00:00:00|0.023984
00:00:01|0.023999
00:00:02|0.023999
00:00:03|0.023999
00:00:04|0.02401
00:00:05|0.024024
00:00:06|0.024036
00:00:06|0.024067
00:00:07|0.024069
00:00:09|0.024065
00:00:09|0.024075
00:00:11|0.024092
00:00:12|0.024112
00:00:13|0.02411
00:00:14|0.024097
00:00:15|0.024112
00:00:15|0.024095
00:00:17|0.024113
00:00:18|0.024111
00:00:19|0.024107
00:00:20|0.024107
00:00:21|0.024106
00:00:22|0.02411
00:00:23|0.024098
00:00:24|0.024101
00:00:25|0.024101
00:00:26|0.024103
00:00:27|0.024107
00:00:28|0.024107
00:00:29|0.024108
00:00:30|0.024108
00:00:31|0.024108
00:00:32|0.0241
00:00:33|0.0241
00:00:34|0.024111
00:00:35|0.024106
00:00:36|0.0241
00:00:37|0.024062
00:00:38|0.024022
00:00:39|0.024022
00:00:40|0.024016
00:00:41|0.024014
00:00:42|0.023999
00:00:43|0.023999
00:00:44|0.023984
00:00:45|0.023972
00:00:46|0.023981
00:00:47|0.02396
00:00:48|0.023963
00:00:49|0.023965
00:00:50|0.02398
00:00:51|0.023969
00:00:52|0.023975
00:00:53|0.023975
00:00:55|0.023965
00:00:56|0.023967
00:00:57|0.02397
00:00:58|0.02396
00:00:59|0.023958
00:01:00|0.023964
00:01:01|0.023931
00:01:02|0.023931
00:01:03|0.023935
00:01:04|0.023916
00:01:05|0.023925
00:01:06|0.023951
00:01:07|0.023937
00:01:08|0.023942
00:01:09|0.023918
00:01:10|0.023912
00:01:11|0.023908
00:01:12|0.023885
00:01:13|0.023898
00:01:14|0.023898
00:01:15|0.023895
00:01:16|0.023894
00:01:17|0.02389
00:01:18|0.023905
00:01:19|0.023878
00:01:20|0.023878
00:01:21|0.023882
00:01:22|0.023877
00:01:23|0.023861
00:01:25|0.023855
00:01:25|0.023858
00:01:26|0.023903
00:01:28|0.023915
00:01:29|0.023915
00:01:30|0.023903
00:01:31|0.023878
00:01:31|0.023897
00:01:33|0.023897
00:01:34|0.023882
00:01:35|0.023903
00:01:35|0.023893
00:01:37|0.023893
00:01:38|0.023902
00:01:39|0.023891
00:01:40|0.023895
00:01:41|0.023874
00:01:41|0.023874
00:01:42|0.023874
00:01:44|0.023892
00:01:44|0.023894
00:01:45|0.023894
00:01:46|0.023895
00:01:47|0.023883
00:01:48|0.023883
00:01:50|0.023854
00:01:51|0.023854
00:01:52|0.023854
00:01:53|0.023871
00:01:54|0.023871
00:01:56|0.023831
00:01:57|0.023841
00:01:58|0.023841
00:01:59|0.023843
00:01:59|0.023843
00:02:00|0.02384
00:02:02|0.023852
00:02:02|0.023851
00:02:03|0.02385
00:02:05|0.02385
00:02:06|0.023853
00:02:06|0.023864
00:02:07|0.023881
00:02:08|0.023868
00:02:09|0.023853
00:02:11|0.02385
00:02:11|0.023847
00:02:13|0.023847
00:02:13|0.023841
00:02:14|0.023836
00:02:16|0.023819
00:02:16|0.023819
00:02:17|0.023828
00:02:19|0.023829
00:02:20|0.023829
00:02:21|0.02383
00:02:22|0.023829
00:02:23|0.023822
00:02:24|0.023813
00:02:25|0.023813
00:02:25|0.02379
00:02:27|0.023781
00:02:27|0.023784
00:02:28|0.023785
00:02:30|0.023792
00:02:30|0.023792
00:02:32|0.023775
00:02:32|0.023775
00:02:34|0.023771
00:02:35|0.023767
00:02:36|0.023767
00:02:37|0.023759
00:02:38|0.023743
00:02:39|0.023743
00:02:40|0.023742
00:02:40|0.023741
00:02:42|0.023744
00:02:42|0.023748
00:02:44|0.023745
00:02:44|0.023748
00:02:45|0.02374
00:02:47|0.023733
00:02:48|0.02371
00:02:49|0.023737
00:02:50|0.023727
00:02:51|0.023742
00:02:52|0.023726
00:02:52|0.023717
00:02:54|0.023725
00:02:56|0.023718
00:02:56|0.023696
00:02:58|0.023696
00:02:59|0.023721
00:03:00|0.023721
00:03:01|0.023727
00:03:02|0.023718
00:03:03|0.023723
00:03:04|0.023703
00:03:05|0.023716
00:03:05|0.02372
00:03:07|0.023712
00:03:08|0.023715
00:03:08|0.023713
00:03:10|0.023702
00:03:11|0.023693
00:03:12|0.023702
00:03:12|0.023712
00:03:14|0.023705
00:03:15|0.023697
00:03:16|0.023691
00:03:17|0.02372
00:03:18|0.023723
00:03:18|0.023747
00:03:20|0.023752
00:03:21|0.023743
00:03:22|0.02376
00:03:22|0.023746
00:03:23|0.02377
00:03:24|0.023776
00:03:26|0.023781
00:03:27|0.023781
00:03:27|0.023782
00:03:29|0.023792
00:03:30|0.023808
00:03:31|0.023808
00:03:31|0.023819
00:03:33|0.023819
00:03:34|0.023821
00:03:35|0.023836
00:03:36|0.023832
00:03:37|0.023849
00:03:37|0.02384
00:03:39|0.02384
00:03:40|0.023854
00:03:40|0.023864
00:03:41|0.023874
00:03:43|0.023871
00:03:44|0.023874
00:03:45|0.023846
00:03:46|0.02383
00:03:47|0.02383
00:03:48|0.023819
00:03:49|0.023796
00:03:50|0.023804
00:03:51|0.023809
00:03:52|0.023825
00:03:53|0.02382
00:03:54|0.023825
00:03:55|0.023839
00:03:57|0.023835
00:03:58|0.023845
00:03:58|0.023845
00:04:00|0.023845
00:04:01|0.023856
00:04:03|0.023849
00:04:04|0.023835
00:04:05|0.023839
00:04:06|0.023839
00:04:07|0.023839
00:04:09|0.023833
00:04:09|0.023833
00:04:11|0.023807
00:04:12|0.023807
00:04:12|0.023801
00:04:14|0.023796
00:04:15|0.023789
00:04:16|0.023794
00:04:16|0.023783
00:04:17|0.023775
00:04:19|0.023774
00:04:20|0.023774
00:04:21|0.023792
00:04:22|0.023769
00:04:22|0.023783
00:04:23|0.023783
00:04:25|0.023783
00:04:25|0.023788
00:04:27|0.0238
00:04:27|0.023801
00:04:29|0.023801
00:04:30|0.023808
00:04:31|0.023816
00:04:31|0.023816
00:04:33|0.023817
00:04:34|0.023822
00:04:34|0.023818
00:04:36|0.023807
00:04:37|0.023804
00:04:37|0.023824
00:04:39|0.023823
00:04:39|0.02383
00:04:40|0.02384
00:04:41|0.023835
00:04:43|0.023834
00:04:44|0.023845
00:04:45|0.023846
00:04:45|0.023854
00:04:47|0.02387
00:04:48|0.023885
00:04:49|0.023873
00:04:50|0.023873
00:04:52|0.023876
00:04:52|0.023877
00:04:53|0.02387
00:04:54|0.023875
00:04:55|0.023881
00:04:57|0.023891
00:04:58|0.023898
00:05:00|0.023886
00:05:01|0.0239
00:05:02|0.023919
00:05:03|0.023918
00:05:05|0.023931
00:05:06|0.023925
00:05:07|0.023933
00:05:08|0.023931
00:05:09|0.023917
00:05:09|0.0239
00:05:10|0.023901
00:05:12|0.023909
00:05:13|0.023909
00:05:13|0.023919
00:05:15|0.023919
00:05:15|0.023923
00:05:17|0.023923
00:05:18|0.023911
00:05:18|0.02393
00:05:21|0.02393
00:05:22|0.023924
00:05:22|0.023927
00:05:24|0.023928
00:05:24|0.023931
00:05:25|0.02393
00:05:27|0.023922
00:05:28|0.023931
00:05:28|0.02392
00:05:29|0.02392
00:05:31|0.02392
00:05:31|0.02392
00:05:32|0.023911
00:05:34|0.023875
00:05:35|0.023875
00:05:36|0.023871
00:05:37|0.023883
00:05:38|0.023883
00:05:39|0.023869
00:05:40|0.023871
00:05:41|0.023871
00:05:42|0.023872
00:05:43|0.023872
00:05:44|0.023872
00:05:45|0.023852
00:05:46|0.023842
00:05:47|0.023842
00:05:48|0.023833
00:05:49|0.023836
00:05:50|0.023836
00:05:51|0.023836
00:05:53|0.023836
00:05:54|0.023854
00:05:55|0.023872
00:05:57|0.023872
00:05:57|0.023838
00:06:00|0.023841
00:06:01|0.023855
00:06:01|0.023879
00:06:03|0.023842
00:06:03|0.023826
00:06:05|0.023828
00:06:06|0.023822
00:06:07|0.023826
00:06:07|0.023819
00:06:09|0.023821
00:06:09|0.023821
00:06:11|0.023821
00:06:11|0.023821
00:06:13|0.02383
00:06:14|0.023845
00:06:15|0.023872
00:06:16|0.023872
00:06:17|0.023846
00:06:18|0.02386
00:06:19|0.02386
00:06:20|0.023856
00:06:21|0.023856
00:06:22|0.023837
00:06:23|0.023837
00:06:24|0.023824
00:06:25|0.023823
00:06:26|0.023823
00:06:27|0.02385
00:06:28|0.02385
00:06:29|0.02385
00:06:30|0.023823
00:06:31|0.023823
00:06:32|0.023856
00:06:33|0.023872
00:06:34|0.023876
00:06:35|0.023889
00:06:36|0.023895
00:06:37|0.023895
00:06:38|0.023889
00:06:39|0.023889
00:06:40|0.023889
00:06:41|0.023889
00:06:42|0.023891
00:06:43|0.023896
00:06:44|0.023903
00:06:45|0.023906
00:06:46|0.023907
00:06:47|0.023899
00:06:48|0.023899
00:06:49|0.023905
00:06:50|0.023905
00:06:51|0.023923
00:06:52|0.023924
00:06:53|0.023921
00:06:54|0.023921
00:06:55|0.023921
00:06:56|0.02391
00:06:57|0.023911
00:06:59|0.023911
00:07:00|0.023898
00:07:01|0.023885
00:07:02|0.02389
00:07:03|0.02389
00:07:04|0.02389
00:07:05|0.023895
00:07:06|0.023888
00:07:07|0.023871
00:07:08|0.023864
00:07:08|0.023852
00:07:09|0.023847
00:07:10|0.023847
00:07:12|0.023847
00:07:13|0.023847
00:07:14|0.02385
00:07:15|0.02385
00:07:16|0.02385
00:07:17|0.023856
00:07:18|0.023856
00:07:19|0.023844
00:07:20|0.023844
00:07:21|0.023844
00:07:22|0.023839
00:07:23|0.023822
00:07:24|0.023819
00:07:25|0.0238
00:07:26|0.0238
00:07:27|0.0238
00:07:28|0.023795
00:07:29|0.023795
00:07:30|0.023801
00:07:31|0.023801
00:07:32|0.023804
00:07:33|0.023801
00:07:34|0.023792
00:07:35|0.023792
00:07:36|0.023788
00:07:37|0.023783
00:07:38|0.02378
00:07:39|0.02378
00:07:40|0.023782
00:07:41|0.023782
00:07:42|0.023782
00:07:43|0.023782
00:07:44|0.023782
00:07:45|0.023782
00:07:46|0.023783
00:07:47|0.023782
00:07:48|0.023777
00:07:49|0.023779
00:07:50|0.023791
00:07:51|0.023791
00:07:52|0.023791
00:07:53|0.023784
00:07:55|0.023784
00:07:55|0.023793
00:07:57|0.023793
00:07:57|0.023793
00:07:59|0.023793
00:08:01|0.023793
00:08:02|0.023763
00:08:02|0.023779
00:08:03|0.023779
00:08:05|0.023779
00:08:06|0.023792
00:08:06|0.0238
00:08:07|0.023811
00:08:09|0.023816
00:08:09|0.02383
00:08:11|0.023839
00:08:11|0.023839
00:08:12|0.023832
00:08:13|0.023826
00:08:15|0.023842
00:08:15|0.023836
00:08:16|0.023824
00:08:17|0.023824
00:08:19|0.023822
00:08:20|0.023822
00:08:20|0.023824
00:08:21|0.023824
00:08:23|0.023801
00:08:23|0.023792
00:08:25|0.023796
00:08:26|0.023796
00:08:27|0.023796
00:08:28|0.023781
00:08:29|0.023781
00:08:30|0.023797
00:08:31|0.023781
00:08:33|0.023781
00:08:33|0.023769
00:08:34|0.023768
00:08:35|0.023758
00:08:36|0.023758
00:08:37|0.023759
00:08:38|0.023744
00:08:39|0.023747
00:08:40|0.023749
00:08:41|0.02375
00:08:42|0.023752
00:08:44|0.023739
00:08:44|0.023736
00:08:46|0.023736
00:08:47|0.023736
00:08:47|0.023725
00:08:48|0.023726
00:08:49|0.023718
00:08:51|0.023715
00:08:51|0.023722
00:08:52|0.02372
00:08:53|0.02372
00:08:55|0.023692
00:08:57|0.023722
00:08:57|0.023725
00:08:59|0.023719
00:08:59|0.023722
00:09:00|0.023722
00:09:01|0.0237
00:09:02|0.023718
00:09:04|0.023719
00:09:05|0.023705
00:09:06|0.023707
00:09:07|0.023707
00:09:08|0.023707
00:09:09|0.023732
00:09:10|0.02373
00:09:11|0.023727
00:09:12|0.023722
00:09:13|0.023735
00:09:14|0.023744
00:09:15|0.023768
00:09:16|0.023768
00:09:17|0.023746
00:09:18|0.023734
00:09:19|0.023746
00:09:20|0.023746
00:09:21|0.023734
00:09:22|0.02372
00:09:23|0.023733
00:09:25|0.023738
00:09:25|0.023746
00:09:26|0.023752
00:09:28|0.02374
00:09:28|0.02373
00:09:30|0.023713
00:09:30|0.023713
00:09:31|0.023713
00:09:32|0.023716
00:09:33|0.0237
00:09:34|0.0237
00:09:35|0.023716
00:09:36|0.023696
00:09:37|0.023709
00:09:38|0.023709
00:09:39|0.023699
00:09:41|0.023712
00:09:41|0.023713
00:09:43|0.023713
00:09:43|0.023713
00:09:45|0.023713
00:09:46|0.023713
00:09:46|0.023721
00:09:47|0.023709
00:09:48|0.023704
00:09:49|0.023709
00:09:51|0.023718
00:09:52|0.023722
00:09:53|0.02372
00:09:53|0.023744
00:09:54|0.02373
00:09:56|0.023722
00:09:58|0.023722
00:09:59|0.023722
00:10:00|0.023723
00:10:02|0.023752
00:10:03|0.023737
00:10:04|0.023742
00:10:05|0.023742
00:10:06|0.02374
00:10:07|0.023738
00:10:08|0.023755
00:10:09|0.023755
00:10:10|0.023755
00:10:11|0.023755
00:10:12|0.023755
00:10:13|0.023755
00:10:14|0.023769
00:10:15|0.023764
00:10:16|0.023764
00:10:18|0.023776
00:10:18|0.023778
00:10:19|0.023767
00:10:20|0.023767
00:10:22|0.023745
00:10:22|0.023744
00:10:23|0.023744
00:10:24|0.023752
00:10:25|0.023752
00:10:26|0.023752
00:10:27|0.023781
00:10:28|0.023781
00:10:29|0.023781
00:10:30|0.02376
00:10:32|0.02376
00:10:32|0.023745
00:10:34|0.023736
00:10:34|0.023722
00:10:36|0.023715
00:10:36|0.023715
00:10:37|0.02372
00:10:38|0.02372
00:10:39|0.02372
00:10:40|0.02372
00:10:41|0.023712
00:10:43|0.023704
00:10:43|0.0237
00:10:44|0.023702
00:10:45|0.023717
00:10:47|0.02371
00:10:47|0.023731
00:10:49|0.023735
00:10:50|0.023729
00:10:50|0.023729
00:10:51|0.023736
00:10:53|0.023748
00:10:53|0.023748
00:10:55|0.02375
00:10:55|0.023749
00:10:56|0.023749
00:10:58|0.023749
00:10:59|0.023749
00:11:00|0.023732
00:11:01|0.023712
00:11:03|0.023712
00:11:04|0.023713
00:11:05|0.023726
00:11:06|0.023692
00:11:07|0.023688
00:11:09|0.023688
00:11:09|0.023678
00:11:10|0.023686
00:11:12|0.023696
00:11:12|0.023696
00:11:13|0.023708
00:11:14|0.023718
00:11:15|0.02372
00:11:16|0.023699
00:11:17|0.023698
00:11:19|0.023698
00:11:20|0.023698
00:11:20|0.023698
00:11:22|0.023698
00:11:22|0.023698
00:11:24|0.023677
00:11:25|0.02369
00:11:26|0.0237
00:11:27|0.023682
00:11:28|0.023678
00:11:28|0.023678
00:11:30|0.023687
00:11:30|0.02368
00:11:31|0.023695
00:11:33|0.02372
00:11:34|0.023722
00:11:35|0.023744
00:11:35|0.023746
00:11:37|0.023746
00:11:38|0.02372
00:11:39|0.023697
00:11:40|0.02372
00:11:41|0.02371
00:11:42|0.023702
00:11:43|0.023714
00:11:44|0.023714
00:11:45|0.02371
00:11:46|0.023708
00:11:47|0.023708
00:11:48|0.023709
00:11:49|0.023703
00:11:50|0.023708
00:11:51|0.023696
00:11:52|0.023696
00:11:53|0.023696
00:11:54|0.023696
00:11:55|0.023696
00:11:56|0.023688
00:11:57|0.023688
00:11:59|0.023686
00:12:00|0.023702
00:12:01|0.023695
00:12:02|0.023694
00:12:02|0.023694
00:12:04|0.023673
00:12:05|0.023673
00:12:06|0.023679
00:12:06|0.023679
00:12:08|0.023676
00:12:08|0.023664
00:12:10|0.023651
00:12:11|0.023653
00:12:12|0.023651
00:12:13|0.023648
00:12:14|0.023642
00:12:16|0.023639
00:12:17|0.023639
00:12:18|0.023639
00:12:19|0.02365
00:12:19|0.02365
00:12:20|0.02365
00:12:21|0.023651
00:12:23|0.023651
00:12:23|0.023663
00:12:25|0.02366
00:12:25|0.02366
00:12:27|0.023655
00:12:27|0.023655
00:12:29|0.023655
00:12:29|0.023655
00:12:30|0.023655
00:12:31|0.02365
00:12:33|0.023566
00:12:33|0.023598
00:12:35|0.023602
00:12:36|0.023624
00:12:37|0.023623
00:12:38|0.023614
00:12:39|0.023625
00:12:40|0.023625
00:12:41|0.023625
00:12:42|0.023621
00:12:43|0.023608
00:12:44|0.023608
00:12:45|0.023616
00:12:46|0.023616
00:12:47|0.023618
00:12:48|0.023619
00:12:49|0.023621
00:12:50|0.023616
00:12:51|0.02362
00:12:52|0.02362
00:12:53|0.023605
00:12:55|0.023605
00:12:55|0.023605
00:12:56|0.023605
00:12:57|0.023605
00:12:59|0.023605
00:13:00|0.023605
00:13:01|0.023622
00:13:01|0.023622
00:13:03|0.023615
00:13:04|0.023588
00:13:05|0.023594
00:13:06|0.023603
00:13:07|0.023603
00:13:08|0.023611
00:13:09|0.023606
00:13:10|0.023606
00:13:11|0.02361
00:13:12|0.0236
00:13:13|0.023599
00:13:14|0.023615
00:13:15|0.023615
00:13:16|0.02364
00:13:18|0.023631
00:13:18|0.023635
00:13:19|0.023645
00:13:20|0.023653
00:13:22|0.023661
00:13:22|0.023659
00:13:24|0.023661
00:13:24|0.023659
00:13:26|0.023646
00:13:27|0.02367
00:13:28|0.023661
00:13:29|0.023657
00:13:30|0.023657
00:13:31|0.023657
00:13:32|0.023657
00:13:33|0.023673
00:13:34|0.023673
00:13:34|0.023677
00:13:36|0.023678
00:13:37|0.023678
00:13:38|0.02367
00:13:39|0.02367
00:13:40|0.023679
00:13:41|0.023679
00:13:42|0.023687
00:13:43|0.023688
00:13:44|0.023673
00:13:45|0.023679
00:13:46|0.023679
00:13:47|0.023679
00:13:48|0.0237
00:13:49|0.023694
00:13:50|0.023694
00:13:51|0.023694
00:13:52|0.023694
00:13:53|0.023694
00:13:54|0.023694
00:13:55|0.023694
00:13:56|0.023694
00:13:57|0.023699
00:13:58|0.023699
00:13:59|0.023706
00:14:00|0.023707
00:14:02|0.023695
00:14:03|0.023695
00:14:03|0.023695
00:14:05|0.023701
00:14:05|0.023699
00:14:07|0.023709
00:14:08|0.023715
00:14:09|0.023715
00:14:09|0.023702
00:14:11|0.023708
00:14:12|0.023708
00:14:13|0.023715
00:14:14|0.023718
00:14:15|0.023718
00:14:16|0.023718
00:14:17|0.023697
00:14:17|0.02372
00:14:19|0.02372
00:14:20|0.02373
00:14:21|0.02373
00:14:21|0.02373
00:14:23|0.02373
00:14:24|0.023723
00:14:25|0.023715
00:14:26|0.023715
00:14:27|0.023715
00:14:28|0.023715
00:14:29|0.023702
00:14:30|0.023701
00:14:31|0.023701
00:14:32|0.023701
00:14:33|0.023701
00:14:34|0.023697
00:14:35|0.023702
00:14:36|0.023702
00:14:37|0.023702
00:14:38|0.023716
00:14:39|0.023707
00:14:40|0.023707
00:14:41|0.02371
00:14:42|0.02371
00:14:43|0.02371
00:14:44|0.023715
00:14:46|0.023715
00:14:46|0.023715
00:14:47|0.023722
00:14:48|0.02373
00:14:49|0.02373
00:14:50|0.023732
00:14:51|0.023732
00:14:52|0.023732
00:14:53|0.023732
00:14:54|0.023724
00:14:55|0.023724
00:14:56|0.023724
00:14:57|0.023724
00:14:58|0.023724
00:14:59|0.023724
00:15:00|0.02372
00:15:01|0.02372
00:15:03|0.023712
00:15:04|0.023712
00:15:05|0.023724
00:15:06|0.02372
00:15:07|0.02372
00:15:08|0.023703
00:15:09|0.023703
00:15:10|0.023702
00:15:11|0.023702
00:15:12|0.023702
00:15:13|0.02372
00:15:14|0.023723
00:15:15|0.023723
00:15:16|0.023723
00:15:17|0.023722
00:15:19|0.023722
00:15:19|0.023722
00:15:21|0.023704
00:15:22|0.023705
00:15:22|0.023711
00:15:23|0.023711
00:15:24|0.023701
00:15:25|0.023694
00:15:26|0.023694
00:15:28|0.023692
00:15:28|0.023694
00:15:29|0.023694
00:15:30|0.023694
00:15:31|0.023694
00:15:33|0.023694
00:15:34|0.023694
00:15:34|0.023694
00:15:35|0.023694
00:15:37|0.023694
00:15:38|0.023694
00:15:38|0.023694
00:15:39|0.023686
00:15:40|0.023697
00:15:41|0.023687
00:15:42|0.023687
00:15:43|0.023673
00:15:45|0.023673
00:15:45|0.023673
00:15:46|0.023673
00:15:48|0.023673
00:15:48|0.02368
00:15:49|0.023685
00:15:50|0.023697
00:15:51|0.023707
00:15:52|0.023707
00:15:54|0.023707
00:15:55|0.023707
00:15:55|0.023713
00:15:56|0.023732
00:15:57|0.023734
00:15:58|0.023745
00:15:59|0.023756
00:16:00|0.023773
00:16:02|0.023776
00:16:03|0.023776
00:16:04|0.023776
00:16:05|0.023765
00:16:06|0.023771
00:16:07|0.023771
00:16:08|0.023771
00:16:09|0.023771
00:16:10|0.023771
00:16:11|0.023771
00:16:12|0.023771
00:16:13|0.023767
00:16:14|0.023767
00:16:15|0.023778
00:16:16|0.023769
00:16:17|0.023759
00:16:18|0.023736
00:16:19|0.023741
00:16:20|0.023741
00:16:21|0.023741
00:16:22|0.02374
00:16:23|0.023731
00:16:24|0.023715
00:16:25|0.023716
00:16:26|0.023716
00:16:28|0.023723
00:16:28|0.023741
00:16:30|0.023753
00:16:30|0.023753
00:16:32|0.023751
00:16:32|0.023751
00:16:33|0.023762
00:16:35|0.023771
00:16:35|0.023779
00:16:36|0.023773
00:16:38|0.023763
00:16:38|0.023763
00:16:39|0.023763
00:16:40|0.023763
00:16:42|0.023763
00:16:42|0.023763
00:16:44|0.023763
00:16:44|0.023763
00:16:45|0.023763
00:16:46|0.023765
00:16:47|0.023765
00:16:48|0.023765
00:16:50|0.023765
00:16:50|0.023765
00:16:51|0.023765
00:16:52|0.023765
00:16:53|0.023765
00:16:55|0.023765
00:16:56|0.023765
00:16:57|0.023765
00:16:58|0.023765
00:16:58|0.023754
00:16:59|0.023776
00:17:01|0.023776
00:17:01|0.023776
00:17:03|0.02375
00:17:04|0.023753
00:17:05|0.023771
00:17:06|0.023771
00:17:08|0.023765
00:17:08|0.02375
00:17:09|0.02375
00:17:10|0.023763
00:17:12|0.023763
00:17:13|0.02376
00:17:14|0.023768
00:17:15|0.023768
00:17:16|0.023768
00:17:17|0.023768
00:17:18|0.023768
00:17:19|0.023768
00:17:20|0.023763
00:17:21|0.023763
00:17:22|0.023763
00:17:23|0.023763
00:17:24|0.023776
00:17:24|0.023776
00:17:26|0.023775
00:17:27|0.023775
00:17:28|0.023775
00:17:28|0.023773
00:17:30|0.023779
00:17:31|0.02378
00:17:32|0.023798
00:17:33|0.023798
00:17:34|0.023791
00:17:35|0.023773
00:17:36|0.023773
00:17:37|0.023773
00:17:38|0.023773
00:17:39|0.023773
00:17:40|0.023773
00:17:41|0.023773
00:17:42|0.023775
00:17:43|0.023775
00:17:44|0.023775
00:17:45|0.023775
00:17:46|0.023775
00:17:47|0.023775
00:17:48|0.023775
00:17:49|0.023785
00:17:50|0.023785
00:17:51|0.023785
00:17:52|0.023785
00:17:53|0.023801
00:17:54|0.023801
00:17:55|0.023801
00:17:56|0.023801
00:17:57|0.023801
00:17:58|0.023801
00:17:59|0.023804
00:18:00|0.023798
00:18:01|0.023798
00:18:03|0.0238
00:18:04|0.0238
00:18:05|0.0238
00:18:06|0.0238
00:18:07|0.0238
00:18:08|0.0238
00:18:09|0.023812
00:18:10|0.023812
00:18:11|0.023812
00:18:12|0.023832
00:18:13|0.023808
00:18:14|0.023809
00:18:15|0.0238
00:18:16|0.023804
00:18:17|0.023804
00:18:18|0.023816
00:18:19|0.023816
00:18:20|0.023816
00:18:21|0.023807
00:18:22|0.023814
00:18:23|0.023814
00:18:24|0.023819
00:18:25|0.023819
00:18:26|0.023832
00:18:28|0.023839
00:18:28|0.023839
00:18:29|0.023837
00:18:30|0.023837
00:18:31|0.023834
00:18:33|0.023837
00:18:33|0.023837
00:18:34|0.023837
00:18:35|0.023838
00:18:37|0.02384
00:18:37|0.02384
00:18:38|0.02384
00:18:39|0.02384
00:18:40|0.023834
00:18:42|0.023838
00:18:42|0.023838
00:18:43|0.023841
00:18:44|0.023841
00:18:45|0.023841
00:18:46|0.023832
00:18:47|0.023832
00:18:48|0.02383
00:18:49|0.02383
00:18:50|0.023831
00:18:51|0.023831
00:18:53|0.02382
00:18:54|0.02382
00:18:54|0.02382
00:18:56|0.02382
00:18:56|0.023835
00:18:58|0.023832
00:18:58|0.023808
00:18:59|0.023808
00:19:00|0.023808
00:19:01|0.023808
00:19:02|0.023792
00:19:03|0.023788
00:19:05|0.023788
00:19:06|0.023788
00:19:07|0.023765
00:19:08|0.023765
00:19:09|0.023755
00:19:10|0.023744
00:19:11|0.023739
00:19:12|0.023734
00:19:13|0.023731
00:19:14|0.023732
00:19:15|0.023732
00:19:16|0.023753
00:19:17|0.023753
00:19:18|0.023742
00:19:19|0.023742
00:19:20|0.023725
00:19:21|0.023725
00:19:22|0.023711
00:19:23|0.023711
00:19:24|0.023712
00:19:25|0.023712
00:19:26|0.023701
00:19:27|0.023708
00:19:28|0.02371
00:19:29|0.02371
00:19:30|0.023704
00:19:31|0.023707
00:19:32|0.023707
00:19:33|0.023707
00:19:34|0.023698
00:19:35|0.023704
00:19:36|0.023693
00:19:37|0.023697
00:19:39|0.023697
00:19:39|0.023697
00:19:40|0.023697
00:19:41|0.023697
00:19:43|0.023684
00:19:43|0.023691
00:19:45|0.023691
00:19:45|0.023691
00:19:46|0.023676
00:19:48|0.023672
00:19:48|0.023671
00:19:49|0.02367
00:19:50|0.023682
00:19:51|0.023686
00:19:52|0.023686
00:19:53|0.023677
00:19:54|0.023677
00:19:56|0.023677
00:19:56|0.023677
00:19:58|0.023677
00:19:59|0.023677
00:19:59|0.023677
00:20:01|0.023677
00:20:01|0.023672
00:20:03|0.023679
00:20:03|0.023666
00:20:04|0.02367
00:20:06|0.02367
00:20:07|0.02367
00:20:08|0.02367
00:20:09|0.02367
00:20:10|0.02367
00:20:11|0.023664
00:20:12|0.023654
00:20:14|0.023665
00:20:15|0.02365
00:20:16|0.023633
00:20:17|0.023625
00:20:18|0.023634
00:20:19|0.023634
00:20:20|0.023627
00:20:21|0.023627
00:20:21|0.023649
00:20:23|0.023662
00:20:24|0.023617
00:20:24|0.023602
00:20:26|0.023606
00:20:27|0.0236
00:20:28|0.023604
00:20:29|0.023602
00:20:30|0.023602
00:20:31|0.023602
00:20:32|0.023607
00:20:34|0.023585
00:20:34|0.023585
00:20:36|0.023578
00:20:37|0.023587
00:20:37|0.023589
00:20:39|0.02361
00:20:40|0.023607
00:20:41|0.023607
00:20:42|0.023599
00:20:43|0.023599
00:20:44|0.023599
00:20:45|0.023598
00:20:46|0.023598
00:20:47|0.023618
00:20:48|0.023619
00:20:48|0.0236
00:20:50|0.023615
00:20:50|0.023606
00:20:51|0.023606
00:20:52|0.023606
00:20:54|0.023606
00:20:54|0.023606
00:20:55|0.023606
00:20:57|0.023606
00:20:57|0.023606
00:20:59|0.023606
00:21:00|0.023605
00:21:01|0.023599
00:21:02|0.023599
00:21:03|0.023597
00:21:03|0.023597
00:21:04|0.023591
00:21:05|0.023596
00:21:08|0.023605
00:21:08|0.023584
00:21:10|0.023585
00:21:11|0.02358
00:21:12|0.02358
00:21:13|0.023589
00:21:14|0.023602
00:21:15|0.023591
00:21:16|0.023591
00:21:17|0.023594
00:21:18|0.023599
00:21:19|0.023599
00:21:20|0.023599
00:21:21|0.023599
00:21:22|0.023599
00:21:23|0.023576
00:21:24|0.023557
00:21:25|0.023559
00:21:27|0.023557
00:21:28|0.023565
00:21:28|0.023565
00:21:30|0.023561
00:21:30|0.023574
00:21:32|0.023574
00:21:33|0.023567
00:21:33|0.023569
00:21:34|0.023571
00:21:36|0.023576
00:21:37|0.023576
00:21:37|0.023586
00:21:39|0.023589
00:21:39|0.023594
00:21:40|0.023616
00:21:41|0.023617
00:21:42|0.023611
00:21:44|0.023611
00:21:45|0.023609
00:21:46|0.023609
00:21:47|0.023624
00:21:48|0.023624
00:21:49|0.023632
00:21:50|0.023629
00:21:51|0.023629
00:21:52|0.023615
00:21:53|0.023616
00:21:54|0.023616
00:21:55|0.023616
00:21:56|0.023616
00:21:57|0.023629
00:21:58|0.023628
00:21:59|0.023638
00:22:00|0.023638
00:22:01|0.023646
00:22:02|0.02367
00:22:03|0.02367
00:22:04|0.023663
00:22:05|0.023652
00:22:06|0.023654
00:22:07|0.02365
00:22:09|0.023657
00:22:10|0.023645
00:22:11|0.023632
00:22:12|0.023632
00:22:13|0.02363
00:22:14|0.023624
00:22:15|0.023608
00:22:16|0.023604
00:22:17|0.023604
00:22:18|0.023604
00:22:20|0.023604
00:22:20|0.023593
00:22:21|0.02358
00:22:23|0.023579
00:22:23|0.023579
00:22:25|0.023591
00:22:25|0.023591
00:22:26|0.023591
00:22:27|0.023591
00:22:28|0.023591
00:22:29|0.023591
00:22:30|0.02357
00:22:31|0.02357
00:22:33|0.023574
00:22:34|0.023573
00:22:35|0.023573
00:22:36|0.023573
00:22:36|0.023573
00:22:37|0.023587
00:22:38|0.023587
00:22:39|0.023578
00:22:40|0.023578
00:22:42|0.023578
00:22:43|0.023591
00:22:43|0.023591
00:22:44|0.023591
00:22:45|0.023591
00:22:47|0.023591
00:22:47|0.023591
00:22:49|0.023594
00:22:50|0.023578
00:22:51|0.023578
00:22:52|0.023578
00:22:52|0.023605
00:22:53|0.023591
00:22:55|0.023598
00:22:56|0.023598
00:22:57|0.023594
00:22:58|0.023594
00:22:59|0.023594
00:23:00|0.023594
00:23:01|0.023609
00:23:02|0.023609
00:23:03|0.023603
00:23:05|0.023598
00:23:05|0.023598
00:23:07|0.023594
00:23:08|0.023607
00:23:10|0.023605
00:23:11|0.023605
00:23:12|0.023585
00:23:12|0.023611
00:23:14|0.023611
00:23:15|0.023616
00:23:16|0.023616
00:23:17|0.023616
00:23:18|0.023623
00:23:18|0.023628
00:23:20|0.023629
00:23:21|0.023618
00:23:22|0.023618
00:23:23|0.023618
00:23:24|0.023618
00:23:25|0.023618
00:23:26|0.023618
00:23:27|0.023618
00:23:28|0.023606
00:23:29|0.023606
00:23:30|0.023611
00:23:31|0.023611
00:23:32|0.0236
00:23:33|0.023594
00:23:34|0.023594
00:23:35|0.023594
00:23:36|0.023606
00:23:37|0.023606
00:23:38|0.023606
00:23:39|0.023606
00:23:40|0.023606
00:23:41|0.023606
00:23:42|0.023597
00:23:43|0.023603
00:23:44|0.023625
00:23:45|0.02361
00:23:46|0.02361
00:23:47|0.02361
00:23:48|0.02361
00:23:49|0.023594
00:23:50|0.023594
00:23:52|0.023594
00:23:53|0.02359
00:23:54|0.02359
00:23:55|0.02359
00:23:55|0.02359
00:23:56|0.023594
00:23:58|0.023594
00:23:59|0.023594
00:24:00|0.023598
00:24:00|0.023598
00:24:02|0.023598
00:24:03|0.023595
00:24:04|0.023595
00:24:05|0.023595
00:24:06|0.023595
00:24:07|0.023595
00:24:08|0.023595
00:24:08|0.023582
00:24:11|0.023572
00:24:12|0.023578
00:24:13|0.023578
00:24:13|0.023578
00:24:15|0.023575
00:24:16|0.023575
00:24:17|0.023578
00:24:18|0.023573
00:24:19|0.023564
00:24:20|0.023576
00:24:21|0.023576
00:24:22|0.023566
00:24:23|0.02356
00:24:24|0.023535
00:24:25|0.023539
00:24:26|0.023556
00:24:28|0.023548
00:24:29|0.023548
00:24:29|0.023532
00:24:30|0.023535
00:24:31|0.023527
00:24:33|0.023518
00:24:34|0.023536
00:24:35|0.023544
00:24:36|0.023528
00:24:36|0.023528
00:24:38|0.023528
00:24:39|0.023528
00:24:39|0.023528
00:24:41|0.02353
00:24:42|0.023539
00:24:42|0.02356
00:24:44|0.023539
00:24:44|0.023518
00:24:46|0.023518
00:24:47|0.023518
00:24:48|0.023524
00:24:49|0.023524
00:24:50|0.023541
00:24:51|0.023532
00:24:52|0.023532
00:24:53|0.023532
00:24:54|0.023532
00:24:55|0.023516
00:24:56|0.023504
00:24:57|0.02351
00:24:58|0.023513
00:24:59|0.023517
00:25:00|0.02352
00:25:01|0.02352
00:25:02|0.02352
00:25:03|0.02352
00:25:04|0.023532
00:25:05|0.023532
00:25:06|0.023539
00:25:07|0.023536
00:25:08|0.023534
00:25:09|0.023517
00:25:10|0.023517
00:25:12|0.023505
00:25:12|0.023505
00:25:14|0.023505
00:25:15|0.023505
00:25:16|0.023505
00:25:17|0.023515
00:25:17|0.023513
00:25:19|0.023515
00:25:20|0.023501
00:25:21|0.023501
00:25:22|0.023495
00:25:23|0.023491
00:25:24|0.023487
00:25:24|0.023461
00:25:26|0.023474
00:25:27|0.023483
00:25:28|0.023495
00:25:29|0.023505
00:25:30|0.023507
00:25:31|0.023511
00:25:32|0.023518
00:25:33|0.023511
00:25:34|0.023511
00:25:35|0.023512
00:25:36|0.023519
00:25:37|0.023528
00:25:38|0.023528
00:25:39|0.023528
00:25:40|0.023528
00:25:41|0.023528
00:25:42|0.023528
00:25:43|0.023536
00:25:44|0.023536
00:25:45|0.023555
00:25:46|0.023561
00:25:47|0.023564
00:25:48|0.02357
00:25:49|0.023565
00:25:50|0.023565
00:25:51|0.023565
00:25:52|0.023565
00:25:53|0.023577
00:25:54|0.023583
00:25:55|0.023575
00:25:56|0.023584
00:25:57|0.023584
00:25:58|0.023584
00:25:59|0.023583
00:26:00|0.023583
00:26:01|0.023589
00:26:02|0.023589
00:26:03|0.023569
00:26:05|0.023563
00:26:05|0.023562
00:26:07|0.023562
00:26:07|0.023544
00:26:08|0.023542
00:26:09|0.023539
00:26:10|0.023543
00:26:11|0.023543
00:26:13|0.023556
00:26:15|0.023552
00:26:16|0.023551
00:26:17|0.023551
00:26:17|0.023541
00:26:19|0.023541
00:26:20|0.023529
00:26:21|0.023529
00:26:22|0.023529
00:26:23|0.023524
00:26:23|0.023519
00:26:25|0.023519
00:26:26|0.023519
00:26:27|0.023519
00:26:27|0.023526
00:26:28|0.023526
00:26:29|0.023523
00:26:31|0.023523
00:26:32|0.023532
00:26:33|0.023532
00:26:33|0.02354
00:26:35|0.023552
00:26:36|0.023552
00:26:37|0.023552
00:26:39|0.023554
00:26:39|0.023566
00:26:41|0.023565
00:26:42|0.023565
00:26:42|0.023565
00:26:43|0.023565
00:26:45|0.023568
00:26:46|0.023568
00:26:47|0.023569
00:26:47|0.023569
00:26:48|0.023569
00:26:49|0.023569
00:26:50|0.023569
00:26:51|0.023579
00:26:52|0.023578
00:26:53|0.023573
00:26:54|0.023573
00:26:56|0.023573
00:26:56|0.023576
00:26:58|0.023576
00:26:58|0.023589
00:26:59|0.023593
00:27:00|0.023601
00:27:02|0.023601
00:27:02|0.023601
00:27:04|0.023604
00:27:05|0.0236
00:27:05|0.0236
00:27:06|0.0236
00:27:07|0.0236
00:27:08|0.0236
00:27:10|0.0236
00:27:10|0.023585
00:27:12|0.023598
00:27:13|0.0236
00:27:14|0.0236
00:27:16|0.0236
00:27:16|0.0236
00:27:17|0.023594
00:27:19|0.023594
00:27:20|0.023594
00:27:21|0.023594
00:27:22|0.023594
00:27:23|0.023594
00:27:24|0.023594
00:27:25|0.023595
00:27:26|0.023595
00:27:27|0.023595
00:27:29|0.023594
00:27:30|0.023596
00:27:30|0.023596
00:27:32|0.023594
00:27:33|0.023579
00:27:34|0.023579
00:27:35|0.023579
00:27:35|0.023582
00:27:37|0.023576
00:27:37|0.023559
00:27:39|0.023559
00:27:40|0.023559
00:27:40|0.023559
00:27:42|0.02356
00:27:43|0.023562
00:27:44|0.023562
00:27:45|0.023562
00:27:46|0.023546
00:27:47|0.023546
00:27:47|0.023555
00:27:48|0.023555
00:27:50|0.023555
00:27:51|0.023549
00:27:52|0.023542
00:27:53|0.023542
00:27:54|0.023546
00:27:55|0.023554
00:27:56|0.023554
00:27:57|0.023554
00:27:58|0.023562
00:27:59|0.023572
00:28:00|0.023572
00:28:01|0.02357
00:28:02|0.02357
00:28:03|0.023578
00:28:04|0.023584
00:28:05|0.023584
00:28:06|0.023584
00:28:07|0.023584
00:28:09|0.023579
00:28:09|0.023579
00:28:10|0.023579
00:28:11|0.023579
00:28:13|0.023579
00:28:14|0.023564
00:28:16|0.023564
00:28:17|0.023575
00:28:18|0.023557
00:28:20|0.023556
00:28:21|0.02356
00:28:22|0.02356
00:28:23|0.02356
00:28:23|0.02356
00:28:24|0.02356
00:28:26|0.02356
00:28:26|0.02356
00:28:27|0.02356
00:28:28|0.02356
00:28:29|0.023545
00:28:31|0.023545
00:28:32|0.023545
00:28:33|0.023545
00:28:34|0.023545
00:28:35|0.023567
00:28:36|0.023567
00:28:36|0.023567
00:28:38|0.023567
00:28:39|0.023568
00:28:39|0.023586
00:28:41|0.023586
00:28:42|0.023586
00:28:43|0.023586
00:28:44|0.023586
00:28:44|0.023586
00:28:46|0.023586
00:28:46|0.023586
00:28:47|0.023586
00:28:48|0.023586
00:28:49|0.023586
00:28:50|0.023586
00:28:51|0.023586
00:28:53|0.023586
00:28:54|0.023588
00:28:54|0.023588
00:28:55|0.023588
00:28:57|0.023588
00:28:58|0.023588
00:28:59|0.023564
00:29:00|0.023564
00:29:01|0.023557
00:29:02|0.02354
00:29:03|0.02354
00:29:03|0.02354
00:29:04|0.023529
00:29:05|0.023528
00:29:06|0.023535
00:29:07|0.023535
00:29:09|0.023539
00:29:10|0.023539
00:29:11|0.023539
00:29:12|0.023531
00:29:13|0.023535
00:29:14|0.023536
00:29:16|0.023536
00:29:16|0.023542
00:29:18|0.023542
00:29:19|0.023539
00:29:20|0.023521
00:29:21|0.023521
00:29:22|0.023521
00:29:23|0.023521
00:29:24|0.023521
00:29:25|0.023521
00:29:26|0.023521
00:29:27|0.023525
00:29:28|0.023525
00:29:29|0.023527
00:29:30|0.023527
00:29:31|0.023527
00:29:32|0.023535
00:29:33|0.023535
00:29:34|0.023538
00:29:35|0.023538
00:29:36|0.023536
00:29:37|0.023534
00:29:38|0.023534
00:29:39|0.023527
00:29:40|0.023527
00:29:41|0.023528
00:29:42|0.02353
00:29:43|0.02353
00:29:44|0.023529
00:29:45|0.023537
00:29:46|0.023554
00:29:47|0.023554
00:29:48|0.023554
00:29:49|0.023554
00:29:50|0.023554
00:29:51|0.023539
00:29:52|0.023539
00:29:53|0.023539
00:29:55|0.023539
00:29:56|0.023553
00:29:56|0.023553
00:29:57|0.023553
00:29:58|0.02354
00:29:59|0.02354
00:30:00|0.02354
00:30:01|0.023533
00:30:02|0.023533
00:30:03|0.023534
00:30:05|0.023534
00:30:05|0.023534
00:30:06|0.023534
00:30:07|0.023534
00:30:08|0.023544
00:30:10|0.023535
00:30:10|0.023543
00:30:11|0.023543
00:30:12|0.023551
00:30:13|0.023545
00:30:14|0.023545
00:30:16|0.023545
00:30:18|0.023545
00:30:19|0.023545
00:30:20|0.023561
00:30:21|0.023564
00:30:22|0.023564
00:30:23|0.023554
00:30:24|0.023546
00:30:25|0.023546
00:30:26|0.023546
00:30:27|0.023565
00:30:28|0.023565
00:30:29|0.023565
00:30:30|0.023565
00:30:31|0.023545
00:30:32|0.023545
00:30:33|0.023545
00:30:34|0.023545
00:30:35|0.023553
00:30:36|0.023551
00:30:38|0.023534
00:30:39|0.023534
00:30:39|0.023534
00:30:40|0.023513
00:30:41|0.023516
00:30:43|0.023516
00:30:43|0.023516
00:30:45|0.023516
00:30:45|0.023516
00:30:47|0.023516
00:30:48|0.023516
00:30:49|0.023561
00:30:50|0.023567
00:30:50|0.023567
00:30:52|0.02356
00:30:52|0.02356
00:30:53|0.02356
00:30:54|0.02356
00:30:55|0.02356
00:30:57|0.02358
00:30:58|0.02358
00:30:59|0.02359
00:31:00|0.02359
00:31:01|0.023599
00:31:02|0.023601
00:31:03|0.023601
00:31:04|0.023608
00:31:05|0.023608
00:31:06|0.023608
00:31:07|0.023615
00:31:08|0.023622
00:31:09|0.023619
00:31:10|0.023619
00:31:11|0.023619
00:31:12|0.023619
00:31:13|0.023619
00:31:14|0.023622
00:31:15|0.023625
00:31:16|0.023634
00:31:17|0.023632
00:31:18|0.023632
00:31:20|0.023632
00:31:21|0.023634
00:31:21|0.023638
00:31:23|0.023639
00:31:23|0.023639
00:31:25|0.023639
00:31:26|0.02364
00:31:26|0.023644
00:31:28|0.023644
00:31:28|0.023644
00:31:30|0.023644
00:31:31|0.023634
00:31:32|0.023631
00:31:32|0.023631
00:31:34|0.023631
00:31:35|0.02363
00:31:36|0.02363
00:31:37|0.02363
00:31:37|0.02363
00:31:39|0.02363
00:31:40|0.023649
00:31:40|0.02365
00:31:42|0.023649
00:31:43|0.023657
00:31:43|0.023657
00:31:45|0.023661
00:31:46|0.023663
00:31:47|0.023663
00:31:47|0.023663
00:31:49|0.023663
00:31:50|0.023663
00:31:51|0.023663
00:31:52|0.023673
00:31:53|0.023665
00:31:54|0.023665
00:31:55|0.023665
00:31:56|0.023671
00:31:57|0.023671
00:31:58|0.023671
00:31:59|0.023671
00:32:00|0.023671
00:32:01|0.023674
00:32:02|0.023674
00:32:03|0.023677
00:32:04|0.023677
00:32:05|0.023679
00:32:06|0.023687
00:32:07|0.023683
00:32:08|0.023694
00:32:09|0.023694
00:32:10|0.023694
00:32:11|0.023694
00:32:12|0.023694
00:32:13|0.023694
00:32:14|0.023694
00:32:15|0.023694
00:32:16|0.023695
00:32:17|0.023702
00:32:19|0.023694
00:32:20|0.023693
00:32:22|0.023689
00:32:23|0.023689
00:32:24|0.023689
00:32:24|0.023689
00:32:26|0.023689
00:32:27|0.023693
00:32:27|0.023693
00:32:29|0.023693
00:32:31|0.023704
00:32:32|0.023707
00:32:33|0.023707
00:32:34|0.023705
00:32:34|0.023705
00:32:36|0.02371
00:32:36|0.023725
00:32:37|0.023725
00:32:39|0.023737
00:32:39|0.023711
00:32:41|0.023731
00:32:41|0.023738
00:32:42|0.023738
00:32:43|0.023735
00:32:44|0.023739
00:32:46|0.023739
00:32:46|0.023756
00:32:48|0.023756
00:32:49|0.023756
00:32:49|0.023756
00:32:50|0.023785
00:32:51|0.023768
00:32:52|0.023777
00:32:53|0.023771
00:32:55|0.023771
00:32:55|0.023771
00:32:57|0.023762
00:32:57|0.023762
00:32:58|0.023762
00:33:00|0.023762
00:33:00|0.023762
00:33:02|0.023762
00:33:03|0.023762
00:33:03|0.023755
00:33:05|0.023744
00:33:06|0.023745
00:33:07|0.023737
00:33:08|0.023737
00:33:09|0.023737
00:33:09|0.023737
00:33:11|0.02373
00:33:12|0.023727
00:33:13|0.023727
00:33:14|0.023726
00:33:15|0.023726
00:33:15|0.023728
00:33:16|0.023728
00:33:18|0.023732
00:33:20|0.023727
00:33:21|0.023727
00:33:23|0.023727
00:33:23|0.023717
00:33:25|0.023721
00:33:26|0.023721
00:33:27|0.023717
00:33:28|0.023708
00:33:30|0.023712
00:33:31|0.023721
00:33:32|0.023727
00:33:33|0.023727
00:33:34|0.023728
00:33:34|0.023728
00:33:36|0.023728
00:33:36|0.023728
00:33:38|0.02372
00:33:39|0.02372
00:33:40|0.023719
00:33:41|0.023719
00:33:42|0.023716
00:33:43|0.023714
00:33:44|0.023724
00:33:45|0.023724
00:33:45|0.023724
00:33:47|0.023724
00:33:48|0.023724
00:33:49|0.023728
00:33:50|0.023728
00:33:52|0.023727
00:33:52|0.023727
00:33:54|0.023727
00:33:54|0.023724
00:33:55|0.023724
00:33:56|0.023733
00:33:57|0.023733
00:33:59|0.023733
00:33:59|0.023733
00:34:01|0.023727
00:34:02|0.023727
00:34:02|0.023727
00:34:04|0.023727
00:34:04|0.023734
00:34:06|0.023734
00:34:06|0.023728
00:34:08|0.023728
00:34:09|0.023728
00:34:10|0.02373
00:34:10|0.023735
00:34:12|0.023734
00:34:12|0.02372
00:34:13|0.02372
00:34:15|0.023721
00:34:16|0.023721
00:34:17|0.02372
00:34:17|0.02372
00:34:19|0.02372
00:34:21|0.02372
00:34:22|0.02372
00:34:23|0.02372
00:34:24|0.02372
00:34:25|0.023723
00:34:26|0.023725
00:34:27|0.023725
00:34:28|0.023725
00:34:28|0.023712
00:34:30|0.023702
00:34:31|0.023702
00:34:32|0.023702
00:34:33|0.02371
00:34:34|0.023708
00:34:35|0.023708
00:34:36|0.0237
00:34:37|0.0237
00:34:38|0.023713
00:34:39|0.02371
00:34:40|0.023714
00:34:41|0.023716
00:34:42|0.023716
00:34:44|0.023716
00:34:44|0.023716
00:34:45|0.023716
00:34:47|0.023706
00:34:48|0.023704
00:34:48|0.023704
00:34:49|0.023704
00:34:51|0.023704
00:34:52|0.023704
00:34:53|0.023704
00:34:54|0.023703
00:34:55|0.023698
00:34:56|0.023698
00:34:56|0.023692
00:34:58|0.023695
00:34:58|0.023694
00:35:00|0.023692
00:35:01|0.023691
00:35:02|0.023697
00:35:03|0.023711
00:35:04|0.023716
00:35:05|0.023716
00:35:06|0.023708
00:35:07|0.023708
00:35:08|0.023708
00:35:09|0.023691
00:35:10|0.023691
00:35:11|0.023691
00:35:12|0.023691
00:35:13|0.023691
00:35:14|0.023709
00:35:15|0.023709
00:35:16|0.023709
00:35:17|0.023709
00:35:18|0.023696
00:35:19|0.0237
00:35:20|0.02369
00:35:21|0.02369
00:35:22|0.023689
00:35:24|0.023689
00:35:25|0.023686
00:35:26|0.023686
00:35:26|0.023687
00:35:28|0.023673
00:35:30|0.02368
00:35:30|0.02368
00:35:32|0.02368
00:35:32|0.02366
00:35:34|0.023657
00:35:34|0.023651
00:35:36|0.023659
00:35:37|0.023659
00:35:37|0.023658
00:35:39|0.023658
00:35:40|0.023658
00:35:40|0.023658
00:35:42|0.023658
00:35:43|0.023658
00:35:44|0.023658
00:35:44|0.023658
00:35:46|0.023669
00:35:47|0.023669
00:35:47|0.023669
00:35:48|0.023669
00:35:50|0.023669
00:35:50|0.023672
00:35:52|0.02368
00:35:52|0.02368
00:35:54|0.02367
00:35:55|0.02367
00:35:55|0.023674
00:35:57|0.023674
00:35:58|0.023674
00:35:59|0.023674
00:35:59|0.023674
00:36:01|0.023666
00:36:02|0.023666
00:36:03|0.023666
00:36:04|0.023658
00:36:04|0.023658
00:36:06|0.02365
00:36:07|0.023665
00:36:08|0.023665
00:36:09|0.023656
00:36:10|0.023656
00:36:11|0.023658
00:36:12|0.023658
00:36:13|0.023658
00:36:14|0.023649
00:36:15|0.023649
00:36:16|0.023655
00:36:17|0.023655
00:36:18|0.023655
00:36:19|0.023655
00:36:20|0.023655
00:36:21|0.02366
00:36:23|0.023667
00:36:23|0.023677
00:36:25|0.023677
00:36:26|0.023689
00:36:26|0.023698
00:36:27|0.023686
00:36:29|0.023688
00:36:29|0.023692
00:36:30|0.023692
00:36:31|0.023694
00:36:33|0.023694
00:36:34|0.023694
00:36:34|0.023694
00:36:35|0.023695
00:36:36|0.023695
00:36:38|0.023698
00:36:38|0.023711
00:36:40|0.023695
00:36:40|0.023695
00:36:42|0.023701
00:36:43|0.023703
00:36:45|0.023702
00:36:45|0.023702
00:36:47|0.023708
00:36:48|0.023708
00:36:48|0.023715
00:36:50|0.023712
00:36:51|0.023712
00:36:51|0.023712
00:36:53|0.023712
00:36:53|0.023712
00:36:55|0.023703
00:36:55|0.023704
00:36:56|0.023704
00:36:57|0.023706
00:36:58|0.023698
00:36:59|0.023702
00:37:00|0.023702
00:37:01|0.023699
00:37:02|0.023695
00:37:04|0.023698
00:37:05|0.023691
00:37:05|0.023691
00:37:06|0.023698
00:37:08|0.023698
00:37:09|0.023706
00:37:09|0.023706
00:37:10|0.023702
00:37:11|0.023702
00:37:13|0.023709
00:37:13|0.023709
00:37:15|0.023716
00:37:16|0.023718
00:37:16|0.023718
00:37:17|0.023722
00:37:19|0.023721
00:37:19|0.023721
00:37:21|0.023704
00:37:21|0.023704
00:37:23|0.023709
00:37:24|0.023709
00:37:25|0.023709
00:37:26|0.023709
00:37:27|0.023709
00:37:28|0.023709
00:37:29|0.023709
00:37:30|0.023725
00:37:31|0.023725
00:37:32|0.023726
00:37:33|0.023726
00:37:34|0.023726
00:37:35|0.023729
00:37:37|0.023725
00:37:38|0.023727
00:37:39|0.023727
00:37:40|0.02373
00:37:40|0.02373
00:37:42|0.02373
00:37:43|0.023731
00:37:43|0.023731
00:37:44|0.023734
00:37:45|0.023734
00:37:46|0.023744
00:37:48|0.023744
00:37:48|0.023744
00:37:50|0.023763
00:37:51|0.023761
00:37:53|0.023761
00:37:53|0.02377
00:37:55|0.02377
00:37:56|0.023776
00:37:56|0.023776
00:37:57|0.023776
00:37:59|0.023778
00:37:59|0.023778
00:38:00|0.023778
00:38:01|0.023779
00:38:02|0.023792
00:38:03|0.023794
00:38:04|0.023792
00:38:06|0.023792
00:38:06|0.023793
00:38:08|0.023785
00:38:09|0.023787
00:38:10|0.023787
00:38:10|0.023791
00:38:11|0.023783
00:38:13|0.023787
00:38:13|0.023786
00:38:14|0.023786
00:38:16|0.023797
00:38:17|0.023799
00:38:17|0.023787
00:38:19|0.023779
00:38:19|0.023779
00:38:20|0.023792
00:38:22|0.023792
00:38:23|0.023786
00:38:24|0.023779
00:38:26|0.023779
00:38:27|0.023779
00:38:28|0.023779
00:38:29|0.023793
00:38:30|0.023799
00:38:31|0.0238
00:38:32|0.0238
00:38:33|0.023805
00:38:34|0.023805
00:38:35|0.023806
00:38:36|0.023805
00:38:38|0.023805
00:38:38|0.023805
00:38:40|0.023805
00:38:41|0.023805
00:38:41|0.023792
00:38:42|0.023792
00:38:44|0.023792
00:38:44|0.023792
00:38:45|0.023792
00:38:47|0.023792
00:38:47|0.023792
00:38:49|0.023792
00:38:50|0.023792
00:38:51|0.023792
00:38:52|0.023792
00:38:52|0.023792
00:38:53|0.023792
00:38:54|0.023792
00:38:56|0.0238
00:38:57|0.0238
00:38:57|0.0238
00:38:59|0.023798
00:38:59|0.023798
00:39:00|0.023798
00:39:01|0.023792
00:39:02|0.023796
00:39:04|0.023796
00:39:05|0.023796
00:39:05|0.023796
00:39:06|0.023796
00:39:08|0.023797
00:39:08|0.023797
00:39:10|0.023797
00:39:10|0.023797
00:39:11|0.023797
00:39:12|0.023797
00:39:13|0.023792
00:39:14|0.02379
00:39:15|0.023796
00:39:16|0.023793
00:39:18|0.023793
00:39:19|0.023793
00:39:19|0.023793
00:39:20|0.023794
00:39:21|0.023794
00:39:23|0.023788
00:39:23|0.02379
00:39:24|0.023788
00:39:26|0.023788
00:39:27|0.023791
00:39:28|0.023791
00:39:29|0.023791
00:39:31|0.023791
00:39:32|0.023797
00:39:33|0.023797
00:39:33|0.023797
00:39:35|0.023797
00:39:35|0.023797
00:39:37|0.0238
00:39:38|0.023799
00:39:38|0.023799
00:39:40|0.023799
00:39:40|0.023796
00:39:41|0.023796
00:39:42|0.023788
00:39:44|0.023788
00:39:45|0.023796
00:39:45|0.023796
00:39:47|0.023796
00:39:48|0.02378
00:39:48|0.02378
00:39:50|0.02378
00:39:51|0.023779
00:39:51|0.023779
00:39:53|0.023779
00:39:54|0.023779
00:39:55|0.023766
00:39:55|0.023773
00:39:57|0.023773
00:39:58|0.023773
00:39:58|0.023767
00:39:59|0.023778
00:40:01|0.023778
00:40:02|0.023778
00:40:03|0.023778
00:40:04|0.023778
00:40:05|0.023778
00:40:06|0.023778
00:40:07|0.023782
00:40:08|0.023778
00:40:09|0.023778
00:40:10|0.023778
00:40:11|0.023778
00:40:12|0.023761
00:40:13|0.023765
00:40:14|0.023765
00:40:15|0.023765
00:40:15|0.023765
00:40:16|0.023765
00:40:18|0.023765
00:40:19|0.023765
00:40:20|0.023772
00:40:21|0.023772
00:40:22|0.023776
00:40:23|0.023776
00:40:24|0.023774
00:40:25|0.023774
00:40:26|0.023776
00:40:28|0.023758
00:40:28|0.023752
00:40:29|0.023746
00:40:31|0.023736
00:40:32|0.023735
00:40:32|0.023735
00:40:34|0.023735
00:40:34|0.023735
00:40:36|0.023735
00:40:36|0.023757
00:40:37|0.023753
00:40:38|0.023758
00:40:39|0.023758
00:40:41|0.023763
00:40:41|0.023756
00:40:42|0.023756
00:40:43|0.023756
00:40:45|0.023756
00:40:46|0.023753
00:40:46|0.023753
00:40:48|0.023753
00:40:48|0.023757
00:40:50|0.023755
00:40:51|0.023755
00:40:52|0.023755
00:40:53|0.023758
00:40:54|0.023758
00:40:54|0.023758
00:40:56|0.023758
00:40:57|0.023758
00:40:58|0.023758
00:40:59|0.023758
00:41:00|0.023758
00:41:01|0.023768
00:41:02|0.023768
00:41:03|0.023769
00:41:05|0.023769
00:41:05|0.023769
00:41:07|0.023753
00:41:07|0.023753
00:41:08|0.023753
00:41:09|0.023765
00:41:10|0.023765
00:41:11|0.023765
00:41:12|0.023765
00:41:13|0.023765
00:41:15|0.023765
00:41:15|0.023765
00:41:17|0.023765
00:41:18|0.023765
00:41:19|0.023765
00:41:20|0.023765
00:41:21|0.023778
00:41:21|0.023784
00:41:23|0.023784
00:41:23|0.023784
00:41:24|0.023784
00:41:25|0.023784
00:41:27|0.023784
00:41:28|0.023783
00:41:29|0.023776
00:41:30|0.023776
00:41:31|0.023776
00:41:33|0.023785
00:41:35|0.023765
00:41:36|0.023765
00:41:37|0.023765
00:41:38|0.023765
00:41:39|0.023753
00:41:40|0.023753
00:41:41|0.023759
00:41:42|0.023759
00:41:43|0.023749
00:41:44|0.023749
00:41:45|0.02375
00:41:46|0.023764
00:41:47|0.023764
00:41:48|0.023764
00:41:49|0.023757
00:41:50|0.023757
00:41:51|0.023758
00:41:52|0.02375
00:41:53|0.02375
00:41:54|0.02375
00:41:55|0.023752
00:41:56|0.023752
00:41:57|0.023752
00:41:58|0.023752
00:42:00|0.023755
00:42:01|0.023752
00:42:01|0.023752
00:42:02|0.023752
00:42:03|0.023752
00:42:05|0.023752
00:42:06|0.023753
00:42:06|0.023753
00:42:07|0.023752
00:42:09|0.023752
00:42:10|0.023752
00:42:11|0.023752
00:42:12|0.023765
00:42:13|0.023765
00:42:14|0.023765
00:42:15|0.023765
00:42:15|0.023758
00:42:17|0.023757
00:42:17|0.023757
00:42:18|0.023757
00:42:20|0.023757
00:42:21|0.02376
00:42:22|0.02376
00:42:23|0.02376
00:42:23|0.02376
00:42:25|0.02376
00:42:26|0.02376
00:42:26|0.023768
00:42:28|0.023768
00:42:29|0.023768
00:42:30|0.023766
00:42:31|0.023766
00:42:32|0.023766
00:42:33|0.023766
00:42:34|0.023766
00:42:35|0.023766
00:42:36|0.023766
00:42:38|0.023766
00:42:38|0.023766
00:42:40|0.023744
00:42:40|0.023744
00:42:42|0.023744
00:42:42|0.023747
00:42:43|0.023747
00:42:44|0.023747
00:42:45|0.023752
00:42:47|0.02375
00:42:48|0.023744
00:42:49|0.023744
00:42:51|0.023744
00:42:52|0.023749
00:42:52|0.023749
00:42:53|0.023749
00:42:54|0.023749
00:42:55|0.023749
00:42:57|0.023749
00:42:57|0.023749
00:42:58|0.023749
00:43:00|0.023752
00:43:00|0.023752
00:43:01|0.023752
00:43:02|0.023752
00:43:04|0.023752
00:43:04|0.023752
00:43:06|0.023752
00:43:06|0.023752
00:43:07|0.023756
00:43:08|0.023753
00:43:09|0.023753
00:43:10|0.023753
00:43:11|0.023753
00:43:12|0.023748
00:43:13|0.023748
00:43:15|0.023748
00:43:15|0.023745
00:43:16|0.023744
00:43:17|0.023741
00:43:19|0.023741
00:43:19|0.023741
00:43:21|0.023735
00:43:22|0.023733
00:43:22|0.023733
00:43:23|0.023733
00:43:24|0.023733
00:43:25|0.023733
00:43:26|0.023733
00:43:27|0.023733
00:43:29|0.023733
00:43:30|0.023733
00:43:31|0.023733
00:43:32|0.023733
00:43:34|0.023739
00:43:35|0.023739
00:43:36|0.023717
00:43:37|0.023717
00:43:38|0.023717
00:43:39|0.023717
00:43:40|0.023717
00:43:42|0.023717
00:43:42|0.023717
00:43:43|0.023717
00:43:44|0.023717
00:43:45|0.023717
00:43:47|0.023721
00:43:48|0.023721
00:43:48|0.023721
00:43:50|0.023723
00:43:51|0.023739
00:43:51|0.023739
00:43:52|0.023739
00:43:53|0.023739
00:43:55|0.023739
00:43:55|0.023739
00:43:56|0.023739
00:43:57|0.023739
00:43:59|0.023739
00:44:00|0.023739
00:44:01|0.023739
00:44:01|0.023741
00:44:03|0.023741
00:44:03|0.02373
00:44:05|0.023739
00:44:06|0.023739
00:44:06|0.023739
00:44:07|0.023739
00:44:08|0.023745
00:44:09|0.023745
00:44:10|0.023745
00:44:11|0.023745
00:44:13|0.023745
00:44:14|0.02374
00:44:15|0.023749
00:44:16|0.023749
00:44:17|0.023749
00:44:18|0.023749
00:44:19|0.023749
00:44:20|0.023752
00:44:21|0.023761
00:44:22|0.023757
00:44:23|0.023757
00:44:24|0.023757
00:44:25|0.023757
00:44:26|0.023752
00:44:27|0.023742
00:44:28|0.023742
00:44:29|0.023742
00:44:30|0.02375
00:44:32|0.02375
00:44:33|0.02374
00:44:34|0.02374
00:44:36|0.02374
00:44:37|0.02374
00:44:38|0.02374
00:44:38|0.02374
00:44:40|0.02374
00:44:40|0.02374
00:44:42|0.02374
00:44:43|0.023749
00:44:44|0.023749
00:44:45|0.023749
00:44:46|0.023757
00:44:48|0.023748
00:44:48|0.023748
00:44:49|0.023748
00:44:50|0.023748
00:44:51|0.023748
00:44:52|0.023748
00:44:54|0.023753
00:44:55|0.023753
00:44:55|0.023753
00:44:56|0.023743
00:44:57|0.023743
00:44:59|0.023759
00:44:59|0.023759
00:45:00|0.023759
00:45:01|0.023759
00:45:02|0.023757
00:45:04|0.023753
00:45:04|0.023753
00:45:06|0.023753
00:45:07|0.023753
00:45:07|0.023753
00:45:09|0.023753
00:45:10|0.023751
00:45:10|0.023751
00:45:11|0.023758
00:45:12|0.023758
00:45:14|0.023758
00:45:15|0.023758
00:45:15|0.023725
00:45:17|0.023725
00:45:17|0.023725
00:45:18|0.023717
00:45:19|0.02371
00:45:20|0.02371
00:45:22|0.02371
00:45:22|0.02371
00:45:23|0.02371
00:45:24|0.02371
00:45:26|0.02371
00:45:26|0.02371
00:45:27|0.02371
00:45:28|0.02371
00:45:29|0.02371
00:45:30|0.02371
00:45:31|0.02371
00:45:33|0.02371
00:45:33|0.02371
00:45:35|0.023709
00:45:36|0.023714
00:45:36|0.023714
00:45:38|0.023731
00:45:39|0.023742
00:45:40|0.023742
00:45:41|0.023753
00:45:42|0.023753
00:45:42|0.023753
00:45:44|0.023753
00:45:45|0.023753
00:45:45|0.023751
00:45:46|0.023751
00:45:48|0.023751
00:45:49|0.023751
00:45:50|0.023751
00:45:51|0.023751
00:45:53|0.023746
00:45:53|0.023754
00:45:54|0.023754
00:45:55|0.023763
00:45:56|0.023753
00:45:58|0.023753
00:45:58|0.023753
00:46:00|0.023753
00:46:00|0.023753
00:46:02|0.023753
00:46:03|0.023753
00:46:04|0.023753
00:46:04|0.023753
00:46:06|0.023753
00:46:06|0.023752
00:46:07|0.023759
00:46:09|0.023752
00:46:09|0.023752
00:46:11|0.02373
00:46:11|0.02373
00:46:13|0.02373
00:46:14|0.02373
00:46:14|0.02373
00:46:16|0.02373
00:46:17|0.02373
00:46:17|0.02373
00:46:19|0.02373
00:46:19|0.023735
00:46:21|0.023735
00:46:22|0.023735
00:46:23|0.023735
00:46:25|0.023735
00:46:25|0.023735
00:46:26|0.023735
00:46:28|0.023735
00:46:28|0.023735
00:46:29|0.023735
00:46:30|0.023735
00:46:32|0.023735
00:46:34|0.023736
00:46:34|0.023736
00:46:35|0.023736
00:46:37|0.023717
00:46:38|0.023717
00:46:39|0.023717
00:46:40|0.023717
00:46:41|0.023717
00:46:42|0.023717
00:46:43|0.023731
00:46:45|0.023731
00:46:45|0.023731
00:46:47|0.023731
00:46:47|0.023741
00:46:49|0.023741
00:46:49|0.023751
00:46:50|0.023751
00:46:52|0.023758
00:46:52|0.023758
00:46:54|0.023758
00:46:54|0.023758
00:46:56|0.023751
00:46:57|0.023751
00:46:58|0.023752
00:46:59|0.023756
00:47:00|0.023756
00:47:01|0.023756
00:47:03|0.023756
00:47:03|0.023748
00:47:04|0.023748
00:47:06|0.023754
00:47:07|0.023754
00:47:08|0.023764
00:47:08|0.023766
00:47:09|0.023754
00:47:10|0.023754
00:47:11|0.023754
00:47:12|0.023754
00:47:13|0.023754
00:47:15|0.023754
00:47:15|0.023754
00:47:17|0.023754
00:47:17|0.023754
00:47:18|0.023754
00:47:19|0.023769
00:47:20|0.023769
00:47:21|0.023769
00:47:22|0.023769
00:47:23|0.023769
00:47:25|0.02378
00:47:26|0.02378
00:47:27|0.02378
00:47:27|0.023783
00:47:28|0.023779
00:47:30|0.023779
00:47:31|0.023779
00:47:32|0.023779
00:47:33|0.023779
00:47:35|0.023779
00:47:36|0.023779
00:47:36|0.023781
00:47:38|0.023781
00:47:39|0.023778
00:47:40|0.023778
00:47:41|0.023778
00:47:42|0.023772
00:47:43|0.023772
00:47:45|0.023754
00:47:46|0.023749
00:47:46|0.023749
00:47:47|0.023749
00:47:49|0.023749
00:47:50|0.023749
00:47:51|0.023749
00:47:51|0.023749
00:47:53|0.023758
00:47:53|0.023758
00:47:55|0.023758
00:47:56|0.023758
00:47:56|0.023739
00:47:57|0.023739
00:47:59|0.023739
00:48:00|0.023739
00:48:00|0.023729
00:48:01|0.023729
00:48:02|0.02373
00:48:03|0.023745
00:48:05|0.023734
00:48:06|0.023734
00:48:07|0.023734
00:48:08|0.023734
00:48:09|0.023734
00:48:10|0.023734
00:48:10|0.023734
00:48:12|0.023734
00:48:13|0.023734
00:48:14|0.023726
00:48:15|0.023719
00:48:16|0.023737
00:48:17|0.023737
00:48:18|0.023737
00:48:19|0.023735
00:48:20|0.023735
00:48:21|0.023735
00:48:22|0.023735
00:48:22|0.023733
00:48:24|0.023735
00:48:25|0.023735
00:48:25|0.023734
00:48:27|0.023734
00:48:28|0.023734
00:48:28|0.023734
00:48:30|0.023715
00:48:31|0.023714
00:48:32|0.023712
00:48:33|0.023712
00:48:34|0.023712
00:48:35|0.023712
00:48:36|0.023726
00:48:37|0.023726
00:48:38|0.023725
00:48:40|0.023729
00:48:41|0.023726
00:48:42|0.023726
00:48:43|0.023726
00:48:44|0.023726
00:48:45|0.023737
00:48:45|0.02374
00:48:46|0.02374
00:48:48|0.023737
00:48:48|0.02374
00:48:50|0.02374
00:48:51|0.023729
00:48:52|0.023724
00:48:53|0.023724
00:48:53|0.023724
00:48:55|0.023724
00:48:55|0.023724
00:48:57|0.023724
00:48:58|0.023724
00:48:58|0.023718
00:49:00|0.023718
00:49:00|0.023721
00:49:02|0.023721
00:49:03|0.023714
00:49:03|0.023714
00:49:05|0.023714
00:49:06|0.023714
00:49:07|0.023714
00:49:08|0.023723
00:49:09|0.023727
00:49:09|0.023727
00:49:11|0.023727
00:49:12|0.023722
00:49:13|0.023722
00:49:13|0.02372
00:49:15|0.02372
00:49:16|0.02372
00:49:17|0.023712
00:49:18|0.023712
00:49:19|0.023712
00:49:20|0.02372
00:49:21|0.02372
00:49:22|0.02372
00:49:23|0.023712
00:49:24|0.023714
00:49:25|0.023707
00:49:26|0.023704
00:49:27|0.023704
00:49:28|0.023704
00:49:29|0.023708
00:49:30|0.023714
00:49:31|0.023712
00:49:32|0.023697
00:49:33|0.023697
00:49:34|0.023697
00:49:35|0.023697
00:49:37|0.023697
00:49:37|0.023703
00:49:39|0.023703
00:49:40|0.023707
00:49:41|0.023707
00:49:42|0.023707
00:49:43|0.023707
00:49:44|0.023707
00:49:45|0.02372
00:49:46|0.023714
00:49:46|0.023714
00:49:48|0.023714
00:49:49|0.023719
00:49:50|0.023719
00:49:51|0.023719
00:49:52|0.023716
00:49:53|0.023716
00:49:54|0.023712
00:49:55|0.023714
00:49:56|0.023714
00:49:56|0.023714
00:49:57|0.023714
00:49:59|0.023714
00:50:00|0.023714
00:50:01|0.023719
00:50:02|0.023719
00:50:03|0.023719
00:50:05|0.023719
00:50:05|0.023719
00:50:06|0.023719
00:50:07|0.023719
00:50:09|0.023719
00:50:09|0.023719
00:50:10|0.023729
00:50:11|0.023729
00:50:13|0.023729
00:50:14|0.023734
00:50:14|0.02374
00:50:15|0.02374
00:50:16|0.02374
00:50:17|0.02374
00:50:19|0.02374
00:50:19|0.023727
00:50:20|0.023727
00:50:21|0.023727
00:50:23|0.023749
00:50:23|0.023749
00:50:24|0.023749
00:50:25|0.023749
00:50:26|0.023764
00:50:27|0.023772
00:50:29|0.023774
00:50:29|0.023771
00:50:31|0.023771
00:50:32|0.023771
00:50:33|0.023771
00:50:33|0.023778
00:50:34|0.023778
00:50:37|0.023778
00:50:38|0.023792
00:50:38|0.023792
00:50:40|0.023794
00:50:41|0.023794
00:50:42|0.023794
00:50:43|0.023794
00:50:44|0.023794
00:50:45|0.023781
00:50:46|0.023781
00:50:47|0.023781
00:50:48|0.023781
00:50:49|0.023781
00:50:50|0.023781
00:50:51|0.023781
00:50:52|0.02379
00:50:53|0.023803
00:50:54|0.023803
00:50:55|0.023803
00:50:56|0.023806
00:50:57|0.023822
00:50:58|0.023817
00:50:59|0.02381
00:51:00|0.02381
00:51:01|0.023805
00:51:02|0.023805
00:51:03|0.023807
00:51:04|0.023807
00:51:05|0.023805
00:51:06|0.023803
00:51:07|0.023803
00:51:08|0.0238
00:51:09|0.0238
00:51:10|0.023807
00:51:11|0.023807
00:51:12|0.023798
00:51:13|0.023798
00:51:14|0.0238
00:51:15|0.0238
00:51:16|0.0238
00:51:17|0.0238
00:51:18|0.023799
00:51:19|0.023799
00:51:20|0.023799
00:51:21|0.023793
00:51:22|0.023787
00:51:24|0.023787
00:51:25|0.023787
00:51:26|0.023787
00:51:27|0.023787
00:51:27|0.023784
00:51:28|0.023784
00:51:29|0.023784
00:51:30|0.023784
00:51:32|0.023784
00:51:33|0.023784
00:51:34|0.023784
00:51:35|0.0238
00:51:36|0.023801
00:51:38|0.023801
00:51:39|0.023801
00:51:40|0.023801
00:51:41|0.023801
00:51:42|0.023802
00:51:43|0.0238
00:51:44|0.0238
00:51:45|0.0238
00:51:46|0.0238
00:51:47|0.0238
00:51:48|0.0238
00:51:49|0.023817
00:51:50|0.023817
00:51:51|0.023817
00:51:52|0.023812
00:51:53|0.023812
00:51:54|0.02382
00:51:55|0.023824
00:51:56|0.023824
00:51:57|0.023824
00:51:58|0.023822
00:51:59|0.023822
00:52:00|0.023822
00:52:01|0.023822
00:52:02|0.023822
00:52:03|0.02382
00:52:05|0.02382
00:52:06|0.023804
00:52:06|0.023804
00:52:07|0.023804
00:52:08|0.023805
00:52:09|0.023804
00:52:10|0.0238
00:52:11|0.023801
00:52:12|0.023795
00:52:14|0.023793
00:52:14|0.023797
00:52:15|0.023797
00:52:16|0.023797
00:52:17|0.023797
00:52:19|0.023797
00:52:20|0.023797
00:52:20|0.023797
00:52:21|0.023797
00:52:23|0.023797
00:52:23|0.023797
00:52:25|0.023797
00:52:26|0.023795
00:52:27|0.023795
00:52:28|0.0238
00:52:28|0.0238
00:52:30|0.0238
00:52:30|0.023793
00:52:31|0.023794
00:52:33|0.023791
00:52:34|0.023796
00:52:35|0.023796
00:52:36|0.023796
00:52:37|0.023796
00:52:39|0.023796
00:52:40|0.023792
00:52:42|0.023787
00:52:43|0.023787
00:52:44|0.023794
00:52:45|0.023796
00:52:46|0.023801
00:52:47|0.023801
00:52:48|0.023801
00:52:49|0.023801
00:52:50|0.023801
00:52:51|0.023801
00:52:53|0.023787
00:52:54|0.023787
00:52:54|0.023787
00:52:55|0.023787
00:52:56|0.023787
00:52:58|0.023787
00:52:59|0.023787
00:52:59|0.023787
00:53:01|0.023796
00:53:01|0.023798
00:53:03|0.023798
00:53:04|0.023798
00:53:05|0.02379
00:53:06|0.02379
00:53:07|0.02379
00:53:07|0.02379
00:53:09|0.02379
00:53:10|0.02379
00:53:11|0.02379
00:53:12|0.02379
00:53:12|0.02379
00:53:13|0.02379
00:53:15|0.02379
00:53:16|0.023799
00:53:17|0.023799
00:53:17|0.023799
00:53:18|0.023799
00:53:19|0.023795
00:53:21|0.023795
00:53:21|0.023795
00:53:22|0.023795
00:53:24|0.023795
00:53:25|0.023801
00:53:26|0.023801
00:53:27|0.023801
00:53:28|0.023801
00:53:29|0.023801
00:53:30|0.023801
00:53:31|0.023827
00:53:32|0.023837
00:53:33|0.023832
00:53:34|0.023832
00:53:35|0.023817
00:53:36|0.02382
00:53:37|0.023812
00:53:38|0.023812
00:53:39|0.023812
00:53:40|0.023812
00:53:41|0.023802
00:53:42|0.023802
00:53:43|0.023802
00:53:44|0.023796
00:53:45|0.023796
00:53:46|0.023795
00:53:47|0.0238
00:53:49|0.0238
00:53:50|0.0238
00:53:51|0.023803
00:53:52|0.0238
00:53:53|0.0238
00:53:53|0.0238
00:53:55|0.0238
00:53:56|0.0238
00:53:56|0.0238
00:53:57|0.0238
00:53:59|0.0238
00:53:59|0.0238
00:54:01|0.0238
00:54:01|0.0238
00:54:03|0.0238
00:54:04|0.023789
00:54:05|0.023789
00:54:06|0.023789
00:54:06|0.023789
00:54:07|0.023779
00:54:08|0.023779
00:54:10|0.023779
00:54:11|0.023779
00:54:12|0.023779
00:54:13|0.023779
00:54:14|0.023785
00:54:15|0.023793
00:54:15|0.023793
00:54:17|0.023793
00:54:18|0.023793
00:54:19|0.023793
00:54:20|0.023793
00:54:21|0.023797
00:54:22|0.023797
00:54:23|0.023797
00:54:24|0.023797
00:54:25|0.023797
00:54:26|0.023802
00:54:26|0.023802
00:54:28|0.023806
00:54:29|0.023806
00:54:30|0.023789
00:54:31|0.02379
00:54:32|0.023791
00:54:33|0.023777
00:54:34|0.023777
00:54:35|0.023773
00:54:36|0.023773
00:54:37|0.023773
00:54:38|0.023773
00:54:39|0.023773
00:54:41|0.023773
00:54:42|0.023791
00:54:43|0.023791
00:54:44|0.023791
00:54:45|0.023791
00:54:46|0.023791
00:54:47|0.023791
00:54:49|0.023802
00:54:49|0.023802
00:54:50|0.023802
00:54:52|0.023802
00:54:53|0.023802
00:54:54|0.023802
00:54:54|0.02381
00:54:56|0.02381
00:54:56|0.02381
00:54:58|0.02381
00:54:59|0.02381
00:55:00|0.02381
00:55:01|0.02381
00:55:02|0.023809
00:55:03|0.023815
00:55:04|0.023815
00:55:05|0.023815
00:55:06|0.023815
00:55:07|0.023815
00:55:08|0.023815
00:55:09|0.023817
00:55:10|0.023817
00:55:11|0.023815
00:55:12|0.023814
00:55:13|0.023812
00:55:14|0.023812
00:55:15|0.023812
00:55:16|0.023795
00:55:17|0.023795
00:55:18|0.023795
00:55:19|0.023777
00:55:20|0.023777
00:55:21|0.023777
00:55:22|0.023777
00:55:24|0.023783
00:55:24|0.023778
00:55:25|0.023778
00:55:27|0.023778
00:55:27|0.023778
00:55:28|0.023778
00:55:29|0.023805
00:55:30|0.023806
00:55:31|0.023806
00:55:32|0.023806
00:55:34|0.023806
00:55:34|0.023806
00:55:35|0.023806
00:55:36|0.023806
00:55:37|0.023806
00:55:38|0.023799
00:55:39|0.023799
00:55:41|0.023799
00:55:42|0.023799
00:55:43|0.023799
00:55:43|0.023799
00:55:45|0.023799
00:55:47|0.023799
00:55:47|0.023799
00:55:48|0.023799
00:55:49|0.023818
00:55:50|0.023818
00:55:51|0.023818
00:55:52|0.023823
00:55:54|0.023823
00:55:55|0.023823
00:55:55|0.02383
00:55:57|0.02383
00:55:57|0.02383
00:55:58|0.023824
00:55:59|0.023808
00:56:01|0.023808
00:56:02|0.023808
00:56:03|0.023808
00:56:03|0.023808
00:56:04|0.023819
00:56:05|0.023819
00:56:06|0.023819
00:56:07|0.023824
00:56:09|0.023824
00:56:10|0.023831
00:56:11|0.023831
00:56:11|0.023831
00:56:13|0.023831
00:56:13|0.023831
00:56:15|0.02384
00:56:16|0.02384
00:56:17|0.023833
00:56:18|0.023833
00:56:18|0.023833
00:56:19|0.023833
00:56:20|0.023837
00:56:22|0.023837
00:56:23|0.023841
00:56:23|0.023841
00:56:25|0.023834
00:56:26|0.023844
00:56:27|0.023839
00:56:28|0.023847
00:56:29|0.023847
00:56:29|0.02385
00:56:31|0.023842
00:56:32|0.023842
00:56:33|0.023842
00:56:34|0.023842
00:56:35|0.023839
00:56:36|0.023823
00:56:37|0.023837
00:56:38|0.023837
00:56:39|0.023824
00:56:40|0.023824
00:56:41|0.023824
00:56:42|0.023824
00:56:43|0.023824
00:56:45|0.023824
00:56:45|0.023824
00:56:47|0.023824
00:56:48|0.023824
00:56:49|0.023824
00:56:50|0.023824
00:56:51|0.023824
00:56:52|0.023835
00:56:53|0.023835
00:56:54|0.023845
00:56:55|0.023838
00:56:56|0.023838
00:56:57|0.023838
00:56:58|0.023838
00:56:59|0.023844
00:57:00|0.023844
00:57:02|0.023844
00:57:03|0.023837
00:57:04|0.023837
00:57:05|0.023837
00:57:06|0.023842
00:57:08|0.023842
00:57:08|0.023844
00:57:10|0.023844
00:57:10|0.023844
00:57:12|0.023844
00:57:13|0.023844
00:57:14|0.023844
00:57:15|0.023854
00:57:16|0.023854
00:57:17|0.023849
00:57:17|0.023841
00:57:18|0.023841
00:57:20|0.023841
00:57:20|0.023841
00:57:21|0.023841
00:57:22|0.023841
00:57:23|0.023841
00:57:24|0.023841
00:57:25|0.023841
00:57:26|0.02384
00:57:27|0.02384
00:57:28|0.02384
00:57:30|0.02384
00:57:31|0.02384
00:57:31|0.02384
00:57:33|0.02384
00:57:33|0.023848
00:57:34|0.023848
00:57:36|0.023851
00:57:36|0.023858
00:57:37|0.023858
00:57:38|0.023858
00:57:39|0.023858
00:57:40|0.023858
00:57:42|0.023858
00:57:43|0.023858
00:57:44|0.023858
00:57:45|0.023855
00:57:46|0.023855
00:57:47|0.02386
00:57:48|0.02386
00:57:49|0.023863
00:57:51|0.023864
00:57:52|0.023864
00:57:53|0.023864
00:57:54|0.023864
00:57:55|0.023866
00:57:56|0.023866
00:57:57|0.023864
00:57:58|0.02385
00:57:59|0.02385
00:58:00|0.02385
00:58:01|0.02385
00:58:02|0.023869
00:58:03|0.023869
00:58:04|0.023883
00:58:05|0.023883
00:58:06|0.023885
00:58:07|0.023885
00:58:08|0.023885
00:58:09|0.023885
00:58:10|0.02389
00:58:11|0.023883
00:58:12|0.023883
00:58:13|0.023883
00:58:14|0.023898
00:58:15|0.023883
00:58:16|0.023869
00:58:17|0.023869
00:58:18|0.023869
00:58:19|0.023869
00:58:20|0.023877
00:58:21|0.023874
00:58:22|0.023874
00:58:23|0.023874
00:58:24|0.023874
00:58:26|0.023874
00:58:27|0.023888
00:58:27|0.023888
00:58:29|0.023888
00:58:30|0.023888
00:58:30|0.023888
00:58:32|0.023888
00:58:32|0.023888
00:58:33|0.023888
00:58:35|0.02389
00:58:35|0.023878
00:58:36|0.023882
00:58:38|0.023872
00:58:39|0.023872
00:58:40|0.023872
00:58:41|0.023864
00:58:42|0.023864
00:58:42|0.02386
00:58:45|0.023856
00:58:46|0.023856
00:58:47|0.023856
00:58:48|0.023856
00:58:49|0.023856
00:58:50|0.023856
00:58:51|0.023856
00:58:52|0.023856
00:58:53|0.023856
00:58:53|0.023856
00:58:55|0.023856
00:58:56|0.023858
00:58:57|0.023864
00:58:58|0.023864
00:58:59|0.023867
00:59:00|0.023867
00:59:01|0.023867
00:59:02|0.023867
00:59:03|0.023867
00:59:04|0.023867
00:59:05|0.023867
00:59:07|0.023867
00:59:07|0.023867
00:59:09|0.023867
00:59:09|0.023867
00:59:10|0.023866
00:59:11|0.023866
00:59:12|0.023874
00:59:13|0.023874
00:59:15|0.023874
00:59:16|0.023874
00:59:17|0.023874
00:59:17|0.023864
00:59:19|0.023856
00:59:19|0.023856
00:59:21|0.023852
00:59:21|0.023852
00:59:22|0.023857
00:59:24|0.023857
00:59:25|0.023857
00:59:26|0.023855
00:59:27|0.023859
00:59:28|0.023855
00:59:29|0.023864
00:59:30|0.023864
00:59:31|0.023864
00:59:32|0.023864
00:59:33|0.023869
00:59:34|0.023869
00:59:35|0.023869
00:59:36|0.023869
00:59:37|0.023869
00:59:38|0.023869
00:59:39|0.023869
00:59:40|0.023869
00:59:41|0.023869
00:59:42|0.023865
00:59:43|0.023865
00:59:44|0.023865
00:59:46|0.023867
00:59:47|0.023867
00:59:49|0.023867
00:59:50|0.023867
00:59:51|0.023867
00:59:52|0.023867
00:59:52|0.023867
00:59:53|0.023867
00:59:55|0.023867
00:59:55|0.023867
00:59:57|0.023867
00:59:58|0.023867
00:59:59|0.023881
01:00:00|0.023874
01:00:01|0.023874
01:00:02|0.023881
01:00:03|0.023881
01:00:04|0.023881
01:00:05|0.023881
01:00:06|0.023871
01:00:07|0.023872
01:00:08|0.023872
01:00:09|0.023872
01:00:11|0.023872
01:00:11|0.023872
01:00:12|0.023866
01:00:14|0.023866
01:00:15|0.023863
01:00:15|0.023864
01:00:17|0.02386
01:00:17|0.02386
01:00:18|0.02386
01:00:19|0.02386
01:00:20|0.02386
01:00:21|0.023864
01:00:22|0.023877
01:00:24|0.023877
01:00:24|0.023877
01:00:26|0.023877
01:00:27|0.023873
01:00:28|0.023873
01:00:29|0.023873
01:00:29|0.023873
01:00:30|0.023881
01:00:31|0.023881
01:00:33|0.023869
01:00:34|0.023869
01:00:35|0.023863
01:00:36|0.023861
01:00:36|0.023858
01:00:38|0.023853
01:00:39|0.02385
01:00:39|0.023849
01:00:41|0.023849
01:00:42|0.023845
01:00:42|0.02384
01:00:44|0.02384
01:00:44|0.023839
01:00:47|0.023836
01:00:48|0.023833
01:00:50|0.023833
01:00:51|0.023837
01:00:52|0.023837
01:00:52|0.023827
01:00:54|0.023827
01:00:55|0.023832
01:00:56|0.023827
01:00:57|0.023827
01:00:58|0.023827
01:00:59|0.023827
01:01:00|0.023835
01:01:01|0.023835
01:01:02|0.023862
01:01:03|0.023862
01:01:04|0.023862
01:01:05|0.023853
01:01:06|0.02385
01:01:07|0.02385
01:01:08|0.023853
01:01:10|0.023852
01:01:11|0.023852
01:01:12|0.023843
01:01:13|0.023839
01:01:14|0.023839
01:01:14|0.023834
01:01:16|0.023834
01:01:16|0.02383
01:01:17|0.02383
01:01:19|0.02383
01:01:19|0.02383
01:01:20|0.02383
01:01:21|0.02383
01:01:22|0.02383
01:01:23|0.02383
01:01:24|0.02383
01:01:25|0.02383
01:01:26|0.02383
01:01:27|0.02383
01:01:28|0.023838
01:01:29|0.023839
01:01:30|0.023839
01:01:31|0.023842
01:01:32|0.023842
01:01:34|0.023842
01:01:34|0.023837
01:01:35|0.023837
01:01:36|0.023837
01:01:37|0.023838
01:01:39|0.023838
01:01:39|0.023838
01:01:40|0.023838
01:01:42|0.023826
01:01:42|0.023826
01:01:43|0.023826
01:01:44|0.02383
01:01:45|0.023837
01:01:47|0.023828
01:01:48|0.023828
01:01:49|0.023828
01:01:50|0.023829
01:01:51|0.023829
01:01:52|0.023837
01:01:53|0.023837
01:01:55|0.023837
01:01:55|0.023837
01:01:57|0.023823
01:01:58|0.023821
01:01:59|0.023821
01:01:59|0.023821
01:02:01|0.023821
01:02:01|0.02381
01:02:02|0.02381
01:02:03|0.02382
01:02:04|0.02382
01:02:06|0.023799
01:02:07|0.023808
01:02:07|0.023808
01:02:09|0.023804
01:02:10|0.023804
01:02:11|0.023804
01:02:12|0.023804
01:02:12|0.023792
01:02:14|0.023792
01:02:14|0.023791
01:02:15|0.023791
01:02:17|0.023794
01:02:18|0.023794
01:02:18|0.02378
01:02:19|0.02378
01:02:20|0.02378
01:02:21|0.02378
01:02:22|0.02378
01:02:23|0.023805
01:02:25|0.023805
01:02:25|0.023805
01:02:27|0.023805
01:02:28|0.023805
01:02:28|0.023805
01:02:29|0.023805
01:02:30|0.023796
01:02:32|0.023796
01:02:33|0.023808
01:02:33|0.023813
01:02:35|0.023813
01:02:35|0.023826
01:02:37|0.023825
01:02:37|0.023825
01:02:38|0.023825
01:02:39|0.023825
01:02:40|0.023825
01:02:42|0.023825
01:02:42|0.023825
01:02:44|0.023825
01:02:45|0.023832
01:02:46|0.023832
01:02:48|0.023832
01:02:49|0.023832
01:02:50|0.023832
01:02:51|0.023821
01:02:51|0.023821
01:02:53|0.023821
01:02:53|0.023821
01:02:55|0.023821
01:02:56|0.023821
01:02:57|0.023824
01:02:58|0.023824
01:02:59|0.023824
01:03:00|0.023824
01:03:01|0.023823
01:03:02|0.023823
01:03:03|0.023826
01:03:04|0.023826
01:03:05|0.023825
01:03:06|0.023825
01:03:07|0.023825
01:03:08|0.023812
01:03:09|0.023805
01:03:10|0.023805
01:03:11|0.023805
01:03:12|0.023805
01:03:13|0.02381
01:03:14|0.02381
01:03:15|0.02381
01:03:16|0.02381
01:03:17|0.02381
01:03:18|0.023792
01:03:19|0.023792
01:03:20|0.023757
01:03:21|0.023768
01:03:22|0.023771
01:03:23|0.023771
01:03:24|0.023771
01:03:25|0.023771
01:03:26|0.02378
01:03:27|0.02378
01:03:28|0.02378
01:03:29|0.02378
01:03:30|0.023775
01:03:31|0.023775
01:03:32|0.023775
01:03:33|0.023775
01:03:34|0.023775
01:03:35|0.023784
01:03:36|0.023784
01:03:37|0.023784
01:03:39|0.023784
01:03:39|0.023784
01:03:40|0.023778
01:03:41|0.023778
01:03:42|0.023778
01:03:44|0.023778
01:03:44|0.0238
01:03:45|0.0238
01:03:46|0.0238
01:03:48|0.0238
01:03:48|0.0238
01:03:50|0.023813
01:03:51|0.023813
01:03:53|0.023813
01:03:53|0.023813
01:03:55|0.023813
01:03:55|0.023813
01:03:57|0.023813
01:03:57|0.023813
01:03:58|0.023813
01:03:59|0.023786
01:04:01|0.023793
01:04:02|0.023793
01:04:02|0.023793
01:04:03|0.023782
01:04:04|0.023776
01:04:06|0.023772
01:04:07|0.023772
01:04:07|0.023764
01:04:08|0.023755
01:04:09|0.023755
01:04:10|0.023752
01:04:11|0.023752
01:04:12|0.02375
01:04:13|0.02375
01:04:14|0.02375
01:04:15|0.023748
01:04:16|0.023748
01:04:17|0.023748
01:04:19|0.023748
01:04:19|0.023751
01:04:20|0.023744
01:04:21|0.023731
01:04:23|0.023739
01:04:23|0.023739
01:04:25|0.023739
01:04:25|0.023726
01:04:26|0.023722
01:04:28|0.023722
01:04:28|0.023722
01:04:30|0.02372
01:04:30|0.02372
01:04:31|0.023725
01:04:32|0.023725
01:04:34|0.023724
01:04:34|0.023721
01:04:36|0.023721
01:04:36|0.023708
01:04:37|0.023708
01:04:38|0.023708
01:04:40|0.023708
01:04:40|0.023727
01:04:42|0.023727
01:04:43|0.023736
01:04:44|0.023736
01:04:45|0.023736
01:04:45|0.02373
01:04:46|0.023736
01:04:48|0.023736
01:04:48|0.023736
01:04:51|0.023736
01:04:52|0.023736
01:04:52|0.023736
01:04:54|0.023736
01:04:56|0.023734
01:04:56|0.023734
01:04:57|0.023734
01:04:59|0.023717
01:04:59|0.023741
01:05:00|0.023741
01:05:01|0.023741
01:05:02|0.023741
01:05:03|0.023748
01:05:05|0.023748
01:05:05|0.023733
01:05:06|0.023733
01:05:08|0.023716
01:05:08|0.023716
01:05:10|0.023716
01:05:10|0.023716
01:05:12|0.023716
01:05:13|0.023716
01:05:13|0.023716
01:05:14|0.023716
01:05:15|0.023716
01:05:16|0.023708
01:05:17|0.023708
01:05:19|0.023708
01:05:20|0.023708
01:05:21|0.023727
01:05:22|0.023727
01:05:23|0.023727
01:05:24|0.023727
01:05:25|0.023727
01:05:26|0.023725
01:05:27|0.023725
01:05:28|0.023725
01:05:29|0.023725
01:05:30|0.023725
01:05:31|0.023725
01:05:32|0.023725
01:05:33|0.023726
01:05:34|0.023726
01:05:35|0.023726
01:05:36|0.023726
01:05:37|0.023726
01:05:38|0.023707
01:05:39|0.023707
01:05:40|0.023707
01:05:41|0.023707
01:05:42|0.023704
01:05:43|0.023696
01:05:44|0.023696
01:05:45|0.023698
01:05:46|0.023698
01:05:47|0.023695
01:05:48|0.023695
01:05:49|0.023693
01:05:50|0.023693
01:05:52|0.023693
01:05:53|0.023692
01:05:54|0.023697
01:05:55|0.023697
01:05:56|0.023706
01:05:57|0.023706
01:05:59|0.023717
01:06:00|0.023717
01:06:01|0.023717
01:06:02|0.023711
01:06:02|0.023711
01:06:04|0.023706
01:06:05|0.023706
01:06:06|0.023696
01:06:07|0.023696
01:06:08|0.023673
01:06:09|0.023684
01:06:10|0.023676
01:06:11|0.023675
01:06:12|0.023674
01:06:13|0.023674
01:06:14|0.023664
01:06:15|0.023664
01:06:16|0.023671
01:06:17|0.023671
01:06:18|0.023683
01:06:19|0.023683
01:06:20|0.023675
01:06:21|0.023675
01:06:22|0.023675
01:06:23|0.023675
01:06:24|0.023667
01:06:25|0.023661
01:06:26|0.023661
01:06:27|0.02365
01:06:28|0.023643
01:06:30|0.023643
01:06:30|0.023637
01:06:31|0.023642
01:06:32|0.023633
01:06:33|0.023633
01:06:34|0.023633
01:06:35|0.023633
01:06:36|0.023626
01:06:38|0.023626
01:06:39|0.023623
01:06:39|0.023617
01:06:40|0.023617
01:06:41|0.023611
01:06:42|0.023611
01:06:43|0.023615
01:06:44|0.023615
01:06:45|0.023615
01:06:46|0.023615
01:06:47|0.023615
01:06:48|0.023615
01:06:49|0.023615
01:06:50|0.023615
01:06:52|0.023633
01:06:53|0.023633
01:06:55|0.023633
01:06:56|0.023643
01:06:57|0.023643
01:06:58|0.023648
01:06:59|0.023648
01:07:00|0.023648
01:07:01|0.023643
01:07:01|0.023643
01:07:03|0.023647
01:07:04|0.023647
01:07:04|0.023647
01:07:06|0.023647
01:07:06|0.023647
01:07:08|0.023647
01:07:09|0.023647
01:07:09|0.023647
01:07:11|0.023646
01:07:12|0.023646
01:07:12|0.023639
01:07:13|0.023636
01:07:15|0.023636
01:07:16|0.023636
01:07:16|0.023636
01:07:18|0.023636
01:07:19|0.023647
01:07:20|0.023639
01:07:20|0.023639
01:07:21|0.023639
01:07:23|0.023638
01:07:23|0.023626
01:07:25|0.023626
01:07:26|0.023626
01:07:27|0.023617
01:07:28|0.023617
01:07:29|0.023608
01:07:29|0.023608
01:07:31|0.023606
01:07:31|0.023606
01:07:33|0.023612
01:07:34|0.023612
01:07:35|0.023612
01:07:37|0.023605
01:07:38|0.023605
01:07:38|0.023605
01:07:40|0.023605
01:07:40|0.023605
01:07:41|0.023605
01:07:43|0.023605
01:07:44|0.023605
01:07:44|0.023602
01:07:45|0.023609
01:07:47|0.023615
01:07:47|0.023615
01:07:49|0.023615
01:07:49|0.023615
01:07:50|0.023632
01:07:51|0.023632
01:07:53|0.023642
01:07:54|0.023642
01:07:56|0.023642
01:07:57|0.023645
01:07:58|0.023645
01:07:59|0.023645
01:08:00|0.023645
01:08:01|0.023648
01:08:02|0.023633
01:08:03|0.023633
01:08:04|0.023633
01:08:05|0.023633
01:08:06|0.023633
01:08:07|0.023633
01:08:08|0.023633
01:08:10|0.023632
01:08:11|0.023632
01:08:12|0.02363
01:08:13|0.02363
01:08:14|0.02363
01:08:14|0.02363
01:08:16|0.02363
01:08:17|0.023641
01:08:17|0.023641
01:08:19|0.023641
01:08:20|0.023641
01:08:21|0.023641
01:08:21|0.023641
01:08:23|0.023642
01:08:24|0.023642
01:08:25|0.023642
01:08:26|0.023642
01:08:27|0.023628
01:08:28|0.023621
01:08:29|0.023621
01:08:30|0.023621
01:08:31|0.023617
01:08:32|0.023619
01:08:33|0.023623
01:08:34|0.023623
01:08:35|0.023623
01:08:36|0.023623
01:08:37|0.023623
01:08:38|0.023623
01:08:39|0.023623
01:08:40|0.023623
01:08:41|0.023623
01:08:42|0.023618
01:08:43|0.023618
01:08:44|0.023618
01:08:45|0.023618
01:08:46|0.023614
01:08:47|0.023614
01:08:48|0.023614
01:08:49|0.023604
01:08:50|0.0236
01:08:51|0.0236
01:08:52|0.023586
01:08:53|0.023585
01:08:55|0.023584
01:08:56|0.023584
01:08:57|0.023588
01:08:58|0.023579
01:08:59|0.023578
01:09:00|0.023583
01:09:01|0.023583
01:09:02|0.023582
01:09:04|0.023582
01:09:05|0.023576
01:09:06|0.023574
01:09:06|0.023567
01:09:07|0.023572
01:09:08|0.023572
01:09:10|0.023572
01:09:10|0.023572
01:09:12|0.023572
01:09:13|0.023563
01:09:14|0.023563
01:09:15|0.023563
01:09:16|0.023564
01:09:17|0.023564
01:09:17|0.023564
01:09:18|0.023564
01:09:19|0.023564
01:09:20|0.023563
01:09:21|0.023563
01:09:23|0.023563
01:09:23|0.023564
01:09:24|0.023564
01:09:25|0.023575
01:09:27|0.023575
01:09:27|0.023575
01:09:29|0.023578
01:09:30|0.023578
01:09:30|0.023574
01:09:31|0.023578
01:09:32|0.023596
01:09:33|0.023596
01:09:34|0.023596
01:09:35|0.023596
01:09:37|0.023595
01:09:37|0.02359
01:09:39|0.02359
01:09:39|0.0236
01:09:40|0.0236
01:09:42|0.0236
01:09:43|0.023636
01:09:43|0.023634
01:09:44|0.023634
01:09:45|0.023642
01:09:47|0.023642
01:09:48|0.023642
01:09:48|0.023632
01:09:49|0.023632
01:09:50|0.023619
01:09:51|0.023639
01:09:52|0.023639
01:09:54|0.023639
01:09:55|0.023639
01:09:56|0.023645
01:09:58|0.023642
01:09:59|0.023642
01:10:00|0.023642
01:10:01|0.023641
01:10:02|0.023638
01:10:03|0.023642
01:10:04|0.023642
01:10:04|0.023642
01:10:05|0.023653
01:10:07|0.023653
01:10:08|0.023653
01:10:08|0.023653
01:10:09|0.023653
01:10:11|0.023653
01:10:12|0.023633
01:10:13|0.023633
01:10:14|0.023633
01:10:15|0.023633
01:10:16|0.023631
01:10:16|0.023614
01:10:18|0.023614
01:10:19|0.02362
01:10:19|0.02362
01:10:21|0.023612
01:10:21|0.023612
01:10:23|0.023612
01:10:24|0.023612
01:10:25|0.023612
01:10:26|0.023612
01:10:27|0.023612
01:10:28|0.023632
01:10:29|0.023645
01:10:30|0.023645
01:10:31|0.023646
01:10:32|0.023666
01:10:33|0.023661
01:10:34|0.023661
01:10:35|0.023649
01:10:36|0.023649
01:10:37|0.023649
01:10:38|0.023657
01:10:39|0.023659
01:10:40|0.023651
01:10:41|0.023656
01:10:42|0.02366
01:10:43|0.023667
01:10:44|0.023667
01:10:45|0.023665
01:10:46|0.023665
01:10:47|0.023665
01:10:48|0.023665
01:10:49|0.023665
01:10:50|0.023665
01:10:51|0.023665
01:10:52|0.023665
01:10:53|0.023665
01:10:54|0.02367
01:10:55|0.023673
01:10:56|0.023673
01:10:57|0.023677
01:10:59|0.02369
01:11:01|0.02368
01:11:01|0.02368
01:11:02|0.02368
01:11:03|0.02368
01:11:04|0.0237
01:11:06|0.0237
01:11:06|0.023706
01:11:08|0.023688
01:11:08|0.023688
01:11:10|0.023688
01:11:11|0.023688
01:11:11|0.023688
01:11:12|0.023698
01:11:14|0.023698
01:11:15|0.023698
01:11:16|0.023698
01:11:17|0.023698
01:11:18|0.023698
01:11:19|0.023688
01:11:20|0.023688
01:11:21|0.023688
01:11:22|0.023694
01:11:23|0.023694
01:11:24|0.023694
01:11:25|0.023695
01:11:26|0.023685
01:11:27|0.023685
01:11:28|0.02369
01:11:29|0.02369
01:11:30|0.02369
01:11:31|0.02369
01:11:32|0.02369
01:11:33|0.02369
01:11:34|0.023702
01:11:35|0.023687
01:11:36|0.023687
01:11:37|0.023687
01:11:38|0.023687
01:11:39|0.023698
01:11:40|0.023698
01:11:41|0.023697
01:11:42|0.023697
01:11:43|0.023697
01:11:44|0.023702
01:11:45|0.023702
01:11:46|0.023702
01:11:47|0.023702
01:11:48|0.023702
01:11:49|0.023702
01:11:50|0.0237
01:11:51|0.0237
01:11:52|0.0237
01:11:53|0.023701
01:11:54|0.023701
01:11:55|0.023703
01:11:56|0.023703
01:11:58|0.023703
01:11:59|0.023703
01:11:59|0.023703
01:12:01|0.023703
01:12:02|0.023703
01:12:04|0.023708
01:12:05|0.023708
01:12:06|0.023708
01:12:07|0.023711
01:12:07|0.023709
01:12:09|0.023709
01:12:10|0.023709
01:12:10|0.023709
01:12:12|0.023709
01:12:13|0.023709
01:12:14|0.023717
01:12:15|0.023717
01:12:16|0.023717
01:12:17|0.023717
01:12:18|0.023722
01:12:19|0.023723
01:12:20|0.023723
01:12:21|0.023723
01:12:22|0.023726
01:12:23|0.023726
01:12:24|0.023726
01:12:25|0.023726
01:12:26|0.023726
01:12:27|0.023726
01:12:28|0.02373
01:12:29|0.02373
01:12:30|0.02373
01:12:31|0.02373
01:12:32|0.023727
01:12:33|0.023737
01:12:34|0.023739
01:12:35|0.02374
01:12:36|0.02374
01:12:37|0.02374
01:12:38|0.02374
01:12:39|0.02374
01:12:40|0.02374
01:12:41|0.023742
01:12:42|0.023747
01:12:43|0.023742
01:12:44|0.023742
01:12:45|0.023738
01:12:46|0.023738
01:12:47|0.023738
01:12:48|0.023731
01:12:49|0.023738
01:12:50|0.023726
01:12:51|0.023726
01:12:52|0.023726
01:12:53|0.023726
01:12:54|0.023726
01:12:55|0.023726
01:12:56|0.023726
01:12:57|0.023726
01:12:59|0.023726
01:12:59|0.023744
01:13:01|0.023744
01:13:02|0.023747
01:13:02|0.023745
01:13:03|0.023745
01:13:05|0.023745
01:13:05|0.023745
01:13:06|0.023745
01:13:08|0.023745
01:13:08|0.023745
01:13:09|0.023745
01:13:11|0.023758
01:13:12|0.023758
01:13:13|0.023758
01:13:13|0.023758
01:13:15|0.023758
01:13:15|0.023755
01:13:17|0.023754
01:13:18|0.023754
01:13:19|0.023754
01:13:20|0.023754
01:13:21|0.023754
01:13:22|0.023754
01:13:23|0.023754
01:13:24|0.023757
01:13:25|0.023757
01:13:26|0.023757
01:13:27|0.023757
01:13:28|0.02375
01:13:29|0.02375
01:13:30|0.02375
01:13:31|0.02375
01:13:32|0.023758
01:13:34|0.023757
01:13:35|0.023757
01:13:36|0.023757
01:13:36|0.023746
01:13:38|0.023746
01:13:38|0.023746
01:13:39|0.023746
01:13:40|0.023746
01:13:42|0.023746
01:13:42|0.023746
01:13:43|0.023746
01:13:44|0.023746
01:13:46|0.023746
01:13:46|0.023746
01:13:47|0.023746
01:13:49|0.023746
01:13:50|0.023746
01:13:51|0.023746
01:13:52|0.023744
01:13:52|0.023748
01:13:53|0.023748
01:13:55|0.023764
01:13:55|0.023764
01:13:56|0.023764
01:13:58|0.023764
01:13:59|0.023758
01:14:00|0.023756
01:14:01|0.023756
01:14:03|0.023764
01:14:04|0.023764
01:14:05|0.023764
01:14:06|0.023764
01:14:06|0.023759
01:14:08|0.023759
01:14:09|0.023759
01:14:10|0.023761
01:14:10|0.023761
01:14:11|0.023761
01:14:13|0.023764
01:14:14|0.023764
01:14:15|0.023764
01:14:16|0.023764
01:14:17|0.023764
01:14:18|0.023764
01:14:19|0.023764
01:14:20|0.023764
01:14:21|0.023764
01:14:22|0.023764
01:14:23|0.023764
01:14:24|0.023764
01:14:25|0.023766
01:14:26|0.023766
01:14:27|0.023759
01:14:28|0.02376
01:14:29|0.02376
01:14:30|0.023757
01:14:32|0.023757
01:14:32|0.023757
01:14:33|0.023757
01:14:34|0.023757
01:14:35|0.023782
01:14:37|0.023782
01:14:38|0.023787
01:14:39|0.023787
01:14:39|0.023787
01:14:40|0.023787
01:14:41|0.023787
01:14:42|0.023817
01:14:44|0.023805
01:14:45|0.023805
01:14:46|0.023805
01:14:46|0.02381
01:14:48|0.023808
01:14:48|0.023803
01:14:50|0.023803
01:14:51|0.023803
01:14:51|0.023803
01:14:53|0.023803
01:14:53|0.023803
01:14:54|0.023803
01:14:55|0.023803
01:14:57|0.023811
01:14:57|0.023811
01:14:58|0.023811
01:15:01|0.023811
01:15:02|0.023818
01:15:03|0.023818
01:15:04|0.023808
01:15:04|0.0238
01:15:05|0.0238
01:15:07|0.0238
01:15:08|0.0238
01:15:09|0.023789
01:15:10|0.023789
01:15:11|0.023789
01:15:12|0.023789
01:15:13|0.023789
01:15:14|0.023789
01:15:15|0.023789
01:15:16|0.023789
01:15:17|0.023789
01:15:18|0.023789
01:15:19|0.023789
01:15:21|0.023789
01:15:22|0.023789
01:15:23|0.023796
01:15:23|0.023796
01:15:24|0.023796
01:15:25|0.023796
01:15:27|0.023796
01:15:27|0.023796
01:15:29|0.023796
01:15:29|0.023796
01:15:30|0.023796
01:15:31|0.023784
01:15:32|0.023784
01:15:33|0.023776
01:15:34|0.023776
01:15:35|0.023776
01:15:36|0.023768
01:15:37|0.023766
01:15:38|0.023769
01:15:39|0.023769
01:15:40|0.023769
01:15:41|0.023769
01:15:42|0.023769
01:15:43|0.023769
01:15:44|0.023769
01:15:46|0.023769
01:15:46|0.023769
01:15:47|0.023769
01:15:48|0.023769
01:15:49|0.023769
01:15:50|0.023769
01:15:51|0.023769
01:15:52|0.023769
01:15:53|0.023769
01:15:54|0.023787
01:15:55|0.023781
01:15:56|0.023781
01:15:57|0.023781
01:15:58|0.023781
01:15:59|0.023795
01:16:01|0.023795
01:16:02|0.023795
01:16:04|0.023795
01:16:04|0.023801
01:16:06|0.023801
01:16:07|0.023801
01:16:07|0.023793
01:16:08|0.023753
01:16:09|0.023753
01:16:10|0.023753
01:16:11|0.023753
01:16:13|0.023753
01:16:13|0.023766
01:16:14|0.023766
01:16:16|0.023766
01:16:17|0.023766
01:16:18|0.023766
01:16:19|0.023766
01:16:20|0.023773
01:16:21|0.023773
01:16:22|0.023773
01:16:23|0.023773
01:16:24|0.023773
01:16:25|0.023773
01:16:25|0.023773
01:16:27|0.023773
01:16:28|0.023773
01:16:29|0.023773
01:16:29|0.023776
01:16:30|0.023776
01:16:31|0.023776
01:16:33|0.023776
01:16:34|0.023776
01:16:34|0.023785
01:16:36|0.023785
01:16:37|0.023785
01:16:38|0.023782
01:16:38|0.023779
01:16:39|0.023774
01:16:41|0.023774
01:16:41|0.023768
01:16:42|0.023768
01:16:44|0.023768
01:16:45|0.023777
01:16:46|0.023777
01:16:46|0.023777
01:16:48|0.023785
01:16:49|0.023797
01:16:50|0.023798
01:16:51|0.023798
01:16:52|0.023801
01:16:52|0.023805
01:16:54|0.023805
01:16:55|0.023807
01:16:55|0.023814
01:16:56|0.023805
01:16:58|0.023809
01:16:59|0.023809
01:17:00|0.023809
01:17:01|0.023809
01:17:03|0.023816
01:17:03|0.023816
01:17:05|0.02382
01:17:06|0.023817
01:17:06|0.023817
01:17:07|0.023817
01:17:09|0.02382
01:17:10|0.023829
01:17:11|0.023818
01:17:12|0.023818
01:17:13|0.023818
01:17:13|0.023818
01:17:15|0.023818
01:17:16|0.023818
01:17:17|0.023818
01:17:17|0.023818
01:17:18|0.023818
01:17:20|0.023824
01:17:21|0.023828
01:17:22|0.023828
01:17:23|0.023828
01:17:24|0.023828
01:17:24|0.023816
01:17:26|0.023816
01:17:27|0.023821
01:17:27|0.023816
01:17:29|0.023829
01:17:29|0.023825
01:17:31|0.023825
01:17:32|0.023825
01:17:33|0.023825
01:17:34|0.023825
01:17:35|0.023825
01:17:36|0.023824
01:17:37|0.023816
01:17:38|0.023816
01:17:39|0.023837
01:17:40|0.023826
01:17:41|0.023826
01:17:42|0.023826
01:17:43|0.023826
01:17:44|0.023819
01:17:45|0.023819
01:17:46|0.023819
01:17:47|0.023819
01:17:48|0.023819
01:17:49|0.023819
01:17:50|0.023816
01:17:51|0.023816
01:17:52|0.023816
01:17:53|0.023816
01:17:54|0.023816
01:17:55|0.023816
01:17:56|0.023816
01:17:57|0.02381
01:17:58|0.02381
01:17:59|0.02381
01:18:00|0.02381
01:18:01|0.023804
01:18:03|0.023802
01:18:04|0.023802
01:18:05|0.023802
01:18:06|0.023802
01:18:07|0.023776
01:18:08|0.023776
01:18:09|0.023776
01:18:10|0.023776
01:18:11|0.023776
01:18:12|0.023776
01:18:13|0.023776
01:18:14|0.02378
01:18:15|0.02378
01:18:16|0.02378
01:18:17|0.02378
01:18:18|0.023792
01:18:19|0.023801
01:18:20|0.023801
01:18:21|0.023801
01:18:22|0.023801
01:18:23|0.023801
01:18:25|0.023801
01:18:26|0.023801
01:18:26|0.023793
01:18:27|0.023793
01:18:29|0.023801
01:18:30|0.023803
01:18:31|0.023803
01:18:31|0.023803
01:18:33|0.0238
01:18:34|0.0238
01:18:35|0.02378
01:18:36|0.02378
01:18:36|0.02378
01:18:38|0.023774
01:18:38|0.023774
01:18:39|0.023778
01:18:40|0.023778
01:18:42|0.023778
01:18:42|0.023778
01:18:44|0.023774
01:18:44|0.023779
01:18:46|0.023793
01:18:46|0.023793
01:18:47|0.023793
01:18:49|0.023782
01:18:49|0.023784
01:18:50|0.023784
01:18:51|0.023784
01:18:53|0.023784
01:18:53|0.023784
01:18:55|0.023768
01:18:55|0.023768
01:18:56|0.023768
01:18:58|0.023768
01:18:58|0.023768
01:18:59|0.023768
01:19:00|0.023791
01:19:01|0.023791
01:19:02|0.023791
01:19:04|0.023791
01:19:06|0.023791
01:19:07|0.023781
01:19:08|0.023781
01:19:08|0.023781
01:19:10|0.023781
01:19:11|0.023782
01:19:12|0.023782
01:19:13|0.023782
01:19:14|0.023768
01:19:15|0.023768
01:19:16|0.02376
01:19:17|0.023779
01:19:18|0.023779
01:19:19|0.023779
01:19:20|0.023779
01:19:21|0.023779
01:19:23|0.023779
01:19:24|0.023779
01:19:25|0.023745
01:19:26|0.023751
01:19:27|0.023747
01:19:28|0.023747
01:19:30|0.023747
01:19:30|0.023751
01:19:31|0.023751
01:19:33|0.023751
01:19:33|0.023751
01:19:34|0.023751
01:19:36|0.023756
01:19:36|0.023756
01:19:38|0.023756
01:19:38|0.023769
01:19:39|0.023769
01:19:40|0.023769
01:19:42|0.023765
01:19:42|0.023765
01:19:43|0.023765
01:19:44|0.023765
01:19:46|0.023765
01:19:46|0.023765
01:19:47|0.023781
01:19:48|0.023781
01:19:49|0.023781
01:19:51|0.023781
01:19:51|0.023781
01:19:53|0.023781
01:19:54|0.023781
01:19:54|0.023781
01:19:55|0.023781
01:19:56|0.023781
01:19:57|0.023781
01:19:58|0.023781
01:19:59|0.023781
01:20:00|0.02377
01:20:01|0.02377
01:20:02|0.02377
01:20:04|0.02377
01:20:05|0.02377
01:20:07|0.02377
01:20:08|0.02377
01:20:08|0.02377
01:20:09|0.02377
01:20:11|0.023763
01:20:11|0.023763
01:20:13|0.023763
01:20:14|0.023763
01:20:15|0.023763
01:20:16|0.023763
01:20:17|0.023763
01:20:18|0.023763
01:20:19|0.023763
01:20:20|0.023763
01:20:20|0.023763
01:20:22|0.023763
01:20:23|0.023765
01:20:23|0.023765
01:20:24|0.023765
01:20:25|0.023765
01:20:26|0.023756
01:20:28|0.023756
01:20:28|0.023756
01:20:30|0.023756
01:20:31|0.023756
01:20:32|0.023756
01:20:33|0.023756
01:20:34|0.023756
01:20:35|0.023756
01:20:36|0.023756
01:20:37|0.023756
01:20:38|0.023757
01:20:39|0.023757
01:20:40|0.023757
01:20:41|0.023757
01:20:42|0.023757
01:20:43|0.023757
01:20:44|0.023757
01:20:45|0.023757
01:20:46|0.023757
01:20:47|0.023757
01:20:48|0.023757
01:20:49|0.023757
01:20:50|0.023749
01:20:51|0.023759
01:20:52|0.023759
01:20:53|0.023759
01:20:54|0.023759
01:20:55|0.023759
01:20:56|0.023759
01:20:57|0.023759
01:20:58|0.023759
01:21:00|0.023759
01:21:00|0.023759
01:21:01|0.023759
01:21:02|0.023759
01:21:03|0.023756
01:21:04|0.023754
01:21:06|0.023754
01:21:07|0.023754
01:21:09|0.02376
01:21:09|0.023767
01:21:10|0.023767
01:21:12|0.023767
01:21:13|0.023767
01:21:14|0.023767
01:21:15|0.023767
01:21:16|0.023767
01:21:17|0.023765
01:21:18|0.023765
01:21:19|0.023765
01:21:20|0.023765
01:21:21|0.02376
01:21:22|0.02376
01:21:23|0.02376
01:21:24|0.02376
01:21:25|0.02376
01:21:26|0.02376
01:21:27|0.02376
01:21:28|0.02376
01:21:29|0.02376
01:21:30|0.02376
01:21:31|0.02376
01:21:32|0.02376
01:21:33|0.02376
01:21:34|0.023785
01:21:35|0.023774
01:21:36|0.023782
01:21:37|0.023776
01:21:38|0.023781
01:21:39|0.023776
01:21:40|0.023776
01:21:41|0.023776
01:21:42|0.023778
01:21:43|0.023778
01:21:44|0.023778
01:21:45|0.023778
01:21:46|0.023778
01:21:47|0.023778
01:21:48|0.023778
01:21:49|0.023792
01:21:50|0.023792
01:21:51|0.023792
01:21:52|0.023792
01:21:53|0.023792
01:21:54|0.023792
01:21:56|0.023792
01:21:56|0.023792
01:21:57|0.023792
01:21:59|0.023792
01:21:59|0.023792
01:22:00|0.023792
01:22:02|0.023792
01:22:03|0.023792
01:22:03|0.023806
01:22:04|0.023806
01:22:05|0.023809
01:22:07|0.023809
01:22:07|0.023809
01:22:10|0.023809
01:22:10|0.023809
01:22:12|0.02381
01:22:13|0.02381
01:22:14|0.023819
01:22:15|0.023819
01:22:16|0.023819
01:22:17|0.023812
01:22:18|0.023812
01:22:19|0.023821
01:22:20|0.023821
01:22:21|0.023821
01:22:22|0.023821
01:22:23|0.023821
01:22:24|0.023821
01:22:25|0.023821
01:22:26|0.023821
01:22:28|0.023821
01:22:28|0.023822
01:22:29|0.023822
01:22:31|0.023822
01:22:32|0.023822
01:22:33|0.023822
01:22:33|0.023829
01:22:34|0.023829
01:22:35|0.023829
01:22:36|0.023829
01:22:37|0.023829
01:22:39|0.023829
01:22:40|0.023829
01:22:40|0.023829
01:22:41|0.023829
01:22:42|0.023829
01:22:43|0.023829
01:22:44|0.023829
01:22:46|0.023834
01:22:46|0.023834
01:22:47|0.023837
01:22:48|0.023837
01:22:50|0.02384
01:22:50|0.023848
01:22:51|0.023848
01:22:52|0.023859
01:22:54|0.02385
01:22:55|0.02385
01:22:56|0.023845
01:22:57|0.023845
01:22:58|0.023845
01:22:59|0.023861
01:23:00|0.023858
01:23:01|0.02386
01:23:02|0.02386
01:23:03|0.02386
01:23:04|0.02386
01:23:05|0.02386
01:23:06|0.02386
01:23:07|0.02386
01:23:09|0.02386
01:23:09|0.02386
01:23:11|0.023866
01:23:12|0.023867
01:23:13|0.023867
01:23:14|0.023867
01:23:15|0.023867
01:23:16|0.023868
01:23:17|0.023868
01:23:18|0.023866
01:23:19|0.023866
01:23:20|0.02386
01:23:21|0.023852
01:23:22|0.023852
01:23:23|0.023865
01:23:24|0.023865
01:23:25|0.023865
01:23:27|0.023865
01:23:27|0.023865
01:23:28|0.023865
01:23:30|0.023869
01:23:31|0.02387
01:23:31|0.02387
01:23:33|0.023874
01:23:33|0.023874
01:23:35|0.023874
01:23:36|0.02387
01:23:36|0.02387
01:23:37|0.02387
01:23:39|0.02387
01:23:39|0.023872
01:23:40|0.023872
01:23:41|0.023868
01:23:42|0.023869
01:23:44|0.023869
01:23:44|0.023863
01:23:45|0.023863
01:23:47|0.023875
01:23:48|0.023875
01:23:49|0.023875
01:23:50|0.023873
01:23:51|0.023873
01:23:52|0.023868
01:23:52|0.023868
01:23:54|0.023868
01:23:55|0.023868
01:23:56|0.023868
01:23:57|0.023868
01:23:58|0.023868
01:23:59|0.023877
01:24:00|0.023877
01:24:01|0.023877
01:24:02|0.023877
01:24:03|0.023875
01:24:04|0.023868
01:24:05|0.023868
01:24:06|0.023868
01:24:07|0.023869
01:24:08|0.023869
01:24:09|0.023859
01:24:11|0.023876
01:24:12|0.023879
01:24:13|0.023882
01:24:15|0.023881
01:24:16|0.023878
01:24:17|0.023878
01:24:17|0.023878
01:24:19|0.023878
01:24:20|0.023878
01:24:20|0.023881
01:24:22|0.023881
01:24:22|0.023881
01:24:24|0.023881
01:24:24|0.023881
01:24:26|0.023881
01:24:27|0.023881
01:24:27|0.023881
01:24:29|0.023881
01:24:29|0.023881
01:24:31|0.023881
01:24:31|0.023882
01:24:32|0.023885
01:24:34|0.023887
01:24:34|0.023892
01:24:36|0.023899
01:24:37|0.023896
01:24:37|0.023895
01:24:39|0.023891
01:24:39|0.023895
01:24:40|0.023895
01:24:42|0.023889
01:24:43|0.023889
01:24:44|0.0239
01:24:45|0.0239
01:24:46|0.023878
01:24:47|0.02387
01:24:48|0.02387
01:24:48|0.02387
01:24:50|0.02387
01:24:51|0.023881
01:24:52|0.023881
01:24:53|0.023881
01:24:54|0.023881
01:24:56|0.023881
01:24:57|0.023881
01:24:57|0.023881
01:24:59|0.023881
01:24:59|0.023894
01:25:01|0.023894
01:25:01|0.023894
01:25:02|0.023894
01:25:04|0.023894
01:25:04|0.023894
01:25:05|0.023892
01:25:06|0.023892
01:25:08|0.023892
01:25:08|0.023892
01:25:10|0.023889
01:25:11|0.023879
01:25:12|0.023879
01:25:13|0.023879
01:25:14|0.023879
01:25:15|0.023879
01:25:16|0.023883
01:25:17|0.023874
01:25:18|0.023874
01:25:19|0.023874
01:25:20|0.023874
01:25:21|0.023874
01:25:23|0.023874
01:25:24|0.023874
01:25:25|0.023867
01:25:26|0.023867
01:25:26|0.023867
01:25:28|0.023867
01:25:28|0.023867
01:25:30|0.023867
01:25:31|0.023867
01:25:32|0.023867
01:25:32|0.023867
01:25:33|0.02387
01:25:35|0.02387
01:25:36|0.023877
01:25:36|0.023877
01:25:38|0.02388
01:25:38|0.023885
01:25:40|0.023886
01:25:41|0.023886
01:25:42|0.023886
01:25:43|0.023894
01:25:44|0.023897
01:25:45|0.023897
01:25:46|0.023897
01:25:47|0.023895
01:25:48|0.023895
01:25:49|0.023892
01:25:50|0.023902
01:25:51|0.023902
01:25:52|0.023903
01:25:53|0.023903
01:25:54|0.023892
01:25:55|0.023892
01:25:56|0.023889
01:25:57|0.023892
01:25:58|0.023892
01:25:59|0.023892
01:26:00|0.023892
01:26:01|0.023892
01:26:02|0.023892
01:26:03|0.023892
01:26:04|0.023892
01:26:05|0.023897
01:26:06|0.023897
01:26:07|0.023897
01:26:08|0.023899
01:26:09|0.02389
01:26:10|0.023889
01:26:12|0.023889
01:26:13|0.023889
01:26:13|0.023889
01:26:15|0.023907
01:26:16|0.023907
01:26:17|0.023907
01:26:17|0.0239
01:26:19|0.0239
01:26:20|0.023888
01:26:21|0.023888
01:26:22|0.023888
01:26:23|0.023888
01:26:24|0.023888
01:26:25|0.023888
01:26:26|0.023895
01:26:27|0.023895
01:26:28|0.023896
01:26:29|0.023896
01:26:30|0.023898
01:26:31|0.023899
01:26:32|0.023899
01:26:33|0.023901
01:26:34|0.023901
01:26:35|0.023896
01:26:36|0.023896
01:26:37|0.023896
01:26:38|0.023888
01:26:39|0.023893
01:26:40|0.023893
01:26:41|0.023893
01:26:42|0.023893
01:26:43|0.023893
01:26:44|0.023907
01:26:46|0.023907
01:26:46|0.023907
01:26:47|0.023907
01:26:48|0.023907
01:26:49|0.023907
01:26:50|0.023897
01:26:51|0.023897
01:26:52|0.023897
01:26:53|0.023897
01:26:54|0.023897
01:26:56|0.023897
01:26:57|0.023897
01:26:57|0.023888
01:26:58|0.023879
01:26:59|0.023879
01:27:00|0.023876
01:27:01|0.023876
01:27:03|0.023876
01:27:03|0.023878
01:27:04|0.023878
01:27:05|0.023878
01:27:06|0.023878
01:27:07|0.023874
01:27:08|0.023874
01:27:10|0.023874
01:27:10|0.023874
01:27:12|0.023874
01:27:13|0.023874
01:27:14|0.023874
01:27:15|0.023874
01:27:17|0.023871
01:27:18|0.023871
01:27:19|0.023871
01:27:19|0.02388
01:27:21|0.02388
01:27:22|0.02388
01:27:23|0.02388
01:27:24|0.02388
01:27:25|0.02388
01:27:26|0.02388
01:27:27|0.02388
01:27:29|0.02388
01:27:30|0.02388
01:27:31|0.02388
01:27:31|0.023886
01:27:33|0.023886
01:27:34|0.023886
01:27:35|0.023886
01:27:36|0.023886
01:27:37|0.023886
01:27:39|0.02389
01:27:39|0.02389
01:27:41|0.02389
01:27:42|0.02389
01:27:43|0.023885
01:27:43|0.023885
01:27:44|0.023885
01:27:45|0.023885
01:27:46|0.023885
01:27:48|0.023869
01:27:49|0.023869
01:27:50|0.023877
01:27:50|0.023877
01:27:51|0.02387
01:27:52|0.02387
01:27:53|0.02387
01:27:54|0.02387
01:27:55|0.023863
01:27:56|0.023863
01:27:58|0.023863
01:27:58|0.02385
01:27:59|0.02385
01:28:00|0.02385
01:28:02|0.02385
01:28:02|0.02385
01:28:03|0.02385
01:28:05|0.02385
01:28:06|0.02385
01:28:06|0.02385
01:28:07|0.02385
01:28:09|0.02385
01:28:09|0.02385
01:28:11|0.02385
01:28:12|0.02385
01:28:13|0.02385
01:28:14|0.023858
01:28:15|0.023858
01:28:17|0.023858
01:28:18|0.023858
01:28:19|0.02385
01:28:19|0.02385
01:28:21|0.02385
01:28:22|0.02385
01:28:22|0.023841
01:28:24|0.023841
01:28:25|0.023841
01:28:26|0.023841
01:28:26|0.023841
01:28:27|0.023841
01:28:29|0.023841
01:28:30|0.023841
01:28:30|0.02386
01:28:31|0.02386
01:28:33|0.02386
01:28:33|0.02386
01:28:35|0.02386
01:28:36|0.02386
01:28:37|0.02386
01:28:38|0.02386
01:28:39|0.023875
01:28:40|0.023875
01:28:41|0.023875
01:28:42|0.023875
01:28:43|0.023875
01:28:44|0.023875
01:28:45|0.023882
01:28:46|0.023882
01:28:47|0.023882
01:28:48|0.023882
01:28:49|0.023882
01:28:51|0.023882
01:28:51|0.023882
01:28:52|0.023882
01:28:53|0.023882
01:28:54|0.023882
01:28:55|0.023882
01:28:56|0.023882
01:28:57|0.023882
01:28:59|0.023882
01:28:59|0.023882
01:29:00|0.023889
01:29:01|0.023889
01:29:02|0.023889
01:29:03|0.023889
01:29:04|0.023889
01:29:05|0.023889
01:29:06|0.02389
01:29:07|0.02389
01:29:08|0.02389
01:29:09|0.02389
01:29:10|0.023893
01:29:11|0.023893
01:29:13|0.023893
01:29:13|0.0239
01:29:15|0.0239
01:29:16|0.0239
01:29:17|0.0239
01:29:19|0.0239
01:29:20|0.0239
01:29:20|0.0239
01:29:21|0.0239
01:29:23|0.0239
01:29:24|0.0239
01:29:25|0.0239
01:29:26|0.023902
01:29:27|0.023906
01:29:27|0.023906
01:29:29|0.023906
01:29:29|0.023906
01:29:31|0.023906
01:29:32|0.023906
01:29:33|0.023906
01:29:34|0.023906
01:29:34|0.023906
01:29:35|0.023906
01:29:36|0.023906
01:29:37|0.023906
01:29:39|0.023906
01:29:40|0.023912
01:29:40|0.023906
01:29:42|0.023906
01:29:42|0.023906
01:29:44|0.023906
01:29:44|0.023906
01:29:46|0.023906
01:29:48|0.023907
01:29:49|0.023907
01:29:50|0.023907
01:29:51|0.023907
01:29:52|0.023907
01:29:53|0.023907
01:29:54|0.023907
01:29:55|0.023907
01:29:56|0.023907
01:29:57|0.023918
01:29:58|0.023918
01:29:59|0.02393
01:30:00|0.023915
01:30:01|0.023917
01:30:02|0.023906
01:30:03|0.023914
01:30:04|0.023906
01:30:05|0.023906
01:30:06|0.023906
01:30:07|0.023898
01:30:08|0.023898
01:30:09|0.023898
01:30:10|0.023889
01:30:11|0.023889
01:30:12|0.023889
01:30:13|0.023889
01:30:14|0.023877
01:30:15|0.023896
01:30:16|0.023907
01:30:18|0.023913
01:30:19|0.023921
01:30:20|0.023924
01:30:21|0.023933
01:30:22|0.023936
01:30:23|0.023939
01:30:23|0.023939
01:30:24|0.023939
01:30:26|0.023938
01:30:27|0.023938
01:30:28|0.023938
01:30:29|0.023938
01:30:29|0.023938
01:30:31|0.023938
01:30:32|0.023938
01:30:33|0.023938
01:30:34|0.023938
01:30:35|0.023931
01:30:36|0.023928
01:30:37|0.023928
01:30:37|0.023928
01:30:39|0.023928
01:30:40|0.023928
01:30:41|0.023935
01:30:42|0.023936
01:30:43|0.023929
01:30:43|0.023928
01:30:45|0.023931
01:30:45|0.023931
01:30:46|0.023933
01:30:48|0.023932
01:30:48|0.023928
01:30:50|0.023928
01:30:51|0.023922
01:30:51|0.023904
01:30:52|0.023892
01:30:54|0.023892
01:30:55|0.023892
01:30:56|0.023892
01:30:57|0.023901
01:30:58|0.023901
01:30:59|0.023901
01:30:59|0.023901
01:31:01|0.023901
01:31:02|0.023901
01:31:03|0.023901
01:31:03|0.023909
01:31:05|0.023909
01:31:06|0.023909
01:31:06|0.0239
01:31:07|0.0239
01:31:09|0.0239
01:31:10|0.0239
01:31:11|0.0239
01:31:11|0.023889
01:31:13|0.023889
01:31:14|0.023889
01:31:15|0.023889
01:31:17|0.023882
01:31:18|0.023878
01:31:19|0.023878
01:31:20|0.023878
01:31:22|0.023901
01:31:22|0.023901
01:31:23|0.023891
01:31:25|0.023891
01:31:25|0.023891
01:31:27|0.023883
01:31:28|0.023876
01:31:29|0.023867
01:31:29|0.023867
01:31:31|0.023867
01:31:32|0.023867
01:31:33|0.023867
01:31:34|0.023867
01:31:35|0.023867
01:31:35|0.023867
01:31:37|0.023867
01:31:38|0.02386
01:31:38|0.023873
01:31:40|0.023873
01:31:41|0.023873
01:31:41|0.023873
01:31:43|0.023867
01:31:44|0.023867
01:31:45|0.023858
01:31:45|0.023859
01:31:47|0.023861
01:31:48|0.023865
01:31:49|0.023866
01:31:50|0.023864
01:31:51|0.023866
01:31:51|0.023866
01:31:52|0.023866
01:31:54|0.023866
01:31:55|0.023868
01:31:56|0.023868
01:31:57|0.023868
01:31:58|0.02386
01:31:59|0.023858
01:32:00|0.023858
01:32:01|0.023859
01:32:02|0.023858
01:32:03|0.023825
01:32:04|0.023822
01:32:05|0.023813
01:32:06|0.023813
01:32:07|0.023805
01:32:08|0.023805
01:32:09|0.023807
01:32:10|0.023805
01:32:11|0.023805
01:32:12|0.023805
01:32:13|0.023809
01:32:14|0.023809
01:32:15|0.023831
01:32:16|0.023825
01:32:17|0.023825
01:32:19|0.023825
01:32:20|0.023804
01:32:21|0.023804
01:32:22|0.023805
01:32:23|0.023805
01:32:24|0.023805
01:32:25|0.023792
01:32:26|0.023792
01:32:26|0.023792
01:32:28|0.023792
01:32:29|0.023788
01:32:30|0.023788
01:32:32|0.023777
01:32:32|0.023785
01:32:33|0.023782
01:32:35|0.023777
01:32:35|0.02378
01:32:37|0.02378
01:32:38|0.023753
01:32:39|0.023753
01:32:40|0.023753
01:32:41|0.023753
01:32:41|0.023777
01:32:42|0.023777
01:32:44|0.023777
01:32:44|0.023768
01:32:46|0.023768
01:32:47|0.023763
01:32:47|0.023765
01:32:49|0.023765
01:32:50|0.023765
01:32:51|0.023771
01:32:52|0.023771
01:32:52|0.023771
01:32:54|0.023771
01:32:55|0.023769
01:32:56|0.023769
01:32:57|0.023772
01:32:58|0.023772
01:32:59|0.023775
01:33:00|0.023767
01:33:01|0.023775
01:33:02|0.023776
01:33:03|0.023776
01:33:04|0.023769
01:33:05|0.023764
01:33:06|0.023764
01:33:07|0.023764
01:33:08|0.023764
01:33:09|0.023761
01:33:10|0.023761
01:33:11|0.023761
01:33:12|0.023761
01:33:13|0.023756
01:33:14|0.023762
01:33:15|0.023762
01:33:16|0.023762
01:33:17|0.023759
01:33:19|0.023759
01:33:20|0.023759
01:33:22|0.023767
01:33:22|0.023792
01:33:24|0.023792
01:33:25|0.023796
01:33:26|0.023791
01:33:26|0.023792
01:33:28|0.023801
01:33:29|0.023804
01:33:30|0.023808
01:33:31|0.023808
01:33:31|0.023808
01:33:33|0.023808
01:33:34|0.023817
01:33:34|0.023817
01:33:36|0.023822
01:33:36|0.023821
01:33:37|0.023822
01:33:39|0.023822
01:33:40|0.023822
01:33:40|0.023822
01:33:41|0.023822
01:33:43|0.023817
01:33:44|0.023817
01:33:44|0.023817
01:33:46|0.023808
01:33:47|0.023807
01:33:48|0.023804
01:33:49|0.023804
01:33:50|0.023804
01:33:51|0.023804
01:33:52|0.0238
01:33:53|0.02381
01:33:54|0.02381
01:33:55|0.02381
01:33:56|0.02381
01:33:57|0.02381
01:33:58|0.02381
01:33:59|0.023807
01:34:00|0.023807
01:34:01|0.023807
01:34:02|0.023816
01:34:03|0.023816
01:34:04|0.023816
01:34:05|0.023816
01:34:06|0.023816
01:34:07|0.023816
01:34:08|0.02382
01:34:09|0.023825
01:34:10|0.023823
01:34:11|0.023823
01:34:12|0.023825
01:34:13|0.023825
01:34:14|0.023827
01:34:16|0.023827
01:34:17|0.023827
01:34:18|0.023822
01:34:19|0.023822
01:34:21|0.023792
01:34:22|0.023793
01:34:22|0.023797
01:34:23|0.023797
01:34:25|0.023809
01:34:26|0.023809
01:34:27|0.023809
01:34:28|0.023809
01:34:29|0.023793
01:34:30|0.023793
01:34:31|0.023796
01:34:32|0.023809
01:34:33|0.023816
01:34:35|0.023825
01:34:35|0.023816
01:34:37|0.023816
01:34:38|0.023816
01:34:38|0.023816
01:34:40|0.023816
01:34:40|0.023816
01:34:41|0.023816
01:34:43|0.023816
01:34:44|0.023816
01:34:45|0.023816
01:34:46|0.023816
01:34:47|0.023816
01:34:49|0.023816
01:34:49|0.023816
01:34:51|0.023804
01:34:51|0.023804
01:34:52|0.023804
01:34:53|0.023797
01:34:55|0.02381
01:34:55|0.02381
01:34:57|0.02381
01:34:57|0.02381
01:34:58|0.02381
01:35:00|0.02381
01:35:01|0.023805
01:35:02|0.023805
01:35:03|0.023812
01:35:04|0.023815
01:35:05|0.023815
01:35:05|0.023815
01:35:07|0.023815
01:35:08|0.023815
01:35:08|0.023815
01:35:09|0.023815
01:35:11|0.023815
01:35:12|0.023815
01:35:13|0.023815
01:35:13|0.023807
01:35:15|0.023807
01:35:16|0.023807
01:35:17|0.023807
01:35:18|0.023807
01:35:20|0.023807
01:35:21|0.023812
01:35:22|0.023809
01:35:23|0.023801
01:35:24|0.023794
01:35:25|0.023794
01:35:26|0.023792
01:35:27|0.023781
01:35:28|0.023781
01:35:29|0.023781
01:35:30|0.023781
01:35:32|0.023781
01:35:33|0.023781
01:35:33|0.023781
01:35:35|0.023781
01:35:35|0.023781
01:35:36|0.023781
01:35:38|0.023775
01:35:38|0.023764
01:35:40|0.023764
01:35:40|0.023764
01:35:42|0.023762
01:35:43|0.023762
01:35:44|0.023762
01:35:45|0.023762
01:35:46|0.02376
01:35:47|0.023764
01:35:47|0.02376
01:35:48|0.023759
01:35:50|0.023759
01:35:51|0.023759
01:35:52|0.023759
01:35:53|0.023761
01:35:54|0.023761
01:35:54|0.023761
01:35:56|0.023762
01:35:57|0.023759
01:35:58|0.023759
01:35:59|0.023749
01:36:00|0.023752
01:36:01|0.023752
01:36:02|0.023752
01:36:03|0.023751
01:36:04|0.023751
01:36:05|0.023758
01:36:06|0.023758
01:36:07|0.023758
01:36:08|0.02376
01:36:09|0.023772
01:36:10|0.023758
01:36:11|0.023758
01:36:12|0.023758
01:36:13|0.023758
01:36:14|0.023768
01:36:15|0.023768
01:36:16|0.023784
01:36:17|0.023784
01:36:18|0.023784
01:36:19|0.023786
01:36:20|0.023786
01:36:22|0.023787
01:36:23|0.023787
01:36:24|0.023787
01:36:25|0.023787
01:36:25|0.023787
01:36:27|0.023797
01:36:28|0.023797
01:36:29|0.023797
01:36:30|0.023789
01:36:31|0.023779
01:36:31|0.02376
01:36:33|0.023758
01:36:34|0.023758
01:36:35|0.023758
01:36:36|0.023761
01:36:37|0.023761
01:36:38|0.023749
01:36:39|0.023749
01:36:40|0.023749
01:36:41|0.023749
01:36:41|0.023764
01:36:43|0.023764
01:36:44|0.023774
01:36:45|0.023774
01:36:46|0.023777
01:36:47|0.023782
01:36:48|0.023782
01:36:49|0.023782
01:36:50|0.023782
01:36:51|0.023782
01:36:52|0.023782
01:36:53|0.023774
01:36:54|0.023778
01:36:55|0.02378
01:36:56|0.02378
01:36:57|0.02378
01:36:59|0.023786
01:37:00|0.023786
01:37:01|0.023784
01:37:02|0.023784
01:37:03|0.023784
01:37:04|0.023784
01:37:05|0.023775
01:37:05|0.023746
01:37:07|0.023746
01:37:08|0.023746
01:37:08|0.023746
01:37:10|0.023746
01:37:10|0.023746
01:37:12|0.023738
01:37:13|0.023738
01:37:14|0.02375
01:37:15|0.02375
01:37:15|0.02375
01:37:16|0.023758
01:37:18|0.023758
01:37:19|0.023758
01:37:20|0.023758
01:37:20|0.023758
01:37:23|0.023758
01:37:24|0.023737
01:37:25|0.023736
01:37:25|0.023734
01:37:27|0.023724
01:37:28|0.023724
01:37:29|0.023727
01:37:30|0.023727
01:37:31|0.023727
01:37:33|0.023725
01:37:34|0.02371
01:37:35|0.02372
01:37:35|0.023733
01:37:37|0.023731
01:37:37|0.023734
01:37:38|0.023729
01:37:40|0.023729
01:37:40|0.02373
01:37:42|0.02373
01:37:43|0.02373
01:37:44|0.023719
01:37:46|0.023727
01:37:46|0.023728
01:37:47|0.023728
01:37:48|0.023728
01:37:49|0.023736
01:37:50|0.023736
01:37:51|0.023748
01:37:53|0.023748
01:37:53|0.023748
01:37:54|0.023748
01:37:55|0.023748
01:37:57|0.023745
01:37:57|0.023745
01:37:59|0.023745
01:38:00|0.023745
01:38:01|0.023752
01:38:01|0.023752
01:38:03|0.023752
01:38:04|0.023759
01:38:05|0.02376
01:38:06|0.023756
01:38:07|0.023759
01:38:08|0.023765
01:38:09|0.023761
01:38:10|0.023761
01:38:11|0.023761
01:38:12|0.023762
01:38:12|0.023759
01:38:14|0.023756
01:38:15|0.023761
01:38:16|0.023764
01:38:17|0.023764
01:38:18|0.023764
01:38:19|0.023769
01:38:20|0.023767
01:38:21|0.023767
01:38:22|0.02378
01:38:23|0.02377
01:38:25|0.023764
01:38:25|0.023764
01:38:27|0.02375
01:38:28|0.02375
01:38:29|0.02375
01:38:30|0.02375
01:38:31|0.02375
01:38:32|0.02375
01:38:34|0.023749
01:38:35|0.02374
01:38:35|0.023728
01:38:37|0.02372
01:38:37|0.02372
01:38:38|0.023738
01:38:40|0.023734
01:38:41|0.023728
01:38:41|0.023728
01:38:43|0.023728
01:38:43|0.023728
01:38:44|0.023736
01:38:45|0.023736
01:38:46|0.023758
01:38:47|0.023758
01:38:48|0.023745
01:38:49|0.023745
01:38:50|0.023745
01:38:51|0.02374
01:38:52|0.023728
01:38:53|0.023729
01:38:55|0.023729
01:38:56|0.023729
01:38:56|0.023727
01:38:57|0.023727
01:38:58|0.023727
01:38:59|0.023727
01:39:01|0.023727
01:39:02|0.023727
01:39:02|0.023725
01:39:03|0.023715
01:39:05|0.023715
01:39:06|0.023722
01:39:07|0.023721
01:39:08|0.023721
01:39:08|0.023721
01:39:10|0.023716
01:39:11|0.023722
01:39:12|0.023722
01:39:12|0.023719
01:39:13|0.023719
01:39:14|0.023719
01:39:15|0.023719
01:39:16|0.02371
01:39:17|0.02371
01:39:19|0.023706
01:39:20|0.023698
01:39:21|0.023698
01:39:22|0.023698
01:39:23|0.023711
01:39:25|0.023729
01:39:26|0.023729
01:39:27|0.023729
01:39:29|0.023729
01:39:29|0.02373
01:39:31|0.02373
01:39:31|0.02373
01:39:32|0.02373
01:39:34|0.02373
01:39:34|0.023736
01:39:35|0.023736
01:39:37|0.023735
01:39:37|0.02373
01:39:39|0.02373
01:39:39|0.023736
01:39:41|0.023736
01:39:42|0.023746
01:39:42|0.023746
01:39:43|0.023746
01:39:44|0.02375
01:39:45|0.02375
01:39:46|0.02375
01:39:48|0.02375
01:39:49|0.02375
01:39:50|0.02375
01:39:50|0.02375
01:39:52|0.02375
01:39:52|0.02375
01:39:53|0.02375
01:39:54|0.023751
01:39:55|0.023751
01:39:57|0.023751
01:39:57|0.023751
01:39:59|0.023751
01:39:59|0.023751
01:40:00|0.023751
01:40:02|0.023751
01:40:02|0.023752
01:40:03|0.023752
01:40:04|0.023765
01:40:05|0.023765
01:40:07|0.023765
01:40:08|0.023765
01:40:09|0.023765
01:40:10|0.023765
01:40:11|0.023765
01:40:12|0.023759
01:40:13|0.023759
01:40:14|0.023759
01:40:15|0.023759
01:40:16|0.023759
01:40:17|0.023759
01:40:18|0.023751
01:40:19|0.02375
01:40:20|0.023737
01:40:21|0.023737
01:40:22|0.023737
01:40:23|0.023741
01:40:24|0.023741
01:40:26|0.023741
01:40:28|0.023736
01:40:29|0.023736
01:40:29|0.023736
01:40:31|0.023736
01:40:32|0.023736
01:40:33|0.023752
01:40:34|0.023768
01:40:34|0.023768
01:40:36|0.023768
01:40:37|0.023768
01:40:38|0.023768
01:40:39|0.023761
01:40:40|0.023761
01:40:41|0.023761
01:40:42|0.023761
01:40:43|0.023769
01:40:44|0.023772
01:40:45|0.023772
01:40:46|0.023772
01:40:47|0.023772
01:40:48|0.02378
01:40:49|0.02378
01:40:50|0.02378
01:40:51|0.02378
01:40:52|0.02378
01:40:54|0.02378
01:40:54|0.02378
01:40:55|0.02378
01:40:56|0.02378
01:40:57|0.02378
01:40:58|0.023781
01:41:00|0.023781
01:41:01|0.023787
01:41:02|0.023787
01:41:03|0.023786
01:41:04|0.023787
01:41:05|0.023787
01:41:06|0.023789
01:41:07|0.023796
01:41:07|0.023796
01:41:09|0.023795
01:41:09|0.023795
01:41:10|0.023795
01:41:11|0.023795
01:41:12|0.02378
01:41:14|0.02378
01:41:14|0.02378
01:41:15|0.02378
01:41:17|0.02378
01:41:17|0.02378
01:41:19|0.02378
01:41:19|0.023782
01:41:20|0.023788
01:41:21|0.023788
01:41:23|0.023768
01:41:23|0.023768
01:41:24|0.023767
01:41:25|0.023767
01:41:26|0.023766
01:41:28|0.023766
01:41:29|0.023766
01:41:30|0.023766
01:41:30|0.023766
01:41:32|0.023766
01:41:33|0.023766
01:41:34|0.023764
01:41:35|0.023769
01:41:36|0.023766
01:41:37|0.023777
01:41:38|0.023777
01:41:38|0.023782
01:41:40|0.023782
01:41:41|0.023782
01:41:42|0.023782
01:41:43|0.023785
01:41:44|0.023785
01:41:45|0.023785
01:41:45|0.023794
01:41:47|0.023794
01:41:48|0.023794
01:41:49|0.023793
01:41:50|0.023793
01:41:51|0.023793
01:41:51|0.023795
01:41:53|0.023795
01:41:53|0.023795
01:41:55|0.023795
01:41:56|0.023795
01:41:57|0.023795
01:41:58|0.023795
01:41:59|0.023795
01:42:00|0.023795
01:42:01|0.023795
01:42:02|0.023795
01:42:03|0.023795
01:42:05|0.023785
01:42:05|0.023785
01:42:06|0.023785
01:42:07|0.023785
01:42:09|0.023791
01:42:09|0.023791
01:42:10|0.023791
01:42:11|0.023791
01:42:12|0.023791
01:42:14|0.023791
01:42:15|0.023791
01:42:16|0.023791
01:42:17|0.023791
01:42:18|0.023791
01:42:19|0.023791
01:42:20|0.023791
01:42:21|0.023791
01:42:22|0.023791
01:42:23|0.023791
01:42:24|0.023791
01:42:25|0.023791
01:42:26|0.023791
01:42:27|0.023791
01:42:29|0.023785
01:42:30|0.023787
01:42:31|0.023787
01:42:32|0.023787
01:42:33|0.023787
01:42:33|0.023787
01:42:35|0.023785
01:42:36|0.023785
01:42:37|0.02377
01:42:38|0.02377
01:42:38|0.02377
01:42:39|0.02377
01:42:41|0.023767
01:42:42|0.023767
01:42:42|0.023772
01:42:43|0.023772
01:42:45|0.023772
01:42:45|0.023772
01:42:47|0.023772
01:42:48|0.023772
01:42:49|0.023772
01:42:49|0.023772
01:42:50|0.023772
01:42:51|0.023772
01:42:53|0.023772
01:42:53|0.023772
01:42:56|0.023772
01:42:56|0.023772
01:42:58|0.023772
01:42:58|0.023775
01:43:00|0.023775
01:43:00|0.023779
01:43:02|0.023779
01:43:02|0.023779
01:43:04|0.023777
01:43:04|0.023787
01:43:05|0.023785
01:43:07|0.023785
01:43:07|0.023787
01:43:09|0.023785
01:43:10|0.023789
01:43:11|0.023796
01:43:11|0.023796
01:43:12|0.023804
01:43:13|0.023801
01:43:14|0.023801
01:43:16|0.023801
01:43:16|0.023805
01:43:17|0.023809
01:43:19|0.023814
01:43:20|0.023814
01:43:20|0.023814
01:43:21|0.023814
01:43:22|0.023814
01:43:23|0.023816
01:43:25|0.023816
01:43:25|0.023816
01:43:26|0.023816
01:43:28|0.023816
01:43:29|0.023808
01:43:30|0.023808
01:43:31|0.02382
01:43:32|0.02382
01:43:34|0.02382
01:43:35|0.023824
01:43:35|0.023824
01:43:37|0.023824
01:43:38|0.023827
01:43:38|0.023829
01:43:40|0.023831
01:43:41|0.023835
01:43:41|0.023835
01:43:42|0.023835
01:43:44|0.023835
01:43:44|0.023835
01:43:46|0.023835
01:43:47|0.023835
01:43:47|0.023835
01:43:48|0.023835
01:43:50|0.023833
01:43:50|0.023833
01:43:52|0.023833
01:43:53|0.023833
01:43:54|0.023832
01:43:55|0.023832
01:43:56|0.023824
01:43:57|0.023824
01:43:58|0.023824
01:43:59|0.023824
01:44:00|0.023824
01:44:01|0.023824
01:44:02|0.023824
01:44:03|0.02382
01:44:04|0.02382
01:44:05|0.02382
01:44:06|0.02382
01:44:07|0.02382
01:44:08|0.023825
01:44:09|0.023825
01:44:10|0.023825
01:44:11|0.02383
01:44:12|0.023837
01:44:13|0.023837
01:44:14|0.023846
01:44:15|0.023863
01:44:16|0.023863
01:44:17|0.023853
01:44:18|0.023853
01:44:19|0.023855
01:44:20|0.023855
01:44:21|0.023865
01:44:22|0.023865
01:44:23|0.023862
01:44:24|0.023866
01:44:25|0.023862
01:44:26|0.023861
01:44:27|0.02386
01:44:28|0.02386
01:44:30|0.02386
01:44:31|0.02386
01:44:32|0.02386
01:44:32|0.02386
01:44:34|0.02386
01:44:35|0.023855
01:44:36|0.023855
01:44:37|0.023855
01:44:37|0.023851
01:44:39|0.023851
01:44:40|0.023854
01:44:41|0.023854
01:44:42|0.023849
01:44:43|0.023849
01:44:44|0.023849
01:44:45|0.023849
01:44:46|0.023849
01:44:47|0.023849
01:44:48|0.023849
01:44:49|0.023846
01:44:50|0.023852
01:44:51|0.023852
01:44:52|0.023852
01:44:53|0.023852
01:44:54|0.023852
01:44:55|0.023849
01:44:57|0.023857
01:44:58|0.023857
01:44:58|0.023857
01:45:00|0.023857
01:45:00|0.023857
01:45:01|0.023857
01:45:02|0.023857
01:45:04|0.023857
01:45:04|0.023847
01:45:05|0.023847
01:45:07|0.023856
01:45:08|0.023854
01:45:08|0.023854
01:45:09|0.023857
01:45:11|0.023853
01:45:11|0.023853
01:45:12|0.023853
01:45:13|0.023852
01:45:14|0.023852
01:45:16|0.023849
01:45:16|0.023849
01:45:17|0.02384
01:45:18|0.02384
01:45:19|0.023832
01:45:20|0.02384
01:45:21|0.02384
01:45:22|0.02384
01:45:23|0.02384
01:45:25|0.02384
01:45:25|0.02384
01:45:27|0.02384
01:45:28|0.02384
01:45:28|0.02384
01:45:31|0.02384
01:45:32|0.02384
01:45:33|0.023852
01:45:33|0.023852
01:45:35|0.023852
01:45:37|0.023853
01:45:37|0.023853
01:45:38|0.023853
01:45:39|0.023853
01:45:40|0.023853
01:45:41|0.023853
01:45:42|0.023853
01:45:43|0.023853
01:45:45|0.023853
01:45:45|0.023853
01:45:47|0.023853
01:45:47|0.023853
01:45:48|0.023853
01:45:49|0.023853
01:45:51|0.023849
01:45:52|0.023853
01:45:52|0.023853
01:45:53|0.023853
01:45:55|0.023853
01:45:55|0.023853
01:45:56|0.023861
01:45:57|0.023861
01:45:59|0.023861
01:45:59|0.023861
01:46:00|0.023862
01:46:02|0.023862
01:46:03|0.023862
01:46:04|0.023862
01:46:04|0.023862
01:46:05|0.023875
01:46:07|0.023875
01:46:07|0.023875
01:46:08|0.023875
01:46:09|0.023872
01:46:11|0.023872
01:46:12|0.023866
01:46:13|0.023866
01:46:14|0.023866
01:46:14|0.023866
01:46:15|0.023876
01:46:16|0.023876
01:46:18|0.023876
01:46:19|0.023875
01:46:20|0.023875
01:46:20|0.023875
01:46:21|0.023878
01:46:22|0.023878
01:46:24|0.023878
01:46:25|0.023878
01:46:26|0.023878
01:46:26|0.023875
01:46:28|0.023875
01:46:29|0.023875
01:46:30|0.023875
01:46:32|0.023875
01:46:32|0.02388
01:46:33|0.02388
01:46:35|0.02388
01:46:36|0.02388
01:46:37|0.023881
01:46:37|0.023883
01:46:39|0.023891
01:46:40|0.023895
01:46:41|0.023895
01:46:41|0.023895
01:46:42|0.023895
01:46:44|0.023895
01:46:44|0.023895
01:46:45|0.023895
01:46:46|0.023895
01:46:47|0.023895
01:46:48|0.023895
01:46:49|0.023895
01:46:51|0.023903
01:46:51|0.023903
01:46:52|0.023903
01:46:54|0.023907
01:46:55|0.023907
01:46:55|0.023902
01:46:57|0.023902
01:46:57|0.023902
01:46:59|0.023902
01:47:00|0.023902
01:47:00|0.023902
01:47:02|0.023904
01:47:03|0.023904
01:47:03|0.023904
01:47:04|0.023904
01:47:05|0.023904
01:47:07|0.023909
01:47:07|0.02393
01:47:09|0.02393
01:47:09|0.023925
01:47:10|0.023925
01:47:11|0.023925
01:47:12|0.023925
01:47:13|0.023925
01:47:14|0.023925
01:47:16|0.023925
01:47:17|0.023932
01:47:18|0.023934
01:47:18|0.023934
01:47:19|0.023934
01:47:21|0.023934
01:47:21|0.023934
01:47:23|0.023942
01:47:24|0.023942
01:47:25|0.023941
01:47:26|0.023941
01:47:27|0.023933
01:47:28|0.023933
01:47:28|0.023933
01:47:30|0.023933
01:47:31|0.023943
01:47:33|0.023943
01:47:33|0.023932
01:47:34|0.023951
01:47:35|0.023947
01:47:37|0.023947
01:47:38|0.02394
01:47:39|0.02394
01:47:39|0.02393
01:47:41|0.02393
01:47:41|0.023929
01:47:43|0.023929
01:47:44|0.023923
01:47:45|0.02392
01:47:46|0.02392
01:47:47|0.023927
01:47:47|0.023929
01:47:48|0.023929
01:47:50|0.02393
01:47:51|0.02393
01:47:52|0.02393
01:47:53|0.02393
01:47:54|0.02393
01:47:55|0.02393
01:47:56|0.023925
01:47:57|0.023933
01:47:58|0.023934
01:47:59|0.023934
01:48:00|0.023934
01:48:01|0.023934
01:48:02|0.023926
01:48:03|0.023926
01:48:04|0.023926
01:48:05|0.023926
01:48:06|0.023921
01:48:07|0.023935
01:48:08|0.023935
01:48:09|0.023935
01:48:10|0.023935
01:48:11|0.023935
01:48:12|0.0239
01:48:13|0.0239
01:48:14|0.023905
01:48:15|0.023896
01:48:16|0.023896
01:48:17|0.023896
01:48:18|0.023896
01:48:19|0.023895
01:48:20|0.023895
01:48:21|0.023905
01:48:22|0.023907
01:48:23|0.023909
01:48:25|0.023913
01:48:25|0.023913
01:48:27|0.023913
01:48:27|0.023913
01:48:28|0.023921
01:48:29|0.023921
01:48:30|0.023921
01:48:31|0.023921
01:48:33|0.023929
01:48:35|0.023929
01:48:36|0.023929
01:48:37|0.023929
01:48:38|0.02393
01:48:39|0.02393
01:48:40|0.02393
01:48:41|0.02393
01:48:42|0.02393
01:48:43|0.02393
01:48:44|0.023928
01:48:45|0.023928
01:48:46|0.023926
01:48:47|0.023926
01:48:48|0.023926
01:48:49|0.023931
01:48:50|0.023926
01:48:51|0.023926
01:48:52|0.023926
01:48:53|0.023922
01:48:54|0.023922
01:48:55|0.023922
01:48:56|0.023929
01:48:57|0.023929
01:48:58|0.023929
01:48:59|0.023929
01:49:00|0.023929
01:49:01|0.023929
01:49:02|0.023929
01:49:04|0.023929
01:49:05|0.023938
01:49:06|0.023938
01:49:07|0.023941
01:49:07|0.023923
01:49:09|0.023923
01:49:10|0.023923
01:49:11|0.02393
01:49:12|0.02393
01:49:13|0.02393
01:49:14|0.023922
01:49:15|0.023922
01:49:16|0.023922
01:49:17|0.023936
01:49:18|0.023936
01:49:19|0.023942
01:49:20|0.023935
01:49:21|0.023935
01:49:22|0.023935
01:49:23|0.023935
01:49:24|0.023935
01:49:25|0.023935
01:49:26|0.023935
01:49:27|0.023933
01:49:28|0.023933
01:49:29|0.023934
01:49:30|0.023934
01:49:31|0.023934
01:49:32|0.023934
01:49:33|0.023938
01:49:35|0.023944
01:49:36|0.023938
01:49:37|0.023938
01:49:38|0.023937
01:49:39|0.023937
01:49:40|0.023937
01:49:41|0.023937
01:49:42|0.023935
01:49:43|0.023935
01:49:45|0.023934
01:49:46|0.023934
01:49:48|0.023934
01:49:49|0.023934
01:49:50|0.023929
01:49:51|0.023929
01:49:52|0.023929
01:49:53|0.023927
01:49:54|0.023927
01:49:55|0.023927
01:49:56|0.023927
01:49:57|0.023927
01:49:57|0.023927
01:49:58|0.02393
01:50:00|0.02393
01:50:01|0.02393
01:50:02|0.023935
01:50:02|0.023935
01:50:04|0.023935
01:50:05|0.023941
01:50:06|0.023941
01:50:06|0.023942
01:50:08|0.023942
01:50:09|0.023949
01:50:11|0.023947
01:50:11|0.023966
01:50:12|0.023956
01:50:14|0.023952
01:50:14|0.023952
01:50:15|0.023952
01:50:16|0.023973
01:50:17|0.023973
01:50:18|0.023974
01:50:19|0.023976
01:50:20|0.023976
01:50:21|0.023976
01:50:22|0.023978
01:50:23|0.023985
01:50:24|0.023989
01:50:25|0.02399
01:50:27|0.023992
01:50:27|0.023989
01:50:29|0.023993
01:50:30|0.023993
01:50:30|0.023992
01:50:31|0.023993
01:50:33|0.023994
01:50:33|0.023992
01:50:35|0.023992
01:50:36|0.023992
01:50:37|0.023982
01:50:38|0.023982
01:50:40|0.023982
01:50:41|0.023982
01:50:42|0.023982
01:50:44|0.023982
01:50:45|0.023982
01:50:45|0.023982
01:50:46|0.02398
01:50:47|0.02398
01:50:49|0.023983
01:50:50|0.023985
01:50:50|0.023982
01:50:51|0.023983
01:50:52|0.023994
01:50:53|0.023989
01:50:55|0.023989
01:50:55|0.023989
01:50:56|0.023985
01:50:58|0.023977
01:50:58|0.023977
01:51:00|0.023979
01:51:01|0.023979
01:51:01|0.023979
01:51:02|0.023985
01:51:03|0.023985
01:51:04|0.023985
01:51:05|0.023988
01:51:06|0.023988
01:51:08|0.023988
01:51:09|0.02398
01:51:09|0.02398
01:51:10|0.02398
01:51:12|0.02398
01:51:12|0.02398
01:51:14|0.02398
01:51:14|0.02398
01:51:16|0.023964
01:51:17|0.023959
01:51:18|0.023959
01:51:18|0.023959
01:51:20|0.023959
01:51:20|0.023959
01:51:21|0.023959
01:51:22|0.02394
01:51:24|0.02394
01:51:24|0.023932
01:51:25|0.02393
01:51:26|0.023926
01:51:27|0.023926
01:51:28|0.02392
01:51:29|0.02392
01:51:31|0.023924
01:51:32|0.023924
01:51:33|0.023925
01:51:34|0.023925
01:51:35|0.023925
01:51:37|0.023925
01:51:38|0.023927
01:51:38|0.023927
01:51:40|0.023927
01:51:40|0.023927
01:51:41|0.023927
01:51:42|0.023927
01:51:44|0.023933
01:51:45|0.023933
01:51:46|0.023933
01:51:47|0.023931
01:51:48|0.023931
01:51:49|0.023952
01:51:50|0.023952
01:51:51|0.023952
01:51:52|0.023952
01:51:53|0.023945
01:51:54|0.023925
01:51:55|0.023935
01:51:56|0.023922
01:51:57|0.023913
01:51:59|0.023913
01:52:00|0.0239
01:52:01|0.023895
01:52:02|0.023893
01:52:03|0.023893
01:52:03|0.023893
01:52:04|0.023877
01:52:06|0.023876
01:52:06|0.023883
01:52:08|0.0239
01:52:09|0.023884
01:52:09|0.023889
01:52:10|0.023889
01:52:12|0.023889
01:52:12|0.023889
01:52:13|0.023889
01:52:14|0.023889
01:52:15|0.023875
01:52:17|0.023875
01:52:18|0.023878
01:52:18|0.023878
01:52:19|0.023878
01:52:21|0.023878
01:52:22|0.023875
01:52:23|0.02389
01:52:24|0.02389
01:52:25|0.02389
01:52:26|0.023864
01:52:27|0.023849
01:52:28|0.023852
01:52:29|0.023863
01:52:30|0.023863
01:52:31|0.02388
01:52:32|0.02388
01:52:33|0.023878
01:52:34|0.023875
01:52:35|0.023874
01:52:36|0.02389
01:52:37|0.023891
01:52:39|0.0239
01:52:39|0.0239
01:52:41|0.023887
01:52:42|0.023897
01:52:43|0.0239
01:52:44|0.0239
01:52:45|0.0239
01:52:46|0.023895
01:52:48|0.023895
01:52:49|0.023894
01:52:50|0.023901
01:52:50|0.023901
01:52:52|0.023901
01:52:53|0.023901
01:52:54|0.023901
01:52:55|0.023898
01:52:56|0.023898
01:52:57|0.023898
01:52:58|0.023901
01:52:59|0.023901
01:53:00|0.023901
01:53:01|0.023901
01:53:02|0.023901
01:53:03|0.023898
01:53:04|0.023898
01:53:05|0.023873
01:53:06|0.023873
01:53:07|0.023873
01:53:09|0.023889
01:53:09|0.023889
01:53:11|0.023889
01:53:11|0.023889
01:53:12|0.023891
01:53:13|0.023891
01:53:15|0.023891
01:53:15|0.023891
01:53:17|0.023884
01:53:17|0.023884
01:53:19|0.02388
01:53:20|0.02388
01:53:21|0.02387
01:53:21|0.023858
01:53:22|0.023858
01:53:24|0.023858
01:53:24|0.023858
01:53:26|0.023854
01:53:27|0.023854
01:53:28|0.023852
01:53:29|0.023852
01:53:29|0.023852
01:53:30|0.023852
01:53:31|0.023852
01:53:32|0.023852
01:53:33|0.023852
01:53:35|0.023838
01:53:35|0.023836
01:53:37|0.023836
01:53:39|0.023837
01:53:40|0.023837
01:53:41|0.023837
01:53:43|0.023837
01:53:43|0.023836
01:53:44|0.023836
01:53:46|0.023836
01:53:46|0.023836
01:53:48|0.023835
01:53:49|0.023835
01:53:49|0.023835
01:53:51|0.023835
01:53:52|0.023835
01:53:53|0.023846
01:53:54|0.023846
01:53:54|0.023846
01:53:55|0.023847
01:53:56|0.023857
01:53:57|0.023868
01:53:59|0.023868
01:54:00|0.023868
01:54:01|0.023858
01:54:02|0.023858
01:54:03|0.023857
01:54:04|0.023856
01:54:04|0.02387
01:54:06|0.02387
01:54:07|0.02387
01:54:08|0.02387
01:54:09|0.023881
01:54:10|0.023896
01:54:10|0.023878
01:54:12|0.023878
01:54:13|0.023878
01:54:14|0.023878
01:54:14|0.023878
01:54:16|0.023878
01:54:17|0.023868
01:54:19|0.023868
01:54:19|0.023871
01:54:20|0.023871
01:54:21|0.023871
01:54:22|0.023878
01:54:23|0.023878
01:54:24|0.023878
01:54:25|0.023866
01:54:26|0.023866
01:54:27|0.023876
01:54:29|0.023876
01:54:29|0.023876
01:54:30|0.023876
01:54:31|0.023876
01:54:32|0.023876
01:54:33|0.023885
01:54:35|0.023885
01:54:36|0.023885
01:54:37|0.023885
01:54:37|0.023885
01:54:39|0.023887
01:54:40|0.023887
01:54:41|0.023887
01:54:42|0.023887
01:54:43|0.023887
01:54:44|0.023887
01:54:45|0.023876
01:54:46|0.023876
01:54:47|0.023876
01:54:48|0.023876
01:54:49|0.023876
01:54:50|0.023876
01:54:51|0.023881
01:54:52|0.023881
01:54:53|0.023881
01:54:54|0.023881
01:54:55|0.023884
01:54:56|0.023884
01:54:57|0.023884
01:54:58|0.023884
01:55:00|0.023884
01:55:00|0.023884
01:55:01|0.02389
01:55:03|0.02389
01:55:04|0.02389
01:55:04|0.02389
01:55:05|0.02389
01:55:06|0.02389
01:55:08|0.02389
01:55:09|0.023901
01:55:10|0.023901
01:55:10|0.023901
01:55:11|0.023893
01:55:13|0.023893
01:55:13|0.023893
01:55:15|0.023893
01:55:15|0.023893
01:55:16|0.023893
01:55:17|0.023897
01:55:18|0.023897
01:55:19|0.023897
01:55:21|0.023888
01:55:22|0.023882
01:55:23|0.02388
01:55:24|0.02388
01:55:25|0.02388
01:55:26|0.02388
01:55:27|0.02388
01:55:28|0.023884
01:55:29|0.023884
01:55:30|0.023884
01:55:31|0.023883
01:55:32|0.023883
01:55:33|0.023883
01:55:34|0.023872
01:55:35|0.023874
01:55:36|0.023875
01:55:37|0.023867
01:55:38|0.023867
01:55:39|0.023867
01:55:41|0.023879
01:55:42|0.023879
01:55:43|0.023879
01:55:44|0.023879
01:55:45|0.023887
01:55:47|0.023887
01:55:48|0.023887
01:55:49|0.023899
01:55:50|0.023908
01:55:51|0.02391
01:55:52|0.02391
01:55:53|0.023912
01:55:54|0.023912
01:55:55|0.023912
01:55:56|0.023912
01:55:57|0.023912
01:55:58|0.023912
01:55:59|0.023912
01:56:00|0.023912
01:56:01|0.023912
01:56:02|0.023897
01:56:03|0.023897
01:56:04|0.023897
01:56:05|0.023897
01:56:06|0.023897
01:56:07|0.023897
01:56:08|0.023897
01:56:09|0.023897
01:56:10|0.023897
01:56:11|0.023897
01:56:12|0.023897
01:56:13|0.023897
01:56:14|0.023897
01:56:15|0.023897
01:56:16|0.0239
01:56:17|0.023888
01:56:18|0.023888
01:56:19|0.023888
01:56:20|0.023888
01:56:21|0.023888
01:56:22|0.023892
01:56:23|0.023888
01:56:24|0.023888
01:56:25|0.023888
01:56:26|0.023888
01:56:27|0.023895
01:56:28|0.023895
01:56:29|0.023899
01:56:30|0.023899
01:56:31|0.023899
01:56:32|0.023899
01:56:33|0.023891
01:56:35|0.023891
01:56:36|0.023891
01:56:36|0.023891
01:56:38|0.023891
01:56:39|0.023891
01:56:40|0.023891
01:56:40|0.023891
01:56:41|0.023881
01:56:44|0.023872
01:56:44|0.023872
01:56:46|0.023872
01:56:47|0.023872
01:56:48|0.023872
01:56:48|0.023872
01:56:50|0.023872
01:56:51|0.023872
01:56:52|0.023872
01:56:53|0.023862
01:56:54|0.023862
01:56:56|0.023862
01:56:57|0.023862
01:56:58|0.023862
01:56:58|0.023863
01:57:00|0.023852
01:57:01|0.023847
01:57:01|0.023847
01:57:02|0.023847
01:57:03|0.023844
01:57:04|0.023845
01:57:06|0.023845
01:57:07|0.02382
01:57:07|0.02382
01:57:09|0.023838
01:57:09|0.023838
01:57:11|0.023831
01:57:12|0.023831
01:57:13|0.023831
01:57:13|0.023831
01:57:15|0.023823
01:57:16|0.023823
01:57:16|0.023823
01:57:17|0.023823
01:57:18|0.02382
01:57:19|0.02382
01:57:21|0.02382
01:57:21|0.023806
01:57:22|0.023806
01:57:23|0.023817
01:57:25|0.023817
01:57:26|0.02382
01:57:26|0.023824
01:57:28|0.023824
01:57:28|0.023809
01:57:29|0.023809
01:57:31|0.023809
01:57:32|0.023809
01:57:32|0.023809
01:57:34|0.02381
01:57:35|0.02381
01:57:35|0.02381
01:57:36|0.02381
01:57:38|0.02381
01:57:38|0.02381
01:57:39|0.02381
01:57:41|0.0238
01:57:43|0.0238
01:57:44|0.023801
01:57:45|0.023805
01:57:46|0.023805
01:57:47|0.023805
01:57:48|0.023809
01:57:49|0.023809
01:57:50|0.023816
01:57:51|0.023817
01:57:52|0.023813
01:57:53|0.023829
01:57:54|0.023829
01:57:55|0.023829
01:57:56|0.023829
01:57:57|0.023817
01:57:59|0.023817
01:58:00|0.023817
01:58:01|0.023817
01:58:01|0.023821
01:58:03|0.023821
01:58:03|0.023821
01:58:05|0.023821
01:58:06|0.023821
01:58:07|0.023821
01:58:07|0.023821
01:58:08|0.023825
01:58:09|0.023825
01:58:11|0.023828
01:58:12|0.023832
01:58:13|0.023835
01:58:14|0.023835
01:58:15|0.023835
01:58:16|0.023835
01:58:17|0.023835
01:58:18|0.023835
01:58:19|0.023835
01:58:20|0.023835
01:58:20|0.023835
01:58:22|0.023835
01:58:23|0.023835
01:58:23|0.023835
01:58:25|0.023835
01:58:26|0.023835
01:58:27|0.023835
01:58:28|0.023835
01:58:29|0.023826
01:58:30|0.023826
01:58:31|0.023826
01:58:32|0.023826
01:58:33|0.023826
01:58:34|0.023814
01:58:35|0.023817
01:58:36|0.023812
01:58:36|0.023818
01:58:37|0.023818
01:58:39|0.023818
01:58:40|0.023816
01:58:40|0.023816
01:58:42|0.023819
01:58:44|0.023819
01:58:45|0.023819
01:58:45|0.023819
01:58:47|0.023819
01:58:48|0.023819
01:58:48|0.023822
01:58:50|0.023822
01:58:50|0.023822
01:58:52|0.023822
01:58:53|0.023822
01:58:53|0.023822
01:58:54|0.023822
01:58:55|0.023814
01:58:56|0.023814
01:58:57|0.02381
01:58:59|0.023809
01:59:00|0.023809
01:59:01|0.023813
01:59:01|0.023814
01:59:02|0.023814
01:59:04|0.023807
01:59:05|0.023807
01:59:05|0.023807
01:59:07|0.023808
01:59:07|0.023808
01:59:09|0.023814
01:59:09|0.023822
01:59:11|0.023822
01:59:11|0.023822
01:59:13|0.023822
01:59:14|0.023822
01:59:15|0.023822
01:59:16|0.023824
01:59:17|0.023817
01:59:18|0.023817
01:59:19|0.023817
01:59:19|0.023805
01:59:21|0.023801
01:59:22|0.023801
01:59:22|0.023801
01:59:24|0.023801
01:59:24|0.023803
01:59:25|0.023803
01:59:26|0.023803
01:59:27|0.0238
01:59:29|0.023802
01:59:30|0.023803
01:59:31|0.023801
01:59:32|0.0238
01:59:33|0.0238
01:59:34|0.0238
01:59:35|0.0238
01:59:36|0.0238
01:59:38|0.023804
01:59:38|0.023805
01:59:39|0.023807
01:59:40|0.023807
01:59:41|0.023808
01:59:43|0.023808
01:59:44|0.023808
01:59:45|0.023808
01:59:47|0.023804
01:59:47|0.023804
01:59:49|0.023804
01:59:49|0.023804
01:59:50|0.023804
01:59:52|0.023804
01:59:53|0.023802
01:59:54|0.023802
01:59:54|0.023802
01:59:55|0.0238
01:59:57|0.0238
01:59:57|0.0238
01:59:59|0.0238
02:00:00|0.023803
02:00:01|0.023801
02:00:02|0.0238
02:00:03|0.0238
02:00:03|0.023803
02:00:05|0.023807
02:00:06|0.023817
02:00:06|0.023817
02:00:08|0.023817
02:00:08|0.023807
02:00:10|0.023807
02:00:11|0.023801
02:00:12|0.023807
02:00:14|0.023807
02:00:15|0.023804
02:00:15|0.023814
02:00:16|0.023803
02:00:17|0.023803
02:00:19|0.023803
02:00:19|0.023803
02:00:20|0.023805
02:00:22|0.023805
02:00:22|0.023806
02:00:23|0.0238
02:00:25|0.0238
02:00:25|0.023801
02:00:26|0.023808
02:00:27|0.023808
02:00:29|0.023808
02:00:30|0.023808
02:00:31|0.023808
02:00:32|0.023808
02:00:32|0.023808
02:00:33|0.023809
02:00:35|0.023809
02:00:35|0.023809
02:00:37|0.023809
02:00:37|0.023809
02:00:38|0.023809
02:00:40|0.023809
02:00:40|0.023809
02:00:41|0.023801
02:00:42|0.023801
02:00:43|0.023801
02:00:45|0.0238
02:00:46|0.023804
02:00:47|0.023804
02:00:47|0.023804
02:00:49|0.023804
02:00:50|0.023804
02:00:50|0.0238
02:00:52|0.0238
02:00:53|0.0238
02:00:54|0.0238
02:00:55|0.0238
02:00:56|0.0238
02:00:56|0.0238
02:00:58|0.0238
02:00:58|0.0238
02:01:00|0.0238
02:01:01|0.0238
02:01:02|0.0238
02:01:03|0.0238
02:01:04|0.0238
02:01:05|0.0238
02:01:07|0.0238
02:01:07|0.0238
02:01:08|0.0238
02:01:09|0.0238
02:01:11|0.0238
02:01:11|0.0238
02:01:13|0.0238
02:01:13|0.0238
02:01:15|0.023803
02:01:16|0.023803
02:01:17|0.023806
02:01:18|0.023806
02:01:18|0.023806
02:01:19|0.023806
02:01:20|0.0238
02:01:22|0.0238
02:01:23|0.0238
02:01:24|0.0238
02:01:24|0.023805
02:01:26|0.023805
02:01:26|0.023806
02:01:27|0.023806
02:01:29|0.023802
02:01:29|0.023802
02:01:31|0.023807
02:01:32|0.023807
02:01:33|0.023807
02:01:34|0.023804
02:01:35|0.023802
02:01:36|0.0238
02:01:37|0.023803
02:01:38|0.023802
02:01:39|0.023806
02:01:40|0.023806
02:01:41|0.023806
02:01:42|0.023817
02:01:43|0.023817
02:01:44|0.023817
02:01:45|0.023817
02:01:47|0.023817
02:01:48|0.02381
02:01:49|0.02381
02:01:50|0.023811
02:01:51|0.023814
02:01:52|0.023814
02:01:53|0.023814
02:01:54|0.023814
02:01:55|0.023814
02:01:57|0.023814
02:01:58|0.023814
02:01:58|0.023822
02:02:00|0.023822
02:02:01|0.023823
02:02:02|0.023823
02:02:03|0.023819
02:02:04|0.023818
02:02:05|0.023819
02:02:06|0.023819
02:02:08|0.023814
02:02:08|0.023813
02:02:10|0.023813
02:02:11|0.023812
02:02:12|0.023812
02:02:12|0.023807
02:02:14|0.023815
02:02:15|0.023815
02:02:15|0.023819
02:02:17|0.023819
02:02:18|0.023815
02:02:19|0.023821
02:02:20|0.023821
02:02:21|0.023828
02:02:22|0.023828
02:02:23|0.023831
02:02:24|0.023831
02:02:25|0.023837
02:02:26|0.023838
02:02:27|0.023848
02:02:28|0.023848
02:02:29|0.023839
02:02:30|0.023841
02:02:31|0.023839
02:02:32|0.023839
02:02:33|0.023839
02:02:34|0.023839
02:02:35|0.023839
02:02:36|0.023843
02:02:37|0.023843
02:02:38|0.02385
02:02:39|0.02385
02:02:40|0.02385
02:02:41|0.02385
02:02:42|0.02385
02:02:43|0.02385
02:02:44|0.023845
02:02:45|0.023849
02:02:46|0.023862
02:02:47|0.023855
02:02:49|0.023855
02:02:50|0.023855
02:02:51|0.023855
02:02:52|0.023855
02:02:53|0.023855
02:02:54|0.023855
02:02:55|0.023855
02:02:57|0.023855
02:02:58|0.023865
02:02:59|0.023865
02:03:00|0.023865
02:03:01|0.023859
02:03:03|0.023859
02:03:04|0.023852
02:03:04|0.023852
02:03:05|0.023852
02:03:06|0.023853
02:03:08|0.02386
02:03:09|0.02386
02:03:10|0.023851
02:03:10|0.023847
02:03:11|0.023847
02:03:13|0.023847
02:03:14|0.023847
02:03:15|0.023847
02:03:16|0.023835
02:03:17|0.023829
02:03:18|0.023827
02:03:19|0.023824
02:03:20|0.023822
02:03:21|0.023822
02:03:22|0.023822
02:03:23|0.023822
02:03:24|0.023827
02:03:25|0.023827
02:03:26|0.023831
02:03:27|0.023831
02:03:28|0.023831
02:03:29|0.023843
02:03:30|0.023838
02:03:32|0.023838
02:03:32|0.023838
02:03:33|0.023836
02:03:34|0.023836
02:03:35|0.023835
02:03:37|0.023834
02:03:37|0.023834
02:03:38|0.023834
02:03:39|0.023834
02:03:40|0.023834
02:03:41|0.02383
02:03:43|0.02383
02:03:43|0.023833
02:03:44|0.023833
02:03:46|0.023833
02:03:47|0.023833
02:03:49|0.02383
02:03:49|0.023829
02:03:51|0.023829
02:03:52|0.023832
02:03:52|0.023832
02:03:54|0.023832
02:03:55|0.023832
02:03:56|0.023839
02:03:57|0.023839
02:03:58|0.023839
02:04:00|0.023839
02:04:00|0.023839
02:04:01|0.023842
02:04:02|0.023842
02:04:03|0.023842
02:04:04|0.023842
02:04:06|0.023844
02:04:06|0.023844
02:04:07|0.023837
02:04:09|0.023837
02:04:09|0.023833
02:04:10|0.023832
02:04:11|0.023827
02:04:12|0.023827
02:04:13|0.023823
02:04:15|0.023827
02:04:16|0.023823
02:04:17|0.02383
02:04:18|0.02383
02:04:19|0.02383
02:04:20|0.02383
02:04:20|0.02383
02:04:21|0.023822
02:04:22|0.023831
02:04:23|0.023831
02:04:25|0.023831
02:04:25|0.023825
02:04:27|0.023825
02:04:28|0.023825
02:04:29|0.023816
02:04:30|0.023816
02:04:31|0.023816
02:04:32|0.023816
02:04:32|0.023822
02:04:34|0.023822
02:04:35|0.023822
02:04:36|0.023822
02:04:37|0.023822
02:04:38|0.023822
02:04:39|0.023822
02:04:40|0.023822
02:04:41|0.023819
02:04:42|0.023819
02:04:43|0.023819
02:04:44|0.023819
02:04:45|0.023819
02:04:46|0.023828
02:04:47|0.02383
02:04:48|0.02383
02:04:49|0.02383
02:04:50|0.02383
02:04:51|0.02383
02:04:52|0.02383
02:04:54|0.02383
02:04:55|0.02383
02:04:56|0.02383
02:04:57|0.02383
02:04:58|0.02383
02:04:59|0.02383
02:05:00|0.02383
02:05:02|0.023832
02:05:03|0.023832
02:05:03|0.023837
02:05:04|0.023834
02:05:05|0.023837
02:05:06|0.023837
02:05:07|0.023839
02:05:08|0.023831
02:05:09|0.023831
02:05:11|0.023831
02:05:11|0.023831
02:05:13|0.023831
02:05:13|0.023831
02:05:15|0.023831
02:05:16|0.023834
02:05:17|0.023834
02:05:18|0.023834
02:05:19|0.023834
02:05:20|0.023834
02:05:21|0.023834
02:05:22|0.023834
02:05:23|0.023837
02:05:24|0.023843
02:05:25|0.023843
02:05:26|0.023849
02:05:27|0.023855
02:05:28|0.023855
02:05:29|0.023853
02:05:30|0.023853
02:05:31|0.023853
02:05:32|0.023853
02:05:33|0.023853
02:05:34|0.02386
02:05:35|0.02386
02:05:36|0.02386
02:05:37|0.02386
02:05:38|0.02386
02:05:39|0.023866
02:05:40|0.023866
02:05:41|0.023853
02:05:43|0.023853
02:05:43|0.023855
02:05:45|0.023858
02:05:45|0.023858
02:05:46|0.023856
02:05:48|0.023863
02:05:48|0.02386
02:05:49|0.023868
02:05:51|0.023867
02:05:52|0.023867
02:05:53|0.023867
02:05:55|0.023858
02:05:55|0.023857
02:05:57|0.023857
02:05:57|0.023857
02:05:59|0.023857
02:05:59|0.023863
02:06:01|0.023863
02:06:02|0.023869
02:06:03|0.023865
02:06:04|0.023865
02:06:05|0.023854
02:06:06|0.023841
02:06:07|0.023839
02:06:08|0.023839
02:06:09|0.023833
02:06:10|0.023833
02:06:11|0.023838
02:06:12|0.023842
02:06:13|0.023842
02:06:14|0.023842
02:06:15|0.023842
02:06:17|0.023846
02:06:17|0.023846
02:06:19|0.023846
02:06:19|0.023846
02:06:20|0.023846
02:06:22|0.023846
02:06:22|0.023846
02:06:24|0.023846
02:06:25|0.023846
02:06:26|0.023842
02:06:27|0.023842
02:06:28|0.023842
02:06:29|0.023842
02:06:30|0.023842
02:06:31|0.023855
02:06:32|0.023855
02:06:33|0.023855
02:06:34|0.023855
02:06:35|0.023855
02:06:36|0.023855
02:06:37|0.023855
02:06:38|0.023855
02:06:39|0.023857
02:06:40|0.023857
02:06:41|0.023856
02:06:42|0.023856
02:06:43|0.023856
02:06:44|0.023856
02:06:45|0.023856
02:06:46|0.023856
02:06:47|0.023856
02:06:48|0.023856
02:06:49|0.023856
02:06:50|0.023856
02:06:52|0.023856
02:06:54|0.023856
02:06:54|0.023849
02:06:56|0.023849
02:06:57|0.023849
02:06:58|0.023849
02:06:59|0.023849
02:07:00|0.023849
02:07:00|0.023849
02:07:02|0.023851
02:07:03|0.023851
02:07:04|0.023849
02:07:05|0.023849
02:07:05|0.023849
02:07:07|0.02385
02:07:09|0.02385
02:07:10|0.02385
02:07:10|0.02385
02:07:11|0.02385
02:07:12|0.02385
02:07:14|0.023849
02:07:15|0.023849
02:07:15|0.023849
02:07:16|0.023849
02:07:18|0.023842
02:07:18|0.023833
02:07:20|0.023833
02:07:21|0.023841
02:07:22|0.023841
02:07:23|0.023841
02:07:24|0.023852
02:07:25|0.023854
02:07:26|0.023854
02:07:27|0.023854
02:07:28|0.023855
02:07:29|0.023855
02:07:30|0.023855
02:07:31|0.023856
02:07:32|0.023861
02:07:33|0.023861
02:07:34|0.023856
02:07:35|0.023856
02:07:36|0.023856
02:07:38|0.023856
02:07:39|0.023856
02:07:40|0.023856
02:07:41|0.023855
02:07:41|0.023855
02:07:42|0.023856
02:07:43|0.023856
02:07:44|0.023856
02:07:46|0.023857
02:07:47|0.023854
02:07:47|0.023859
02:07:48|0.023859
02:07:49|0.023859
02:07:50|0.023859
02:07:52|0.023859
02:07:54|0.023859
02:07:55|0.023859
02:07:56|0.023864
02:07:57|0.023864
02:07:58|0.023864
02:07:59|0.023864
02:08:00|0.023868
02:08:01|0.023856
02:08:03|0.02387
02:08:04|0.02387
02:08:05|0.02387
02:08:05|0.02387
02:08:06|0.02387
02:08:08|0.02387
02:08:09|0.023861
02:08:09|0.023861
02:08:11|0.023861
02:08:11|0.023863
02:08:12|0.023855
02:08:14|0.023854
02:08:15|0.023854
02:08:16|0.023854
02:08:16|0.023854
02:08:17|0.023854
02:08:18|0.023854
02:08:20|0.023854
02:08:21|0.023854
02:08:22|0.023854
02:08:23|0.023854
02:08:24|0.023854
02:08:24|0.023854
02:08:26|0.023848
02:08:27|0.023857
02:08:28|0.023857
02:08:28|0.02386
02:08:30|0.02386
02:08:30|0.02386
02:08:32|0.023856
02:08:32|0.023856
02:08:34|0.023856
02:08:34|0.023856
02:08:36|0.023856
02:08:37|0.023856
02:08:37|0.023856
02:08:38|0.023856
02:08:39|0.023856
02:08:41|0.023856
02:08:42|0.023856
02:08:43|0.023853
02:08:44|0.023853
02:08:45|0.023853
02:08:46|0.02384
02:08:46|0.02384
02:08:48|0.02384
02:08:48|0.02384
02:08:50|0.02384
02:08:51|0.023849
02:08:52|0.023849
02:08:53|0.023849
02:08:54|0.023849
02:08:56|0.023854
02:08:56|0.023854
02:08:58|0.023854
02:08:58|0.023855
02:09:00|0.023855
02:09:01|0.023855
02:09:02|0.023847
02:09:02|0.023847
02:09:04|0.023847
02:09:06|0.023847
02:09:07|0.023847
02:09:08|0.023847
02:09:09|0.023847
02:09:10|0.023847
02:09:11|0.023847
02:09:11|0.023847
02:09:13|0.023848
02:09:14|0.023841
02:09:16|0.023844
02:09:16|0.023847
02:09:17|0.023847
02:09:19|0.023847
02:09:19|0.023847
02:09:20|0.023847
02:09:21|0.023847
02:09:23|0.023847
02:09:24|0.023847
02:09:25|0.023847
02:09:25|0.023853
02:09:27|0.023853
02:09:28|0.023853
02:09:28|0.023853
02:09:30|0.023853
02:09:31|0.023842
02:09:32|0.023842
02:09:33|0.023842
02:09:33|0.023842
02:09:35|0.023842
02:09:36|0.023842
02:09:37|0.023842
02:09:38|0.023842
02:09:39|0.023842
02:09:39|0.023833
02:09:41|0.023825
02:09:42|0.023821
02:09:43|0.023818
02:09:44|0.023818
02:09:45|0.023818
02:09:46|0.023819
02:09:47|0.023816
02:09:48|0.023816
02:09:49|0.023816
02:09:50|0.023816
02:09:51|0.0238
02:09:52|0.023809
02:09:53|0.023816
02:09:55|0.023816
02:09:55|0.023816
02:09:56|0.023816
02:09:58|0.023808
02:09:59|0.023801
02:10:01|0.023801
02:10:02|0.023801
02:10:03|0.023808
02:10:04|0.023808
02:10:05|0.023806
02:10:06|0.023807
02:10:07|0.023807
02:10:09|0.023807
02:10:10|0.023807
02:10:10|0.023807
02:10:11|0.023803
02:10:12|0.023803
02:10:14|0.023803
02:10:14|0.023803
02:10:15|0.023803
02:10:16|0.023803
02:10:17|0.023805
02:10:18|0.023806
02:10:19|0.023806
02:10:20|0.023806
02:10:22|0.023809
02:10:22|0.023806
02:10:23|0.023806
02:10:25|0.023806
02:10:26|0.023806
02:10:26|0.023801
02:10:27|0.023801
02:10:28|0.023801
02:10:30|0.023801
02:10:30|0.023801
02:10:32|0.023801
02:10:33|0.023801
02:10:34|0.023801
02:10:35|0.023801
02:10:36|0.023801
02:10:36|0.0238
02:10:37|0.0238
02:10:38|0.0238
02:10:39|0.0238
02:10:40|0.0238
02:10:42|0.0238
02:10:42|0.0238
02:10:43|0.0238
02:10:45|0.0238
02:10:46|0.0238
02:10:47|0.0238
02:10:48|0.0238
02:10:49|0.0238
02:10:50|0.023801
02:10:52|0.023801
02:10:52|0.0238
02:10:53|0.0238
02:10:55|0.0238
02:10:57|0.0238
02:10:58|0.0238
02:10:59|0.0238
02:10:59|0.0238
02:11:00|0.0238
02:11:02|0.0238
02:11:02|0.0238
02:11:04|0.023801
02:11:05|0.023801
02:11:06|0.0238
02:11:07|0.023801
02:11:07|0.0238
02:11:09|0.0238
02:11:10|0.0238
02:11:11|0.0238
02:11:12|0.0238
02:11:13|0.0238
02:11:15|0.0238
02:11:15|0.0238
02:11:17|0.0238
02:11:17|0.0238
02:11:18|0.023801
02:11:20|0.023801
02:11:20|0.023801
02:11:22|0.023801
02:11:22|0.0238
02:11:23|0.0238
02:11:24|0.0238
02:11:25|0.0238
02:11:27|0.0238
02:11:28|0.0238
02:11:28|0.0238
02:11:29|0.0238
02:11:31|0.023793
02:11:32|0.023793
02:11:33|0.023795
02:11:34|0.023795
02:11:34|0.023793
02:11:36|0.023788
02:11:36|0.023792
02:11:38|0.023792
02:11:39|0.023792
02:11:39|0.023792
02:11:41|0.023792
02:11:42|0.023792
02:11:43|0.023792
02:11:44|0.023792
02:11:45|0.023792
02:11:46|0.023792
02:11:47|0.023788
02:11:48|0.023788
02:11:49|0.023788
02:11:50|0.023788
02:11:51|0.023788
02:11:52|0.023788
02:11:53|0.023788
02:11:54|0.023788
02:11:55|0.023788
02:11:57|0.023788
02:11:58|0.023776
02:12:00|0.023776
02:12:00|0.023773
02:12:02|0.02377
02:12:03|0.023777
02:12:04|0.023781
02:12:05|0.023781
02:12:06|0.023766
02:12:07|0.023766
02:12:08|0.023766
02:12:09|0.023781
02:12:10|0.023781
02:12:11|0.023793
02:12:12|0.023796
02:12:13|0.023796
02:12:14|0.023796
02:12:15|0.023796
02:12:16|0.0238
02:12:17|0.0238
02:12:18|0.023805
02:12:19|0.023793
02:12:20|0.023793
02:12:21|0.023793
02:12:22|0.023793
02:12:23|0.023793
02:12:24|0.023793
02:12:25|0.023793
02:12:27|0.023788
02:12:28|0.023788
02:12:28|0.023794
02:12:29|0.023801
02:12:30|0.023801
02:12:31|0.023801
02:12:33|0.023801
02:12:34|0.023801
02:12:34|0.023801
02:12:36|0.023801
02:12:36|0.023801
02:12:38|0.023801
02:12:39|0.023801
02:12:40|0.023801
02:12:40|0.023796
02:12:41|0.023796
02:12:43|0.023796
02:12:43|0.023796
02:12:45|0.023795
02:12:46|0.023795
02:12:47|0.023795
02:12:48|0.023801
02:12:49|0.023801
02:12:50|0.023801
02:12:51|0.023802
02:12:52|0.023802
02:12:53|0.023802
02:12:54|0.023802
02:12:55|0.023802
02:12:56|0.023806
02:12:57|0.023806
02:12:59|0.023806
02:12:59|0.023806
02:13:00|0.023806
02:13:02|0.023806
02:13:03|0.023806
02:13:04|0.023807
02:13:05|0.023807
02:13:06|0.023807
02:13:07|0.023814
02:13:07|0.023814
02:13:09|0.023814
02:13:10|0.023814
02:13:11|0.023813
02:13:12|0.023813
02:13:13|0.02382
02:13:14|0.02382
02:13:15|0.023821
02:13:16|0.023822
02:13:17|0.023827
02:13:18|0.023827
02:13:19|0.023827
02:13:20|0.023827
02:13:21|0.023835
02:13:23|0.023836
02:13:23|0.023841
02:13:24|0.023841
02:13:26|0.023841
02:13:27|0.023841
02:13:27|0.023841
02:13:28|0.023847
02:13:30|0.023847
02:13:30|0.023847
02:13:31|0.023843
02:13:33|0.023843
02:13:33|0.023843
02:13:34|0.023843
02:13:35|0.023843
02:13:36|0.023843
02:13:37|0.023843
02:13:39|0.023843
02:13:39|0.023843
02:13:40|0.023843
02:13:41|0.023843
02:13:42|0.023841
02:13:44|0.023841
02:13:45|0.023841
02:13:46|0.023829
02:13:46|0.023829
02:13:47|0.023829
02:13:49|0.023829
02:13:50|0.023829
02:13:51|0.02383
02:13:52|0.02383
02:13:53|0.02383
02:13:53|0.02383
02:13:54|0.02383
02:13:56|0.02383
02:13:57|0.02383
02:13:58|0.02383
02:13:59|0.023843
02:14:00|0.023843
02:14:01|0.023837
02:14:02|0.023837
02:14:04|0.023837
02:14:05|0.023837
02:14:07|0.023837
02:14:07|0.023837
02:14:08|0.023838
02:14:10|0.023827
02:14:11|0.023827
02:14:12|0.023827
02:14:13|0.023831
02:14:13|0.023831
02:14:14|0.023831
02:14:16|0.023831
02:14:17|0.023835
02:14:18|0.023827
02:14:18|0.023831
02:14:20|0.023836
02:14:21|0.023836
02:14:22|0.023836
02:14:22|0.023836
02:14:24|0.023836
02:14:25|0.023836
02:14:25|0.023836
02:14:27|0.023836
02:14:28|0.023836
02:14:29|0.023836
02:14:30|0.023836
02:14:31|0.023836
02:14:32|0.02383
02:14:34|0.02383
02:14:34|0.023833
02:14:35|0.023833
02:14:36|0.023833
02:14:37|0.023833
02:14:38|0.023833
02:14:39|0.023833
02:14:40|0.023833
02:14:41|0.02383
02:14:42|0.02383
02:14:44|0.02383
02:14:45|0.02383
02:14:45|0.02383
02:14:46|0.02383
02:14:47|0.023842
02:14:49|0.023842
02:14:49|0.023842
02:14:50|0.023842
02:14:51|0.023842
02:14:52|0.023842
02:14:53|0.023842
02:14:54|0.023842
02:14:56|0.023842
02:14:56|0.023842
02:14:57|0.023848
02:14:59|0.023851
02:15:00|0.023851
02:15:02|0.023849
02:15:03|0.023838
02:15:04|0.023838
02:15:05|0.023838
02:15:07|0.023838
02:15:07|0.023838
02:15:08|0.023838
02:15:10|0.023845
02:15:11|0.023835
02:15:11|0.023835
02:15:13|0.023831
02:15:14|0.023831
02:15:14|0.023832
02:15:15|0.023832
02:15:17|0.023832
02:15:17|0.023832
02:15:18|0.023832
02:15:19|0.023832
02:15:20|0.023821
02:15:21|0.023821
02:15:22|0.023821
02:15:24|0.023821
02:15:25|0.023821
02:15:25|0.023833
02:15:27|0.023833
02:15:27|0.023836
02:15:29|0.023836
02:15:30|0.023836
02:15:30|0.023836
02:15:31|0.023836
02:15:32|0.023831
02:15:33|0.023831
02:15:35|0.023831
02:15:36|0.023831
02:15:36|0.023818
02:15:37|0.023821
02:15:39|0.023821
02:15:40|0.023819
02:15:41|0.023819
02:15:41|0.023817
02:15:42|0.023817
02:15:44|0.02381
02:15:44|0.02381
02:15:46|0.02381
02:15:47|0.02381
02:15:48|0.02381
02:15:49|0.02381
02:15:49|0.02381
02:15:51|0.02381
02:15:52|0.02381
02:15:53|0.02381
02:15:54|0.02381
02:15:55|0.023801
02:15:56|0.023801
02:15:57|0.023801
02:15:58|0.023801
02:15:59|0.023801
02:16:00|0.023801
02:16:03|0.023801
02:16:04|0.023801
02:16:05|0.023806
02:16:06|0.023802
02:16:08|0.023802
02:16:09|0.023809
02:16:10|0.023809
02:16:10|0.023812
02:16:11|0.023812
02:16:13|0.023812
02:16:14|0.023815
02:16:15|0.023815
02:16:16|0.023815
02:16:17|0.023815
02:16:18|0.023815
02:16:19|0.02381
02:16:20|0.02381
02:16:21|0.02381
02:16:22|0.02381
02:16:23|0.023816
02:16:24|0.023816
02:16:25|0.023816
02:16:26|0.023816
02:16:27|0.023816
02:16:28|0.023826
02:16:29|0.023826
02:16:30|0.023826
02:16:31|0.023826
02:16:32|0.023829
02:16:33|0.023831
02:16:34|0.02384
02:16:35|0.02384
02:16:36|0.02384
02:16:37|0.023844
02:16:38|0.023844
02:16:40|0.023844
02:16:40|0.023844
02:16:41|0.023844
02:16:42|0.023844
02:16:43|0.023844
02:16:45|0.023844
02:16:45|0.023844
02:16:46|0.023853
02:16:47|0.023853
02:16:49|0.023853
02:16:49|0.023853
02:16:50|0.023847
02:16:51|0.023847
02:16:52|0.023847
02:16:53|0.023847
02:16:54|0.023847
02:16:55|0.023847
02:16:56|0.023848
02:16:57|0.023848
02:16:59|0.023848
02:17:00|0.023848
02:17:01|0.023841
02:17:03|0.023837
02:17:04|0.023837
02:17:04|0.023837
02:17:07|0.023851
02:17:08|0.023853
02:17:09|0.023853
02:17:09|0.023853
02:17:11|0.023853
02:17:11|0.023848
02:17:13|0.023848
02:17:14|0.023848
02:17:15|0.023848
02:17:15|0.023848
02:17:17|0.023841
02:17:18|0.023841
02:17:19|0.023841
02:17:19|0.023841
02:17:21|0.023841
02:17:21|0.023841
02:17:23|0.023848
02:17:24|0.02385
02:17:25|0.02385
02:17:26|0.02385
02:17:27|0.02385
02:17:29|0.02385
02:17:30|0.02385
02:17:30|0.023853
02:17:32|0.023853
02:17:33|0.023853
02:17:34|0.023853
02:17:34|0.023853
02:17:36|0.023845
02:17:36|0.023849
02:17:38|0.023846
02:17:39|0.023846
02:17:40|0.023846
02:17:40|0.023846
02:17:42|0.023846
02:17:42|0.023846
02:17:44|0.023846
02:17:44|0.023849
02:17:45|0.023852
02:17:46|0.023852
02:17:48|0.023852
02:17:48|0.023853
02:17:49|0.023857
02:17:50|0.023857
02:17:52|0.023857
02:17:52|0.023852
02:17:53|0.023852
02:17:54|0.023854
02:17:55|0.023854
02:17:56|0.023854
02:17:58|0.023854
02:17:58|0.023854
02:18:00|0.023854
02:18:00|0.023854
02:18:02|0.023854
02:18:03|0.023854
02:18:05|0.023854
02:18:06|0.023854
02:18:07|0.023854
02:18:08|0.023854
02:18:09|0.023855
02:18:11|0.023847
02:18:12|0.023847
02:18:13|0.023847
02:18:13|0.023847
02:18:14|0.023848
02:18:16|0.023848
02:18:16|0.023854
02:18:18|0.023854
02:18:19|0.023844
02:18:20|0.023844
02:18:21|0.023844
02:18:22|0.023844
02:18:23|0.023844
02:18:23|0.023849
02:18:26|0.023849
02:18:27|0.023847
02:18:27|0.023852
02:18:28|0.023852
02:18:29|0.023832
02:18:31|0.023843
02:18:31|0.023843
02:18:32|0.023845
02:18:34|0.023845
02:18:35|0.023845
02:18:35|0.023845
02:18:37|0.023845
02:18:37|0.023845
02:18:38|0.023845
02:18:39|0.023846
02:18:40|0.023842
02:18:42|0.023842
02:18:43|0.023845
02:18:44|0.023847
02:18:45|0.023847
02:18:46|0.023847
02:18:46|0.023847
02:18:47|0.023847
02:18:49|0.023847
02:18:49|0.023847
02:18:50|0.023847
02:18:51|0.023847
02:18:52|0.023847
02:18:53|0.023847
02:18:54|0.023849
02:18:56|0.023849
02:18:57|0.023849
02:18:57|0.023845
02:18:58|0.023845
02:19:00|0.023845
02:19:00|0.023845
02:19:01|0.023841
02:19:04|0.023838
02:19:05|0.023841
02:19:06|0.023841
02:19:06|0.023841
02:19:09|0.023841
02:19:10|0.023839
02:19:11|0.023839
02:19:11|0.023839
02:19:13|0.023839
02:19:14|0.023836
02:19:15|0.023836
02:19:16|0.023836
02:19:17|0.023836
02:19:18|0.023836
02:19:18|0.023836
02:19:20|0.023836
02:19:21|0.023836
02:19:22|0.023843
02:19:22|0.023843
02:19:24|0.023842
02:19:25|0.023841
02:19:26|0.023841
02:19:27|0.023841
02:19:28|0.023839
02:19:28|0.023839
02:19:30|0.023841
02:19:30|0.023841
02:19:32|0.023841
02:19:33|0.023841
02:19:34|0.023841
02:19:35|0.023841
02:19:36|0.023841
02:19:37|0.023841
02:19:38|0.023841
02:19:39|0.023841
02:19:40|0.023841
02:19:41|0.023841
02:19:42|0.023841
02:19:43|0.023841
02:19:44|0.023841
02:19:45|0.023841
02:19:46|0.023841
02:19:47|0.023836
02:19:48|0.023836
02:19:49|0.023836
02:19:50|0.023836
02:19:51|0.023836
02:19:52|0.023836
02:19:53|0.023836
02:19:54|0.023836
02:19:55|0.023836
02:19:56|0.02383
02:19:57|0.023835
02:19:58|0.023835
02:19:59|0.023835
02:20:00|0.023835
02:20:01|0.023835
02:20:03|0.023835
02:20:04|0.023835
02:20:06|0.023839
02:20:07|0.023841
02:20:08|0.023841
02:20:09|0.023841
02:20:10|0.023841
02:20:11|0.023841
02:20:11|0.023841
02:20:12|0.023841
02:20:13|0.023841
02:20:14|0.023841
02:20:16|0.02384
02:20:17|0.02384
02:20:18|0.023851
02:20:19|0.023851
02:20:20|0.023851
02:20:20|0.02385
02:20:22|0.023851
02:20:23|0.023851
02:20:23|0.023851
02:20:25|0.023851
02:20:26|0.023851
02:20:27|0.023843
02:20:28|0.023834
02:20:29|0.023834
02:20:29|0.023834
02:20:30|0.023834
02:20:32|0.023834
02:20:33|0.023834
02:20:34|0.023834
02:20:35|0.023845
02:20:36|0.023845
02:20:37|0.023845
02:20:37|0.023851
02:20:38|0.023852
02:20:40|0.023852
02:20:41|0.023852
02:20:41|0.023835
02:20:43|0.023842
02:20:43|0.023827
02:20:45|0.023827
02:20:46|0.023829
02:20:46|0.023829
02:20:48|0.023829
02:20:49|0.023833
02:20:50|0.023833
02:20:50|0.023835
02:20:52|0.02384
02:20:52|0.02384
02:20:54|0.02384
02:20:55|0.023852
02:20:56|0.023852
02:20:57|0.023848
02:20:58|0.023848
02:20:59|0.023848
02:21:00|0.023848
02:21:01|0.023848
02:21:02|0.023848
02:21:03|0.023848
02:21:04|0.023846
02:21:05|0.023846
02:21:07|0.023846
02:21:08|0.023846
02:21:08|0.023846
02:21:10|0.023846
02:21:11|0.023845
02:21:12|0.023845
02:21:13|0.023845
02:21:14|0.023845
02:21:15|0.023845
02:21:16|0.023845
02:21:17|0.023845
02:21:18|0.023845
02:21:19|0.023845
02:21:20|0.023845
02:21:21|0.023832
02:21:22|0.023831
02:21:24|0.023831
02:21:25|0.023831
02:21:26|0.023831
02:21:26|0.023831
02:21:28|0.023831
02:21:28|0.023831
02:21:29|0.023831
02:21:31|0.023831
02:21:32|0.023831
02:21:32|0.023832
02:21:34|0.023832
02:21:35|0.023832
02:21:36|0.023832
02:21:38|0.02383
02:21:39|0.02383
02:21:39|0.023823
02:21:40|0.023823
02:21:41|0.023823
02:21:42|0.023823
02:21:43|0.023823
02:21:44|0.023826
02:21:46|0.023826
02:21:46|0.023826
02:21:47|0.023823
02:21:48|0.023823
02:21:49|0.023823
02:21:50|0.023823
02:21:51|0.023823
02:21:52|0.023823
02:21:53|0.023823
02:21:54|0.023823
02:21:56|0.023823
02:21:57|0.023823
02:21:57|0.023823
02:21:59|0.023823
02:21:59|0.023823
02:22:00|0.023823
02:22:01|0.023829
02:22:02|0.023829
02:22:03|0.023826
02:22:05|0.023826
02:22:06|0.023826
02:22:08|0.023826
02:22:08|0.023828
02:22:09|0.023828
02:22:11|0.023828
02:22:11|0.023828
02:22:13|0.023828
02:22:13|0.023828
02:22:15|0.023828
02:22:15|0.023828
02:22:16|0.023828
02:22:17|0.023828
02:22:19|0.023828
02:22:19|0.023828
02:22:21|0.023828
02:22:22|0.023831
02:22:22|0.023835
02:22:24|0.02384
02:22:24|0.023841
02:22:25|0.023841
02:22:26|0.023841
02:22:27|0.023841
02:22:29|0.023847
02:22:30|0.023847
02:22:31|0.023851
02:22:31|0.023851
02:22:33|0.023845
02:22:34|0.023845
02:22:35|0.023845
02:22:35|0.023845
02:22:36|0.023845
02:22:38|0.023843
02:22:39|0.023843
02:22:40|0.023843
02:22:41|0.023843
02:22:42|0.023843
02:22:43|0.023843
02:22:45|0.023843
02:22:45|0.023849
02:22:47|0.023849
02:22:47|0.023849
02:22:48|0.023849
02:22:49|0.023851
02:22:50|0.023851
02:22:52|0.023851
02:22:53|0.023851
02:22:53|0.023851
02:22:54|0.023851
02:22:55|0.02385
02:22:56|0.02385
02:22:57|0.02385
02:22:58|0.02385
02:22:59|0.02385
02:23:00|0.023853
02:23:01|0.023849
02:23:03|0.023849
02:23:03|0.023849
02:23:04|0.023843
02:23:05|0.023843
02:23:07|0.023843
02:23:08|0.023843
02:23:10|0.023843
02:23:11|0.023843
02:23:12|0.023843
02:23:12|0.023834
02:23:14|0.023834
02:23:14|0.023834
02:23:16|0.023834
02:23:17|0.023834
02:23:18|0.023834
02:23:19|0.023839
02:23:20|0.023839
02:23:21|0.023839
02:23:23|0.023839
02:23:24|0.023839
02:23:25|0.023833
02:23:25|0.023833
02:23:27|0.023833
02:23:28|0.023827
02:23:29|0.023827
02:23:30|0.023827
02:23:31|0.023827
02:23:32|0.023827
02:23:34|0.023827
02:23:34|0.023827
02:23:35|0.023827
02:23:36|0.023827
02:23:37|0.023827
02:23:38|0.023827
02:23:39|0.023827
02:23:41|0.023827
02:23:42|0.023827
02:23:43|0.023827
02:23:44|0.023827
02:23:45|0.023827
02:23:46|0.023829
02:23:47|0.023829
02:23:48|0.023829
02:23:49|0.023829
02:23:50|0.023829
02:23:51|0.023829
02:23:52|0.023829
02:23:53|0.023829
02:23:54|0.023833
02:23:55|0.023833
02:23:56|0.023833
02:23:57|0.023832
02:23:58|0.023832
02:23:59|0.023832
02:24:01|0.023832
02:24:01|0.023832
02:24:02|0.023833
02:24:03|0.023833
02:24:04|0.023833
02:24:05|0.023842
02:24:07|0.023842
02:24:07|0.023843
02:24:09|0.023843
02:24:09|0.023845
02:24:11|0.023845
02:24:13|0.023845
02:24:14|0.023845
02:24:14|0.023845
02:24:16|0.023845
02:24:17|0.023839
02:24:18|0.023839
02:24:19|0.023839
02:24:20|0.023839
02:24:21|0.023839
02:24:22|0.023839
02:24:23|0.023839
02:24:24|0.023839
02:24:25|0.023839
02:24:26|0.023842
02:24:27|0.023842
02:24:28|0.023842
02:24:30|0.023842
02:24:31|0.023839
02:24:32|0.023839
02:24:32|0.023839
02:24:33|0.023839
02:24:34|0.023839
02:24:35|0.023839
02:24:36|0.023839
02:24:38|0.023831
02:24:39|0.023831
02:24:40|0.023831
02:24:41|0.023831
02:24:41|0.023831
02:24:42|0.023831
02:24:43|0.023831
02:24:44|0.023831
02:24:45|0.023831
02:24:47|0.023831
02:24:47|0.023835
02:24:49|0.023835
02:24:49|0.023829
02:24:50|0.023829
02:24:52|0.023826
02:24:52|0.023829
02:24:54|0.023829
02:24:55|0.023829
02:24:56|0.023829
02:24:57|0.023829
02:24:57|0.023832
02:24:58|0.023832
02:24:59|0.023832
02:25:01|0.023832
02:25:01|0.023827
02:25:03|0.023827
02:25:03|0.023827
02:25:04|0.023827
02:25:05|0.02383
02:25:06|0.02383
02:25:08|0.02383
02:25:09|0.023825
02:25:11|0.023825
02:25:13|0.023829
02:25:14|0.023825
02:25:14|0.023825
02:25:16|0.023825
02:25:17|0.023831
02:25:18|0.023831
02:25:19|0.023828
02:25:20|0.023823
02:25:21|0.023823
02:25:22|0.023823
02:25:23|0.023823
02:25:24|0.023831
02:25:25|0.023832
02:25:26|0.023832
02:25:27|0.023832
02:25:28|0.023832
02:25:29|0.023832
02:25:30|0.023832
02:25:31|0.023841
02:25:32|0.023841
02:25:33|0.023842
02:25:34|0.023842
02:25:35|0.023843
02:25:36|0.023839
02:25:37|0.023836
02:25:38|0.023836
02:25:39|0.023835
02:25:40|0.023835
02:25:41|0.023835
02:25:42|0.023835
02:25:43|0.023835
02:25:44|0.023835
02:25:45|0.023835
02:25:47|0.023835
02:25:47|0.023835
02:25:49|0.02383
02:25:50|0.02383
02:25:50|0.02383
02:25:52|0.02383
02:25:52|0.02383
02:25:53|0.02383
02:25:54|0.02383
02:25:56|0.023828
02:25:56|0.023828
02:25:57|0.02383
02:25:58|0.02383
02:25:59|0.02383
02:26:00|0.023839
02:26:02|0.023839
02:26:03|0.023837
02:26:04|0.023837
02:26:04|0.023833
02:26:05|0.023833
02:26:07|0.023833
02:26:07|0.023833
02:26:08|0.023833
02:26:10|0.023831
02:26:11|0.023831
02:26:12|0.023831
02:26:14|0.023831
02:26:15|0.023831
02:26:15|0.023831
02:26:17|0.023835
02:26:18|0.023835
02:26:19|0.023835
02:26:20|0.023835
02:26:21|0.023835
02:26:22|0.023835
02:26:23|0.023831
02:26:23|0.023831
02:26:25|0.023831
02:26:25|0.023831
02:26:27|0.023831
02:26:28|0.023831
02:26:29|0.023831
02:26:29|0.023831
02:26:31|0.023831
02:26:32|0.023831
02:26:32|0.023831
02:26:34|0.02383
02:26:35|0.02383
02:26:35|0.02383
02:26:37|0.02383
02:26:38|0.02383
02:26:39|0.02383
02:26:40|0.02383
02:26:40|0.02383
02:26:42|0.023828
02:26:43|0.023828
02:26:44|0.023828
02:26:45|0.023828
02:26:46|0.023828
02:26:47|0.023828
02:26:48|0.023828
02:26:49|0.02382
02:26:50|0.02383
02:26:51|0.02383
02:26:52|0.02383
02:26:53|0.02383
02:26:54|0.02383
02:26:55|0.02383
02:26:56|0.02383
02:26:57|0.02383
02:26:58|0.02383
02:26:59|0.02383
02:27:00|0.02383
02:27:01|0.023831
02:27:02|0.023831
02:27:03|0.023831
02:27:04|0.023831
02:27:05|0.023831
02:27:06|0.023831
02:27:08|0.023831
02:27:08|0.023831
02:27:10|0.023831
02:27:10|0.023831
02:27:12|0.023831
02:27:12|0.023831
02:27:14|0.023831
02:27:15|0.023831
02:27:16|0.023831
02:27:17|0.023831
02:27:18|0.023831
02:27:19|0.023831
02:27:20|0.023833
02:27:22|0.023833
02:27:22|0.023833
02:27:23|0.023839
02:27:24|0.023839
02:27:26|0.023837
02:27:26|0.023837
02:27:27|0.023837
02:27:28|0.023837
02:27:30|0.023837
02:27:31|0.023837
02:27:32|0.023837
02:27:32|0.023837
02:27:33|0.023837
02:27:34|0.023837
02:27:35|0.023831
02:27:36|0.023831
02:27:37|0.023831
02:27:38|0.023831
02:27:40|0.023831
02:27:40|0.023831
02:27:41|0.023831
02:27:42|0.023831
02:27:43|0.023831
02:27:45|0.023831
02:27:45|0.023831
02:27:46|0.023831
02:27:48|0.023831
02:27:48|0.023831
02:27:50|0.023832
02:27:51|0.023832
02:27:52|0.023832
02:27:53|0.023832
02:27:54|0.023832
02:27:55|0.023839
02:27:56|0.023839
02:27:57|0.02384
02:27:57|0.02384
02:27:59|0.02384
02:28:00|0.023843
02:28:01|0.023843
02:28:02|0.023843
02:28:03|0.023843
02:28:05|0.023843
02:28:05|0.023843
02:28:06|0.023843
02:28:07|0.023843
02:28:08|0.023843
02:28:09|0.023843
02:28:11|0.023843
02:28:12|0.023843
02:28:12|0.023843
02:28:13|0.023843
02:28:14|0.023843
02:28:16|0.023843
02:28:17|0.023843
02:28:17|0.023843
02:28:19|0.023845
02:28:20|0.023845
02:28:21|0.023838
02:28:22|0.023838
02:28:23|0.023838
02:28:24|0.02384
02:28:25|0.02384
02:28:26|0.02384
02:28:28|0.02384
02:28:29|0.02384
02:28:30|0.02384
02:28:30|0.02384
02:28:32|0.02384
02:28:34|0.023843
02:28:35|0.023843
02:28:35|0.023843
02:28:36|0.023843
02:28:38|0.023843
02:28:38|0.023843
02:28:39|0.023843
02:28:40|0.023843
02:28:41|0.023843
02:28:42|0.023843
02:28:44|0.023845
02:28:45|0.023845
02:28:46|0.023845
02:28:46|0.023846
02:28:48|0.023846
02:28:48|0.023846
02:28:49|0.023846
02:28:51|0.023846
02:28:52|0.023851
02:28:52|0.023855
02:28:53|0.02385
02:28:54|0.02385
02:28:55|0.02385
02:28:56|0.02385
02:28:58|0.02385
02:28:58|0.02385
02:28:59|0.02385
02:29:01|0.02385
02:29:01|0.02385
02:29:03|0.02385
02:29:03|0.02385
02:29:04|0.023852
02:29:05|0.023852
02:29:06|0.023849
02:29:08|0.023849
02:29:08|0.023849
02:29:09|0.023849
02:29:11|0.02384
02:29:12|0.02384
02:29:13|0.02384
02:29:14|0.02384
02:29:16|0.02384
02:29:17|0.02384
02:29:18|0.02384
02:29:19|0.02384
02:29:20|0.02384
02:29:21|0.023831
02:29:22|0.023831
02:29:23|0.023831
02:29:23|0.023831
02:29:25|0.023831
02:29:27|0.023831
02:29:27|0.02383
02:29:28|0.023821
02:29:29|0.023821
02:29:30|0.023821
02:29:31|0.023821
02:29:33|0.023821
02:29:33|0.023821
02:29:34|0.023824
02:29:36|0.023824
02:29:37|0.023824
02:29:37|0.023824
02:29:39|0.023822
02:29:39|0.023822
02:29:41|0.023822
02:29:42|0.023822
02:29:43|0.023822
02:29:44|0.023822
02:29:45|0.023822
02:29:46|0.023822
02:29:47|0.023822
02:29:48|0.023822
02:29:49|0.023822
02:29:50|0.023822
02:29:51|0.023822
02:29:52|0.023822
02:29:53|0.023822
02:29:54|0.023822
02:29:55|0.023825
02:29:56|0.023825
02:29:57|0.023825
02:29:59|0.023821
02:29:59|0.023821
02:30:01|0.023821
02:30:01|0.023821
02:30:02|0.023821
02:30:03|0.023821
02:30:04|0.023821
02:30:06|0.023821
02:30:06|0.023828
02:30:08|0.023833
02:30:08|0.023837
02:30:09|0.023837
02:30:10|0.023831
02:30:11|0.023831
02:30:13|0.023831
02:30:15|0.023831
02:30:15|0.023831
02:30:17|0.023831
02:30:17|0.023831
02:30:18|0.023831
02:30:20|0.023831
02:30:21|0.023831
02:30:22|0.023831
02:30:23|0.023831
02:30:23|0.023831
02:30:25|0.023829
02:30:25|0.023829
02:30:27|0.023829
02:30:28|0.023829
02:30:29|0.023829
02:30:29|0.023829
02:30:30|0.023829
02:30:32|0.023831
02:30:32|0.023831
02:30:33|0.023831
02:30:34|0.023831
02:30:35|0.023831
02:30:36|0.023831
02:30:38|0.023831
02:30:38|0.023831
02:30:40|0.023831
02:30:41|0.023831
02:30:41|0.023831
02:30:42|0.023831
02:30:44|0.023831
02:30:45|0.023831
02:30:46|0.023831
02:30:47|0.023831
02:30:47|0.023831
02:30:49|0.023831
02:30:49|0.023831
02:30:50|0.023832
02:30:52|0.023832
02:30:53|0.023832
02:30:53|0.023832
02:30:55|0.02384
02:30:55|0.02384
02:30:56|0.02384
02:30:57|0.02384
02:30:59|0.02384
02:31:01|0.02384
02:31:01|0.023844
02:31:02|0.023844
02:31:03|0.023844
02:31:04|0.023846
02:31:05|0.023846
02:31:06|0.023849
02:31:07|0.023852
02:31:08|0.023852
02:31:09|0.023852
02:31:10|0.023852
02:31:12|0.023852
02:31:12|0.023852
02:31:13|0.023845
02:31:15|0.023845
02:31:16|0.023845
02:31:18|0.023845
02:31:19|0.023845
02:31:20|0.023845
02:31:21|0.023848
02:31:22|0.023849
02:31:23|0.023849
02:31:24|0.023849
02:31:25|0.023848
02:31:26|0.023848
02:31:27|0.023851
02:31:28|0.023851
02:31:29|0.023851
02:31:30|0.023851
02:31:31|0.023851
02:31:31|0.023851
02:31:33|0.023857
02:31:34|0.023857
02:31:34|0.023857
02:31:36|0.023857
02:31:37|0.023857
02:31:38|0.023857
02:31:39|0.023861
02:31:40|0.023861
02:31:42|0.023861
02:31:43|0.023861
02:31:44|0.023861
02:31:45|0.023861
02:31:46|0.023861
02:31:46|0.023861
02:31:48|0.023863
02:31:49|0.023863
02:31:49|0.023863
02:31:51|0.023863
02:31:52|0.023863
02:31:53|0.023869
02:31:54|0.023883
02:31:55|0.023883
02:31:56|0.023887
02:31:57|0.023887
02:31:59|0.023887
02:31:59|0.023887
02:32:00|0.023887
02:32:02|0.023882
02:32:02|0.023882
02:32:03|0.023882
02:32:04|0.023882
02:32:05|0.023882
02:32:06|0.023882
02:32:07|0.023882
02:32:08|0.023882
02:32:09|0.023882
02:32:10|0.023886
02:32:11|0.02389
02:32:12|0.023886
02:32:13|0.023886
02:32:14|0.023886
02:32:16|0.023886
02:32:16|0.023886
02:32:18|0.023886
02:32:18|0.023886
02:32:20|0.023886
02:32:21|0.023886
02:32:22|0.023886
02:32:22|0.023886
02:32:24|0.023886
02:32:25|0.023886
02:32:26|0.023886
02:32:27|0.023886
02:32:28|0.023886
02:32:29|0.023886
02:32:30|0.023888
02:32:31|0.023888
02:32:32|0.023888
02:32:33|0.023888
02:32:34|0.023887
02:32:35|0.023887
02:32:36|0.023889
02:32:37|0.023889
02:32:38|0.023889
02:32:39|0.023894
02:32:40|0.023894
02:32:42|0.023894
02:32:43|0.023894
02:32:43|0.023894
02:32:45|0.023904
02:32:45|0.023904
02:32:47|0.023904
02:32:47|0.02391
02:32:49|0.02391
02:32:50|0.02391
02:32:51|0.02391
02:32:51|0.02391
02:32:52|0.023915
02:32:54|0.023915
02:32:55|0.023915
02:32:56|0.023917
02:32:56|0.023917
02:32:58|0.023917
02:32:58|0.023917
02:32:59|0.023917
02:33:01|0.023917
02:33:01|0.023917
02:33:03|0.023917
02:33:03|0.023917
02:33:05|0.023921
02:33:06|0.023924
02:33:07|0.023932
02:33:08|0.023932
02:33:09|0.023932
02:33:09|0.023932
02:33:10|0.023932
02:33:12|0.023932
02:33:13|0.023923
02:33:14|0.023923
02:33:15|0.023923
02:33:15|0.023923
02:33:17|0.023932
02:33:18|0.023932
02:33:20|0.023932
02:33:21|0.023932
02:33:22|0.023932
02:33:23|0.023932
02:33:24|0.023931
02:33:25|0.023932
02:33:26|0.023932
02:33:26|0.023932
02:33:28|0.023932
02:33:28|0.023932
02:33:30|0.023932
02:33:32|0.023932
02:33:33|0.023932
02:33:34|0.023935
02:33:35|0.023935
02:33:36|0.023937
02:33:37|0.023937
02:33:38|0.023937
02:33:39|0.023937
02:33:40|0.02394
02:33:41|0.02394
02:33:42|0.02394
02:33:43|0.02394
02:33:44|0.02394
02:33:45|0.023943
02:33:45|0.02394
02:33:46|0.02394
02:33:48|0.02394
02:33:49|0.02394
02:33:50|0.02394
02:33:51|0.02394
02:33:52|0.02394
02:33:53|0.023947
02:33:54|0.023947
02:33:55|0.023947
02:33:56|0.023947
02:33:57|0.02395
02:33:58|0.02395
02:33:59|0.02395
02:34:00|0.02395
02:34:01|0.02395
02:34:02|0.02395
02:34:03|0.02395
02:34:04|0.02395
02:34:05|0.02395
02:34:06|0.02395
02:34:07|0.02395
02:34:08|0.02395
02:34:09|0.023962
02:34:10|0.023974
02:34:11|0.023974
02:34:12|0.02397
02:34:13|0.023974
02:34:14|0.023974
02:34:15|0.023974
02:34:16|0.023974
02:34:17|0.023974
02:34:18|0.023974
02:34:19|0.023976
02:34:21|0.023975
02:34:22|0.023981
02:34:23|0.023981
02:34:23|0.023981
02:34:25|0.023981
02:34:26|0.023981
02:34:27|0.023981
02:34:28|0.023981
02:34:29|0.023981
02:34:29|0.023981
02:34:31|0.023981
02:34:31|0.023975
02:34:33|0.023975
02:34:34|0.023975
02:34:35|0.023975
02:34:36|0.023975
02:34:37|0.023975
02:34:38|0.023975
02:34:39|0.023982
02:34:40|0.023982
02:34:41|0.023991
02:34:41|0.023991
02:34:43|0.023991
02:34:44|0.023991
02:34:44|0.023991
02:34:46|0.023991
02:34:46|0.023991
02:34:48|0.023991
02:34:49|0.023991
02:34:50|0.023991
02:34:51|0.023984
02:34:52|0.023984
02:34:53|0.023983
02:34:54|0.023983
02:34:55|0.023983
02:34:56|0.023983
02:34:57|0.023983
02:34:58|0.023983
02:34:58|0.023983
02:35:00|0.023983
02:35:01|0.023983
02:35:02|0.023983
02:35:03|0.023974
02:35:04|0.023971
02:35:05|0.023971
02:35:06|0.023969
02:35:07|0.023969
02:35:08|0.023969
02:35:09|0.023969
02:35:10|0.023969
02:35:11|0.023963
02:35:12|0.023963
02:35:13|0.023963
02:35:14|0.023963
02:35:15|0.023963
02:35:16|0.023963
02:35:17|0.023963
02:35:18|0.023963
02:35:19|0.023948
02:35:21|0.023948
02:35:21|0.023948
02:35:23|0.023948
02:35:24|0.023948
02:35:25|0.023948
02:35:26|0.023948
02:35:27|0.023948
02:35:29|0.023949
02:35:30|0.023949
02:35:30|0.023931
02:35:32|0.023906
02:35:33|0.023906
02:35:34|0.023929
02:35:35|0.023929
02:35:36|0.023929
02:35:37|0.023897
02:35:38|0.023892
02:35:39|0.023885
02:35:39|0.023885
02:35:42|0.023885
02:35:42|0.023875
02:35:44|0.023875
02:35:44|0.023878
02:35:45|0.023878
02:35:47|0.023878
02:35:48|0.023878
02:35:49|0.023878
02:35:50|0.023878
02:35:51|0.023878
02:35:52|0.023884
02:35:53|0.023884
02:35:54|0.02388
02:35:55|0.02388
02:35:56|0.02388
02:35:57|0.023883
02:35:58|0.023886
02:35:59|0.023886
02:36:01|0.023886
02:36:01|0.023889
02:36:02|0.023879
02:36:03|0.023873
02:36:04|0.023869
02:36:05|0.023869
02:36:06|0.023869
02:36:07|0.023876
02:36:08|0.023876
02:36:10|0.023875
02:36:10|0.023875
02:36:12|0.023875
02:36:12|0.023875
02:36:14|0.023875
02:36:15|0.023861
02:36:15|0.023863
02:36:17|0.023855
02:36:18|0.023853
02:36:19|0.023862
02:36:21|0.023862
02:36:22|0.023862
02:36:24|0.023862
02:36:24|0.023862
02:36:25|0.023862
02:36:26|0.023874
02:36:27|0.023874
02:36:29|0.023874
02:36:31|0.023874
02:36:31|0.023874
02:36:33|0.023874
02:36:33|0.023888
02:36:35|0.023879
02:36:35|0.023879
02:36:36|0.023888
02:36:37|0.023888
02:36:39|0.023888
02:36:39|0.023888
02:36:41|0.023888
02:36:41|0.023888
02:36:43|0.02389
02:36:43|0.02389
02:36:44|0.023895
02:36:46|0.023895
02:36:46|0.023895
02:36:47|0.023895
02:36:48|0.023889
02:36:50|0.023889
02:36:51|0.023888
02:36:52|0.023888
02:36:53|0.023888
02:36:53|0.023888
02:36:54|0.023888
02:36:56|0.023889
02:36:56|0.023892
02:36:58|0.023892
02:36:59|0.023892
02:37:00|0.023892
02:37:01|0.023892
02:37:01|0.023892
02:37:03|0.023892
02:37:03|0.023892
02:37:05|0.023892
02:37:06|0.023892
02:37:07|0.023911
02:37:08|0.023911
02:37:09|0.023911
02:37:09|0.023911
02:37:11|0.02391
02:37:12|0.02391
02:37:13|0.023906
02:37:14|0.023906
02:37:15|0.023895
02:37:16|0.023893
02:37:17|0.023893
02:37:18|0.023898
02:37:19|0.023898
02:37:20|0.023897
02:37:22|0.023897
02:37:22|0.023897
02:37:23|0.023908
02:37:25|0.023908
02:37:26|0.023905
02:37:27|0.023921
02:37:28|0.023924
02:37:29|0.023924
02:37:30|0.023924
02:37:31|0.023924
02:37:32|0.023924
02:37:33|0.023924
02:37:34|0.023909
02:37:35|0.023909
02:37:36|0.023908
02:37:37|0.023908
02:37:38|0.023908
02:37:40|0.023908
02:37:40|0.023908
02:37:41|0.023908
02:37:43|0.023908
02:37:44|0.023908
02:37:45|0.023923
02:37:45|0.023924
02:37:47|0.023924
02:37:48|0.023924
02:37:49|0.023924
02:37:50|0.023924
02:37:50|0.023921
02:37:52|0.023929
02:37:53|0.023929
02:37:54|0.023936
02:37:55|0.023938
02:37:56|0.023933
02:37:57|0.023933
02:37:58|0.023933
02:37:59|0.023933
02:38:00|0.023933
02:38:02|0.023933
02:38:03|0.023933
02:38:03|0.023935
02:38:04|0.023935
02:38:05|0.023935
02:38:06|0.023935
02:38:07|0.023935
02:38:08|0.023935
02:38:10|0.023935
02:38:10|0.023935
02:38:11|0.023933
02:38:12|0.023933
02:38:13|0.023933
02:38:14|0.023933
02:38:15|0.02393
02:38:16|0.02393
02:38:17|0.02393
02:38:19|0.02393
02:38:20|0.023937
02:38:20|0.023933
02:38:22|0.02392
02:38:23|0.02392
02:38:24|0.02391
02:38:26|0.02391
02:38:27|0.02391
02:38:29|0.023923
02:38:30|0.023927
02:38:32|0.023927
02:38:32|0.023927
02:38:34|0.023927
02:38:35|0.023927
02:38:36|0.023927
02:38:36|0.023946
02:38:37|0.023951
02:38:38|0.023951
02:38:40|0.02394
02:38:41|0.023948
02:38:41|0.023929
02:38:42|0.023929
02:38:43|0.023929
02:38:45|0.023929
02:38:45|0.023929
02:38:47|0.023929
02:38:48|0.023929
02:38:49|0.023942
02:38:50|0.023942
02:38:51|0.023942
02:38:52|0.023948
02:38:53|0.023948
02:38:54|0.023948
02:38:55|0.023948
02:38:56|0.023948
02:38:57|0.023948
02:38:58|0.023948
02:38:59|0.023948
02:39:00|0.023948
02:39:01|0.023948
02:39:02|0.023948
02:39:03|0.023948
02:39:04|0.023935
02:39:05|0.023948
02:39:06|0.023948
02:39:07|0.023948
02:39:08|0.023948
02:39:09|0.023948
02:39:10|0.023948
02:39:11|0.023948
02:39:12|0.023948
02:39:13|0.023917
02:39:14|0.023908
02:39:15|0.023908
02:39:16|0.023907
02:39:17|0.023907
02:39:18|0.023907
02:39:20|0.023907
02:39:20|0.023907
02:39:21|0.023907
02:39:23|0.023907
02:39:23|0.023907
02:39:25|0.023907
02:39:26|0.023907
02:39:26|0.023907
02:39:27|0.023907
02:39:29|0.023907
02:39:29|0.023907
02:39:31|0.023907
02:39:33|0.023907
02:39:33|0.023909
02:39:35|0.023909
02:39:35|0.023916
02:39:36|0.02391
02:39:38|0.02391
02:39:38|0.02391
02:39:39|0.02391
02:39:41|0.02391
02:39:41|0.02391
02:39:42|0.02391
02:39:43|0.02391
02:39:45|0.023916
02:39:45|0.023916
02:39:47|0.023916
02:39:47|0.023916
02:39:49|0.023916
02:39:50|0.023916
02:39:51|0.023916
02:39:52|0.023916
02:39:53|0.02392
02:39:54|0.023911
02:39:55|0.023911
02:39:56|0.023911
02:39:57|0.023911
02:39:58|0.023911
02:39:59|0.023911
02:40:00|0.023911
02:40:01|0.023911
02:40:02|0.023907
02:40:03|0.023907
02:40:04|0.023907
02:40:05|0.023908
02:40:06|0.023908
02:40:07|0.023908
02:40:08|0.023908
02:40:09|0.023913
02:40:10|0.023913
02:40:11|0.023919
02:40:12|0.023925
02:40:13|0.023925
02:40:14|0.023925
02:40:15|0.023925
02:40:16|0.023907
02:40:17|0.023907
02:40:18|0.023907
02:40:19|0.023907
02:40:20|0.023907
02:40:21|0.023907
02:40:23|0.023907
02:40:23|0.023907
02:40:25|0.023907
02:40:26|0.023907
02:40:27|0.023907
02:40:28|0.023907
02:40:28|0.023907
02:40:29|0.023907
02:40:30|0.023907
02:40:31|0.023907
02:40:32|0.023907
02:40:34|0.023907
02:40:34|0.023897
02:40:36|0.023897
02:40:36|0.023895
02:40:37|0.023982
02:40:38|0.023976
02:40:40|0.023968
02:40:40|0.023952
02:40:42|0.023952
02:40:43|0.023952
02:40:43|0.023952
02:40:44|0.023935
02:40:45|0.023935
02:40:46|0.023935
02:40:48|0.023935
02:40:49|0.023935
02:40:50|0.023929
02:40:50|0.023929
02:40:52|0.023929
02:40:53|0.023929
02:40:54|0.023929
02:40:55|0.02394
02:40:56|0.023939
02:40:57|0.023941
02:40:59|0.023935
02:40:59|0.023935
02:41:00|0.023929
02:41:02|0.023951
02:41:02|0.023924
02:41:03|0.023938
02:41:05|0.023938
02:41:06|0.024014
02:41:06|0.024001
02:41:08|0.024001
02:41:08|0.024011
02:41:09|0.024011
02:41:10|0.02402
02:41:11|0.024021
02:41:12|0.024038
02:41:14|0.024047
02:41:14|0.024051
02:41:16|0.024066
02:41:16|0.024065
02:41:18|0.024066
02:41:18|0.024069
02:41:19|0.02408
02:41:21|0.024101
02:41:21|0.024119
02:41:22|0.024106
02:41:24|0.024125
02:41:25|0.024128
02:41:27|0.024128
02:41:28|0.024117
02:41:28|0.024111
02:41:30|0.024103
02:41:31|0.024103
02:41:32|0.024114
02:41:34|0.024115
02:41:35|0.024115
02:41:35|0.024115
02:41:37|0.024109
02:41:37|0.024109
02:41:39|0.024104
02:41:40|0.024104
02:41:40|0.024104
02:41:42|0.02409
02:41:43|0.02409
02:41:44|0.024088
02:41:45|0.02409
02:41:46|0.02409
02:41:46|0.02409
02:41:48|0.02409
02:41:48|0.02409
02:41:50|0.02409
02:41:51|0.024073
02:41:52|0.024103
02:41:53|0.024076
02:41:55|0.024065
02:41:56|0.024065
02:41:56|0.024065
02:41:57|0.024041
02:41:59|0.024039
02:42:00|0.024039
02:42:01|0.024039
02:42:02|0.024037
02:42:03|0.024038
02:42:04|0.024035
02:42:05|0.024026
02:42:05|0.024021
02:42:06|0.024021
02:42:08|0.024016
02:42:08|0.024028
02:42:09|0.024054
02:42:11|0.024066
02:42:11|0.024086
02:42:13|0.0241
02:42:13|0.0241
02:42:15|0.024099
02:42:16|0.024099
02:42:16|0.024118
02:42:18|0.024124
02:42:19|0.024124
02:42:20|0.024124
02:42:21|0.024122
02:42:22|0.024128
02:42:23|0.024124
02:42:24|0.024138
02:42:25|0.02414
02:42:26|0.024149
02:42:28|0.024131
02:42:29|0.02414
02:42:29|0.02414
02:42:31|0.02414
02:42:31|0.024153
02:42:33|0.02414
02:42:34|0.024134
02:42:35|0.024134
02:42:35|0.02412
02:42:37|0.024122
02:42:37|0.024121
02:42:38|0.024122
02:42:40|0.024122
02:42:41|0.024132
02:42:42|0.024141
02:42:43|0.024141
02:42:44|0.024207
02:42:44|0.024241
02:42:45|0.024284
02:42:47|0.024342
02:42:48|0.024294
02:42:49|0.024303
02:42:49|0.024332
02:42:50|0.024318
02:42:52|0.024335
02:42:53|0.024348
02:42:54|0.02436
02:42:55|0.02434
02:42:56|0.024345
02:42:57|0.02438
02:42:58|0.024364
02:42:59|0.024423
02:43:00|0.02442
02:43:01|0.024426
02:43:02|0.024411
02:43:03|0.024403
02:43:04|0.024441
02:43:05|0.024451
02:43:06|0.024501
02:43:07|0.024545
02:43:09|0.02448
02:43:10|0.024528
02:43:11|0.024438
02:43:11|0.02442
02:43:12|0.024465
02:43:13|0.024489
02:43:15|0.024502
02:43:15|0.024467
02:43:16|0.024462
02:43:18|0.024455
02:43:18|0.024448
02:43:20|0.024438
02:43:20|0.024464
02:43:21|0.024446
02:43:22|0.024443
02:43:23|0.024451
02:43:24|0.024463
02:43:25|0.024448
02:43:27|0.024453
02:43:28|0.024456
02:43:29|0.024457
02:43:31|0.024457
02:43:31|0.024423
02:43:33|0.024424
02:43:34|0.024454
02:43:35|0.024498
02:43:36|0.024491
02:43:37|0.024499
02:43:38|0.024496
02:43:39|0.024481
02:43:40|0.024481
02:43:41|0.02448
02:43:42|0.024481
02:43:43|0.024475
02:43:44|0.024441
02:43:45|0.024458
02:43:47|0.024426
02:43:48|0.02441
02:43:49|0.024365
02:43:50|0.024337
02:43:51|0.02433
02:43:52|0.024321
02:43:53|0.024312
02:43:54|0.024285
02:43:55|0.024279
02:43:56|0.024267
02:43:57|0.024263
02:43:58|0.02425
02:43:59|0.024268
02:44:00|0.024265
02:44:01|0.024269
02:44:03|0.024266
02:44:03|0.024234
02:44:05|0.024213
02:44:05|0.0242
02:44:06|0.024194
02:44:07|0.024198
02:44:08|0.024207
02:44:10|0.024209
02:44:11|0.024216
02:44:11|0.024207
02:44:12|0.024206
02:44:13|0.024204
02:44:14|0.024199
02:44:16|0.024196
02:44:16|0.024202
02:44:17|0.024202
02:44:18|0.024216
02:44:20|0.024219
02:44:21|0.024219
02:44:21|0.024218
02:44:22|0.024244
02:44:23|0.024252
02:44:24|0.02425
02:44:25|0.024246
02:44:26|0.024304
02:44:28|0.024302
02:44:29|0.02431
02:44:30|0.024304
02:44:31|0.024357
02:44:32|0.02439
02:44:33|0.024352
02:44:34|0.024344
02:44:35|0.024345
02:44:37|0.024348
02:44:37|0.02436
02:44:39|0.024406
02:44:40|0.024422
02:44:41|0.02441
02:44:43|0.024379
02:44:44|0.02435
02:44:45|0.024352
02:44:46|0.024333
02:44:47|0.024318
02:44:48|0.02432
02:44:49|0.02432
02:44:50|0.024317
02:44:51|0.024309
02:44:52|0.024301
02:44:53|0.024301
02:44:54|0.024301
02:44:55|0.024294
02:44:56|0.024303
02:44:57|0.024308
02:44:58|0.024327
02:44:59|0.024334
02:45:00|0.024348
02:45:01|0.024356
02:45:03|0.024364
02:45:04|0.024358
02:45:05|0.024323
02:45:06|0.024323
02:45:06|0.024341
02:45:07|0.024311
02:45:08|0.024329
02:45:09|0.024343
02:45:11|0.024343
02:45:11|0.024352
02:45:12|0.024341
02:45:14|0.024341
02:45:15|0.024347
02:45:16|0.024334
02:45:16|0.024304
02:45:18|0.024294
02:45:19|0.024282
02:45:20|0.024283
02:45:21|0.024304
02:45:21|0.0243
02:45:22|0.024277
02:45:23|0.02427
02:45:24|0.024262
02:45:25|0.024264
02:45:27|0.024276
02:45:27|0.024276
02:45:29|0.024276
02:45:31|0.024288
02:45:32|0.02427
02:45:33|0.024265
02:45:33|0.024249
02:45:35|0.024249
02:45:36|0.024252
02:45:36|0.024252
02:45:38|0.024266
02:45:39|0.024278
02:45:40|0.024279
02:45:40|0.024279
02:45:42|0.024279
02:45:43|0.024284
02:45:44|0.024284
02:45:45|0.024278
02:45:46|0.024279
02:45:47|0.024274
02:45:48|0.024281
02:45:49|0.024295
02:45:50|0.024295
02:45:51|0.024304
02:45:51|0.024307
02:45:53|0.0243
02:45:54|0.0243
02:45:55|0.024295
02:45:56|0.024255
02:45:57|0.024239
02:45:58|0.024223
02:45:59|0.024222
02:46:00|0.024235
02:46:02|0.024227
02:46:02|0.024222
02:46:03|0.024223
02:46:05|0.024212
02:46:06|0.024211
02:46:07|0.024211
02:46:07|0.024211
02:46:09|0.024221
02:46:09|0.024221
02:46:10|0.024221
02:46:11|0.024203
02:46:12|0.024203
02:46:14|0.024206
02:46:14|0.024206
02:46:16|0.024222
02:46:17|0.024211
02:46:18|0.024211
02:46:18|0.024211
02:46:20|0.024231
02:46:20|0.024231
02:46:22|0.024231
02:46:23|0.024231
02:46:23|0.024231
02:46:25|0.024231
02:46:25|0.024194
02:46:27|0.024194
02:46:28|0.024203
02:46:28|0.024208
02:46:29|0.024235
02:46:31|0.024235
02:46:32|0.024228
02:46:34|0.024228
02:46:35|0.02423
02:46:36|0.024221
02:46:37|0.02421
02:46:37|0.024201
02:46:39|0.024201
02:46:40|0.024193
02:46:40|0.024203
02:46:42|0.024204
02:46:42|0.024204
02:46:44|0.024219
02:46:45|0.024215
02:46:46|0.024203
02:46:47|0.024196
02:46:48|0.024196
02:46:49|0.024196
02:46:50|0.024196
02:46:50|0.024196
02:46:52|0.024192
02:46:53|0.024192
02:46:54|0.024194
02:46:55|0.024194
02:46:56|0.024207
02:46:57|0.024207
02:46:58|0.024207
02:46:59|0.024207
02:47:00|0.024207
02:47:01|0.02419
02:47:02|0.02419
02:47:03|0.024184
02:47:04|0.024184
02:47:05|0.024175
02:47:06|0.024174
02:47:07|0.024169
02:47:08|0.024178
02:47:09|0.024178
02:47:10|0.024178
02:47:11|0.024192
02:47:12|0.024192
02:47:13|0.024191
02:47:14|0.024191
02:47:15|0.024191
02:47:16|0.0242
02:47:17|0.024204
02:47:18|0.024204
02:47:19|0.024204
02:47:20|0.024204
02:47:21|0.024204
02:47:22|0.024204
02:47:23|0.024213
02:47:24|0.024213
02:47:25|0.024213
02:47:26|0.024213
02:47:27|0.024213
02:47:28|0.024213
02:47:29|0.024213
02:47:30|0.024208
02:47:32|0.024192
02:47:33|0.024192
02:47:33|0.024192
02:47:35|0.024192
02:47:35|0.024192
02:47:36|0.024191
02:47:38|0.024191
02:47:39|0.024191
02:47:41|0.024205
02:47:41|0.024205
02:47:44|0.024205
02:47:44|0.024205
02:47:46|0.024205
02:47:47|0.024205
02:47:48|0.024205
02:47:49|0.024205
02:47:50|0.024205
02:47:51|0.024191
02:47:52|0.02418
02:47:53|0.02418
02:47:54|0.024202
02:47:55|0.024216
02:47:56|0.024218
02:47:57|0.024218
02:47:58|0.024218
02:47:59|0.024218
02:48:00|0.024218
02:48:02|0.024217
02:48:02|0.024217
02:48:03|0.024217
02:48:05|0.024217
02:48:06|0.024217
02:48:06|0.024217
02:48:08|0.024213
02:48:09|0.024211
02:48:10|0.024215
02:48:11|0.024217
02:48:12|0.024217
02:48:13|0.024217
02:48:13|0.024217
02:48:15|0.024217
02:48:15|0.024217
02:48:17|0.024217
02:48:18|0.024228
02:48:19|0.024228
02:48:20|0.024228
02:48:21|0.024228
02:48:22|0.024228
02:48:23|0.024228
02:48:25|0.024228
02:48:26|0.024228
02:48:26|0.024215
02:48:27|0.024215
02:48:28|0.024218
02:48:29|0.024218
02:48:30|0.024218
02:48:31|0.024219
02:48:33|0.02423
02:48:34|0.024233
02:48:35|0.024213
02:48:36|0.0242
02:48:37|0.0242
02:48:38|0.024206
02:48:39|0.024208
02:48:40|0.024208
02:48:41|0.024215
02:48:42|0.024212
02:48:43|0.024201
02:48:45|0.0242
02:48:46|0.0242
02:48:47|0.0242
02:48:48|0.0242
02:48:49|0.024203
02:48:49|0.024221
02:48:50|0.024221
02:48:52|0.024221
02:48:53|0.024221
02:48:54|0.024212
02:48:55|0.024212
02:48:56|0.024212
02:48:56|0.024207
02:48:57|0.024194
02:48:58|0.024194
02:48:59|0.024197
02:49:00|0.024197
02:49:02|0.024197
02:49:03|0.024197
02:49:04|0.024193
02:49:05|0.024193
02:49:05|0.024193
02:49:06|0.024193
02:49:07|0.024195
02:49:09|0.024197
02:49:09|0.024197
02:49:10|0.024197
02:49:12|0.024197
02:49:13|0.024197
02:49:14|0.024197
02:49:15|0.024206
02:49:16|0.024206
02:49:17|0.024197
02:49:18|0.024187
02:49:19|0.024187
02:49:20|0.024187
02:49:21|0.024187
02:49:22|0.024197
02:49:23|0.024197
02:49:24|0.024197
02:49:25|0.024197
02:49:26|0.024197
02:49:27|0.024197
02:49:28|0.024197
02:49:29|0.024193
02:49:30|0.024193
02:49:31|0.024193
02:49:32|0.024194
02:49:34|0.024194
02:49:36|0.024192
02:49:37|0.024192
02:49:37|0.024189
02:49:39|0.024199
02:49:40|0.024199
02:49:41|0.024201
02:49:42|0.024187
02:49:44|0.02418
02:49:44|0.024182
02:49:46|0.024197
02:49:47|0.024194
02:49:47|0.024187
02:49:49|0.024187
02:49:50|0.024187
02:49:51|0.024187
02:49:51|0.024187
02:49:53|0.024187
02:49:54|0.024187
02:49:55|0.024197
02:49:56|0.024197
02:49:57|0.024198
02:49:58|0.024198
02:49:59|0.024198
02:50:00|0.024198
02:50:02|0.024198
02:50:03|0.024198
02:50:03|0.024198
02:50:04|0.024198
02:50:05|0.024198
02:50:07|0.024198
02:50:07|0.024198
02:50:08|0.024198
02:50:09|0.024212
02:50:10|0.024212
02:50:11|0.024196
02:50:13|0.024196
02:50:13|0.024203
02:50:14|0.024203
02:50:15|0.024203
02:50:16|0.024203
02:50:18|0.024203
02:50:18|0.024215
02:50:19|0.024215
02:50:20|0.024215
02:50:21|0.024207
02:50:22|0.024193
02:50:23|0.024193
02:50:25|0.024193
02:50:26|0.024198
02:50:26|0.024198
02:50:27|0.024198
02:50:29|0.024202
02:50:30|0.024173
02:50:31|0.024173
02:50:31|0.02417
02:50:33|0.024174
02:50:33|0.024174
02:50:34|0.024164
02:50:36|0.024164
02:50:38|0.024164
02:50:38|0.024164
02:50:39|0.024164
02:50:40|0.024158
02:50:42|0.024158
02:50:43|0.024163
02:50:44|0.024163
02:50:45|0.024163
02:50:46|0.024163
02:50:48|0.024163
02:50:48|0.024163
02:50:49|0.024163
02:50:50|0.024163
02:50:51|0.024148
02:50:52|0.024148
02:50:53|0.024163
02:50:55|0.024163
02:50:56|0.024163
02:50:56|0.024163
02:50:57|0.024163
02:50:59|0.024163
02:50:59|0.024158
02:51:01|0.024158
02:51:02|0.024168
02:51:03|0.024166
02:51:03|0.024161
02:51:04|0.024161
02:51:05|0.024161
02:51:07|0.024159
02:51:08|0.024159
02:51:08|0.024159
02:51:10|0.024161
02:51:10|0.024161
02:51:11|0.024161
02:51:12|0.024163
02:51:14|0.024163
02:51:14|0.024163
02:51:15|0.024163
02:51:16|0.024163
02:51:18|0.024163
02:51:19|0.024163
02:51:19|0.024163
02:51:20|0.024163
02:51:21|0.024163
02:51:22|0.024163
02:51:23|0.024163
02:51:24|0.024159
02:51:25|0.024157
02:51:27|0.024157
02:51:27|0.024157
02:51:29|0.024157
02:51:29|0.02415
02:51:30|0.02415
02:51:31|0.02415
02:51:32|0.02415
02:51:34|0.024148
02:51:36|0.024148
02:51:37|0.024148
02:51:38|0.024149
02:51:39|0.024139
02:51:40|0.024139
02:51:41|0.024139
02:51:42|0.024139
02:51:43|0.024139
02:51:45|0.024139
02:51:46|0.024139
02:51:47|0.024139
02:51:48|0.024139
02:51:49|0.024139
02:51:49|0.024144
02:51:50|0.024134
02:51:52|0.024112
02:51:53|0.024112
02:51:53|0.024152
02:51:55|0.024156
02:51:55|0.024168
02:51:57|0.024164
02:51:58|0.024138
02:51:58|0.024139
02:51:59|0.024139
02:52:00|0.024158
02:52:01|0.024141
02:52:02|0.024141
02:52:03|0.024141
02:52:04|0.024141
02:52:05|0.024141
02:52:07|0.02415
02:52:08|0.024161
02:52:09|0.024174
02:52:10|0.024184
02:52:11|0.024193
02:52:12|0.024193
02:52:13|0.0242
02:52:14|0.024201
02:52:15|0.024201
02:52:16|0.024202
02:52:17|0.024202
02:52:18|0.024202
02:52:19|0.024183
02:52:20|0.024183
02:52:21|0.024183
02:52:22|0.024193
02:52:23|0.024194
02:52:24|0.024194
02:52:25|0.024196
02:52:27|0.024196
02:52:27|0.024196
02:52:28|0.024189
02:52:30|0.024189
02:52:30|0.024183
02:52:31|0.024196
02:52:32|0.024215
02:52:33|0.024199
02:52:34|0.024204
02:52:35|0.024204
02:52:36|0.024212
02:52:38|0.024214
02:52:40|0.024221
02:52:41|0.02423
02:52:42|0.02423
02:52:43|0.02423
02:52:44|0.024238
02:52:45|0.024238
02:52:46|0.024239
02:52:47|0.024243
02:52:49|0.024241
02:52:50|0.024231
02:52:50|0.024231
02:52:52|0.024231
02:52:52|0.024223
02:52:54|0.024209
02:52:55|0.024209
02:52:56|0.024209
02:52:57|0.024209
02:52:58|0.024218
02:52:59|0.024218
02:53:00|0.024218
02:53:01|0.024218
02:53:02|0.024201
02:53:03|0.024192
02:53:04|0.024198
02:53:05|0.024198
02:53:06|0.024198
02:53:07|0.024212
02:53:08|0.024206
02:53:09|0.024202
02:53:10|0.024202
02:53:11|0.024196
02:53:12|0.024196
02:53:13|0.024185
02:53:14|0.024185
02:53:15|0.024185
02:53:16|0.024185
02:53:17|0.02417
02:53:18|0.02417
02:53:19|0.024171
02:53:20|0.024171
02:53:21|0.024166
02:53:22|0.024163
02:53:23|0.024167
02:53:24|0.024167
02:53:25|0.024161
02:53:26|0.02416
02:53:27|0.02416
02:53:28|0.024152
02:53:29|0.024152
02:53:31|0.024141
02:53:31|0.024141
02:53:32|0.024139
02:53:34|0.024142
02:53:35|0.024142
02:53:35|0.024142
02:53:36|0.024142
02:53:38|0.024151
02:53:39|0.024147
02:53:40|0.024149
02:53:41|0.02417
02:53:42|0.024174
02:53:43|0.024187
02:53:43|0.024187
02:53:44|0.024199
02:53:46|0.024204
02:53:47|0.024214
02:53:54|0.024214
02:53:55|0.024202
02:53:56|0.024202
02:53:57|0.024202
02:53:58|0.024202
02:53:59|0.024202
02:53:59|0.024194
02:54:00|0.024194
02:54:02|0.024201
02:54:02|0.024201
02:54:04|0.024201
02:54:06|0.024212
02:54:07|0.024212
02:54:07|0.024212
02:54:08|0.024212
02:54:09|0.024212
02:54:10|0.024212
02:54:11|0.024204
02:54:12|0.024199
02:54:13|0.024199
02:54:14|0.024184
02:54:16|0.024184
02:54:17|0.024184
02:54:18|0.024184
02:54:18|0.024184
02:54:19|0.024186
02:54:20|0.024186
02:54:22|0.024186
02:54:23|0.024186
02:54:23|0.024186
02:54:24|0.024186
02:54:26|0.024186
02:54:27|0.024189
02:54:29|0.024189
02:54:30|0.024186
02:54:31|0.024186
02:54:32|0.024186
02:54:32|0.024186
02:54:33|0.024186
02:54:34|0.024186
02:54:35|0.024186
02:54:36|0.024186
02:54:38|0.024186
02:54:40|0.024186
02:54:41|0.024186
02:54:42|0.024186
02:54:44|0.024172
02:54:45|0.024172
02:54:45|0.024172
02:54:46|0.024172
02:54:47|0.024172
02:54:49|0.024172
02:54:50|0.024172
02:54:50|0.02418
02:54:52|0.02418
02:54:53|0.02418
02:54:54|0.02418
02:54:55|0.02418
02:54:56|0.02418
02:54:57|0.02418
02:54:58|0.02418
02:54:58|0.02418
02:55:00|0.02418
02:55:01|0.02418
02:55:01|0.02418
02:55:03|0.02418
02:55:04|0.024191
02:55:05|0.024191
02:55:06|0.024203
02:55:07|0.024203
02:55:08|0.024203
02:55:09|0.024203
02:55:10|0.0242
02:55:11|0.0242
02:55:12|0.0242
02:55:13|0.024187
02:55:14|0.024187
02:55:15|0.02418
02:55:16|0.024187
02:55:17|0.024185
02:55:18|0.024185
02:55:19|0.024182
02:55:20|0.024182
02:55:21|0.024182
02:55:22|0.02418
02:55:23|0.02418
02:55:24|0.02418
02:55:25|0.02418
02:55:26|0.02418
02:55:27|0.02418
02:55:28|0.02418
02:55:29|0.02418
02:55:30|0.024178
02:55:31|0.024178
02:55:32|0.024178
02:55:33|0.024176
02:55:34|0.024176
02:55:35|0.024175
02:55:36|0.024175
02:55:37|0.024176
02:55:38|0.024176
02:55:40|0.024177
02:55:41|0.024177
02:55:41|0.024186
02:55:43|0.024186
02:55:44|0.024186
02:55:45|0.024186
02:55:46|0.024186
02:55:46|0.024186
02:55:48|0.024186
02:55:49|0.024186
02:55:50|0.024181
02:55:51|0.024181
02:55:52|0.024181
02:55:53|0.024181
02:55:54|0.02418
02:55:55|0.02418
02:55:56|0.02418
02:55:57|0.02418
02:55:58|0.02418
02:55:59|0.02418
02:56:00|0.024173
02:56:01|0.024173
02:56:02|0.024173
02:56:03|0.024173
02:56:04|0.024173
02:56:05|0.024173
02:56:06|0.024173
02:56:08|0.024165
02:56:08|0.024165
02:56:09|0.024165
02:56:11|0.024165
02:56:12|0.024149
02:56:13|0.024147
02:56:14|0.024145
02:56:14|0.024145
02:56:15|0.024138
02:56:16|0.024138
02:56:17|0.024133
02:56:18|0.024129
02:56:19|0.024129
02:56:20|0.024129
02:56:21|0.024126
02:56:22|0.024126
02:56:24|0.024126
02:56:25|0.024126
02:56:25|0.0241
02:56:26|0.0241
02:56:28|0.0241
02:56:28|0.0241
02:56:29|0.0241
02:56:31|0.0241
02:56:32|0.024114
02:56:32|0.024114
02:56:33|0.024114
02:56:34|0.024114
02:56:35|0.024124
02:56:37|0.024124
02:56:37|0.024124
02:56:38|0.024124
02:56:40|0.024124
02:56:41|0.024124
02:56:43|0.024116
02:56:44|0.024105
02:56:45|0.024105
02:56:46|0.024105
02:56:47|0.024097
02:56:48|0.024094
02:56:49|0.024066
02:56:50|0.024067
02:56:52|0.024071
02:56:52|0.024079
02:56:54|0.024079
02:56:54|0.024079
02:56:55|0.024079
02:56:56|0.024085
02:56:57|0.024085
02:56:59|0.024085
02:56:59|0.024083
02:57:01|0.024083
02:57:02|0.024054
02:57:02|0.024051
02:57:03|0.024051
02:57:04|0.024069
02:57:05|0.024069
02:57:06|0.024066
02:57:07|0.024066
02:57:08|0.024066
02:57:10|0.024054
02:57:10|0.02406
02:57:12|0.02406
02:57:12|0.02406
02:57:13|0.024055
02:57:14|0.024055
02:57:16|0.024054
02:57:16|0.024054
02:57:17|0.024054
02:57:18|0.024054
02:57:20|0.024037
02:57:20|0.024034
02:57:21|0.024034
02:57:22|0.024034
02:57:24|0.024034
02:57:25|0.024034
02:57:26|0.024042
02:57:27|0.024042
02:57:27|0.024026
02:57:29|0.024025
02:57:30|0.024016
02:57:31|0.024003
02:57:32|0.024003
02:57:33|0.024015
02:57:34|0.024026
02:57:35|0.024028
02:57:36|0.024028
02:57:37|0.024028
02:57:38|0.024031
02:57:39|0.024031
02:57:40|0.024037
02:57:42|0.024028
02:57:42|0.024036
02:57:44|0.02404
02:57:45|0.02404
02:57:46|0.024031
02:57:48|0.024016
02:57:49|0.024028
02:57:49|0.024028
02:57:50|0.024028
02:57:51|0.024028
02:57:53|0.024021
02:57:53|0.024021
02:57:55|0.024032
02:57:56|0.024028
02:57:57|0.024028
02:57:58|0.024028
02:57:59|0.024028
02:58:00|0.024028
02:58:01|0.02403
02:58:02|0.02403
02:58:03|0.024041
02:58:04|0.024048
02:58:05|0.024048
02:58:06|0.024048
02:58:07|0.024048
02:58:08|0.024049
02:58:10|0.02405
02:58:10|0.024056
02:58:11|0.024056
02:58:12|0.024056
02:58:13|0.024056
02:58:15|0.024071
02:58:15|0.024071
02:58:16|0.024071
02:58:17|0.024071
02:58:19|0.024071
02:58:19|0.024059
02:58:20|0.024054
02:58:21|0.024054
02:58:23|0.024054
02:58:24|0.024054
02:58:24|0.024054
02:58:25|0.024054
02:58:27|0.024055
02:58:27|0.024055
02:58:28|0.024055
02:58:30|0.024055
02:58:31|0.024055
02:58:32|0.024054
02:58:33|0.024057
02:58:34|0.024063
02:58:34|0.024063
02:58:36|0.024063
02:58:37|0.024063
02:58:38|0.024063
02:58:39|0.024046
02:58:40|0.024046
02:58:42|0.024046
02:58:43|0.024048
02:58:45|0.024048
02:58:46|0.024048
02:58:46|0.024044
02:58:47|0.024044
02:58:49|0.024034
02:58:50|0.024034
02:58:51|0.024034
02:58:51|0.024034
02:58:53|0.024034
02:58:54|0.024034
02:58:55|0.024038
02:58:56|0.024038
02:58:57|0.024042
02:58:58|0.024042
02:58:59|0.024042
02:59:00|0.024056
02:59:01|0.024056
02:59:02|0.024057
02:59:03|0.024057
02:59:05|0.024051
02:59:05|0.024051
02:59:06|0.024051
02:59:08|0.024051
02:59:09|0.024051
02:59:10|0.02407
02:59:11|0.02407
02:59:12|0.02407
02:59:13|0.02407
02:59:14|0.02407
02:59:15|0.024047
02:59:15|0.024047
02:59:17|0.024047
02:59:18|0.024047
02:59:19|0.02404
02:59:19|0.024051
02:59:21|0.024042
02:59:22|0.024043
02:59:23|0.024043
02:59:24|0.024046
02:59:24|0.024046
02:59:26|0.024046
02:59:27|0.024045
02:59:27|0.024045
02:59:29|0.024055
02:59:30|0.024055
02:59:31|0.024055
02:59:31|0.024055
02:59:32|0.024055
02:59:34|0.024058
02:59:34|0.024058
02:59:36|0.024059
02:59:37|0.024059
02:59:38|0.024059
02:59:39|0.024059
02:59:39|0.024059
02:59:41|0.024059
02:59:42|0.024059
02:59:44|0.024061
02:59:45|0.024061
02:59:46|0.024061
02:59:48|0.024061
02:59:49|0.024061
02:59:50|0.024061
02:59:52|0.024058
02:59:53|0.024058
02:59:54|0.024058
02:59:55|0.024058
02:59:56|0.024058
02:59:57|0.024058
02:59:58|0.024023
02:59:59|0.024017
03:00:00|0.024017
03:00:01|0.024017
03:00:02|0.024017
03:00:04|0.024018
03:00:05|0.024027
03:00:06|0.024035
03:00:06|0.02405
03:00:07|0.024056
03:00:09|0.024065
03:00:10|0.02408
03:00:11|0.02408
03:00:12|0.024085
03:00:13|0.024085
03:00:14|0.024097
03:00:15|0.024098
03:00:16|0.024101
03:00:17|0.024101
03:00:18|0.024101
03:00:19|0.024101
03:00:20|0.024101
03:00:21|0.024101
03:00:22|0.024101
03:00:23|0.024109
03:00:24|0.024098
03:00:25|0.024096
03:00:26|0.024096
03:00:27|0.024092
03:00:28|0.024097
03:00:29|0.024097
03:00:30|0.024096
03:00:31|0.024096
03:00:32|0.024096
03:00:33|0.024111
03:00:34|0.024111
03:00:35|0.024101
03:00:36|0.024101
03:00:37|0.024105
03:00:38|0.024105
03:00:39|0.024114
03:00:40|0.024114
03:00:41|0.024114
03:00:42|0.024114
03:00:43|0.024114
03:00:45|0.024126
03:00:46|0.024121
03:00:48|0.024121
03:00:48|0.024121
03:00:50|0.024111
03:00:51|0.024117
03:00:52|0.024106
03:00:53|0.024106
03:00:53|0.024119
03:00:55|0.024119
03:00:56|0.024119
03:00:56|0.024119
03:00:57|0.024119
03:00:59|0.024119
03:01:00|0.024132
03:01:01|0.024132
03:01:01|0.024132
03:01:03|0.024132
03:01:04|0.024128
03:01:05|0.024162
03:01:06|0.024128
03:01:07|0.024114
03:01:09|0.024126
03:01:10|0.024135
03:01:10|0.024138
03:01:11|0.024133
03:01:12|0.024131
03:01:13|0.024125
03:01:14|0.024112
03:01:15|0.024112
03:01:16|0.024112
03:01:17|0.024112
03:01:18|0.024112
03:01:19|0.024112
03:01:20|0.024122
03:01:21|0.024122
03:01:22|0.024122
03:01:24|0.024122
03:01:24|0.02413
03:01:25|0.02413
03:01:27|0.02413
03:01:27|0.02413
03:01:28|0.024135
03:01:29|0.024135
03:01:30|0.024135
03:01:31|0.024135
03:01:32|0.024135
03:01:33|0.024135
03:01:34|0.024135
03:01:35|0.024135
03:01:36|0.024131
03:01:37|0.024131
03:01:38|0.024131
03:01:39|0.024136
03:01:41|0.024133
03:01:41|0.024133
03:01:42|0.024133
03:01:44|0.024133
03:01:45|0.024113
03:01:46|0.024121
03:01:48|0.024121
03:01:48|0.024121
03:01:50|0.024121
03:01:51|0.024121
03:01:52|0.024121
03:01:52|0.024121
03:01:53|0.024116
03:01:55|0.024118
03:01:56|0.024118
03:01:57|0.024118
03:01:59|0.024118
03:02:00|0.024118
03:02:00|0.024118
03:02:01|0.024118
03:02:02|0.024098
03:02:03|0.024103
03:02:04|0.024103
03:02:05|0.024103
03:02:07|0.024103
03:02:08|0.024103
03:02:08|0.024108
03:02:09|0.024107
03:02:11|0.024108
03:02:12|0.024108
03:02:13|0.024115
03:02:14|0.024115
03:02:15|0.024113
03:02:15|0.024113
03:02:16|0.024125
03:02:17|0.024125
03:02:18|0.024125
03:02:19|0.024125
03:02:20|0.024125
03:02:22|0.024125
03:02:23|0.024125
03:02:24|0.024125
03:02:25|0.024125
03:02:26|0.024125
03:02:27|0.024125
03:02:29|0.024125
03:02:29|0.024125
03:02:30|0.024138
03:02:31|0.024138
03:02:32|0.02414
03:02:34|0.024144
03:02:34|0.024144
03:02:36|0.024144
03:02:36|0.024142
03:02:38|0.024142
03:02:38|0.024135
03:02:39|0.024136
03:02:40|0.024136
03:02:41|0.024136
03:02:43|0.024136
03:02:43|0.024136
03:02:45|0.024136
03:02:45|0.024137
03:02:47|0.024126
03:02:48|0.024126
03:02:50|0.024131
03:02:50|0.024131
03:02:52|0.024131
03:02:53|0.024123
03:02:53|0.024123
03:02:54|0.024123
03:02:55|0.024123
03:02:57|0.024123
03:02:58|0.024123
03:02:59|0.024123
03:03:00|0.024123
03:03:00|0.024122
03:03:01|0.024122
03:03:03|0.02412
03:03:03|0.024101
03:03:05|0.024101
03:03:06|0.024101
03:03:06|0.024101
03:03:08|0.024101
03:03:08|0.024101
03:03:09|0.024101
03:03:11|0.024101
03:03:12|0.024101
03:03:13|0.024101
03:03:14|0.024101
03:03:15|0.024101
03:03:17|0.024101
03:03:17|0.024101
03:03:18|0.024101
03:03:20|0.024101
03:03:21|0.024106
03:03:21|0.024106
03:03:22|0.024106
03:03:23|0.024106
03:03:24|0.024106
03:03:25|0.024106
03:03:26|0.024106
03:03:27|0.024106
03:03:29|0.024106
03:03:29|0.024106
03:03:30|0.024111
03:03:31|0.024093
03:03:32|0.02409
03:03:33|0.024084
03:03:34|0.024084
03:03:35|0.024084
03:03:37|0.024084
03:03:37|0.024084
03:03:38|0.024084
03:03:39|0.024084
03:03:40|0.024084
03:03:41|0.024084
03:03:42|0.024084
03:03:44|0.024084
03:03:44|0.024067
03:03:45|0.024067
03:03:47|0.02406
03:03:49|0.024048
03:03:49|0.024045
03:03:50|0.024045
03:03:52|0.02405
03:03:53|0.02405
03:03:53|0.02405
03:03:54|0.02405
03:03:55|0.02405
03:03:57|0.02405
03:03:58|0.02405
03:03:58|0.024037
03:04:00|0.024037
03:04:01|0.024028
03:04:02|0.024028
03:04:02|0.024028
03:04:04|0.024028
03:04:05|0.024028
03:04:05|0.024031
03:04:06|0.024031
03:04:07|0.024038
03:04:09|0.024043
03:04:11|0.024043
03:04:12|0.024043
03:04:13|0.024043
03:04:13|0.024043
03:04:14|0.024043
03:04:15|0.024043
03:04:16|0.024043
03:04:18|0.024043
03:04:19|0.024043
03:04:20|0.024043
03:04:21|0.024043
03:04:22|0.024043
03:04:22|0.024043
03:04:24|0.024043
03:04:25|0.024043
03:04:26|0.024043
03:04:27|0.024049
03:04:28|0.024057
03:04:29|0.024081
03:04:30|0.024081
03:04:31|0.024081
03:04:32|0.024079
03:04:33|0.02409
03:04:34|0.02409
03:04:35|0.024086
03:04:36|0.024086
03:04:37|0.024086
03:04:38|0.024088
03:04:39|0.024082
03:04:40|0.024082
03:04:41|0.024083
03:04:42|0.024083
03:04:43|0.024083
03:04:44|0.024083
03:04:45|0.024083
03:04:46|0.024083
03:04:47|0.024083
03:04:49|0.024083
03:04:50|0.024087
03:04:52|0.024089
03:04:53|0.024089
03:04:54|0.024089
03:04:56|0.024089
03:04:57|0.024093
03:04:58|0.024093
03:04:58|0.024093
03:05:00|0.024093
03:05:01|0.024097
03:05:01|0.024103
03:05:03|0.024103
03:05:03|0.024125
03:05:05|0.024125
03:05:06|0.024125
03:05:06|0.024133
03:05:07|0.02414
03:05:08|0.024143
03:05:10|0.024149
03:05:10|0.024137
03:05:11|0.024137
03:05:13|0.024135
03:05:13|0.024135
03:05:15|0.024135
03:05:17|0.024135
03:05:18|0.024121
03:05:19|0.024121
03:05:20|0.024121
03:05:21|0.024121
03:05:22|0.024121
03:05:23|0.024121
03:05:24|0.024129
03:05:25|0.024112
03:05:26|0.0241
03:05:27|0.024097
03:05:28|0.024093
03:05:29|0.024093
03:05:31|0.024093
03:05:31|0.024076
03:05:32|0.024076
03:05:33|0.024072
03:05:34|0.024079
03:05:36|0.024079
03:05:37|0.024079
03:05:38|0.024079
03:05:38|0.024087
03:05:39|0.024087
03:05:41|0.024093
03:05:42|0.024093
03:05:43|0.024113
03:05:44|0.024104
03:05:45|0.024104
03:05:46|0.024121
03:05:46|0.024125
03:05:48|0.024117
03:05:49|0.024117
03:05:51|0.024117
03:05:52|0.024117
03:05:53|0.024117
03:05:54|0.024117
03:05:56|0.024117
03:05:56|0.02412
03:05:58|0.02412
03:05:59|0.02412
03:06:00|0.02412
03:06:00|0.024126
03:06:01|0.024131
03:06:03|0.024131
03:06:04|0.024131
03:06:05|0.024131
03:06:05|0.024131
03:06:07|0.024131
03:06:08|0.024129
03:06:09|0.024129
03:06:10|0.024129
03:06:11|0.024129
03:06:11|0.024129
03:06:13|0.024129
03:06:13|0.024129
03:06:15|0.024129
03:06:16|0.024129
03:06:16|0.024121
03:06:18|0.02412
03:06:19|0.02412
03:06:19|0.02412
03:06:21|0.024124
03:06:22|0.024116
03:06:23|0.024106
03:06:23|0.024106
03:06:25|0.024106
03:06:26|0.024115
03:06:26|0.024115
03:06:28|0.024134
03:06:28|0.024134
03:06:30|0.024134
03:06:32|0.024138
03:06:32|0.024123
03:06:34|0.024125
03:06:34|0.024125
03:06:36|0.024114
03:06:37|0.024114
03:06:38|0.02412
03:06:38|0.024122
03:06:39|0.024122
03:06:40|0.024135
03:06:42|0.024135
03:06:42|0.02414
03:06:44|0.02414
03:06:45|0.02414
03:06:46|0.02414
03:06:46|0.024151
03:06:47|0.024151
03:06:48|0.024151
03:06:50|0.024154
03:06:51|0.024154
03:06:52|0.024154
03:06:54|0.024154
03:06:55|0.024164
03:06:56|0.024166
03:06:56|0.02417
03:06:58|0.024165
03:06:59|0.024165
03:07:00|0.024165
03:07:00|0.024165
03:07:01|0.024165
03:07:03|0.024165
03:07:03|0.024167
03:07:05|0.024173
03:07:06|0.02418
03:07:07|0.02418
03:07:08|0.024176
03:07:10|0.024176
03:07:10|0.024176
03:07:11|0.024151
03:07:13|0.024162
03:07:13|0.024162
03:07:15|0.024162
03:07:16|0.024162
03:07:16|0.024162
03:07:18|0.024162
03:07:19|0.024142
03:07:19|0.024153
03:07:20|0.024153
03:07:22|0.024153
03:07:22|0.024143
03:07:24|0.024148
03:07:25|0.024148
03:07:26|0.024134
03:07:27|0.024141
03:07:28|0.024141
03:07:29|0.024141
03:07:30|0.024141
03:07:31|0.024138
03:07:32|0.024138
03:07:33|0.024138
03:07:34|0.024138
03:07:35|0.024155
03:07:36|0.024155
03:07:37|0.024152
03:07:38|0.024152
03:07:39|0.024152
03:07:40|0.024152
03:07:41|0.024152
03:07:42|0.024152
03:07:43|0.024152
03:07:44|0.024152
03:07:45|0.024152
03:07:46|0.024152
03:07:47|0.024161
03:07:48|0.024161
03:07:49|0.024161
03:07:50|0.024161
03:07:52|0.024162
03:07:52|0.024162
03:07:53|0.024175
03:07:55|0.024179
03:07:55|0.024178
03:07:57|0.02418
03:07:58|0.02418
03:07:59|0.02418
03:08:00|0.024178
03:08:01|0.024178
03:08:02|0.024187
03:08:03|0.024187
03:08:04|0.024187
03:08:06|0.024187
03:08:06|0.024187
03:08:07|0.024187
03:08:09|0.024187
03:08:10|0.024187
03:08:11|0.024187
03:08:12|0.024187
03:08:12|0.024187
03:08:13|0.024187
03:08:15|0.024187
03:08:15|0.024187
03:08:16|0.024187
03:08:17|0.024187
03:08:18|0.024171
03:08:19|0.024171
03:08:20|0.024171
03:08:21|0.024175
03:08:22|0.024177
03:08:23|0.024178
03:08:24|0.024178
03:08:26|0.024177
03:08:26|0.024177
03:08:28|0.024177
03:08:29|0.024177
03:08:29|0.024177
03:08:31|0.024177
03:08:32|0.024177
03:08:33|0.024177
03:08:34|0.024177
03:08:35|0.024177
03:08:36|0.02418
03:08:37|0.02418
03:08:38|0.024189
03:08:39|0.024189
03:08:40|0.024192
03:08:41|0.024192
03:08:42|0.024192
03:08:43|0.024186
03:08:44|0.024186
03:08:45|0.024186
03:08:46|0.024186
03:08:48|0.024187
03:08:48|0.024187
03:08:49|0.024187
03:08:50|0.024187
03:08:52|0.024187
03:08:53|0.024187
03:08:55|0.024175
03:08:56|0.024175
03:08:57|0.024173
03:08:58|0.024173
03:08:59|0.024173
03:09:00|0.024173
03:09:01|0.024173
03:09:02|0.024173
03:09:03|0.024173
03:09:03|0.024179
03:09:05|0.024179
03:09:05|0.024183
03:09:07|0.024194
03:09:08|0.024194
03:09:10|0.024194
03:09:11|0.024194
03:09:12|0.02419
03:09:13|0.02419
03:09:14|0.02419
03:09:15|0.02419
03:09:16|0.024188
03:09:17|0.024188
03:09:18|0.024188
03:09:19|0.024188
03:09:20|0.024188
03:09:21|0.024188
03:09:22|0.024188
03:09:23|0.024214
03:09:24|0.024223
03:09:25|0.024216
03:09:26|0.024216
03:09:27|0.024216
03:09:28|0.024216
03:09:29|0.024216
03:09:30|0.024216
03:09:32|0.024216
03:09:32|0.024211
03:09:34|0.024225
03:09:34|0.024232
03:09:35|0.024236
03:09:36|0.024241
03:09:38|0.024241
03:09:38|0.024241
03:09:39|0.024234
03:09:40|0.024234
03:09:41|0.024222
03:09:42|0.024222
03:09:44|0.024222
03:09:45|0.024216
03:09:45|0.024216
03:09:46|0.024223
03:09:48|0.024223
03:09:49|0.024213
03:09:50|0.024213
03:09:51|0.024213
03:09:52|0.024213
03:09:54|0.024208
03:09:55|0.024208
03:09:56|0.024204
03:09:57|0.024204
03:09:58|0.024205
03:10:00|0.024211
03:10:00|0.024211
03:10:02|0.024222
03:10:02|0.024222
03:10:03|0.024222
03:10:06|0.024222
03:10:07|0.024222
03:10:08|0.024222
03:10:08|0.024228
03:10:10|0.024228
03:10:11|0.024228
03:10:12|0.024228
03:10:12|0.024228
03:10:13|0.024211
03:10:14|0.024211
03:10:16|0.024217
03:10:16|0.024217
03:10:17|0.024217
03:10:18|0.024217
03:10:19|0.024217
03:10:21|0.024204
03:10:21|0.024204
03:10:23|0.024205
03:10:23|0.024205
03:10:25|0.024204
03:10:26|0.024204
03:10:27|0.024204
03:10:27|0.024204
03:10:29|0.024193
03:10:30|0.024189
03:10:31|0.024189
03:10:31|0.024198
03:10:33|0.024191
03:10:34|0.024191
03:10:35|0.024191
03:10:35|0.024191
03:10:37|0.024191
03:10:38|0.024203
03:10:39|0.024203
03:10:40|0.024203
03:10:41|0.024203
03:10:42|0.024203
03:10:43|0.024204
03:10:44|0.024204
03:10:45|0.024204
03:10:46|0.024204
03:10:47|0.024204
03:10:48|0.024188
03:10:49|0.024188
03:10:50|0.024188
03:10:51|0.024188
03:10:52|0.024188
03:10:53|0.024188
03:10:55|0.024188
03:10:56|0.024188
03:10:57|0.024188
03:10:57|0.0242
03:10:59|0.0242
03:11:00|0.0242
03:11:01|0.0242
03:11:02|0.0242
03:11:03|0.0242
03:11:04|0.0242
03:11:05|0.0242
03:11:06|0.0242
03:11:08|0.024199
03:11:09|0.024199
03:11:10|0.024199
03:11:11|0.024199
03:11:12|0.024199
03:11:13|0.024199
03:11:14|0.024199
03:11:14|0.024199
03:11:16|0.024199
03:11:17|0.024199
03:11:18|0.024188
03:11:19|0.024188
03:11:20|0.024197
03:11:21|0.024199
03:11:21|0.024199
03:11:23|0.024188
03:11:24|0.024188
03:11:25|0.024188
03:11:26|0.024188
03:11:27|0.024188
03:11:28|0.024188
03:11:29|0.024188
03:11:29|0.024188
03:11:31|0.024188
03:11:32|0.024176
03:11:33|0.024176
03:11:34|0.024176
03:11:35|0.024175
03:11:35|0.024175
03:11:37|0.02417
03:11:38|0.02417
03:11:39|0.02417
03:11:40|0.02417
03:11:41|0.02417
03:11:42|0.024171
03:11:43|0.024171
03:11:44|0.024171
03:11:45|0.024162
03:11:46|0.024162
03:11:47|0.024162
03:11:48|0.024162
03:11:49|0.024163
03:11:50|0.024163
03:11:51|0.024168
03:11:52|0.024168
03:11:53|0.024168
03:11:54|0.024168
03:11:56|0.024168
03:11:57|0.024168
03:11:58|0.024175
03:11:59|0.024175
03:12:00|0.024172
03:12:01|0.024172
03:12:02|0.024172
03:12:03|0.024172
03:12:04|0.024172
03:12:05|0.024172
03:12:07|0.024172
03:12:07|0.024172
03:12:08|0.024172
03:12:09|0.024175
03:12:11|0.024175
03:12:12|0.024175
03:12:12|0.024175
03:12:13|0.02418
03:12:15|0.024175
03:12:15|0.024179
03:12:17|0.024179
03:12:18|0.024179
03:12:19|0.024179
03:12:20|0.024179
03:12:20|0.024179
03:12:21|0.024181
03:12:23|0.024181
03:12:24|0.024181
03:12:25|0.024181
03:12:26|0.024181
03:12:27|0.024169
03:12:28|0.024132
03:12:29|0.024132
03:12:30|0.024122
03:12:31|0.024133
03:12:32|0.024118
03:12:34|0.024118
03:12:34|0.024102
03:12:36|0.024102
03:12:37|0.0241
03:12:38|0.024107
03:12:38|0.024132
03:12:40|0.024113
03:12:41|0.024115
03:12:42|0.024115
03:12:43|0.024103
03:12:43|0.024102
03:12:44|0.024085
03:12:45|0.024097
03:12:47|0.024079
03:12:47|0.024079
03:12:49|0.024076
03:12:49|0.024076
03:12:50|0.024095
03:12:51|0.024105
03:12:52|0.024106
03:12:53|0.024118
03:12:55|0.024125
03:12:55|0.024135
03:12:56|0.02411
03:12:57|0.02412
03:12:59|0.024132
03:13:00|0.024132
03:13:01|0.024141
03:13:02|0.024143
03:13:04|0.024152
03:13:05|0.024159
03:13:05|0.024159
03:13:08|0.024154
03:13:08|0.024154
03:13:09|0.024135
03:13:10|0.02413
03:13:11|0.024133
03:13:12|0.024143
03:13:14|0.024146
03:13:15|0.024139
03:13:16|0.024139
03:13:17|0.024148
03:13:18|0.024148
03:13:18|0.024148
03:13:20|0.024148
03:13:21|0.024148
03:13:21|0.024146
03:13:22|0.024127
03:13:25|0.024126
03:13:25|0.024126
03:13:27|0.024126
03:13:28|0.024126
03:13:28|0.024126
03:13:29|0.024126
03:13:31|0.024126
03:13:31|0.024126
03:13:32|0.024126
03:13:33|0.024126
03:13:35|0.024126
03:13:35|0.024104
03:13:36|0.024104
03:13:38|0.0241
03:13:38|0.0241
03:13:40|0.024092
03:13:40|0.024092
03:13:42|0.024092
03:13:43|0.024092
03:13:44|0.024099
03:13:45|0.024099
03:13:46|0.024102
03:13:47|0.024111
03:13:48|0.02412
03:13:49|0.02412
03:13:50|0.024123
03:13:51|0.024123
03:13:52|0.024123
03:13:53|0.024123
03:13:54|0.024124
03:13:55|0.024124
03:13:56|0.024128
03:13:58|0.024128
03:13:59|0.024125
03:14:00|0.024125
03:14:01|0.024125
03:14:03|0.024118
03:14:04|0.024115
03:14:05|0.024115
03:14:06|0.024115
03:14:07|0.024115
03:14:08|0.024115
03:14:09|0.024115
03:14:10|0.024095
03:14:11|0.024084
03:14:13|0.02409
03:14:14|0.02409
03:14:15|0.024087
03:14:16|0.02409
03:14:17|0.024092
03:14:17|0.02409
03:14:18|0.024069
03:14:20|0.024062
03:14:20|0.024056
03:14:21|0.024054
03:14:22|0.02408
03:14:24|0.02408
03:14:24|0.02408
03:14:25|0.02408
03:14:26|0.02408
03:14:28|0.024067
03:14:29|0.024054
03:14:29|0.024033
03:14:31|0.024036
03:14:31|0.024042
03:14:32|0.024042
03:14:34|0.024053
03:14:35|0.024054
03:14:36|0.024051
03:14:37|0.024051
03:14:38|0.024051
03:14:39|0.024066
03:14:40|0.024066
03:14:41|0.024065
03:14:42|0.02407
03:14:43|0.02407
03:14:44|0.02407
03:14:45|0.02407
03:14:46|0.02407
03:14:47|0.02407
03:14:48|0.02406
03:14:49|0.02406
03:14:50|0.024058
03:14:51|0.024058
03:14:52|0.02406
03:14:53|0.024073
03:14:54|0.024073
03:14:56|0.024073
03:14:56|0.024062
03:14:57|0.024071
03:14:59|0.024073
03:15:01|0.024076
03:15:02|0.024076
03:15:04|0.024083
03:15:05|0.024078
03:15:06|0.024093
03:15:06|0.024094
03:15:07|0.024095
03:15:08|0.024107
03:15:10|0.024101
03:15:10|0.024101
03:15:12|0.024082
03:15:13|0.024079
03:15:13|0.024086
03:15:15|0.024086
03:15:15|0.024099
03:15:16|0.024099
03:15:17|0.024088
03:15:18|0.024088
03:15:19|0.024016
03:15:20|0.024043
03:15:21|0.024041
03:15:23|0.024059
03:15:24|0.024059
03:15:24|0.024056
03:15:25|0.024056
03:15:27|0.024056
03:15:29|0.024046
03:15:30|0.024034
03:15:30|0.024037
03:15:31|0.024037
03:15:32|0.024037
03:15:33|0.02405
03:15:35|0.024055
03:15:35|0.024044
03:15:36|0.024031
03:15:38|0.024031
03:15:38|0.024031
03:15:39|0.024031
03:15:40|0.024031
03:15:41|0.024043
03:15:42|0.024037
03:15:43|0.024043
03:15:44|0.024039
03:15:46|0.024039
03:15:46|0.024039
03:15:47|0.024039
03:15:49|0.024039
03:15:49|0.024039
03:15:50|0.024039
03:15:51|0.024039
03:15:52|0.024033
03:15:53|0.024015
03:15:54|0.024015
03:15:56|0.024005
03:15:56|0.024012
03:15:57|0.024012
03:15:59|0.024012
03:16:01|0.024015
03:16:02|0.02402
03:16:03|0.02402
03:16:03|0.02402
03:16:04|0.024011
03:16:05|0.024011
03:16:07|0.024003
03:16:07|0.024008
03:16:08|0.024007
03:16:09|0.024002
03:16:10|0.024008
03:16:11|0.024008
03:16:12|0.024008
03:16:14|0.024008
03:16:14|0.023998
03:16:15|0.023998
03:16:16|0.023998
03:16:17|0.024006
03:16:18|0.024017
03:16:20|0.024017
03:16:21|0.024017
03:16:22|0.024016
03:16:22|0.024016
03:16:23|0.023995
03:16:25|0.023995
03:16:25|0.023999
03:16:26|0.024005
03:16:28|0.023997
03:16:28|0.023997
03:16:29|0.023998
03:16:30|0.023992
03:16:32|0.023992
03:16:32|0.023999
03:16:33|0.023994
03:16:34|0.023994
03:16:36|0.023994
03:16:36|0.023995
03:16:37|0.023988
03:16:38|0.023988
03:16:39|0.023988
03:16:41|0.023988
03:16:41|0.023996
03:16:42|0.023995
03:16:43|0.023995
03:16:44|0.023995
03:16:46|0.023975
03:16:46|0.023974
03:16:47|0.023983
03:16:49|0.023983
03:16:49|0.02398
03:16:50|0.02398
03:16:52|0.02397
03:16:52|0.023978
03:16:53|0.02399
03:16:54|0.023997
03:16:55|0.023993
03:16:57|0.023993
03:16:58|0.023995
03:16:59|0.023969
03:17:01|0.023966
03:17:01|0.023972
03:17:03|0.023969
03:17:04|0.023959
03:17:05|0.023946
03:17:06|0.02395
03:17:06|0.023944
03:17:08|0.023927
03:17:08|0.023944
03:17:10|0.02394
03:17:11|0.023944
03:17:13|0.023945
03:17:14|0.023944
03:17:15|0.023918
03:17:16|0.02392
03:17:17|0.02392
03:17:17|0.023923
03:17:19|0.023915
03:17:19|0.023922
03:17:20|0.023934
03:17:21|0.023933
03:17:22|0.023927
03:17:23|0.023932
03:17:25|0.023933
03:17:25|0.023933
03:17:26|0.023933
03:17:28|0.023933
03:17:29|0.02392
03:17:29|0.023927
03:17:30|0.023917
03:17:31|0.023908
03:17:32|0.023897
03:17:34|0.023901
03:17:34|0.023905
03:17:36|0.023923
03:17:36|0.023923
03:17:38|0.023925
03:17:39|0.023925
03:17:40|0.023925
03:17:41|0.023925
03:17:41|0.023925
03:17:43|0.023932
03:17:43|0.023934
03:17:45|0.023936
03:17:46|0.023936
03:17:47|0.023928
03:17:48|0.023935
03:17:48|0.023918
03:17:50|0.023935
03:17:51|0.023925
03:17:52|0.023925
03:17:53|0.023919
03:17:54|0.023919
03:17:55|0.023919
03:17:56|0.023915
03:17:56|0.023942
03:17:58|0.023939
03:17:59|0.023939
03:18:00|0.023939
03:18:02|0.023944
03:18:03|0.023947
03:18:04|0.023951
03:18:05|0.023959
03:18:06|0.023957
03:18:07|0.023957
03:18:08|0.023965
03:18:09|0.023965
03:18:10|0.02395
03:18:11|0.023929
03:18:12|0.023931
03:18:13|0.023935
03:18:14|0.023935
03:18:15|0.02394
03:18:16|0.02394
03:18:17|0.02394
03:18:18|0.02394
03:18:20|0.023908
03:18:20|0.023908
03:18:22|0.023915
03:18:22|0.023917
03:18:24|0.023939
03:18:24|0.023926
03:18:26|0.023927
03:18:27|0.023926
03:18:28|0.023929
03:18:29|0.023937
03:18:30|0.023931
03:18:31|0.023931
03:18:32|0.023918
03:18:33|0.023912
03:18:35|0.023925
03:18:35|0.02393
03:18:36|0.023924
03:18:37|0.023916
03:18:39|0.023916
03:18:39|0.023912
03:18:40|0.023912
03:18:41|0.023905
03:18:42|0.023905
03:18:43|0.02391
03:18:44|0.02391
03:18:46|0.023916
03:18:46|0.023915
03:18:47|0.023915
03:18:49|0.023919
03:18:50|0.023926
03:18:51|0.023933
03:18:51|0.023933
03:18:52|0.023933
03:18:54|0.023933
03:18:55|0.023935
03:18:55|0.023944
03:18:57|0.023944
03:18:57|0.023944
03:18:58|0.023944
03:18:59|0.023954
03:19:00|0.023952
03:19:01|0.023952
03:19:03|0.023961
03:19:04|0.023959
03:19:06|0.023957
03:19:07|0.023971
03:19:07|0.023978
03:19:08|0.023986
03:19:10|0.023986
03:19:11|0.023992
03:19:12|0.023999
03:19:13|0.024002
03:19:14|0.024002
03:19:15|0.023998
03:19:16|0.023997
03:19:17|0.023997
03:19:18|0.024005
03:19:18|0.024013
03:19:21|0.024031
03:19:21|0.024019
03:19:23|0.024019
03:19:23|0.024032
03:19:25|0.024037
03:19:26|0.024041
03:19:27|0.024031
03:19:28|0.024031
03:19:29|0.024031
03:19:30|0.024031
03:19:31|0.024031
03:19:31|0.024031
03:19:33|0.024031
03:19:33|0.024039
03:19:35|0.024039
03:19:36|0.024039
03:19:37|0.024048
03:19:38|0.02405
03:19:39|0.02405
03:19:40|0.024055
03:19:41|0.024055
03:19:42|0.024055
03:19:43|0.024055
03:19:44|0.02404
03:19:45|0.02404
03:19:46|0.02404
03:19:48|0.02404
03:19:48|0.02404
03:19:49|0.02404
03:19:50|0.024031
03:19:51|0.024024
03:19:52|0.024024
03:19:54|0.024024
03:19:54|0.024015
03:19:55|0.024015
03:19:57|0.024015
03:19:57|0.024016
03:19:58|0.024016
03:19:59|0.024019
03:20:00|0.024019
03:20:01|0.024013
03:20:03|0.024013
03:20:03|0.024016
03:20:05|0.024016
03:20:05|0.024009
03:20:07|0.024
03:20:08|0.024002
03:20:09|0.024012
03:20:10|0.024012
03:20:11|0.024012
03:20:12|0.024018
03:20:13|0.024015
03:20:14|0.024023
03:20:15|0.024023
03:20:16|0.024023
03:20:17|0.024023
03:20:18|0.024023
03:20:19|0.024024
03:20:20|0.024024
03:20:21|0.024024
03:20:22|0.024024
03:20:23|0.024015
03:20:24|0.024015
03:20:26|0.024005
03:20:27|0.024005
03:20:28|0.024005
03:20:28|0.024005
03:20:30|0.024013
03:20:31|0.024013
03:20:32|0.024013
03:20:33|0.024013
03:20:34|0.024013
03:20:35|0.024027
03:20:35|0.024027
03:20:37|0.024029
03:20:37|0.024027
03:20:39|0.024038
03:20:40|0.02404
03:20:40|0.024034
03:20:42|0.024034
03:20:43|0.024034
03:20:44|0.024034
03:20:45|0.024034
03:20:46|0.024034
03:20:47|0.024016
03:20:48|0.024
03:20:49|0.024
03:20:50|0.024
03:20:51|0.024
03:20:52|0.024
03:20:53|0.024
03:20:54|0.024
03:20:55|0.024011
03:20:56|0.024011
03:20:57|0.02403
03:20:58|0.02403
03:20:59|0.02403
03:21:00|0.02403
03:21:01|0.02403
03:21:02|0.02403
03:21:03|0.02403
03:21:05|0.02403
03:21:06|0.02403
03:21:07|0.02403
03:21:08|0.024016
03:21:09|0.024016
03:21:11|0.024016
03:21:12|0.024016
03:21:12|0.024019
03:21:13|0.024014
03:21:14|0.024014
03:21:16|0.024014
03:21:16|0.024014
03:21:17|0.024011
03:21:18|0.023998
03:21:20|0.023998
03:21:20|0.023998
03:21:21|0.024026
03:21:23|0.024023
03:21:23|0.024034
03:21:25|0.024027
03:21:25|0.024027
03:21:27|0.024027
03:21:28|0.024027
03:21:29|0.024027
03:21:30|0.024027
03:21:31|0.024027
03:21:32|0.024027
03:21:33|0.024024
03:21:34|0.024024
03:21:34|0.024024
03:21:35|0.024024
03:21:37|0.024028
03:21:37|0.02403
03:21:39|0.02403
03:21:40|0.02403
03:21:41|0.024023
03:21:41|0.024023
03:21:43|0.024023
03:21:43|0.024023
03:21:45|0.024023
03:21:46|0.024032
03:21:47|0.024032
03:21:48|0.024037
03:21:48|0.024037
03:21:50|0.024037
03:21:51|0.024037
03:21:52|0.024037
03:21:53|0.024037
03:21:54|0.024037
03:21:55|0.024037
03:21:56|0.024037
03:21:57|0.024037
03:21:58|0.024047
03:21:59|0.024047
03:22:00|0.024047
03:22:01|0.024047
03:22:02|0.024056
03:22:03|0.024053
03:22:04|0.024051
03:22:06|0.024061
03:22:07|0.024061
03:22:08|0.024061
03:22:09|0.024033
03:22:10|0.024032
03:22:11|0.024032
03:22:12|0.024032
03:22:13|0.024029
03:22:14|0.024029
03:22:15|0.024029
03:22:16|0.024029
03:22:17|0.024021
03:22:18|0.024021
03:22:19|0.024033
03:22:20|0.024033
03:22:21|0.024031
03:22:23|0.024031
03:22:24|0.024038
03:22:25|0.024038
03:22:26|0.02405
03:22:27|0.02405
03:22:28|0.02405
03:22:28|0.02405
03:22:30|0.02405
03:22:30|0.02405
03:22:32|0.024036
03:22:32|0.024036
03:22:33|0.024036
03:22:35|0.024036
03:22:35|0.024036
03:22:37|0.024036
03:22:38|0.024036
03:22:39|0.024037
03:22:40|0.024045
03:22:41|0.024045
03:22:42|0.024045
03:22:42|0.024045
03:22:44|0.024045
03:22:45|0.024045
03:22:45|0.024034
03:22:47|0.024034
03:22:47|0.024034
03:22:48|0.024034
03:22:50|0.024034
03:22:51|0.024034
03:22:52|0.024034
03:22:53|0.024034
03:22:54|0.024026
03:22:55|0.024026
03:22:56|0.024026
03:22:57|0.024026
03:22:58|0.024026
03:22:59|0.024026
03:23:01|0.024026
03:23:01|0.024036
03:23:03|0.024036
03:23:04|0.024036
03:23:04|0.024036
03:23:10|0.024036
03:23:11|0.024032
03:23:12|0.024032
03:23:13|0.024032
03:23:13|0.024032
03:23:14|0.024032
03:23:16|0.024032
03:23:17|0.024032
03:23:17|0.024032
03:23:18|0.024026
03:23:20|0.024026
03:23:21|0.024026
03:23:22|0.02402
03:23:23|0.02402
03:23:24|0.02402
03:23:25|0.02402
03:23:26|0.02402
03:23:27|0.024016
03:23:28|0.024014
03:23:29|0.024016
03:23:30|0.024016
03:23:32|0.024016
03:23:33|0.024016
03:23:33|0.024016
03:23:34|0.024016
03:23:35|0.024014
03:23:37|0.024016
03:23:38|0.024016
03:23:39|0.024017
03:23:40|0.024023
03:23:41|0.024027
03:23:42|0.024027
03:23:43|0.024027
03:23:44|0.024021
03:23:45|0.024023
03:23:46|0.024032
03:23:47|0.024032
03:23:48|0.024032
03:23:50|0.024032
03:23:51|0.024027
03:23:51|0.024027
03:23:53|0.024027
03:23:54|0.024027
03:23:55|0.024027
03:23:55|0.024027
03:23:57|0.024027
03:23:57|0.024027
03:23:58|0.024027
03:23:59|0.024027
03:24:00|0.024027
03:24:02|0.024027
03:24:02|0.024027
03:24:04|0.024027
03:24:04|0.024027
03:24:05|0.024027
03:24:07|0.024027
03:24:09|0.024027
03:24:10|0.024018
03:24:11|0.024018
03:24:12|0.024018
03:24:13|0.024014
03:24:14|0.024015
03:24:15|0.024015
03:24:16|0.024015
03:24:17|0.024015
03:24:18|0.024015
03:24:19|0.024015
03:24:21|0.024015
03:24:21|0.024015
03:24:22|0.024015
03:24:23|0.024016
03:24:24|0.024016
03:24:26|0.02402
03:24:26|0.024027
03:24:28|0.024024
03:24:28|0.024024
03:24:29|0.024026
03:24:30|0.024026
03:24:31|0.024026
03:24:32|0.024026
03:24:34|0.024026
03:24:35|0.024021
03:24:35|0.024021
03:24:37|0.024021
03:24:37|0.024021
03:24:39|0.024021
03:24:39|0.024021
03:24:40|0.024021
03:24:41|0.024021
03:24:43|0.024021
03:24:44|0.024021
03:24:45|0.024021
03:24:46|0.024021
03:24:46|0.024021
03:24:48|0.024021
03:24:49|0.024021
03:24:50|0.024021
03:24:51|0.024021
03:24:52|0.024034
03:24:53|0.024034
03:24:54|0.024034
03:24:55|0.024034
03:24:56|0.024034
03:24:57|0.024034
03:24:58|0.024034
03:24:59|0.024034
03:25:00|0.024034
03:25:01|0.024034
03:25:02|0.024034
03:25:03|0.024034
03:25:04|0.024051
03:25:05|0.024051
03:25:06|0.024062
03:25:07|0.024062
03:25:08|0.024062
03:25:09|0.024062
03:25:10|0.02405
03:25:11|0.02405
03:25:12|0.02405
03:25:13|0.02405
03:25:14|0.02405
03:25:16|0.024049
03:25:16|0.024049
03:25:18|0.024049
03:25:18|0.024049
03:25:20|0.024059
03:25:20|0.024059
03:25:21|0.024079
03:25:22|0.024079
03:25:23|0.024064
03:25:24|0.024064
03:25:25|0.024064
03:25:27|0.024064
03:25:28|0.024064
03:25:29|0.024072
03:25:30|0.024069
03:25:30|0.024069
03:25:32|0.024069
03:25:34|0.024069
03:25:34|0.024071
03:25:36|0.024071
03:25:37|0.024071
03:25:38|0.024071
03:25:38|0.024071
03:25:40|0.024071
03:25:41|0.024071
03:25:41|0.024073
03:25:43|0.024079
03:25:44|0.024072
03:25:45|0.024072
03:25:46|0.024072
03:25:47|0.024081
03:25:48|0.024083
03:25:49|0.024093
03:25:50|0.02409
03:25:51|0.024092
03:25:52|0.024106
03:25:53|0.024106
03:25:56|0.024106
03:25:56|0.024112
03:25:58|0.024112
03:25:59|0.024112
03:26:00|0.024112
03:26:01|0.024118
03:26:02|0.024118
03:26:03|0.024118
03:26:04|0.02412
03:26:05|0.02412
03:26:06|0.02412
03:26:06|0.02412
03:26:08|0.02412
03:26:09|0.02412
03:26:10|0.02412
03:26:10|0.024121
03:26:12|0.024121
03:26:13|0.024121
03:26:13|0.024126
03:26:15|0.024138
03:26:16|0.024138
03:26:17|0.024138
03:26:19|0.024138
03:26:19|0.024138
03:26:21|0.024138
03:26:21|0.02412
03:26:23|0.02412
03:26:23|0.024121
03:26:24|0.024121
03:26:26|0.024121
03:26:27|0.024121
03:26:28|0.024121
03:26:28|0.024121
03:26:30|0.024137
03:26:31|0.024137
03:26:32|0.024137
03:26:33|0.024137
03:26:34|0.024125
03:26:35|0.024125
03:26:37|0.024133
03:26:38|0.024133
03:26:38|0.024133
03:26:39|0.024133
03:26:40|0.024133
03:26:41|0.024128
03:26:42|0.024128
03:26:43|0.024128
03:26:44|0.024128
03:26:45|0.024128
03:26:46|0.024132
03:26:47|0.024132
03:26:49|0.024132
03:26:50|0.024132
03:26:50|0.024132
03:26:52|0.024132
03:26:53|0.024132
03:26:53|0.024132
03:26:54|0.024134
03:26:55|0.024135
03:26:56|0.024135
03:26:58|0.024135
03:26:58|0.024135
03:26:59|0.024135
03:27:00|0.024135
03:27:02|0.024135
03:27:03|0.024135
03:27:04|0.024135
03:27:05|0.024135
03:27:06|0.024135
03:27:07|0.024134
03:27:08|0.024134
03:27:09|0.024134
03:27:11|0.024134
03:27:11|0.024132
03:27:12|0.024132
03:27:14|0.024132
03:27:15|0.024132
03:27:16|0.024132
03:27:17|0.024132
03:27:18|0.024132
03:27:19|0.024132
03:27:20|0.024132
03:27:21|0.024132
03:27:22|0.024135
03:27:23|0.024135
03:27:24|0.024138
03:27:25|0.024141
03:27:26|0.024141
03:27:26|0.024141
03:27:28|0.024141
03:27:28|0.024135
03:27:30|0.024135
03:27:31|0.024136
03:27:32|0.024136
03:27:33|0.024136
03:27:34|0.024135
03:27:35|0.02414
03:27:35|0.02414
03:27:37|0.02414
03:27:38|0.02412
03:27:39|0.024118
03:27:40|0.024118
03:27:41|0.024118
03:27:42|0.024118
03:27:43|0.024118
03:27:44|0.024118
03:27:45|0.024112
03:27:46|0.024113
03:27:48|0.024113
03:27:49|0.024113
03:27:50|0.024113
03:27:51|0.024113
03:27:52|0.024113
03:27:52|0.024113
03:27:54|0.024091
03:27:55|0.024091
03:27:56|0.024091
03:27:57|0.024087
03:27:57|0.024087
03:27:59|0.024087
03:28:00|0.024087
03:28:01|0.024098
03:28:02|0.024098
03:28:02|0.02408
03:28:04|0.024083
03:28:04|0.024083
03:28:06|0.024083
03:28:07|0.024083
03:28:08|0.024083
03:28:09|0.024083
03:28:10|0.024083
03:28:12|0.024086
03:28:13|0.024086
03:28:14|0.024086
03:28:15|0.024086
03:28:16|0.024086
03:28:18|0.024096
03:28:19|0.024096
03:28:19|0.024093
03:28:21|0.024088
03:28:21|0.024089
03:28:22|0.024089
03:28:24|0.024089
03:28:24|0.024089
03:28:26|0.024089
03:28:26|0.024089
03:28:27|0.024094
03:28:28|0.024094
03:28:30|0.024094
03:28:31|0.024094
03:28:32|0.024094
03:28:32|0.024094
03:28:33|0.024098
03:28:34|0.024094
03:28:36|0.024101
03:28:36|0.024101
03:28:38|0.024101
03:28:38|0.024101
03:28:39|0.024101
03:28:40|0.024101
03:28:41|0.0241
03:28:43|0.0241
03:28:43|0.0241
03:28:45|0.0241
03:28:46|0.024098
03:28:47|0.024098
03:28:47|0.024101
03:28:48|0.024101
03:28:50|0.024101
03:28:51|0.024101
03:28:52|0.024101
03:28:53|0.024101
03:28:54|0.024101
03:28:55|0.024101
03:28:56|0.024101
03:28:57|0.024101
03:28:58|0.024101
03:28:59|0.024101
03:29:00|0.024101
03:29:01|0.024101
03:29:02|0.024101
03:29:03|0.024112
03:29:04|0.02412
03:29:05|0.02412
03:29:06|0.02412
03:29:07|0.02412
03:29:08|0.02412
03:29:09|0.024106
03:29:10|0.024106
03:29:11|0.024106
03:29:13|0.024106
03:29:13|0.024106
03:29:14|0.024106
03:29:16|0.0241
03:29:16|0.024087
03:29:18|0.024087
03:29:19|0.024097
03:29:19|0.024097
03:29:20|0.024097
03:29:22|0.024097
03:29:23|0.024097
03:29:24|0.024097
03:29:24|0.024097
03:29:26|0.024097
03:29:28|0.024097
03:29:28|0.024097
03:29:30|0.024097
03:29:31|0.024097
03:29:32|0.024097
03:29:33|0.024097
03:29:34|0.024097
03:29:35|0.024097
03:29:36|0.024097
03:29:37|0.024097
03:29:37|0.024097
03:29:38|0.024097
03:29:39|0.024097
03:29:41|0.024097
03:29:42|0.024097
03:29:43|0.024097
03:29:44|0.024097
03:29:45|0.024097
03:29:45|0.024097
03:29:47|0.024097
03:29:48|0.024084
03:29:48|0.024084
03:29:53|0.024084
03:29:53|0.024084
03:29:55|0.02408
03:29:55|0.02408
03:29:56|0.02408
03:29:57|0.024079
03:29:58|0.024079
03:30:00|0.024079
03:30:00|0.024087
03:30:02|0.024087
03:30:02|0.024087
03:30:03|0.024087
03:30:04|0.024087
03:30:06|0.024097
03:30:06|0.024103
03:30:08|0.024103
03:30:09|0.024103
03:30:10|0.024103
03:30:10|0.024103
03:30:12|0.024103
03:30:12|0.024103
03:30:14|0.024103
03:30:15|0.024103
03:30:16|0.024103
03:30:17|0.024103
03:30:18|0.024103
03:30:19|0.024103
03:30:19|0.024103
03:30:21|0.024103
03:30:22|0.024103
03:30:23|0.024103
03:30:24|0.024103
03:30:25|0.024091
03:30:26|0.024091
03:30:28|0.024091
03:30:28|0.024098
03:30:29|0.024099
03:30:30|0.024099
03:30:32|0.024128
03:30:32|0.024128
03:30:33|0.024101
03:30:34|0.024101
03:30:35|0.024101
03:30:37|0.024101
03:30:37|0.024101
03:30:39|0.024101
03:30:40|0.024101
03:30:41|0.024101
03:30:41|0.024101
03:30:42|0.024101
03:30:43|0.024098
03:30:44|0.024098
03:30:45|0.024098
03:30:47|0.024098
03:30:48|0.024098
03:30:48|0.024098
03:30:49|0.024098
03:30:51|0.024098
03:30:52|0.024098
03:30:53|0.024098
03:30:53|0.024098
03:30:55|0.024098
03:30:56|0.024098
03:30:57|0.024098
03:30:57|0.024098
03:30:58|0.024098
03:30:59|0.024098
03:31:01|0.024098
03:31:01|0.024098
03:31:02|0.024098
03:31:03|0.024098
03:31:04|0.024098
03:31:06|0.024098
03:31:06|0.024098
03:31:08|0.024098
03:31:09|0.024098
03:31:09|0.024098
03:31:11|0.024098
03:31:12|0.024098
03:31:13|0.024098
03:31:15|0.024098
03:31:15|0.024098
03:31:16|0.024103
03:31:18|0.024103
03:31:19|0.024103
03:31:20|0.024096
03:31:21|0.024101
03:31:22|0.024101
03:31:23|0.024101
03:31:24|0.024101
03:31:25|0.024101
03:31:26|0.024101
03:31:26|0.024101
03:31:28|0.024096
03:31:29|0.024094
03:31:30|0.024086
03:31:31|0.024086
03:31:32|0.024084
03:31:33|0.024084
03:31:34|0.024084
03:31:34|0.024084
03:31:36|0.024084
03:31:37|0.024084
03:31:38|0.024084
03:31:39|0.024084
03:31:39|0.024084
03:31:41|0.024072
03:31:41|0.024066
03:31:43|0.024066
03:31:44|0.024065
03:31:45|0.024065
03:31:46|0.024065
03:31:46|0.024064
03:31:47|0.024064
03:31:49|0.024064
03:31:49|0.024064
03:31:50|0.024064
03:31:52|0.02406
03:31:53|0.02406
03:31:54|0.02406
03:31:55|0.02406
03:31:55|0.02406
03:31:56|0.02406
03:31:58|0.02406
03:31:59|0.024072
03:31:59|0.024072
03:32:01|0.024071
03:32:02|0.024071
03:32:03|0.024071
03:32:04|0.024071
03:32:05|0.024071
03:32:06|0.024071
03:32:07|0.024071
03:32:07|0.024071
03:32:09|0.024071
03:32:10|0.024071
03:32:11|0.024064
03:32:12|0.024065
03:32:13|0.024059
03:32:14|0.024059
03:32:16|0.024066
03:32:16|0.024066
03:32:18|0.024066
03:32:18|0.024066
03:32:20|0.024066
03:32:21|0.024066
03:32:22|0.024066
03:32:22|0.024066
03:32:24|0.024066
03:32:25|0.024066
03:32:26|0.024077
03:32:27|0.024074
03:32:29|0.024088
03:32:30|0.024085
03:32:31|0.024085
03:32:32|0.02408
03:32:33|0.024087
03:32:34|0.024087
03:32:35|0.024087
03:32:36|0.024087
03:32:37|0.024087
03:32:38|0.024087
03:32:38|0.024091
03:32:40|0.024091
03:32:41|0.024095
03:32:42|0.024102
03:32:43|0.024106
03:32:43|0.024106
03:32:45|0.024106
03:32:46|0.024106
03:32:47|0.024116
03:32:48|0.024116
03:32:49|0.024116
03:32:50|0.024116
03:32:51|0.02411
03:32:52|0.02411
03:32:53|0.0241
03:32:54|0.0241
03:32:55|0.024112
03:32:56|0.024122
03:32:57|0.024122
03:32:58|0.024122
03:32:59|0.024122
03:33:00|0.024129
03:33:01|0.024132
03:33:03|0.024132
03:33:03|0.024132
03:33:04|0.024132
03:33:05|0.024132
03:33:06|0.024132
03:33:07|0.024132
03:33:08|0.024132
03:33:09|0.024125
03:33:10|0.024125
03:33:11|0.024125
03:33:12|0.024129
03:33:13|0.024127
03:33:14|0.024127
03:33:16|0.024127
03:33:18|0.024127
03:33:19|0.024127
03:33:20|0.024134
03:33:20|0.024134
03:33:22|0.024134
03:33:22|0.024134
03:33:23|0.024134
03:33:25|0.024134
03:33:26|0.024132
03:33:26|0.024126
03:33:28|0.024126
03:33:29|0.024122
03:33:29|0.024122
03:33:31|0.024122
03:33:32|0.024122
03:33:32|0.024122
03:33:34|0.024122
03:33:35|0.024122
03:33:37|0.024122
03:33:37|0.024122
03:33:38|0.024122
03:33:39|0.024122
03:33:41|0.024122
03:33:42|0.024126
03:33:42|0.024126
03:33:43|0.024136
03:33:44|0.024133
03:33:46|0.024138
03:33:46|0.024138
03:33:47|0.024142
03:33:48|0.024142
03:33:50|0.024145
03:33:51|0.024145
03:33:51|0.024145
03:33:53|0.024144
03:33:54|0.024144
03:33:55|0.024144
03:33:56|0.024153
03:33:57|0.024157
03:33:58|0.024157
03:33:59|0.024157
03:34:00|0.024154
03:34:01|0.024154
03:34:02|0.024154
03:34:03|0.024154
03:34:04|0.024154
03:34:04|0.024154
03:34:05|0.024154
03:34:07|0.024154
03:34:08|0.02416
03:34:09|0.02416
03:34:10|0.02416
03:34:11|0.02416
03:34:12|0.02416
03:34:13|0.024164
03:34:14|0.024165
03:34:15|0.024165
03:34:16|0.024165
03:34:18|0.024163
03:34:20|0.024167
03:34:21|0.024167
03:34:21|0.024171
03:34:22|0.024171
03:34:23|0.024171
03:34:24|0.024171
03:34:26|0.024165
03:34:26|0.024158
03:34:28|0.024158
03:34:29|0.024173
03:34:29|0.024177
03:34:31|0.024168
03:34:32|0.024167
03:34:33|0.024167
03:34:34|0.024171
03:34:35|0.024171
03:34:35|0.024171
03:34:36|0.024168
03:34:37|0.024168
03:34:38|0.024168
03:34:40|0.024168
03:34:40|0.024178
03:34:42|0.024178
03:34:43|0.024178
03:34:44|0.024178
03:34:45|0.024191
03:34:47|0.024191
03:34:48|0.024191
03:34:49|0.024193
03:34:49|0.024193
03:34:50|0.024201
03:34:52|0.024198
03:34:53|0.024197
03:34:54|0.024197
03:34:55|0.024197
03:34:56|0.024197
03:34:57|0.024197
03:34:58|0.024197
03:34:59|0.024197
03:35:00|0.024197
03:35:01|0.024197
03:35:02|0.024197
03:35:03|0.024197
03:35:04|0.024197
03:35:05|0.024197
03:35:06|0.024197
03:35:07|0.024208
03:35:08|0.024208
03:35:09|0.024208
03:35:10|0.024204
03:35:11|0.024204
03:35:12|0.024206
03:35:13|0.024206
03:35:14|0.024206
03:35:15|0.024204
03:35:16|0.024209
03:35:17|0.024209
03:35:19|0.024206
03:35:20|0.024206
03:35:21|0.024206
03:35:23|0.024206
03:35:24|0.024206
03:35:25|0.024206
03:35:26|0.024207
03:35:27|0.024207
03:35:28|0.024207
03:35:29|0.024207
03:35:30|0.024207
03:35:31|0.024217
03:35:31|0.024225
03:35:33|0.024229
03:35:33|0.024229
03:35:35|0.024221
03:35:36|0.024221
03:35:37|0.024221
03:35:37|0.024221
03:35:39|0.024221
03:35:40|0.024221
03:35:42|0.024221
03:35:42|0.024221
03:35:44|0.024221
03:35:45|0.024221
03:35:46|0.024212
03:35:46|0.024212
03:35:48|0.024212
03:35:48|0.024212
03:35:49|0.024212
03:35:50|0.024209
03:35:52|0.024209
03:35:52|0.024209
03:35:53|0.024213
03:35:55|0.024213
03:35:55|0.024218
03:35:57|0.024217
03:35:58|0.024217
03:35:59|0.024217
03:36:00|0.024217
03:36:01|0.024227
03:36:02|0.024233
03:36:04|0.024233
03:36:04|0.024233
03:36:05|0.024222
03:36:07|0.024222
03:36:07|0.024222
03:36:08|0.024222
03:36:09|0.024222
03:36:11|0.024222
03:36:11|0.024222
03:36:13|0.024222
03:36:13|0.024222
03:36:14|0.024222
03:36:16|0.024222
03:36:16|0.024222
03:36:17|0.024222
03:36:19|0.024222
03:36:21|0.024222
03:36:22|0.024222
03:36:23|0.024222
03:36:23|0.024222
03:36:24|0.024222
03:36:26|0.024222
03:36:26|0.024222
03:36:27|0.024222
03:36:29|0.024225
03:36:29|0.024225
03:36:31|0.024225
03:36:31|0.024225
03:36:33|0.024225
03:36:34|0.024225
03:36:35|0.024225
03:36:35|0.024225
03:36:36|0.024235
03:36:38|0.024236
03:36:38|0.024235
03:36:40|0.024235
03:36:41|0.024235
03:36:42|0.024235
03:36:43|0.024235
03:36:44|0.024235
03:36:45|0.024235
03:36:46|0.024235
03:36:47|0.024242
03:36:48|0.024249
03:36:49|0.024249
03:36:50|0.024249
03:36:50|0.024244
03:36:51|0.024255
03:36:52|0.024255
03:36:54|0.024274
03:36:54|0.024278
03:36:56|0.024278
03:36:57|0.024278
03:36:58|0.024283
03:36:59|0.024283
03:37:00|0.024283
03:37:01|0.024283
03:37:02|0.024283
03:37:03|0.024294
03:37:04|0.024297
03:37:05|0.024297
03:37:06|0.024288
03:37:07|0.024284
03:37:08|0.02428
03:37:09|0.02428
03:37:10|0.024274
03:37:11|0.024272
03:37:12|0.024272
03:37:13|0.024272
03:37:14|0.024264
03:37:15|0.024267
03:37:16|0.024267
03:37:17|0.024266
03:37:18|0.024266
03:37:19|0.024266
03:37:21|0.024264
03:37:22|0.024264
03:37:23|0.024256
03:37:24|0.024256
03:37:25|0.024256
03:37:26|0.024257
03:37:27|0.024257
03:37:28|0.024257
03:37:29|0.024257
03:37:30|0.024257
03:37:31|0.024256
03:37:32|0.024248
03:37:33|0.024248
03:37:35|0.024248
03:37:35|0.024248
03:37:36|0.024248
03:37:37|0.024248
03:37:39|0.024233
03:37:40|0.024233
03:37:40|0.024233
03:37:41|0.024233
03:37:42|0.024234
03:37:44|0.024234
03:37:45|0.024241
03:37:46|0.024241
03:37:47|0.024241
03:37:47|0.024241
03:37:49|0.024241
03:37:50|0.024244
03:37:51|0.024248
03:37:52|0.024248
03:37:53|0.024261
03:37:54|0.024261
03:37:55|0.024261
03:37:56|0.024261
03:37:58|0.024261
03:37:58|0.024261
03:37:59|0.024261
03:38:00|0.024261
03:38:01|0.024261
03:38:02|0.024239
03:38:03|0.024232
03:38:04|0.024232
03:38:05|0.024232
03:38:06|0.024222
03:38:07|0.024221
03:38:08|0.024219
03:38:09|0.024219
03:38:10|0.024221
03:38:11|0.024223
03:38:13|0.024223
03:38:13|0.024223
03:38:14|0.024223
03:38:15|0.02423
03:38:17|0.02423
03:38:18|0.02423
03:38:18|0.02423
03:38:19|0.02423
03:38:20|0.02425
03:38:22|0.02425
03:38:23|0.024233
03:38:24|0.024233
03:38:25|0.024233
03:38:26|0.024233
03:38:28|0.024233
03:38:28|0.024233
03:38:30|0.024233
03:38:31|0.024233
03:38:32|0.024233
03:38:33|0.024228
03:38:34|0.024228
03:38:35|0.024228
03:38:36|0.024228
03:38:37|0.02422
03:38:38|0.02422
03:38:39|0.02422
03:38:40|0.02423
03:38:41|0.02423
03:38:42|0.024231
03:38:43|0.024231
03:38:44|0.024231
03:38:46|0.024231
03:38:46|0.02424
03:38:47|0.024244
03:38:49|0.024244
03:38:50|0.024244
03:38:51|0.024244
03:38:52|0.024244
03:38:53|0.024244
03:38:54|0.024244
03:38:54|0.024256
03:38:56|0.024255
03:38:57|0.024255
03:38:58|0.024255
03:38:59|0.024255
03:38:59|0.024255
03:39:01|0.024255
03:39:02|0.024255
03:39:02|0.024255
03:39:04|0.024255
03:39:05|0.024255
03:39:05|0.024255
03:39:07|0.024262
03:39:08|0.02427
03:39:09|0.02427
03:39:10|0.02427
03:39:11|0.024264
03:39:12|0.02427
03:39:13|0.024284
03:39:14|0.024284
03:39:15|0.024284
03:39:16|0.024282
03:39:17|0.024285
03:39:18|0.024285
03:39:19|0.024285
03:39:20|0.024285
03:39:21|0.024285
03:39:23|0.024285
03:39:23|0.024285
03:39:25|0.024283
03:39:26|0.024283
03:39:27|0.024283
03:39:28|0.024277
03:39:29|0.024286
03:39:29|0.024281
03:39:31|0.024281
03:39:32|0.024281
03:39:33|0.024281
03:39:34|0.024281
03:39:35|0.024281
03:39:36|0.024276
03:39:37|0.024276
03:39:38|0.024276
03:39:40|0.024276
03:39:40|0.024276
03:39:41|0.024276
03:39:42|0.024276
03:39:43|0.024276
03:39:45|0.024276
03:39:46|0.024277
03:39:46|0.024277
03:39:47|0.024277
03:39:48|0.024277
03:39:50|0.024277
03:39:50|0.024277
03:39:52|0.024277
03:39:52|0.024277
03:39:53|0.024277
03:39:54|0.024277
03:39:56|0.024277
03:39:57|0.024277
03:39:57|0.024277
03:39:58|0.024277
03:39:59|0.024269
03:40:00|0.024269
03:40:02|0.024248
03:40:02|0.02426
03:40:03|0.02426
03:40:04|0.02426
03:40:06|0.02426
03:40:06|0.02426
03:40:07|0.02426
03:40:08|0.02426
03:40:09|0.02426
03:40:10|0.02426
03:40:11|0.024272
03:40:12|0.024267
03:40:13|0.024271
03:40:14|0.024271
03:40:15|0.024271
03:40:17|0.024271
03:40:17|0.024271
03:40:19|0.024258
03:40:19|0.024258
03:40:20|0.024258
03:40:22|0.024258
03:40:23|0.024258
03:40:24|0.024258
03:40:25|0.024258
03:40:27|0.024244
03:40:28|0.024249
03:40:28|0.024249
03:40:30|0.024249
03:40:32|0.024257
03:40:32|0.024257
03:40:34|0.024257
03:40:35|0.024257
03:40:36|0.024245
03:40:37|0.024256
03:40:37|0.02426
03:40:38|0.02426
03:40:40|0.02426
03:40:41|0.02426
03:40:42|0.02426
03:40:43|0.02426
03:40:44|0.02426
03:40:44|0.024263
03:40:46|0.024263
03:40:47|0.024263
03:40:47|0.024271
03:40:49|0.024271
03:40:50|0.024272
03:40:51|0.024272
03:40:51|0.024277
03:40:53|0.024279
03:40:54|0.024279
03:40:55|0.024279
03:40:56|0.024279
03:40:57|0.024283
03:40:58|0.024283
03:40:59|0.024283
03:41:00|0.024283
03:41:01|0.024283
03:41:02|0.024283
03:41:03|0.024276
03:41:04|0.024276
03:41:05|0.024276
03:41:06|0.024276
03:41:08|0.024276
03:41:08|0.024276
03:41:10|0.024276
03:41:10|0.024276
03:41:12|0.024275
03:41:12|0.024275
03:41:13|0.024255
03:41:14|0.024255
03:41:15|0.024255
03:41:16|0.024255
03:41:17|0.024257
03:41:18|0.024257
03:41:19|0.024257
03:41:20|0.024257
03:41:21|0.024257
03:41:22|0.024264
03:41:24|0.024264
03:41:25|0.024269
03:41:26|0.024279
03:41:27|0.024279
03:41:28|0.024279
03:41:29|0.024273
03:41:31|0.024273
03:41:31|0.024273
03:41:32|0.024273
03:41:34|0.024273
03:41:35|0.024263
03:41:36|0.024263
03:41:36|0.024263
03:41:38|0.024253
03:41:39|0.024253
03:41:40|0.024259
03:41:41|0.024259
03:41:41|0.024259
03:41:43|0.024266
03:41:44|0.024266
03:41:44|0.024254
03:41:46|0.02424
03:41:47|0.02424
03:41:48|0.02424
03:41:49|0.02424
03:41:50|0.024239
03:41:51|0.024239
03:41:52|0.024239
03:41:53|0.024238
03:41:54|0.024238
03:41:55|0.024238
03:41:56|0.024238
03:41:57|0.024238
03:41:58|0.024238
03:41:59|0.024233
03:42:00|0.024233
03:42:01|0.024233
03:42:02|0.024233
03:42:03|0.024233
03:42:04|0.024233
03:42:05|0.024233
03:42:06|0.024221
03:42:07|0.024221
03:42:08|0.024221
03:42:09|0.024221
03:42:10|0.024223
03:42:11|0.024223
03:42:12|0.024223
03:42:13|0.024222
03:42:14|0.024222
03:42:15|0.024222
03:42:16|0.024241
03:42:17|0.024241
03:42:18|0.024245
03:42:19|0.024245
03:42:20|0.024245
03:42:22|0.024245
03:42:22|0.024252
03:42:23|0.024256
03:42:25|0.024255
03:42:26|0.024255
03:42:27|0.024255
03:42:28|0.024255
03:42:30|0.024255
03:42:30|0.024255
03:42:32|0.024262
03:42:34|0.024272
03:42:35|0.024278
03:42:36|0.02428
03:42:36|0.02428
03:42:37|0.02428
03:42:38|0.02428
03:42:40|0.02428
03:42:40|0.024282
03:42:41|0.024282
03:42:42|0.024271
03:42:43|0.024271
03:42:45|0.02427
03:42:45|0.024278
03:42:46|0.024278
03:42:48|0.024273
03:42:49|0.024273
03:42:49|0.024273
03:42:50|0.024273
03:42:51|0.024273
03:42:52|0.024281
03:42:54|0.024288
03:42:54|0.024288
03:42:55|0.024288
03:42:57|0.024296
03:42:57|0.024303
03:42:58|0.024303
03:42:59|0.024297
03:43:00|0.024297
03:43:02|0.024297
03:43:03|0.024297
03:43:04|0.024297
03:43:05|0.024297
03:43:05|0.024297
03:43:07|0.024297
03:43:08|0.024297
03:43:08|0.024297
03:43:10|0.024311
03:43:11|0.024307
03:43:12|0.024307
03:43:13|0.024307
03:43:14|0.024301
03:43:14|0.024301
03:43:15|0.024301
03:43:17|0.024301
03:43:17|0.024301
03:43:19|0.024301
03:43:19|0.024301
03:43:20|0.024301
03:43:21|0.024301
03:43:23|0.024298
03:43:23|0.024298
03:43:25|0.024298
03:43:26|0.024298
03:43:27|0.024303
03:43:27|0.024306
03:43:29|0.024312
03:43:30|0.024312
03:43:30|0.024312
03:43:31|0.024307
03:43:33|0.024309
03:43:34|0.024313
03:43:35|0.024313
03:43:36|0.024315
03:43:37|0.024319
03:43:38|0.024319
03:43:39|0.024326
03:43:40|0.024325
03:43:41|0.024325
03:43:42|0.024325
03:43:43|0.024325
03:43:44|0.024325
03:43:45|0.02433
03:43:46|0.024334
03:43:47|0.02434
03:43:48|0.024329
03:43:49|0.024329
03:43:50|0.024332
03:43:51|0.024332
03:43:52|0.024332
03:43:53|0.02433
03:43:54|0.02433
03:43:55|0.02433
03:43:56|0.02433
03:43:57|0.02433
03:43:58|0.02433
03:43:59|0.02433
03:44:00|0.02433
03:44:01|0.02433
03:44:02|0.02433
03:44:03|0.02433
03:44:04|0.02433
03:44:05|0.02433
03:44:06|0.02433
03:44:07|0.02433
03:44:08|0.024334
03:44:09|0.024334
03:44:10|0.024334
03:44:11|0.024334
03:44:12|0.024334
03:44:13|0.024334
03:44:14|0.024335
03:44:15|0.024328
03:44:16|0.024328
03:44:17|0.024328
03:44:18|0.024328
03:44:19|0.024323
03:44:20|0.024323
03:44:21|0.024323
03:44:22|0.024323
03:44:23|0.024327
03:44:25|0.024327
03:44:26|0.024335
03:44:28|0.024335
03:44:28|0.024335
03:44:29|0.024335
03:44:31|0.024335
03:44:32|0.024335
03:44:33|0.024335
03:44:34|0.024335
03:44:35|0.024335
03:44:36|0.024335
03:44:37|0.024335
03:44:38|0.02432
03:44:39|0.02432
03:44:40|0.02432
03:44:41|0.02432
03:44:42|0.02432
03:44:43|0.02432
03:44:44|0.02432
03:44:45|0.024323
03:44:46|0.024323
03:44:48|0.024323
03:44:48|0.024323
03:44:49|0.024325
03:44:51|0.024325
03:44:52|0.024325
03:44:52|0.024325
03:44:54|0.024325
03:44:54|0.024341
03:44:56|0.02434
03:44:57|0.02434
03:44:57|0.02434
03:44:58|0.02434
03:44:59|0.02434
03:45:01|0.02434
03:45:01|0.02434
03:45:02|0.024317
03:45:04|0.024324
03:45:05|0.024324
03:45:05|0.024342
03:45:07|0.024342
03:45:08|0.024342
03:45:08|0.024345
03:45:10|0.024345
03:45:11|0.024347
03:45:11|0.024347
03:45:13|0.024347
03:45:14|0.024347
03:45:14|0.024347
03:45:16|0.024347
03:45:17|0.024315
03:45:18|0.024315
03:45:19|0.024315
03:45:20|0.024315
03:45:20|0.024315
03:45:22|0.024315
03:45:23|0.024424
03:45:24|0.024423
03:45:25|0.024427
03:45:26|0.024428
03:45:27|0.02443
03:45:27|0.024415
03:45:29|0.024424
03:45:31|0.024435
03:45:31|0.024437
03:45:32|0.024451
03:45:34|0.024447
03:45:34|0.024447
03:45:36|0.024447
03:45:36|0.024447
03:45:37|0.024453
03:45:39|0.024454
03:45:40|0.024453
03:45:41|0.024455
03:45:42|0.024453
03:45:43|0.02446
03:45:44|0.02446
03:45:45|0.02446
03:45:46|0.02446
03:45:48|0.02446
03:45:49|0.024468
03:45:49|0.024457
03:45:50|0.024457
03:45:52|0.024458
03:45:52|0.024458
03:45:53|0.024456
03:45:55|0.024455
03:45:56|0.024453
03:45:57|0.024448
03:45:57|0.024448
03:45:59|0.024456
03:46:00|0.024462
03:46:01|0.024475
03:46:02|0.024472
03:46:03|0.024459
03:46:04|0.024459
03:46:05|0.024459
03:46:06|0.024453
03:46:07|0.024453
03:46:08|0.02448
03:46:10|0.02448
03:46:11|0.024481
03:46:11|0.02448
03:46:12|0.02448
03:46:14|0.024486
03:46:14|0.024486
03:46:15|0.024486
03:46:16|0.024486
03:46:17|0.024487
03:46:19|0.024487
03:46:19|0.024499
03:46:21|0.024499
03:46:21|0.024499
03:46:22|0.024512
03:46:23|0.024514
03:46:24|0.024514
03:46:25|0.024514
03:46:26|0.024524
03:46:27|0.024527
03:46:29|0.024532
03:46:30|0.024504
03:46:30|0.024526
03:46:32|0.024529
03:46:33|0.024552
03:46:33|0.024558
03:46:35|0.024556
03:46:36|0.024568
03:46:37|0.024568
03:46:37|0.024569
03:46:39|0.024569
03:46:40|0.024555
03:46:41|0.024555
03:46:42|0.024565
03:46:44|0.024565
03:46:45|0.024556
03:46:46|0.024549
03:46:47|0.024549
03:46:47|0.024544
03:46:49|0.024542
03:46:50|0.02452
03:46:51|0.02452
03:46:51|0.024516
03:46:53|0.024511
03:46:53|0.024488
03:46:54|0.024488
03:46:56|0.024483
03:46:57|0.024487
03:46:58|0.024478
03:46:59|0.024472
03:47:00|0.024472
03:47:01|0.024476
03:47:02|0.02448
03:47:03|0.02448
03:47:03|0.024484
03:47:04|0.024487
03:47:06|0.024488
03:47:07|0.024472
03:47:08|0.024494
03:47:09|0.024496
03:47:10|0.024496
03:47:11|0.024496
03:47:11|0.024496
03:47:12|0.024492
03:47:14|0.024491
03:47:15|0.024491
03:47:16|0.02449
03:47:17|0.024489
03:47:18|0.024486
03:47:19|0.024486
03:47:20|0.024501
03:47:22|0.024499
03:47:22|0.024499
03:47:23|0.024487
03:47:24|0.024485
03:47:25|0.024485
03:47:27|0.024477
03:47:27|0.024477
03:47:28|0.024485
03:47:29|0.024485
03:47:31|0.024488
03:47:32|0.024488
03:47:34|0.024516
03:47:35|0.024495
03:47:36|0.024511
03:47:38|0.024517
03:47:39|0.024517
03:47:40|0.024503
03:47:41|0.024503
03:47:42|0.024503
03:47:42|0.024521
03:47:44|0.024521
03:47:45|0.024521
03:47:46|0.024521
03:47:47|0.024524
03:47:48|0.024524
03:47:49|0.024524
03:47:49|0.024504
03:47:51|0.0245
03:47:52|0.0245
03:47:53|0.0245
03:47:54|0.0245
03:47:55|0.0245
03:47:56|0.0245
03:47:57|0.0245
03:47:58|0.0245
03:47:58|0.0245
03:48:00|0.024492
03:48:01|0.024492
03:48:01|0.024492
03:48:03|0.024492
03:48:03|0.024505
03:48:05|0.024505
03:48:06|0.024509
03:48:07|0.024509
03:48:08|0.024509
03:48:10|0.024509
03:48:10|0.024509
03:48:11|0.024509
03:48:13|0.024517
03:48:13|0.024517
03:48:14|0.024517
03:48:15|0.024513
03:48:16|0.024513
03:48:17|0.024513
03:48:19|0.024513
03:48:19|0.024515
03:48:20|0.024518
03:48:22|0.02452
03:48:22|0.024523
03:48:24|0.024525
03:48:25|0.024532
03:48:26|0.024534
03:48:26|0.024534
03:48:27|0.02453
03:48:29|0.02453
03:48:30|0.02453
03:48:31|0.024531
03:48:32|0.024531
03:48:33|0.024547
03:48:34|0.024547
03:48:35|0.02455
03:48:36|0.024561
03:48:37|0.024559
03:48:38|0.024559
03:48:39|0.024559
03:48:40|0.024552
03:48:41|0.024552
03:48:42|0.024552
03:48:43|0.024552
03:48:44|0.024556
03:48:45|0.024556
03:48:46|0.024556
03:48:47|0.024552
03:48:48|0.024552
03:48:49|0.024552
03:48:50|0.024552
03:48:51|0.024552
03:48:52|0.024552
03:48:53|0.024542
03:48:54|0.024542
03:48:55|0.024541
03:48:56|0.024541
03:48:57|0.024541
03:48:59|0.024538
03:48:59|0.024538
03:49:00|0.024537
03:49:01|0.024533
03:49:02|0.024541
03:49:03|0.024541
03:49:04|0.024541
03:49:06|0.024541
03:49:06|0.024541
03:49:08|0.024541
03:49:08|0.024541
03:49:09|0.024529
03:49:10|0.024529
03:49:11|0.024522
03:49:12|0.024522
03:49:13|0.024512
03:49:14|0.024512
03:49:15|0.024508
03:49:16|0.024497
03:49:17|0.024497
03:49:19|0.024497
03:49:19|0.024497
03:49:20|0.024497
03:49:21|0.024497
03:49:23|0.024497
03:49:24|0.024497
03:49:25|0.024497
03:49:26|0.024497
03:49:27|0.0245
03:49:28|0.0245
03:49:29|0.0245
03:49:30|0.0245
03:49:31|0.0245
03:49:32|0.0245
03:49:34|0.024501
03:49:35|0.0245
03:49:36|0.0245
03:49:37|0.024489
03:49:38|0.024489
03:49:38|0.024495
03:49:39|0.024495
03:49:40|0.024503
03:49:42|0.024503
03:49:43|0.024503
03:49:44|0.024503
03:49:44|0.024503
03:49:46|0.024503
03:49:47|0.024494
03:49:48|0.024494
03:49:49|0.024494
03:49:50|0.024494
03:49:51|0.024494
03:49:51|0.024494
03:49:53|0.024494
03:49:54|0.024494
03:49:55|0.024494
03:49:55|0.024494
03:49:57|0.024489
03:49:57|0.024489
03:49:59|0.024488
03:50:00|0.024488
03:50:00|0.024488
03:50:02|0.02448
03:50:03|0.024479
03:50:04|0.024479
03:50:04|0.024467
03:50:05|0.024466
03:50:07|0.024471
03:50:08|0.02451
03:50:09|0.02451
03:50:10|0.02451
03:50:11|0.024494
03:50:12|0.024477
03:50:13|0.024462
03:50:14|0.024462
03:50:15|0.024461
03:50:16|0.024456
03:50:17|0.024481
03:50:18|0.024481
03:50:19|0.024484
03:50:20|0.024484
03:50:21|0.024486
03:50:22|0.024478
03:50:23|0.024474
03:50:24|0.024474
03:50:25|0.024474
03:50:26|0.024476
03:50:27|0.024491
03:50:28|0.024489
03:50:29|0.024489
03:50:30|0.024489
03:50:31|0.024489
03:50:32|0.024489
03:50:34|0.024489
03:50:35|0.024481
03:50:36|0.024489
03:50:37|0.024489
03:50:38|0.024489
03:50:39|0.024485
03:50:40|0.024485
03:50:41|0.024493
03:50:42|0.024493
03:50:43|0.024493
03:50:44|0.024493
03:50:45|0.024493
03:50:47|0.024489
03:50:47|0.024485
03:50:49|0.024485
03:50:49|0.024485
03:50:51|0.024485
03:50:51|0.024485
03:50:53|0.024494
03:50:53|0.024494
03:50:54|0.024503
03:50:55|0.024503
03:50:59|0.024503
03:51:00|0.02449
03:51:01|0.024484
03:51:03|0.024467
03:51:04|0.024467
03:51:05|0.024467
03:51:05|0.024467
03:51:06|0.024467
03:51:07|0.024467
03:51:08|0.024459
03:51:10|0.024456
03:51:10|0.024466
03:51:11|0.024477
03:51:12|0.024477
03:51:13|0.024477
03:51:14|0.024477
03:51:15|0.024477
03:51:16|0.024477
03:51:17|0.024463
03:51:18|0.024463
03:51:20|0.024463
03:51:20|0.024463
03:51:21|0.024463
03:51:23|0.024463
03:51:23|0.024463
03:51:24|0.024463
03:51:25|0.02446
03:51:26|0.02445
03:51:28|0.024446
03:51:28|0.024444
03:51:29|0.024444
03:51:30|0.024444
03:51:31|0.024444
03:51:32|0.024444
03:51:34|0.024444
03:51:35|0.024461
03:51:36|0.024461
03:51:38|0.024461
03:51:39|0.024464
03:51:40|0.024482
03:51:42|0.024473
03:51:43|0.024472
03:51:43|0.024472
03:51:45|0.024472
03:51:46|0.024477
03:51:47|0.024477
03:51:48|0.024488
03:51:48|0.024483
03:51:50|0.024486
03:51:51|0.024486
03:51:51|0.024486
03:51:53|0.024486
03:51:54|0.024486
03:51:55|0.024486
03:51:56|0.024486
03:51:57|0.024486
03:51:58|0.024486
03:51:59|0.024486
03:52:00|0.02448
03:52:01|0.024467
03:52:02|0.024467
03:52:03|0.024464
03:52:04|0.024482
03:52:05|0.024482
03:52:06|0.024482
03:52:07|0.024482
03:52:08|0.024482
03:52:09|0.024482
03:52:10|0.024482
03:52:11|0.02449
03:52:12|0.02449
03:52:13|0.024491
03:52:14|0.024491
03:52:15|0.024503
03:52:16|0.024503
03:52:17|0.0245
03:52:19|0.0245
03:52:20|0.0245
03:52:20|0.0245
03:52:22|0.0245
03:52:23|0.0245
03:52:24|0.0245
03:52:25|0.024488
03:52:25|0.024488
03:52:26|0.024497
03:52:27|0.024498
03:52:28|0.024498
03:52:30|0.024498
03:52:30|0.024498
03:52:32|0.024498
03:52:32|0.024497
03:52:33|0.024497
03:52:34|0.024487
03:52:36|0.024481
03:52:38|0.024481
03:52:39|0.024487
03:52:40|0.024488
03:52:41|0.024488
03:52:42|0.024488
03:52:43|0.024488
03:52:44|0.024504
03:52:45|0.024499
03:52:46|0.024499
03:52:46|0.024508
03:52:48|0.024508
03:52:49|0.024508
03:52:50|0.024508
03:52:51|0.024508
03:52:52|0.024508
03:52:53|0.02451
03:52:54|0.024502
03:52:55|0.024502
03:52:56|0.024502
03:52:57|0.024502
03:52:58|0.024502
03:53:00|0.024503
03:53:00|0.024503
03:53:02|0.024508
03:53:02|0.024508
03:53:03|0.024508
03:53:04|0.024508
03:53:05|0.024508
03:53:06|0.024508
03:53:07|0.024508
03:53:08|0.024508
03:53:09|0.024508
03:53:10|0.024508
03:53:12|0.024508
03:53:13|0.024508
03:53:14|0.024508
03:53:15|0.024508
03:53:16|0.024508
03:53:17|0.02451
03:53:18|0.02451
03:53:19|0.02451
03:53:20|0.02451
03:53:21|0.024509
03:53:22|0.02451
03:53:23|0.024509
03:53:24|0.024509
03:53:25|0.024509
03:53:26|0.024509
03:53:27|0.024509
03:53:28|0.02451
03:53:30|0.024503
03:53:30|0.024503
03:53:31|0.024503
03:53:32|0.024499
03:53:33|0.024499
03:53:35|0.02451
03:53:36|0.02451
03:53:37|0.02451
03:53:39|0.02451
03:53:40|0.02451
03:53:41|0.02451
03:53:42|0.02451
03:53:43|0.02451
03:53:44|0.02451
03:53:45|0.024501
03:53:46|0.02452
03:53:47|0.02452
03:53:48|0.02452
03:53:49|0.024515
03:53:50|0.024512
03:53:52|0.024518
03:53:52|0.024518
03:53:53|0.024518
03:53:55|0.024518
03:53:56|0.024518
03:53:56|0.024515
03:53:57|0.024515
03:53:58|0.024515
03:54:00|0.024515
03:54:00|0.024515
03:54:01|0.024515
03:54:02|0.024515
03:54:03|0.024515
03:54:04|0.024515
03:54:06|0.024515
03:54:06|0.02452
03:54:08|0.024513
03:54:09|0.024513
03:54:09|0.024513
03:54:11|0.024513
03:54:11|0.024549
03:54:12|0.02455
03:54:13|0.02455
03:54:14|0.02455
03:54:15|0.024541
03:54:17|0.024541
03:54:17|0.024541
03:54:18|0.02454
03:54:20|0.024541
03:54:20|0.024541
03:54:21|0.024548
03:54:22|0.024561
03:54:24|0.024561
03:54:24|0.024562
03:54:26|0.024562
03:54:26|0.024562
03:54:27|0.024562
03:54:28|0.024562
03:54:29|0.024562
03:54:31|0.024565
03:54:32|0.024565
03:54:33|0.024554
03:54:34|0.02455
03:54:35|0.02455
03:54:36|0.02455
03:54:38|0.02455
03:54:39|0.02455
03:54:39|0.02455
03:54:40|0.02455
03:54:41|0.02455
03:54:43|0.02455
03:54:43|0.02454
03:54:45|0.024537
03:54:46|0.024527
03:54:47|0.024527
03:54:48|0.024527
03:54:49|0.024515
03:54:50|0.024515
03:54:51|0.024515
03:54:52|0.024515
03:54:53|0.024515
03:54:54|0.024515
03:54:55|0.024515
03:54:56|0.024515
03:54:57|0.024515
03:54:58|0.024515
03:54:59|0.024515
03:55:01|0.024515
03:55:01|0.0245
03:55:02|0.0245
03:55:03|0.0245
03:55:05|0.0245
03:55:05|0.024497
03:55:07|0.024497
03:55:07|0.02451
03:55:08|0.02451
03:55:10|0.02451
03:55:10|0.02451
03:55:11|0.02451
03:55:12|0.02451
03:55:13|0.02451
03:55:14|0.024499
03:55:16|0.024497
03:55:17|0.024497
03:55:18|0.024497
03:55:19|0.024497
03:55:20|0.024496
03:55:21|0.024496
03:55:22|0.024496
03:55:23|0.024498
03:55:24|0.024498
03:55:25|0.024498
03:55:26|0.024498
03:55:27|0.024513
03:55:28|0.024515
03:55:29|0.024515
03:55:30|0.024515
03:55:31|0.024527
03:55:32|0.024527
03:55:33|0.024527
03:55:34|0.024527
03:55:35|0.024527
03:55:36|0.02453
03:55:37|0.024536
03:55:38|0.024536
03:55:40|0.024529
03:55:41|0.024529
03:55:42|0.024531
03:55:43|0.024531
03:55:44|0.024531
03:55:45|0.024531
03:55:46|0.024531
03:55:47|0.024531
03:55:49|0.024531
03:55:50|0.024532
03:55:51|0.024532
03:55:52|0.024532
03:55:53|0.024531
03:55:54|0.024531
03:55:55|0.024535
03:55:56|0.024531
03:55:56|0.024531
03:55:57|0.024531
03:55:59|0.024531
03:56:00|0.024531
03:56:01|0.02454
03:56:02|0.02454
03:56:03|0.024544
03:56:05|0.024544
03:56:05|0.024544
03:56:06|0.024549
03:56:07|0.024549
03:56:09|0.024549
03:56:09|0.024558
03:56:11|0.024558
03:56:11|0.024558
03:56:12|0.024558
03:56:13|0.024555
03:56:15|0.024556
03:56:15|0.024559
03:56:17|0.024559
03:56:18|0.024559
03:56:19|0.024559
03:56:19|0.024559
03:56:20|0.024559
03:56:21|0.024559
03:56:22|0.024549
03:56:23|0.024549
03:56:25|0.024549
03:56:26|0.024549
03:56:27|0.024554
03:56:28|0.024554
03:56:28|0.024554
03:56:29|0.024554
03:56:30|0.024554
03:56:31|0.024554
03:56:32|0.024557
03:56:33|0.024563
03:56:34|0.024572
03:56:35|0.024572
03:56:36|0.024575
03:56:37|0.024577
03:56:39|0.024573
03:56:40|0.024573
03:56:41|0.024572
03:56:43|0.024572
03:56:43|0.024572
03:56:45|0.024572
03:56:46|0.024571
03:56:46|0.024573
03:56:48|0.024573
03:56:48|0.024573
03:56:50|0.024578
03:56:51|0.024578
03:56:52|0.024578
03:56:53|0.024582
03:56:54|0.024584
03:56:55|0.024584
03:56:56|0.024584
03:56:57|0.024584
03:56:58|0.024573
03:56:59|0.024574
03:57:00|0.024574
03:57:01|0.024574
03:57:02|0.024574
03:57:03|0.024574
03:57:04|0.024574
03:57:05|0.024574
03:57:06|0.024575
03:57:07|0.024575
03:57:08|0.02457
03:57:09|0.02457
03:57:10|0.02457
03:57:11|0.02457
03:57:12|0.02457
03:57:13|0.02457
03:57:14|0.02457
03:57:15|0.02457
03:57:16|0.024569
03:57:17|0.024562
03:57:18|0.024562
03:57:19|0.024562
03:57:20|0.024562
03:57:21|0.024578
03:57:22|0.024575
03:57:23|0.024583
03:57:24|0.024578
03:57:26|0.024572
03:57:27|0.024574
03:57:27|0.024574
03:57:28|0.024574
03:57:29|0.024573
03:57:30|0.024573
03:57:31|0.024579
03:57:32|0.024579
03:57:33|0.024579
03:57:34|0.024577
03:57:35|0.024577
03:57:36|0.024577
03:57:37|0.024577
03:57:39|0.024577
03:57:40|0.024577
03:57:42|0.024595
03:57:43|0.024595
03:57:44|0.024595
03:57:45|0.024587
03:57:46|0.024597
03:57:47|0.024591
03:57:48|0.024591
03:57:49|0.02458
03:57:50|0.02458
03:57:51|0.02458
03:57:52|0.02458
03:57:54|0.024581
03:57:55|0.02459
03:57:56|0.02459
03:57:57|0.024557
03:57:58|0.024533
03:57:59|0.024513
03:57:59|0.024513
03:58:01|0.024513
03:58:02|0.024519
03:58:03|0.024531
03:58:04|0.024529
03:58:04|0.024529
03:58:06|0.024538
03:58:06|0.024543
03:58:07|0.024543
03:58:08|0.024544
03:58:10|0.024568
03:58:11|0.024568
03:58:12|0.024568
03:58:13|0.024568
03:58:13|0.024568
03:58:15|0.024571
03:58:16|0.024571
03:58:17|0.024571
03:58:18|0.024571
03:58:19|0.024571
03:58:20|0.024579
03:58:21|0.024579
03:58:22|0.024579
03:58:23|0.024579
03:58:24|0.024579
03:58:25|0.024579
03:58:26|0.024579
03:58:27|0.024579
03:58:28|0.024588
03:58:32|0.024588
03:58:33|0.024594
03:58:33|0.024594
03:58:34|0.024594
03:58:35|0.024579
03:58:36|0.024579
03:58:37|0.024579
03:58:38|0.024579
03:58:40|0.024555
03:58:40|0.024555
03:58:42|0.024556
03:58:43|0.024556
03:58:45|0.024568
03:58:47|0.02458
03:58:47|0.024578
03:58:49|0.024578
03:58:50|0.024582
03:58:51|0.024582
03:58:52|0.024592
03:58:53|0.024592
03:58:54|0.024595
03:58:55|0.024597
03:58:57|0.024594
03:58:58|0.024582
03:58:58|0.024577
03:59:00|0.024577
03:59:00|0.024577
03:59:01|0.024577
03:59:03|0.024573
03:59:03|0.024573
03:59:04|0.024573
03:59:06|0.024573
03:59:07|0.024561
03:59:07|0.024561
03:59:08|0.024561
03:59:10|0.024561
03:59:11|0.024561
03:59:11|0.024561
03:59:13|0.024561
03:59:13|0.024561
03:59:14|0.024573
03:59:15|0.024563
03:59:17|0.024563
03:59:17|0.024563
03:59:19|0.024563
03:59:19|0.024563
03:59:20|0.024563
03:59:21|0.024563
03:59:23|0.024563
03:59:23|0.024563
03:59:24|0.024539
03:59:25|0.024545
03:59:27|0.02454
03:59:27|0.02454
03:59:29|0.024541
03:59:29|0.02455
03:59:31|0.02455
03:59:31|0.024524
03:59:32|0.024529
03:59:33|0.024529
03:59:34|0.024529
03:59:35|0.024529
03:59:37|0.024525
03:59:37|0.024525
03:59:39|0.024525
03:59:39|0.024537
03:59:40|0.024537
03:59:41|0.024537
03:59:43|0.024555
03:59:45|0.024555
03:59:45|0.024555
03:59:46|0.024555
03:59:48|0.024554
03:59:49|0.024554
03:59:49|0.024554
03:59:51|0.024568
03:59:52|0.024568
03:59:52|0.024568
03:59:54|0.024568
03:59:55|0.024568
03:59:56|0.024568
03:59:56|0.024573
03:59:58|0.024583
03:59:59|0.024583
04:00:00|0.024583
04:00:01|0.024585
04:00:03|0.024581
04:00:04|0.024581
04:00:06|0.024581
04:00:06|0.024578
04:00:07|0.024567
04:00:08|0.024575
04:00:09|0.024575
04:00:10|0.024561
04:00:11|0.024561
04:00:13|0.024544
04:00:14|0.024544
04:00:15|0.024544
04:00:15|0.024538
04:00:17|0.024535
04:00:17|0.024531
04:00:19|0.024531
04:00:20|0.024527
04:00:21|0.024525
04:00:22|0.024525
04:00:22|0.024527
04:00:23|0.024533
04:00:24|0.024528
04:00:25|0.024528
04:00:26|0.024528
04:00:28|0.024528
04:00:28|0.024528
04:00:30|0.024525
04:00:30|0.024525
04:00:31|0.024525
04:00:32|0.024525
04:00:33|0.024525
04:00:35|0.024525
04:00:35|0.02452
04:00:36|0.02452
04:00:37|0.024516
04:00:38|0.024516
04:00:40|0.024513
04:00:41|0.024513
04:00:42|0.024513
04:00:44|0.024515
04:00:45|0.024518
04:00:46|0.024518
04:00:47|0.024516
04:00:48|0.02451
04:00:50|0.02451
04:00:51|0.02451
04:00:52|0.024504
04:00:53|0.02451
04:00:54|0.024513
04:00:55|0.024513
04:00:56|0.024513
04:00:57|0.024513
04:00:58|0.024513
04:00:59|0.024513
04:01:00|0.024506
04:01:01|0.024506
04:01:02|0.024506
04:01:03|0.024506
04:01:04|0.024496
04:01:05|0.024488
04:01:07|0.024474
04:01:08|0.024478
04:01:08|0.024465
04:01:09|0.024467
04:01:10|0.024465
04:01:12|0.024465
04:01:12|0.024465
04:01:13|0.024465
04:01:14|0.024465
04:01:16|0.024478
04:01:17|0.024488
04:01:17|0.024488
04:01:19|0.024488
04:01:20|0.024488
04:01:21|0.024488
04:01:22|0.024483
04:01:23|0.024483
04:01:24|0.024483
04:01:25|0.024483
04:01:26|0.024483
04:01:27|0.02448
04:01:28|0.02448
04:01:29|0.02448
04:01:30|0.024489
04:01:31|0.024489
04:01:32|0.024489
04:01:33|0.024489
04:01:34|0.024482
04:01:35|0.024482
04:01:36|0.024476
04:01:37|0.024477
04:01:38|0.024477
04:01:39|0.024477
04:01:40|0.024477
04:01:41|0.024478
04:01:42|0.024484
04:01:43|0.024484
04:01:45|0.024484
04:01:45|0.024481
04:01:46|0.024481
04:01:47|0.024495
04:01:49|0.024495
04:01:49|0.024498
04:01:50|0.024498
04:01:51|0.024498
04:01:52|0.024504
04:01:54|0.024506
04:01:54|0.024506
04:01:55|0.024506
04:01:57|0.024506
04:01:58|0.024506
04:01:59|0.024506
04:02:00|0.02451
04:02:01|0.024509
04:02:02|0.024504
04:02:03|0.024501
04:02:04|0.024501
04:02:05|0.024501
04:02:05|0.024501
04:02:07|0.024496
04:02:10|0.024496
04:02:11|0.024496
04:02:12|0.024496
04:02:13|0.024496
04:02:14|0.024496
04:02:15|0.024496
04:02:16|0.024496
04:02:17|0.024495
04:02:18|0.02449
04:02:19|0.024481
04:02:20|0.024484
04:02:21|0.024484
04:02:22|0.024484
04:02:23|0.024484
04:02:24|0.024484
04:02:25|0.024486
04:02:27|0.024486
04:02:28|0.024486
04:02:28|0.02448
04:02:30|0.02448
04:02:30|0.02448
04:02:31|0.02448
04:02:32|0.02448
04:02:33|0.024488
04:02:35|0.024488
04:02:35|0.024472
04:02:36|0.024472
04:02:37|0.024491
04:02:38|0.024491
04:02:40|0.024491
04:02:41|0.024491
04:02:41|0.024491
04:02:43|0.024491
04:02:44|0.024501
04:02:46|0.024501
04:02:47|0.024501
04:02:47|0.024501
04:02:49|0.024501
04:02:50|0.02449
04:02:51|0.02448
04:02:52|0.02448
04:02:53|0.02448
04:02:54|0.02448
04:02:55|0.02448
04:02:57|0.02448
04:02:58|0.02448
04:02:59|0.02448
04:03:00|0.02448
04:03:00|0.02448
04:03:01|0.02448
04:03:03|0.02448
04:03:04|0.02448
04:03:05|0.02448
04:03:06|0.02448
04:03:06|0.024475
04:03:08|0.024475
04:03:08|0.024475
04:03:10|0.024475
04:03:11|0.024465
04:03:12|0.024465
04:03:13|0.024469
04:03:13|0.024469
04:03:14|0.024488
04:03:16|0.024488
04:03:16|0.02449
04:03:17|0.02449
04:03:19|0.02449
04:03:20|0.024496
04:03:20|0.024496
04:03:22|0.024496
04:03:23|0.024496
04:03:23|0.024496
04:03:25|0.024496
04:03:26|0.024496
04:03:27|0.024496
04:03:28|0.024506
04:03:28|0.024506
04:03:30|0.024506
04:03:30|0.024506
04:03:32|0.0245
04:03:32|0.0245
04:03:34|0.024503
04:03:35|0.024503
04:03:36|0.024506
04:03:37|0.024511
04:03:38|0.024511
04:03:39|0.024518
04:03:40|0.024518
04:03:41|0.024525
04:03:42|0.024527
04:03:43|0.024542
04:03:44|0.024549
04:03:45|0.024549
04:03:47|0.024549
04:03:47|0.024549
04:03:48|0.024549
04:03:50|0.024549
04:03:51|0.024549
04:03:52|0.024549
04:03:52|0.024549
04:03:53|0.024551
04:03:55|0.024551
04:03:56|0.024551
04:03:57|0.024551
04:03:58|0.024551
04:03:59|0.024551
04:04:00|0.024551
04:04:01|0.024559
04:04:02|0.024559
04:04:03|0.024559
04:04:04|0.024559
04:04:05|0.024559
04:04:06|0.024559
04:04:07|0.024564
04:04:08|0.024564
04:04:09|0.024562
04:04:10|0.024562
04:04:11|0.024562
04:04:12|0.024572
04:04:13|0.024572
04:04:14|0.024572
04:04:15|0.024572
04:04:16|0.024572
04:04:17|0.024572
04:04:18|0.024572
04:04:19|0.024572
04:04:20|0.024572
04:04:21|0.024572
04:04:22|0.024572
04:04:24|0.024572
04:04:24|0.024572
04:04:25|0.024574
04:04:26|0.024574
04:04:27|0.024574
04:04:28|0.024574
04:04:29|0.024574
04:04:31|0.024574
04:04:31|0.024574
04:04:32|0.024559
04:04:34|0.024568
04:04:34|0.024559
04:04:36|0.024559
04:04:37|0.024551
04:04:37|0.024551
04:04:38|0.024551
04:04:39|0.024551
04:04:40|0.024551
04:04:41|0.024551
04:04:42|0.024551
04:04:43|0.024551
04:04:45|0.024551
04:04:46|0.024551
04:04:46|0.024551
04:04:48|0.024551
04:04:48|0.024551
04:04:50|0.024551
04:04:51|0.024551
04:04:51|0.024551
04:04:52|0.024551
04:04:54|0.024551
04:04:55|0.024543
04:04:55|0.024543
04:04:57|0.024543
04:04:57|0.024543
04:04:59|0.024543
04:05:00|0.024543
04:05:00|0.024539
04:05:02|0.024523
04:05:02|0.024501
04:05:04|0.024501
04:05:04|0.024498
04:05:06|0.024498
04:05:07|0.024494
04:05:08|0.024494
04:05:09|0.024494
04:05:10|0.024481
04:05:11|0.024482
04:05:12|0.02448
04:05:13|0.02448
04:05:14|0.02448
04:05:15|0.02448
04:05:16|0.02448
04:05:17|0.024472
04:05:18|0.024472
04:05:19|0.024472
04:05:20|0.024472
04:05:21|0.024472
04:05:22|0.024472
04:05:23|0.024472
04:05:24|0.024472
04:05:25|0.024472
04:05:26|0.024472
04:05:27|0.024478
04:05:28|0.024478
04:05:29|0.024478
04:05:30|0.024478
04:05:31|0.024478
04:05:32|0.024478
04:05:33|0.024478
04:05:34|0.024478
04:05:35|0.024472
04:05:36|0.024472
04:05:37|0.024472
04:05:38|0.024472
04:05:39|0.024472
04:05:40|0.02447
04:05:41|0.024465
04:05:42|0.024465
04:05:43|0.024457
04:05:44|0.024457
04:05:45|0.024461
04:05:46|0.024461
04:05:47|0.024461
04:05:49|0.024461
04:05:50|0.024469
04:05:51|0.024469
04:05:51|0.024478
04:05:53|0.024478
04:05:54|0.024478
04:05:54|0.02448
04:05:55|0.02448
04:05:57|0.024483
04:05:57|0.024483
04:05:58|0.024483
04:06:00|0.024483
04:06:01|0.024479
04:06:02|0.024472
04:06:03|0.024472
04:06:03|0.024472
04:06:05|0.024472
04:06:06|0.024472
04:06:07|0.024463
04:06:08|0.024463
04:06:09|0.024463
04:06:10|0.024463
04:06:11|0.024472
04:06:11|0.024472
04:06:13|0.024472
04:06:14|0.02447
04:06:15|0.02447
04:06:16|0.024477
04:06:17|0.024477
04:06:18|0.024477
04:06:19|0.024477
04:06:20|0.024464
04:06:21|0.024464
04:06:22|0.024464
04:06:23|0.024464
04:06:24|0.024464
04:06:25|0.024464
04:06:26|0.024464
04:06:27|0.024464
04:06:28|0.024464
04:06:29|0.024464
04:06:30|0.024464
04:06:31|0.024464
04:06:32|0.02447
04:06:33|0.02447
04:06:34|0.02447
04:06:35|0.02447
04:06:36|0.02447
04:06:37|0.02447
04:06:38|0.02447
04:06:39|0.024464
04:06:40|0.024464
04:06:41|0.024464
04:06:42|0.024464
04:06:43|0.024464
04:06:44|0.024464
04:06:45|0.024454
04:06:46|0.024454
04:06:47|0.024454
04:06:48|0.024454
04:06:50|0.024454
04:06:51|0.024452
04:06:52|0.024452
04:06:54|0.024463
04:06:55|0.024449
04:06:56|0.024449
04:06:57|0.024451
04:06:58|0.024447
04:06:59|0.024432
04:07:00|0.024432
04:07:00|0.024432
04:07:02|0.024442
04:07:03|0.024442
04:07:03|0.024442
04:07:05|0.024442
04:07:06|0.024442
04:07:06|0.024441
04:07:08|0.024441
04:07:09|0.024425
04:07:09|0.024423
04:07:11|0.024423
04:07:12|0.024423
04:07:12|0.024421
04:07:14|0.024426
04:07:15|0.024431
04:07:16|0.024431
04:07:17|0.024431
04:07:18|0.024431
04:07:19|0.024442
04:07:20|0.024442
04:07:21|0.024442
04:07:22|0.024442
04:07:23|0.024442
04:07:24|0.024441
04:07:25|0.024441
04:07:26|0.024441
04:07:27|0.024441
04:07:29|0.024441
04:07:29|0.024441
04:07:30|0.024441
04:07:31|0.024439
04:07:32|0.024448
04:07:33|0.024448
04:07:34|0.024449
04:07:36|0.024449
04:07:36|0.024449
04:07:38|0.024449
04:07:38|0.024444
04:07:40|0.024444
04:07:41|0.024444
04:07:42|0.024444
04:07:42|0.024444
04:07:44|0.024441
04:07:44|0.024441
04:07:45|0.024441
04:07:47|0.024441
04:07:48|0.024456
04:07:49|0.024456
04:07:51|0.024458
04:07:52|0.024474
04:07:53|0.024474
04:07:54|0.024474
04:07:55|0.024474
04:07:56|0.024474
04:07:58|0.024474
04:07:58|0.024474
04:07:59|0.024474
04:08:01|0.024474
04:08:02|0.024474
04:08:02|0.024474
04:08:03|0.024474
04:08:05|0.024474
04:08:06|0.024475
04:08:07|0.024492
04:08:08|0.024498
04:08:09|0.024481
04:08:10|0.024481
04:08:11|0.024481
04:08:12|0.024481
04:08:13|0.024477
04:08:14|0.024477
04:08:15|0.02447
04:08:16|0.02447
04:08:17|0.024463
04:08:18|0.024463
04:08:19|0.024463
04:08:20|0.02447
04:08:22|0.02447
04:08:22|0.02447
04:08:23|0.024447
04:08:24|0.024447
04:08:26|0.024447
04:08:27|0.024447
04:08:27|0.024432
04:08:28|0.024421
04:08:30|0.024421
04:08:30|0.024428
04:08:32|0.024428
04:08:32|0.024428
04:08:34|0.024428
04:08:35|0.024428
04:08:35|0.024428
04:08:36|0.024439
04:08:38|0.024439
04:08:39|0.024439
04:08:39|0.024448
04:08:40|0.024448
04:08:41|0.024448
04:08:42|0.024448
04:08:44|0.024448
04:08:45|0.024448
04:08:46|0.024448
04:08:47|0.024448
04:08:47|0.02445
04:08:49|0.02445
04:08:50|0.02445
04:08:52|0.02445
04:08:52|0.02445
04:08:54|0.02445
04:08:54|0.024451
04:08:55|0.024451
04:08:57|0.024448
04:08:59|0.024461
04:09:00|0.024455
04:09:01|0.02446
04:09:01|0.02446
04:09:02|0.024461
04:09:04|0.024448
04:09:05|0.024448
04:09:06|0.024448
04:09:07|0.024448
04:09:08|0.024449
04:09:09|0.024461
04:09:09|0.02446
04:09:10|0.02446
04:09:12|0.02446
04:09:13|0.02446
04:09:14|0.02446
04:09:14|0.02446
04:09:16|0.02448
04:09:17|0.024464
04:09:18|0.024464
04:09:19|0.02447
04:09:20|0.02447
04:09:21|0.02447
04:09:22|0.024467
04:09:23|0.024467
04:09:24|0.024472
04:09:25|0.024472
04:09:26|0.024472
04:09:27|0.024472
04:09:28|0.024477
04:09:29|0.024477
04:09:30|0.024479
04:09:31|0.024479
04:09:32|0.024479
04:09:33|0.024479
04:09:35|0.024479
04:09:36|0.024479
04:09:36|0.024495
04:09:37|0.024496
04:09:38|0.024496
04:09:40|0.024496
04:09:41|0.024496
04:09:42|0.024496
04:09:42|0.024496
04:09:44|0.0245
04:09:44|0.024528
04:09:45|0.024542
04:09:46|0.024541
04:09:47|0.024541
04:09:48|0.024541
04:09:49|0.024541
04:09:51|0.024541
04:09:52|0.024536
04:09:54|0.024524
04:09:55|0.024524
04:09:56|0.024538
04:09:57|0.024538
04:09:57|0.024538
04:09:59|0.024538
04:10:00|0.024537
04:10:02|0.024537
04:10:02|0.024541
04:10:04|0.024541
04:10:04|0.024541
04:10:05|0.024541
04:10:07|0.024541
04:10:07|0.024541
04:10:09|0.024541
04:10:09|0.024547
04:10:11|0.02455
04:10:11|0.02455
04:10:13|0.02455
04:10:14|0.02455
04:10:15|0.024545
04:10:16|0.024545
04:10:16|0.024559
04:10:18|0.024557
04:10:19|0.024557
04:10:20|0.024557
04:10:21|0.024557
04:10:22|0.024557
04:10:23|0.024557
04:10:24|0.024559
04:10:25|0.024559
04:10:26|0.024569
04:10:27|0.024574
04:10:28|0.024574
04:10:29|0.024574
04:10:30|0.024567
04:10:31|0.024567
04:10:32|0.024567
04:10:33|0.024567
04:10:34|0.024567
04:10:35|0.024567
04:10:36|0.024574
04:10:37|0.024574
04:10:38|0.024574
04:10:39|0.024574
04:10:40|0.024572
04:10:41|0.02457
04:10:42|0.02457
04:10:43|0.024559
04:10:44|0.024559
04:10:45|0.024559
04:10:46|0.024559
04:10:47|0.024559
04:10:48|0.024559
04:10:49|0.024559
04:10:50|0.024559
04:10:51|0.024556
04:10:52|0.024553
04:10:54|0.024553
04:10:55|0.024553
04:10:56|0.024553
04:10:56|0.024553
04:10:58|0.024541
04:11:00|0.024541
04:11:01|0.024541
04:11:02|0.024549
04:11:02|0.024549
04:11:04|0.024549
04:11:04|0.024549
04:11:05|0.024549
04:11:06|0.024549
04:11:08|0.024538
04:11:08|0.024547
04:11:10|0.024559
04:11:11|0.024559
04:11:12|0.024559
04:11:13|0.024559
04:11:14|0.024559
04:11:14|0.024559
04:11:15|0.024555
04:11:17|0.024555
04:11:18|0.024549
04:11:19|0.024549
04:11:20|0.024549
04:11:20|0.024541
04:11:21|0.024538
04:11:23|0.024538
04:11:23|0.024538
04:11:24|0.024538
04:11:26|0.024538
04:11:26|0.024538
04:11:28|0.024538
04:11:29|0.024538
04:11:30|0.024538
04:11:31|0.024538
04:11:32|0.024539
04:11:33|0.024527
04:11:34|0.024527
04:11:35|0.024516
04:11:36|0.024516
04:11:37|0.024516
04:11:38|0.024516
04:11:39|0.024525
04:11:40|0.024525
04:11:41|0.02453
04:11:42|0.024534
04:11:43|0.024534
04:11:44|0.024534
04:11:45|0.024534
04:11:46|0.024546
04:11:47|0.024562
04:11:48|0.024566
04:11:50|0.024576
04:11:50|0.024576
04:11:51|0.024576
04:11:52|0.024576
04:11:53|0.024565
04:11:55|0.024555
04:11:56|0.024555
04:11:57|0.024555
04:11:58|0.024555
04:11:58|0.024558
04:11:59|0.024551
04:12:01|0.024549
04:12:02|0.024549
04:12:03|0.02455
04:12:04|0.02455
04:12:05|0.02456
04:12:06|0.024536
04:12:07|0.024598
04:12:08|0.024605
04:12:09|0.024617
04:12:10|0.024631
04:12:11|0.024614
04:12:12|0.02461
04:12:13|0.024608
04:12:14|0.024608
04:12:15|0.024608
04:12:16|0.024633
04:12:17|0.024633
04:12:18|0.024619
04:12:19|0.024639
04:12:20|0.024639
04:12:21|0.024639
04:12:22|0.024643
04:12:23|0.024647
04:12:24|0.02464
04:12:25|0.024643
04:12:26|0.024639
04:12:27|0.024639
04:12:28|0.024644
04:12:29|0.024651
04:12:30|0.024651
04:12:31|0.024639
04:12:32|0.024638
04:12:33|0.024638
04:12:34|0.024633
04:12:35|0.024633
04:12:36|0.024633
04:12:37|0.024633
04:12:39|0.024633
04:12:39|0.024648
04:12:40|0.024648
04:12:41|0.024648
04:12:42|0.024648
04:12:44|0.024657
04:12:44|0.024652
04:12:46|0.024652
04:12:46|0.024652
04:12:47|0.024646
04:12:48|0.024646
04:12:49|0.024646
04:12:50|0.02464
04:12:51|0.024638
04:12:52|0.02463
04:12:54|0.02463
04:12:55|0.024632
04:12:56|0.024632
04:12:58|0.024678
04:12:59|0.024716
04:13:00|0.024692
04:13:01|0.024698
04:13:02|0.024698
04:13:03|0.024703
04:13:04|0.024699
04:13:05|0.024697
04:13:06|0.024702
04:13:07|0.024694
04:13:08|0.024694
04:13:09|0.024695
04:13:10|0.024691
04:13:11|0.024693
04:13:12|0.024693
04:13:13|0.024693
04:13:15|0.024693
04:13:15|0.024684
04:13:17|0.024676
04:13:17|0.024676
04:13:18|0.024674
04:13:19|0.024674
04:13:21|0.024677
04:13:22|0.024672
04:13:23|0.024683
04:13:23|0.024683
04:13:25|0.024683
04:13:26|0.024679
04:13:26|0.024679
04:13:28|0.024686
04:13:28|0.024686
04:13:30|0.024716
04:13:31|0.024713
04:13:31|0.024712
04:13:33|0.024712
04:13:34|0.024714
04:13:34|0.024726
04:13:35|0.024734
04:13:37|0.024734
04:13:38|0.024738
04:13:39|0.024738
04:13:40|0.024754
04:13:41|0.024763
04:13:41|0.024771
04:13:42|0.024768
04:13:44|0.024783
04:13:45|0.024789
04:13:45|0.024789
04:13:46|0.024816
04:13:47|0.024835
04:13:49|0.024809
04:13:50|0.024848
04:13:51|0.024839
04:13:52|0.024833
04:13:52|0.024837
04:13:54|0.024824
04:13:55|0.024824
04:13:56|0.024816
04:13:57|0.024809
04:13:58|0.0248
04:13:59|0.024801
04:14:01|0.02479
04:14:02|0.024784
04:14:03|0.024779
04:14:04|0.024788
04:14:05|0.024788
04:14:06|0.024787
04:14:06|0.024787
04:14:07|0.024775
04:14:09|0.024761
04:14:09|0.024761
04:14:11|0.024746
04:14:12|0.024778
04:14:13|0.024772
04:14:14|0.02479
04:14:15|0.024793
04:14:16|0.024793
04:14:17|0.024783
04:14:18|0.024776
04:14:19|0.024778
04:14:20|0.024793
04:14:21|0.024793
04:14:22|0.024794
04:14:23|0.024847
04:14:24|0.024835
04:14:25|0.024835
04:14:26|0.024818
04:14:27|0.024818
04:14:28|0.024831
04:14:29|0.024832
04:14:30|0.024829
04:14:31|0.024831
04:14:32|0.024831
04:14:33|0.024847
04:14:34|0.024847
04:14:35|0.024847
04:14:36|0.024821
04:14:37|0.024821
04:14:38|0.024829
04:14:39|0.024826
04:14:40|0.024826
04:14:41|0.024825
04:14:42|0.024834
04:14:43|0.024823
04:14:44|0.024823
04:14:45|0.024824
04:14:46|0.024819
04:14:47|0.024818
04:14:48|0.024818
04:14:49|0.024828
04:14:50|0.024818
04:14:51|0.024818
04:14:52|0.024842
04:14:53|0.024842
04:14:54|0.024842
04:14:55|0.024819
04:14:56|0.024824
04:14:57|0.024829
04:14:59|0.024813
04:15:00|0.02482
04:15:02|0.02482
04:15:03|0.024808
04:15:04|0.024809
04:15:06|0.024821
04:15:06|0.024821
04:15:07|0.024821
04:15:09|0.024821
04:15:10|0.02481
04:15:10|0.0248
04:15:11|0.024787
04:15:13|0.024793
04:15:13|0.024793
04:15:14|0.024818
04:15:15|0.024808
04:15:16|0.024809
04:15:17|0.024811
04:15:18|0.024811
04:15:20|0.024795
04:15:21|0.024795
04:15:22|0.024793
04:15:22|0.024793
04:15:24|0.024793
04:15:24|0.024801
04:15:25|0.024801
04:15:27|0.024801
04:15:27|0.02479
04:15:29|0.024796
04:15:29|0.024796
04:15:30|0.024796
04:15:31|0.024796
04:15:32|0.024796
04:15:33|0.024802
04:15:34|0.024807
04:15:35|0.024807
04:15:36|0.024807
04:15:38|0.024805
04:15:38|0.02481
04:15:39|0.024815
04:15:40|0.024815
04:15:41|0.02481
04:15:42|0.02481
04:15:43|0.02481
04:15:45|0.02481
04:15:46|0.02481
04:15:47|0.024824
04:15:48|0.024829
04:15:48|0.024836
04:15:50|0.024836
04:15:51|0.024837
04:15:51|0.024834
04:15:53|0.024837
04:15:54|0.024827
04:15:55|0.024827
04:15:55|0.024828
04:15:56|0.024836
04:15:57|0.024828
04:15:59|0.024828
04:16:00|0.024816
04:16:02|0.024818
04:16:03|0.024818
04:16:04|0.024816
04:16:05|0.024806
04:16:06|0.024801
04:16:07|0.024801
04:16:08|0.024801
04:16:09|0.024797
04:16:11|0.024802
04:16:11|0.024802
04:16:12|0.024796
04:16:14|0.024795
04:16:14|0.024795
04:16:15|0.024795
04:16:17|0.024793
04:16:17|0.02479
04:16:19|0.024792
04:16:20|0.024783
04:16:20|0.024776
04:16:21|0.024776
04:16:23|0.024775
04:16:23|0.024775
04:16:25|0.024781
04:16:25|0.024779
04:16:26|0.024779
04:16:28|0.024775
04:16:28|0.024771
04:16:29|0.024771
04:16:30|0.024771
04:16:31|0.024771
04:16:32|0.024772
04:16:34|0.024772
04:16:35|0.024772
04:16:35|0.024776
04:16:36|0.024776
04:16:37|0.024776
04:16:39|0.024776
04:16:39|0.02479
04:16:41|0.024792
04:16:41|0.024792
04:16:43|0.024792
04:16:44|0.0248
04:16:44|0.024826
04:16:45|0.024827
04:16:46|0.024833
04:16:48|0.024829
04:16:48|0.024829
04:16:49|0.024829
04:16:50|0.024822
04:16:52|0.02483
04:16:53|0.02483
04:16:53|0.024826
04:16:55|0.024826
04:16:56|0.024826
04:16:57|0.024823
04:16:58|0.024829
04:16:59|0.024828
04:17:00|0.024842
04:17:01|0.024837
04:17:02|0.024836
04:17:03|0.024836
04:17:04|0.024836
04:17:06|0.024829
04:17:07|0.024831
04:17:08|0.024828
04:17:08|0.024821
04:17:09|0.024821
04:17:11|0.024821
04:17:12|0.024813
04:17:13|0.024813
04:17:13|0.024813
04:17:14|0.024812
04:17:15|0.024812
04:17:16|0.024812
04:17:18|0.024812
04:17:19|0.024812
04:17:19|0.024784
04:17:21|0.024784
04:17:22|0.024793
04:17:22|0.024793
04:17:24|0.024793
04:17:25|0.024793
04:17:26|0.02479
04:17:26|0.024806
04:17:27|0.024806
04:17:28|0.024806
04:17:30|0.024806
04:17:30|0.024813
04:17:32|0.024805
04:17:33|0.024805
04:17:34|0.024805
04:17:35|0.024795
04:17:36|0.024795
04:17:37|0.02479
04:17:38|0.02479
04:17:39|0.02479
04:17:40|0.024785
04:17:40|0.024785
04:17:42|0.024785
04:17:43|0.024782
04:17:43|0.024789
04:17:45|0.024794
04:17:45|0.024804
04:17:47|0.024804
04:17:48|0.024804
04:17:48|0.024804
04:17:49|0.024804
04:17:50|0.024804
04:17:51|0.024806
04:17:53|0.024808
04:17:54|0.024808
04:17:55|0.024808
04:17:56|0.024809
04:17:57|0.024809
04:17:58|0.024809
04:17:59|0.024809
04:18:01|0.024802
04:18:02|0.024803
04:18:03|0.024801
04:18:03|0.024801
04:18:05|0.024801
04:18:06|0.024801
04:18:07|0.024801
04:18:08|0.0248
04:18:10|0.0248
04:18:11|0.0248
04:18:12|0.02482
04:18:13|0.024823
04:18:13|0.024816
04:18:15|0.024818
04:18:16|0.024821
04:18:17|0.024817
04:18:18|0.024817
04:18:18|0.024817
04:18:20|0.024804
04:18:21|0.024804
04:18:21|0.024804
04:18:23|0.024804
04:18:23|0.024813
04:18:25|0.024813
04:18:26|0.024812
04:18:27|0.024812
04:18:28|0.024814
04:18:29|0.024807
04:18:30|0.024808
04:18:31|0.024808
04:18:32|0.024808
04:18:33|0.024809
04:18:34|0.024806
04:18:35|0.02479
04:18:36|0.02479
04:18:37|0.02479
04:18:38|0.02479
04:18:39|0.024782
04:18:40|0.024782
04:18:42|0.024777
04:18:42|0.024777
04:18:44|0.02478
04:18:44|0.02478
04:18:45|0.02478
04:18:46|0.02478
04:18:47|0.02478
04:18:49|0.024768
04:18:49|0.024768
04:18:50|0.024768
04:18:51|0.024768
04:18:52|0.024768
04:18:53|0.024768
04:18:54|0.024768
04:18:55|0.024768
04:18:56|0.024778
04:18:57|0.024778
04:18:58|0.024761
04:18:59|0.024761
04:19:01|0.024764
04:19:03|0.024768
04:19:03|0.024765
04:19:05|0.024764
04:19:05|0.024764
04:19:06|0.024764
04:19:07|0.024764
04:19:09|0.024764
04:19:10|0.024752
04:19:10|0.024752
04:19:12|0.024752
04:19:13|0.024752
04:19:14|0.024752
04:19:14|0.024761
04:19:16|0.024761
04:19:16|0.024761
04:19:18|0.024761
04:19:18|0.024768
04:19:19|0.024768
04:19:20|0.024768
04:19:21|0.024768
04:19:22|0.024768
04:19:24|0.02477
04:19:24|0.02477
04:19:26|0.02477
04:19:26|0.02477
04:19:28|0.024779
04:19:28|0.024779
04:19:30|0.02478
04:19:31|0.02478
04:19:31|0.02478
04:19:32|0.024791
04:19:33|0.024782
04:19:35|0.024782
04:19:35|0.024775
04:19:37|0.024775
04:19:38|0.024775
04:19:38|0.024787
04:19:40|0.024756
04:19:40|0.02475
04:19:41|0.02475
04:19:43|0.024752
04:19:44|0.024752
04:19:45|0.024752
04:19:45|0.024752
04:19:47|0.02475
04:19:47|0.024748
04:19:49|0.024727
04:19:49|0.024726
04:19:51|0.024714
04:19:52|0.024729
04:19:53|0.024719
04:19:54|0.024729
04:19:54|0.024732
04:19:56|0.024732
04:19:56|0.024736
04:19:58|0.024736
04:19:59|0.024736
04:20:00|0.024736
04:20:01|0.024732
04:20:01|0.024736
04:20:04|0.024736
04:20:05|0.024736
04:20:07|0.024745
04:20:07|0.024745
04:20:08|0.024745
04:20:09|0.024745
04:20:10|0.024751
04:20:11|0.024751
04:20:12|0.024752
04:20:14|0.024752
04:20:15|0.024752
04:20:16|0.024756
04:20:17|0.024756
04:20:18|0.024756
04:20:19|0.024742
04:20:20|0.024742
04:20:21|0.024742
04:20:22|0.024742
04:20:23|0.02473
04:20:23|0.02473
04:20:25|0.024734
04:20:26|0.024734
04:20:27|0.024734
04:20:28|0.024734
04:20:29|0.024728
04:20:31|0.024728
04:20:31|0.024719
04:20:33|0.024719
04:20:33|0.024719
04:20:34|0.024719
04:20:35|0.02472
04:20:36|0.024731
04:20:37|0.024731
04:20:38|0.024731
04:20:39|0.02472
04:20:41|0.024718
04:20:41|0.024718
04:20:42|0.024718
04:20:43|0.024719
04:20:44|0.024729
04:20:45|0.024719
04:20:46|0.024731
04:20:47|0.024731
04:20:48|0.024731
04:20:49|0.024731
04:20:50|0.024731
04:20:51|0.024731
04:20:53|0.024715
04:20:54|0.024709
04:20:55|0.024715
04:20:55|0.024715
04:20:56|0.024715
04:20:57|0.024715
04:20:59|0.024715
04:20:59|0.024715
04:21:01|0.024715
04:21:01|0.024715
04:21:03|0.024697
04:21:04|0.024683
04:21:05|0.024689
04:21:06|0.024692
04:21:07|0.024692
04:21:09|0.024692
04:21:09|0.024716
04:21:11|0.024716
04:21:11|0.024724
04:21:13|0.024724
04:21:14|0.024728
04:21:15|0.024728
04:21:15|0.024728
04:21:17|0.02473
04:21:18|0.024727
04:21:19|0.024716
04:21:20|0.024716
04:21:21|0.024706
04:21:22|0.024706
04:21:23|0.024706
04:21:24|0.024706
04:21:25|0.024706
04:21:26|0.024706
04:21:27|0.024706
04:21:28|0.024709
04:21:29|0.024721
04:21:29|0.024721
04:21:30|0.024721
04:21:32|0.024721
04:21:33|0.024719
04:21:34|0.024719
04:21:35|0.024719
04:21:36|0.024724
04:21:37|0.024724
04:21:38|0.024724
04:21:39|0.024724
04:21:40|0.024724
04:21:41|0.024724
04:21:42|0.024727
04:21:43|0.024727
04:21:44|0.024727
04:21:45|0.024727
04:21:47|0.024727
04:21:47|0.024727
04:21:48|0.024721
04:21:49|0.024721
04:21:50|0.024721
04:21:52|0.024721
04:21:53|0.024721
04:21:53|0.024724
04:21:54|0.024726
04:21:55|0.024735
04:21:57|0.02474
04:21:57|0.024754
04:21:58|0.024754
04:21:59|0.024754
04:22:00|0.024754
04:22:01|0.024754
04:22:02|0.024754
04:22:05|0.024755
04:22:06|0.024755
04:22:06|0.024755
04:22:07|0.024755
04:22:09|0.024755
04:22:09|0.024755
04:22:11|0.024755
04:22:12|0.024755
04:22:12|0.024755
04:22:14|0.024771
04:22:15|0.024771
04:22:15|0.024765
04:22:17|0.024771
04:22:17|0.024771
04:22:19|0.024771
04:22:19|0.024762
04:22:21|0.024762
04:22:22|0.024762
04:22:22|0.024762
04:22:23|0.024746
04:22:24|0.024746
04:22:26|0.024739
04:22:27|0.024734
04:22:27|0.024734
04:22:29|0.024734
04:22:30|0.024737
04:22:31|0.024737
04:22:32|0.024737
04:22:33|0.024737
04:22:34|0.024737
04:22:35|0.024737
04:22:36|0.024737
04:22:37|0.024737
04:22:38|0.024737
04:22:39|0.024737
04:22:40|0.024747
04:22:41|0.024761
04:22:42|0.024761
04:22:43|0.024761
04:22:44|0.024747
04:22:45|0.024748
04:22:46|0.024748
04:22:47|0.024748
04:22:48|0.024753
04:22:49|0.024753
04:22:50|0.024753
04:22:51|0.024745
04:22:52|0.024759
04:22:53|0.024762
04:22:54|0.024755
04:22:55|0.024755
04:22:56|0.024755
04:22:57|0.024755
04:22:59|0.024755
04:22:59|0.024755
04:23:00|0.024755
04:23:01|0.024745
04:23:02|0.024745
04:23:04|0.024735
04:23:04|0.024721
04:23:06|0.024723
04:23:07|0.024716
04:23:08|0.024716
04:23:10|0.024704
04:23:10|0.024718
04:23:11|0.024712
04:23:12|0.024712
04:23:14|0.024712
04:23:14|0.024685
04:23:15|0.024685
04:23:17|0.024685
04:23:18|0.024696
04:23:18|0.024696
04:23:19|0.024696
04:23:20|0.024696
04:23:22|0.024696
04:23:22|0.024713
04:23:24|0.024713
04:23:25|0.024713
04:23:26|0.024711
04:23:27|0.024711
04:23:28|0.024711
04:23:29|0.024711
04:23:30|0.024711
04:23:31|0.024711
04:23:33|0.024711
04:23:34|0.024711
04:23:35|0.024711
04:23:36|0.024711
04:23:36|0.024708
04:23:38|0.024708
04:23:38|0.024707
04:23:40|0.024707
04:23:41|0.024707
04:23:42|0.024707
04:23:43|0.024707
04:23:44|0.024708
04:23:45|0.024708
04:23:46|0.024708
04:23:46|0.024706
04:23:48|0.024706
04:23:49|0.024706
04:23:50|0.024706
04:23:51|0.024706
04:23:52|0.024706
04:23:53|0.024706
04:23:54|0.02469
04:23:55|0.02469
04:23:55|0.02469
04:23:57|0.024683
04:23:58|0.024683
04:23:59|0.024683
04:24:00|0.024699
04:24:01|0.024699
04:24:02|0.024699
04:24:02|0.024699
04:24:04|0.024699
04:24:05|0.024699
04:24:07|0.024699
04:24:08|0.024699
04:24:08|0.024687
04:24:10|0.024681
04:24:10|0.024681
04:24:11|0.024681
04:24:12|0.024681
04:24:14|0.024681
04:24:14|0.024671
04:24:15|0.024687
04:24:16|0.024687
04:24:17|0.024687
04:24:18|0.024687
04:24:19|0.024687
04:24:20|0.024687
04:24:21|0.024687
04:24:22|0.024687
04:24:23|0.024689
04:24:24|0.02469
04:24:26|0.02469
04:24:26|0.024691
04:24:27|0.024691
04:24:29|0.024687
04:24:30|0.024687
04:24:31|0.024687
04:24:31|0.024687
04:24:33|0.024687
04:24:34|0.024688
04:24:35|0.024688
04:24:36|0.024688
04:24:37|0.024688
04:24:37|0.024681
04:24:38|0.024681
04:24:40|0.024681
04:24:41|0.024679
04:24:42|0.024693
04:24:43|0.024693
04:24:44|0.024683
04:24:45|0.024683
04:24:45|0.024683
04:24:47|0.024685
04:24:48|0.024685
04:24:48|0.024685
04:24:50|0.024685
04:24:51|0.024685
04:24:52|0.024685
04:24:53|0.024685
04:24:55|0.024692
04:24:55|0.02469
04:24:56|0.024693
04:24:57|0.024691
04:24:58|0.024691
04:24:59|0.024691
04:25:00|0.024691
04:25:02|0.024683
04:25:03|0.024683
04:25:04|0.024678
04:25:05|0.024669
04:25:06|0.024669
04:25:06|0.024669
04:25:07|0.024669
04:25:09|0.024669
04:25:10|0.024669
04:25:11|0.024669
04:25:12|0.024665
04:25:12|0.024673
04:25:15|0.024671
04:25:15|0.024673
04:25:16|0.024673
04:25:17|0.024673
04:25:18|0.024662
04:25:19|0.024662
04:25:20|0.02466
04:25:21|0.024661
04:25:23|0.024661
04:25:24|0.024661
04:25:25|0.02466
04:25:26|0.02466
04:25:27|0.02466
04:25:28|0.02466
04:25:29|0.02466
04:25:30|0.02466
04:25:31|0.02466
04:25:32|0.024651
04:25:33|0.024662
04:25:34|0.024662
04:25:36|0.024662
04:25:36|0.024662
04:25:37|0.024662
04:25:38|0.024662
04:25:39|0.02465
04:25:41|0.024661
04:25:42|0.024661
04:25:43|0.024661
04:25:43|0.024661
04:25:44|0.02466
04:25:45|0.02466
04:25:46|0.02466
04:25:47|0.02466
04:25:49|0.02466
04:25:49|0.02466
04:25:50|0.02466
04:25:52|0.02466
04:25:53|0.02466
04:25:54|0.02466
04:25:55|0.02466
04:25:56|0.02466
04:25:57|0.02466
04:25:58|0.024647
04:25:59|0.024645
04:26:00|0.024645
04:26:01|0.024645
04:26:03|0.024645
04:26:03|0.024643
04:26:05|0.024643
04:26:06|0.024643
04:26:06|0.024643
04:26:08|0.024643
04:26:09|0.024643
04:26:11|0.024618
04:26:12|0.024618
04:26:13|0.024622
04:26:14|0.024622
04:26:15|0.024622
04:26:16|0.024622
04:26:18|0.024636
04:26:19|0.02463
04:26:19|0.024626
04:26:21|0.024626
04:26:22|0.024626
04:26:23|0.024626
04:26:24|0.024626
04:26:24|0.024626
04:26:26|0.024626
04:26:27|0.02463
04:26:28|0.024625
04:26:29|0.024625
04:26:30|0.024625
04:26:31|0.024625
04:26:31|0.024625
04:26:32|0.024628
04:26:34|0.024628
04:26:35|0.024628
04:26:36|0.024628
04:26:36|0.024628
04:26:38|0.024628
04:26:39|0.024628
04:26:40|0.024633
04:26:41|0.024629
04:26:43|0.024629
04:26:43|0.024625
04:26:44|0.024633
04:26:45|0.024633
04:26:46|0.024633
04:26:47|0.024633
04:26:48|0.024633
04:26:49|0.024633
04:26:50|0.024633
04:26:51|0.024628
04:26:52|0.024628
04:26:53|0.024628
04:26:54|0.024625
04:26:55|0.024625
04:26:56|0.024625
04:26:57|0.024625
04:26:59|0.024625
04:26:59|0.024637
04:27:00|0.024637
04:27:01|0.024637
04:27:02|0.024629
04:27:03|0.024629
04:27:04|0.024636
04:27:05|0.024636
04:27:07|0.024636
04:27:08|0.024636
04:27:10|0.024637
04:27:10|0.024653
04:27:12|0.024656
04:27:13|0.024656
04:27:14|0.024656
04:27:15|0.024649
04:27:16|0.024649
04:27:17|0.024649
04:27:18|0.024649
04:27:19|0.024673
04:27:20|0.024676
04:27:21|0.024681
04:27:22|0.024681
04:27:23|0.024681
04:27:24|0.024681
04:27:25|0.024674
04:27:26|0.024657
04:27:27|0.024653
04:27:29|0.024653
04:27:29|0.024663
04:27:31|0.024663
04:27:31|0.024655
04:27:32|0.024655
04:27:33|0.024655
04:27:34|0.02465
04:27:36|0.02465
04:27:36|0.024648
04:27:38|0.024648
04:27:38|0.024643
04:27:39|0.02464
04:27:40|0.02464
04:27:42|0.02464
04:27:43|0.024636
04:27:43|0.024636
04:27:44|0.024636
04:27:46|0.024636
04:27:46|0.024636
04:27:47|0.024636
04:27:48|0.024636
04:27:49|0.024634
04:27:51|0.024634
04:27:52|0.024634
04:27:52|0.024631
04:27:54|0.024627
04:27:54|0.024627
04:27:55|0.024627
04:27:56|0.024627
04:27:57|0.024627
04:27:58|0.024627
04:27:59|0.024627
04:28:01|0.0246
04:28:02|0.024595
04:28:02|0.024595
04:28:03|0.024596
04:28:05|0.024596
04:28:05|0.024607
04:28:06|0.024581
04:28:08|0.0246
04:28:08|0.0246
04:28:10|0.0246
04:28:11|0.024605
04:28:13|0.024605
04:28:14|0.024605
04:28:15|0.0246
04:28:16|0.024584
04:28:17|0.024588
04:28:20|0.024589
04:28:21|0.024589
04:28:22|0.024581
04:28:22|0.024581
04:28:23|0.024579
04:28:25|0.024579
04:28:25|0.024579
04:28:27|0.024579
04:28:27|0.024597
04:28:28|0.024597
04:28:29|0.024597
04:28:30|0.024597
04:28:31|0.024597
04:28:32|0.024597
04:28:33|0.024593
04:28:35|0.024602
04:28:35|0.024608
04:28:37|0.024608
04:28:38|0.024615
04:28:38|0.024621
04:28:39|0.024624
04:28:40|0.024624
04:28:41|0.024624
04:28:42|0.024625
04:28:43|0.024632
04:28:44|0.024632
04:28:46|0.024632
04:28:47|0.024632
04:28:47|0.024632
04:28:48|0.024632
04:28:49|0.024632
04:28:50|0.024632
04:28:51|0.024632
04:28:53|0.024632
04:28:53|0.024632
04:28:54|0.024636
04:28:55|0.024636
04:28:57|0.024636
04:28:57|0.024636
04:28:58|0.024636
04:28:59|0.024636
04:29:00|0.024621
04:29:01|0.024615
04:29:02|0.024615
04:29:03|0.024615
04:29:04|0.024615
04:29:05|0.024615
04:29:07|0.024615
04:29:08|0.024615
04:29:08|0.024602
04:29:09|0.024602
04:29:11|0.024602
04:29:13|0.024579
04:29:13|0.024579
04:29:14|0.024567
04:29:15|0.02457
04:29:17|0.024568
04:29:17|0.024568
04:29:19|0.024572
04:29:20|0.024572
04:29:21|0.024591
04:29:22|0.024591
04:29:23|0.024593
04:29:24|0.024598
04:29:25|0.0246
04:29:26|0.024601
04:29:27|0.024601
04:29:29|0.024597
04:29:29|0.024597
04:29:31|0.024597
04:29:31|0.024572
04:29:33|0.02459
04:29:34|0.024584
04:29:34|0.024584
04:29:35|0.024584
04:29:37|0.024592
04:29:38|0.024585
04:29:39|0.024589
04:29:40|0.024589
04:29:41|0.02459
04:29:41|0.02459
04:29:43|0.02459
04:29:44|0.024595
04:29:45|0.02458
04:29:46|0.024592
04:29:46|0.024592
04:29:47|0.024599
04:29:49|0.024599
04:29:50|0.024599
04:29:52|0.024599
04:29:52|0.024599
04:29:53|0.024609
04:29:54|0.024609
04:29:55|0.024609
04:29:56|0.024616
04:29:58|0.024602
04:29:59|0.024602
04:29:59|0.024607
04:30:01|0.024607
04:30:01|0.024607
04:30:03|0.024609
04:30:03|0.024613
04:30:04|0.024613
04:30:05|0.024613
04:30:06|0.024599
04:30:07|0.024599
04:30:08|0.024594
04:30:09|0.024594
04:30:10|0.024594
04:30:12|0.024594
04:30:12|0.024594
04:30:15|0.024594
04:30:16|0.02458
04:30:17|0.02458
04:30:18|0.02458
04:30:19|0.024577
04:30:21|0.024585
04:30:21|0.024592
04:30:23|0.024592
04:30:24|0.024592
04:30:25|0.024592
04:30:26|0.024592
04:30:26|0.024568
04:30:27|0.024568
04:30:29|0.024568
04:30:30|0.024568
04:30:31|0.024568
04:30:33|0.024575
04:30:34|0.024575
04:30:34|0.024564
04:30:35|0.024564
04:30:36|0.024569
04:30:38|0.024569
04:30:38|0.024562
04:30:39|0.024563
04:30:40|0.024557
04:30:42|0.024557
04:30:42|0.024557
04:30:43|0.024558
04:30:45|0.024558
04:30:45|0.024558
04:30:47|0.024561
04:30:48|0.024561
04:30:49|0.024561
04:30:50|0.024554
04:30:51|0.024554
04:30:52|0.024554
04:30:53|0.024558
04:30:54|0.024572
04:30:55|0.024574
04:30:56|0.024585
04:30:57|0.024585
04:30:58|0.024585
04:30:59|0.024585
04:31:00|0.024585
04:31:01|0.024585
04:31:02|0.02457
04:31:03|0.024557
04:31:04|0.024557
04:31:05|0.024557
04:31:06|0.024557
04:31:07|0.024557
04:31:08|0.024557
04:31:09|0.02456
04:31:10|0.02456
04:31:11|0.02456
04:31:12|0.024555
04:31:13|0.024554
04:31:14|0.024564
04:31:16|0.024565
04:31:18|0.024565
04:31:18|0.024565
04:31:20|0.024565
04:31:20|0.024565
04:31:22|0.024565
04:31:23|0.024565
04:31:24|0.024557
04:31:26|0.024557
04:31:27|0.024562
04:31:28|0.024562
04:31:28|0.024562
04:31:30|0.024562
04:31:31|0.024559
04:31:31|0.024555
04:31:33|0.024556
04:31:34|0.02456
04:31:35|0.02457
04:31:36|0.024566
04:31:37|0.024566
04:31:38|0.024561
04:31:39|0.024554
04:31:39|0.024554
04:31:40|0.02456
04:31:42|0.024562
04:31:43|0.024562
04:31:44|0.024562
04:31:45|0.024563
04:31:46|0.024563
04:31:47|0.024559
04:31:49|0.024559
04:31:50|0.024559
04:31:50|0.024559
04:31:51|0.024559
04:31:52|0.024558
04:31:54|0.024558
04:31:54|0.024569
04:31:55|0.024569
04:31:56|0.02457
04:31:58|0.02457
04:31:58|0.02457
04:32:00|0.024553
04:32:00|0.024553
04:32:02|0.024553
04:32:02|0.024553
04:32:03|0.024535
04:32:04|0.02452
04:32:05|0.0245
04:32:06|0.024499
04:32:08|0.024496
04:32:08|0.024496
04:32:09|0.024488
04:32:11|0.024488
04:32:12|0.02448
04:32:12|0.024478
04:32:15|0.024483
04:32:15|0.024487
04:32:17|0.024493
04:32:18|0.024493
04:32:18|0.024493
04:32:20|0.024498
04:32:21|0.024496
04:32:23|0.024509
04:32:24|0.024517
04:32:25|0.024517
04:32:26|0.024517
04:32:26|0.024517
04:32:29|0.024524
04:32:30|0.024528
04:32:30|0.024528
04:32:32|0.024528
04:32:33|0.024527
04:32:34|0.024526
04:32:34|0.024515
04:32:35|0.024507
04:32:37|0.024507
04:32:38|0.024507
04:32:39|0.024511
04:32:40|0.024529
04:32:41|0.024528
04:32:42|0.024538
04:32:43|0.024538
04:32:44|0.024538
04:32:45|0.024538
04:32:46|0.024538
04:32:47|0.024538
04:32:48|0.024518
04:32:49|0.024519
04:32:50|0.024511
04:32:52|0.024511
04:32:53|0.024511
04:32:53|0.024511
04:32:55|0.02451
04:32:55|0.02451
04:32:56|0.02451
04:32:57|0.02451
04:32:58|0.024521
04:32:59|0.024521
04:33:00|0.024529
04:33:01|0.024523
04:33:03|0.024523
04:33:03|0.024523
04:33:04|0.024523
04:33:05|0.024523
04:33:06|0.024523
04:33:08|0.024526
04:33:09|0.024526
04:33:10|0.024526
04:33:11|0.024526
04:33:12|0.024526
04:33:14|0.024526
04:33:15|0.024528
04:33:16|0.024528
04:33:17|0.02452
04:33:18|0.024526
04:33:19|0.024518
04:33:20|0.024531
04:33:22|0.024514
04:33:23|0.024515
04:33:23|0.024539
04:33:25|0.024539
04:33:26|0.024524
04:33:26|0.024524
04:33:27|0.02451
04:33:28|0.02451
04:33:30|0.024498
04:33:32|0.024496
04:33:32|0.024496
04:33:34|0.024496
04:33:35|0.024496
04:33:35|0.024496
04:33:36|0.024496
04:33:37|0.024496
04:33:38|0.024496
04:33:39|0.024496
04:33:40|0.024496
04:33:42|0.024496
04:33:42|0.0245
04:33:43|0.0245
04:33:45|0.0245
04:33:45|0.0245
04:33:47|0.024491
04:33:48|0.024491
04:33:48|0.024478
04:33:50|0.024478
04:33:51|0.024465
04:33:52|0.02447
04:33:53|0.02447
04:33:53|0.02447
04:33:55|0.02447
04:33:56|0.02447
04:33:57|0.02447
04:33:57|0.02447
04:33:59|0.02447
04:34:00|0.02447
04:34:01|0.02447
04:34:02|0.024488
04:34:03|0.024488
04:34:04|0.024488
04:34:05|0.024488
04:34:06|0.024488
04:34:07|0.024488
04:34:09|0.0245
04:34:09|0.0245
04:34:10|0.0245
04:34:11|0.0245
04:34:12|0.0245
04:34:13|0.024514
04:34:14|0.024507
04:34:16|0.024507
04:34:17|0.024507
04:34:18|0.024507
04:34:19|0.024507
04:34:20|0.024504
04:34:21|0.024504
04:34:21|0.024497
04:34:23|0.024497
04:34:24|0.024499
04:34:25|0.024508
04:34:26|0.024504
04:34:27|0.024504
04:34:28|0.024504
04:34:29|0.024504
04:34:30|0.024504
04:34:31|0.024504
04:34:32|0.024504
04:34:33|0.024503
04:34:34|0.024506
04:34:35|0.024501
04:34:36|0.024501
04:34:37|0.024495
04:34:38|0.024495
04:34:39|0.024495
04:34:41|0.024493
04:34:41|0.024493
04:34:43|0.024493
04:34:44|0.024501
04:34:44|0.024501
04:34:45|0.024501
04:34:47|0.024502
04:34:47|0.024502
04:34:48|0.024503
04:34:50|0.024503
04:34:50|0.024503
04:34:51|0.024509
04:34:53|0.024509
04:34:54|0.024509
04:34:54|0.024509
04:34:55|0.024509
04:34:56|0.024509
04:34:57|0.024509
04:34:59|0.024505
04:34:59|0.024505
04:35:00|0.024505
04:35:02|0.024505
04:35:02|0.024505
04:35:03|0.024505
04:35:04|0.024505
04:35:06|0.024505
04:35:07|0.024505
04:35:07|0.024505
04:35:09|0.024505
04:35:09|0.024505
04:35:10|0.024505
04:35:11|0.024505
04:35:13|0.024505
04:35:13|0.024505
04:35:14|0.024499
04:35:15|0.024499
04:35:17|0.024499
04:35:19|0.024499
04:35:19|0.024499
04:35:21|0.024491
04:35:23|0.024478
04:35:24|0.024478
04:35:24|0.024474
04:35:25|0.024449
04:35:27|0.024451
04:35:28|0.024451
04:35:29|0.024447
04:35:30|0.024447
04:35:30|0.024447
04:35:32|0.024447
04:35:33|0.024447
04:35:34|0.024447
04:35:35|0.024442
04:35:36|0.024443
04:35:37|0.024443
04:35:38|0.02444
04:35:39|0.02444
04:35:40|0.02444
04:35:41|0.02444
04:35:42|0.02444
04:35:43|0.02444
04:35:44|0.02444
04:35:45|0.02444
04:35:46|0.02444
04:35:47|0.024443
04:35:49|0.024443
04:35:49|0.024455
04:35:50|0.024455
04:35:52|0.024455
04:35:53|0.024455
04:35:53|0.024455
04:35:55|0.024466
04:35:55|0.024466
04:35:56|0.024466
04:35:58|0.024466
04:35:58|0.024464
04:35:59|0.024464
04:36:01|0.024472
04:36:02|0.024472
04:36:03|0.024472
04:36:03|0.024465
04:36:05|0.024465
04:36:06|0.024465
04:36:07|0.024465
04:36:08|0.024461
04:36:09|0.024455
04:36:10|0.024455
04:36:11|0.024447
04:36:12|0.024462
04:36:13|0.024462
04:36:14|0.024462
04:36:15|0.024462
04:36:16|0.024462
04:36:17|0.024465
04:36:18|0.024463
04:36:19|0.024467
04:36:20|0.024467
04:36:21|0.024467
04:36:22|0.024467
04:36:24|0.024475
04:36:25|0.024475
04:36:26|0.024475
04:36:26|0.024468
04:36:27|0.024468
04:36:28|0.024469
04:36:30|0.024469
04:36:31|0.024468
04:36:32|0.024468
04:36:33|0.024468
04:36:33|0.024468
04:36:34|0.024468
04:36:35|0.024468
04:36:36|0.024468
04:36:37|0.024468
04:36:39|0.024461
04:36:39|0.024458
04:36:41|0.024458
04:36:41|0.024453
04:36:42|0.024476
04:36:43|0.024482
04:36:44|0.024482
04:36:45|0.024482
04:36:47|0.024482
04:36:47|0.024481
04:36:49|0.024481
04:36:49|0.024481
04:36:51|0.024481
04:36:51|0.024481
04:36:53|0.024481
04:36:53|0.024488
04:36:54|0.024488
04:36:56|0.024491
04:36:56|0.024491
04:36:57|0.0245
04:36:58|0.02449
04:36:59|0.02449
04:37:00|0.02449
04:37:02|0.024499
04:37:03|0.024499
04:37:03|0.024499
04:37:04|0.024499
04:37:05|0.024499
04:37:06|0.024499
04:37:08|0.024499
04:37:08|0.024499
04:37:10|0.024494
04:37:10|0.024496
04:37:11|0.024496
04:37:12|0.024496
04:37:13|0.024496
04:37:14|0.024496
04:37:16|0.024496
04:37:17|0.024496
04:37:17|0.024492
04:37:20|0.024494
04:37:21|0.024494
04:37:21|0.024489
04:37:23|0.024489
04:37:23|0.024489
04:37:24|0.024489
04:37:26|0.024496
04:37:27|0.024486
04:37:27|0.024486
04:37:29|0.024486
04:37:29|0.024486
04:37:30|0.024486
04:37:31|0.024486
04:37:33|0.024486
04:37:34|0.024486
04:37:35|0.024486
04:37:36|0.024486
04:37:37|0.024482
04:37:38|0.024482
04:37:38|0.024482
04:37:39|0.024482
04:37:40|0.024482
04:37:41|0.024482
04:37:42|0.024474
04:37:44|0.024474
04:37:44|0.024474
04:37:46|0.024474
04:37:47|0.024474
04:37:48|0.024475
04:37:49|0.024475
04:37:50|0.024477
04:37:51|0.024477
04:37:51|0.024477
04:37:53|0.024477
04:37:55|0.024478
04:37:55|0.024478
04:37:56|0.024478
04:37:57|0.024478
04:37:58|0.024478
04:37:59|0.024478
04:38:01|0.024478
04:38:01|0.024467
04:38:02|0.024467
04:38:03|0.024466
04:38:04|0.024472
04:38:05|0.024474
04:38:06|0.024475
04:38:07|0.024475
04:38:08|0.024475
04:38:09|0.024475
04:38:10|0.024475
04:38:11|0.02447
04:38:13|0.02447
04:38:13|0.02447
04:38:15|0.024465
04:38:15|0.024465
04:38:16|0.024465
04:38:17|0.024465
04:38:18|0.024465
04:38:19|0.024464
04:38:20|0.024464
04:38:22|0.024464
04:38:22|0.024464
04:38:24|0.024464
04:38:25|0.024456
04:38:25|0.024456
04:38:26|0.024456
04:38:27|0.024456
04:38:28|0.024456
04:38:30|0.024456
04:38:31|0.024448
04:38:32|0.024448
04:38:33|0.024448
04:38:34|0.024448
04:38:35|0.024448
04:38:36|0.024464
04:38:37|0.024464
04:38:38|0.024464
04:38:39|0.024464
04:38:40|0.024465
04:38:41|0.024465
04:38:42|0.02447
04:38:43|0.02447
04:38:44|0.02447
04:38:45|0.024469
04:38:46|0.024469
04:38:48|0.024469
04:38:48|0.024469
04:38:49|0.024469
04:38:50|0.024469
04:38:51|0.024458
04:38:52|0.024458
04:38:53|0.024458
04:38:54|0.024458
04:38:55|0.024458
04:38:56|0.024458
04:38:57|0.024458
04:38:58|0.024458
04:38:59|0.024481
04:39:00|0.024481
04:39:02|0.024482
04:39:02|0.024483
04:39:04|0.024494
04:39:04|0.024492
04:39:05|0.024492
04:39:06|0.024492
04:39:07|0.024492
04:39:08|0.024489
04:39:09|0.024489
04:39:11|0.024489
04:39:11|0.02448
04:39:13|0.02448
04:39:14|0.02448
04:39:15|0.02448
04:39:15|0.024468
04:39:17|0.024468
04:39:17|0.024468
04:39:19|0.024468
04:39:20|0.024468
04:39:22|0.024466
04:39:23|0.024466
04:39:24|0.024466
04:39:24|0.024466
04:39:26|0.024466
04:39:28|0.024466
04:39:28|0.024474
04:39:30|0.024474
04:39:31|0.02447
04:39:31|0.02447
04:39:33|0.02447
04:39:34|0.02447
04:39:35|0.024464
04:39:36|0.024464
04:39:36|0.024463
04:39:37|0.024463
04:39:38|0.024463
04:39:39|0.02446
04:39:41|0.02446
04:39:41|0.02446
04:39:43|0.024456
04:39:44|0.024456
04:39:45|0.024456
04:39:45|0.024456
04:39:47|0.024454
04:39:48|0.024454
04:39:48|0.024454
04:39:49|0.024454
04:39:51|0.024454
04:39:52|0.02446
04:39:53|0.02446
04:39:53|0.02446
04:39:54|0.02446
04:39:55|0.02446
04:39:57|0.02446
04:39:58|0.02446
04:39:58|0.02446
04:40:00|0.02446
04:40:01|0.02446
04:40:01|0.02446
04:40:03|0.02446
04:40:04|0.02446
04:40:05|0.02446
04:40:06|0.02446
04:40:07|0.024471
04:40:08|0.024471
04:40:09|0.024471
04:40:10|0.024468
04:40:11|0.024468
04:40:12|0.024468
04:40:13|0.024468
04:40:14|0.024468
04:40:15|0.024468
04:40:16|0.024468
04:40:17|0.024468
04:40:19|0.024468
04:40:19|0.024468
04:40:20|0.024466
04:40:22|0.024466
04:40:22|0.024466
04:40:25|0.024466
04:40:26|0.024466
04:40:26|0.024466
04:40:28|0.024461
04:40:29|0.024461
04:40:29|0.024461
04:40:31|0.024461
04:40:31|0.024455
04:40:33|0.024455
04:40:33|0.024455
04:40:34|0.024451
04:40:35|0.024457
04:40:36|0.024468
04:40:38|0.024476
04:40:38|0.024476
04:40:40|0.024476
04:40:40|0.024479
04:40:42|0.024479
04:40:42|0.024479
04:40:43|0.024482
04:40:45|0.024482
04:40:46|0.024482
04:40:47|0.024482
04:40:47|0.024483
04:40:48|0.024483
04:40:49|0.024495
04:40:51|0.024495
04:40:51|0.024495
04:40:53|0.024486
04:40:53|0.02449
04:40:54|0.02449
04:40:56|0.02449
04:40:56|0.02449
04:40:58|0.02448
04:40:58|0.02448
04:41:00|0.02448
04:41:00|0.024487
04:41:01|0.024487
04:41:03|0.024487
04:41:03|0.024487
04:41:04|0.024487
04:41:06|0.024487
04:41:06|0.024487
04:41:07|0.024487
04:41:09|0.024487
04:41:09|0.024494
04:41:10|0.024494
04:41:11|0.024496
04:41:13|0.024562
04:41:14|0.024562
04:41:14|0.024578
04:41:15|0.024554
04:41:17|0.024538
04:41:18|0.024527
04:41:19|0.024533
04:41:20|0.024553
04:41:21|0.024562
04:41:22|0.024559
04:41:24|0.024559
04:41:25|0.024538
04:41:27|0.024538
04:41:28|0.024538
04:41:29|0.024538
04:41:29|0.024533
04:41:31|0.024541
04:41:32|0.024543
04:41:33|0.024536
04:41:34|0.024536
04:41:35|0.024526
04:41:36|0.024526
04:41:38|0.024526
04:41:38|0.024528
04:41:40|0.024535
04:41:41|0.024528
04:41:42|0.024539
04:41:42|0.024539
04:41:43|0.024529
04:41:45|0.024529
04:41:45|0.024537
04:41:46|0.024546
04:41:48|0.024553
04:41:48|0.024551
04:41:50|0.024551
04:41:51|0.024551
04:41:51|0.024555
04:41:52|0.024555
04:41:54|0.024555
04:41:55|0.024558
04:41:55|0.024558
04:41:57|0.024534
04:41:57|0.024534
04:41:58|0.024534
04:42:00|0.024534
04:42:01|0.024533
04:42:02|0.024533
04:42:02|0.024533
04:42:04|0.024532
04:42:05|0.024535
04:42:05|0.024535
04:42:07|0.024535
04:42:07|0.024535
04:42:08|0.024535
04:42:09|0.024535
04:42:11|0.024534
04:42:11|0.024534
04:42:13|0.024541
04:42:14|0.024541
04:42:15|0.024541
04:42:16|0.024541
04:42:17|0.024541
04:42:18|0.024538
04:42:19|0.024538
04:42:20|0.024542
04:42:21|0.024542
04:42:21|0.024545
04:42:23|0.02454
04:42:25|0.02454
04:42:26|0.02454
04:42:27|0.024542
04:42:28|0.024542
04:42:29|0.024533
04:42:30|0.024533
04:42:31|0.024533
04:42:32|0.024533
04:42:33|0.024533
04:42:34|0.024528
04:42:35|0.024522
04:42:36|0.024522
04:42:37|0.024516
04:42:39|0.024515
04:42:40|0.024529
04:42:40|0.024535
04:42:42|0.024529
04:42:42|0.024522
04:42:43|0.024522
04:42:44|0.024522
04:42:45|0.024522
04:42:46|0.024516
04:42:47|0.024516
04:42:48|0.024516
04:42:49|0.024516
04:42:51|0.024522
04:42:52|0.024522
04:42:52|0.024515
04:42:54|0.024517
04:42:54|0.024519
04:42:55|0.024519
04:42:56|0.024517
04:42:58|0.024517
04:42:59|0.024511
04:43:00|0.024511
04:43:01|0.024511
04:43:01|0.024511
04:43:03|0.024511
04:43:03|0.024511
04:43:04|0.024511
04:43:05|0.024511
04:43:06|0.024511
04:43:08|0.024511
04:43:08|0.024516
04:43:09|0.024516
04:43:11|0.024516
04:43:12|0.024516
04:43:12|0.024516
04:43:13|0.024516
04:43:14|0.024516
04:43:15|0.024503
04:43:18|0.024503
04:43:18|0.024503
04:43:20|0.024503
04:43:21|0.0245
04:43:21|0.0245
04:43:23|0.0245
04:43:25|0.0245
04:43:26|0.0245
04:43:27|0.024504
04:43:28|0.024504
04:43:28|0.024504
04:43:29|0.024504
04:43:31|0.024504
04:43:31|0.024504
04:43:33|0.024508
04:43:34|0.024508
04:43:35|0.024508
04:43:36|0.024508
04:43:37|0.024508
04:43:38|0.024508
04:43:39|0.024508
04:43:40|0.024505
04:43:41|0.024505
04:43:42|0.024505
04:43:43|0.024505
04:43:44|0.024506
04:43:45|0.024494
04:43:46|0.024494
04:43:47|0.024494
04:43:48|0.024494
04:43:50|0.024494
04:43:51|0.024494
04:43:51|0.024512
04:43:53|0.024505
04:43:54|0.024505
04:43:55|0.024504
04:43:55|0.024504
04:43:57|0.024504
04:43:58|0.024504
04:43:59|0.024504
04:44:00|0.024504
04:44:01|0.024504
04:44:02|0.024511
04:44:03|0.024513
04:44:04|0.024513
04:44:04|0.024513
04:44:06|0.024521
04:44:07|0.024501
04:44:08|0.024501
04:44:09|0.024521
04:44:10|0.024521
04:44:11|0.024521
04:44:12|0.024521
04:44:13|0.024528
04:44:14|0.024535
04:44:14|0.024535
04:44:16|0.024535
04:44:17|0.024535
04:44:18|0.024535
04:44:19|0.024535
04:44:20|0.024535
04:44:21|0.024535
04:44:22|0.02454
04:44:23|0.02454
04:44:24|0.02454
04:44:25|0.02454
04:44:27|0.02454
04:44:29|0.024528
04:44:30|0.024528
04:44:31|0.024528
04:44:31|0.024528
04:44:32|0.024528
04:44:34|0.024541
04:44:35|0.024541
04:44:36|0.024541
04:44:36|0.024539
04:44:38|0.024539
04:44:39|0.024539
04:44:40|0.024543
04:44:41|0.024542
04:44:42|0.024542
04:44:43|0.024542
04:44:43|0.024542
04:44:45|0.024542
04:44:46|0.024542
04:44:46|0.024542
04:44:48|0.024541
04:44:48|0.024537
04:44:50|0.024537
04:44:50|0.024537
04:44:52|0.024535
04:44:52|0.024535
04:44:54|0.024533
04:44:54|0.024527
04:44:56|0.024527
04:44:56|0.024527
04:44:57|0.024528
04:44:59|0.024528
04:45:00|0.024533
04:45:01|0.024533
04:45:02|0.024532
04:45:02|0.024532
04:45:03|0.024532
04:45:05|0.024532
04:45:06|0.024538
04:45:06|0.024549
04:45:07|0.024543
04:45:08|0.024545
04:45:10|0.024545
04:45:11|0.024545
04:45:12|0.024545
04:45:13|0.024545
04:45:13|0.024544
04:45:14|0.024542
04:45:16|0.024542
04:45:17|0.024542
04:45:18|0.024545
04:45:18|0.024542
04:45:20|0.024541
04:45:20|0.024523
04:45:22|0.024523
04:45:23|0.02453
04:45:24|0.02453
04:45:26|0.024537
04:45:27|0.024533
04:45:29|0.024541
04:45:30|0.024553
04:45:31|0.024554
04:45:32|0.024553
04:45:33|0.024553
04:45:34|0.024553
04:45:35|0.024553
04:45:36|0.024553
04:45:37|0.024553
04:45:38|0.024549
04:45:39|0.024547
04:45:40|0.024547
04:45:41|0.02454
04:45:43|0.02454
04:45:44|0.024531
04:45:45|0.024531
04:45:46|0.024531
04:45:46|0.024531
04:45:48|0.024533
04:45:48|0.024533
04:45:49|0.024533
04:45:51|0.024531
04:45:52|0.024531
04:45:53|0.024531
04:45:54|0.024531
04:45:55|0.024527
04:45:55|0.024527
04:45:57|0.024527
04:45:58|0.024525
04:45:59|0.02452
04:46:00|0.02452
04:46:01|0.02452
04:46:02|0.02452
04:46:03|0.024521
04:46:04|0.024521
04:46:05|0.024521
04:46:06|0.024521
04:46:07|0.024521
04:46:08|0.024515
04:46:09|0.024515
04:46:10|0.024515
04:46:11|0.024515
04:46:12|0.024509
04:46:13|0.024509
04:46:14|0.024509
04:46:15|0.024509
04:46:16|0.0245
04:46:17|0.0245
04:46:18|0.024488
04:46:19|0.024488
04:46:20|0.024488
04:46:21|0.024488
04:46:22|0.024488
04:46:23|0.024504
04:46:24|0.024504
04:46:25|0.024504
04:46:26|0.024504
04:46:27|0.024504
04:46:29|0.024504
04:46:30|0.024493
04:46:31|0.024504
04:46:32|0.024505
04:46:33|0.024505
04:46:34|0.024507
04:46:35|0.024507
04:46:36|0.024507
04:46:37|0.024507
04:46:38|0.024507
04:46:39|0.02451
04:46:40|0.02451
04:46:41|0.02452
04:46:42|0.02452
04:46:43|0.02452
04:46:45|0.02452
04:46:45|0.02452
04:46:46|0.02452
04:46:47|0.02452
04:46:49|0.02452
04:46:50|0.02452
04:46:50|0.024524
04:46:51|0.024524
04:46:53|0.024524
04:46:54|0.024524
04:46:55|0.024524
04:46:56|0.024525
04:46:57|0.024525
04:46:58|0.024516
04:46:58|0.024516
04:46:59|0.024516
04:47:00|0.02452
04:47:02|0.02452
04:47:02|0.02452
04:47:03|0.02452
04:47:05|0.02452
04:47:06|0.02452
04:47:07|0.02452
04:47:08|0.024514
04:47:09|0.024514
04:47:09|0.024514
04:47:12|0.024514
04:47:12|0.024514
04:47:13|0.024514
04:47:15|0.024514
04:47:16|0.024514
04:47:17|0.02452
04:47:18|0.02452
04:47:18|0.02452
04:47:19|0.02452
04:47:21|0.02452
04:47:22|0.02452
04:47:22|0.02452
04:47:24|0.02452
04:47:25|0.024516
04:47:25|0.024516
04:47:27|0.024516
04:47:28|0.024513
04:47:30|0.024513
04:47:31|0.024504
04:47:31|0.024504
04:47:33|0.024499
04:47:34|0.024495
04:47:34|0.024495
04:47:36|0.024495
04:47:37|0.024495
04:47:38|0.024495
04:47:39|0.024491
04:47:40|0.0245
04:47:41|0.0245
04:47:42|0.0245
04:47:44|0.0245
04:47:45|0.024501
04:47:46|0.024501
04:47:47|0.024501
04:47:48|0.024491
04:47:48|0.024491
04:47:50|0.024496
04:47:51|0.024496
04:47:52|0.024495
04:47:53|0.024495
04:47:54|0.024495
04:47:55|0.024495
04:47:56|0.024495
04:47:57|0.0245
04:47:57|0.0245
04:47:58|0.0245
04:48:00|0.024492
04:48:00|0.024492
04:48:02|0.024492
04:48:02|0.024492
04:48:04|0.024493
04:48:04|0.024493
04:48:06|0.024493
04:48:07|0.024495
04:48:08|0.024495
04:48:09|0.024497
04:48:10|0.024497
04:48:10|0.024497
04:48:12|0.024485
04:48:14|0.024485
04:48:14|0.024485
04:48:16|0.024485
04:48:16|0.024485
04:48:17|0.024485
04:48:19|0.024485
04:48:19|0.024485
04:48:21|0.02449
04:48:21|0.02449
04:48:23|0.02449
04:48:23|0.02449
04:48:24|0.02449
04:48:25|0.02449
04:48:26|0.02449
04:48:27|0.02449
04:48:28|0.02449
04:48:30|0.02449
04:48:32|0.02449
04:48:32|0.024494
04:48:34|0.024494
04:48:35|0.024495
04:48:35|0.024498
04:48:37|0.024498
04:48:38|0.024498
04:48:39|0.024498
04:48:39|0.024498
04:48:41|0.024498
04:48:41|0.024498
04:48:42|0.024498
04:48:44|0.024498
04:48:45|0.024498
04:48:46|0.024498
04:48:47|0.024498
04:48:48|0.024498
04:48:48|0.024498
04:48:49|0.024498
04:48:51|0.024498
04:48:52|0.02449
04:48:53|0.02449
04:48:54|0.02449
04:48:55|0.02449
04:48:57|0.02449
04:48:57|0.02449
04:48:59|0.02449
04:49:00|0.024495
04:49:01|0.024495
04:49:01|0.024495
04:49:03|0.024495
04:49:03|0.024493
04:49:04|0.024493
04:49:05|0.024493
04:49:06|0.024493
04:49:07|0.024493
04:49:09|0.024494
04:49:09|0.024494
04:49:10|0.024494
04:49:12|0.024494
04:49:12|0.024494
04:49:13|0.024487
04:49:14|0.024483
04:49:16|0.024483
04:49:17|0.024483
04:49:17|0.024483
04:49:18|0.024483
04:49:19|0.024483
04:49:20|0.024483
04:49:22|0.024483
04:49:22|0.024483
04:49:23|0.024473
04:49:24|0.024473
04:49:26|0.024473
04:49:27|0.024465
04:49:28|0.024465
04:49:29|0.024465
04:49:30|0.024465
04:49:32|0.024488
04:49:33|0.024488
04:49:34|0.024493
04:49:35|0.024493
04:49:36|0.024496
04:49:37|0.024509
04:49:38|0.024513
04:49:39|0.024512
04:49:40|0.024508
04:49:41|0.024508
04:49:42|0.024508
04:49:43|0.024506
04:49:44|0.024506
04:49:45|0.024512
04:49:46|0.024512
04:49:48|0.024512
04:49:49|0.02451
04:49:50|0.02451
04:49:50|0.02451
04:49:51|0.02451
04:49:53|0.02451
04:49:54|0.02451
04:49:54|0.02451
04:49:56|0.02451
04:49:57|0.02451
04:49:57|0.02451
04:49:58|0.024494
04:50:00|0.024494
04:50:01|0.024494
04:50:02|0.024494
04:50:03|0.024468
04:50:04|0.024468
04:50:05|0.024474
04:50:06|0.024474
04:50:07|0.024474
04:50:07|0.024474
04:50:09|0.024474
04:50:10|0.024474
04:50:11|0.024474
04:50:11|0.024474
04:50:13|0.024474
04:50:14|0.024465
04:50:15|0.024465
04:50:16|0.024465
04:50:17|0.024465
04:50:18|0.024465
04:50:18|0.024465
04:50:20|0.024465
04:50:21|0.024465
04:50:22|0.024465
04:50:23|0.024464
04:50:24|0.024474
04:50:25|0.024474
04:50:26|0.024474
04:50:26|0.024474
04:50:27|0.024474
04:50:28|0.024474
04:50:29|0.024474
04:50:31|0.024474
04:50:32|0.024466
04:50:34|0.024465
04:50:34|0.024465
04:50:36|0.024458
04:50:37|0.024455
04:50:39|0.024461
04:50:39|0.024461
04:50:41|0.024432
04:50:42|0.024432
04:50:42|0.024432
04:50:43|0.024432
04:50:45|0.024432
04:50:46|0.024443
04:50:47|0.024443
04:50:48|0.024443
04:50:49|0.024443
04:50:50|0.024443
04:50:51|0.024443
04:50:52|0.024443
04:50:53|0.024443
04:50:54|0.024443
04:50:55|0.024456
04:50:56|0.024456
04:50:57|0.024456
04:50:58|0.024456
04:50:59|0.024456
04:51:00|0.024456
04:51:02|0.024448
04:51:02|0.024448
04:51:04|0.024448
04:51:04|0.024448
04:51:05|0.024448
04:51:06|0.024448
04:51:07|0.024448
04:51:09|0.024448
04:51:09|0.024448
04:51:10|0.024448
04:51:11|0.024448
04:51:13|0.024448
04:51:14|0.024456
04:51:14|0.024456
04:51:16|0.024456
04:51:17|0.024456
04:51:18|0.024448
04:51:18|0.024448
04:51:20|0.024448
04:51:20|0.024448
04:51:21|0.024444
04:51:23|0.024444
04:51:23|0.024443
04:51:25|0.024443
04:51:26|0.024443
04:51:27|0.024443
04:51:28|0.024443
04:51:29|0.024443
04:51:30|0.024448
04:51:31|0.024448
04:51:32|0.024448
04:51:33|0.024448
04:51:34|0.024448
04:51:35|0.024448
04:51:36|0.024448
04:51:37|0.024456
04:51:38|0.024469
04:51:39|0.024469
04:51:40|0.024459
04:51:41|0.024459
04:51:42|0.024459
04:51:43|0.024459
04:51:44|0.024459
04:51:45|0.024459
04:51:46|0.024459
04:51:47|0.024459
04:51:49|0.024459
04:51:49|0.024459
04:51:50|0.024459
04:51:52|0.024459
04:51:53|0.024459
04:51:54|0.024448
04:51:55|0.024448
04:51:55|0.024448
04:51:56|0.024448
04:51:58|0.024442
04:51:58|0.024448
04:52:00|0.024448
04:52:01|0.024448
04:52:02|0.02444
04:52:03|0.02444
04:52:03|0.02444
04:52:05|0.02444
04:52:06|0.02444
04:52:06|0.02444
04:52:08|0.02444
04:52:09|0.02444
04:52:10|0.02445
04:52:11|0.02445
04:52:12|0.024442
04:52:13|0.024442
04:52:14|0.024442
04:52:15|0.024442
04:52:16|0.024442
04:52:17|0.024442
04:52:18|0.024442
04:52:19|0.024442
04:52:20|0.024447
04:52:21|0.024447
04:52:22|0.024447
04:52:23|0.024447
04:52:24|0.024447
04:52:25|0.024447
04:52:26|0.024447
04:52:28|0.024452
04:52:28|0.024452
04:52:30|0.024452
04:52:31|0.024449
04:52:32|0.024449
04:52:33|0.024455
04:52:34|0.024455
04:52:35|0.024462
04:52:36|0.024462
04:52:37|0.024462
04:52:38|0.024462
04:52:39|0.024472
04:52:41|0.024468
04:52:42|0.024466
04:52:42|0.024478
04:52:44|0.02448
04:52:44|0.024473
04:52:46|0.024473
04:52:46|0.024473
04:52:47|0.024473
04:52:48|0.024484
04:52:50|0.024484
04:52:51|0.024483
04:52:52|0.024474
04:52:53|0.024474
04:52:54|0.024473
04:52:54|0.024473
04:52:56|0.024469
04:52:57|0.024469
04:52:57|0.024466
04:52:58|0.024466
04:53:00|0.024467
04:53:01|0.024473
04:53:02|0.024473
04:53:03|0.024473
04:53:04|0.024473
04:53:05|0.024469
04:53:06|0.024467
04:53:07|0.024462
04:53:08|0.024462
04:53:09|0.024462
04:53:10|0.024462
04:53:11|0.024462
04:53:12|0.024462
04:53:13|0.024473
04:53:14|0.024473
04:53:15|0.024473
04:53:16|0.024473
04:53:17|0.024473
04:53:19|0.024473
04:53:19|0.024463
04:53:21|0.024468
04:53:21|0.024468
04:53:23|0.024468
04:53:23|0.024473
04:53:24|0.024473
04:53:25|0.024473
04:53:26|0.024473
04:53:28|0.024473
04:53:28|0.024482
04:53:30|0.024482
04:53:30|0.024482
04:53:31|0.024482
04:53:33|0.024492
04:53:33|0.024492
04:53:35|0.02449
04:53:37|0.024491
04:53:38|0.024494
04:53:39|0.024494
04:53:41|0.024494
04:53:42|0.024501
04:53:42|0.024509
04:53:43|0.024509
04:53:44|0.024512
04:53:46|0.024502
04:53:47|0.024502
04:53:48|0.0245
04:53:49|0.0245
04:53:49|0.0245
04:53:50|0.0245
04:53:51|0.0245
04:53:52|0.0245
04:53:54|0.024501
04:53:54|0.024501
04:53:56|0.024501
04:53:57|0.024501
04:53:58|0.024504
04:53:59|0.024504
04:54:00|0.024517
04:54:01|0.024516
04:54:02|0.024518
04:54:03|0.024523
04:54:04|0.024523
04:54:05|0.024527
04:54:06|0.024527
04:54:07|0.024527
04:54:08|0.024527
04:54:09|0.024527
04:54:10|0.024527
04:54:11|0.02452
04:54:12|0.024521
04:54:13|0.024521
04:54:14|0.024526
04:54:16|0.024526
04:54:16|0.024538
04:54:17|0.024538
04:54:18|0.024532
04:54:19|0.024532
04:54:20|0.024532
04:54:22|0.02454
04:54:23|0.02454
04:54:23|0.02454
04:54:24|0.02454
04:54:26|0.024537
04:54:26|0.024535
04:54:27|0.024542
04:54:28|0.024542
04:54:30|0.024543
04:54:30|0.02455
04:54:31|0.024557
04:54:32|0.024552
04:54:34|0.024556
04:54:35|0.024556
04:54:37|0.024558
04:54:38|0.024558
04:54:39|0.024557
04:54:41|0.024558
04:54:41|0.024556
04:54:42|0.024545
04:54:43|0.024545
04:54:44|0.024545
04:54:45|0.024545
04:54:47|0.024545
04:54:47|0.024539
04:54:48|0.024533
04:54:50|0.024523
04:54:50|0.024523
04:54:52|0.024527
04:54:53|0.024527
04:54:53|0.024527
04:54:55|0.024527
04:54:56|0.024527
04:54:57|0.024527
04:54:58|0.024527
04:54:59|0.024527
04:55:00|0.024523
04:55:01|0.024523
04:55:02|0.024523
04:55:03|0.024524
04:55:04|0.024528
04:55:05|0.024522
04:55:06|0.024514
04:55:07|0.024509
04:55:08|0.024509
04:55:09|0.024508
04:55:10|0.024513
04:55:11|0.024513
04:55:12|0.024513
04:55:13|0.024517
04:55:14|0.024515
04:55:15|0.024515
04:55:16|0.024507
04:55:17|0.024507
04:55:18|0.024507
04:55:19|0.024507
04:55:20|0.024507
04:55:21|0.024507
04:55:22|0.024505
04:55:23|0.024505
04:55:24|0.024505
04:55:25|0.024505
04:55:27|0.024505
04:55:27|0.024505
04:55:28|0.024505
04:55:29|0.024505
04:55:30|0.024501
04:55:31|0.024501
04:55:33|0.024503
04:55:33|0.0245
04:55:34|0.0245
04:55:35|0.0245
04:55:37|0.024502
04:55:38|0.024502
04:55:39|0.024502
04:55:40|0.024502
04:55:41|0.024503
04:55:41|0.024509
04:55:43|0.024509
04:55:44|0.024514
04:55:45|0.024514
04:55:46|0.024514
04:55:48|0.024514
04:55:48|0.024514
04:55:50|0.024514
04:55:50|0.024514
04:55:52|0.024514
04:55:53|0.024514
04:55:53|0.024525
04:55:54|0.02452
04:55:55|0.02453
04:55:56|0.02453
04:55:57|0.02453
04:55:58|0.02453
04:55:59|0.02453
04:56:00|0.02453
04:56:02|0.024513
04:56:02|0.024511
04:56:04|0.024511
04:56:04|0.024511
04:56:05|0.024511
04:56:06|0.024511
04:56:08|0.024508
04:56:09|0.024508
04:56:09|0.024508
04:56:11|0.024508
04:56:12|0.024508
04:56:13|0.024508
04:56:14|0.024511
04:56:15|0.024511
04:56:15|0.024511
04:56:17|0.024508
04:56:17|0.024508
04:56:19|0.024508
04:56:19|0.024516
04:56:21|0.024516
04:56:22|0.024499
04:56:23|0.024499
04:56:24|0.024499
04:56:25|0.024499
04:56:26|0.024499
04:56:26|0.024497
04:56:28|0.024497
04:56:29|0.024497
04:56:30|0.024497
04:56:31|0.024497
04:56:32|0.024497
04:56:33|0.02448
04:56:33|0.02448
04:56:34|0.02448
04:56:36|0.02448
04:56:37|0.02448
04:56:38|0.02448
04:56:39|0.02448
04:56:40|0.02448
04:56:42|0.024487
04:56:44|0.024498
04:56:45|0.024498
04:56:45|0.024498
04:56:47|0.024498
04:56:47|0.024486
04:56:49|0.024486
04:56:50|0.024488
04:56:51|0.024488
04:56:52|0.024488
04:56:52|0.024488
04:56:53|0.024488
04:56:55|0.024488
04:56:56|0.024488
04:56:57|0.024477
04:56:58|0.024477
04:56:58|0.024477
04:57:00|0.024478
04:57:01|0.024478
04:57:02|0.024478
04:57:03|0.024478
04:57:04|0.024477
04:57:05|0.024475
04:57:06|0.024475
04:57:07|0.024475
04:57:08|0.024476
04:57:09|0.024476
04:57:10|0.024476
04:57:11|0.024476
04:57:12|0.024476
04:57:13|0.024476
04:57:14|0.024487
04:57:15|0.024487
04:57:16|0.024487
04:57:18|0.02448
04:57:18|0.02448
04:57:20|0.024486
04:57:20|0.024486
04:57:21|0.024486
04:57:22|0.024486
04:57:23|0.024489
04:57:24|0.024489
04:57:25|0.024489
04:57:26|0.024489
04:57:28|0.024489
04:57:28|0.024489
04:57:29|0.024489
04:57:31|0.024489
04:57:31|0.024489
04:57:32|0.024489
04:57:34|0.024492
04:57:35|0.024495
04:57:36|0.024496
04:57:37|0.024499
04:57:38|0.024499
04:57:40|0.024495
04:57:41|0.024489
04:57:42|0.024492
04:57:44|0.024492
04:57:44|0.024496
04:57:46|0.024496
04:57:47|0.024488
04:57:49|0.024488
04:57:49|0.024488
04:57:51|0.024488
04:57:51|0.024485
04:57:52|0.024485
04:57:53|0.024485
04:57:55|0.024485
04:57:56|0.02448
04:57:57|0.02448
04:57:57|0.02448
04:57:58|0.02448
04:58:00|0.02448
04:58:00|0.024485
04:58:02|0.024481
04:58:03|0.02449
04:58:03|0.02449
04:58:04|0.024487
04:58:06|0.024487
04:58:07|0.024487
04:58:07|0.024487
04:58:08|0.024487
04:58:09|0.024486
04:58:11|0.024486
04:58:12|0.024486
04:58:13|0.024486
04:58:14|0.024495
04:58:15|0.024495
04:58:16|0.024495
04:58:17|0.024495
04:58:18|0.024479
04:58:19|0.024479
04:58:20|0.024479
04:58:21|0.024479
04:58:22|0.024479
04:58:23|0.024479
04:58:24|0.024479
04:58:25|0.024479
04:58:26|0.02448
04:58:27|0.02448
04:58:28|0.024486
04:58:29|0.024486
04:58:30|0.024486
04:58:31|0.024486
04:58:32|0.024479
04:58:33|0.024479
04:58:34|0.024479
04:58:35|0.024479
04:58:36|0.024479
04:58:37|0.024479
04:58:38|0.024479
04:58:39|0.024479
04:58:40|0.02448
04:58:41|0.02448
04:58:43|0.02448
04:58:44|0.024475
04:58:44|0.024475
04:58:46|0.024475
04:58:46|0.024473
04:58:48|0.024473
04:58:49|0.024473
04:58:49|0.024473
04:58:52|0.024473
04:58:53|0.024474
04:58:53|0.024474
04:58:55|0.024474
04:58:56|0.024474
04:58:57|0.024474
04:58:57|0.024474
04:59:03|0.024474
04:59:04|0.024485
04:59:04|0.024484
04:59:05|0.024484
04:59:06|0.024484
04:59:08|0.024481
04:59:08|0.024488
04:59:10|0.024488
04:59:11|0.024488
04:59:12|0.024488
04:59:12|0.024488
04:59:14|0.024477
04:59:15|0.024477
04:59:15|0.024477
04:59:17|0.024472
04:59:18|0.024472
04:59:19|0.024472
04:59:20|0.024472
04:59:21|0.02447
04:59:22|0.024471
04:59:23|0.024471
04:59:24|0.024471
04:59:25|0.024471
04:59:26|0.024471
04:59:27|0.024471
04:59:28|0.024471
04:59:29|0.024471
04:59:30|0.024471
04:59:31|0.024471
04:59:32|0.024471
04:59:33|0.024471
04:59:34|0.024471
04:59:35|0.024471
04:59:36|0.024471
04:59:37|0.024471
04:59:38|0.024471
04:59:39|0.024471
04:59:40|0.02447
04:59:42|0.02447
04:59:43|0.02447
04:59:44|0.02447
04:59:45|0.024474
04:59:46|0.024474
04:59:47|0.024474
04:59:48|0.024474
04:59:49|0.024474
04:59:50|0.024456
04:59:51|0.024454
04:59:52|0.024454
04:59:54|0.024454
04:59:55|0.024458
04:59:56|0.024458
04:59:56|0.024463
04:59:58|0.024463
04:59:58|0.024466
04:59:59|0.024466
05:00:00|0.024466
05:00:02|0.024456
05:00:02|0.024456
05:00:04|0.02446
05:00:05|0.02446
05:00:06|0.024463
05:00:06|0.024463
05:00:07|0.024458
05:00:08|0.024458
05:00:09|0.024458
05:00:10|0.024458
05:00:11|0.024458
05:00:12|0.024449
05:00:13|0.024444
05:00:15|0.02444
05:00:16|0.024436
05:00:16|0.024436
05:00:18|0.02443
05:00:18|0.024436
05:00:19|0.024436
05:00:22|0.024436
05:00:22|0.02444
05:00:24|0.02444
05:00:24|0.024439
05:00:25|0.024449
05:00:27|0.024449
05:00:27|0.024449
05:00:28|0.024449
05:00:30|0.024445
05:00:30|0.024445
05:00:31|0.024445
05:00:32|0.024447
05:00:33|0.024447
05:00:34|0.024447
05:00:35|0.024447
05:00:36|0.024447
05:00:37|0.024446
05:00:39|0.024446
05:00:39|0.024446
05:00:41|0.024435
05:00:42|0.024428
05:00:43|0.024431
05:00:44|0.024431
05:00:45|0.024442
05:00:46|0.024442
05:00:47|0.024444
05:00:48|0.024449
05:00:49|0.024447
05:00:50|0.024447
05:00:51|0.024451
05:00:52|0.024451
05:00:53|0.024449
05:00:55|0.02445
05:00:55|0.02445
05:00:57|0.02445
05:00:58|0.02445
05:00:59|0.024456
05:00:59|0.024456
05:01:00|0.024456
05:01:02|0.024457
05:01:03|0.024453
05:01:04|0.024453
05:01:06|0.024453
05:01:06|0.024453
05:01:07|0.024439
05:01:09|0.024437
05:01:10|0.024432
05:01:10|0.024433
05:01:11|0.024433
05:01:13|0.024433
05:01:13|0.024431
05:01:14|0.024431
05:01:16|0.02444
05:01:17|0.02444
05:01:18|0.02444
05:01:18|0.02444
05:01:19|0.02444
05:01:21|0.024435
05:01:22|0.024435
05:01:23|0.024435
05:01:24|0.024435
05:01:25|0.024435
05:01:26|0.024432
05:01:27|0.024432
05:01:28|0.024426
05:01:29|0.024427
05:01:30|0.024427
05:01:31|0.024427
05:01:32|0.024427
05:01:33|0.024422
05:01:34|0.024422
05:01:35|0.024429
05:01:36|0.02442
05:01:37|0.024408
05:01:38|0.02441
05:01:39|0.024405
05:01:40|0.024411
05:01:41|0.024411
05:01:43|0.024411
05:01:44|0.024405
05:01:45|0.024385
05:01:46|0.024398
05:01:47|0.024399
05:01:48|0.024391
05:01:49|0.02437
05:01:50|0.024374
05:01:52|0.024374
05:01:52|0.024375
05:01:53|0.024378
05:01:54|0.024354
05:01:55|0.024377
05:01:56|0.024375
05:01:57|0.024377
05:01:58|0.024374
05:02:00|0.024359
05:02:00|0.02436
05:02:01|0.024365
05:02:02|0.024368
05:02:04|0.024368
05:02:05|0.024368
05:02:06|0.024368
05:02:07|0.024368
05:02:08|0.024368
05:02:09|0.024368
05:02:10|0.024357
05:02:10|0.024356
05:02:12|0.024375
05:02:13|0.024365
05:02:13|0.024373
05:02:14|0.024365
05:02:15|0.024365
05:02:16|0.024361
05:02:18|0.024361
05:02:19|0.024366
05:02:19|0.024362
05:02:21|0.024375
05:02:21|0.024375
05:02:23|0.024375
05:02:24|0.024375
05:02:24|0.024363
05:02:26|0.024363
05:02:27|0.024363
05:02:27|0.02436
05:02:29|0.02436
05:02:30|0.024354
05:02:30|0.024352
05:02:32|0.024347
05:02:32|0.024354
05:02:34|0.024348
05:02:35|0.024348
05:02:36|0.024356
05:02:37|0.024362
05:02:37|0.024355
05:02:39|0.024348
05:02:40|0.024348
05:02:41|0.024348
05:02:42|0.024348
05:02:43|0.024348
05:02:45|0.024355
05:02:46|0.024354
05:02:48|0.024355
05:02:49|0.024354
05:02:50|0.024358
05:02:51|0.024357
05:02:52|0.024357
05:02:53|0.024366
05:02:54|0.024366
05:02:56|0.024365
05:02:57|0.024369
05:02:58|0.024371
05:02:58|0.024371
05:03:00|0.024375
05:03:01|0.024384
05:03:02|0.024384
05:03:03|0.024379
05:03:04|0.024379
05:03:05|0.024379
05:03:06|0.024375
05:03:07|0.024375
05:03:07|0.024375
05:03:09|0.024375
05:03:10|0.024385
05:03:11|0.024385
05:03:12|0.024384
05:03:13|0.024384
05:03:14|0.024379
05:03:15|0.024379
05:03:16|0.024379
05:03:17|0.024379
05:03:18|0.024376
05:03:19|0.024376
05:03:20|0.024376
05:03:21|0.024376
05:03:22|0.024376
05:03:23|0.024376
05:03:24|0.024378
05:03:25|0.024378
05:03:26|0.024378
05:03:28|0.024376
05:03:28|0.024376
05:03:29|0.024376
05:03:31|0.024376
05:03:31|0.024376
05:03:33|0.024376
05:03:33|0.024376
05:03:35|0.024375
05:03:35|0.024371
05:03:36|0.024371
05:03:37|0.024371
05:03:38|0.024371
05:03:39|0.024364
05:03:40|0.024364
05:03:41|0.024364
05:03:42|0.024364
05:03:43|0.024364
05:03:45|0.024364
05:03:46|0.024357
05:03:48|0.024343
05:03:49|0.024343
05:03:49|0.024338
05:03:51|0.024357
05:03:52|0.024357
05:03:53|0.02435
05:03:54|0.02435
05:03:55|0.02435
05:03:55|0.024358
05:03:56|0.024358
05:03:57|0.024358
05:03:58|0.024358
05:04:00|0.024358
05:04:01|0.024358
05:04:02|0.024358
05:04:03|0.02435
05:04:03|0.024349
05:04:05|0.024349
05:04:06|0.024349
05:04:07|0.024349
05:04:07|0.024349
05:04:09|0.024349
05:04:10|0.024349
05:04:11|0.024349
05:04:12|0.024349
05:04:13|0.024349
05:04:14|0.024349
05:04:15|0.024351
05:04:16|0.024351
05:04:17|0.024349
05:04:18|0.024344
05:04:19|0.024344
05:04:20|0.024342
05:04:21|0.024329
05:04:22|0.024327
05:04:23|0.024327
05:04:24|0.024329
05:04:25|0.02433
05:04:26|0.02433
05:04:27|0.024326
05:04:28|0.024313
05:04:29|0.024313
05:04:30|0.024313
05:04:31|0.024325
05:04:33|0.024325
05:04:33|0.024325
05:04:34|0.024325
05:04:35|0.024328
05:04:36|0.024328
05:04:37|0.024328
05:04:38|0.024328
05:04:39|0.024328
05:04:40|0.024328
05:04:41|0.024333
05:04:43|0.024333
05:04:44|0.024333
05:04:44|0.024333
05:04:46|0.024345
05:04:48|0.024345
05:04:49|0.02434
05:04:50|0.02434
05:04:51|0.02434
05:04:52|0.02434
05:04:53|0.02434
05:04:53|0.02436
05:04:55|0.02436
05:04:56|0.024356
05:04:56|0.024356
05:04:58|0.024356
05:04:59|0.024345
05:04:59|0.024341
05:05:01|0.024345
05:05:02|0.024338
05:05:02|0.024338
05:05:04|0.024331
05:05:05|0.024331
05:05:06|0.024337
05:05:07|0.024336
05:05:08|0.024336
05:05:09|0.024333
05:05:10|0.024328
05:05:11|0.024328
05:05:12|0.024321
05:05:13|0.024324
05:05:14|0.024327
05:05:15|0.024327
05:05:16|0.024327
05:05:17|0.024306
05:05:18|0.024292
05:05:19|0.024306
05:05:20|0.024306
05:05:21|0.024307
05:05:22|0.024311
05:05:23|0.024311
05:05:25|0.024316
05:05:25|0.024316
05:05:26|0.024305
05:05:28|0.02429
05:05:28|0.024289
05:05:29|0.02429
05:05:31|0.024293
05:05:32|0.024293
05:05:33|0.024292
05:05:34|0.024292
05:05:35|0.024295
05:05:36|0.024295
05:05:36|0.024295
05:05:37|0.024299
05:05:39|0.024287
05:05:39|0.024287
05:05:40|0.024287
05:05:41|0.02429
05:05:43|0.024294
05:05:44|0.024294
05:05:45|0.024294
05:05:46|0.024294
05:05:47|0.024294
05:05:48|0.0243
05:05:49|0.024286
05:05:50|0.024286
05:05:51|0.024286
05:05:52|0.024286
05:05:53|0.024304
05:05:55|0.024304
05:05:56|0.0243
05:05:57|0.024291
05:05:58|0.024291
05:05:59|0.024293
05:06:00|0.024292
05:06:01|0.024287
05:06:02|0.024286
05:06:03|0.024285
05:06:04|0.024288
05:06:05|0.024282
05:06:07|0.024294
05:06:07|0.024273
05:06:09|0.024273
05:06:10|0.024289
05:06:10|0.024289
05:06:11|0.024289
05:06:12|0.024289
05:06:13|0.024289
05:06:14|0.024279
05:06:15|0.02428
05:06:17|0.02428
05:06:17|0.02428
05:06:19|0.02428
05:06:19|0.024282
05:06:20|0.024282
05:06:21|0.024289
05:06:22|0.024284
05:06:24|0.024284
05:06:24|0.024284
05:06:25|0.024281
05:06:26|0.024277
05:06:27|0.024277
05:06:29|0.024277
05:06:30|0.024277
05:06:31|0.024266
05:06:32|0.024261
05:06:32|0.024248
05:06:33|0.024246
05:06:34|0.024246
05:06:35|0.024236
05:06:36|0.024235
05:06:38|0.024235
05:06:38|0.024235
05:06:39|0.024235
05:06:41|0.024235
05:06:42|0.024235
05:06:42|0.024235
05:06:44|0.024235
05:06:44|0.024235
05:06:47|0.024246
05:06:47|0.02423
05:06:49|0.024229
05:06:51|0.024229
05:06:51|0.024235
05:06:53|0.024237
05:06:54|0.024237
05:06:55|0.024237
05:06:56|0.024251
05:06:57|0.024251
05:06:57|0.024239
05:06:59|0.024239
05:07:00|0.024239
05:07:01|0.024239
05:07:02|0.024239
05:07:03|0.024239
05:07:04|0.024256
05:07:05|0.024249
05:07:06|0.024256
05:07:07|0.024258
05:07:08|0.024258
05:07:09|0.024258
05:07:11|0.024272
05:07:11|0.024272
05:07:12|0.024271
05:07:14|0.024271
05:07:14|0.024275
05:07:15|0.024278
05:07:16|0.024283
05:07:17|0.024283
05:07:19|0.024283
05:07:19|0.024287
05:07:20|0.024285
05:07:21|0.024285
05:07:22|0.024285
05:07:23|0.024285
05:07:25|0.024271
05:07:25|0.024283
05:07:27|0.02427
05:07:27|0.02427
05:07:29|0.02427
05:07:30|0.02427
05:07:30|0.024267
05:07:31|0.024267
05:07:32|0.024267
05:07:33|0.024267
05:07:34|0.024279
05:07:36|0.024273
05:07:37|0.024273
05:07:38|0.024273
05:07:39|0.024282
05:07:40|0.024278
05:07:41|0.024278
05:07:42|0.024278
05:07:43|0.024278
05:07:44|0.024278
05:07:45|0.024278
05:07:46|0.024274
05:07:47|0.024274
05:07:48|0.024282
05:07:49|0.024282
05:07:51|0.024282
05:07:52|0.024282
05:07:53|0.024264
05:07:54|0.024264
05:07:55|0.024264
05:07:56|0.024249
05:07:57|0.024249
05:07:58|0.024249
05:07:59|0.02424
05:08:00|0.02424
05:08:01|0.024247
05:08:02|0.024247
05:08:03|0.024247
05:08:05|0.024247
05:08:06|0.024247
05:08:06|0.02424
05:08:07|0.024238
05:08:08|0.024239
05:08:10|0.024239
05:08:11|0.024239
05:08:12|0.024221
05:08:13|0.024207
05:08:14|0.024207
05:08:15|0.024207
05:08:16|0.024212
05:08:17|0.024212
05:08:18|0.024212
05:08:19|0.024215
05:08:20|0.024218
05:08:21|0.024218
05:08:22|0.024224
05:08:23|0.024224
05:08:24|0.024224
05:08:25|0.024224
05:08:26|0.024236
05:08:27|0.024236
05:08:29|0.024238
05:08:29|0.024238
05:08:30|0.024238
05:08:32|0.024227
05:08:32|0.024227
05:08:34|0.024227
05:08:34|0.024225
05:08:35|0.024225
05:08:37|0.02422
05:08:38|0.02422
05:08:39|0.024224
05:08:39|0.024224
05:08:41|0.024224
05:08:42|0.024224
05:08:43|0.024241
05:08:44|0.024231
05:08:45|0.024231
05:08:45|0.024231
05:08:47|0.024231
05:08:48|0.024231
05:08:49|0.024238
05:08:49|0.024238
05:08:51|0.024238
05:08:53|0.024238
05:08:54|0.024233
05:08:56|0.024233
05:08:56|0.024233
05:08:58|0.024233
05:08:58|0.024233
05:09:00|0.024233
05:09:01|0.024233
05:09:01|0.024233
05:09:02|0.024232
05:09:04|0.024232
05:09:05|0.024232
05:09:05|0.024232
05:09:06|0.024236
05:09:08|0.024236
05:09:08|0.024236
05:09:09|0.024231
05:09:11|0.024236
05:09:12|0.024235
05:09:12|0.024235
05:09:13|0.024241
05:09:14|0.024235
05:09:16|0.024235
05:09:16|0.024235
05:09:18|0.024239
05:09:18|0.024241
05:09:20|0.024241
05:09:20|0.024241
05:09:22|0.024245
05:09:22|0.024245
05:09:23|0.024241
05:09:25|0.024245
05:09:26|0.024252
05:09:27|0.024252
05:09:28|0.024264
05:09:29|0.024264
05:09:31|0.024274
05:09:31|0.024278
05:09:32|0.024274
05:09:33|0.024274
05:09:34|0.024274
05:09:35|0.024274
05:09:36|0.024274
05:09:37|0.024274
05:09:38|0.02428
05:09:39|0.024282
05:09:41|0.024275
05:09:41|0.024275
05:09:42|0.024275
05:09:44|0.024271
05:09:44|0.024271
05:09:45|0.024271
05:09:46|0.024271
05:09:47|0.024271
05:09:48|0.024275
05:09:49|0.024275
05:09:51|0.024275
05:09:52|0.024263
05:09:53|0.024263
05:09:54|0.024263
05:09:55|0.024263
05:09:57|0.024263
05:09:59|0.024258
05:09:59|0.024258
05:10:01|0.024265
05:10:02|0.024265
05:10:03|0.024265
05:10:03|0.024265
05:10:05|0.024265
05:10:06|0.024265
05:10:07|0.024267
05:10:09|0.024267
05:10:09|0.02426
05:10:10|0.024284
05:10:11|0.024273
05:10:13|0.024273
05:10:13|0.024273
05:10:14|0.024281
05:10:15|0.024299
05:10:16|0.024299
05:10:17|0.024294
05:10:19|0.024294
05:10:19|0.024301
05:10:20|0.024301
05:10:21|0.024301
05:10:22|0.024298
05:10:24|0.024299
05:10:24|0.024302
05:10:26|0.024317
05:10:26|0.024315
05:10:27|0.024315
05:10:28|0.024315
05:10:30|0.024298
05:10:30|0.024298
05:10:31|0.024298
05:10:32|0.024308
05:10:33|0.024308
05:10:35|0.024308
05:10:35|0.024308
05:10:37|0.024313
05:10:38|0.024313
05:10:38|0.024313
05:10:39|0.024313
05:10:40|0.024311
05:10:41|0.024311
05:10:42|0.024311
05:10:43|0.024307
05:10:44|0.024307
05:10:46|0.024312
05:10:46|0.024312
05:10:48|0.024312
05:10:48|0.024312
05:10:49|0.024312
05:10:50|0.024304
05:10:51|0.024304
05:10:52|0.024313
05:10:53|0.024322
05:10:54|0.024322
05:10:55|0.024322
05:10:57|0.024322
05:10:58|0.024322
05:10:59|0.024317
05:11:00|0.024317
05:11:01|0.024317
05:11:02|0.024317
05:11:03|0.024317
05:11:04|0.024317
05:11:05|0.024317
05:11:06|0.024317
05:11:07|0.024325
05:11:08|0.024325
05:11:09|0.024331
05:11:10|0.024331
05:11:11|0.024331
05:11:12|0.024331
05:11:13|0.024324
05:11:14|0.024324
05:11:15|0.024324
05:11:16|0.02432
05:11:17|0.024315
05:11:18|0.024311
05:11:19|0.024308
05:11:20|0.024302
05:11:21|0.024302
05:11:22|0.02431
05:11:23|0.02431
05:11:24|0.024312
05:11:25|0.024312
05:11:26|0.024315
05:11:27|0.024315
05:11:28|0.024315
05:11:29|0.024323
05:11:31|0.024326
05:11:31|0.024319
05:11:32|0.024319
05:11:33|0.024319
05:11:34|0.024319
05:11:35|0.024319
05:11:36|0.024319
05:11:37|0.024319
05:11:38|0.024311
05:11:39|0.024311
05:11:41|0.024311
05:11:41|0.024311
05:11:42|0.024311
05:11:43|0.024311
05:11:44|0.024311
05:11:45|0.024311
05:11:46|0.024311
05:11:47|0.024311
05:11:48|0.024311
05:11:50|0.024311
05:11:50|0.024311
05:11:51|0.024311
05:11:52|0.024311
05:11:54|0.024311
05:11:54|0.024311
05:11:55|0.024311
05:11:57|0.024311
05:11:58|0.024307
05:11:58|0.024307
05:12:00|0.024307
05:12:00|0.024307
05:12:01|0.024311
05:12:03|0.024311
05:12:03|0.024311
05:12:05|0.024311
05:12:06|0.024317
05:12:07|0.024317
05:12:07|0.024317
05:12:09|0.024317
05:12:09|0.024317
05:12:11|0.024317
05:12:12|0.024317
05:12:13|0.024317
05:12:14|0.024317
05:12:15|0.024317
05:12:15|0.024314
05:12:17|0.024319
05:12:18|0.024317
05:12:19|0.024317
05:12:20|0.024317
05:12:21|0.024317
05:12:22|0.024317
05:12:23|0.024317
05:12:24|0.024317
05:12:25|0.024317
05:12:26|0.024317
05:12:27|0.024317
05:12:28|0.024317
05:12:29|0.024318
05:12:30|0.024318
05:12:31|0.024318
05:12:32|0.024318
05:12:33|0.024318
05:12:34|0.024318
05:12:35|0.024318
05:12:36|0.024317
05:12:37|0.024317
05:12:38|0.024317
05:12:40|0.024317
05:12:40|0.024311
05:12:41|0.024311
05:12:42|0.024311
05:12:44|0.024311
05:12:45|0.024311
05:12:46|0.024311
05:12:47|0.024311
05:12:47|0.024311
05:12:48|0.024311
05:12:49|0.024311
05:12:51|0.02431
05:12:52|0.02431
05:12:53|0.024308
05:12:55|0.024308
05:12:56|0.024308
05:12:57|0.024309
05:12:58|0.024308
05:12:59|0.024308
05:13:00|0.024308
05:13:02|0.024308
05:13:03|0.024306
05:13:04|0.024306
05:13:04|0.024306
05:13:06|0.024306
05:13:06|0.024306
05:13:08|0.024306
05:13:09|0.024306
05:13:11|0.0243
05:13:13|0.0243
05:13:14|0.0243
05:13:15|0.024292
05:13:15|0.024292
05:13:17|0.024292
05:13:17|0.024292
05:13:18|0.024293
05:13:20|0.024293
05:13:20|0.024288
05:13:22|0.024288
05:13:23|0.024288
05:13:23|0.024288
05:13:24|0.024288
05:13:25|0.024288
05:13:27|0.024288
05:13:28|0.024288
05:13:28|0.024288
05:13:30|0.024288
05:13:30|0.024288
05:13:32|0.024288
05:13:32|0.024288
05:13:33|0.024288
05:13:35|0.024264
05:13:35|0.024256
05:13:37|0.024256
05:13:38|0.024258
05:13:38|0.024272
05:13:39|0.024275
05:13:41|0.024275
05:13:41|0.024275
05:13:42|0.024285
05:13:43|0.024296
05:13:44|0.024305
05:13:45|0.024305
05:13:46|0.024305
05:13:47|0.024301
05:13:49|0.024301
05:13:49|0.024301
05:13:51|0.024301
05:13:51|0.024301
05:13:52|0.024301
05:13:53|0.024301
05:13:55|0.024301
05:13:57|0.024301
05:13:59|0.024301
05:13:59|0.024301
05:14:01|0.024289
05:14:02|0.024297
05:14:02|0.024297
05:14:04|0.024297
05:14:04|0.024297
05:14:05|0.024297
05:14:07|0.024297
05:14:07|0.024297
05:14:08|0.024297
05:14:10|0.024297
05:14:10|0.024306
05:14:11|0.024299
05:14:13|0.024299
05:14:13|0.024299
05:14:15|0.024299
05:14:16|0.0243
05:14:16|0.0243
05:14:17|0.0243
05:14:18|0.0243
05:14:20|0.0243
05:14:20|0.0243
05:14:21|0.0243
05:14:23|0.0243
05:14:24|0.024295
05:14:25|0.024295
05:14:26|0.024295
05:14:27|0.024295
05:14:29|0.024295
05:14:29|0.024295
05:14:30|0.024286
05:14:31|0.024286
05:14:32|0.024286
05:14:33|0.024286
05:14:34|0.024286
05:14:35|0.024286
05:14:37|0.024278
05:14:37|0.024278
05:14:38|0.024278
05:14:39|0.024278
05:14:41|0.024278
05:14:41|0.024278
05:14:43|0.024278
05:14:44|0.024278
05:14:45|0.02429
05:14:45|0.02429
05:14:46|0.024285
05:14:48|0.024284
05:14:49|0.024284
05:14:49|0.024284
05:14:51|0.024284
05:14:52|0.024284
05:14:52|0.02424
05:14:54|0.02424
05:14:55|0.02424
05:14:57|0.024247
05:14:57|0.024242
05:14:58|0.024242
05:15:00|0.024242
05:15:01|0.024254
05:15:02|0.024249
05:15:03|0.024255
05:15:04|0.024255
05:15:05|0.024266
05:15:06|0.024257
05:15:07|0.024257
05:15:08|0.024257
05:15:09|0.024257
05:15:10|0.024257
05:15:11|0.024257
05:15:12|0.024257
05:15:13|0.024257
05:15:14|0.024256
05:15:15|0.024256
05:15:16|0.024256
05:15:17|0.024275
05:15:19|0.024288
05:15:19|0.024288
05:15:20|0.024288
05:15:21|0.024297
05:15:22|0.024297
05:15:24|0.024297
05:15:25|0.024286
05:15:26|0.024291
05:15:27|0.024291
05:15:27|0.024291
05:15:28|0.024291
05:15:30|0.024291
05:15:31|0.024291
05:15:32|0.024291
05:15:33|0.024291
05:15:34|0.024291
05:15:35|0.024286
05:15:36|0.024282
05:15:37|0.024285
05:15:38|0.024285
05:15:39|0.024285
05:15:40|0.024286
05:15:41|0.024286
05:15:42|0.024286
05:15:43|0.024286
05:15:44|0.024272
05:15:45|0.024272
05:15:45|0.024272
05:15:47|0.024272
05:15:48|0.024272
05:15:49|0.024272
05:15:50|0.024272
05:15:51|0.024272
05:15:51|0.024275
05:15:53|0.024275
05:15:54|0.024275
05:15:55|0.024275
05:15:56|0.024275
05:15:58|0.02427
05:15:58|0.02427
05:15:59|0.02427
05:16:00|0.02427
05:16:02|0.02427
05:16:02|0.02427
05:16:03|0.02427
05:16:04|0.02427
05:16:05|0.02427
05:16:07|0.024272
05:16:08|0.024272
05:16:09|0.024272
05:16:11|0.024272
05:16:12|0.024272
05:16:12|0.024272
05:16:14|0.024276
05:16:14|0.024276
05:16:16|0.024276
05:16:17|0.024276
05:16:17|0.024275
05:16:19|0.024275
05:16:20|0.02427
05:16:20|0.02427
05:16:21|0.02427
05:16:22|0.02427
05:16:23|0.02427
05:16:25|0.02427
05:16:26|0.02427
05:16:26|0.02427
05:16:27|0.024279
05:16:28|0.024279
05:16:29|0.024279
05:16:31|0.024279
05:16:31|0.024279
05:16:32|0.024279
05:16:34|0.02428
05:16:34|0.02428
05:16:36|0.024286
05:16:37|0.024286
05:16:37|0.024286
05:16:39|0.024286
05:16:40|0.024286
05:16:41|0.024292
05:16:42|0.024292
05:16:42|0.024292
05:16:44|0.024292
05:16:45|0.024292
05:16:45|0.024292
05:16:47|0.024292
05:16:48|0.024292
05:16:48|0.024292
05:16:49|0.024292
05:16:50|0.024292
05:16:51|0.024294
05:16:52|0.024292
05:16:53|0.024292
05:16:55|0.024292
05:16:55|0.024292
05:16:56|0.0243
05:16:58|0.0243
05:17:00|0.0243
05:17:00|0.0243
05:17:01|0.024298
05:17:02|0.024309
05:17:03|0.024309
05:17:05|0.024309
05:17:06|0.024306
05:17:06|0.024306
05:17:08|0.024306
05:17:08|0.024306
05:17:09|0.024306
05:17:11|0.024306
05:17:12|0.024306
05:17:12|0.024317
05:17:13|0.024317
05:17:15|0.024317
05:17:16|0.024321
05:17:16|0.024309
05:17:17|0.024338
05:17:18|0.024338
05:17:20|0.024322
05:17:20|0.024322
05:17:22|0.024322
05:17:23|0.024321
05:17:23|0.024321
05:17:25|0.024321
05:17:25|0.024321
05:17:26|0.02432
05:17:28|0.02432
05:17:29|0.02432
05:17:29|0.02432
05:17:30|0.02432
05:17:31|0.024321
05:17:32|0.024321
05:17:33|0.024321
05:17:34|0.024321
05:17:36|0.024321
05:17:36|0.024321
05:17:37|0.024321
05:17:38|0.024321
05:17:39|0.024321
05:17:41|0.024321
05:17:42|0.024321
05:17:42|0.024321
05:17:44|0.024321
05:17:45|0.024321
05:17:46|0.024321
05:17:46|0.024321
05:17:47|0.024318
05:17:48|0.024311
05:17:49|0.024311
05:17:50|0.024311
05:17:51|0.024311
05:17:53|0.024311
05:17:53|0.024309
05:17:54|0.024309
05:17:55|0.024309
05:17:57|0.024309
05:17:58|0.024319
05:17:58|0.024319
05:18:01|0.024327
05:18:02|0.024327
05:18:03|0.024327
05:18:04|0.024327
05:18:04|0.024327
05:18:06|0.024327
05:18:07|0.024325
05:18:08|0.024325
05:18:09|0.024325
05:18:10|0.024325
05:18:11|0.024325
05:18:12|0.024325
05:18:13|0.024326
05:18:14|0.024322
05:18:15|0.024322
05:18:16|0.024322
05:18:17|0.024322
05:18:18|0.024322
05:18:19|0.024322
05:18:20|0.024322
05:18:21|0.024325
05:18:22|0.024325
05:18:23|0.024325
05:18:24|0.024325
05:18:25|0.024325
05:18:26|0.024325
05:18:28|0.024325
05:18:28|0.024316
05:18:29|0.02431
05:18:30|0.02431
05:18:31|0.024291
05:18:32|0.024291
05:18:34|0.024291
05:18:34|0.024299
05:18:35|0.024299
05:18:37|0.024299
05:18:37|0.024301
05:18:38|0.024301
05:18:40|0.024301
05:18:41|0.024299
05:18:41|0.024299
05:18:42|0.024299
05:18:43|0.024299
05:18:45|0.024309
05:18:45|0.024309
05:18:47|0.024309
05:18:48|0.024309
05:18:49|0.024309
05:18:49|0.024309
05:18:50|0.02431
05:18:51|0.024303
05:18:52|0.024303
05:18:54|0.024304
05:18:54|0.024304
05:18:55|0.024309
05:18:56|0.024309
05:18:58|0.024309
05:18:59|0.024309
05:19:00|0.024304
05:19:01|0.024304
05:19:02|0.024286
05:19:03|0.024286
05:19:05|0.024289
05:19:06|0.024289
05:19:07|0.024297
05:19:08|0.024297
05:19:09|0.024297
05:19:10|0.024297
05:19:11|0.024297
05:19:12|0.024297
05:19:13|0.024297
05:19:14|0.024297
05:19:15|0.024287
05:19:17|0.024287
05:19:17|0.024287
05:19:19|0.024287
05:19:19|0.024287
05:19:22|0.024287
05:19:23|0.024281
05:19:24|0.024281
05:19:25|0.024281
05:19:26|0.024281
05:19:27|0.024281
05:19:28|0.024281
05:19:29|0.024281
05:19:30|0.024281
05:19:31|0.024286
05:19:32|0.024286
05:19:33|0.024286
05:19:34|0.024288
05:19:35|0.024288
05:19:36|0.024288
05:19:37|0.024288
05:19:38|0.024288
05:19:39|0.024288
05:19:40|0.024288
05:19:41|0.024285
05:19:42|0.024285
05:19:43|0.024285
05:19:44|0.024285
05:19:45|0.024285
05:19:46|0.024285
05:19:47|0.024285
05:19:48|0.024285
05:19:49|0.024285
05:19:50|0.024285
05:19:51|0.024296
05:19:52|0.024296
05:19:53|0.024296
05:19:54|0.024292
05:19:55|0.024292
05:19:56|0.024292
05:19:57|0.024292
05:19:58|0.024292
05:19:59|0.024292
05:20:00|0.024292
05:20:01|0.024292
05:20:02|0.024296
05:20:04|0.024296
05:20:05|0.024297
05:20:06|0.024298
05:20:06|0.024298
05:20:07|0.024298
05:20:08|0.024298
05:20:10|0.024299
05:20:11|0.024299
05:20:12|0.024299
05:20:13|0.024299
05:20:14|0.024299
05:20:15|0.024299
05:20:16|0.024299
05:20:17|0.024299
05:20:18|0.024299
05:20:19|0.024299
05:20:20|0.024299
05:20:21|0.024299
05:20:22|0.024299
05:20:23|0.024299
05:20:24|0.024299
05:20:25|0.024318
05:20:26|0.024318
05:20:27|0.024305
05:20:28|0.024305
05:20:29|0.024305
05:20:30|0.024305
05:20:31|0.024318
05:20:33|0.024318
05:20:33|0.024333
05:20:35|0.024333
05:20:35|0.024325
05:20:36|0.024325
05:20:38|0.024325
05:20:38|0.024325
05:20:40|0.024325
05:20:41|0.024325
05:20:42|0.024325
05:20:43|0.024313
05:20:43|0.024313
05:20:44|0.024313
05:20:46|0.024313
05:20:46|0.024308
05:20:48|0.024308
05:20:48|0.024308
05:20:50|0.024308
05:20:50|0.024308
05:20:52|0.024308
05:20:52|0.024299
05:20:54|0.024299
05:20:54|0.024295
05:20:55|0.024291
05:20:57|0.024288
05:20:58|0.024288
05:20:59|0.024288
05:21:00|0.024288
05:21:01|0.024276
05:21:03|0.024276
05:21:04|0.024276
05:21:05|0.024287
05:21:06|0.024287
05:21:06|0.024287
05:21:08|0.024292
05:21:09|0.024292
05:21:10|0.024292
05:21:11|0.024292
05:21:11|0.024292
05:21:13|0.024289
05:21:14|0.024289
05:21:15|0.024289
05:21:16|0.024298
05:21:17|0.024298
05:21:18|0.024294
05:21:19|0.024294
05:21:20|0.024294
05:21:21|0.024294
05:21:23|0.024294
05:21:23|0.024294
05:21:24|0.0243
05:21:26|0.0243
05:21:26|0.0243
05:21:28|0.0243
05:21:29|0.0243
05:21:29|0.0243
05:21:31|0.0243
05:21:32|0.0243
05:21:33|0.0243
05:21:34|0.0243
05:21:34|0.024291
05:21:35|0.024291
05:21:37|0.024291
05:21:38|0.024291
05:21:38|0.024307
05:21:40|0.024307
05:21:41|0.024307
05:21:42|0.024304
05:21:43|0.024304
05:21:44|0.024299
05:21:44|0.024299
05:21:45|0.024299
05:21:46|0.024299
05:21:48|0.024299
05:21:49|0.024291
05:21:50|0.024291
05:21:50|0.024299
05:21:51|0.024296
05:21:53|0.024296
05:21:54|0.024296
05:21:55|0.024296
05:21:56|0.024296
05:21:56|0.024296
05:21:57|0.024287
05:21:58|0.024287
05:21:59|0.024287
05:22:00|0.024336
05:22:02|0.024336
05:22:03|0.024336
05:22:05|0.024336
05:22:05|0.024334
05:22:07|0.024334
05:22:07|0.024334
05:22:09|0.024328
05:22:09|0.024328
05:22:10|0.024328
05:22:11|0.024328
05:22:13|0.024328
05:22:14|0.024327
05:22:15|0.024327
05:22:16|0.02433
05:22:17|0.024323
05:22:18|0.024323
05:22:19|0.024323
05:22:20|0.024326
05:22:21|0.024329
05:22:22|0.024329
05:22:23|0.024329
05:22:24|0.024329
05:22:25|0.024329
05:22:26|0.024329
05:22:27|0.024329
05:22:28|0.024329
05:22:29|0.024329
05:22:30|0.024329
05:22:31|0.024329
05:22:32|0.024329
05:22:33|0.024319
05:22:34|0.024319
05:22:36|0.024359
05:22:36|0.024359
05:22:38|0.024349
05:22:39|0.024363
05:22:40|0.024357
05:22:41|0.024343
05:22:41|0.024343
05:22:42|0.024342
05:22:44|0.02439
05:22:45|0.024387
05:22:45|0.024387
05:22:47|0.024387
05:22:47|0.024387
05:22:49|0.024387
05:22:50|0.024357
05:22:51|0.024357
05:22:52|0.024357
05:22:53|0.02435
05:22:54|0.024358
05:22:55|0.024367
05:22:56|0.024367
05:22:57|0.024376
05:22:58|0.024379
05:22:59|0.024379
05:23:00|0.024342
05:23:01|0.024342
05:23:02|0.024346
05:23:03|0.024346
05:23:05|0.024349
05:23:06|0.024349
05:23:07|0.024349
05:23:08|0.024349
05:23:10|0.024349
05:23:10|0.024349
05:23:11|0.024361
05:23:12|0.024361
05:23:14|0.024361
05:23:15|0.024361
05:23:15|0.024361
05:23:17|0.024342
05:23:18|0.024342
05:23:19|0.024342
05:23:20|0.024342
05:23:21|0.024342
05:23:23|0.024342
05:23:24|0.024346
05:23:24|0.024346
05:23:25|0.024346
05:23:26|0.024346
05:23:28|0.024337
05:23:28|0.024337
05:23:29|0.024337
05:23:30|0.024337
05:23:31|0.024337
05:23:32|0.024337
05:23:34|0.024337
05:23:35|0.024337
05:23:36|0.024339
05:23:37|0.024339
05:23:38|0.024339
05:23:39|0.024339
05:23:40|0.024337
05:23:41|0.024337
05:23:42|0.024337
05:23:43|0.024337
05:23:44|0.024337
05:23:45|0.024332
05:23:46|0.024332
05:23:47|0.024337
05:23:48|0.024337
05:23:49|0.024337
05:23:50|0.024337
05:23:51|0.024337
05:23:52|0.024328
05:23:53|0.024328
05:23:54|0.024328
05:23:55|0.024328
05:23:56|0.024328
05:23:57|0.024328
05:23:58|0.024328
05:23:59|0.024328
05:24:00|0.024328
05:24:01|0.024328
05:24:02|0.024328
05:24:03|0.024315
05:24:04|0.024315
05:24:06|0.024315
05:24:07|0.024315
05:24:08|0.024315
05:24:09|0.024315
05:24:10|0.024315
05:24:11|0.024312
05:24:12|0.024312
05:24:13|0.024312
05:24:14|0.024312
05:24:14|0.024312
05:24:16|0.024312
05:24:17|0.024312
05:24:18|0.02431
05:24:19|0.02431
05:24:20|0.02431
05:24:21|0.02431
05:24:22|0.02431
05:24:23|0.02431
05:24:24|0.02431
05:24:25|0.02431
05:24:26|0.02431
05:24:27|0.02431
05:24:28|0.02431
05:24:29|0.02431
05:24:30|0.02431
05:24:31|0.02431
05:24:32|0.02431
05:24:33|0.02431
05:24:34|0.02431
05:24:35|0.02431
05:24:36|0.02431
05:24:37|0.02431
05:24:39|0.0243
05:24:40|0.0243
05:24:40|0.024306
05:24:41|0.024306
05:24:43|0.024306
05:24:44|0.024307
05:24:44|0.02431
05:24:45|0.02431
05:24:46|0.02431
05:24:47|0.02431
05:24:49|0.02431
05:24:50|0.02431
05:24:51|0.02431
05:24:51|0.02431
05:24:52|0.02431
05:24:54|0.02431
05:24:54|0.02431
05:24:55|0.02431
05:24:56|0.02431
05:24:57|0.02431
05:24:59|0.02431
05:24:59|0.02431
05:25:00|0.02431
05:25:01|0.02431
05:25:02|0.02431
05:25:03|0.024302
05:25:04|0.024302
05:25:06|0.024302
05:25:07|0.024302
05:25:08|0.024302
05:25:10|0.024302
05:25:11|0.024302
05:25:11|0.024302
05:25:13|0.024302
05:25:14|0.0243
05:25:15|0.0243
05:25:16|0.0243
05:25:17|0.0243
05:25:18|0.0243
05:25:18|0.0243
05:25:20|0.0243
05:25:20|0.0243
05:25:22|0.0243
05:25:23|0.0243
05:25:24|0.0243
05:25:24|0.0243
05:25:26|0.0243
05:25:27|0.0243
05:25:27|0.0243
05:25:29|0.0243
05:25:30|0.0243
05:25:31|0.0243
05:25:32|0.024283
05:25:33|0.024283
05:25:34|0.024283
05:25:35|0.024283
05:25:35|0.024283
05:25:37|0.024285
05:25:38|0.024285
05:25:39|0.024285
05:25:39|0.024285
05:25:40|0.024285
05:25:42|0.024285
05:25:43|0.024285
05:25:44|0.024285
05:25:45|0.024285
05:25:46|0.024285
05:25:46|0.024297
05:25:48|0.024297
05:25:49|0.024297
05:25:50|0.024297
05:25:51|0.024297
05:25:51|0.024298
05:25:53|0.024298
05:25:53|0.024298
05:25:54|0.024298
05:25:55|0.024298
05:25:56|0.024298
05:25:58|0.024298
05:25:59|0.024298
05:25:59|0.024298
05:26:00|0.024298
05:26:02|0.024298
05:26:03|0.024289
05:26:03|0.024289
05:26:04|0.024289
05:26:06|0.024289
05:26:08|0.024289
05:26:09|0.024289
05:26:09|0.024289
05:26:11|0.024289
05:26:12|0.024289
05:26:13|0.024289
05:26:14|0.024289
05:26:15|0.024289
05:26:16|0.024289
05:26:17|0.024289
05:26:18|0.024289
05:26:19|0.024289
05:26:20|0.024289
05:26:21|0.024289
05:26:22|0.024289
05:26:23|0.0243
05:26:24|0.024293
05:26:25|0.024293
05:26:26|0.024293
05:26:27|0.024293
05:26:28|0.024293
05:26:29|0.024293
05:26:30|0.024293
05:26:31|0.024293
05:26:32|0.024301
05:26:33|0.024301
05:26:34|0.024297
05:26:35|0.024297
05:26:36|0.0243
05:26:37|0.0243
05:26:38|0.024301
05:26:39|0.024301
05:26:40|0.024301
05:26:41|0.024301
05:26:43|0.024301
05:26:43|0.024301
05:26:44|0.024301
05:26:46|0.024301
05:26:46|0.024301
05:26:48|0.024301
05:26:48|0.024307
05:26:50|0.024301
05:26:51|0.024301
05:26:51|0.024301
05:26:52|0.024301
05:26:53|0.024302
05:26:54|0.024302
05:26:56|0.024302
05:26:57|0.024312
05:26:57|0.024312
05:26:58|0.024312
05:26:59|0.024312
05:27:00|0.024312
05:27:01|0.024312
05:27:02|0.024312
05:27:03|0.024301
05:27:05|0.024296
05:27:05|0.024296
05:27:06|0.024296
05:27:07|0.024296
05:27:09|0.024296
05:27:09|0.0243
05:27:11|0.0243
05:27:13|0.0243
05:27:13|0.024302
05:27:15|0.024305
05:27:16|0.024305
05:27:17|0.024305
05:27:18|0.024305
05:27:18|0.024305
05:27:20|0.024298
05:27:21|0.024298
05:27:21|0.024298
05:27:23|0.024298
05:27:24|0.024289
05:27:25|0.024289
05:27:26|0.024289
05:27:27|0.024289
05:27:29|0.024289
05:27:30|0.024289
05:27:30|0.024289
05:27:31|0.024289
05:27:32|0.024289
05:27:34|0.024289
05:27:35|0.024289
05:27:36|0.024295
05:27:37|0.024296
05:27:38|0.024296
05:27:40|0.024296
05:27:40|0.024289
05:27:41|0.024289
05:27:43|0.024289
05:27:43|0.024288
05:27:44|0.024288
05:27:45|0.024293
05:27:46|0.024287
05:27:47|0.024287
05:27:48|0.024287
05:27:49|0.024287
05:27:51|0.024287
05:27:51|0.024287
05:27:52|0.024287
05:27:53|0.024287
05:27:54|0.024287
05:27:56|0.024281
05:27:57|0.024278
05:27:58|0.024278
05:27:59|0.024278
05:28:00|0.024277
05:28:01|0.024277
05:28:02|0.024277
05:28:03|0.024277
05:28:04|0.024277
05:28:05|0.024277
05:28:06|0.024277
05:28:07|0.024277
05:28:08|0.024277
05:28:10|0.024277
05:28:11|0.024275
05:28:11|0.024275
05:28:13|0.024275
05:28:13|0.024275
05:28:14|0.024275
05:28:16|0.024274
05:28:16|0.024274
05:28:18|0.024274
05:28:18|0.024268
05:28:19|0.024268
05:28:21|0.024268
05:28:22|0.024268
05:28:22|0.024268
05:28:23|0.024268
05:28:24|0.024268
05:28:26|0.024267
05:28:27|0.024267
05:28:28|0.024267
05:28:29|0.024267
05:28:30|0.024262
05:28:31|0.024262
05:28:32|0.024262
05:28:34|0.024262
05:28:34|0.024262
05:28:35|0.024262
05:28:36|0.02426
05:28:37|0.024259
05:28:39|0.024259
05:28:39|0.024259
05:28:40|0.024259
05:28:42|0.024259
05:28:42|0.024257
05:28:43|0.024257
05:28:44|0.024257
05:28:46|0.024257
05:28:46|0.024255
05:28:47|0.024255
05:28:49|0.024255
05:28:49|0.024255
05:28:50|0.024255
05:28:51|0.024255
05:28:53|0.024255
05:28:53|0.024255
05:28:54|0.024255
05:28:55|0.024255
05:28:57|0.024255
05:28:57|0.024254
05:28:58|0.024255
05:29:00|0.024255
05:29:00|0.024255
05:29:02|0.024255
05:29:03|0.024255
05:29:04|0.02425
05:29:06|0.024245
05:29:07|0.024245
05:29:07|0.024245
05:29:08|0.024245
05:29:10|0.024248
05:29:11|0.024248
05:29:12|0.024248
05:29:13|0.024248
05:29:14|0.024248
05:29:15|0.024248
05:29:16|0.024248
05:29:17|0.024236
05:29:18|0.024236
05:29:19|0.024236
05:29:20|0.024235
05:29:21|0.024235
05:29:22|0.024235
05:29:23|0.024235
05:29:25|0.024235
05:29:26|0.024235
05:29:26|0.024235
05:29:27|0.024235
05:29:29|0.024236
05:29:30|0.024236
05:29:31|0.024236
05:29:31|0.024236
05:29:33|0.024245
05:29:33|0.024245
05:29:35|0.024245
05:29:35|0.024249
05:29:37|0.024249
05:29:38|0.024255
05:29:39|0.024255
05:29:39|0.024258
05:29:41|0.024258
05:29:41|0.024258
05:29:42|0.024258
05:29:44|0.024258
05:29:45|0.024258
05:29:46|0.024258
05:29:47|0.024258
05:29:48|0.024258
05:29:49|0.024261
05:29:49|0.024261
05:29:51|0.024261
05:29:52|0.024261
05:29:53|0.024272
05:29:54|0.024272
05:29:55|0.024272
05:29:56|0.024272
05:29:57|0.024272
05:29:58|0.024272
05:29:59|0.024272
05:30:00|0.024272
05:30:01|0.024272
05:30:02|0.024272
05:30:03|0.024272
05:30:04|0.024272
05:30:05|0.02428
05:30:06|0.024284
05:30:07|0.024271
05:30:08|0.024271
05:30:09|0.024271
05:30:10|0.024271
05:30:12|0.024271
05:30:13|0.024272
05:30:15|0.024272
05:30:17|0.024272
05:30:17|0.024272
05:30:19|0.024272
05:30:20|0.02427
05:30:21|0.024258
05:30:22|0.024258
05:30:23|0.024258
05:30:23|0.024258
05:30:26|0.024258
05:30:27|0.024258
05:30:28|0.024258
05:30:28|0.024258
05:30:29|0.024248
05:30:30|0.024248
05:30:31|0.02424
05:30:32|0.024236
05:30:33|0.024233
05:30:34|0.024231
05:30:35|0.024231
05:30:36|0.024231
05:30:37|0.024225
05:30:38|0.024223
05:30:39|0.024223
05:30:40|0.024223
05:30:41|0.024223
05:30:42|0.024217
05:30:43|0.024211
05:30:44|0.024211
05:30:45|0.024211
05:30:46|0.024218
05:30:47|0.024218
05:30:48|0.024218
05:30:49|0.024218
05:30:50|0.024213
05:30:51|0.024211
05:30:52|0.024211
05:30:54|0.024212
05:30:54|0.024212
05:30:55|0.024211
05:30:57|0.024211
05:30:57|0.024208
05:30:58|0.024208
05:30:59|0.024208
05:31:00|0.024208
05:31:02|0.024208
05:31:03|0.024208
05:31:04|0.024208
05:31:04|0.024203
05:31:05|0.0242
05:31:06|0.0242
05:31:07|0.024198
05:31:08|0.024198
05:31:10|0.024181
05:31:10|0.024175
05:31:12|0.024178
05:31:14|0.024172
05:31:15|0.024177
05:31:15|0.024177
05:31:17|0.024177
05:31:18|0.024177
05:31:18|0.024172
05:31:20|0.024172
05:31:21|0.024172
05:31:21|0.02418
05:31:22|0.02418
05:31:24|0.024169
05:31:25|0.024167
05:31:26|0.024166
05:31:27|0.024166
05:31:28|0.024166
05:31:28|0.024157
05:31:30|0.02416
05:31:31|0.02416
05:31:31|0.02416
05:31:32|0.02416
05:31:34|0.024164
05:31:34|0.024164
05:31:36|0.024164
05:31:36|0.024164
05:31:38|0.024164
05:31:39|0.024164
05:31:40|0.024164
05:31:41|0.024158
05:31:42|0.024161
05:31:43|0.024149
05:31:44|0.024149
05:31:44|0.024149
05:31:46|0.024149
05:31:47|0.024149
05:31:48|0.024149
05:31:48|0.024149
05:31:49|0.024149
05:31:51|0.024149
05:31:52|0.024149
05:31:52|0.024149
05:31:54|0.024149
05:31:55|0.024169
05:31:56|0.024169
05:31:57|0.02416
05:31:57|0.02416
05:31:59|0.024159
05:32:00|0.024159
05:32:01|0.02416
05:32:02|0.02416
05:32:03|0.02416
05:32:03|0.02416
05:32:05|0.02416
05:32:06|0.02416
05:32:07|0.02416
05:32:08|0.024169
05:32:09|0.024169
05:32:10|0.024169
05:32:11|0.024169
05:32:12|0.024155
05:32:14|0.024165
05:32:15|0.024165
05:32:16|0.024165
05:32:17|0.024159
05:32:18|0.024163
05:32:19|0.02417
05:32:20|0.024157
05:32:21|0.024157
05:32:22|0.024157
05:32:23|0.024177
05:32:24|0.024177
05:32:26|0.024167
05:32:26|0.024167
05:32:28|0.024167
05:32:28|0.024172
05:32:30|0.024168
05:32:31|0.02417
05:32:31|0.024171
05:32:32|0.024171
05:32:33|0.024171
05:32:35|0.024171
05:32:35|0.02417
05:32:37|0.02417
05:32:38|0.02417
05:32:38|0.02417
05:32:39|0.02417
05:32:41|0.024166
05:32:41|0.024166
05:32:43|0.024166
05:32:43|0.024166
05:32:44|0.024166
05:32:46|0.024166
05:32:47|0.024176
05:32:47|0.024176
05:32:48|0.024163
05:32:50|0.024163
05:32:50|0.024163
05:32:52|0.024163
05:32:53|0.024163
05:32:53|0.024157
05:32:54|0.024154
05:32:55|0.024154
05:32:57|0.024154
05:32:58|0.024131
05:32:58|0.024131
05:32:59|0.024131
05:33:01|0.024151
05:33:02|0.024151
05:33:02|0.024157
05:33:04|0.02413
05:33:05|0.02413
05:33:05|0.02413
05:33:06|0.02413
05:33:07|0.02413
05:33:09|0.024152
05:33:10|0.024143
05:33:11|0.024143
05:33:12|0.024143
05:33:13|0.024143
05:33:14|0.024143
05:33:16|0.024143
05:33:17|0.024143
05:33:18|0.024143
05:33:19|0.02414
05:33:20|0.02414
05:33:21|0.024137
05:33:22|0.024133
05:33:23|0.024133
05:33:24|0.024133
05:33:26|0.024133
05:33:27|0.024127
05:33:28|0.024133
05:33:29|0.024143
05:33:30|0.024143
05:33:31|0.024132
05:33:32|0.024132
05:33:32|0.024132
05:33:34|0.024137
05:33:35|0.024137
05:33:35|0.02414
05:33:37|0.02414
05:33:38|0.02414
05:33:38|0.024138
05:33:40|0.024134
05:33:41|0.024131
05:33:42|0.024125
05:33:43|0.024123
05:33:44|0.024125
05:33:45|0.024126
05:33:46|0.024126
05:33:47|0.024126
05:33:48|0.024125
05:33:49|0.024125
05:33:49|0.024125
05:33:51|0.024125
05:33:52|0.024119
05:33:53|0.024117
05:33:54|0.024117
05:33:55|0.024117
05:33:56|0.024117
05:33:57|0.024117
05:33:58|0.024117
05:33:59|0.024117
05:34:00|0.024117
05:34:01|0.024117
05:34:02|0.024117
05:34:03|0.024117
05:34:04|0.024114
05:34:05|0.024114
05:34:06|0.024114
05:34:07|0.024104
05:34:08|0.024104
05:34:09|0.024104
05:34:10|0.024104
05:34:11|0.024111
05:34:13|0.024111
05:34:13|0.024111
05:34:14|0.024111
05:34:15|0.024106
05:34:17|0.024106
05:34:17|0.024125
05:34:19|0.024075
05:34:19|0.02408
05:34:20|0.024037
05:34:22|0.024039
05:34:23|0.024041
05:34:24|0.024037
05:34:25|0.024016
05:34:26|0.024016
05:34:27|0.024033
05:34:28|0.024046
05:34:29|0.024035
05:34:30|0.02405
05:34:31|0.02405
05:34:32|0.024048
05:34:33|0.024048
05:34:35|0.024052
05:34:35|0.024052
05:34:37|0.024052
05:34:37|0.024055
05:34:39|0.024053
05:34:39|0.024069
05:34:41|0.024069
05:34:42|0.024069
05:34:43|0.024069
05:34:44|0.024069
05:34:45|0.024069
05:34:46|0.024069
05:34:47|0.024057
05:34:47|0.024055
05:34:48|0.024049
05:34:50|0.024049
05:34:50|0.024049
05:34:52|0.024049
05:34:52|0.024049
05:34:54|0.024056
05:34:55|0.024058
05:34:56|0.024067
05:34:57|0.024067
05:34:58|0.024067
05:34:59|0.024067
05:35:00|0.024069
05:35:01|0.024063
05:35:02|0.02406
05:35:03|0.02406
05:35:03|0.02407
05:35:04|0.02407
05:35:06|0.02407
05:35:08|0.024049
05:35:08|0.024057
05:35:09|0.024057
05:35:10|0.024047
05:35:11|0.024051
05:35:12|0.024038
05:35:13|0.024038
05:35:14|0.024038
05:35:16|0.024038
05:35:17|0.024027
05:35:18|0.024033
05:35:19|0.024033
05:35:21|0.024034
05:35:21|0.023972
05:35:23|0.023984
05:35:24|0.023991
05:35:24|0.023991
05:35:26|0.023987
05:35:27|0.023987
05:35:28|0.023978
05:35:28|0.023992
05:35:29|0.023992
05:35:31|0.023992
05:35:31|0.023976
05:35:32|0.02398
05:35:33|0.023977
05:35:35|0.023982
05:35:36|0.023989
05:35:37|0.023981
05:35:38|0.023966
05:35:39|0.023973
05:35:40|0.023979
05:35:41|0.023979
05:35:42|0.023981
05:35:43|0.023992
05:35:44|0.023992
05:35:45|0.023992
05:35:46|0.02399
05:35:47|0.02399
05:35:48|0.023984
05:35:49|0.023996
05:35:50|0.023996
05:35:51|0.023996
05:35:52|0.023988
05:35:53|0.023988
05:35:54|0.023988
05:35:55|0.023988
05:35:56|0.023987
05:35:57|0.023987
05:35:58|0.023987
05:35:59|0.023987
05:36:00|0.023988
05:36:01|0.023988
05:36:02|0.023986
05:36:03|0.023986
05:36:05|0.023987
05:36:05|0.023987
05:36:06|0.023988
05:36:08|0.023997
05:36:08|0.023994
05:36:09|0.023997
05:36:10|0.023997
05:36:11|0.023999
05:36:12|0.024006
05:36:13|0.024006
05:36:14|0.024006
05:36:15|0.024
05:36:17|0.024
05:36:17|0.024009
05:36:19|0.024
05:36:20|0.024
05:36:21|0.024
05:36:22|0.023996
05:36:22|0.023996
05:36:24|0.023989
05:36:25|0.02399
05:36:27|0.023987
05:36:28|0.023987
05:36:29|0.023984
05:36:30|0.023981
05:36:31|0.023981
05:36:32|0.023974
05:36:33|0.023974
05:36:34|0.023977
05:36:35|0.023977
05:36:36|0.023968
05:36:37|0.023966
05:36:38|0.023967
05:36:39|0.023961
05:36:40|0.023987
05:36:41|0.023987
05:36:42|0.023987
05:36:43|0.023994
05:36:44|0.023994
05:36:45|0.023994
05:36:46|0.023994
05:36:47|0.023994
05:36:48|0.023992
05:36:49|0.023992
05:36:50|0.023992
05:36:51|0.023986
05:36:52|0.023992
05:36:53|0.023992
05:36:54|0.023992
05:36:55|0.023983
05:36:56|0.023983
05:36:57|0.023983
05:36:58|0.023983
05:36:59|0.023968
05:37:00|0.023968
05:37:01|0.023968
05:37:02|0.023968
05:37:03|0.023965
05:37:04|0.023965
05:37:05|0.023968
05:37:06|0.023981
05:37:07|0.023981
05:37:08|0.023981
05:37:09|0.023981
05:37:10|0.023977
05:37:11|0.023977
05:37:12|0.023977
05:37:13|0.023977
05:37:14|0.023977
05:37:15|0.023965
05:37:16|0.023962
05:37:17|0.023969
05:37:19|0.023969
05:37:21|0.023969
05:37:22|0.023962
05:37:23|0.023962
05:37:24|0.023968
05:37:25|0.023968
05:37:25|0.023968
05:37:26|0.023974
05:37:27|0.023974
05:37:29|0.023974
05:37:30|0.02397
05:37:31|0.023986
05:37:32|0.023986
05:37:32|0.023986
05:37:33|0.023991
05:37:34|0.024005
05:37:35|0.024005
05:37:37|0.024005
05:37:38|0.023968
05:37:39|0.023975
05:37:40|0.023975
05:37:41|0.023975
05:37:42|0.023991
05:37:43|0.023991
05:37:44|0.024006
05:37:45|0.023999
05:37:46|0.023999
05:37:47|0.023991
05:37:48|0.024006
05:37:49|0.024006
05:37:50|0.023997
05:37:51|0.023997
05:37:52|0.023997
05:37:53|0.023997
05:37:54|0.023999
05:37:56|0.023999
05:37:57|0.023961
05:37:58|0.023961
05:37:59|0.023961
05:38:00|0.023986
05:38:01|0.02398
05:38:02|0.02398
05:38:03|0.02398
05:38:04|0.023971
05:38:05|0.023969
05:38:06|0.023969
05:38:07|0.02396
05:38:08|0.023978
05:38:09|0.023978
05:38:10|0.023978
05:38:11|0.023978
05:38:12|0.023969
05:38:14|0.023969
05:38:14|0.023969
05:38:15|0.023969
05:38:16|0.023969
05:38:17|0.023969
05:38:18|0.023976
05:38:20|0.023953
05:38:22|0.023951
05:38:23|0.023951
05:38:24|0.023951
05:38:25|0.023951
05:38:25|0.023956
05:38:27|0.023946
05:38:28|0.023946
05:38:28|0.023946
05:38:30|0.023946
05:38:31|0.023946
05:38:32|0.023935
05:38:32|0.023931
05:38:34|0.023931
05:38:35|0.023931
05:38:35|0.023931
05:38:37|0.02392
05:38:38|0.023918
05:38:39|0.023911
05:38:40|0.023911
05:38:41|0.023904
05:38:42|0.023904
05:38:43|0.023903
05:38:44|0.023869
05:38:45|0.02387
05:38:46|0.02387
05:38:48|0.023871
05:38:48|0.023867
05:38:49|0.023867
05:38:50|0.023871
05:38:51|0.023868
05:38:52|0.023868
05:38:53|0.023864
05:38:55|0.023877
05:38:56|0.023854
05:38:56|0.023859
05:38:57|0.023865
05:38:58|0.023865
05:38:59|0.023865
05:39:01|0.023867
05:39:02|0.023874
05:39:03|0.023879
05:39:04|0.023879
05:39:04|0.023869
05:39:06|0.023869
05:39:07|0.023863
05:39:08|0.023861
05:39:09|0.023868
05:39:10|0.023874
05:39:11|0.023876
05:39:12|0.023877
05:39:13|0.02388
05:39:14|0.023879
05:39:15|0.023873
05:39:16|0.023873
05:39:17|0.02388
05:39:18|0.02388
05:39:19|0.023883
05:39:21|0.023891
05:39:23|0.023882
05:39:24|0.023882
05:39:25|0.023882
05:39:25|0.02388
05:39:27|0.023861
05:39:28|0.023861
05:39:29|0.023861
05:39:30|0.023851
05:39:31|0.023846
05:39:32|0.023833
05:39:33|0.023846
05:39:34|0.023808
05:39:34|0.023824
05:39:35|0.023838
05:39:36|0.023833
05:39:37|0.02384
05:39:39|0.023862
05:39:40|0.023877
05:39:41|0.023882
05:39:42|0.023908
05:39:43|0.023908
05:39:44|0.023909
05:39:45|0.023925
05:39:46|0.023925
05:39:47|0.023921
05:39:49|0.023921
05:39:50|0.023921
05:39:51|0.02392
05:39:52|0.02392
05:39:54|0.02392
05:39:55|0.02392
05:39:55|0.02392
05:39:56|0.023929
05:39:57|0.023941
05:39:58|0.02393
05:39:59|0.023926
05:40:01|0.023921
05:40:01|0.023915
05:40:02|0.02391
05:40:03|0.02391
05:40:05|0.023925
05:40:06|0.023921
05:40:07|0.023916
05:40:08|0.0239
05:40:09|0.0239
05:40:10|0.0239
05:40:11|0.02388
05:40:12|0.023889
05:40:13|0.023889
05:40:14|0.023903
05:40:15|0.023906
05:40:16|0.023901
05:40:18|0.023888
05:40:18|0.023896
05:40:19|0.023898
05:40:21|0.023906
05:40:22|0.023893
05:40:23|0.023915
05:40:24|0.023923
05:40:25|0.023923
05:40:27|0.023928
05:40:28|0.023928
05:40:29|0.023926
05:40:30|0.023922
05:40:31|0.023923
05:40:31|0.023932
05:40:33|0.023932
05:40:34|0.023935
05:40:34|0.023939
05:40:35|0.023937
05:40:37|0.023937
05:40:38|0.023937
05:40:38|0.023951
05:40:40|0.023948
05:40:40|0.023937
05:40:42|0.023942
05:40:42|0.023942
05:40:44|0.023942
05:40:44|0.023945
05:40:46|0.023945
05:40:46|0.023927
05:40:48|0.023938
05:40:48|0.023933
05:40:50|0.023934
05:40:51|0.023935
05:40:52|0.023935
05:40:53|0.023935
05:40:54|0.023936
05:40:54|0.023936
05:40:55|0.023938
05:40:57|0.023938
05:40:58|0.023939
05:40:59|0.02395
05:41:00|0.02395
05:41:01|0.023943
05:41:02|0.023947
05:41:03|0.023945
05:41:04|0.023945
05:41:05|0.023954
05:41:07|0.023954
05:41:07|0.023959
05:41:09|0.023945
05:41:09|0.023945
05:41:10|0.023938
05:41:11|0.023938
05:41:12|0.023948
05:41:14|0.023948
05:41:15|0.023948
05:41:15|0.023951
05:41:17|0.023954
05:41:17|0.023954
05:41:18|0.023948
05:41:19|0.023956
05:41:20|0.023956
05:41:22|0.023956
05:41:24|0.023956
05:41:26|0.023944
05:41:27|0.023944
05:41:28|0.023944
05:41:28|0.023944
05:41:30|0.023944
05:41:31|0.023944
05:41:32|0.023941
05:41:33|0.02395
05:41:34|0.023957
05:41:34|0.023957
05:41:36|0.023957
05:41:37|0.023956
05:41:38|0.023956
05:41:39|0.023965
05:41:40|0.023973
05:41:41|0.023973
05:41:42|0.023968
05:41:43|0.023968
05:41:44|0.023978
05:41:45|0.023978
05:41:46|0.023978
05:41:47|0.023972
05:41:48|0.023965
05:41:49|0.023965
05:41:50|0.023965
05:41:51|0.023953
05:41:52|0.023951
05:41:53|0.023951
05:41:54|0.023956
05:41:55|0.023956
05:41:57|0.023956
05:41:57|0.023964
05:41:58|0.023964
05:41:59|0.023964
05:42:00|0.023971
05:42:02|0.023964
05:42:03|0.023964
05:42:03|0.023967
05:42:04|0.023967
05:42:06|0.023967
05:42:07|0.023967
05:42:08|0.023967
05:42:09|0.023972
05:42:10|0.023963
05:42:11|0.023963
05:42:12|0.023963
05:42:13|0.023963
05:42:14|0.023961
05:42:15|0.023961
05:42:16|0.023961
05:42:18|0.023965
05:42:18|0.023965
05:42:19|0.023949
05:42:21|0.023949
05:42:21|0.023949
05:42:22|0.023951
05:42:23|0.023951
05:42:25|0.023951
05:42:25|0.023951
05:42:26|0.023951
05:42:28|0.023951
05:42:29|0.023951
05:42:30|0.023954
05:42:31|0.023954
05:42:32|0.023954
05:42:33|0.023949
05:42:33|0.023949
05:42:35|0.023965
05:42:36|0.023954
05:42:37|0.023951
05:42:38|0.023951
05:42:39|0.023952
05:42:40|0.023939
05:42:41|0.023938
05:42:42|0.023938
05:42:43|0.023938
05:42:44|0.023938
05:42:45|0.023938
05:42:46|0.023938
05:42:47|0.023939
05:42:49|0.023939
05:42:50|0.023939
05:42:51|0.023939
05:42:52|0.023939
05:42:52|0.023938
05:42:53|0.023938
05:42:54|0.023938
05:42:56|0.023938
05:42:56|0.023938
05:42:57|0.023938
05:42:58|0.023938
05:42:59|0.023938
05:43:00|0.023938
05:43:01|0.023938
05:43:03|0.023938
05:43:04|0.023946
05:43:05|0.023946
05:43:05|0.023953
05:43:06|0.023954
05:43:07|0.023954
05:43:08|0.02396
05:43:09|0.02396
05:43:10|0.023964
05:43:12|0.023964
05:43:13|0.023964
05:43:14|0.023963
05:43:15|0.023963
05:43:16|0.023965
05:43:17|0.023965
05:43:18|0.023965
05:43:19|0.023965
05:43:20|0.023965
05:43:21|0.023965
05:43:22|0.023965
05:43:23|0.023964
05:43:24|0.023964
05:43:26|0.023975
05:43:27|0.023975
05:43:28|0.02397
05:43:28|0.023978
05:43:29|0.023978
05:43:31|0.023971
05:43:32|0.023977
05:43:33|0.023977
05:43:34|0.023968
05:43:35|0.023968
05:43:36|0.023984
05:43:37|0.023981
05:43:38|0.023981
05:43:39|0.023981
05:43:41|0.023981
05:43:41|0.023973
05:43:43|0.023973
05:43:43|0.023973
05:43:45|0.023973
05:43:45|0.023973
05:43:46|0.023958
05:43:48|0.023959
05:43:48|0.023959
05:43:49|0.023961
05:43:50|0.023961
05:43:51|0.023971
05:43:53|0.023971
05:43:54|0.023971
05:43:54|0.023965
05:43:55|0.023965
05:43:57|0.023965
05:43:57|0.023965
05:43:58|0.02396
05:43:59|0.02396
05:44:00|0.023958
05:44:01|0.023958
05:44:02|0.023958
05:44:04|0.023959
05:44:04|0.023959
05:44:06|0.023959
05:44:06|0.023959
05:44:07|0.023965
05:44:09|0.023965
05:44:10|0.023965
05:44:11|0.023965
05:44:12|0.023965
05:44:13|0.023965
05:44:14|0.02395
05:44:15|0.023954
05:44:16|0.023949
05:44:17|0.023949
05:44:18|0.023949
05:44:20|0.023949
05:44:20|0.023944
05:44:22|0.023944
05:44:22|0.023943
05:44:24|0.023943
05:44:26|0.023943
05:44:26|0.023927
05:44:28|0.023922
05:44:28|0.023922
05:44:30|0.023915
05:44:30|0.023915
05:44:32|0.023915
05:44:33|0.023915
05:44:33|0.023915
05:44:34|0.023906
05:44:35|0.023906
05:44:37|0.023906
05:44:38|0.023907
05:44:39|0.023915
05:44:39|0.023915
05:44:41|0.023915
05:44:42|0.023915
05:44:43|0.023914
05:44:44|0.023914
05:44:45|0.023913
05:44:46|0.023922
05:44:47|0.023907
05:44:48|0.023906
05:44:49|0.023906
05:44:50|0.023909
05:44:52|0.023909
05:44:52|0.023909
05:44:54|0.023909
05:44:54|0.023909
05:44:56|0.023909
05:44:57|0.023884
05:44:57|0.023866
05:44:59|0.023884
05:45:00|0.023898
05:45:01|0.023882
05:45:01|0.02387
05:45:03|0.023881
05:45:04|0.023874
05:45:05|0.023875
05:45:06|0.023886
05:45:07|0.023888
05:45:08|0.023901
05:45:09|0.023893
05:45:10|0.023892
05:45:11|0.023891
05:45:12|0.023878
05:45:13|0.023878
05:45:14|0.023878
05:45:15|0.02386
05:45:16|0.02386
05:45:17|0.023874
05:45:18|0.02388
05:45:19|0.023884
05:45:20|0.023887
05:45:21|0.023885
05:45:22|0.023889
05:45:23|0.023878
05:45:24|0.023878
05:45:25|0.023871
05:45:27|0.023871
05:45:28|0.023869
05:45:29|0.023868
05:45:30|0.023868
05:45:31|0.023868
05:45:32|0.023868
05:45:33|0.023868
05:45:34|0.023868
05:45:35|0.023868
05:45:36|0.023867
05:45:37|0.023854
05:45:38|0.023854
05:45:39|0.023824
05:45:40|0.023835
05:45:41|0.023824
05:45:42|0.023823
05:45:43|0.02381
05:45:45|0.023822
05:45:45|0.023822
05:45:46|0.023822
05:45:48|0.023837
05:45:48|0.023837
05:45:49|0.023837
05:45:50|0.023837
05:45:51|0.023828
05:45:52|0.023834
05:45:53|0.023834
05:45:54|0.023834
05:45:55|0.023822
05:45:56|0.023822
05:45:57|0.023822
05:45:58|0.023822
05:46:00|0.023822
05:46:01|0.023831
05:46:01|0.023831
05:46:03|0.023823
05:46:03|0.023842
05:46:05|0.023825
05:46:06|0.023825
05:46:07|0.023825
05:46:08|0.02384
05:46:09|0.023866
05:46:10|0.023875
05:46:11|0.023875
05:46:12|0.023875
05:46:13|0.023875
05:46:14|0.023858
05:46:15|0.023844
05:46:16|0.02384
05:46:17|0.02384
05:46:18|0.023837
05:46:19|0.023836
05:46:20|0.023836
05:46:21|0.023836
05:46:22|0.02383
05:46:23|0.023832
05:46:24|0.023832
05:46:25|0.023831
05:46:26|0.023851
05:46:27|0.023861
05:46:28|0.023861
05:46:30|0.023854
05:46:31|0.023859
05:46:31|0.023857
05:46:32|0.023857
05:46:34|0.023857
05:46:35|0.023857
05:46:36|0.023857
05:46:37|0.023853
05:46:37|0.023855
05:46:39|0.023855
05:46:40|0.02385
05:46:41|0.023859
05:46:42|0.023859
05:46:43|0.023872
05:46:44|0.023872
05:46:45|0.023872
05:46:46|0.023868
05:46:47|0.023874
05:46:48|0.023874
05:46:49|0.023874
05:46:50|0.023876
05:46:51|0.023876
05:46:52|0.023876
05:46:53|0.023857
05:46:54|0.023857
05:46:55|0.023857
05:46:56|0.023868
05:46:57|0.023869
05:46:58|0.023877
05:46:59|0.023875
05:47:00|0.023886
05:47:01|0.023886
05:47:02|0.023886
05:47:03|0.023886
05:47:04|0.023885
05:47:05|0.023885
05:47:06|0.023885
05:47:07|0.023912
05:47:08|0.023915
05:47:10|0.023912
05:47:11|0.023922
05:47:11|0.023922
05:47:12|0.02394
05:47:13|0.023933
05:47:14|0.023942
05:47:16|0.023942
05:47:16|0.023936
05:47:18|0.023934
05:47:19|0.023934
05:47:20|0.02394
05:47:20|0.02394
05:47:21|0.023938
05:47:22|0.023943
05:47:23|0.023943
05:47:24|0.023954
05:47:26|0.023963
05:47:27|0.023963
05:47:27|0.023952
05:47:29|0.023952
05:47:30|0.023952
05:47:31|0.023952
05:47:33|0.023951
05:47:34|0.023951
05:47:35|0.023951
05:47:36|0.02397
05:47:37|0.02397
05:47:37|0.02397
05:47:38|0.02397
05:47:40|0.02397
05:47:40|0.023976
05:47:41|0.023981
05:47:43|0.023981
05:47:44|0.023981
05:47:45|0.023981
05:47:46|0.023983
05:47:47|0.023983
05:47:48|0.023976
05:47:48|0.023976
05:47:49|0.023971
05:47:51|0.02398
05:47:52|0.02398
05:47:53|0.02398
05:47:55|0.023979
05:47:55|0.023979
05:47:57|0.023975
05:47:57|0.023972
05:47:59|0.023972
05:47:59|0.023972
05:48:01|0.023972
05:48:02|0.023985
05:48:02|0.023983
05:48:03|0.023983
05:48:04|0.023983
05:48:05|0.023983
05:48:06|0.023983
05:48:07|0.023996
05:48:09|0.023996
05:48:10|0.023996
05:48:10|0.023996
05:48:12|0.023996
05:48:13|0.023996
05:48:14|0.023996
05:48:15|0.023996
05:48:16|0.023996
05:48:17|0.023996
05:48:18|0.023996
05:48:19|0.023998
05:48:20|0.023994
05:48:21|0.023994
05:48:23|0.023984
05:48:24|0.023976
05:48:25|0.023972
05:48:26|0.023972
05:48:27|0.023972
05:48:27|0.02396
05:48:29|0.023962
05:48:31|0.023962
05:48:32|0.023961
05:48:34|0.023961
05:48:34|0.023961
05:48:35|0.023959
05:48:37|0.023958
05:48:37|0.023958
05:48:39|0.023965
05:48:40|0.023959
05:48:41|0.023959
05:48:41|0.023959
05:48:42|0.023956
05:48:44|0.023956
05:48:45|0.023956
05:48:46|0.023959
05:48:47|0.023969
05:48:48|0.02396
05:48:49|0.023958
05:48:50|0.023958
05:48:51|0.02397
05:48:52|0.023974
05:48:53|0.023974
05:48:55|0.023974
05:48:55|0.023974
05:48:56|0.023972
05:48:58|0.023972
05:48:58|0.023972
05:49:00|0.023972
05:49:01|0.023972
05:49:07|0.023961
05:49:07|0.023961
05:49:08|0.023963
05:49:09|0.023963
05:49:10|0.023963
05:49:11|0.023963
05:49:12|0.023963
05:49:13|0.023956
05:49:15|0.023951
05:49:15|0.023951
05:49:16|0.023951
05:49:17|0.02395
05:49:19|0.02395
05:49:20|0.023928
05:49:21|0.023931
05:49:21|0.023931
05:49:22|0.023931
05:49:24|0.023949
05:49:24|0.02395
05:49:25|0.023956
05:49:27|0.023956
05:49:28|0.02395
05:49:29|0.02396
05:49:31|0.02396
05:49:31|0.02396
05:49:32|0.023958
05:49:34|0.023955
05:49:35|0.023958
05:49:35|0.023958
05:49:37|0.023958
05:49:37|0.023958
05:49:38|0.023958
05:49:40|0.023958
05:49:40|0.023958
05:49:42|0.023958
05:49:43|0.023958
05:49:44|0.023958
05:49:45|0.023958
05:49:46|0.023958
05:49:47|0.023958
05:49:48|0.023958
05:49:49|0.023979
05:49:50|0.023985
05:49:51|0.023985
05:49:52|0.023987
05:49:53|0.023987
05:49:54|0.023987
05:49:55|0.023987
05:49:56|0.023987
05:49:57|0.023988
05:49:58|0.023988
05:49:59|0.023968
05:50:00|0.023968
05:50:01|0.023968
05:50:02|0.023983
05:50:03|0.023983
05:50:04|0.023983
05:50:05|0.023983
05:50:06|0.023983
05:50:07|0.023983
05:50:08|0.023983
05:50:09|0.023987
05:50:10|0.023987
05:50:11|0.023987
05:50:12|0.023987
05:50:13|0.023987
05:50:14|0.023987
05:50:15|0.023987
05:50:16|0.02398
05:50:17|0.02398
05:50:18|0.023981
05:50:19|0.023981
05:50:21|0.023981
05:50:22|0.023981
05:50:22|0.023981
05:50:23|0.023981
05:50:24|0.023992
05:50:25|0.023992
05:50:26|0.023992
05:50:27|0.023992
05:50:29|0.023992
05:50:29|0.023992
05:50:31|0.023992
05:50:32|0.023992
05:50:33|0.023992
05:50:34|0.023989
05:50:35|0.023989
05:50:35|0.02399
05:50:37|0.023991
05:50:38|0.023991
05:50:39|0.023991
05:50:40|0.023991
05:50:42|0.023982
05:50:43|0.023982
05:50:44|0.023982
05:50:46|0.023979
05:50:46|0.023979
05:50:47|0.023983
05:50:49|0.023983
05:50:50|0.023983
05:50:50|0.023983
05:50:52|0.023983
05:50:52|0.023988
05:50:53|0.023988
05:50:55|0.023988
05:50:56|0.023996
05:50:57|0.024001
05:50:58|0.024001
05:50:59|0.024006
05:51:00|0.024006
05:51:01|0.024006
05:51:02|0.024006
05:51:03|0.024006
05:51:04|0.024006
05:51:05|0.024006
05:51:06|0.024013
05:51:07|0.024013
05:51:08|0.024013
05:51:09|0.024013
05:51:10|0.024021
05:51:11|0.024025
05:51:12|0.024025
05:51:13|0.024025
05:51:14|0.024028
05:51:15|0.024028
05:51:16|0.024028
05:51:17|0.024028
05:51:18|0.024034
05:51:19|0.024034
05:51:20|0.024034
05:51:21|0.024034
05:51:22|0.024034
05:51:23|0.024034
05:51:24|0.024034
05:51:25|0.024035
05:51:26|0.024037
05:51:27|0.024034
05:51:28|0.024041
05:51:29|0.024041
05:51:30|0.024041
05:51:31|0.024042
05:51:33|0.024042
05:51:34|0.024042
05:51:36|0.024041
05:51:37|0.024048
05:51:38|0.024047
05:51:39|0.024047
05:51:40|0.024047
05:51:40|0.024039
05:51:42|0.024039
05:51:42|0.024039
05:51:44|0.024039
05:51:45|0.024039
05:51:46|0.02403
05:51:47|0.02403
05:51:48|0.02403
05:51:49|0.02403
05:51:50|0.024034
05:51:51|0.024034
05:51:52|0.024034
05:51:53|0.024034
05:51:54|0.024029
05:51:55|0.024029
05:51:56|0.024029
05:51:57|0.024029
05:51:58|0.02403
05:51:59|0.02403
05:52:00|0.024022
05:52:01|0.024022
05:52:02|0.024022
05:52:03|0.02403
05:52:04|0.024031
05:52:05|0.024031
05:52:06|0.024031
05:52:07|0.024034
05:52:08|0.024034
05:52:09|0.024034
05:52:10|0.024034
05:52:12|0.024034
05:52:13|0.024047
05:52:14|0.024039
05:52:14|0.024039
05:52:16|0.024039
05:52:17|0.024044
05:52:17|0.024044
05:52:18|0.024044
05:52:19|0.024055
05:52:20|0.024055
05:52:21|0.024055
05:52:23|0.024055
05:52:24|0.024055
05:52:25|0.024047
05:52:26|0.024047
05:52:27|0.024047
05:52:28|0.024047
05:52:29|0.024047
05:52:30|0.024047
05:52:31|0.024047
05:52:32|0.024047
05:52:34|0.024047
05:52:35|0.024047
05:52:35|0.024047
05:52:37|0.024039
05:52:38|0.024039
05:52:39|0.024039
05:52:40|0.024039
05:52:40|0.024039
05:52:41|0.024054
05:52:42|0.024054
05:52:44|0.024054
05:52:45|0.024044
05:52:46|0.024044
05:52:47|0.024047
05:52:48|0.024047
05:52:50|0.024047
05:52:51|0.024047
05:52:52|0.024047
05:52:53|0.024047
05:52:54|0.024047
05:52:54|0.024047
05:52:56|0.024047
05:52:57|0.024047
05:52:58|0.024047
05:52:59|0.024041
05:53:00|0.024041
05:53:01|0.024041
05:53:02|0.024041
05:53:03|0.024041
05:53:04|0.024041
05:53:05|0.024041
05:53:06|0.024041
05:53:07|0.024041
05:53:08|0.024044
05:53:09|0.024044
05:53:10|0.024044
05:53:11|0.024044
05:53:12|0.024044
05:53:13|0.024044
05:53:14|0.024044
05:53:15|0.024044
05:53:16|0.024044
05:53:17|0.02405
05:53:18|0.02405
05:53:20|0.02405
05:53:20|0.024048
05:53:21|0.02405
05:53:22|0.02405
05:53:23|0.02405
05:53:24|0.02405
05:53:25|0.024041
05:53:26|0.024041
05:53:27|0.024055
05:53:28|0.024055
05:53:29|0.024055
05:53:30|0.024055
05:53:31|0.024048
05:53:33|0.024048
05:53:34|0.024064
05:53:35|0.024064
05:53:36|0.024053
05:53:38|0.024053
05:53:38|0.024053
05:53:40|0.024053
05:53:41|0.024053
05:53:41|0.024053
05:53:43|0.024053
05:53:43|0.024053
05:53:46|0.024053
05:53:46|0.024053
05:53:48|0.024053
05:53:49|0.024051
05:53:50|0.024051
05:53:50|0.024051
05:53:51|0.024051
05:53:52|0.02405
05:53:54|0.02404
05:53:55|0.02404
05:53:57|0.024041
05:53:57|0.024041
05:53:58|0.024037
05:54:00|0.024037
05:54:00|0.024037
05:54:01|0.024037
05:54:02|0.024049
05:54:03|0.02404
05:54:05|0.02404
05:54:05|0.02404
05:54:06|0.02404
05:54:07|0.024052
05:54:09|0.024052
05:54:09|0.024052
05:54:10|0.024052
05:54:11|0.024052
05:54:12|0.024052
05:54:13|0.024052
05:54:15|0.024052
05:54:15|0.024057
05:54:16|0.024057
05:54:18|0.024057
05:54:19|0.024063
05:54:20|0.024063
05:54:21|0.024063
05:54:22|0.024054
05:54:23|0.024054
05:54:24|0.024054
05:54:25|0.024054
05:54:26|0.024054
05:54:27|0.024054
05:54:28|0.024054
05:54:29|0.024054
05:54:30|0.024054
05:54:31|0.024054
05:54:32|0.024161
05:54:33|0.024147
05:54:34|0.024149
05:54:35|0.024151
05:54:36|0.024136
05:54:37|0.024157
05:54:38|0.024172
05:54:40|0.024172
05:54:41|0.024151
05:54:42|0.024149
05:54:42|0.024149
05:54:44|0.024155
05:54:45|0.024155
05:54:46|0.024154
05:54:47|0.024154
05:54:48|0.024176
05:54:49|0.024181
05:54:51|0.024181
05:54:52|0.024169
05:54:53|0.024169
05:54:53|0.024169
05:54:54|0.024169
05:54:55|0.024176
05:54:57|0.024175
05:54:58|0.024186
05:54:59|0.024174
05:55:00|0.024175
05:55:01|0.024181
05:55:02|0.024183
05:55:03|0.024184
05:55:04|0.024184
05:55:05|0.024184
05:55:06|0.024184
05:55:07|0.024184
05:55:08|0.024175
05:55:09|0.024176
05:55:10|0.024176
05:55:12|0.024176
05:55:12|0.024184
05:55:13|0.024179
05:55:14|0.024181
05:55:15|0.024181
05:55:17|0.024181
05:55:18|0.024181
05:55:18|0.024181
05:55:19|0.024181
05:55:20|0.024179
05:55:21|0.024189
05:55:22|0.02418
05:55:23|0.024175
05:55:25|0.024175
05:55:25|0.024161
05:55:26|0.024154
05:55:27|0.024162
05:55:28|0.024161
05:55:29|0.024161
05:55:30|0.024165
05:55:31|0.024165
05:55:32|0.024165
05:55:34|0.024165
05:55:34|0.024165
05:55:36|0.024173
05:55:37|0.024173
05:55:38|0.024173
05:55:40|0.024173
05:55:41|0.024173
05:55:43|0.024173
05:55:44|0.024176
05:55:45|0.024176
05:55:46|0.024174
05:55:47|0.024174
05:55:48|0.024174
05:55:49|0.024174
05:55:50|0.024174
05:55:51|0.024174
05:55:52|0.024165
05:55:52|0.024165
05:55:54|0.024165
05:55:54|0.024165
05:55:56|0.024171
05:55:57|0.024171
05:55:58|0.024171
05:55:59|0.024171
05:56:00|0.024172
05:56:01|0.024172
05:56:02|0.024172
05:56:03|0.024173
05:56:04|0.024173
05:56:05|0.024177
05:56:06|0.024188
05:56:07|0.024188
05:56:08|0.024188
05:56:09|0.024189
05:56:10|0.024192
05:56:11|0.0242
05:56:12|0.024197
05:56:13|0.024197
05:56:14|0.024197
05:56:15|0.024186
05:56:16|0.024172
05:56:17|0.024168
05:56:18|0.024164
05:56:19|0.024169
05:56:20|0.024168
05:56:21|0.024168
05:56:22|0.024177
05:56:23|0.024173
05:56:24|0.024173
05:56:25|0.024173
05:56:26|0.024173
05:56:27|0.024172
05:56:28|0.024172
05:56:29|0.024172
05:56:30|0.024172
05:56:31|0.024172
05:56:32|0.024172
05:56:33|0.024172
05:56:34|0.024167
05:56:35|0.024167
05:56:36|0.024172
05:56:38|0.024172
05:56:39|0.024172
05:56:40|0.024172
05:56:41|0.024172
05:56:42|0.024172
05:56:42|0.024164
05:56:44|0.02417
05:56:45|0.02417
05:56:46|0.02417
05:56:47|0.02417
05:56:48|0.02416
05:56:49|0.02416
05:56:50|0.02416
05:56:51|0.024165
05:56:52|0.024165
05:56:53|0.024166
05:56:54|0.024166
05:56:55|0.024166
05:56:56|0.024166
05:56:57|0.024166
05:56:58|0.024166
05:56:59|0.024166
05:57:01|0.024166
05:57:02|0.024159
05:57:03|0.024159
05:57:04|0.024155
05:57:05|0.024155
05:57:06|0.024155
05:57:07|0.024155
05:57:09|0.024155
05:57:09|0.024155
05:57:10|0.024145
05:57:11|0.024145
05:57:13|0.024145
05:57:13|0.024145
05:57:14|0.02414
05:57:15|0.02414
05:57:16|0.02414
05:57:18|0.02414
05:57:19|0.02414
05:57:20|0.02414
05:57:20|0.02414
05:57:21|0.02414
05:57:23|0.02414
05:57:23|0.02414
05:57:24|0.02414
05:57:25|0.02414
05:57:27|0.02414
05:57:27|0.02414
05:57:29|0.02414
05:57:30|0.02414
05:57:31|0.02414
05:57:31|0.02414
05:57:32|0.024151
05:57:34|0.024147
05:57:35|0.024147
05:57:36|0.024147
05:57:37|0.024152
05:57:39|0.024152
05:57:39|0.024148
05:57:40|0.024148
05:57:42|0.024148
05:57:43|0.024148
05:57:44|0.024148
05:57:45|0.024142
05:57:46|0.024142
05:57:47|0.02414
05:57:48|0.024139
05:57:49|0.024139
05:57:50|0.024132
05:57:51|0.024135
05:57:52|0.024135
05:57:53|0.024135
05:57:54|0.024135
05:57:55|0.024135
05:57:56|0.024135
05:57:57|0.024135
05:57:58|0.024134
05:57:59|0.024134
05:58:00|0.024134
05:58:01|0.024143
05:58:03|0.024143
05:58:04|0.024143
05:58:05|0.024143
05:58:05|0.024146
05:58:07|0.024146
05:58:08|0.024146
05:58:09|0.02415
05:58:10|0.02415
05:58:10|0.02415
05:58:12|0.02415
05:58:13|0.02415
05:58:14|0.024146
05:58:14|0.024146
05:58:16|0.024146
05:58:16|0.024146
05:58:18|0.024155
05:58:18|0.024153
05:58:19|0.02415
05:58:21|0.02415
05:58:21|0.02415
05:58:22|0.02415
05:58:24|0.024144
05:58:25|0.02415
05:58:26|0.02415
05:58:26|0.02415
05:58:28|0.02415
05:58:29|0.02415
05:58:30|0.02415
05:58:31|0.02415
05:58:32|0.02415
05:58:33|0.02415
05:58:34|0.02415
05:58:35|0.02415
05:58:36|0.02415
05:58:37|0.02415
05:58:38|0.02415
05:58:40|0.02415
05:58:41|0.02415
05:58:41|0.02415
05:58:43|0.024154
05:58:44|0.024154
05:58:45|0.024154
05:58:47|0.024163
05:58:47|0.024164
05:58:49|0.024164
05:58:51|0.024164
05:58:51|0.024173
05:58:52|0.024173
05:58:54|0.024173
05:58:54|0.024173
05:58:56|0.024173
05:58:57|0.024173
05:58:58|0.024173
05:58:59|0.024173
05:59:00|0.024166
05:59:02|0.024155
05:59:02|0.024155
05:59:04|0.024155
05:59:04|0.024155
05:59:06|0.024155
05:59:07|0.024155
05:59:08|0.024155
05:59:09|0.024155
05:59:10|0.024165
05:59:11|0.024165
05:59:12|0.024166
05:59:13|0.024165
05:59:14|0.024165
05:59:15|0.024165
05:59:16|0.024165
05:59:17|0.024165
05:59:18|0.024165
05:59:19|0.024165
05:59:20|0.024165
05:59:21|0.024165
05:59:22|0.024165
05:59:23|0.024165
05:59:24|0.024165
05:59:25|0.024165
05:59:26|0.024165
05:59:27|0.024159
05:59:28|0.024152
05:59:29|0.024152
05:59:30|0.024152
05:59:31|0.024152
05:59:32|0.024154
05:59:34|0.024148
05:59:35|0.024148
05:59:35|0.024148
05:59:37|0.024148
05:59:38|0.024148
05:59:38|0.024148
05:59:41|0.024155
05:59:41|0.024155
05:59:43|0.024153
05:59:44|0.024153
05:59:45|0.024153
05:59:45|0.024153
05:59:47|0.024153
05:59:49|0.024169
05:59:50|0.024169
05:59:50|0.024166
05:59:52|0.024166
05:59:52|0.024166
05:59:54|0.024163
05:59:55|0.024171
05:59:56|0.024171
05:59:57|0.024171
05:59:57|0.024173
05:59:58|0.024173
05:59:59|0.024173
06:00:01|0.024173
06:00:01|0.024173
06:00:02|0.024173
06:00:03|0.024181
06:00:04|0.02419
06:00:06|0.0242
06:00:06|0.024203
06:00:07|0.024203
06:00:08|0.024198
06:00:09|0.024208
06:00:11|0.024208
06:00:12|0.0242
06:00:13|0.0242
06:00:14|0.0242
06:00:14|0.0242
06:00:16|0.0242
06:00:17|0.0242
06:00:17|0.024197
06:00:19|0.024198
06:00:20|0.024198
06:00:21|0.024188
06:00:22|0.024168
06:00:23|0.024161
06:00:24|0.024161
06:00:25|0.024161
06:00:26|0.024164
06:00:27|0.024164
06:00:28|0.024164
06:00:28|0.024164
06:00:30|0.024164
06:00:31|0.024164
06:00:32|0.024164
06:00:33|0.024164
06:00:34|0.024164
06:00:36|0.024164
06:00:36|0.02416
06:00:37|0.02416
06:00:38|0.02416
06:00:39|0.02416
06:00:40|0.02416
06:00:42|0.02416
06:00:43|0.024167
06:00:44|0.024167
06:00:45|0.024167
06:00:46|0.024175
06:00:47|0.024175
06:00:49|0.024179
06:00:49|0.024179
06:00:50|0.024166
06:00:51|0.024162
06:00:52|0.024162
06:00:53|0.024162
06:00:54|0.024162
06:00:55|0.024162
06:00:56|0.024162
06:00:57|0.024162
06:00:58|0.024162
06:01:00|0.024162
06:01:00|0.024162
06:01:01|0.024158
06:01:03|0.024158
06:01:03|0.024158
06:01:05|0.024152
06:01:05|0.024152
06:01:07|0.024149
06:01:08|0.02415
06:01:09|0.02416
06:01:10|0.024161
06:01:11|0.024161
06:01:12|0.024161
06:01:13|0.024161
06:01:14|0.024158
06:01:15|0.024158
06:01:16|0.024158
06:01:17|0.024169
06:01:18|0.024169
06:01:19|0.024169
06:01:20|0.024169
06:01:21|0.02417
06:01:22|0.02417
06:01:23|0.024165
06:01:24|0.024165
06:01:25|0.024165
06:01:26|0.024169
06:01:27|0.024169
06:01:28|0.024171
06:01:30|0.024171
06:01:31|0.024171
06:01:31|0.024171
06:01:32|0.02418
06:01:33|0.02418
06:01:35|0.02418
06:01:36|0.024177
06:01:36|0.024175
06:01:37|0.024175
06:01:38|0.024165
06:01:40|0.024164
06:01:41|0.024161
06:01:41|0.024162
06:01:44|0.024162
06:01:44|0.024162
06:01:46|0.024162
06:01:47|0.024162
06:01:48|0.024162
06:01:49|0.024162
06:01:50|0.024162
06:01:50|0.024162
06:01:52|0.02417
06:01:53|0.02417
06:01:54|0.02417
06:01:55|0.02417
06:01:56|0.02417
06:01:56|0.024184
06:01:58|0.024184
06:01:59|0.024179
06:02:00|0.024179
06:02:01|0.024179
06:02:02|0.024186
06:02:03|0.024186
06:02:04|0.024186
06:02:05|0.024186
06:02:06|0.024182
06:02:07|0.024182
06:02:08|0.024182
06:02:09|0.024182
06:02:10|0.024182
06:02:11|0.024165
06:02:12|0.024165
06:02:13|0.024165
06:02:15|0.024165
06:02:16|0.024165
06:02:16|0.024163
06:02:17|0.024162
06:02:18|0.024156
06:02:20|0.024156
06:02:20|0.024149
06:02:22|0.024157
06:02:23|0.024157
06:02:24|0.024157
06:02:24|0.024162
06:02:26|0.02416
06:02:26|0.02416
06:02:27|0.02416
06:02:28|0.02416
06:02:29|0.02416
06:02:30|0.024154
06:02:31|0.024151
06:02:33|0.024151
06:02:33|0.024153
06:02:34|0.024153
06:02:35|0.024151
06:02:36|0.024151
06:02:37|0.024151
06:02:38|0.024151
06:02:39|0.024151
06:02:41|0.024151
06:02:41|0.024151
06:02:43|0.024151
06:02:45|0.024151
06:02:46|0.024151
06:02:47|0.024151
06:02:48|0.024151
06:02:48|0.024151
06:02:50|0.024148
06:02:51|0.024148
06:02:52|0.02415
06:02:53|0.02415
06:02:54|0.02415
06:02:55|0.02415
06:02:56|0.02415
06:02:57|0.024148
06:02:58|0.024148
06:02:59|0.024148
06:03:01|0.024148
06:03:01|0.024148
06:03:02|0.02415
06:03:04|0.024154
06:03:04|0.024154
06:03:05|0.024148
06:03:07|0.024148
06:03:07|0.024148
06:03:08|0.02415
06:03:09|0.02415
06:03:10|0.02415
06:03:11|0.024148
06:03:12|0.024148
06:03:14|0.024148
06:03:14|0.024148
06:03:15|0.024148
06:03:16|0.024148
06:03:18|0.024156
06:03:18|0.024156
06:03:20|0.024156
06:03:20|0.024156
06:03:21|0.024152
06:03:22|0.024152
06:03:24|0.024152
06:03:24|0.024152
06:03:25|0.024152
06:03:26|0.024152
06:03:28|0.024154
06:03:28|0.024154
06:03:29|0.024154
06:03:31|0.024154
06:03:31|0.024154
06:03:32|0.024154
06:03:34|0.024154
06:03:34|0.024154
06:03:35|0.024154
06:03:37|0.024154
06:03:38|0.024148
06:03:38|0.024148
06:03:39|0.024148
06:03:40|0.024148
06:03:41|0.024154
06:03:43|0.024154
06:03:43|0.024154
06:03:45|0.024154
06:03:46|0.024154
06:03:48|0.024157
06:03:49|0.024156
06:03:50|0.024156
06:03:50|0.024156
06:03:51|0.024156
06:03:53|0.024156
06:03:54|0.024156
06:03:55|0.024156
06:03:56|0.024156
06:03:57|0.024156
06:03:59|0.024156
06:03:59|0.024156
06:04:01|0.024156
06:04:02|0.02415
06:04:02|0.02415
06:04:03|0.02415
06:04:04|0.02415
06:04:10|0.024154
06:04:11|0.024154
06:04:12|0.024154
06:04:12|0.024154
06:04:13|0.024154
06:04:15|0.024154
06:04:15|0.024154
06:04:16|0.024154
06:04:18|0.024154
06:04:18|0.02415
06:04:19|0.02415
06:04:21|0.024149
06:04:22|0.024149
06:04:23|0.024149
06:04:23|0.024149
06:04:25|0.024148
06:04:26|0.024148
06:04:27|0.024148
06:04:28|0.024148
06:04:29|0.024148
06:04:29|0.024148
06:04:31|0.024148
06:04:32|0.024148
06:04:32|0.024148
06:04:34|0.024148
06:04:35|0.024148
06:04:36|0.024148
06:04:36|0.024148
06:04:37|0.024148
06:04:39|0.024148
06:04:40|0.024137
06:04:41|0.024132
06:04:42|0.024132
06:04:43|0.02412
06:04:44|0.02412
06:04:46|0.024115
06:04:46|0.024115
06:04:47|0.024115
06:04:49|0.0241
06:04:50|0.0241
06:04:51|0.0241
06:04:53|0.0241
06:04:54|0.0241
06:04:55|0.024098
06:04:55|0.024098
06:04:57|0.024098
06:04:58|0.024088
06:04:59|0.024088
06:05:00|0.024088
06:05:01|0.024087
06:05:02|0.024087
06:05:03|0.024087
06:05:04|0.024087
06:05:05|0.024088
06:05:06|0.024084
06:05:07|0.024084
06:05:08|0.024084
06:05:09|0.024057
06:05:10|0.024058
06:05:11|0.024058
06:05:12|0.024054
06:05:13|0.024055
06:05:14|0.024055
06:05:15|0.024055
06:05:16|0.024055
06:05:17|0.024055
06:05:18|0.024055
06:05:20|0.024055
06:05:20|0.024054
06:05:21|0.024065
06:05:22|0.024056
06:05:24|0.02407
06:05:24|0.024068
06:05:25|0.024068
06:05:26|0.024072
06:05:27|0.024072
06:05:28|0.024071
06:05:30|0.024073
06:05:30|0.024062
06:05:31|0.024062
06:05:32|0.024062
06:05:33|0.024062
06:05:34|0.024073
06:05:35|0.024073
06:05:36|0.024087
06:05:37|0.0241
06:05:39|0.0241
06:05:39|0.024099
06:05:41|0.024106
06:05:41|0.024103
06:05:42|0.024103
06:05:43|0.024103
06:05:44|0.024109
06:05:46|0.024109
06:05:48|0.024088
06:05:48|0.024088
06:05:50|0.024088
06:05:50|0.024085
06:05:52|0.024085
06:05:53|0.024081
06:05:53|0.024081
06:05:55|0.024081
06:05:56|0.024098
06:05:57|0.02409
06:05:58|0.024108
06:05:59|0.024108
06:06:01|0.024108
06:06:02|0.024105
06:06:03|0.024114
06:06:03|0.024114
06:06:04|0.024113
06:06:05|0.024108
06:06:07|0.024097
06:06:07|0.024097
06:06:09|0.024097
06:06:10|0.024097
06:06:10|0.02409
06:06:12|0.02409
06:06:13|0.02409
06:06:13|0.024089
06:06:14|0.024089
06:06:16|0.024083
06:06:17|0.024083
06:06:18|0.024077
06:06:19|0.024076
06:06:20|0.024071
06:06:20|0.024071
06:06:21|0.024071
06:06:23|0.024072
06:06:24|0.02408
06:06:25|0.02408
06:06:26|0.02408
06:06:27|0.02408
06:06:28|0.02408
06:06:29|0.02408
06:06:30|0.02408
06:06:31|0.02408
06:06:31|0.02408
06:06:33|0.02408
06:06:34|0.024075
06:06:35|0.02408
06:06:36|0.02408
06:06:36|0.02408
06:06:38|0.02408
06:06:39|0.02408
06:06:40|0.02408
06:06:41|0.024097
06:06:42|0.024097
06:06:43|0.024088
06:06:44|0.024096
06:06:45|0.024102
06:06:46|0.024102
06:06:47|0.024112
06:06:48|0.024112
06:06:50|0.024121
06:06:51|0.024119
06:06:52|0.024127
06:06:53|0.024136
06:06:54|0.024142
06:06:55|0.024142
06:06:56|0.024142
06:06:57|0.024142
06:06:59|0.024142
06:06:59|0.02415
06:07:01|0.02415
06:07:01|0.02415
06:07:02|0.02415
06:07:04|0.024144
06:07:05|0.024141
06:07:05|0.024141
06:07:06|0.024141
06:07:08|0.024141
06:07:09|0.024141
06:07:10|0.024141
06:07:11|0.024141
06:07:11|0.024145
06:07:13|0.024145
06:07:13|0.024145
06:07:14|0.024145
06:07:16|0.024155
06:07:17|0.024155
06:07:18|0.024138
06:07:18|0.024138
06:07:20|0.024138
06:07:21|0.024139
06:07:21|0.024139
06:07:22|0.024139
06:07:24|0.024139
06:07:25|0.024139
06:07:26|0.024139
06:07:27|0.024139
06:07:28|0.02412
06:07:29|0.02412
06:07:30|0.02412
06:07:31|0.02412
06:07:32|0.024115
06:07:33|0.024115
06:07:34|0.024115
06:07:35|0.024115
06:07:36|0.024115
06:07:37|0.024109
06:07:38|0.024109
06:07:39|0.024109
06:07:40|0.024114
06:07:41|0.024114
06:07:42|0.024114
06:07:43|0.024114
06:07:44|0.024114
06:07:45|0.024114
06:07:46|0.024114
06:07:47|0.024105
06:07:48|0.024105
06:07:49|0.024102
06:07:50|0.024084
06:07:51|0.02408
06:07:52|0.02408
06:07:53|0.02408
06:07:54|0.02408
06:07:55|0.02408
06:07:56|0.024074
06:07:57|0.024074
06:07:59|0.024074
06:07:59|0.024074
06:08:01|0.024074
06:08:01|0.024059
06:08:03|0.024062
06:08:03|0.024062
06:08:05|0.024065
06:08:06|0.024082
06:08:07|0.02408
06:08:08|0.024096
06:08:09|0.024104
06:08:10|0.0241
06:08:11|0.024071
06:08:12|0.024102
06:08:13|0.024102
06:08:14|0.024102
06:08:15|0.024084
06:08:16|0.024084
06:08:17|0.024084
06:08:18|0.024084
06:08:19|0.024081
06:08:20|0.024081
06:08:21|0.024095
06:08:22|0.0241
06:08:23|0.0241
06:08:24|0.0241
06:08:25|0.024121
06:08:26|0.024123
06:08:27|0.024123
06:08:28|0.024122
06:08:29|0.024122
06:08:30|0.024128
06:08:31|0.024128
06:08:32|0.024128
06:08:33|0.024128
06:08:34|0.024119
06:08:35|0.024116
06:08:36|0.024107
06:08:37|0.024105
06:08:38|0.0241
06:08:39|0.024105
06:08:40|0.024105
06:08:41|0.024105
06:08:42|0.024081
06:08:43|0.024082
06:08:44|0.024088
06:08:45|0.024088
06:08:46|0.024088
06:08:47|0.02408
06:08:48|0.02408
06:08:49|0.02408
06:08:50|0.02408
06:08:51|0.02407
06:08:52|0.02407
06:08:54|0.02407
06:08:55|0.02407
06:08:55|0.02407
06:08:57|0.02407
06:08:58|0.024077
06:08:59|0.024077
06:09:00|0.024071
06:09:01|0.024071
06:09:01|0.024071
06:09:02|0.024071
06:09:04|0.024071
06:09:05|0.024068
06:09:06|0.024068
06:09:07|0.024068
06:09:08|0.024068
06:09:08|0.024068
06:09:09|0.02405
06:09:12|0.024052
06:09:12|0.024052
06:09:13|0.024051
06:09:15|0.024051
06:09:16|0.024051
06:09:16|0.024051
06:09:17|0.024051
06:09:18|0.02404
06:09:20|0.02404
06:09:20|0.024067
06:09:22|0.024067
06:09:23|0.024067
06:09:24|0.024067
06:09:25|0.024066
06:09:26|0.024066
06:09:27|0.024066
06:09:28|0.024059
06:09:29|0.024067
06:09:31|0.024067
06:09:31|0.024053
06:09:33|0.024053
06:09:33|0.024053
06:09:34|0.024052
06:09:35|0.024052
06:09:36|0.024052
06:09:37|0.024052
06:09:38|0.024052
06:09:39|0.024052
06:09:40|0.024052
06:09:42|0.024037
06:09:43|0.024044
06:09:43|0.024029
06:09:44|0.024029
06:09:45|0.024043
06:09:46|0.02404
06:09:47|0.02404
06:09:48|0.02404
06:09:50|0.02404
06:09:51|0.02404
06:09:51|0.024032
06:09:53|0.024032
06:09:55|0.024032
06:09:56|0.024032
06:09:56|0.024032
06:09:58|0.024032
06:09:59|0.024032
06:10:00|0.024032
06:10:02|0.024032
06:10:02|0.024032
06:10:04|0.024028
06:10:05|0.024028
06:10:05|0.024033
06:10:06|0.024056
06:10:07|0.024056
06:10:09|0.024059
06:10:09|0.024037
06:10:10|0.024037
06:10:12|0.024037
06:10:13|0.024055
06:10:13|0.024055
06:10:15|0.024041
06:10:16|0.024041
06:10:17|0.024038
06:10:18|0.024028
06:10:19|0.024034
06:10:20|0.024041
06:10:21|0.024041
06:10:22|0.024045
06:10:22|0.02404
06:10:23|0.024036
06:10:25|0.024036
06:10:26|0.024036
06:10:27|0.024035
06:10:28|0.024035
06:10:28|0.024035
06:10:30|0.024038
06:10:31|0.024038
06:10:32|0.024042
06:10:34|0.024042
06:10:34|0.024042
06:10:36|0.024038
06:10:36|0.024038
06:10:38|0.024023
06:10:39|0.024023
06:10:40|0.024014
06:10:41|0.024004
06:10:42|0.023986
06:10:43|0.023976
06:10:44|0.023975
06:10:45|0.023989
06:10:46|0.023989
06:10:47|0.023989
06:10:47|0.023971
06:10:49|0.023971
06:10:50|0.023971
06:10:52|0.023964
06:10:53|0.023964
06:10:54|0.023944
06:10:55|0.023943
06:10:57|0.023943
06:10:58|0.023958
06:10:59|0.023971
06:10:59|0.023947
06:11:00|0.023946
06:11:01|0.023958
06:11:03|0.023958
06:11:04|0.023958
06:11:05|0.023968
06:11:06|0.023968
06:11:07|0.02396
06:11:08|0.02396
06:11:09|0.02396
06:11:10|0.023953
06:11:11|0.023949
06:11:12|0.023946
06:11:14|0.023946
06:11:14|0.023946
06:11:16|0.023941
06:11:17|0.023949
06:11:18|0.023958
06:11:19|0.02395
06:11:20|0.023949
06:11:21|0.023949
06:11:22|0.023944
06:11:23|0.023944
06:11:24|0.02393
06:11:25|0.02393
06:11:26|0.023931
06:11:27|0.023934
06:11:28|0.02393
06:11:29|0.02393
06:11:30|0.023927
06:11:31|0.023927
06:11:32|0.02393
06:11:33|0.023931
06:11:34|0.023938
06:11:35|0.023932
06:11:36|0.023937
06:11:37|0.023937
06:11:38|0.023937
06:11:39|0.023937
06:11:40|0.023935
06:11:41|0.023937
06:11:42|0.023937
06:11:43|0.023946
06:11:44|0.023958
06:11:45|0.023963
06:11:46|0.023964
06:11:47|0.02396
06:11:48|0.023953
06:11:49|0.023945
06:11:50|0.023945
06:11:51|0.023945
06:11:53|0.023955
06:11:55|0.023953
06:11:55|0.023935
06:11:57|0.023932
06:11:57|0.023932
06:11:59|0.023923
06:12:00|0.023923
06:12:01|0.023937
06:12:02|0.023938
06:12:04|0.023938
06:12:04|0.02394
06:12:06|0.02394
06:12:06|0.023953
06:12:08|0.023953
06:12:08|0.023945
06:12:09|0.023945
06:12:11|0.023945
06:12:11|0.023945
06:12:13|0.023934
06:12:13|0.023934
06:12:15|0.023934
06:12:16|0.02392
06:12:16|0.02392
06:12:17|0.023914
06:12:18|0.023915
06:12:19|0.023915
06:12:21|0.023913
06:12:22|0.023904
06:12:23|0.023905
06:12:24|0.023905
06:12:24|0.0239
06:12:26|0.023895
06:12:27|0.023874
06:12:28|0.023861
06:12:29|0.023852
06:12:30|0.023857
06:12:31|0.023857
06:12:32|0.023846
06:12:33|0.023846
06:12:34|0.023846
06:12:35|0.023875
06:12:36|0.023857
06:12:37|0.023852
06:12:38|0.023852
06:12:39|0.023859
06:12:40|0.023859
06:12:41|0.02385
06:12:42|0.02385
06:12:43|0.023861
06:12:44|0.023861
06:12:45|0.02385
06:12:46|0.02385
06:12:47|0.023854
06:12:48|0.023854
06:12:49|0.023854
06:12:50|0.023854
06:12:51|0.023843
06:12:52|0.023853
06:12:54|0.023853
06:12:55|0.02385
06:12:56|0.023857
06:12:57|0.023857
06:12:59|0.023857
06:13:00|0.023874
06:13:01|0.023869
06:13:02|0.023875
06:13:03|0.023875
06:13:04|0.023875
06:13:05|0.023878
06:13:06|0.023878
06:13:07|0.023869
06:13:07|0.023869
06:13:09|0.023869
06:13:10|0.023894
06:13:11|0.023894
06:13:11|0.023889
06:13:13|0.023884
06:13:14|0.023881
06:13:15|0.023881
06:13:16|0.023875
06:13:17|0.023875
06:13:18|0.023874
06:13:20|0.023874
06:13:20|0.023875
06:13:22|0.023867
06:13:23|0.023867
06:13:23|0.023867
06:13:24|0.023872
06:13:26|0.023868
06:13:26|0.02386
06:13:27|0.023856
06:13:28|0.023852
06:13:30|0.023859
06:13:31|0.023865
06:13:32|0.023865
06:13:32|0.023868
06:13:34|0.023868
06:13:34|0.023868
06:13:35|0.023868
06:13:37|0.023865
06:13:37|0.023865
06:13:39|0.023864
06:13:40|0.023861
06:13:40|0.023861
06:13:41|0.023859
06:13:42|0.023863
06:13:43|0.023858
06:13:44|0.023858
06:13:45|0.023858
06:13:47|0.023858
06:13:48|0.023858
06:13:48|0.023849
06:13:49|0.023849
06:13:50|0.023848
06:13:52|0.023839
06:13:53|0.023835
06:13:54|0.023835
06:13:55|0.023826
06:13:56|0.023827
06:13:56|0.023848
06:13:59|0.023848
06:14:00|0.023837
06:14:01|0.023837
06:14:02|0.023848
06:14:03|0.02383
06:14:04|0.02383
06:14:05|0.023856
06:14:06|0.023864
06:14:07|0.023854
06:14:08|0.023848
06:14:10|0.02384
06:14:10|0.023842
06:14:12|0.023828
06:14:13|0.023831
06:14:14|0.023831
06:14:15|0.023839
06:14:16|0.023836
06:14:17|0.023836
06:14:18|0.023836
06:14:19|0.023836
06:14:20|0.023835
06:14:21|0.023855
06:14:22|0.023835
06:14:23|0.023831
06:14:24|0.02383
06:14:25|0.023839
06:14:26|0.023824
06:14:27|0.023819
06:14:28|0.023832
06:14:29|0.02383
06:14:30|0.023825
06:14:31|0.023825
06:14:32|0.023825
06:14:33|0.023825
06:14:34|0.023816
06:14:35|0.023792
06:14:36|0.023805
06:14:37|0.023803
06:14:38|0.023803
06:14:39|0.023807
06:14:40|0.023812
06:14:41|0.023823
06:14:42|0.023826
06:14:43|0.023833
06:14:44|0.023832
06:14:45|0.023833
06:14:46|0.023835
06:14:47|0.023835
06:14:49|0.023851
06:14:50|0.023851
06:14:50|0.023851
06:14:51|0.023856
06:14:52|0.02386
06:14:53|0.02387
06:14:54|0.023875
06:14:55|0.023875
06:14:56|0.02388
06:14:58|0.02388
06:14:59|0.023877
06:15:01|0.023888
06:15:02|0.023888
06:15:03|0.023893
06:15:04|0.023893
06:15:04|0.023895
06:15:05|0.023895
06:15:06|0.023895
06:15:07|0.023909
06:15:08|0.023909
06:15:09|0.023907
06:15:11|0.023907
06:15:11|0.023901
06:15:13|0.023904
06:15:14|0.023904
06:15:15|0.023904
06:15:16|0.023904
06:15:16|0.023918
06:15:18|0.023924
06:15:18|0.023924
06:15:19|0.023928
06:15:20|0.023928
06:15:22|0.023939
06:15:22|0.02394
06:15:23|0.02394
06:15:24|0.02394
06:15:26|0.023946
06:15:27|0.023951
06:15:28|0.02394
06:15:29|0.02394
06:15:29|0.02394
06:15:31|0.023953
06:15:31|0.023954
06:15:33|0.023957
06:15:34|0.023967
06:15:35|0.023959
06:15:36|0.023959
06:15:37|0.023959
06:15:38|0.02396
06:15:39|0.023961
06:15:40|0.023961
06:15:41|0.023962
06:15:42|0.023953
06:15:43|0.023953
06:15:44|0.023961
06:15:45|0.023961
06:15:47|0.023961
06:15:48|0.023961
06:15:48|0.023967
06:15:49|0.023967
06:15:51|0.023968
06:15:51|0.023975
06:15:52|0.023976
06:15:54|0.023976
06:15:54|0.023976
06:15:55|0.023978
06:15:58|0.023974
06:15:59|0.023974
06:16:00|0.023974
06:16:01|0.023966
06:16:02|0.023965
06:16:03|0.023965
06:16:04|0.023965
06:16:06|0.023965
06:16:07|0.023977
06:16:08|0.023977
06:16:09|0.023977
06:16:10|0.023987
06:16:11|0.023987
06:16:11|0.023987
06:16:13|0.023987
06:16:13|0.023987
06:16:14|0.023999
06:16:15|0.024
06:16:16|0.024
06:16:18|0.024
06:16:19|0.024
06:16:20|0.023993
06:16:20|0.023993
06:16:22|0.024008
06:16:22|0.024004
06:16:24|0.024004
06:16:25|0.024023
06:16:26|0.024022
06:16:27|0.024022
06:16:28|0.024022
06:16:28|0.024029
06:16:29|0.024029
06:16:31|0.024029
06:16:32|0.024032
06:16:32|0.024033
06:16:34|0.024033
06:16:35|0.024033
06:16:36|0.024023
06:16:37|0.024023
06:16:37|0.024023
06:16:39|0.024023
06:16:40|0.024026
06:16:40|0.024026
06:16:41|0.024026
06:16:43|0.024026
06:16:44|0.024026
06:16:45|0.024026
06:16:45|0.024026
06:16:47|0.02402
06:16:47|0.024017
06:16:48|0.024017
06:16:50|0.024037
06:16:51|0.02403
06:16:52|0.02403
06:16:53|0.02403
06:16:54|0.02403
06:16:56|0.02403
06:16:57|0.02403
06:16:59|0.02403
06:17:00|0.024042
06:17:01|0.024033
06:17:02|0.024019
06:17:02|0.024019
06:17:04|0.024019
06:17:04|0.024019
06:17:06|0.024019
06:17:07|0.024019
06:17:07|0.024019
06:17:09|0.024019
06:17:09|0.024019
06:17:10|0.024019
06:17:12|0.024019
06:17:13|0.024019
06:17:13|0.024019
06:17:14|0.024019
06:17:16|0.02402
06:17:17|0.024019
06:17:17|0.024019
06:17:18|0.024019
06:17:19|0.024008
06:17:21|0.024016
06:17:22|0.024016
06:17:22|0.024017
06:17:24|0.024015
06:17:24|0.024015
06:17:26|0.024015
06:17:26|0.024015
06:17:28|0.024015
06:17:29|0.024015
06:17:29|0.024015
06:17:31|0.024015
06:17:31|0.024005
06:17:33|0.024005
06:17:33|0.024005
06:17:34|0.024005
06:17:35|0.024006
06:17:36|0.02401
06:17:37|0.02401
06:17:39|0.02402
06:17:39|0.02402
06:17:40|0.02402
06:17:42|0.024005
06:17:42|0.024005
06:17:43|0.024006
06:17:45|0.024006
06:17:46|0.024005
06:17:47|0.023999
06:17:47|0.023999
06:17:48|0.023999
06:17:50|0.023999
06:17:50|0.024001
06:17:51|0.024001
06:17:53|0.024007
06:17:54|0.023989
06:17:55|0.023994
06:17:56|0.023994
06:17:56|0.023993
06:17:59|0.023993
06:17:59|0.023993
06:18:01|0.023993
06:18:02|0.023993
06:18:02|0.023993
06:18:03|0.023993
06:18:04|0.023993
06:18:05|0.023991
06:18:07|0.023991
06:18:08|0.023991
06:18:09|0.023994
06:18:10|0.023988
06:18:11|0.023985
06:18:12|0.023985
06:18:13|0.023985
06:18:14|0.023987
06:18:16|0.023987
06:18:17|0.023983
06:18:18|0.023983
06:18:18|0.023983
06:18:19|0.023982
06:18:21|0.023982
06:18:21|0.023984
06:18:23|0.023984
06:18:24|0.023984
06:18:25|0.023976
06:18:26|0.023948
06:18:27|0.023948
06:18:28|0.023939
06:18:29|0.023931
06:18:29|0.023931
06:18:30|0.023929
06:18:32|0.023924
06:18:33|0.023924
06:18:34|0.023913
06:18:35|0.023902
06:18:36|0.023948
06:18:37|0.023934
06:18:38|0.023934
06:18:39|0.023915
06:18:40|0.023915
06:18:41|0.023918
06:18:42|0.023919
06:18:43|0.023908
06:18:44|0.023915
06:18:45|0.023915
06:18:46|0.023915
06:18:47|0.023932
06:18:48|0.023932
06:18:49|0.023932
06:18:50|0.023932
06:18:51|0.023947
06:18:52|0.023947
06:18:53|0.023947
06:18:54|0.023947
06:18:55|0.023947
06:18:56|0.023947
06:18:57|0.023947
06:18:58|0.023947
06:18:59|0.023947
06:19:00|0.02396
06:19:01|0.02396
06:19:03|0.023978
06:19:04|0.023985
06:19:05|0.023985
06:19:06|0.023985
06:19:07|0.023995
06:19:08|0.023995
06:19:08|0.023995
06:19:09|0.023995
06:19:11|0.023995
06:19:11|0.023991
06:19:12|0.023991
06:19:14|0.023989
06:19:15|0.023989
06:19:16|0.023989
06:19:17|0.024008
06:19:17|0.024008
06:19:19|0.024008
06:19:20|0.024011
06:19:20|0.024011
06:19:21|0.024011
06:19:22|0.024011
06:19:23|0.024001
06:19:25|0.023997
06:19:25|0.023997
06:19:26|0.023994
06:19:28|0.023994
06:19:29|0.023994
06:19:30|0.023994
06:19:31|0.023994
06:19:32|0.024004
06:19:33|0.024005
06:19:34|0.024002
06:19:35|0.024
06:19:36|0.024
06:19:37|0.024
06:19:38|0.024
06:19:39|0.024
06:19:40|0.024005
06:19:41|0.024008
06:19:42|0.024008
06:19:44|0.024008
06:19:44|0.024008
06:19:45|0.024008
06:19:47|0.024008
06:19:47|0.024008
06:19:48|0.024008
06:19:49|0.024017
06:19:50|0.024017
06:19:52|0.024026
06:19:52|0.024029
06:19:53|0.024029
06:19:54|0.024029
06:19:56|0.024029
06:19:56|0.024054
06:19:57|0.024042
06:19:58|0.02404
06:20:00|0.024052
06:20:01|0.024052
06:20:03|0.024061
06:20:04|0.02405
06:20:05|0.024042
06:20:07|0.024042
06:20:08|0.02404
06:20:08|0.024037
06:20:09|0.024028
06:20:11|0.024024
06:20:11|0.024024
06:20:12|0.024017
06:20:14|0.024017
06:20:15|0.024017
06:20:16|0.024017
06:20:17|0.024017
06:20:17|0.02402
06:20:19|0.024021
06:20:19|0.024021
06:20:21|0.024032
06:20:22|0.024032
06:20:23|0.024032
06:20:25|0.024032
06:20:25|0.024038
06:20:26|0.024038
06:20:28|0.024038
06:20:29|0.024035
06:20:30|0.024035
06:20:31|0.024056
06:20:32|0.024056
06:20:33|0.024056
06:20:34|0.024056
06:20:35|0.024056
06:20:36|0.024055
06:20:37|0.024055
06:20:37|0.024056
06:20:39|0.024056
06:20:40|0.024067
06:20:40|0.024069
06:20:43|0.024069
06:20:43|0.024072
06:20:44|0.024072
06:20:45|0.024072
06:20:47|0.024072
06:20:47|0.024072
06:20:48|0.024072
06:20:50|0.024068
06:20:50|0.024072
06:20:52|0.024072
06:20:52|0.024072
06:20:53|0.024072
06:20:55|0.024072
06:20:55|0.024072
06:20:56|0.024072
06:20:57|0.024072
06:20:58|0.024072
06:20:59|0.024072
06:21:00|0.024072
06:21:03|0.024072
06:21:03|0.024072
06:21:04|0.024072
06:21:06|0.024059
06:21:07|0.024059
06:21:07|0.024053
06:21:09|0.024053
06:21:10|0.024062
06:21:10|0.024062
06:21:11|0.024062
06:21:12|0.024062
06:21:14|0.024062
06:21:15|0.024061
06:21:16|0.024061
06:21:17|0.024061
06:21:17|0.024062
06:21:19|0.024072
06:21:20|0.024072
06:21:21|0.024072
06:21:22|0.024061
06:21:22|0.024048
06:21:24|0.024036
06:21:25|0.024036
06:21:26|0.024036
06:21:27|0.024036
06:21:28|0.024036
06:21:30|0.024036
06:21:30|0.024036
06:21:31|0.024041
06:21:32|0.024043
06:21:34|0.024046
06:21:35|0.024046
06:21:36|0.024046
06:21:36|0.024046
06:21:37|0.024046
06:21:38|0.024052
06:21:39|0.024052
06:21:40|0.024052
06:21:41|0.024048
06:21:43|0.024048
06:21:44|0.024048
06:21:44|0.024048
06:21:45|0.024053
06:21:47|0.024053
06:21:47|0.024053
06:21:48|0.024053
06:21:50|0.024053
06:21:51|0.024053
06:21:51|0.024048
06:21:53|0.024043
06:21:54|0.024043
06:21:55|0.024043
06:21:55|0.024043
06:21:57|0.024043
06:21:57|0.024043
06:21:59|0.024043
06:22:00|0.024043
06:22:00|0.024035
06:22:03|0.024035
06:22:04|0.024035
06:22:06|0.024035
06:22:06|0.02404
06:22:07|0.02404
06:22:09|0.024037
06:22:10|0.024037
06:22:11|0.024037
06:22:12|0.024037
06:22:13|0.024044
06:22:14|0.024044
06:22:15|0.024044
06:22:16|0.024044
06:22:17|0.024043
06:22:18|0.024043
06:22:18|0.02404
06:22:20|0.024029
06:22:21|0.024027
06:22:21|0.024027
06:22:23|0.02402
06:22:24|0.02402
06:22:25|0.02402
06:22:26|0.02402
06:22:27|0.024026
06:22:28|0.024026
06:22:28|0.024026
06:22:31|0.024023
06:22:31|0.024023
06:22:32|0.024033
06:22:33|0.024033
06:22:34|0.024019
06:22:35|0.024019
06:22:36|0.024019
06:22:37|0.024019
06:22:38|0.024019
06:22:40|0.024019
06:22:40|0.024019
06:22:42|0.024028
06:22:43|0.024028
06:22:44|0.024028
06:22:45|0.024028
06:22:46|0.024026
06:22:47|0.024023
06:22:48|0.024029
06:22:49|0.024029
06:22:50|0.024029
06:22:51|0.024038
06:22:52|0.024038
06:22:53|0.024037
06:22:54|0.024037
06:22:55|0.024037
06:22:56|0.024037
06:22:57|0.024037
06:22:58|0.024037
06:22:59|0.024038
06:23:00|0.024038
06:23:01|0.024038
06:23:02|0.024038
06:23:04|0.024044
06:23:05|0.024044
06:23:05|0.024044
06:23:07|0.024038
06:23:08|0.024038
06:23:09|0.024038
06:23:10|0.024032
06:23:11|0.024029
06:23:12|0.024029
06:23:14|0.024034
06:23:14|0.024034
06:23:15|0.024034
06:23:17|0.024034
06:23:17|0.024034
06:23:19|0.024034
06:23:20|0.02403
06:23:21|0.02403
06:23:22|0.02403
06:23:23|0.02403
06:23:24|0.02403
06:23:25|0.02403
06:23:26|0.02403
06:23:27|0.02403
06:23:28|0.024037
06:23:29|0.024037
06:23:31|0.024034
06:23:32|0.024034
06:23:32|0.02403
06:23:34|0.02403
06:23:34|0.02403
06:23:35|0.02403
06:23:36|0.02403
06:23:37|0.024033
06:23:39|0.024033
06:23:39|0.024033
06:23:41|0.024033
06:23:41|0.024033
06:23:42|0.024028
06:23:44|0.024008
06:23:44|0.024008
06:23:45|0.024008
06:23:46|0.024008
06:23:48|0.024008
06:23:48|0.02403
06:23:50|0.02403
06:23:50|0.02403
06:23:52|0.02403
06:23:52|0.024031
06:23:54|0.024031
06:23:55|0.024031
06:23:55|0.024031
06:23:57|0.024031
06:23:57|0.024034
06:23:59|0.024034
06:24:00|0.024034
06:24:00|0.024034
06:24:02|0.024034
06:24:02|0.024034
06:24:03|0.024034
06:24:05|0.024034
06:24:06|0.024034
06:24:08|0.024035
06:24:09|0.024035
06:24:10|0.024035
06:24:11|0.024035
06:24:12|0.024035
06:24:13|0.024041
06:24:14|0.024041
06:24:15|0.024041
06:24:16|0.024041
06:24:17|0.024041
06:24:18|0.024041
06:24:19|0.024041
06:24:20|0.024041
06:24:21|0.024043
06:24:22|0.024043
06:24:23|0.024026
06:24:24|0.024021
06:24:25|0.024021
06:24:26|0.024019
06:24:27|0.024027
06:24:28|0.024027
06:24:29|0.024027
06:24:30|0.024027
06:24:31|0.02402
06:24:32|0.024016
06:24:34|0.024016
06:24:35|0.024016
06:24:35|0.024019
06:24:37|0.024028
06:24:38|0.024028
06:24:38|0.024028
06:24:40|0.024028
06:24:41|0.024028
06:24:42|0.024028
06:24:43|0.024028
06:24:44|0.024028
06:24:45|0.024023
06:24:46|0.024023
06:24:47|0.024032
06:24:48|0.024032
06:24:48|0.024032
06:24:50|0.024032
06:24:51|0.024032
06:24:52|0.024032
06:24:53|0.024032
06:24:54|0.024032
06:24:55|0.024032
06:24:55|0.024026
06:24:56|0.024026
06:24:58|0.024026
06:24:59|0.024026
06:24:59|0.024022
06:25:01|0.024022
06:25:01|0.024005
06:25:03|0.024022
06:25:04|0.024022
06:25:06|0.024022
06:25:07|0.024022
06:25:08|0.024022
06:25:08|0.024022
06:25:10|0.023998
06:25:12|0.023998
06:25:13|0.023998
06:25:14|0.023998
06:25:15|0.023994
06:25:16|0.023989
06:25:16|0.024001
06:25:18|0.024001
06:25:18|0.024001
06:25:20|0.024001
06:25:20|0.024009
06:25:21|0.024009
06:25:22|0.024018
06:25:23|0.024018
06:25:24|0.024018
06:25:25|0.024025
06:25:26|0.024025
06:25:27|0.024025
06:25:28|0.024026
06:25:29|0.024026
06:25:30|0.024026
06:25:31|0.024026
06:25:33|0.024027
06:25:34|0.024027
06:25:35|0.02403
06:25:35|0.024022
06:25:37|0.024022
06:25:37|0.024022
06:25:39|0.024032
06:25:39|0.024032
06:25:40|0.024032
06:25:42|0.024032
06:25:43|0.024032
06:25:43|0.024032
06:25:44|0.024032
06:25:45|0.024032
06:25:47|0.024032
06:25:47|0.024032
06:25:49|0.024032
06:25:49|0.024034
06:25:51|0.024029
06:25:51|0.024029
06:25:53|0.024029
06:25:53|0.024029
06:25:55|0.024025
06:25:55|0.024019
06:25:56|0.024019
06:25:58|0.024019
06:25:59|0.024019
06:25:59|0.024019
06:26:00|0.024019
06:26:02|0.02402
06:26:03|0.024018
06:26:04|0.024018
06:26:04|0.024026
06:26:06|0.024035
06:26:08|0.024035
06:26:15|0.024035
06:26:16|0.024035
06:26:17|0.024035
06:26:18|0.024035
06:26:19|0.024035
06:26:21|0.024035
06:26:21|0.024035
06:26:23|0.024035
06:26:24|0.024035
06:26:24|0.024035
06:26:25|0.024035
06:26:27|0.024035
06:26:27|0.024035
06:26:29|0.024035
06:26:30|0.024026
06:26:30|0.024026
06:26:32|0.024024
06:26:33|0.024024
06:26:33|0.024024
06:26:34|0.024024
06:26:36|0.024024
06:26:36|0.024024
06:26:37|0.024024
06:26:38|0.024024
06:26:39|0.02402
06:26:40|0.02402
06:26:42|0.02402
06:26:42|0.024024
06:26:43|0.024024
06:26:45|0.024024
06:26:45|0.024024
06:26:47|0.024024
06:26:48|0.024024
06:26:49|0.024024
06:26:49|0.024024
06:26:51|0.024026
06:26:52|0.024026
06:26:53|0.024034
06:26:54|0.024034
06:26:55|0.024034
06:26:56|0.024034
06:26:57|0.024034
06:26:58|0.024034
06:26:58|0.024029
06:27:00|0.024029
06:27:01|0.024035
06:27:01|0.024029
06:27:03|0.024029
06:27:03|0.024029
06:27:04|0.024029
06:27:06|0.024029
06:27:08|0.024029
06:27:08|0.024029
06:27:10|0.024029
06:27:11|0.024029
06:27:12|0.024035
06:27:12|0.024035
06:27:14|0.02404
06:27:14|0.024033
06:27:16|0.024029
06:27:16|0.024029
06:27:18|0.024029
06:27:19|0.024029
06:27:21|0.024029
06:27:22|0.024034
06:27:23|0.024034
06:27:23|0.024034
06:27:24|0.024034
06:27:26|0.024034
06:27:26|0.024022
06:27:28|0.024022
06:27:29|0.024022
06:27:30|0.024022
06:27:31|0.024017
06:27:32|0.024017
06:27:33|0.024017
06:27:34|0.024017
06:27:35|0.024017
06:27:36|0.024017
06:27:37|0.024017
06:27:38|0.024018
06:27:39|0.024018
06:27:40|0.024018
06:27:41|0.024018
06:27:42|0.024008
06:27:43|0.024008
06:27:44|0.024008
06:27:45|0.024008
06:27:46|0.023993
06:27:47|0.023993
06:27:48|0.023993
06:27:49|0.023993
06:27:50|0.023993
06:27:51|0.023993
06:27:52|0.023989
06:27:53|0.023985
06:27:54|0.023976
06:27:56|0.023976
06:27:56|0.023976
06:27:58|0.023976
06:27:58|0.023976
06:27:59|0.023976
06:28:00|0.02398
06:28:01|0.02398
06:28:03|0.02398
06:28:03|0.02398
06:28:05|0.02398
06:28:06|0.02398
06:28:06|0.02398
06:28:08|0.02398
06:28:09|0.02398
06:28:10|0.02398
06:28:11|0.023969
06:28:12|0.023956
06:28:13|0.023956
06:28:14|0.023948
06:28:15|0.023948
06:28:16|0.023948
06:28:17|0.023934
06:28:18|0.023914
06:28:20|0.023918
06:28:21|0.023918
06:28:21|0.023918
06:28:23|0.023918
06:28:23|0.023918
06:28:24|0.023918
06:28:25|0.023918
06:28:26|0.023918
06:28:27|0.023918
06:28:29|0.023912
06:28:29|0.023914
06:28:31|0.023916
06:28:31|0.023916
06:28:32|0.023916
06:28:33|0.023916
06:28:35|0.023916
06:28:36|0.023916
06:28:37|0.023916
06:28:38|0.023916
06:28:39|0.023916
06:28:39|0.023906
06:28:42|0.0239
06:28:42|0.023898
06:28:43|0.023898
06:28:44|0.023898
06:28:46|0.023898
06:28:46|0.023898
06:28:48|0.023898
06:28:48|0.023898
06:28:49|0.023898
06:28:50|0.023899
06:28:52|0.023899
06:28:53|0.023898
06:28:53|0.023898
06:28:54|0.023898
06:28:55|0.023898
06:28:56|0.023898
06:28:58|0.023898
06:28:58|0.023913
06:28:59|0.023913
06:29:00|0.023913
06:29:01|0.023899
06:29:02|0.023897
06:29:04|0.023915
06:29:04|0.023919
06:29:06|0.023919
06:29:07|0.023926
06:29:07|0.023926
06:29:09|0.023933
06:29:11|0.023933
06:29:12|0.023928
06:29:13|0.023928
06:29:15|0.023927
06:29:16|0.023927
06:29:16|0.02393
06:29:17|0.02393
06:29:19|0.023922
06:29:19|0.023922
06:29:21|0.023922
06:29:22|0.023928
06:29:23|0.023928
06:29:23|0.023928
06:29:25|0.023928
06:29:26|0.023928
06:29:27|0.023929
06:29:28|0.023921
06:29:29|0.023921
06:29:29|0.023921
06:29:31|0.023921
06:29:32|0.023934
06:29:32|0.023935
06:29:34|0.023935
06:29:35|0.023935
06:29:36|0.023935
06:29:37|0.023935
06:29:38|0.023928
06:29:39|0.023928
06:29:40|0.023928
06:29:41|0.023928
06:29:42|0.023937
06:29:43|0.023941
06:29:44|0.023941
06:29:45|0.023941
06:29:46|0.023941
06:29:47|0.023941
06:29:48|0.023949
06:29:49|0.023944
06:29:50|0.023938
06:29:51|0.023938
06:29:52|0.023938
06:29:53|0.023938
06:29:54|0.023938
06:29:55|0.023938
06:29:57|0.023937
06:29:57|0.023943
06:29:58|0.023943
06:29:59|0.023934
06:30:00|0.023931
06:30:02|0.023931
06:30:02|0.023931
06:30:04|0.023931
06:30:04|0.023931
06:30:06|0.023935
06:30:06|0.023935
06:30:07|0.023935
06:30:08|0.023935
06:30:09|0.023932
06:30:11|0.023932
06:30:12|0.023924
06:30:13|0.023922
06:30:14|0.023922
06:30:15|0.023922
06:30:16|0.023921
06:30:17|0.023921
06:30:18|0.023921
06:30:19|0.023923
06:30:20|0.023923
06:30:21|0.023931
06:30:22|0.023931
06:30:24|0.023934
06:30:24|0.023922
06:30:26|0.023922
06:30:27|0.023917
06:30:27|0.023917
06:30:29|0.023917
06:30:29|0.023921
06:30:30|0.023921
06:30:31|0.023921
06:30:33|0.023921
06:30:34|0.023911
06:30:34|0.023911
06:30:36|0.023888
06:30:36|0.02389
06:30:38|0.02389
06:30:38|0.023885
06:30:39|0.02388
06:30:40|0.023874
06:30:41|0.023873
06:30:43|0.023873
06:30:43|0.023864
06:30:45|0.023864
06:30:46|0.023864
06:30:47|0.023866
06:30:47|0.023866
06:30:48|0.023847
06:30:49|0.023858
06:30:50|0.023858
06:30:51|0.023857
06:30:52|0.023849
06:30:53|0.02385
06:30:54|0.02384
06:30:55|0.023835
06:30:56|0.023832
06:30:57|0.023832
06:30:59|0.023831
06:30:59|0.023837
06:31:00|0.02385
06:31:01|0.023839
06:31:02|0.023839
06:31:04|0.023839
06:31:04|0.023844
06:31:05|0.023839
06:31:07|0.023851
06:31:07|0.023851
06:31:08|0.023845
06:31:10|0.02384
06:31:11|0.023841
06:31:13|0.023841
06:31:13|0.02385
06:31:15|0.02385
06:31:16|0.02385
06:31:18|0.023848
06:31:19|0.023844
06:31:20|0.023856
06:31:21|0.023856
06:31:21|0.023858
06:31:22|0.023858
06:31:23|0.023866
06:31:24|0.023869
06:31:25|0.023869
06:31:26|0.023869
06:31:27|0.023869
06:31:28|0.023872
06:31:30|0.023872
06:31:30|0.023872
06:31:32|0.023872
06:31:33|0.023872
06:31:33|0.023888
06:31:34|0.023888
06:31:35|0.023886
06:31:36|0.023888
06:31:37|0.023888
06:31:39|0.023904
06:31:40|0.023915
06:31:40|0.023935
06:31:42|0.023938
06:31:43|0.023933
06:31:43|0.023929
06:31:44|0.023929
06:31:45|0.023942
06:31:47|0.02394
06:31:47|0.02394
06:31:48|0.023938
06:31:50|0.023938
06:31:51|0.023938
06:31:52|0.023939
06:31:53|0.023939
06:31:54|0.023947
06:31:55|0.023946
06:31:56|0.023946
06:31:56|0.023946
06:31:58|0.023946
06:31:58|0.023941
06:31:59|0.023941
06:32:01|0.023941
06:32:02|0.023941
06:32:03|0.023941
06:32:03|0.023941
06:32:05|0.023941
06:32:06|0.023933
06:32:07|0.023933
06:32:08|0.023933
06:32:09|0.023933
06:32:10|0.023927
06:32:11|0.023923
06:32:12|0.023925
06:32:14|0.023944
06:32:15|0.023944
06:32:16|0.023944
06:32:16|0.023944
06:32:18|0.023944
06:32:19|0.023933
06:32:20|0.023933
06:32:21|0.023933
06:32:21|0.023933
06:32:23|0.023933
06:32:24|0.023933
06:32:25|0.023944
06:32:26|0.023946
06:32:27|0.023946
06:32:28|0.023942
06:32:29|0.023942
06:32:30|0.023942
06:32:31|0.023953
06:32:32|0.023953
06:32:33|0.023957
06:32:35|0.023957
06:32:36|0.023957
06:32:37|0.023957
06:32:38|0.023954
06:32:39|0.023954
06:32:40|0.023967
06:32:41|0.02398
06:32:42|0.023978
06:32:43|0.023978
06:32:43|0.023978
06:32:45|0.023978
06:32:46|0.023977
06:32:47|0.023977
06:32:48|0.023977
06:32:48|0.023977
06:32:50|0.023977
06:32:51|0.023989
06:32:52|0.023987
06:32:53|0.023987
06:32:53|0.023996
06:32:55|0.023996
06:32:55|0.023996
06:32:57|0.023986
06:32:58|0.023986
06:32:58|0.023986
06:33:00|0.023986
06:33:01|0.023986
06:33:01|0.023986
06:33:03|0.023994
06:33:04|0.023994
06:33:05|0.024
06:33:06|0.024
06:33:07|0.024
06:33:08|0.024
06:33:09|0.024012
06:33:09|0.024012
06:33:11|0.024004
06:33:12|0.024004
06:33:14|0.024004
06:33:15|0.024004
06:33:16|0.024004
06:33:16|0.024004
06:33:18|0.024004
06:33:19|0.024004
06:33:20|0.024004
06:33:20|0.024004
06:33:22|0.024004
06:33:22|0.024004
06:33:23|0.024004
06:33:25|0.024013
06:33:25|0.024013
06:33:26|0.024013
06:33:27|0.024013
06:33:29|0.024023
06:33:30|0.024027
06:33:31|0.024019
06:33:32|0.024019
06:33:33|0.024023
06:33:34|0.024011
06:33:35|0.024011
06:33:35|0.024011
06:33:37|0.024011
06:33:38|0.024011
06:33:39|0.024021
06:33:40|0.024006
06:33:41|0.024006
06:33:42|0.024014
06:33:43|0.024016
06:33:44|0.024016
06:33:45|0.024021
06:33:46|0.024024
06:33:47|0.024024
06:33:48|0.024024
06:33:49|0.024024
06:33:50|0.024015
06:33:51|0.024015
06:33:52|0.024015
06:33:53|0.024013
06:33:54|0.024013
06:33:55|0.024006
06:33:56|0.024006
06:33:57|0.024006
06:33:58|0.024006
06:33:59|0.024006
06:34:00|0.024006
06:34:01|0.024015
06:34:02|0.024021
06:34:03|0.02401
06:34:04|0.024009
06:34:05|0.024009
06:34:07|0.023994
06:34:07|0.023984
06:34:08|0.023984
06:34:09|0.023992
06:34:10|0.023989
06:34:11|0.023989
06:34:12|0.023989
06:34:14|0.023989
06:34:15|0.023989
06:34:15|0.023989
06:34:17|0.023984
06:34:18|0.023984
06:34:19|0.023972
06:34:20|0.023972
06:34:21|0.023972
06:34:23|0.023972
06:34:24|0.023973
06:34:24|0.023973
06:34:25|0.023968
06:34:27|0.023968
06:34:28|0.023968
06:34:29|0.023955
06:34:30|0.023955
06:34:32|0.023958
06:34:33|0.023958
06:34:33|0.023958
06:34:34|0.023957
06:34:36|0.023951
06:34:36|0.023941
06:34:38|0.023941
06:34:39|0.023941
06:34:39|0.023941
06:34:41|0.023954
06:34:42|0.023954
06:34:42|0.023954
06:34:44|0.023945
06:34:44|0.023945
06:34:46|0.023953
06:34:47|0.023953
06:34:48|0.023953
06:34:49|0.023944
06:34:49|0.023944
06:34:50|0.023944
06:34:51|0.023944
06:34:52|0.023944
06:34:53|0.023944
06:34:55|0.023944
06:34:55|0.023955
06:34:56|0.023955
06:34:57|0.023951
06:34:58|0.023951
06:34:59|0.023945
06:35:00|0.023951
06:35:01|0.02395
06:35:02|0.023963
06:35:03|0.023963
06:35:04|0.023963
06:35:05|0.023974
06:35:06|0.023974
06:35:08|0.023974
06:35:09|0.02396
06:35:10|0.02396
06:35:11|0.023945
06:35:11|0.023945
06:35:13|0.023945
06:35:14|0.023943
06:35:14|0.023943
06:35:16|0.023944
06:35:17|0.023948
06:35:18|0.023948
06:35:20|0.023948
06:35:20|0.023948
06:35:21|0.023948
06:35:23|0.023948
06:35:24|0.023944
06:35:25|0.023939
06:35:26|0.023931
06:35:27|0.023931
06:35:27|0.023931
06:35:28|0.023931
06:35:29|0.023931
06:35:31|0.023942
06:35:31|0.023937
06:35:32|0.023946
06:35:34|0.023946
06:35:35|0.023946
06:35:35|0.023946
06:35:36|0.023946
06:35:38|0.023946
06:35:38|0.023946
06:35:39|0.023946
06:35:40|0.023946
06:35:41|0.023946
06:35:42|0.023946
06:35:44|0.023944
06:35:44|0.023944
06:35:46|0.023944
06:35:47|0.023944
06:35:48|0.023944
06:35:49|0.023944
06:35:50|0.023936
06:35:51|0.023939
06:35:51|0.023939
06:35:52|0.023939
06:35:54|0.023939
06:35:55|0.023939
06:35:55|0.023951
06:35:56|0.023939
06:35:57|0.02393
06:35:58|0.023918
06:36:00|0.023922
06:36:00|0.023916
06:36:02|0.023915
06:36:02|0.023915
06:36:03|0.023915
06:36:05|0.023915
06:36:06|0.023915
06:36:06|0.023915
06:36:08|0.023915
06:36:08|0.023915
06:36:10|0.023921
06:36:10|0.023921
06:36:11|0.023921
06:36:13|0.023923
06:36:14|0.023923
06:36:14|0.023923
06:36:17|0.023923
06:36:18|0.023923
06:36:19|0.023923
06:36:20|0.023923
06:36:21|0.023923
06:36:22|0.023923
06:36:22|0.023923
06:36:24|0.023913
06:36:25|0.023913
06:36:26|0.023921
06:36:27|0.023921
06:36:28|0.023921
06:36:29|0.023923
06:36:30|0.023919
06:36:31|0.023919
06:36:32|0.023913
06:36:33|0.023925
06:36:34|0.02392
06:36:35|0.02392
06:36:37|0.023918
06:36:37|0.023918
06:36:39|0.023918
06:36:39|0.023919
06:36:41|0.023919
06:36:42|0.023919
06:36:42|0.023919
06:36:44|0.023919
06:36:44|0.023919
06:36:45|0.023919
06:36:46|0.023919
06:36:47|0.023919
06:36:49|0.023918
06:36:50|0.023918
06:36:51|0.023918
06:36:52|0.023918
06:36:52|0.023918
06:36:54|0.023917
06:36:55|0.023918
06:36:56|0.023918
06:36:57|0.023918
06:36:58|0.023918
06:37:00|0.023922
06:37:00|0.023922
06:37:01|0.023922
06:37:02|0.023922
06:37:03|0.023922
06:37:04|0.023922
06:37:05|0.023922
06:37:06|0.023922
06:37:07|0.023922
06:37:08|0.023909
06:37:09|0.023909
06:37:10|0.023909
06:37:11|0.023909
06:37:12|0.023909
06:37:13|0.023909
06:37:14|0.023909
06:37:15|0.023909
06:37:17|0.023909
06:37:19|0.023909
06:37:20|0.023911
06:37:21|0.023911
06:37:23|0.023911
06:37:23|0.023911
06:37:24|0.023911
06:37:26|0.023908
06:37:26|0.023908
06:37:28|0.023908
06:37:29|0.023919
06:37:30|0.023919
06:37:31|0.023919
06:37:32|0.023913
06:37:33|0.023921
06:37:33|0.023921
06:37:35|0.023921
06:37:36|0.023913
06:37:37|0.023923
06:37:38|0.023923
06:37:39|0.023944
06:37:40|0.023944
06:37:41|0.023944
06:37:42|0.023944
06:37:43|0.023944
06:37:44|0.023954
06:37:45|0.023954
06:37:46|0.023954
06:37:47|0.023954
06:37:49|0.023976
06:37:50|0.023976
06:37:50|0.024001
06:37:51|0.024001
06:37:52|0.024001
06:37:53|0.024001
06:37:55|0.024001
06:37:55|0.024001
06:37:56|0.024001
06:37:58|0.02399
06:37:59|0.023983
06:38:00|0.023983
06:38:01|0.023982
06:38:02|0.023982
06:38:03|0.023982
06:38:04|0.02399
06:38:05|0.02399
06:38:06|0.02399
06:38:07|0.02399
06:38:08|0.02399
06:38:09|0.024002
06:38:10|0.024019
06:38:11|0.024019
06:38:12|0.024019
06:38:13|0.024006
06:38:14|0.024006
06:38:15|0.024002
06:38:16|0.024002
06:38:17|0.024002
06:38:19|0.024003
06:38:20|0.024003
06:38:21|0.023995
06:38:22|0.023995
06:38:23|0.023995
06:38:24|0.023995
06:38:25|0.023995
06:38:27|0.023995
06:38:28|0.023994
06:38:28|0.023994
06:38:29|0.023996
06:38:30|0.023996
06:38:32|0.023996
06:38:33|0.023996
06:38:34|0.023996
06:38:35|0.023996
06:38:36|0.023992
06:38:37|0.023992
06:38:38|0.023998
06:38:40|0.023998
06:38:40|0.024003
06:38:42|0.024
06:38:42|0.024
06:38:44|0.024
06:38:45|0.024
06:38:46|0.024
06:38:46|0.024
06:38:47|0.024
06:38:48|0.024
06:38:49|0.024
06:38:51|0.024
06:38:52|0.023995
06:38:53|0.023996
06:38:54|0.023996
06:38:55|0.023996
06:38:56|0.023996
06:38:58|0.023996
06:38:59|0.023996
06:38:59|0.023996
06:39:00|0.023996
06:39:01|0.023996
06:39:02|0.023999
06:39:03|0.023998
06:39:05|0.023998
06:39:05|0.023998
06:39:06|0.023998
06:39:08|0.023998
06:39:08|0.024006
06:39:10|0.024006
06:39:10|0.024006
06:39:12|0.024001
06:39:12|0.023993
06:39:14|0.02398
06:39:15|0.02398
06:39:15|0.023991
06:39:17|0.023991
06:39:17|0.023991
06:39:20|0.023991
06:39:33|0.023984
06:39:34|0.02398
06:39:35|0.02398
06:39:36|0.023976
06:39:37|0.023976
06:39:38|0.023968
06:39:39|0.023968
06:39:40|0.023968
06:39:41|0.023968
06:39:43|0.023968
06:39:43|0.023968
06:39:45|0.023968
06:39:46|0.023968
06:39:47|0.023968
06:39:48|0.023968
06:39:49|0.023947
06:39:50|0.023947
06:39:50|0.023947
06:39:51|0.023947
06:39:53|0.023947
06:39:54|0.023947
06:39:55|0.023947
06:39:56|0.023947
06:39:57|0.023947
06:39:58|0.023947
06:39:59|0.02396
06:40:00|0.02396
06:40:01|0.02396
06:40:02|0.02396
06:40:03|0.02396
06:40:04|0.02396
06:40:05|0.023971
06:40:06|0.023974
06:40:08|0.023974
06:40:09|0.023974
06:40:10|0.023974
06:40:10|0.023974
06:40:12|0.023974
06:40:13|0.023964
06:40:13|0.023964
06:40:14|0.023964
06:40:15|0.023971
06:40:16|0.023971
06:40:17|0.023971
06:40:18|0.023971
06:40:19|0.023971
06:40:21|0.023983
06:40:22|0.023983
06:40:23|0.023983
06:40:23|0.023983
06:40:25|0.023988
06:40:26|0.023988
06:40:27|0.023988
06:40:28|0.023992
06:40:30|0.023993
06:40:30|0.024014
06:40:32|0.024014
06:40:33|0.024014
06:40:33|0.024014
06:40:35|0.024014
06:40:36|0.024014
06:40:36|0.024014
06:40:38|0.024014
06:40:39|0.024014
06:40:39|0.024035
06:40:40|0.024035
06:40:41|0.024035
06:40:42|0.024035
06:40:43|0.024035
06:40:44|0.024036
06:40:46|0.024036
06:40:47|0.024036
06:40:47|0.024037
06:40:49|0.024037
06:40:49|0.024041
06:40:50|0.024041
06:40:51|0.024041
06:40:52|0.024041
06:40:54|0.024041
06:40:54|0.024041
06:40:55|0.024041
06:40:57|0.024024
06:40:57|0.024024
06:40:58|0.024024
06:41:00|0.024024
06:41:00|0.024041
06:41:02|0.024048
06:41:02|0.024058
06:41:04|0.024065
06:41:05|0.024039
06:41:06|0.024038
06:41:07|0.024039
06:41:08|0.024039
06:41:09|0.024044
06:41:10|0.024044
06:41:11|0.024044
06:41:12|0.024044
06:41:13|0.024055
06:41:14|0.024055
06:41:14|0.024055
06:41:16|0.024055
06:41:17|0.024055
06:41:18|0.024055
06:41:18|0.024054
06:41:20|0.024054
06:41:22|0.024054
06:41:23|0.024048
06:41:23|0.024048
06:41:24|0.024048
06:41:25|0.024048
06:41:26|0.024048
06:41:27|0.024048
06:41:28|0.024048
06:41:30|0.024048
06:41:30|0.024048
06:41:31|0.024048
06:41:33|0.024048
06:41:34|0.024048
06:41:34|0.024069
06:41:36|0.024069
06:41:37|0.024069
06:41:38|0.024069
06:41:38|0.024069
06:41:40|0.024068
06:41:41|0.024068
06:41:42|0.024068
06:41:43|0.024073
06:41:44|0.024073
06:41:45|0.024073
06:41:46|0.024083
06:41:47|0.024083
06:41:48|0.024077
06:41:49|0.024077
06:41:50|0.024077
06:41:51|0.024076
06:41:52|0.024076
06:41:54|0.024076
06:41:55|0.024074
06:41:55|0.024074
06:41:57|0.024074
06:41:58|0.02408
06:41:59|0.02408
06:42:00|0.02408
06:42:01|0.02408
06:42:02|0.02408
06:42:03|0.02408
06:42:04|0.024068
06:42:05|0.024068
06:42:06|0.024079
06:42:07|0.024082
06:42:08|0.024086
06:42:09|0.024086
06:42:10|0.024083
06:42:11|0.024083
06:42:12|0.024083
06:42:13|0.024083
06:42:14|0.024083
06:42:15|0.024083
06:42:16|0.024083
06:42:17|0.024076
06:42:18|0.024078
06:42:19|0.024078
06:42:20|0.024078
06:42:21|0.024072
06:42:22|0.024065
06:42:23|0.024065
06:42:24|0.024065
06:42:25|0.024065
06:42:26|0.024065
06:42:28|0.024065
06:42:28|0.024071
06:42:30|0.024071
06:42:31|0.024071
06:42:32|0.024064
06:42:33|0.024064
06:42:33|0.024064
06:42:34|0.024064
06:42:36|0.024064
06:42:37|0.024064
06:42:38|0.024066
06:42:39|0.024066
06:42:40|0.024071
06:42:41|0.024071
06:42:42|0.024071
06:42:43|0.024073
06:42:44|0.024073
06:42:45|0.024071
06:42:46|0.024065
06:42:47|0.024065
06:42:48|0.024055
06:42:49|0.024055
06:42:50|0.024055
06:42:51|0.024055
06:42:52|0.024057
06:42:54|0.024057
06:42:54|0.024057
06:42:55|0.024057
06:42:56|0.024057
06:42:57|0.024057
06:42:59|0.024057
06:42:59|0.024064
06:43:01|0.024064
06:43:01|0.024064
06:43:02|0.024064
06:43:04|0.024064
06:43:05|0.024064
06:43:06|0.024064
06:43:06|0.024064
06:43:08|0.024053
06:43:09|0.024048
06:43:09|0.024048
06:43:11|0.024048
06:43:12|0.024048
06:43:12|0.024048
06:43:14|0.024048
06:43:15|0.024048
06:43:15|0.024048
06:43:16|0.024048
06:43:18|0.024043
06:43:19|0.024041
06:43:19|0.024049
06:43:21|0.024049
06:43:22|0.02404
06:43:24|0.02404
06:43:25|0.02404
06:43:26|0.024044
06:43:27|0.024044
06:43:28|0.024044
06:43:29|0.024041
06:43:30|0.024041
06:43:31|0.024041
06:43:32|0.024041
06:43:33|0.024041
06:43:34|0.024041
06:43:35|0.024044
06:43:36|0.024042
06:43:37|0.024042
06:43:38|0.024042
06:43:39|0.024042
06:43:40|0.024042
06:43:41|0.024042
06:43:43|0.024042
06:43:43|0.024042
06:43:45|0.024038
06:43:46|0.024038
06:43:46|0.024038
06:43:48|0.024038
06:43:48|0.024035
06:43:50|0.024038
06:43:50|0.024034
06:43:52|0.024034
06:43:53|0.024035
06:43:53|0.024041
06:43:54|0.024041
06:43:55|0.024046
06:43:57|0.024046
06:43:58|0.024046
06:43:58|0.024046
06:43:59|0.024046
06:44:01|0.024046
06:44:02|0.024046
06:44:03|0.024046
06:44:04|0.024066
06:44:05|0.024087
06:44:06|0.024087
06:44:07|0.024087
06:44:08|0.024087
06:44:09|0.024087
06:44:10|0.024087
06:44:11|0.024087
06:44:12|0.024087
06:44:13|0.024087
06:44:14|0.024087
06:44:15|0.024087
06:44:16|0.024087
06:44:17|0.024087
06:44:18|0.024085
06:44:19|0.024085
06:44:20|0.024085
06:44:21|0.024087
06:44:22|0.024098
06:44:23|0.024092
06:44:25|0.024097
06:44:27|0.024094
06:44:27|0.024106
06:44:29|0.024105
06:44:30|0.024107
06:44:32|0.024108
06:44:33|0.024108
06:44:34|0.024108
06:44:35|0.024108
06:44:36|0.024108
06:44:36|0.024108
06:44:37|0.024108
06:44:39|0.024108
06:44:40|0.024101
06:44:42|0.024101
06:44:43|0.024101
06:44:44|0.024101
06:44:44|0.024101
06:44:45|0.024088
06:44:47|0.024097
06:44:47|0.02408
06:44:49|0.02408
06:44:49|0.02408
06:44:50|0.02408
06:44:51|0.024082
06:44:52|0.024098
06:44:53|0.024098
06:44:54|0.024098
06:44:55|0.024098
06:44:57|0.024098
06:44:58|0.024083
06:44:59|0.024083
06:44:59|0.024083
06:45:00|0.024083
06:45:01|0.024083
06:45:03|0.024097
06:45:04|0.024097
06:45:04|0.024097
06:45:06|0.024097
06:45:06|0.024097
06:45:07|0.024097
06:45:08|0.024097
06:45:10|0.024099
06:45:11|0.024099
06:45:11|0.024099
06:45:12|0.024099
06:45:14|0.024099
06:45:14|0.024099
06:45:15|0.024101
06:45:16|0.024101
06:45:17|0.024101
06:45:18|0.024101
06:45:19|0.02409
06:45:20|0.02409
06:45:22|0.02408
06:45:22|0.02408
06:45:23|0.02408
06:45:25|0.02408
06:45:27|0.02408
06:45:28|0.02408
06:45:29|0.02408
06:45:29|0.02408
06:45:31|0.024071
06:45:33|0.024071
06:45:34|0.024071
06:45:35|0.024071
06:45:35|0.024071
06:45:37|0.024071
06:45:39|0.024078
06:45:39|0.024078
06:45:41|0.024078
06:45:41|0.024078
06:45:42|0.024078
06:45:44|0.024087
06:45:45|0.024087
06:45:45|0.024076
06:45:47|0.024076
06:45:47|0.024076
06:45:48|0.024073
06:45:49|0.024073
06:45:51|0.024073
06:45:52|0.024073
06:45:53|0.024073
06:45:53|0.024073
06:45:54|0.024078
06:45:55|0.024078
06:45:56|0.024078
06:45:57|0.024078
06:45:58|0.024078
06:45:59|0.024073
06:46:00|0.024069
06:46:02|0.024069
06:46:02|0.024069
06:46:04|0.024069
06:46:04|0.024075
06:46:06|0.024075
06:46:07|0.024075
06:46:07|0.024075
06:46:08|0.024075
06:46:10|0.024069
06:46:11|0.024069
06:46:12|0.024069
06:46:13|0.024069
06:46:14|0.024069
06:46:15|0.024071
06:46:16|0.024086
06:46:17|0.024086
06:46:18|0.024086
06:46:19|0.024086
06:46:20|0.024086
06:46:21|0.024086
06:46:22|0.024086
06:46:23|0.024086
06:46:24|0.024086
06:46:25|0.024086
06:46:27|0.024086
06:46:28|0.024086
06:46:29|0.024092
06:46:29|0.024105
06:46:30|0.024105
06:46:31|0.024099
06:46:32|0.024099
06:46:34|0.024099
06:46:35|0.024105
06:46:36|0.024113
06:46:36|0.024113
06:46:38|0.024113
06:46:39|0.024118
06:46:40|0.024118
06:46:41|0.024113
06:46:42|0.024113
06:46:43|0.024113
06:46:44|0.024113
06:46:44|0.024105
06:46:46|0.024099
06:46:47|0.024099
06:46:48|0.024099
06:46:49|0.024099
06:46:50|0.024101
06:46:51|0.024101
06:46:52|0.024101
06:46:53|0.024101
06:46:54|0.024101
06:46:55|0.024101
06:46:56|0.024101
06:46:57|0.024107
06:46:58|0.024107
06:46:59|0.024109
06:47:01|0.024109
06:47:01|0.024109
06:47:02|0.024109
06:47:03|0.02412
06:47:04|0.02412
06:47:06|0.02412
06:47:06|0.02412
06:47:08|0.02412
06:47:08|0.02412
06:47:10|0.02412
06:47:10|0.02412
06:47:12|0.02412
06:47:12|0.02412
06:47:13|0.024113
06:47:15|0.024113
06:47:15|0.02412
06:47:17|0.02412
06:47:17|0.02412
06:47:18|0.024122
06:47:19|0.024122
06:47:20|0.024122
06:47:21|0.024116
06:47:23|0.024116
06:47:24|0.024121
06:47:24|0.024121
06:47:25|0.024126
06:47:28|0.024126
06:47:28|0.024126
06:47:30|0.024126
06:47:31|0.024126
06:47:32|0.024126
06:47:34|0.024133
06:47:34|0.024125
06:47:36|0.024125
06:47:37|0.024125
06:47:38|0.024121
06:47:39|0.02412
06:47:40|0.02412
06:47:41|0.02412
06:47:41|0.02412
06:47:43|0.024118
06:47:44|0.024108
06:47:45|0.0241
06:47:46|0.0241
06:47:47|0.024093
06:47:47|0.024093
06:47:49|0.024089
06:47:50|0.024089
06:47:51|0.024089
06:47:52|0.024089
06:47:53|0.024089
06:47:53|0.024089
06:47:55|0.024095
06:47:55|0.024093
06:47:57|0.024091
06:47:58|0.024091
06:47:59|0.024086
06:48:00|0.024086
06:48:01|0.024083
06:48:02|0.024087
06:48:03|0.024088
06:48:04|0.024088
06:48:05|0.024088
06:48:06|0.024088
06:48:07|0.024072
06:48:08|0.024072
06:48:09|0.024072
06:48:10|0.024074
06:48:12|0.024074
06:48:12|0.024074
06:48:13|0.024085
06:48:14|0.024085
06:48:15|0.024085
06:48:17|0.024085
06:48:17|0.024085
06:48:19|0.024087
06:48:19|0.024087
06:48:21|0.024087
06:48:21|0.024086
06:48:22|0.024086
06:48:23|0.024086
06:48:24|0.024077
06:48:26|0.02407
06:48:26|0.024071
06:48:28|0.024076
06:48:29|0.024076
06:48:31|0.024076
06:48:32|0.024087
06:48:33|0.024087
06:48:34|0.024087
06:48:35|0.024087
06:48:40|0.024089
06:48:40|0.024089
06:48:41|0.024089
06:48:43|0.024089
06:48:44|0.024089
06:48:44|0.024089
06:48:45|0.024089
06:48:47|0.024089
06:48:48|0.024089
06:48:48|0.024089
06:48:50|0.024089
06:48:50|0.024087
06:48:52|0.024087
06:48:53|0.024087
06:48:54|0.024087
06:48:54|0.024095
06:48:55|0.024095
06:48:57|0.024095
06:48:58|0.024095
06:48:59|0.024095
06:48:59|0.024095
06:49:01|0.024095
06:49:02|0.024095
06:49:02|0.024089
06:49:04|0.024089
06:49:05|0.024096
06:49:06|0.024103
06:49:06|0.024103
06:49:08|0.024103
06:49:09|0.024103
06:49:10|0.024103
06:49:11|0.024103
06:49:12|0.024103
06:49:13|0.02409
06:49:14|0.02409
06:49:15|0.02409
06:49:16|0.02409
06:49:17|0.0241
06:49:18|0.0241
06:49:19|0.0241
06:49:20|0.0241
06:49:21|0.0241
06:49:22|0.024096
06:49:23|0.02409
06:49:24|0.02409
06:49:25|0.024094
06:49:26|0.024094
06:49:27|0.024094
06:49:28|0.024094
06:49:29|0.024094
06:49:31|0.024094
06:49:32|0.024094
06:49:33|0.024087
06:49:34|0.024087
06:49:36|0.024087
06:49:36|0.024087
06:49:37|0.024087
06:49:39|0.024087
06:49:40|0.024087
06:49:41|0.024087
06:49:41|0.024087
06:49:42|0.024087
06:49:44|0.024083
06:49:44|0.024083
06:49:46|0.024083
06:49:47|0.024083
06:49:48|0.024077
06:49:48|0.024077
06:49:50|0.024077
06:49:51|0.024077
06:49:51|0.024077
06:49:53|0.024067
06:49:53|0.024063
06:49:54|0.024063
06:49:55|0.024063
06:49:56|0.024063
06:49:57|0.024063
06:49:58|0.024063
06:49:59|0.024063
06:50:00|0.024059
06:50:02|0.024059
06:50:02|0.024056
06:50:04|0.024058
06:50:04|0.024058
06:50:05|0.024057
06:50:06|0.024057
06:50:07|0.024057
06:50:09|0.024057
06:50:09|0.024057
06:50:10|0.024057
06:50:12|0.024057
06:50:12|0.024057
06:50:13|0.024057
06:50:14|0.024044
06:50:15|0.024044
06:50:17|0.024044
06:50:18|0.024044
06:50:19|0.024044
06:50:20|0.024041
06:50:20|0.024041
06:50:21|0.024041
06:50:23|0.024041
06:50:24|0.024041
06:50:25|0.024041
06:50:25|0.024041
06:50:27|0.024041
06:50:27|0.024041
06:50:28|0.024041
06:50:31|0.024035
06:50:32|0.024036
06:50:34|0.024047
06:50:35|0.024047
06:50:35|0.024047
06:50:36|0.024042
06:50:37|0.024042
06:50:38|0.024042
06:50:40|0.024042
06:50:40|0.024045
06:50:42|0.024039
06:50:42|0.024039
06:50:44|0.024038
06:50:45|0.024038
06:50:46|0.024038
06:50:47|0.024038
06:50:48|0.024038
06:50:49|0.024038
06:50:50|0.024041
06:50:52|0.024041
06:50:52|0.024048
06:50:53|0.024061
06:50:55|0.024057
06:50:56|0.024057
06:50:57|0.024057
06:50:58|0.024057
06:50:59|0.024044
06:51:00|0.024044
06:51:01|0.024044
06:51:03|0.024044
06:51:04|0.024044
06:51:05|0.024039
06:51:05|0.024039
06:51:06|0.024039
06:51:08|0.024039
06:51:08|0.024045
06:51:10|0.024045
06:51:11|0.024046
06:51:12|0.024046
06:51:13|0.024046
06:51:14|0.024046
06:51:14|0.024046
06:51:16|0.024046
06:51:17|0.02404
06:51:18|0.02404
06:51:19|0.02404
06:51:19|0.024039
06:51:20|0.024041
06:51:21|0.024045
06:51:23|0.024045
06:51:24|0.024045
06:51:24|0.024045
06:51:25|0.024045
06:51:27|0.024053
06:51:28|0.024053
06:51:29|0.024052
06:51:29|0.024052
06:51:30|0.024052
06:51:32|0.024052
06:51:34|0.024036
06:51:34|0.024036
06:51:35|0.024036
06:51:36|0.024037
06:51:38|0.024037
06:51:40|0.024037
06:51:41|0.024037
06:51:42|0.024037
06:51:42|0.024032
06:51:44|0.024032
06:51:45|0.024029
06:51:46|0.024021
06:51:47|0.024021
06:51:48|0.024021
06:51:49|0.024021
06:51:50|0.024021
06:51:51|0.024021
06:51:52|0.024021
06:51:53|0.024021
06:51:55|0.024021
06:51:55|0.024021
06:51:56|0.024021
06:51:58|0.024021
06:51:58|0.024021
06:51:59|0.024021
06:52:02|0.024021
06:52:02|0.024021
06:52:03|0.024021
06:52:05|0.024021
06:52:05|0.024016
06:52:07|0.024016
06:52:07|0.024009
06:52:09|0.024009
06:52:10|0.024009
06:52:10|0.024018
06:52:11|0.024045
06:52:13|0.024045
06:52:14|0.024036
06:52:14|0.024036
06:52:15|0.024036
06:52:17|0.024036
06:52:17|0.024036
06:52:18|0.024036
06:52:19|0.024036
06:52:21|0.024036
06:52:21|0.024036
06:52:23|0.024036
06:52:24|0.024036
06:52:24|0.024036
06:52:25|0.024036
06:52:26|0.024036
06:52:27|0.024036
06:52:28|0.024014
06:52:29|0.024013
06:52:31|0.024013
06:52:32|0.023987
06:52:33|0.023987
06:52:34|0.023987
06:52:35|0.023996
06:52:36|0.023996
06:52:37|0.023996
06:52:39|0.023996
06:52:40|0.023996
06:52:41|0.023996
06:52:42|0.023996
06:52:42|0.023996
06:52:44|0.023996
06:52:45|0.023996
06:52:46|0.023996
06:52:47|0.023996
06:52:49|0.023995
06:52:49|0.023994
06:52:50|0.023995
06:52:52|0.023995
06:52:53|0.023995
06:52:53|0.023999
06:52:55|0.023999
06:52:56|0.023999
06:52:58|0.024
06:52:58|0.024
06:52:59|0.024
06:53:00|0.024004
06:53:01|0.024004
06:53:04|0.024004
06:53:04|0.024009
06:53:06|0.024019
06:53:06|0.024019
06:53:07|0.024019
06:53:08|0.024019
06:53:10|0.024019
06:53:10|0.024019
06:53:11|0.024013
06:53:12|0.024008
06:53:13|0.024008
06:53:14|0.024008
06:53:15|0.024008
06:53:17|0.024006
06:53:17|0.024006
06:53:18|0.024006
06:53:19|0.024006
06:53:21|0.024006
06:53:22|0.024006
06:53:23|0.024006
06:53:23|0.024001
06:53:24|0.024001
06:53:25|0.024001
06:53:26|0.023996
06:53:27|0.023996
06:53:28|0.023996
06:53:29|0.024001
06:53:30|0.024001
06:53:31|0.023994
06:53:33|0.023994
06:53:35|0.023994
06:53:36|0.023992
06:53:37|0.023992
06:53:37|0.023992
06:53:39|0.023992
06:53:40|0.023982
06:53:41|0.023982
06:53:42|0.024007
06:53:43|0.024007
06:53:44|0.024007
06:53:44|0.024007
06:53:46|0.024007
06:53:47|0.024007
06:53:48|0.024007
06:53:49|0.024007
06:53:50|0.024007
06:53:51|0.024007
06:53:52|0.024009
06:53:53|0.024009
06:53:54|0.024009
06:53:56|0.024015
06:53:56|0.02402
06:53:57|0.02402
06:53:59|0.02402
06:53:59|0.02402
06:54:00|0.02402
06:54:01|0.02401
06:54:02|0.02401
06:54:04|0.02401
06:54:04|0.02401
06:54:05|0.02401
06:54:07|0.02401
06:54:08|0.024032
06:54:09|0.024032
06:54:10|0.024032
06:54:11|0.024027
06:54:12|0.024027
06:54:13|0.024027
06:54:14|0.024027
06:54:15|0.024027
06:54:15|0.024027
06:54:16|0.024028
06:54:18|0.024028
06:54:18|0.024028
06:54:20|0.024017
06:54:21|0.024017
06:54:22|0.024017
06:54:23|0.024017
06:54:24|0.024017
06:54:25|0.024017
06:54:26|0.024017
06:54:27|0.024017
06:54:28|0.024017
06:54:29|0.024017
06:54:30|0.024003
06:54:31|0.024
06:54:32|0.024
06:54:33|0.024
06:54:35|0.023995
06:54:36|0.023999
06:54:37|0.023999
06:54:38|0.023999
06:54:40|0.023999
06:54:40|0.023999
06:54:41|0.023999
06:54:43|0.023999
06:54:44|0.024
06:54:45|0.024
06:54:46|0.024
06:54:46|0.024
06:54:48|0.024
06:54:49|0.024
06:54:50|0.024
06:54:51|0.024
06:54:52|0.024
06:54:52|0.023987
06:54:54|0.023987
06:54:55|0.023985
06:54:56|0.023985
06:54:58|0.023985
06:54:58|0.023985
06:54:59|0.023985
06:55:00|0.023985
06:55:02|0.023985
06:55:03|0.023985
06:55:03|0.023985
06:55:04|0.023985
06:55:05|0.023985
06:55:07|0.023985
06:55:08|0.023985
06:55:09|0.023985
06:55:10|0.023985
06:55:11|0.023985
06:55:12|0.023985
06:55:13|0.023988
06:55:14|0.023988
06:55:15|0.023988
06:55:16|0.023988
06:55:17|0.023988
06:55:18|0.024004
06:55:19|0.024004
06:55:20|0.024004
06:55:21|0.024004
06:55:22|0.024004
06:55:23|0.024004
06:55:24|0.024004
06:55:25|0.024004
06:55:26|0.024004
06:55:27|0.024004
06:55:28|0.024004
06:55:29|0.024004
06:55:30|0.024004
06:55:31|0.024004
06:55:32|0.023991
06:55:33|0.023991
06:55:34|0.023991
06:55:36|0.023991
06:55:37|0.023987
06:55:39|0.023987
06:55:40|0.023987
06:55:41|0.023987
06:55:42|0.023987
06:55:43|0.024002
06:55:44|0.024002
06:55:45|0.02399
06:55:45|0.02399
06:55:46|0.02399
06:55:47|0.02399
06:55:48|0.02399
06:55:50|0.02399
06:55:51|0.02399
06:55:52|0.02399
06:55:53|0.02399
06:55:54|0.02399
06:55:55|0.02399
06:55:56|0.02399
06:55:57|0.024006
06:55:58|0.024006
06:55:59|0.024023
06:56:00|0.024023
06:56:01|0.024023
06:56:02|0.02402
06:56:03|0.02402
06:56:04|0.024021
06:56:05|0.024021
06:56:06|0.024021
06:56:07|0.024021
06:56:08|0.024021
06:56:09|0.024021
06:56:10|0.024017
06:56:11|0.024017
06:56:12|0.024017
06:56:13|0.024017
06:56:14|0.024017
06:56:15|0.024017
06:56:16|0.024017
06:56:17|0.024015
06:56:18|0.024013
06:56:19|0.024013
06:56:20|0.024013
06:56:21|0.024013
06:56:22|0.024015
06:56:23|0.024015
06:56:24|0.024015
06:56:25|0.024014
06:56:26|0.024014
06:56:27|0.024014
06:56:28|0.024014
06:56:29|0.024011
06:56:30|0.024003
06:56:31|0.024
06:56:32|0.024
06:56:33|0.024
06:56:34|0.023992
06:56:35|0.023992
06:56:36|0.023992
06:56:38|0.023992
06:56:39|0.023993
06:56:40|0.023986
06:56:41|0.023986
06:56:42|0.023986
06:56:43|0.023998
06:56:45|0.023998
06:56:46|0.023998
06:56:47|0.023998
06:56:47|0.023998
06:56:49|0.023998
06:56:49|0.023998
06:56:50|0.023998
06:56:52|0.024002
06:56:53|0.024002
06:56:53|0.024002
06:56:55|0.024001
06:56:56|0.024001
06:56:57|0.024001
06:56:58|0.024001
06:56:59|0.024001
06:57:00|0.024001
06:57:01|0.024001
06:57:02|0.024005
06:57:03|0.024005
06:57:04|0.024005
06:57:05|0.024003
06:57:06|0.024007
06:57:07|0.024007
06:57:08|0.024007
06:57:09|0.024007
06:57:10|0.024005
06:57:11|0.024005
06:57:12|0.024005
06:57:13|0.024005
06:57:14|0.024005
06:57:16|0.024005
06:57:16|0.024005
06:57:17|0.024005
06:57:18|0.024005
06:57:19|0.024005
06:57:20|0.024005
06:57:21|0.024005
06:57:22|0.024005
06:57:24|0.024005
06:57:24|0.024005
06:57:26|0.024005
06:57:26|0.024005
06:57:27|0.024005
06:57:28|0.024005
06:57:29|0.024005
06:57:30|0.024005
06:57:31|0.024005
06:57:32|0.024005
06:57:34|0.024005
06:57:35|0.024005
06:57:35|0.024005
06:57:37|0.024005
06:57:39|0.023998
06:57:40|0.023999
06:57:41|0.023999
06:57:42|0.023999
06:57:43|0.023999
06:57:44|0.023999
06:57:45|0.023999
06:57:46|0.023999
06:57:47|0.023999
06:57:48|0.023999
06:57:49|0.023999
06:57:51|0.023999
06:57:52|0.023999
06:57:52|0.023999
06:57:54|0.023999
06:57:55|0.023999
06:57:55|0.023999
06:57:57|0.023999
06:57:58|0.023999
06:57:59|0.023999
06:58:00|0.023999
06:58:01|0.023999
06:58:02|0.023999
06:58:03|0.023999
06:58:04|0.023999
06:58:05|0.023999
06:58:06|0.023999
06:58:07|0.023999
06:58:08|0.023999
06:58:09|0.023999
06:58:10|0.023999
06:58:12|0.023999
06:58:12|0.023999
06:58:13|0.024
06:58:14|0.024
06:58:15|0.024
06:58:16|0.023995
06:58:17|0.023995
06:58:18|0.023993
06:58:20|0.023993
06:58:21|0.023993
06:58:21|0.023993
06:58:22|0.02399
06:58:23|0.02399
06:58:25|0.02399
06:58:26|0.02399
06:58:26|0.02399
06:58:28|0.023992
06:58:28|0.023992
06:58:30|0.023992
06:58:31|0.023992
06:58:31|0.023992
06:58:32|0.023992
06:58:33|0.023989
06:58:35|0.023989
06:58:36|0.023989
06:58:37|0.023989
06:58:38|0.023989
06:58:40|0.023989
06:58:41|0.023989
06:58:41|0.023989
06:58:43|0.023989
06:58:44|0.023989
06:58:46|0.023989
06:58:47|0.023989
06:58:48|0.023989
06:58:48|0.023989
06:58:50|0.023992
06:58:50|0.023992
06:58:52|0.023992
06:58:52|0.02399
06:58:54|0.02399
06:58:55|0.02399
06:58:55|0.02399
06:58:57|0.02399
06:58:57|0.02399
06:58:58|0.02399
06:59:00|0.02399
06:59:01|0.02399
06:59:02|0.02399
06:59:02|0.02399
06:59:04|0.02399
06:59:05|0.023992
06:59:06|0.023992
06:59:07|0.023992
06:59:07|0.023992
06:59:09|0.023992
06:59:10|0.023992
06:59:11|0.023992
06:59:12|0.023992
06:59:13|0.023992
06:59:14|0.023992
06:59:15|0.023992
06:59:16|0.023992
06:59:17|0.023992
06:59:19|0.023987
06:59:20|0.023987
06:59:21|0.023987
06:59:22|0.023987
06:59:23|0.023987
06:59:24|0.023987
06:59:25|0.023987
06:59:26|0.023987
06:59:27|0.023987
06:59:28|0.023987
06:59:29|0.023987
06:59:30|0.023987
06:59:31|0.023987
06:59:32|0.023987
06:59:33|0.023987
06:59:34|0.023987
06:59:35|0.023987
06:59:36|0.023986
06:59:37|0.023982
06:59:38|0.023982
06:59:40|0.023982
06:59:40|0.02398
06:59:42|0.02398
06:59:43|0.02398
06:59:44|0.02398
06:59:45|0.02398
06:59:46|0.02398
06:59:47|0.02398
06:59:49|0.02398
06:59:49|0.02398
06:59:51|0.02398
06:59:52|0.02398
06:59:52|0.023992
06:59:53|0.023992
06:59:55|0.023992
06:59:55|0.023992
06:59:57|0.023992
06:59:58|0.023992
06:59:58|0.023992
06:59:59|0.023992
07:00:00|0.023992
07:00:01|0.023992
07:00:02|0.023992
07:00:04|0.023992
07:00:04|0.023992
07:00:06|0.023992
07:00:07|0.023992
07:00:07|0.023992
07:00:08|0.023992
07:00:09|0.023992
07:00:10|0.023976
07:00:11|0.023976
07:00:12|0.02398
07:00:15|0.02398
07:00:16|0.02398
07:00:17|0.02398
07:00:17|0.02398
07:00:18|0.024004
07:00:19|0.024005
07:00:20|0.024005
07:00:21|0.024005
07:00:22|0.024004
07:00:23|0.024004
07:00:24|0.024004
07:00:25|0.024004
07:00:26|0.024004
07:00:28|0.024008
07:00:29|0.024005
07:00:29|0.024005
07:00:30|0.024005
07:00:31|0.023997
07:00:33|0.024004
07:00:34|0.024004
07:00:34|0.024004
07:00:35|0.024001
07:00:36|0.024001
07:00:38|0.024001
07:00:38|0.024001
07:00:41|0.023987
07:00:41|0.023987
07:00:43|0.023987
07:00:44|0.023985
07:00:45|0.023985
07:00:46|0.023985
07:00:46|0.023985
07:00:47|0.023985
07:00:49|0.023985
07:00:49|0.023985
07:00:50|0.023985
07:00:52|0.023985
07:00:53|0.024005
07:00:54|0.024005
07:00:55|0.024004
07:00:56|0.024004
07:00:57|0.024004
07:00:57|0.024004
07:00:58|0.024004
07:01:00|0.024004
07:01:00|0.024004
07:01:02|0.024004
07:01:02|0.024004
07:01:03|0.024004
07:01:04|0.024004
07:01:05|0.024004
07:01:07|0.024004
07:01:07|0.024004
07:01:09|0.024004
07:01:10|0.023998
07:01:11|0.023994
07:01:12|0.023994
07:01:13|0.023994
07:01:15|0.023994
07:01:15|0.023985
07:01:17|0.023985
07:01:17|0.023985
07:01:18|0.023985
07:01:19|0.023985
07:01:20|0.023985
07:01:21|0.023983
07:01:23|0.023975
07:01:23|0.023973
07:01:24|0.023967
07:01:25|0.023969
07:01:27|0.023961
07:01:28|0.023961
07:01:29|0.02396
07:01:29|0.02396
07:01:30|0.02396
07:01:32|0.023949
07:01:32|0.023949
07:01:33|0.023939
07:01:35|0.023941
07:01:36|0.023941
07:01:37|0.023941
07:01:38|0.023941
07:01:39|0.023941
07:01:40|0.023947
07:01:41|0.023947
07:01:42|0.023947
07:01:44|0.023956
07:01:45|0.023956
07:01:46|0.023956
07:01:48|0.02396
07:01:48|0.023966
07:01:50|0.023956
07:01:50|0.023956
07:01:52|0.023956
07:01:52|0.023956
07:01:54|0.023956
07:01:54|0.023956
07:01:55|0.023956
07:01:56|0.023956
07:01:58|0.023953
07:01:59|0.023953
07:02:00|0.023953
07:02:01|0.023953
07:02:02|0.023953
07:02:04|0.023953
07:02:04|0.023947
07:02:05|0.023956
07:02:06|0.023956
07:02:07|0.023956
07:02:09|0.023956
07:02:09|0.023956
07:02:10|0.023964
07:02:11|0.023964
07:02:12|0.023964
07:02:13|0.023964
07:02:14|0.023964
07:02:15|0.023964
07:02:17|0.023964
07:02:17|0.023964
07:02:19|0.023964
07:02:19|0.023964
07:02:20|0.023964
07:02:21|0.023967
07:02:22|0.023967
07:02:23|0.023967
07:02:24|0.023969
07:02:25|0.023977
07:02:26|0.023977
07:02:27|0.023977
07:02:28|0.023977
07:02:30|0.023977
07:02:30|0.023977
07:02:31|0.023977
07:02:32|0.023977
07:02:33|0.023977
07:02:34|0.023986
07:02:35|0.023986
07:02:36|0.02398
07:02:37|0.02398
07:02:39|0.023984
07:02:40|0.023979
07:02:40|0.023979
07:02:41|0.023979
07:02:43|0.023979
07:02:44|0.023979
07:02:45|0.023979
07:02:46|0.023994
07:02:47|0.023994
07:02:48|0.023994
07:02:49|0.023994
07:02:50|0.023994
07:02:51|0.024001
07:02:52|0.024001
07:02:53|0.024003
07:02:54|0.024003
07:02:55|0.023998
07:02:56|0.023998
07:02:57|0.023998
07:02:58|0.023998
07:02:59|0.023998
07:03:00|0.023993
07:03:02|0.023993
07:03:02|0.023993
07:03:04|0.023993
07:03:04|0.023993
07:03:06|0.023993
07:03:07|0.023993
07:03:07|0.023993
07:03:10|0.023993
07:03:11|0.023993
07:03:11|0.023993
07:03:12|0.023993
07:03:13|0.023993
07:03:14|0.023993
07:03:15|0.023993
07:03:16|0.023993
07:03:17|0.023993
07:03:19|0.023993
07:03:20|0.023993
07:03:21|0.023993
07:03:22|0.023993
07:03:22|0.023998
07:03:23|0.023998
07:03:24|0.023998
07:03:25|0.023997
07:03:26|0.023997
07:03:27|0.023997
07:03:28|0.023997
07:03:29|0.023997
07:03:30|0.023986
07:03:32|0.023986
07:03:32|0.023986
07:03:34|0.023986
07:03:34|0.023986
07:03:36|0.023986
07:03:37|0.023986
07:03:37|0.023986
07:03:39|0.023986
07:03:40|0.023986
07:03:41|0.023986
07:03:42|0.023986
07:03:44|0.023986
07:03:45|0.023986
07:03:45|0.023986
07:03:46|0.023986
07:03:47|0.023986
07:03:49|0.023985
07:03:50|0.023985
07:03:51|0.023989
07:03:52|0.023989
07:03:53|0.023989
07:03:54|0.023989
07:03:55|0.023989
07:03:56|0.023989
07:03:57|0.023989
07:03:58|0.023989
07:03:59|0.023989
07:04:00|0.023989
07:04:01|0.023989
07:04:02|0.023997
07:04:03|0.023997
07:04:04|0.023997
07:04:05|0.024014
07:04:06|0.024016
07:04:07|0.024016
07:04:08|0.024016
07:04:09|0.024016
07:04:10|0.024024
07:04:11|0.024024
07:04:12|0.024024
07:04:13|0.024024
07:04:14|0.024024
07:04:15|0.024024
07:04:16|0.024024
07:04:17|0.024024
07:04:18|0.024037
07:04:20|0.024028
07:04:21|0.024028
07:04:22|0.024028
07:04:23|0.02403
07:04:23|0.02403
07:04:25|0.02403
07:04:26|0.02403
07:04:27|0.02403
07:04:29|0.02403
07:04:29|0.02403
07:04:30|0.02403
07:04:31|0.02403
07:04:32|0.02403
07:04:33|0.02403
07:04:34|0.02403
07:04:35|0.024035
07:04:36|0.024035
07:04:38|0.024044
07:04:38|0.024044
07:04:40|0.024044
07:04:41|0.024044
07:04:42|0.024044
07:04:43|0.024044
07:04:44|0.024058
07:04:45|0.024058
07:04:46|0.024054
07:04:47|0.024054
07:04:49|0.024054
07:04:49|0.024054
07:04:50|0.024054
07:04:52|0.024054
07:04:53|0.024054
07:04:53|0.024054
07:04:55|0.024054
07:04:56|0.024054
07:04:57|0.024054
07:04:57|0.024054
07:04:58|0.024054
07:05:00|0.024054
07:05:01|0.024054
07:05:01|0.024061
07:05:02|0.024061
07:05:04|0.024061
07:05:05|0.024061
07:05:06|0.024061
07:05:06|0.024061
07:05:08|0.024065
07:05:09|0.024068
07:05:10|0.024068
07:05:11|0.024068
07:05:12|0.024065
07:05:12|0.024065
07:05:14|0.024065
07:05:15|0.024065
07:05:16|0.024062
07:05:17|0.024059
07:05:18|0.024049
07:05:19|0.024052
07:05:20|0.024054
07:05:21|0.024054
07:05:22|0.024054
07:05:23|0.024044
07:05:24|0.024041
07:05:25|0.024041
07:05:26|0.024041
07:05:27|0.024048
07:05:28|0.024048
07:05:29|0.024048
07:05:30|0.024048
07:05:31|0.024048
07:05:32|0.024048
07:05:33|0.024048
07:05:34|0.024048
07:05:35|0.024048
07:05:36|0.024048
07:05:37|0.024025
07:05:38|0.024025
07:05:39|0.024025
07:05:40|0.024033
07:05:41|0.024033
07:05:42|0.02404
07:05:43|0.024033
07:05:44|0.024033
07:05:46|0.024031
07:05:46|0.02403
07:05:49|0.02403
07:05:50|0.024024
07:05:50|0.024036
07:05:52|0.024036
07:05:53|0.024036
07:05:54|0.024036
07:05:54|0.02404
07:05:56|0.02404
07:05:56|0.02404
07:05:58|0.02404
07:05:59|0.02404
07:06:00|0.02404
07:06:01|0.02404
07:06:02|0.02404
07:06:03|0.02404
07:06:04|0.024039
07:06:05|0.024039
07:06:06|0.024039
07:06:07|0.024039
07:06:08|0.024044
07:06:09|0.024044
07:06:10|0.024044
07:06:11|0.024051
07:06:12|0.024051
07:06:13|0.024051
07:06:14|0.024076
07:06:15|0.024076
07:06:16|0.024076
07:06:17|0.024076
07:06:18|0.024076
07:06:19|0.024076
07:06:20|0.024076
07:06:21|0.024076
07:06:22|0.024072
07:06:23|0.024072
07:06:25|0.024075
07:06:26|0.024075
07:06:26|0.024075
07:06:27|0.024075
07:06:28|0.024075
07:06:30|0.024075
07:06:30|0.024075
07:06:31|0.024075
07:06:32|0.024075
07:06:34|0.024075
07:06:34|0.024078
07:06:36|0.02408
07:06:36|0.02408
07:06:37|0.02408
07:06:38|0.02408
07:06:44|0.024079
07:06:44|0.024079
07:06:45|0.024079
07:06:47|0.024079
07:06:48|0.024079
07:06:50|0.024086
07:06:51|0.024094
07:06:52|0.024094
07:06:53|0.024094
07:06:54|0.0241
07:06:55|0.024103
07:06:55|0.024103
07:06:57|0.024102
07:06:59|0.024106
07:06:59|0.024099
07:07:01|0.024099
07:07:02|0.024099
07:07:02|0.024104
07:07:03|0.024097
07:07:04|0.024097
07:07:05|0.024098
07:07:07|0.024109
07:07:07|0.0241
07:07:09|0.0241
07:07:09|0.024108
07:07:11|0.024108
07:07:12|0.024108
07:07:12|0.02411
07:07:14|0.02411
07:07:14|0.02411
07:07:15|0.02411
07:07:16|0.02411
07:07:18|0.024105
07:07:18|0.024105
07:07:19|0.024105
07:07:21|0.024103
07:07:21|0.024103
07:07:22|0.024107
07:07:24|0.024107
07:07:24|0.024104
07:07:26|0.024104
07:07:27|0.024107
07:07:28|0.024107
07:07:29|0.024104
07:07:30|0.024104
07:07:31|0.024104
07:07:32|0.024104
07:07:33|0.024104
07:07:34|0.024104
07:07:35|0.024104
07:07:36|0.024104
07:07:36|0.024104
07:07:37|0.024105
07:07:40|0.024105
07:07:41|0.024105
07:07:41|0.024105
07:07:43|0.024105
07:07:43|0.024105
07:07:44|0.024111
07:07:45|0.024111
07:07:47|0.024111
07:07:48|0.024111
07:07:50|0.024125
07:07:51|0.024125
07:07:52|0.024125
07:07:53|0.024125
07:07:54|0.024125
07:07:55|0.024125
07:07:56|0.024125
07:07:57|0.024125
07:07:58|0.024125
07:07:59|0.024122
07:08:00|0.024122
07:08:01|0.024122
07:08:03|0.02412
07:08:03|0.024122
07:08:05|0.024122
07:08:06|0.024122
07:08:07|0.024122
07:08:07|0.024122
07:08:09|0.024122
07:08:10|0.024122
07:08:11|0.024122
07:08:13|0.024122
07:08:13|0.02413
07:08:15|0.024127
07:08:15|0.024127
07:08:17|0.024135
07:08:17|0.024135
07:08:18|0.024126
07:08:19|0.024126
07:08:20|0.024133
07:08:21|0.024133
07:08:22|0.024133
07:08:24|0.024133
07:08:24|0.024125
07:08:26|0.024124
07:08:26|0.024124
07:08:28|0.024118
07:08:29|0.024118
07:08:29|0.024121
07:08:31|0.024121
07:08:31|0.024121
07:08:33|0.024122
07:08:34|0.024122
07:08:34|0.024114
07:08:36|0.024114
07:08:36|0.024114
07:08:37|0.024114
07:08:38|0.024114
07:08:39|0.024114
07:08:40|0.024114
07:08:41|0.024114
07:08:43|0.024114
07:08:43|0.024114
07:08:45|0.024114
07:08:46|0.024105
07:08:46|0.024105
07:08:49|0.024105
07:08:50|0.024105
07:08:51|0.024105
07:08:53|0.024105
07:08:54|0.024105
07:08:55|0.024105
07:08:56|0.024105
07:08:57|0.024105
07:08:58|0.024105
07:08:59|0.024105
07:09:00|0.024105
07:09:01|0.024105
07:09:02|0.024105
07:09:02|0.024105
07:09:04|0.024105
07:09:05|0.024109
07:09:06|0.02411
07:09:07|0.02411
07:09:08|0.02411
07:09:09|0.02411
07:09:10|0.02411
07:09:12|0.02411
07:09:12|0.02411
07:09:14|0.02411
07:09:15|0.024105
07:09:15|0.024105
07:09:16|0.024105
07:09:17|0.024105
07:09:18|0.024105
07:09:19|0.024105
07:09:21|0.024096
07:09:21|0.024096
07:09:22|0.024096
07:09:23|0.024096
07:09:24|0.024096
07:09:25|0.024096
07:09:26|0.024096
07:09:27|0.024096
07:09:28|0.024096
07:09:29|0.024096
07:09:31|0.024096
07:09:32|0.024096
07:09:32|0.024096
07:09:33|0.024096
07:09:34|0.024088
07:09:35|0.024088
07:09:36|0.024098
07:09:37|0.024098
07:09:38|0.024098
07:09:39|0.024091
07:09:40|0.024091
07:09:41|0.024091
07:09:43|0.024091
07:09:43|0.024091
07:09:44|0.024091
07:09:45|0.024091
07:09:46|0.024091
07:09:47|0.024091
07:09:49|0.024091
07:09:50|0.024095
07:09:51|0.024095
07:09:52|0.024095
07:09:53|0.024095
07:09:54|0.024095
07:09:56|0.024099
07:09:57|0.024099
07:09:58|0.024099
07:09:59|0.024099
07:10:00|0.024099
07:10:01|0.024099
07:10:02|0.024099
07:10:03|0.024108
07:10:04|0.024116
07:10:05|0.024115
07:10:06|0.024115
07:10:07|0.024115
07:10:08|0.024115
07:10:09|0.024114
07:10:11|0.024114
07:10:11|0.024114
07:10:13|0.024114
07:10:13|0.024114
07:10:14|0.024114
07:10:15|0.024114
07:10:17|0.024114
07:10:17|0.024107
07:10:18|0.024107
07:10:19|0.024107
07:10:20|0.024107
07:10:21|0.024107
07:10:22|0.024107
07:10:24|0.024116
07:10:24|0.024116
07:10:25|0.024116
07:10:26|0.024116
07:10:28|0.024116
07:10:28|0.024116
07:10:29|0.024116
07:10:31|0.024116
07:10:32|0.024116
07:10:33|0.024116
07:10:33|0.024116
07:10:35|0.024116
07:10:35|0.024116
07:10:37|0.024116
07:10:38|0.024116
07:10:39|0.024116
07:10:40|0.024126
07:10:41|0.024137
07:10:42|0.024137
07:10:43|0.024137
07:10:43|0.02414
07:10:45|0.02414
07:10:46|0.02414
07:10:46|0.02414
07:10:47|0.02414
07:10:49|0.024138
07:10:51|0.024132
07:10:51|0.024132
07:10:52|0.024132
07:10:53|0.02414
07:10:55|0.024142
07:10:56|0.024142
07:10:57|0.02414
07:10:58|0.02414
07:10:58|0.02414
07:11:00|0.02414
07:11:01|0.02414
07:11:02|0.02414
07:11:03|0.024142
07:11:04|0.024142
07:11:05|0.024144
07:11:06|0.024144
07:11:06|0.024144
07:11:08|0.024132
07:11:09|0.024132
07:11:10|0.024132
07:11:11|0.024132
07:11:12|0.024132
07:11:13|0.024132
07:11:14|0.024132
07:11:15|0.024132
07:11:16|0.024132
07:11:17|0.024142
07:11:18|0.024142
07:11:19|0.024142
07:11:20|0.024142
07:11:21|0.024142
07:11:22|0.024142
07:11:23|0.024142
07:11:24|0.024146
07:11:25|0.024146
07:11:26|0.024146
07:11:27|0.024143
07:11:28|0.024147
07:11:29|0.024147
07:11:30|0.024148
07:11:31|0.024148
07:11:32|0.024148
07:11:33|0.024148
07:11:34|0.024145
07:11:35|0.024146
07:11:36|0.024146
07:11:37|0.024146
07:11:38|0.02415
07:11:39|0.02415
07:11:40|0.02415
07:11:41|0.02416
07:11:42|0.02416
07:11:43|0.02416
07:11:44|0.02416
07:11:45|0.024153
07:11:46|0.024153
07:11:47|0.024153
07:11:48|0.024153
07:11:49|0.024157
07:11:50|0.024157
07:11:52|0.024157
07:11:53|0.024157
07:11:53|0.024157
07:11:54|0.024157
07:11:55|0.024152
07:11:56|0.024152
07:11:58|0.024152
07:11:58|0.024152
07:11:59|0.024152
07:12:00|0.024152
07:12:01|0.024158
07:12:03|0.024158
07:12:04|0.024158
07:12:05|0.024147
07:12:06|0.024147
07:12:07|0.024147
07:12:08|0.024147
07:12:08|0.024147
07:12:10|0.02416
07:12:11|0.02416
07:12:12|0.02416
07:12:14|0.02416
07:12:14|0.02416
07:12:16|0.024159
07:12:17|0.024159
07:12:17|0.024159
07:12:18|0.024159
07:12:19|0.024159
07:12:20|0.024146
07:12:21|0.024146
07:12:22|0.024146
07:12:23|0.024146
07:12:24|0.024146
07:12:25|0.024146
07:12:26|0.024146
07:12:28|0.024146
07:12:29|0.024146
07:12:29|0.024146
07:12:31|0.024146
07:12:31|0.02415
07:12:33|0.024158
07:12:33|0.024158
07:12:34|0.024166
07:12:35|0.024166
07:12:36|0.024166
07:12:38|0.024166
07:12:38|0.024166
07:12:39|0.024166
07:12:41|0.024166
07:12:41|0.024166
07:12:43|0.024166
07:12:44|0.024166
07:12:45|0.024156
07:12:46|0.024151
07:12:47|0.024151
07:12:48|0.024151
07:12:49|0.024157
07:12:50|0.024157
07:12:51|0.024157
07:12:52|0.024157
07:12:54|0.024157
07:12:54|0.024161
07:12:56|0.024161
07:12:56|0.02416
07:12:57|0.024161
07:12:59|0.024164
07:13:00|0.024164
07:13:01|0.024164
07:13:02|0.024164
07:13:04|0.024164
07:13:04|0.024164
07:13:06|0.024164
07:13:06|0.024164
07:13:07|0.024164
07:13:08|0.024164
07:13:09|0.024164
07:13:11|0.024156
07:13:11|0.024156
07:13:12|0.024155
07:13:14|0.024155
07:13:14|0.024155
07:13:16|0.024161
07:13:16|0.024152
07:13:17|0.024152
07:13:19|0.024152
07:13:20|0.024152
07:13:21|0.024147
07:13:22|0.024147
07:13:22|0.024147
07:13:23|0.024147
07:13:24|0.024147
07:13:26|0.024147
07:13:27|0.024147
07:13:28|0.024147
07:13:29|0.024147
07:13:29|0.024147
07:13:31|0.024147
07:13:32|0.024147
07:13:33|0.024147
07:13:33|0.024155
07:13:35|0.024155
07:13:35|0.024155
07:13:36|0.024155
07:13:38|0.024155
07:13:38|0.024155
07:13:40|0.024155
07:13:41|0.024155
07:13:42|0.024155
07:13:42|0.024155
07:13:43|0.024155
07:13:44|0.024155
07:13:46|0.024155
07:13:47|0.024155
07:13:48|0.024155
07:13:49|0.024155
07:13:50|0.024155
07:13:50|0.024155
07:13:52|0.024157
07:13:54|0.024157
07:13:55|0.024157
07:13:55|0.024157
07:13:57|0.024157
07:13:58|0.024157
07:13:59|0.024157
07:14:01|0.024158
07:14:01|0.024158
07:14:02|0.024158
07:14:04|0.024158
07:14:04|0.024158
07:14:05|0.024163
07:14:06|0.024163
07:14:07|0.024163
07:14:09|0.024163
07:14:10|0.024163
07:14:11|0.024163
07:14:11|0.024163
07:14:13|0.024167
07:14:14|0.024167
07:14:14|0.024167
07:14:16|0.024165
07:14:17|0.02417
07:14:18|0.024171
07:14:19|0.024171
07:14:20|0.024171
07:14:21|0.024171
07:14:22|0.024171
07:14:23|0.02417
07:14:24|0.02417
07:14:25|0.02417
07:14:26|0.024173
07:14:27|0.024173
07:14:28|0.024173
07:14:29|0.024173
07:14:30|0.024173
07:14:31|0.024177
07:14:32|0.024178
07:14:33|0.024175
07:14:34|0.024175
07:14:35|0.024175
07:14:36|0.02417
07:14:37|0.02417
07:14:39|0.024175
07:14:39|0.024175
07:14:40|0.024175
07:14:42|0.024175
07:14:42|0.024175
07:14:44|0.024175
07:14:45|0.024175
07:14:46|0.024175
07:14:47|0.024175
07:14:48|0.024175
07:14:50|0.024175
07:14:50|0.024175
07:14:51|0.024175
07:14:52|0.024175
07:14:54|0.024175
07:14:55|0.024175
07:14:56|0.024175
07:14:56|0.024178
07:14:58|0.024178
07:14:59|0.024178
07:15:00|0.024178
07:15:02|0.024178
07:15:03|0.024175
07:15:03|0.024175
07:15:06|0.024175
07:15:07|0.024175
07:15:07|0.024175
07:15:09|0.024175
07:15:09|0.024175
07:15:11|0.024175
07:15:12|0.024175
07:15:12|0.024175
07:15:14|0.024175
07:15:14|0.024167
07:15:16|0.024167
07:15:17|0.024169
07:15:18|0.024169
07:15:19|0.024169
07:15:20|0.024169
07:15:20|0.024158
07:15:21|0.024169
07:15:22|0.024166
07:15:24|0.024166
07:15:24|0.024166
07:15:25|0.024166
07:15:27|0.024166
07:15:28|0.024166
07:15:28|0.024168
07:15:30|0.024168
07:15:31|0.024168
07:15:32|0.024168
07:15:33|0.024168
07:15:34|0.024168
07:15:35|0.024168
07:15:35|0.024167
07:15:38|0.024167
07:15:38|0.024167
07:15:39|0.024167
07:15:41|0.024167
07:15:41|0.024167
07:15:42|0.024167
07:15:43|0.024167
07:15:44|0.024167
07:15:45|0.024177
07:15:46|0.024177
07:15:47|0.024177
07:15:49|0.024178
07:15:49|0.02419
07:15:51|0.024188
07:15:51|0.024188
07:15:52|0.024183
07:15:54|0.024183
07:15:55|0.024176
07:15:57|0.024176
07:15:58|0.024176
07:15:59|0.024181
07:16:00|0.024181
07:16:01|0.024181
07:16:03|0.024181
07:16:03|0.024181
07:16:04|0.024181
07:16:06|0.024181
07:16:07|0.024181
07:16:08|0.024181
07:16:08|0.024181
07:16:09|0.024181
07:16:10|0.024181
07:16:12|0.024179
07:16:13|0.024179
07:16:13|0.024183
07:16:15|0.024183
07:16:15|0.024178
07:16:17|0.024178
07:16:17|0.024178
07:16:18|0.024178
07:16:19|0.024178
07:16:21|0.024178
07:16:22|0.024178
07:16:23|0.024178
07:16:23|0.024178
07:16:24|0.024178
07:16:26|0.024182
07:16:26|0.024176
07:16:28|0.024176
07:16:29|0.024176
07:16:29|0.024176
07:16:30|0.024176
07:16:32|0.024175
07:16:32|0.02418
07:16:33|0.02418
07:16:34|0.02418
07:16:35|0.02418
07:16:37|0.024179
07:16:38|0.024179
07:16:38|0.024179
07:16:40|0.024179
07:16:40|0.02418
07:16:41|0.02418
07:16:42|0.02418
07:16:43|0.02418
07:16:44|0.02418
07:16:45|0.02418
07:16:47|0.02418
07:16:47|0.02418
07:16:48|0.024182
07:16:49|0.024184
07:16:51|0.024184
07:16:52|0.024184
07:16:53|0.024184
07:16:54|0.024184
07:16:54|0.024184
07:16:57|0.024184
07:16:58|0.024178
07:16:59|0.024178
07:17:00|0.024178
07:17:02|0.024178
07:17:03|0.024178
07:17:03|0.024178
07:17:04|0.024176
07:17:06|0.024176
07:17:07|0.024178
07:17:08|0.024178
07:17:09|0.024178
07:17:10|0.024178
07:17:10|0.024183
07:17:12|0.024183
07:17:13|0.024183
07:17:14|0.024183
07:17:15|0.024183
07:17:16|0.024183
07:17:17|0.024183
07:17:18|0.024183
07:17:19|0.024181
07:17:20|0.024181
07:17:20|0.024181
07:17:22|0.024181
07:17:23|0.024181
07:17:24|0.024181
07:17:25|0.024185
07:17:26|0.024185
07:17:27|0.024185
07:17:28|0.024176
07:17:29|0.024176
07:17:30|0.02419
07:17:31|0.02419
07:17:31|0.02419
07:17:33|0.02419
07:17:34|0.02417
07:17:36|0.02417
07:17:37|0.024185
07:17:37|0.024189
07:17:38|0.024189
07:17:39|0.024189
07:17:40|0.024176
07:17:42|0.024176
07:17:42|0.024176
07:17:43|0.024176
07:17:45|0.024176
07:17:45|0.024176
07:17:46|0.024176
07:17:47|0.024171
07:17:48|0.024171
07:17:50|0.024171
07:17:50|0.024171
07:17:51|0.024178
07:17:52|0.024178
07:17:54|0.024178
07:17:54|0.024178
07:17:55|0.024178
07:17:56|0.024178
07:17:58|0.02417
07:17:59|0.024178
07:18:00|0.024178
07:18:01|0.024171
07:18:02|0.024171
07:18:04|0.024171
07:18:05|0.024171
07:18:06|0.024171
07:18:07|0.024168
07:18:08|0.024165
07:18:09|0.024161
07:18:10|0.024161
07:18:11|0.024167
07:18:12|0.024167
07:18:13|0.024167
07:18:14|0.024159
07:18:15|0.024159
07:18:16|0.024157
07:18:17|0.024157
07:18:18|0.024153
07:18:20|0.024152
07:18:21|0.024147
07:18:21|0.024147
07:18:22|0.024147
07:18:23|0.024147
07:18:24|0.024147
07:18:25|0.024152
07:18:27|0.024152
07:18:27|0.024152
07:18:28|0.024152
07:18:30|0.024152
07:18:30|0.024144
07:18:32|0.024144
07:18:32|0.024144
07:18:33|0.024144
07:18:34|0.024141
07:18:36|0.02414
07:18:36|0.024135
07:18:38|0.024135
07:18:38|0.024135
07:18:40|0.024142
07:18:41|0.024142
07:18:41|0.024142
07:18:42|0.024138
07:18:43|0.024137
07:18:45|0.024137
07:18:45|0.024137
07:18:47|0.024137
07:18:48|0.024137
07:18:48|0.024137
07:18:49|0.024137
07:18:51|0.024131
07:18:51|0.024131
07:18:53|0.024131
07:18:54|0.024131
07:18:55|0.024131
07:18:56|0.024131
07:18:57|0.024131
07:18:58|0.024131
07:18:58|0.024131
07:19:01|0.024129
07:19:02|0.024129
07:19:03|0.024129
07:19:04|0.024129
07:19:04|0.024129
07:19:05|0.024129
07:19:07|0.024135
07:19:08|0.024135
07:19:09|0.024135
07:19:10|0.024135
07:19:11|0.024135
07:19:12|0.024135
07:19:12|0.024135
07:19:14|0.02411
07:19:15|0.02411
07:19:16|0.02411
07:19:17|0.02411
07:19:18|0.02411
07:19:20|0.02411
07:19:21|0.02411
07:19:22|0.02411
07:19:22|0.02411
07:19:24|0.02411
07:19:25|0.024129
07:19:25|0.024129
07:19:27|0.024129
07:19:27|0.024129
07:19:28|0.024129
07:19:30|0.024121
07:19:30|0.024131
07:19:31|0.024131
07:19:32|0.024131
07:19:33|0.024131
07:19:34|0.024136
07:19:35|0.024134
07:19:37|0.024134
07:19:37|0.024134
07:19:38|0.024134
07:19:40|0.024134
07:19:41|0.024139
07:19:42|0.024147
07:19:42|0.02415
07:19:43|0.024166
07:19:44|0.024166
07:19:46|0.024166
07:19:46|0.024166
07:19:47|0.024166
07:19:48|0.024166
07:19:50|0.024166
07:19:50|0.024166
07:19:51|0.024169
07:19:52|0.024169
07:19:53|0.024169
07:19:54|0.024169
07:19:55|0.024173
07:19:56|0.024173
07:19:58|0.024173
07:19:59|0.024173
07:19:59|0.024173
07:20:01|0.024173
07:20:02|0.024173
07:20:03|0.024173
07:20:05|0.02418
07:20:05|0.02418
07:20:07|0.02418
07:20:08|0.02418
07:20:09|0.02418
07:20:10|0.024184
07:20:11|0.024184
07:20:13|0.024187
07:20:14|0.024187
07:20:14|0.024187
07:20:15|0.024174
07:20:16|0.024174
07:20:17|0.024174
07:20:18|0.024174
07:20:19|0.024174
07:20:20|0.024174
07:20:21|0.024174
07:20:22|0.024174
07:20:23|0.0242
07:20:24|0.024214
07:20:25|0.0242
07:20:26|0.0242
07:20:27|0.0242
07:20:28|0.0242
07:20:29|0.0242
07:20:30|0.0242
07:20:31|0.0242
07:20:33|0.0242
07:20:33|0.0242
07:20:35|0.0242
07:20:35|0.0242
07:20:36|0.0242
07:20:37|0.0242
07:20:38|0.0242
07:20:40|0.024202
07:20:40|0.024202
07:20:41|0.024202
07:20:42|0.024202
07:20:43|0.024202
07:20:44|0.024202
07:20:45|0.024202
07:20:47|0.024202
07:20:48|0.024202
07:20:48|0.024202
07:20:49|0.024202
07:20:50|0.024202
07:20:51|0.024202
07:20:52|0.024202
07:20:53|0.02421
07:20:55|0.024203
07:20:56|0.024203
07:20:56|0.024203
07:20:57|0.024203
07:20:58|0.024203
07:21:01|0.024203
07:21:02|0.024203
07:21:03|0.024202
07:21:04|0.024202
07:21:06|0.0242
07:21:07|0.0242
07:21:07|0.0242
07:21:08|0.0242
07:21:10|0.0242
07:21:11|0.024195
07:21:12|0.024195
07:21:12|0.024195
07:21:14|0.024195
07:21:15|0.024189
07:21:17|0.024189
07:21:17|0.024189
07:21:18|0.024189
07:21:20|0.024187
07:21:21|0.024187
07:21:22|0.024187
07:21:23|0.024187
07:21:24|0.024187
07:21:25|0.024187
07:21:26|0.024187
07:21:27|0.024187
07:21:27|0.024187
07:21:29|0.024187
07:21:30|0.024187
07:21:31|0.024187
07:21:32|0.024187
07:21:33|0.024187
07:21:34|0.024187
07:21:35|0.024187
07:21:36|0.024205
07:21:38|0.024205
07:21:38|0.024205
07:21:40|0.024205
07:21:41|0.024205
07:21:41|0.024205
07:21:42|0.024205
07:21:43|0.024197
07:21:45|0.024194
07:21:45|0.024186
07:21:46|0.024186
07:21:47|0.024186
07:21:49|0.024186
07:21:49|0.024195
07:21:50|0.024195
07:21:52|0.024195
07:21:52|0.024195
07:21:53|0.024195
07:21:54|0.024194
07:21:56|0.024194
07:21:56|0.024194
07:21:57|0.024194
07:21:58|0.024194
07:22:00|0.024194
07:22:01|0.024194
07:22:02|0.024187
07:22:03|0.024187
07:22:05|0.024187
07:22:06|0.024177
07:22:07|0.024172
07:22:08|0.024172
07:22:09|0.024172
07:22:11|0.024172
07:22:11|0.024179
07:22:13|0.024177
07:22:14|0.024169
07:22:14|0.024169
07:22:16|0.024165
07:22:17|0.024165
07:22:18|0.024165
07:22:19|0.024165
07:22:20|0.024165
07:22:20|0.024174
07:22:21|0.024174
07:22:23|0.024174
07:22:23|0.024174
07:22:24|0.024174
07:22:25|0.024175
07:22:26|0.024167
07:22:27|0.024167
07:22:29|0.024167
07:22:29|0.024167
07:22:30|0.024167
07:22:31|0.024178
07:22:32|0.024178
07:22:33|0.024178
07:22:34|0.02418
07:22:36|0.02418
07:22:36|0.024179
07:22:38|0.024179
07:22:38|0.024179
07:22:40|0.024187
07:22:40|0.024187
07:22:42|0.024187
07:22:42|0.024187
07:22:44|0.024187
07:22:45|0.024187
07:22:46|0.024193
07:22:46|0.024199
07:22:48|0.024199
07:22:49|0.024199
07:22:50|0.024192
07:22:51|0.024196
07:22:52|0.024194
07:22:53|0.024194
07:22:53|0.024194
07:22:54|0.024194
07:22:56|0.024194
07:22:57|0.024194
07:22:57|0.024194
07:22:58|0.024194
07:23:00|0.024187
07:23:00|0.024187
07:23:01|0.024196
07:23:04|0.024196
07:23:04|0.024196
07:23:06|0.024196
07:23:07|0.024196
07:23:08|0.024196
07:23:08|0.024196
07:23:10|0.024196
07:23:11|0.024196
07:23:12|0.024195
07:23:12|0.024195
07:23:13|0.024195
07:23:14|0.02419
07:23:16|0.02419
07:23:17|0.024199
07:23:18|0.024199
07:23:19|0.024199
07:23:20|0.024199
07:23:21|0.024199
07:23:22|0.024198
07:23:23|0.024198
07:23:24|0.024198
07:23:25|0.024198
07:23:27|0.024198
07:23:27|0.024198
07:23:29|0.024198
07:23:29|0.024198
07:23:30|0.024198
07:23:31|0.024198
07:23:32|0.024198
07:23:34|0.024198
07:23:34|0.024198
07:23:35|0.024198
07:23:37|0.024198
07:23:38|0.024195
07:23:39|0.024195
07:23:39|0.024195
07:23:41|0.024195
07:23:41|0.024195
07:23:42|0.024195
07:23:43|0.024195
07:23:45|0.024195
07:23:45|0.024195
07:23:46|0.024195
07:23:47|0.024195
07:23:49|0.024195
07:23:50|0.024194
07:23:50|0.024194
07:23:52|0.024194
07:23:53|0.024194
07:23:55|0.024194
07:23:55|0.024184
07:23:56|0.024184
07:23:58|0.024184
07:23:59|0.024184
07:23:59|0.024184
07:24:00|0.024184
07:24:01|0.024184
07:24:03|0.024184
07:24:05|0.024184
07:24:06|0.024184
07:24:07|0.024184
07:24:08|0.024184
07:24:08|0.024184
07:24:10|0.024184
07:24:11|0.024184
07:24:12|0.024184
07:24:13|0.024184
07:24:14|0.024192
07:24:16|0.024186
07:24:17|0.024186
07:24:18|0.024186
07:24:19|0.024186
07:24:20|0.024186
07:24:21|0.024186
07:24:22|0.024186
07:24:23|0.024186
07:24:23|0.024186
07:24:24|0.024186
07:24:26|0.024186
07:24:27|0.024186
07:24:28|0.024186
07:24:29|0.024192
07:24:30|0.024187
07:24:31|0.024187
07:24:32|0.024186
07:24:33|0.024186
07:24:34|0.024186
07:24:35|0.024189
07:24:36|0.024189
07:24:37|0.024189
07:24:38|0.024189
07:24:39|0.024186
07:24:40|0.024186
07:24:42|0.024186
07:24:42|0.02419
07:24:43|0.024204
07:24:45|0.024204
07:24:45|0.024207
07:24:46|0.0242
07:24:47|0.0242
07:24:49|0.0242
07:24:49|0.0242
07:24:50|0.0242
07:24:52|0.0242
07:24:52|0.0242
07:24:53|0.0242
07:24:54|0.0242
07:24:56|0.024191
07:24:56|0.024191
07:24:58|0.024191
07:24:59|0.024191
07:25:00|0.024191
07:25:00|0.024189
07:25:01|0.024189
07:25:02|0.024195
07:25:04|0.024195
07:25:05|0.024195
07:25:06|0.024195
07:25:07|0.024195
07:25:08|0.024195
07:25:09|0.024195
07:25:11|0.024188
07:25:11|0.024194
07:25:12|0.024194
07:25:14|0.024194
07:25:15|0.024187
07:25:16|0.024187
07:25:17|0.024187
07:25:18|0.024187
07:25:18|0.024187
07:25:20|0.024187
07:25:21|0.024191
07:25:22|0.024191
07:25:23|0.024191
07:25:24|0.024191
07:25:25|0.024191
07:25:26|0.024191
07:25:27|0.024191
07:25:28|0.024191
07:25:28|0.024191
07:25:29|0.024191
07:25:30|0.024191
07:25:32|0.024191
07:25:33|0.024191
07:25:34|0.024191
07:25:35|0.024195
07:25:36|0.024195
07:25:37|0.024195
07:25:38|0.024198
07:25:39|0.024198
07:25:40|0.024198
07:25:41|0.02421
07:25:43|0.02421
07:25:43|0.02421
07:25:45|0.02421
07:25:46|0.02421
07:25:46|0.02421
07:25:47|0.02421
07:25:48|0.02421
07:25:49|0.02421
07:25:51|0.024216
07:25:51|0.024216
07:25:52|0.024216
07:25:53|0.024216
07:25:54|0.024216
07:25:56|0.024208
07:25:57|0.024206
07:25:58|0.024206
07:25:59|0.024206
07:26:00|0.024206
07:26:00|0.024206
07:26:01|0.024206
07:26:02|0.02421
07:26:03|0.02421
07:26:04|0.02421
07:26:06|0.02421
07:26:07|0.02421
07:26:09|0.02421
07:26:09|0.02421
07:26:11|0.02421
07:26:11|0.02421
07:26:13|0.02421
07:26:14|0.02421
07:26:15|0.02421
07:26:16|0.02421
07:26:16|0.02421
07:26:17|0.02421
07:26:18|0.02421
07:26:19|0.02421
07:26:21|0.02421
07:26:22|0.024202
07:26:23|0.024202
07:26:23|0.024202
07:26:25|0.024202
07:26:25|0.024202
07:26:27|0.024202
07:26:28|0.024202
07:26:29|0.024197
07:26:30|0.024197
07:26:31|0.024197
07:26:32|0.024197
07:26:33|0.024197
07:26:33|0.024197
07:26:35|0.024197
07:26:36|0.024197
07:26:37|0.024197
07:26:38|0.024197
07:26:39|0.024197
07:26:40|0.024197
07:26:41|0.0242
07:26:42|0.0242
07:26:43|0.0242
07:26:44|0.024198
07:26:45|0.024198
07:26:46|0.024198
07:26:47|0.024198
07:26:48|0.024198
07:26:49|0.024198
07:26:50|0.024198
07:26:51|0.024198
07:26:52|0.024198
07:26:53|0.024198
07:26:54|0.024198
07:26:55|0.024217
07:26:56|0.024217
07:26:57|0.024217
07:26:58|0.024217
07:26:59|0.024186
07:27:00|0.024186
07:27:01|0.024186
07:27:02|0.024186
07:27:03|0.024186
07:27:04|0.024186
07:27:05|0.024186
07:27:07|0.024195
07:27:08|0.024195
07:27:09|0.024195
07:27:10|0.024195
07:27:11|0.024195
07:27:12|0.024195
07:27:13|0.024195
07:27:15|0.024195
07:27:16|0.024195
07:27:16|0.024199
07:27:18|0.024199
07:27:18|0.024199
07:27:20|0.024199
07:27:21|0.024199
07:27:22|0.024195
07:27:23|0.024195
07:27:24|0.024195
07:27:25|0.024195
07:27:27|0.024195
07:27:27|0.024195
07:27:29|0.024195
07:27:29|0.024213
07:27:30|0.024213
07:27:32|0.024216
07:27:33|0.02422
07:27:34|0.02422
07:27:34|0.02422
07:27:35|0.02422
07:27:36|0.024221
07:27:37|0.024221
07:27:39|0.024221
07:27:40|0.024229
07:27:40|0.024229
07:27:41|0.024229
07:27:42|0.024229
07:27:44|0.024229
07:27:44|0.024229
07:27:45|0.024229
07:27:47|0.024229
07:27:48|0.024229
07:27:48|0.024229
07:27:50|0.024229
07:27:51|0.024229
07:27:51|0.024229
07:27:53|0.024229
07:27:53|0.024233
07:27:54|0.024233
07:27:55|0.024219
07:27:56|0.024219
07:27:57|0.024219
07:27:58|0.024219
07:27:59|0.024225
07:28:01|0.024225
07:28:02|0.024225
07:28:03|0.024225
07:28:03|0.024225
07:28:05|0.024225
07:28:05|0.024225
07:28:06|0.024225
07:28:08|0.024221
07:28:09|0.024221
07:28:11|0.024226
07:28:11|0.024226
07:28:13|0.024226
07:28:13|0.024226
07:28:15|0.024226
07:28:16|0.024226
07:28:17|0.024225
07:28:18|0.024225
07:28:18|0.024225
07:28:20|0.024225
07:28:21|0.024225
07:28:21|0.024225
07:28:23|0.024225
07:28:23|0.024225
07:28:25|0.024225
07:28:26|0.024225
07:28:27|0.024225
07:28:27|0.024225
07:28:29|0.024225
07:28:30|0.024225
07:28:31|0.024225
07:28:32|0.024223
07:28:33|0.024219
07:28:33|0.024219
07:28:35|0.024219
07:28:36|0.024227
07:28:37|0.024227
07:28:38|0.024226
07:28:39|0.024226
07:28:40|0.024226
07:28:41|0.024226
07:28:41|0.024226
07:28:43|0.024226
07:28:44|0.024226
07:28:44|0.024226
07:28:46|0.024226
07:28:47|0.024226
07:28:47|0.024226
07:28:49|0.024226
07:28:50|0.024226
07:28:51|0.024226
07:28:52|0.024226
07:28:53|0.024226
07:28:54|0.024226
07:28:55|0.02423
07:28:56|0.024232
07:28:57|0.024232
07:28:57|0.024232
07:28:59|0.024232
07:28:59|0.024228
07:29:00|0.024228
07:29:02|0.024228
07:29:03|0.024234
07:29:04|0.024237
07:29:05|0.024234
07:29:06|0.024234
07:29:07|0.024234
07:29:09|0.024234
07:29:10|0.024234
07:29:10|0.024234
07:29:12|0.024234
07:29:13|0.024234
07:29:14|0.024228
07:29:15|0.02423
07:29:16|0.024229
07:29:17|0.024229
07:29:18|0.024229
07:29:19|0.024229
07:29:20|0.024228
07:29:21|0.024228
07:29:22|0.024228
07:29:23|0.024229
07:29:25|0.024229
07:29:25|0.024219
07:29:27|0.024231
07:29:27|0.024231
07:29:28|0.024231
07:29:30|0.024231
07:29:30|0.024246
07:29:31|0.024246
07:29:32|0.02423
07:29:33|0.02423
07:29:34|0.02423
07:29:35|0.02423
07:29:36|0.02423
07:29:38|0.02423
07:29:38|0.02423
07:29:39|0.02423
07:29:40|0.02423
07:29:41|0.02423
07:29:43|0.02423
07:29:44|0.02423
07:29:45|0.02423
07:29:46|0.02423
07:29:47|0.02423
07:29:48|0.02423
07:29:49|0.02423
07:29:50|0.02423
07:29:51|0.02423
07:29:52|0.02424
07:29:53|0.02424
07:29:54|0.02424
07:29:55|0.02424
07:29:56|0.02424
07:29:57|0.024233
07:29:58|0.024233
07:29:59|0.024233
07:30:00|0.024233
07:30:01|0.024233
07:30:02|0.024233
07:30:03|0.024234
07:30:05|0.024234
07:30:06|0.02424
07:30:06|0.02424
07:30:07|0.02424
07:30:09|0.02424
07:30:11|0.02424
07:30:11|0.024235
07:30:13|0.024235
07:30:14|0.024235
07:30:15|0.024235
07:30:16|0.024235
07:30:17|0.024229
07:30:18|0.024221
07:30:19|0.024221
07:30:20|0.024221
07:30:22|0.024221
07:30:22|0.024214
07:30:24|0.024214
07:30:24|0.024214
07:30:26|0.024212
07:30:27|0.02421
07:30:27|0.02421
07:30:28|0.02421
07:30:29|0.02421
07:30:31|0.0242
07:30:31|0.0242
07:30:32|0.0242
07:30:33|0.024196
07:30:34|0.024196
07:30:36|0.024196
07:30:37|0.024196
07:30:38|0.024196
07:30:39|0.024191
07:30:39|0.024184
07:30:41|0.024184
07:30:42|0.024177
07:30:43|0.024177
07:30:44|0.024175
07:30:45|0.024175
07:30:46|0.024175
07:30:47|0.024175
07:30:48|0.024175
07:30:49|0.024175
07:30:51|0.024175
07:30:52|0.024184
07:30:52|0.024184
07:30:53|0.024184
07:30:54|0.024184
07:30:55|0.024184
07:30:57|0.024193
07:30:57|0.024193
07:30:59|0.024193
07:30:59|0.024208
07:31:00|0.024208
07:31:01|0.024208
07:31:02|0.024197
07:31:03|0.024197
07:31:04|0.024193
07:31:05|0.024197
07:31:06|0.024197
07:31:07|0.024197
07:31:08|0.024203
07:31:10|0.024203
07:31:12|0.024184
07:31:12|0.024184
07:31:14|0.024184
07:31:16|0.024184
07:31:17|0.024184
07:31:18|0.024184
07:31:19|0.024184
07:31:20|0.024184
07:31:21|0.024181
07:31:22|0.024181
07:31:23|0.024181
07:31:24|0.024181
07:31:25|0.024181
07:31:26|0.02418
07:31:28|0.02418
07:31:28|0.02418
07:31:30|0.02418
07:31:30|0.02418
07:31:32|0.024173
07:31:32|0.024173
07:31:33|0.024173
07:31:34|0.024177
07:31:35|0.024177
07:31:37|0.024177
07:31:38|0.024177
07:31:39|0.02418
07:31:39|0.024186
07:31:40|0.024186
07:31:41|0.024186
07:31:42|0.024186
07:31:44|0.024186
07:31:44|0.024186
07:31:45|0.024186
07:31:46|0.024186
07:31:48|0.024181
07:31:49|0.024181
07:31:50|0.024179
07:31:50|0.024179
07:31:52|0.024185
07:31:53|0.024185
07:31:54|0.024185
07:31:55|0.024185
07:31:56|0.024185
07:31:57|0.024185
07:31:58|0.024185
07:32:00|0.024185
07:32:00|0.024185
07:32:01|0.024185
07:32:03|0.024185
07:32:03|0.024185
07:32:04|0.024169
07:32:05|0.024175
07:32:07|0.024175
07:32:07|0.02416
07:32:08|0.02416
07:32:09|0.02416
07:32:11|0.02416
07:32:12|0.024127
07:32:13|0.024127
07:32:14|0.024127
07:32:15|0.024127
07:32:16|0.024127
07:32:17|0.024132
07:32:18|0.024132
07:32:19|0.024131
07:32:20|0.024126
07:32:22|0.024129
07:32:23|0.024129
07:32:23|0.024129
07:32:25|0.024117
07:32:25|0.024117
07:32:27|0.024117
07:32:27|0.024117
07:32:28|0.024117
07:32:30|0.024117
07:32:31|0.024131
07:32:32|0.024131
07:32:33|0.024131
07:32:34|0.024131
07:32:35|0.024122
07:32:35|0.024134
07:32:37|0.024126
07:32:38|0.024122
07:32:38|0.024122
07:32:40|0.024126
07:32:40|0.024126
07:32:42|0.024126
07:32:43|0.024124
07:32:44|0.024124
07:32:45|0.024124
07:32:46|0.024125
07:32:46|0.024124
07:32:48|0.024124
07:32:49|0.024124
07:32:50|0.024127
07:32:51|0.024127
07:32:52|0.024127
07:32:53|0.024127
07:32:54|0.024118
07:32:55|0.024118
07:32:56|0.024118
07:32:57|0.024122
07:32:58|0.024122
07:32:59|0.024122
07:33:00|0.024122
07:33:01|0.024122
07:33:02|0.024122
07:33:03|0.02411
07:33:04|0.02411
07:33:05|0.024117
07:33:06|0.024117
07:33:07|0.024117
07:33:08|0.024101
07:33:10|0.024101
07:33:10|0.024101
07:33:12|0.024101
07:33:13|0.024101
07:33:14|0.024101
07:33:15|0.024101
07:33:16|0.024101
07:33:17|0.02411
07:33:18|0.024115
07:33:19|0.024103
07:33:20|0.024107
07:33:21|0.024105
07:33:22|0.024107
07:33:23|0.024107
07:33:24|0.024107
07:33:25|0.024098
07:33:26|0.024083
07:33:27|0.024077
07:33:28|0.024083
07:33:29|0.024083
07:33:30|0.024078
07:33:31|0.024078
07:33:32|0.024088
07:33:33|0.024088
07:33:34|0.024088
07:33:35|0.024086
07:33:37|0.024086
07:33:37|0.024082
07:33:39|0.024082
07:33:39|0.024082
07:33:40|0.024072
07:33:41|0.024072
07:33:42|0.024072
07:33:43|0.024075
07:33:45|0.024083
07:33:45|0.024083
07:33:46|0.024083
07:33:47|0.024083
07:33:48|0.024083
07:33:49|0.024083
07:33:50|0.024083
07:33:51|0.024087
07:33:52|0.024086
07:33:53|0.024086
07:33:54|0.024086
07:33:56|0.024088
07:33:56|0.024088
07:33:57|0.024088
07:33:58|0.024088
07:33:59|0.024087
07:34:00|0.024087
07:34:01|0.024087
07:34:02|0.024087
07:34:04|0.02409
07:34:04|0.02409
07:34:05|0.024089
07:34:06|0.024089
07:34:07|0.024091
07:34:08|0.02409
07:34:09|0.024088
07:34:10|0.024088
07:34:12|0.024077
07:34:12|0.024077
07:34:14|0.024077
07:34:16|0.024077
07:34:17|0.024077
07:34:18|0.024077
07:34:18|0.024077
07:34:20|0.024067
07:34:21|0.024067
07:34:22|0.024067
07:34:23|0.024063
07:34:24|0.024063
07:34:25|0.024062
07:34:26|0.024062
07:34:27|0.024062
07:34:28|0.024062
07:34:29|0.024062
07:34:30|0.024076
07:34:31|0.024076
07:34:32|0.024076
07:34:33|0.024076
07:34:34|0.024076
07:34:36|0.024075
07:34:36|0.024077
07:34:38|0.024077
07:34:39|0.024077
07:34:40|0.024085
07:34:41|0.024085
07:34:42|0.024085
07:34:43|0.0241
07:34:44|0.0241
07:34:45|0.0241
07:34:46|0.024098
07:34:47|0.024098
07:34:48|0.024098
07:34:49|0.024098
07:34:50|0.024094
07:34:51|0.024094
07:34:52|0.024094
07:34:53|0.024094
07:34:54|0.024094
07:34:55|0.024102
07:34:56|0.024102
07:34:57|0.024104
07:34:58|0.024104
07:34:59|0.024104
07:35:00|0.024104
07:35:02|0.0241
07:35:03|0.024097
07:35:03|0.024086
07:35:05|0.024086
07:35:06|0.024087
07:35:06|0.024087
07:35:07|0.024087
07:35:08|0.024082
07:35:10|0.024082
07:35:11|0.024082
07:35:12|0.024087
07:35:12|0.024087
07:35:13|0.024087
07:35:15|0.024081
07:35:16|0.024082
07:35:17|0.024081
07:35:19|0.024081
07:35:20|0.024081
07:35:20|0.024081
07:35:22|0.024077
07:35:23|0.024075
07:35:23|0.024069
07:35:24|0.024069
07:35:26|0.024086
07:35:26|0.024086
07:35:27|0.024076
07:35:28|0.024076
07:35:29|0.024076
07:35:30|0.024065
07:35:32|0.024066
07:35:33|0.024066
07:35:34|0.024066
07:35:34|0.024065
07:35:36|0.02407
07:35:37|0.02407
07:35:37|0.02407
07:35:39|0.02407
07:35:40|0.02407
07:35:40|0.02407
07:35:42|0.02407
07:35:42|0.02407
07:35:43|0.02407
07:35:44|0.02407
07:35:45|0.02407
07:35:47|0.02407
07:35:47|0.02407
07:35:49|0.02407
07:35:49|0.02407
07:35:51|0.02407
07:35:52|0.02407
07:35:53|0.02407
07:35:53|0.02407
07:35:54|0.02407
07:35:55|0.02407
07:35:56|0.02407
07:35:57|0.02407
07:35:58|0.02407
07:35:59|0.02407
07:36:00|0.02407
07:36:01|0.02407
07:36:03|0.024064
07:36:04|0.024064
07:36:04|0.024064
07:36:06|0.024064
07:36:07|0.024062
07:36:08|0.024062
07:36:08|0.024062
07:36:09|0.024068
07:36:11|0.024068
07:36:12|0.024068
07:36:13|0.024068
07:36:14|0.024068
07:36:16|0.024068
07:36:17|0.024068
07:36:18|0.024068
07:36:19|0.024068
07:36:20|0.024068
07:36:22|0.024061
07:36:22|0.024057
07:36:24|0.024057
07:36:24|0.024058
07:36:26|0.024058
07:36:26|0.024058
07:36:28|0.024058
07:36:28|0.024055
07:36:30|0.024057
07:36:30|0.024057
07:36:31|0.02405
07:36:32|0.02405
07:36:34|0.02405
07:36:35|0.024039
07:36:35|0.024037
07:36:36|0.024037
07:36:37|0.024034
07:36:38|0.024034
07:36:40|0.024026
07:36:40|0.024026
07:36:42|0.024033
07:36:43|0.024033
07:36:44|0.024023
07:36:45|0.024023
07:36:45|0.024023
07:36:46|0.024023
07:36:47|0.024023
07:36:49|0.024023
07:36:50|0.024023
07:36:51|0.024023
07:36:51|0.024023
07:36:53|0.024023
07:36:54|0.024031
07:36:55|0.024023
07:36:56|0.024041
07:36:57|0.024041
07:36:58|0.024041
07:36:59|0.024041
07:37:00|0.024025
07:37:01|0.024025
07:37:02|0.024025
07:37:02|0.024025
07:37:04|0.024025
07:37:05|0.024025
07:37:06|0.024025
07:37:07|0.02402
07:37:08|0.02402
07:37:09|0.024035
07:37:10|0.024035
07:37:11|0.024039
07:37:12|0.024039
07:37:12|0.024039
07:37:14|0.024039
07:37:15|0.024039
07:37:17|0.024039
07:37:18|0.024045
07:37:20|0.024049
07:37:20|0.024049
07:37:21|0.024051
07:37:23|0.024059
07:37:24|0.024059
07:37:25|0.024059
07:37:25|0.024059
07:37:28|0.024067
07:37:29|0.024058
07:37:29|0.024052
07:37:31|0.024052
07:37:32|0.024052
07:37:32|0.024052
07:37:34|0.024052
07:37:35|0.02405
07:37:35|0.02405
07:37:36|0.02405
07:37:38|0.02405
07:37:38|0.024044
07:37:39|0.024049
07:37:41|0.024049
07:37:41|0.024049
07:37:43|0.024049
07:37:45|0.024049
07:37:45|0.024049
07:37:46|0.024049
07:37:48|0.02404
07:37:49|0.024047
07:37:50|0.024051
07:37:50|0.024051
07:37:52|0.024051
07:37:52|0.024051
07:37:53|0.024051
07:37:54|0.024058
07:37:56|0.024058
07:37:57|0.024062
07:37:57|0.024062
07:37:58|0.024065
07:38:00|0.024065
07:38:00|0.024065
07:38:01|0.024065
07:38:03|0.024065
07:38:03|0.024065
07:38:04|0.024065
07:38:05|0.024084
07:38:07|0.024087
07:38:08|0.024087
07:38:08|0.024098
07:38:10|0.024098
07:38:11|0.024103
07:38:11|0.024103
07:38:12|0.024103
07:38:14|0.024103
07:38:15|0.024103
07:38:16|0.024103
07:38:18|0.024103
07:38:19|0.0241
07:38:19|0.024102
07:38:21|0.024092
07:38:21|0.024092
07:38:23|0.024089
07:38:24|0.024089
07:38:25|0.024089
07:38:26|0.024089
07:38:27|0.024089
07:38:28|0.024089
07:38:28|0.024089
07:38:30|0.024089
07:38:31|0.024089
07:38:32|0.024079
07:38:33|0.024079
07:38:34|0.024079
07:38:35|0.024079
07:38:36|0.024079
07:38:37|0.024057
07:38:38|0.024057
07:38:39|0.024062
07:38:40|0.024062
07:38:41|0.024065
07:38:42|0.024065
07:38:43|0.024065
07:38:44|0.024065
07:38:45|0.024058
07:38:46|0.024058
07:38:47|0.024058
07:38:48|0.024058
07:38:49|0.024058
07:38:50|0.024058
07:38:51|0.024058
07:38:52|0.024058
07:38:53|0.024058
07:38:54|0.024058
07:38:55|0.024058
07:38:57|0.024058
07:38:57|0.024064
07:38:59|0.024081
07:39:00|0.024076
07:39:00|0.024076
07:39:01|0.024076
07:39:03|0.024076
07:39:04|0.024076
07:39:04|0.024076
07:39:06|0.024076
07:39:06|0.024094
07:39:07|0.024094
07:39:08|0.024086
07:39:09|0.024086
07:39:11|0.024086
07:39:11|0.024086
07:39:12|0.024086
07:39:13|0.024086
07:39:15|0.024086
07:39:15|0.024086
07:39:17|0.024086
07:39:17|0.02409
07:39:19|0.02409
07:39:20|0.024092
07:39:21|0.024092
07:39:22|0.024087
07:39:23|0.024087
07:39:25|0.024087
07:39:26|0.024114
07:39:27|0.024114
07:39:28|0.024114
07:39:29|0.024114
07:39:30|0.024114
07:39:31|0.024128
07:39:32|0.024129
07:39:33|0.024129
07:39:34|0.024129
07:39:35|0.024129
07:39:36|0.024129
07:39:37|0.024129
07:39:38|0.024133
07:39:39|0.024133
07:39:40|0.024139
07:39:42|0.024139
07:39:42|0.02414
07:39:44|0.024148
07:39:44|0.024148
07:39:45|0.02415
07:39:46|0.02415
07:39:47|0.024158
07:39:48|0.024158
07:39:50|0.024158
07:39:51|0.02416
07:39:51|0.02416
07:39:53|0.02416
07:39:54|0.02417
07:39:54|0.024165
07:39:56|0.024165
07:39:56|0.024165
07:39:57|0.024165
07:39:59|0.024165
07:40:00|0.024165
07:40:00|0.024161
07:40:01|0.024161
07:40:03|0.024158
07:40:04|0.024158
07:40:05|0.024158
07:40:05|0.024143
07:40:06|0.024136
07:40:07|0.024136
07:40:08|0.024128
07:40:09|0.024128
07:40:11|0.024128
07:40:12|0.024128
07:40:12|0.024128
07:40:14|0.024115
07:40:14|0.024115
07:40:15|0.024115
07:40:16|0.024107
07:40:17|0.02412
07:40:20|0.02412
07:40:20|0.02412
07:40:22|0.024122
07:40:23|0.024122
07:40:24|0.024135
07:40:24|0.024135
07:40:25|0.024135
07:40:26|0.024135
07:40:27|0.024135
07:40:29|0.024134
07:40:30|0.024137
07:40:30|0.024137
07:40:31|0.024138
07:40:33|0.024142
07:40:34|0.02414
07:40:34|0.02414
07:40:36|0.024136
07:40:37|0.024136
07:40:38|0.024136
07:40:39|0.024136
07:40:40|0.024136
07:40:40|0.024136
07:40:42|0.024136
07:40:43|0.024147
07:40:43|0.024136
07:40:45|0.024136
07:40:45|0.024136
07:40:47|0.024133
07:40:48|0.024133
07:40:49|0.024133
07:40:50|0.024133
07:40:51|0.02413
07:40:52|0.024127
07:40:53|0.024127
07:40:54|0.024127
07:40:54|0.024127
07:40:55|0.024127
07:40:57|0.024127
07:40:59|0.024127
07:40:59|0.024127
07:41:00|0.024129
07:41:01|0.024129
07:41:03|0.024129
07:41:03|0.024129
07:41:04|0.024129
07:41:05|0.024137
07:41:07|0.024137
07:41:08|0.024137
07:41:08|0.024137
07:41:10|0.024137
07:41:10|0.024137
07:41:12|0.024137
07:41:12|0.024137
07:41:14|0.024137
07:41:14|0.024137
07:41:15|0.024137
07:41:16|0.024137
07:41:18|0.024137
07:41:18|0.024145
07:41:20|0.024145
07:41:22|0.024145
07:41:23|0.024145
07:41:24|0.024145
07:41:24|0.024145
07:41:26|0.024145
07:41:27|0.024145
07:41:28|0.024145
07:41:29|0.024136
07:41:30|0.024136
07:41:31|0.024136
07:41:32|0.024136
07:41:33|0.024136
07:41:34|0.024136
07:41:35|0.024136
07:41:36|0.024136
07:41:37|0.024136
07:41:38|0.024136
07:41:39|0.024135
07:41:40|0.024129
07:41:41|0.024129
07:41:42|0.024129
07:41:43|0.024131
07:41:44|0.024121
07:41:45|0.024121
07:41:46|0.024121
07:41:47|0.024121
07:41:48|0.024121
07:41:49|0.024121
07:41:50|0.024121
07:41:51|0.024121
07:41:52|0.024121
07:41:53|0.024121
07:41:54|0.024129
07:41:55|0.024126
07:41:57|0.024126
07:41:57|0.024126
07:41:58|0.024126
07:41:59|0.024126
07:42:00|0.024131
07:42:01|0.024133
07:42:03|0.024133
07:42:03|0.024133
07:42:04|0.024135
07:42:06|0.024138
07:42:06|0.024138
07:42:07|0.024138
07:42:08|0.024138
07:42:10|0.024138
07:42:11|0.02414
07:42:12|0.024138
07:42:12|0.024138
07:42:13|0.024138
07:42:14|0.024138
07:42:15|0.024145
07:42:17|0.024147
07:42:18|0.024141
07:42:19|0.024141
07:42:19|0.024141
07:42:21|0.024141
07:42:22|0.024151
07:42:23|0.024151
07:42:25|0.024151
07:42:25|0.024151
07:42:27|0.024151
07:42:27|0.024151
07:42:29|0.024151
07:42:29|0.024151
07:42:31|0.024151
07:42:31|0.02415
07:42:33|0.024144
07:42:37|0.024154
07:42:38|0.024154
07:42:39|0.024154
07:42:40|0.024154
07:42:41|0.024155
07:42:42|0.024155
07:42:43|0.024155
07:42:44|0.024154
07:42:45|0.024155
07:42:46|0.024155
07:42:47|0.024155
07:42:48|0.024155
07:42:50|0.024155
07:42:50|0.024158
07:42:51|0.024158
07:42:52|0.024158
07:42:54|0.024158
07:42:54|0.024158
07:42:56|0.024158
07:42:57|0.024158
07:42:57|0.024158
07:42:59|0.024158
07:43:00|0.024158
07:43:00|0.024158
07:43:02|0.024158
07:43:03|0.024154
07:43:03|0.024154
07:43:04|0.024154
07:43:05|0.024154
07:43:07|0.024154
07:43:08|0.024154
07:43:09|0.024154
07:43:09|0.024154
07:43:10|0.024154
07:43:12|0.024154
07:43:12|0.024161
07:43:13|0.024161
07:43:15|0.024161
07:43:15|0.024161
07:43:17|0.024161
07:43:17|0.024161
07:43:18|0.024161
07:43:20|0.024144
07:43:21|0.024144
07:43:23|0.024144
07:43:24|0.024134
07:43:26|0.024134
07:43:26|0.024134
07:43:28|0.024134
07:43:29|0.024134
07:43:30|0.024134
07:43:31|0.024126
07:43:31|0.024126
07:43:33|0.024126
07:43:34|0.02412
07:43:34|0.02412
07:43:35|0.02412
07:43:36|0.024125
07:43:37|0.024125
07:43:39|0.024125
07:43:39|0.024132
07:43:40|0.024132
07:43:41|0.024132
07:43:42|0.024132
07:43:44|0.024137
07:43:45|0.024137
07:43:45|0.024137
07:43:47|0.02413
07:43:48|0.02413
07:43:48|0.02414
07:43:49|0.02414
07:43:50|0.024147
07:43:51|0.024147
07:43:53|0.02414
07:43:54|0.02414
07:43:55|0.02414
07:43:55|0.024138
07:43:56|0.024138
07:43:57|0.024138
07:43:58|0.024138
07:44:00|0.024138
07:44:01|0.024138
07:44:02|0.024118
07:44:02|0.024118
07:44:04|0.024118
07:44:05|0.024118
07:44:06|0.024118
07:44:07|0.024118
07:44:08|0.0241
07:44:10|0.0241
07:44:10|0.0241
07:44:11|0.024112
07:44:12|0.024112
07:44:14|0.024112
07:44:14|0.024112
07:44:15|0.024112
07:44:16|0.024112
07:44:18|0.024114
07:44:18|0.024107
07:44:19|0.024107
07:44:20|0.024107
07:44:22|0.024107
07:44:23|0.024104
07:44:24|0.024096
07:44:26|0.024096
07:44:26|0.024099
07:44:27|0.024099
07:44:29|0.024099
07:44:30|0.024099
07:44:31|0.024101
07:44:33|0.024101
07:44:33|0.024105
07:44:35|0.024105
07:44:36|0.024105
07:44:37|0.024105
07:44:37|0.024105
07:44:39|0.024108
07:44:40|0.024108
07:44:41|0.024108
07:44:42|0.024108
07:44:43|0.024108
07:44:43|0.024108
07:44:44|0.024108
07:44:46|0.024108
07:44:48|0.024108
07:44:48|0.024121
07:44:49|0.024121
07:44:50|0.024121
07:44:52|0.024115
07:44:53|0.024113
07:44:54|0.024113
07:44:55|0.024113
07:44:56|0.024113
07:44:57|0.024113
07:44:59|0.024113
07:44:59|0.024113
07:45:00|0.024121
07:45:01|0.024121
07:45:02|0.024121
07:45:03|0.024126
07:45:04|0.024127
07:45:05|0.024136
07:45:07|0.024136
07:45:07|0.024125
07:45:08|0.024125
07:45:09|0.024125
07:45:11|0.024125
07:45:11|0.024125
07:45:12|0.024124
07:45:13|0.024124
07:45:14|0.024115
07:45:15|0.024115
07:45:17|0.024115
07:45:17|0.024115
07:45:18|0.024113
07:45:19|0.024113
07:45:21|0.024113
07:45:21|0.02408
07:45:22|0.02408
07:45:24|0.02408
07:45:24|0.02408
07:45:26|0.02408
07:45:27|0.02408
07:45:28|0.024082
07:45:29|0.024082
07:45:30|0.024082
07:45:31|0.024082
07:45:32|0.024082
07:45:33|0.024093
07:45:34|0.024093
07:45:35|0.024087
07:45:36|0.024087
07:45:37|0.024087
07:45:38|0.024087
07:45:39|0.024087
07:45:40|0.024087
07:45:41|0.024087
07:45:43|0.024087
07:45:43|0.024087
07:45:44|0.024087
07:45:45|0.024097
07:45:46|0.024097
07:45:48|0.024097
07:45:48|0.024097
07:45:49|0.024096
07:45:51|0.024096
07:45:51|0.024096
07:45:52|0.024096
07:45:54|0.024096
07:45:54|0.024096
07:45:55|0.024096
07:45:56|0.024096
07:45:57|0.024096
07:45:58|0.024096
07:46:00|0.024096
07:46:00|0.024096
07:46:01|0.024096
07:46:02|0.024116
07:46:04|0.024116
07:46:04|0.024116
07:46:06|0.024116
07:46:06|0.024116
07:46:08|0.024116
07:46:08|0.024116
07:46:09|0.024116
07:46:11|0.024116
07:46:12|0.024113
07:46:12|0.024116
07:46:14|0.024116
07:46:15|0.024116
07:46:16|0.024116
07:46:17|0.024116
07:46:18|0.024116
07:46:19|0.024139
07:46:20|0.024135
07:46:20|0.024135
07:46:21|0.024137
07:46:23|0.024137
07:46:24|0.024141
07:46:26|0.024075
07:46:26|0.024095
07:46:28|0.024095
07:46:29|0.024095
07:46:30|0.024101
07:46:32|0.024104
07:46:33|0.024104
07:46:33|0.024104
07:46:35|0.024104
07:46:35|0.024104
07:46:36|0.024104
07:46:38|0.024099
07:46:39|0.024099
07:46:40|0.024099
07:46:41|0.024099
07:46:41|0.024099
07:46:42|0.024099
07:46:44|0.024099
07:46:45|0.024099
07:46:46|0.024099
07:46:48|0.024085
07:46:48|0.024085
07:46:49|0.024085
07:46:51|0.024085
07:46:52|0.024085
07:46:52|0.024085
07:46:53|0.024085
07:46:55|0.024088
07:46:55|0.024088
07:46:56|0.024088
07:46:58|0.024088
07:46:58|0.024104
07:46:59|0.024104
07:47:00|0.024104
07:47:01|0.024104
07:47:02|0.024104
07:47:03|0.024104
07:47:05|0.024103
07:47:06|0.024104
07:47:07|0.024104
07:47:07|0.024104
07:47:08|0.024104
07:47:09|0.024111
07:47:11|0.024115
07:47:11|0.024115
07:47:12|0.024115
07:47:13|0.024106
07:47:15|0.024106
07:47:16|0.0241
07:47:16|0.024097
07:47:17|0.024097
07:47:18|0.024097
07:47:19|0.024097
07:47:20|0.0241
07:47:21|0.0241
07:47:22|0.024096
07:47:23|0.024096
07:47:25|0.024096
07:47:27|0.024095
07:47:28|0.024095
07:47:28|0.024095
07:47:30|0.024095
07:47:32|0.024095
07:47:33|0.024092
07:47:34|0.024092
07:47:35|0.024092
07:47:36|0.024089
07:47:37|0.024089
07:47:39|0.024089
07:47:40|0.024089
07:47:41|0.024092
07:47:41|0.024092
07:47:43|0.024092
07:47:43|0.024092
07:47:45|0.024092
07:47:46|0.024088
07:47:47|0.024088
07:47:48|0.024093
07:47:49|0.024093
07:47:50|0.024093
07:47:51|0.024093
07:47:52|0.024093
07:47:53|0.024093
07:47:54|0.024093
07:47:55|0.024093
07:47:56|0.024093
07:47:57|0.024093
07:47:59|0.024093
07:48:00|0.024093
07:48:00|0.024093
07:48:01|0.024093
07:48:03|0.024093
07:48:03|0.024093
07:48:05|0.024085
07:48:05|0.024085
07:48:06|0.024085
07:48:07|0.024085
07:48:09|0.024085
07:48:10|0.024085
07:48:11|0.02408
07:48:12|0.02408
07:48:13|0.02408
07:48:14|0.024072
07:48:14|0.024072
07:48:15|0.024072
07:48:17|0.024072
07:48:18|0.024072
07:48:19|0.024072
07:48:20|0.024072
07:48:21|0.024069
07:48:21|0.024069
07:48:23|0.024069
07:48:23|0.024069
07:48:25|0.024069
07:48:26|0.024069
07:48:27|0.024073
07:48:28|0.024074
07:48:29|0.024074
07:48:30|0.024069
07:48:31|0.024069
07:48:32|0.024069
07:48:34|0.024069
07:48:35|0.024069
07:48:35|0.024069
07:48:36|0.024069
07:48:37|0.024069
07:48:38|0.024069
07:48:40|0.024071
07:48:41|0.024071
07:48:41|0.024071
07:48:42|0.024071
07:48:43|0.024054
07:48:44|0.024054
07:48:45|0.024069
07:48:47|0.024074
07:48:47|0.02407
07:48:48|0.02407
07:48:49|0.024078
07:48:50|0.024078
07:48:51|0.024078
07:48:53|0.024078
07:48:54|0.024071
07:48:54|0.024071
07:48:56|0.024071
07:48:57|0.024071
07:48:57|0.024071
07:48:58|0.024071
07:48:59|0.024071
07:49:00|0.024071
07:49:02|0.024071
07:49:03|0.024071
07:49:03|0.024071
07:49:05|0.024075
07:49:06|0.024075
07:49:06|0.024075
07:49:07|0.024075
07:49:09|0.024075
07:49:09|0.024075
07:49:10|0.024072
07:49:11|0.024073
07:49:12|0.024073
07:49:13|0.024075
07:49:15|0.024075
07:49:15|0.024075
07:49:16|0.024075
07:49:18|0.024075
07:49:18|0.024075
07:49:20|0.024075
07:49:21|0.024079
07:49:22|0.024082
07:49:23|0.024082
07:49:24|0.024082
07:49:25|0.024082
07:49:26|0.024082
07:49:27|0.02408
07:49:29|0.02408
07:49:29|0.024075
07:49:31|0.024075
07:49:32|0.024071
07:49:33|0.024082
07:49:34|0.024082
07:49:36|0.024075
07:49:36|0.024075
07:49:38|0.024075
07:49:39|0.024075
07:49:40|0.024075
07:49:41|0.024075
07:49:42|0.024075
07:49:43|0.024075
07:49:44|0.024075
07:49:45|0.024079
07:49:47|0.024079
07:49:47|0.024079
07:49:48|0.024079
07:49:49|0.024079
07:49:50|0.024079
07:49:52|0.024073
07:49:52|0.024073
07:49:54|0.024073
07:49:54|0.024073
07:49:56|0.024073
07:49:57|0.024073
07:49:58|0.024073
07:49:59|0.024073
07:49:59|0.024073
07:50:00|0.024069
07:50:02|0.024069
07:50:02|0.02407
07:50:04|0.02407
07:50:05|0.02407
07:50:06|0.02407
07:50:07|0.02407
07:50:08|0.02407
07:50:09|0.02407
07:50:09|0.024082
07:50:11|0.024082
07:50:12|0.024082
07:50:13|0.024082
07:50:13|0.024082
07:50:15|0.024082
07:50:16|0.024087
07:50:17|0.024087
07:50:17|0.024087
07:50:19|0.024087
07:50:20|0.024087
07:50:20|0.024099
07:50:22|0.024099
07:50:23|0.024099
07:50:24|0.024103
07:50:25|0.024111
07:50:26|0.024111
07:50:27|0.024111
07:50:28|0.024111
07:50:30|0.024111
07:50:32|0.02411
07:50:33|0.02411
07:50:33|0.02411
07:50:35|0.02411
07:50:36|0.024108
07:50:36|0.024108
07:50:37|0.024101
07:50:39|0.024101
07:50:39|0.02409
07:50:41|0.02409
07:50:41|0.02409
07:50:43|0.02409
07:50:44|0.02409
07:50:45|0.024083
07:50:46|0.024083
07:50:47|0.024083
07:50:48|0.024083
07:50:49|0.024083
07:50:50|0.024083
07:50:51|0.024083
07:50:52|0.024075
07:50:53|0.024075
07:50:54|0.024079
07:50:55|0.024076
07:50:56|0.024077
07:50:58|0.024077
07:50:58|0.024084
07:50:59|0.024084
07:51:00|0.024084
07:51:02|0.024084
07:51:02|0.024084
07:51:04|0.024084
07:51:04|0.024084
07:51:05|0.024084
07:51:06|0.024084
07:51:08|0.024084
07:51:08|0.024084
07:51:09|0.024084
07:51:10|0.024084
07:51:12|0.024084
07:51:12|0.024084
07:51:13|0.024084
07:51:15|0.024084
07:51:15|0.024084
07:51:16|0.024072
07:51:17|0.024072
07:51:19|0.024072
07:51:19|0.024072
07:51:20|0.024072
07:51:21|0.024072
07:51:23|0.024054
07:51:23|0.02407
07:51:24|0.02407
07:51:26|0.02407
07:51:27|0.024059
07:51:28|0.024059
07:51:29|0.024059
07:51:30|0.024059
07:51:32|0.024059
07:51:33|0.024057
07:51:35|0.024057
07:51:36|0.024057
07:51:36|0.024057
07:51:37|0.024057
07:51:38|0.024057
07:51:39|0.024063
07:51:41|0.024058
07:51:42|0.024058
07:51:43|0.024058
07:51:44|0.024063
07:51:45|0.024063
07:51:45|0.024072
07:51:47|0.024072
07:51:48|0.024072
07:51:49|0.024072
07:51:50|0.024074
07:51:51|0.024074
07:51:52|0.024082
07:51:53|0.024082
07:51:54|0.024082
07:51:55|0.024085
07:51:56|0.024085
07:51:57|0.024085
07:51:58|0.024096
07:51:59|0.024096
07:52:00|0.024096
07:52:01|0.024096
07:52:02|0.024096
07:52:04|0.024096
07:52:04|0.024096
07:52:05|0.024112
07:52:06|0.024125
07:52:07|0.024125
07:52:09|0.024125
07:52:09|0.024125
07:52:11|0.024125
07:52:11|0.024125
07:52:12|0.024125
07:52:14|0.024125
07:52:15|0.024125
07:52:16|0.02412
07:52:17|0.024127
07:52:17|0.024127
07:52:18|0.024127
07:52:20|0.024123
07:52:20|0.024123
07:52:21|0.024123
07:52:23|0.024123
07:52:24|0.024123
07:52:25|0.024123
07:52:26|0.024123
07:52:27|0.024123
07:52:28|0.024123
07:52:29|0.024123
07:52:30|0.024123
07:52:32|0.024123
07:52:32|0.024123
07:52:33|0.024123
07:52:34|0.024125
07:52:36|0.024125
07:52:37|0.024125
07:52:37|0.024128
07:52:38|0.024123
07:52:40|0.024118
07:52:40|0.024118
07:52:41|0.024118
07:52:42|0.024118
07:52:43|0.024118
07:52:44|0.024118
07:52:46|0.024118
07:52:46|0.024118
07:52:48|0.02411
07:52:49|0.02411
07:52:50|0.02411
07:52:52|0.02411
07:52:52|0.02411
07:52:53|0.02411
07:52:54|0.02411
07:52:56|0.02411
07:52:56|0.02411
07:52:58|0.02411
07:52:59|0.02411
07:53:00|0.02411
07:53:01|0.02411
07:53:01|0.02411
07:53:02|0.02411
07:53:03|0.02411
07:53:05|0.02411
07:53:06|0.02411
07:53:07|0.024118
07:53:07|0.024118
07:53:08|0.02411
07:53:09|0.02411
07:53:11|0.02411
07:53:11|0.02411
07:53:13|0.02411
07:53:14|0.02411
07:53:14|0.02411
07:53:16|0.02411
07:53:16|0.024116
07:53:17|0.024116
07:53:18|0.024116
07:53:20|0.024116
07:53:20|0.024116
07:53:22|0.024116
07:53:22|0.024116
07:53:23|0.024116
07:53:24|0.024114
07:53:25|0.024116
07:53:26|0.024116
07:53:27|0.024116
07:53:28|0.024116
07:53:29|0.024121
07:53:31|0.024123
07:53:32|0.024123
07:53:33|0.024123
07:53:35|0.024123
07:53:36|0.024123
07:53:37|0.024123
07:53:39|0.024123
07:53:40|0.024123
07:53:41|0.024123
07:53:41|0.024123
07:53:42|0.024123
07:53:44|0.024123
07:53:44|0.024123
07:53:45|0.024123
07:53:46|0.024123
07:53:47|0.024132
07:53:49|0.024132
07:53:49|0.024132
07:53:50|0.024132
07:53:51|0.024132
07:53:52|0.024132
07:53:53|0.024132
07:53:54|0.024132
07:53:55|0.024126
07:53:57|0.024121
07:53:57|0.024121
07:53:59|0.024121
07:53:59|0.024121
07:54:01|0.024121
07:54:01|0.024121
07:54:02|0.024121
07:54:03|0.024121
07:54:05|0.024119
07:54:06|0.02413
07:54:06|0.024129
07:54:07|0.024129
07:54:09|0.024129
07:54:10|0.024129
07:54:10|0.024129
07:54:11|0.024129
07:54:12|0.024117
07:54:13|0.024117
07:54:15|0.024117
07:54:15|0.024117
07:54:17|0.024118
07:54:17|0.024119
07:54:19|0.024122
07:54:20|0.024122
07:54:20|0.024122
07:54:21|0.024122
07:54:22|0.024122
07:54:24|0.024122
07:54:24|0.024122
07:54:26|0.024122
07:54:26|0.024122
07:54:28|0.024132
07:54:28|0.024132
07:54:30|0.02412
07:54:30|0.02412
07:54:31|0.02412
07:54:33|0.02412
07:54:35|0.024119
07:54:36|0.02412
07:54:37|0.02412
07:54:38|0.024125
07:54:40|0.024129
07:54:40|0.024129
07:54:42|0.024129
07:54:43|0.024129
07:54:43|0.024129
07:54:44|0.024129
07:54:46|0.024129
07:54:46|0.024129
07:54:47|0.024129
07:54:48|0.024143
07:54:49|0.024139
07:54:50|0.024139
07:54:51|0.024139
07:54:53|0.024139
07:54:54|0.024144
07:54:54|0.02414
07:54:56|0.024139
07:54:57|0.024134
07:54:58|0.024134
07:54:58|0.024131
07:55:00|0.024131
07:55:00|0.024138
07:55:01|0.024142
07:55:03|0.024142
07:55:04|0.024143
07:55:05|0.024143
07:55:06|0.024143
07:55:07|0.024143
07:55:08|0.024143
07:55:09|0.024143
07:55:10|0.024143
07:55:11|0.024143
07:55:12|0.024143
07:55:13|0.024143
07:55:14|0.024143
07:55:15|0.024143
07:55:16|0.024143
07:55:17|0.024118
07:55:18|0.024118
07:55:19|0.024118
07:55:20|0.024118
07:55:21|0.024118
07:55:22|0.024118
07:55:23|0.024118
07:55:24|0.024113
07:55:25|0.024113
07:55:26|0.024111
07:55:27|0.024111
07:55:28|0.024111
07:55:29|0.024111
07:55:30|0.024111
07:55:32|0.024111
07:55:32|0.024111
07:55:34|0.024104
07:55:35|0.024104
07:55:36|0.024104
07:55:37|0.024104
07:55:38|0.024104
07:55:39|0.024092
07:55:41|0.024092
07:55:42|0.024092
07:55:43|0.024092
07:55:43|0.024092
07:55:44|0.024086
07:55:45|0.024086
07:55:46|0.024075
07:55:48|0.024075
07:55:49|0.024067
07:55:50|0.024067
07:55:51|0.024067
07:55:52|0.024067
07:55:52|0.024067
07:55:54|0.024067
07:55:55|0.024067
07:55:56|0.024067
07:55:57|0.024067
07:55:58|0.024067
07:55:59|0.024069
07:56:00|0.024069
07:56:00|0.024064
07:56:02|0.024064
07:56:03|0.024064
07:56:04|0.024061
07:56:05|0.024061
07:56:06|0.024061
07:56:07|0.024061
07:56:07|0.024061
07:56:09|0.024061
07:56:10|0.024061
07:56:11|0.024058
07:56:12|0.024058
07:56:13|0.024072
07:56:14|0.024088
07:56:15|0.024088
07:56:16|0.024088
07:56:17|0.024092
07:56:18|0.024092
07:56:19|0.024092
07:56:20|0.024092
07:56:21|0.024092
07:56:22|0.024092
07:56:23|0.024092
07:56:24|0.024092
07:56:25|0.024092
07:56:26|0.024092
07:56:27|0.024092
07:56:28|0.024071
07:56:30|0.024071
07:56:31|0.024071
07:56:31|0.024071
07:56:32|0.024071
07:56:33|0.02409
07:56:35|0.024098
07:56:36|0.024098
07:56:37|0.024098
07:56:38|0.024098
07:56:39|0.024098
07:56:40|0.0241
07:56:40|0.024116
07:56:43|0.024116
07:56:43|0.024116
07:56:45|0.024116
07:56:45|0.024116
07:56:47|0.024116
07:56:47|0.024116
07:56:48|0.024116
07:56:50|0.0241
07:56:51|0.0241
07:56:52|0.02409
07:56:53|0.02409
07:56:54|0.02409
07:56:55|0.02409
07:56:56|0.02409
07:56:57|0.02409
07:56:59|0.02409
07:56:59|0.024099
07:57:00|0.024099
07:57:01|0.024104
07:57:02|0.024104
07:57:04|0.024104
07:57:04|0.024104
07:57:05|0.024113
07:57:07|0.024113
07:57:08|0.024113
07:57:09|0.024108
07:57:10|0.024108
07:57:11|0.024108
07:57:12|0.024108
07:57:13|0.024121
07:57:14|0.024121
07:57:15|0.024117
07:57:16|0.024117
07:57:17|0.024117
07:57:18|0.024117
07:57:19|0.024114
07:57:20|0.024116
07:57:21|0.024116
07:57:23|0.024116
07:57:24|0.024116
07:57:25|0.024116
07:57:25|0.024116
07:57:27|0.024116
07:57:28|0.024109
07:57:29|0.024109
07:57:29|0.024109
07:57:31|0.024109
07:57:32|0.024109
07:57:33|0.024109
07:57:34|0.024113
07:57:35|0.024113
07:57:37|0.024116
07:57:37|0.024116
07:57:39|0.024116
07:57:40|0.024116
07:57:40|0.024116
07:57:41|0.024116
07:57:43|0.024116
07:57:44|0.024116
07:57:44|0.024116
07:57:45|0.024116
07:57:47|0.024114
07:57:47|0.024112
07:57:48|0.024112
07:57:49|0.024112
07:57:50|0.024113
07:57:52|0.024114
07:57:52|0.024114
07:57:53|0.024114
07:57:55|0.024114
07:57:56|0.024114
07:57:57|0.024121
07:57:58|0.024139
07:57:59|0.024142
07:57:59|0.024142
07:58:01|0.02415
07:58:01|0.02415
07:58:02|0.024151
07:58:03|0.024151
07:58:05|0.024151
07:58:06|0.024151
07:58:07|0.024151
07:58:08|0.024159
07:58:09|0.024159
07:58:10|0.024159
07:58:11|0.024159
07:58:12|0.024159
07:58:13|0.024147
07:58:14|0.024147
07:58:15|0.024142
07:58:16|0.024142
07:58:17|0.024134
07:58:18|0.024134
07:58:19|0.024134
07:58:20|0.024134
07:58:21|0.024134
07:58:22|0.024134
07:58:23|0.024134
07:58:24|0.024142
07:58:25|0.024142
07:58:26|0.024142
07:58:27|0.024142
07:58:29|0.024142
07:58:30|0.024142
07:58:30|0.024142
07:58:31|0.024142
07:58:32|0.024142
07:58:34|0.024135
07:58:34|0.024135
07:58:35|0.024135
07:58:36|0.024135
07:58:38|0.024141
07:58:38|0.024141
07:58:40|0.024141
07:58:41|0.024149
07:58:43|0.024149
07:58:44|0.024149
07:58:46|0.024149
07:58:46|0.024149
07:58:48|0.024149
07:58:49|0.024149
07:58:50|0.024149
07:58:51|0.024149
07:58:52|0.024139
07:58:53|0.024139
07:58:54|0.024146
07:58:55|0.024146
07:58:56|0.02414
07:58:57|0.02414
07:58:58|0.02414
07:58:59|0.024113
07:58:59|0.024113
07:59:01|0.024113
07:59:02|0.024113
07:59:03|0.024113
07:59:04|0.024113
07:59:05|0.02414
07:59:06|0.02414
07:59:07|0.02414
07:59:08|0.02414
07:59:09|0.02414
07:59:10|0.02414
07:59:11|0.02414
07:59:12|0.024137
07:59:13|0.024153
07:59:14|0.024153
07:59:15|0.024153
07:59:16|0.024153
07:59:17|0.024143
07:59:18|0.024149
07:59:19|0.024149
07:59:21|0.024149
07:59:21|0.024149
07:59:22|0.024149
07:59:23|0.024149
07:59:24|0.024149
07:59:25|0.024149
07:59:26|0.024149
07:59:27|0.024147
07:59:28|0.024143
07:59:29|0.024143
07:59:31|0.024143
07:59:31|0.024128
07:59:33|0.024128
07:59:34|0.024128
07:59:34|0.024128
07:59:35|0.024129
07:59:36|0.024129
07:59:38|0.024129
07:59:38|0.02413
07:59:40|0.02413
07:59:41|0.02413
07:59:42|0.02413
07:59:44|0.024127
07:59:44|0.024127
07:59:46|0.024143
07:59:47|0.024143
07:59:47|0.024143
07:59:48|0.024143
07:59:50|0.024143
07:59:51|0.024143
07:59:52|0.024143
07:59:52|0.024143
07:59:54|0.02415
07:59:55|0.02415
07:59:56|0.02415
07:59:57|0.02415
07:59:58|0.02415
07:59:59|0.024149
08:00:00|0.024149
08:00:01|0.024149
08:00:03|0.024149
08:00:04|0.024141
08:00:04|0.024141
08:00:06|0.024149
08:00:07|0.024144
08:00:08|0.024144
08:00:09|0.024144
08:00:09|0.024144
08:00:11|0.024144
08:00:12|0.024144
08:00:13|0.024144
08:00:14|0.024144
08:00:15|0.024134
08:00:16|0.024134
08:00:17|0.024134
08:00:18|0.024134
08:00:19|0.024134
08:00:20|0.024134
08:00:21|0.024134
08:00:22|0.024134
08:00:23|0.024143
08:00:24|0.024143
08:00:25|0.024143
08:00:26|0.024143
08:00:27|0.024143
08:00:28|0.024143
08:00:29|0.024147
08:00:30|0.024147
08:00:31|0.024147
08:00:32|0.024143
08:00:33|0.024143
08:00:34|0.024143
08:00:35|0.024143
08:00:36|0.024143
08:00:37|0.024149
08:00:38|0.024149
08:00:39|0.02415
08:00:40|0.02415
08:00:41|0.02415
08:00:42|0.024142
08:00:43|0.02415
08:00:44|0.02415
08:00:45|0.02415
08:00:46|0.024144
08:00:47|0.02415
08:00:49|0.024161
08:00:50|0.024165
08:00:50|0.024165
08:00:51|0.024165
08:00:52|0.024165
08:00:54|0.024179
08:00:54|0.024179
08:00:55|0.024179
08:00:57|0.024179
08:00:57|0.024179
08:00:58|0.024179
08:01:00|0.024175
08:01:01|0.024175
08:01:01|0.024166
08:01:02|0.024166
08:01:04|0.024166
08:01:05|0.024166
08:01:05|0.024166
08:01:07|0.024166
08:01:07|0.024166
08:01:08|0.02417
08:01:10|0.02417
08:01:13|0.02417
08:01:13|0.024162
08:01:14|0.024163
08:01:15|0.024166
08:01:16|0.024166
08:01:17|0.024158
08:01:18|0.024158
08:01:19|0.024156
08:01:20|0.024156
08:01:21|0.024148
08:01:23|0.024146
08:01:23|0.024146
08:01:24|0.024146
08:01:26|0.024146
08:01:26|0.02415
08:01:28|0.02415
08:01:28|0.02415
08:01:29|0.024159
08:01:31|0.024159
08:01:32|0.024159
08:01:32|0.024159
08:01:33|0.024159
08:01:34|0.024159
08:01:36|0.024159
08:01:37|0.024159
08:01:38|0.024146
08:01:39|0.02414
08:01:39|0.02414
08:01:42|0.02414
08:01:44|0.02414
08:01:44|0.024137
08:01:46|0.024137
08:01:46|0.024137
08:01:47|0.024137
08:01:49|0.024137
08:01:50|0.024137
08:01:51|0.024137
08:01:51|0.024136
08:01:53|0.024136
08:01:54|0.024136
08:01:54|0.024136
08:01:56|0.024136
08:01:57|0.02412
08:01:57|0.024117
08:01:59|0.024117
08:02:00|0.024108
08:02:00|0.024108
08:02:01|0.024108
08:02:03|0.024116
08:02:04|0.024116
08:02:05|0.024116
08:02:06|0.024126
08:02:07|0.024126
08:02:08|0.024126
08:02:09|0.024126
08:02:10|0.024126
08:02:11|0.024124
08:02:12|0.024133
08:02:13|0.024133
08:02:14|0.024133
08:02:15|0.024133
08:02:16|0.024133
08:02:17|0.024134
08:02:18|0.024134
08:02:20|0.024132
08:02:20|0.024132
08:02:21|0.024132
08:02:22|0.024132
08:02:23|0.024132
08:02:24|0.024132
08:02:25|0.024126
08:02:26|0.024126
08:02:27|0.024125
08:02:28|0.024129
08:02:29|0.024129
08:02:30|0.024124
08:02:31|0.024121
08:02:32|0.024121
08:02:33|0.024114
08:02:34|0.024114
08:02:36|0.024114
08:02:36|0.024114
08:02:37|0.024114
08:02:38|0.024114
08:02:39|0.024107
08:02:41|0.024107
08:02:42|0.024114
08:02:43|0.024114
08:02:44|0.024108
08:02:45|0.024114
08:02:46|0.024114
08:02:47|0.024114
08:02:48|0.024114
08:02:50|0.024112
08:02:50|0.024112
08:02:52|0.024112
08:02:53|0.024112
08:02:54|0.024112
08:02:54|0.024112
08:02:56|0.024112
08:02:57|0.024112
08:02:58|0.024103
08:02:59|0.024103
08:03:00|0.024103
08:03:01|0.024103
08:03:02|0.024108
08:03:03|0.0241
08:03:03|0.0241
08:03:05|0.024122
08:03:06|0.02413
08:03:07|0.02413
08:03:08|0.02413
08:03:08|0.02413
08:03:10|0.02413
08:03:11|0.024123
08:03:12|0.024123
08:03:13|0.024123
08:03:14|0.024123
08:03:15|0.024123
08:03:16|0.024123
08:03:17|0.024123
08:03:18|0.024123
08:03:19|0.024123
08:03:20|0.024122
08:03:21|0.024122
08:03:22|0.024122
08:03:23|0.024122
08:03:24|0.024122
08:03:25|0.024122
08:03:26|0.0241
08:03:27|0.024121
08:03:28|0.024121
08:03:29|0.024121
08:03:30|0.024121
08:03:31|0.024121
08:03:32|0.024121
08:03:33|0.024121
08:03:34|0.02412
08:03:35|0.02412
08:03:36|0.02412
08:03:37|0.02412
08:03:38|0.02412
08:03:39|0.02412
08:03:40|0.02412
08:03:41|0.02412
08:03:42|0.02412
08:03:44|0.024109
08:03:45|0.024104
08:03:46|0.024104
08:03:47|0.024104
08:03:48|0.024104
08:03:48|0.024104
08:03:50|0.024104
08:03:50|0.024104
08:03:51|0.024104
08:03:53|0.024104
08:03:54|0.024104
08:03:55|0.024104
08:03:56|0.024104
08:03:56|0.024112
08:03:58|0.024115
08:03:59|0.024115
08:04:00|0.024115
08:04:01|0.024104
08:04:02|0.024104
08:04:03|0.024104
08:04:04|0.024104
08:04:06|0.024104
08:04:07|0.024103
08:04:08|0.024103
08:04:09|0.024114
08:04:10|0.024114
08:04:11|0.024114
08:04:12|0.024114
08:04:13|0.024114
08:04:14|0.024114
08:04:15|0.024114
08:04:15|0.024114
08:04:16|0.024113
08:04:18|0.024109
08:04:19|0.024109
08:04:20|0.024109
08:04:21|0.024107
08:04:22|0.024113
08:04:22|0.024128
08:04:24|0.024128
08:04:25|0.024128
08:04:25|0.024128
08:04:27|0.024132
08:04:28|0.024125
08:04:29|0.024125
08:04:30|0.024125
08:04:31|0.024125
08:04:32|0.024125
08:04:33|0.024125
08:04:33|0.024125
08:04:35|0.024125
08:04:36|0.024121
08:04:37|0.0241
08:04:37|0.024119
08:04:38|0.024119
08:04:40|0.024119
08:04:41|0.024119
08:04:41|0.024119
08:04:44|0.024119
08:04:45|0.024119
08:04:45|0.024119
08:04:47|0.024119
08:04:48|0.024119
08:04:49|0.024119
08:04:50|0.024119
08:04:51|0.024119
08:04:52|0.024119
08:04:53|0.02411
08:04:54|0.02411
08:04:55|0.02411
08:04:56|0.02411
08:04:57|0.02411
08:04:58|0.02411
08:04:59|0.02411
08:05:00|0.02411
08:05:01|0.02411
08:05:02|0.024113
08:05:03|0.024113
08:05:04|0.024109
08:05:06|0.024108
08:05:07|0.024108
08:05:08|0.024087
08:05:08|0.024098
08:05:10|0.024098
08:05:11|0.024098
08:05:12|0.024098
08:05:13|0.024089
08:05:14|0.024084
08:05:15|0.024084
08:05:16|0.024084
08:05:17|0.024084
08:05:18|0.024084
08:05:28|0.024084
08:05:29|0.024084
08:05:30|0.024084
08:05:31|0.024084
08:05:32|0.024084
08:05:33|0.024077
08:05:34|0.024077
08:05:35|0.024078
08:05:36|0.024083
08:05:37|0.024082
08:05:38|0.024083
08:05:39|0.024083
08:05:40|0.024083
08:05:41|0.024085
08:05:42|0.024092
08:05:44|0.024091
08:05:45|0.024092
08:05:45|0.024092
08:05:48|0.02409
08:05:49|0.024092
08:05:50|0.024092
08:05:50|0.024092
08:05:51|0.024092
08:05:53|0.024092
08:05:53|0.024092
08:05:54|0.024094
08:05:56|0.024094
08:05:57|0.024094
08:05:58|0.024094
08:05:59|0.024094
08:06:00|0.024091
08:06:01|0.024091
08:06:02|0.024085
08:06:03|0.024085
08:06:03|0.024085
08:06:05|0.024085
08:06:05|0.024085
08:06:07|0.024068
08:06:08|0.024073
08:06:09|0.024073
08:06:10|0.024073
08:06:11|0.024073
08:06:13|0.024068
08:06:14|0.024073
08:06:14|0.024073
08:06:16|0.024073
08:06:17|0.024073
08:06:18|0.024068
08:06:19|0.024068
08:06:20|0.024071
08:06:21|0.024071
08:06:22|0.024071
08:06:23|0.024069
08:06:25|0.024069
08:06:25|0.024071
08:06:26|0.024073
08:06:28|0.024073
08:06:28|0.024071
08:06:29|0.024071
08:06:31|0.024071
08:06:31|0.024071
08:06:33|0.024071
08:06:33|0.024067
08:06:34|0.024067
08:06:35|0.02407
08:06:36|0.024064
08:06:38|0.024064
08:06:38|0.024064
08:06:39|0.024047
08:06:40|0.024043
08:06:41|0.024044
08:06:42|0.024044
08:06:44|0.024049
08:06:45|0.024049
08:06:46|0.024049
08:06:47|0.024049
08:06:47|0.024049
08:06:49|0.024049
08:06:51|0.024049
08:06:51|0.024049
08:06:52|0.024039
08:06:53|0.024048
08:06:55|0.02405
08:06:55|0.02405
08:06:56|0.024037
08:06:58|0.024037
08:06:58|0.024037
08:06:59|0.024048
08:07:00|0.024058
08:07:02|0.024058
08:07:03|0.024058
08:07:04|0.024058
08:07:05|0.024058
08:07:06|0.02405
08:07:07|0.02405
08:07:08|0.02405
08:07:09|0.024054
08:07:10|0.024054
08:07:11|0.024054
08:07:12|0.024043
08:07:13|0.024047
08:07:14|0.024047
08:07:15|0.024048
08:07:16|0.024048
08:07:17|0.024048
08:07:18|0.024048
08:07:19|0.024048
08:07:20|0.024051
08:07:21|0.024051
08:07:22|0.024051
08:07:23|0.024055
08:07:24|0.024055
08:07:25|0.024048
08:07:26|0.024048
08:07:27|0.02406
08:07:28|0.02406
08:07:29|0.02406
08:07:30|0.02406
08:07:31|0.02406
08:07:32|0.024049
08:07:33|0.024049
08:07:34|0.024049
08:07:35|0.024062
08:07:36|0.024062
08:07:37|0.024062
08:07:38|0.024062
08:07:39|0.024062
08:07:40|0.024055
08:07:41|0.024055
08:07:42|0.024055
08:07:43|0.024055
08:07:44|0.024052
08:07:45|0.024052
08:07:47|0.024052
08:07:48|0.024052
08:07:48|0.024052
08:07:51|0.024052
08:07:52|0.024052
08:07:52|0.024052
08:07:53|0.024052
08:07:54|0.024052
08:07:56|0.024049
08:07:57|0.024049
08:07:58|0.024052
08:07:59|0.024052
08:07:59|0.024052
08:08:01|0.024059
08:08:02|0.024059
08:08:03|0.024065
08:08:04|0.024065
08:08:05|0.024065
08:08:06|0.024065
08:08:07|0.024065
08:08:08|0.024065
08:08:09|0.024065
08:08:10|0.024065
08:08:11|0.024065
08:08:12|0.024058
08:08:13|0.024058
08:08:14|0.024058
08:08:16|0.024058
08:08:16|0.024055
08:08:17|0.024055
08:08:19|0.024055
08:08:20|0.024055
08:08:21|0.024056
08:08:22|0.024062
08:08:23|0.024062
08:08:24|0.024062
08:08:25|0.024062
08:08:26|0.024062
08:08:27|0.024064
08:08:28|0.024065
08:08:30|0.024065
08:08:30|0.024065
08:08:31|0.024065
08:08:32|0.024065
08:08:33|0.024072
08:08:34|0.024072
08:08:35|0.024072
08:08:36|0.024072
08:08:38|0.024072
08:08:38|0.024075
08:08:39|0.024075
08:08:40|0.024075
08:08:41|0.024075
08:08:42|0.024079
08:08:43|0.024073
08:08:45|0.024073
08:08:46|0.024073
08:08:47|0.024057
08:08:48|0.024057
08:08:50|0.024057
08:08:51|0.024057
08:08:52|0.024058
08:08:53|0.024058
08:08:54|0.024058
08:08:55|0.024058
08:08:55|0.024063
08:08:57|0.024063
08:08:58|0.024067
08:08:59|0.024067
08:09:00|0.024073
08:09:01|0.024073
08:09:02|0.02408
08:09:03|0.02408
08:09:04|0.02408
08:09:05|0.02408
08:09:06|0.02408
08:09:07|0.02408
08:09:09|0.02408
08:09:10|0.02408
08:09:11|0.02408
08:09:12|0.02408
08:09:13|0.024071
08:09:15|0.024071
08:09:16|0.02407
08:09:17|0.02407
08:09:17|0.02407
08:09:18|0.02407
08:09:20|0.024101
08:09:21|0.024101
08:09:22|0.024101
08:09:23|0.024114
08:09:24|0.024114
08:09:26|0.024114
08:09:26|0.024114
08:09:27|0.024114
08:09:28|0.024114
08:09:29|0.024114
08:09:31|0.02413
08:09:32|0.024123
08:09:33|0.024123
08:09:33|0.024123
08:09:34|0.024123
08:09:35|0.02413
08:09:36|0.02413
08:09:37|0.02413
08:09:38|0.02413
08:09:40|0.0241
08:09:40|0.0241
08:09:41|0.024104
08:09:42|0.024104
08:09:44|0.024107
08:09:44|0.024107
08:09:45|0.024107
08:09:46|0.0241
08:09:48|0.024109
08:09:50|0.024109
08:09:51|0.024109
08:09:52|0.024109
08:09:54|0.024116
08:09:55|0.024116
08:09:56|0.024116
08:09:57|0.024116
08:09:58|0.024116
08:09:59|0.024116
08:10:00|0.024116
08:10:01|0.024116
08:10:02|0.024116
08:10:03|0.024116
08:10:04|0.024107
08:10:05|0.024107
08:10:06|0.024116
08:10:07|0.024116
08:10:08|0.024116
08:10:09|0.024116
08:10:10|0.024118
08:10:11|0.024118
08:10:12|0.024118
08:10:13|0.024118
08:10:14|0.024118
08:10:15|0.024153
08:10:16|0.024151
08:10:17|0.024151
08:10:18|0.024151
08:10:19|0.024151
08:10:20|0.02415
08:10:21|0.02415
08:10:22|0.024151
08:10:23|0.024151
08:10:24|0.024151
08:10:25|0.024151
08:10:26|0.024151
08:10:27|0.024152
08:10:28|0.024152
08:10:29|0.024152
08:10:30|0.024152
08:10:31|0.024154
08:10:32|0.024154
08:10:33|0.024154
08:10:34|0.024156
08:10:35|0.02415
08:10:36|0.02415
08:10:37|0.02415
08:10:38|0.02415
08:10:39|0.02415
08:10:40|0.02415
08:10:41|0.02415
08:10:42|0.02415
08:10:43|0.02415
08:10:44|0.024159
08:10:45|0.02416
08:10:46|0.02416
08:10:47|0.02416
08:10:48|0.02416
08:10:49|0.024164
08:10:51|0.024162
08:10:52|0.024162
08:10:53|0.024162
08:10:54|0.024162
08:10:55|0.024162
08:10:56|0.024162
08:10:57|0.024162
08:10:58|0.024168
08:11:00|0.024168
08:11:00|0.024168
08:11:02|0.024168
08:11:02|0.024168
08:11:03|0.024168
08:11:05|0.024168
08:11:06|0.024168
08:11:07|0.024163
08:11:08|0.024168
08:11:09|0.024168
08:11:10|0.024168
08:11:11|0.024166
08:11:12|0.024172
08:11:14|0.024178
08:11:14|0.024178
08:11:16|0.024178
08:11:17|0.024178
08:11:17|0.024178
08:11:18|0.024178
08:11:20|0.024178
08:11:21|0.024178
08:11:22|0.024187
08:11:23|0.024187
08:11:24|0.0242
08:11:25|0.024196
08:11:26|0.024196
08:11:27|0.0242
08:11:28|0.0242
08:11:28|0.024205
08:11:30|0.024205
08:11:31|0.024205
08:11:32|0.024205
08:11:32|0.024205
08:11:33|0.024205
08:11:35|0.024205
08:11:36|0.024202
08:11:37|0.024202
08:11:38|0.0242
08:11:39|0.0242
08:11:39|0.0242
08:11:41|0.024205
08:11:42|0.024205
08:11:43|0.024211
08:11:44|0.024211
08:11:46|0.024211
08:11:46|0.024211
08:11:47|0.024216
08:11:48|0.024219
08:11:50|0.024221
08:11:51|0.024229
08:11:52|0.024233
08:11:59|0.024242
08:12:00|0.02424
08:12:01|0.024234
08:12:02|0.024234
08:12:04|0.024223
08:12:05|0.024223
08:12:06|0.024223
08:12:07|0.024234
08:12:08|0.024234
08:12:09|0.024244
08:12:09|0.024244
08:12:11|0.024244
08:12:11|0.024244
08:12:13|0.024243
08:12:14|0.024243
08:12:15|0.024243
08:12:15|0.024247
08:12:17|0.02426
08:12:18|0.024258
08:12:21|0.024255
08:12:22|0.024255
08:12:23|0.024255
08:12:23|0.024267
08:12:25|0.024267
08:12:26|0.024267
08:12:26|0.024267
08:12:28|0.024267
08:12:28|0.024269
08:12:30|0.024269
08:12:31|0.024273
08:12:31|0.024275
08:12:32|0.024267
08:12:33|0.024267
08:12:34|0.024267
08:12:36|0.024276
08:12:37|0.024313
08:12:37|0.024308
08:12:39|0.024308
08:12:39|0.024308
08:12:40|0.024308
08:12:41|0.024308
08:12:43|0.024312
08:12:43|0.0243
08:12:45|0.024302
08:12:46|0.02432
08:12:46|0.024321
08:12:48|0.024323
08:12:48|0.024323
08:12:50|0.024323
08:12:51|0.024324
08:12:53|0.024325
08:12:55|0.024324
08:12:55|0.024305
08:12:57|0.024305
08:12:58|0.024305
08:12:59|0.024314
08:13:00|0.024314
08:13:00|0.024319
08:13:01|0.024319
08:13:02|0.024319
08:13:04|0.024319
08:13:05|0.024319
08:13:05|0.024319
08:13:07|0.024319
08:13:07|0.024319
08:13:08|0.024319
08:13:09|0.024295
08:13:10|0.024295
08:13:12|0.024292
08:13:13|0.024222
08:13:13|0.024207
08:13:15|0.024207
08:13:15|0.024207
08:13:17|0.024207
08:13:17|0.024215
08:13:18|0.024215
08:13:20|0.024219
08:13:20|0.024226
08:13:21|0.02423
08:13:22|0.024236
08:13:23|0.024243
08:13:24|0.024243
08:13:26|0.024243
08:13:27|0.024239
08:13:27|0.024226
08:13:28|0.024227
08:13:30|0.024227
08:13:30|0.024227
08:13:32|0.024232
08:13:32|0.024226
08:13:34|0.024226
08:13:34|0.024226
08:13:35|0.024226
08:13:36|0.024222
08:13:37|0.024222
08:13:38|0.024215
08:13:40|0.024227
08:13:41|0.024227
08:13:41|0.024227
08:13:42|0.024227
08:13:43|0.024227
08:13:44|0.024234
08:13:45|0.024234
08:13:46|0.024234
08:13:48|0.024234
08:13:48|0.024234
08:13:49|0.024234
08:13:51|0.024242
08:13:52|0.024242
08:13:54|0.024234
08:13:55|0.024231
08:13:55|0.024226
08:13:59|0.024227
08:13:59|0.024227
08:14:01|0.024227
08:14:02|0.024227
08:14:03|0.024227
08:14:03|0.024227
08:14:04|0.024227
08:14:05|0.024233
08:14:07|0.024236
08:14:08|0.024236
08:14:08|0.024238
08:14:09|0.024238
08:14:11|0.024238
08:14:12|0.024238
08:14:13|0.024238
08:14:14|0.024244
08:14:15|0.024242
08:14:16|0.024242
08:14:17|0.02424
08:14:18|0.02424
08:14:19|0.02424
08:14:20|0.02424
08:14:21|0.02424
08:14:22|0.02424
08:14:23|0.02424
08:14:24|0.024247
08:14:25|0.024247
08:14:26|0.024247
08:14:27|0.024247
08:14:28|0.024252
08:14:29|0.024252
08:14:30|0.024254
08:14:31|0.024253
08:14:32|0.024253
08:14:33|0.024249
08:14:34|0.024249
08:14:35|0.024245
08:14:36|0.024244
08:14:37|0.024245
08:14:38|0.024245
08:14:39|0.024253
08:14:40|0.024253
08:14:41|0.024253
08:14:42|0.024253
08:14:43|0.024253
08:14:44|0.024253
08:14:45|0.024253
08:14:46|0.024253
08:14:47|0.024253
08:14:48|0.024254
08:14:49|0.024254
08:14:50|0.024254
08:14:51|0.024254
08:14:52|0.024256
08:14:54|0.024256
08:14:55|0.024253
08:14:56|0.024251
08:14:57|0.024246
08:14:58|0.024246
08:14:59|0.024245
08:15:00|0.024245
08:15:01|0.024245
08:15:02|0.024245
08:15:03|0.024231
08:15:05|0.024215
08:15:06|0.024215
08:15:06|0.024215
08:15:08|0.024215
08:15:09|0.024215
08:15:09|0.024212
08:15:10|0.024225
08:15:12|0.024225
08:15:13|0.024225
08:15:13|0.024225
08:15:14|0.024225
08:15:16|0.024225
08:15:16|0.024225
08:15:17|0.024225
08:15:19|0.024225
08:15:20|0.024225
08:15:21|0.024225
08:15:21|0.024225
08:15:23|0.024225
08:15:23|0.024225
08:15:24|0.024225
08:15:25|0.024225
08:15:27|0.024227
08:15:28|0.024227
08:15:28|0.024227
08:15:29|0.024227
08:15:30|0.024236
08:15:31|0.024236
08:15:32|0.024236
08:15:34|0.024236
08:15:34|0.024239
08:15:36|0.024239
08:15:37|0.024239
08:15:37|0.024248
08:15:38|0.024248
08:15:39|0.024248
08:15:41|0.024248
08:15:41|0.024248
08:15:42|0.024248
08:15:44|0.024246
08:15:45|0.024239
08:15:46|0.024239
08:15:46|0.024239
08:15:47|0.024239
08:15:49|0.024239
08:15:50|0.024239
08:15:51|0.024236
08:15:51|0.024236
08:15:52|0.024236
08:15:55|0.024223
08:15:55|0.02422
08:15:57|0.024215
08:15:58|0.024215
08:15:58|0.024215
08:16:00|0.024215
08:16:00|0.024215
08:16:02|0.024215
08:16:03|0.024215
08:16:04|0.024215
08:16:05|0.024215
08:16:05|0.024215
08:16:07|0.024223
08:16:07|0.024221
08:16:09|0.024221
08:16:10|0.024213
08:16:11|0.024213
08:16:12|0.024214
08:16:14|0.024214
08:16:15|0.024214
08:16:15|0.024214
08:16:16|0.024214
08:16:17|0.024214
08:16:18|0.024214
08:16:20|0.024213
08:16:20|0.02421
08:16:21|0.024213
08:16:22|0.024213
08:16:23|0.024213
08:16:25|0.024213
08:16:25|0.024213
08:16:27|0.024213
08:16:28|0.024213
08:16:28|0.024213
08:16:30|0.024212
08:16:30|0.024212
08:16:31|0.024197
08:16:32|0.024197
08:16:33|0.024196
08:16:34|0.024194
08:16:35|0.024194
08:16:36|0.024194
08:16:38|0.024195
08:16:39|0.024195
08:16:39|0.024195
08:16:41|0.024211
08:16:42|0.024211
08:16:43|0.024211
08:16:44|0.024211
08:16:45|0.024211
08:16:45|0.024211
08:16:47|0.024211
08:16:48|0.024208
08:16:48|0.024208
08:16:50|0.024208
08:16:51|0.024208
08:16:51|0.024208
08:16:52|0.024203
08:16:54|0.024208
08:16:56|0.024208
08:16:57|0.024208
08:16:58|0.024208
08:16:59|0.024208
08:17:01|0.024208
08:17:02|0.024208
08:17:03|0.024208
08:17:04|0.024208
08:17:05|0.024201
08:17:06|0.024201
08:17:07|0.024201
08:17:08|0.024201
08:17:09|0.024201
08:17:10|0.024201
08:17:11|0.024201
08:17:12|0.024201
08:17:13|0.024201
08:17:14|0.024201
08:17:16|0.024205
08:17:16|0.024205
08:17:17|0.024205
08:17:18|0.024205
08:17:19|0.024205
08:17:21|0.024205
08:17:21|0.024198
08:17:23|0.024198
08:17:23|0.0242
08:17:24|0.0242
08:17:25|0.0242
08:17:26|0.024205
08:17:28|0.024205
08:17:28|0.024205
08:17:29|0.024205
08:17:30|0.024205
08:17:32|0.024205
08:17:32|0.024205
08:17:33|0.024205
08:17:34|0.024205
08:17:36|0.024205
08:17:37|0.024205
08:17:37|0.0242
08:17:38|0.0242
08:17:39|0.024201
08:17:40|0.024201
08:17:41|0.024201
08:17:43|0.024201
08:17:43|0.024201
08:17:45|0.024201
08:17:46|0.024201
08:17:46|0.024193
08:17:48|0.024191
08:17:48|0.024191
08:17:50|0.024191
08:17:50|0.024183
08:17:51|0.024183
08:17:52|0.024183
08:17:54|0.024179
08:17:54|0.024178
08:17:56|0.024178
08:17:58|0.024178
08:18:00|0.024171
08:18:01|0.024171
08:18:02|0.024171
08:18:02|0.024171
08:18:03|0.024171
08:18:04|0.024171
08:18:05|0.024172
08:18:06|0.024172
08:18:07|0.024172
08:18:09|0.024172
08:18:10|0.024172
08:18:10|0.024172
08:18:12|0.024172
08:18:13|0.024172
08:18:13|0.024172
08:18:14|0.024172
08:18:15|0.024172
08:18:17|0.024172
08:18:18|0.024172
08:18:18|0.024172
08:18:19|0.024172
08:18:20|0.024171
08:18:22|0.024171
08:18:22|0.024171
08:18:24|0.024171
08:18:25|0.024171
08:18:26|0.024175
08:18:26|0.024183
08:18:28|0.024183
08:18:28|0.024183
08:18:30|0.024183
08:18:31|0.024183
08:18:32|0.024182
08:18:32|0.024182
08:18:34|0.024182
08:18:35|0.024182
08:18:36|0.024187
08:18:36|0.024187
08:18:37|0.024187
08:18:39|0.024193
08:18:40|0.024197
08:18:41|0.024197
08:18:41|0.024201
08:18:43|0.024201
08:18:43|0.024201
08:18:45|0.024201
08:18:46|0.024201
08:18:47|0.024201
08:18:48|0.024201
08:18:49|0.024201
08:18:50|0.024201
08:18:51|0.024201
08:18:52|0.024202
08:18:53|0.024202
08:18:54|0.024202
08:18:55|0.024202
08:18:56|0.02419
08:18:58|0.02419
08:18:59|0.02419
08:19:00|0.02419
08:19:01|0.02419
08:19:02|0.024197
08:19:03|0.0242
08:19:04|0.0242
08:19:06|0.0242
08:19:07|0.0242
08:19:07|0.0242
08:19:09|0.0242
08:19:09|0.024191
08:19:11|0.024191
08:19:12|0.024191
08:19:13|0.024199
08:19:14|0.024199
08:19:15|0.024199
08:19:16|0.024198
08:19:17|0.024203
08:19:18|0.024207
08:19:19|0.02421
08:19:20|0.02421
08:19:21|0.02421
08:19:23|0.02421
08:19:24|0.02421
08:19:25|0.02421
08:19:26|0.02421
08:19:26|0.024215
08:19:27|0.024215
08:19:28|0.024215
08:19:30|0.024215
08:19:30|0.024215
08:19:32|0.024215
08:19:33|0.024215
08:19:34|0.024209
08:19:34|0.024209
08:19:35|0.024206
08:19:36|0.024206
08:19:38|0.024206
08:19:39|0.024206
08:19:39|0.024206
08:19:40|0.024206
08:19:42|0.024206
08:19:43|0.024206
08:19:44|0.024206
08:19:45|0.024206
08:19:46|0.024206
08:19:47|0.024206
08:19:48|0.024206
08:19:49|0.024206
08:19:50|0.024206
08:19:50|0.024206
08:19:52|0.024206
08:19:53|0.024201
08:19:54|0.024203
08:19:54|0.024203
08:19:55|0.024203
08:19:56|0.024206
08:19:59|0.024206
08:20:00|0.024206
08:20:01|0.024206
08:20:02|0.024206
08:20:03|0.024209
08:20:04|0.024209
08:20:05|0.024209
08:20:07|0.024209
08:20:08|0.024209
08:20:08|0.024209
08:20:09|0.024209
08:20:11|0.024209
08:20:12|0.024209
08:20:13|0.024209
08:20:13|0.024209
08:20:14|0.024222
08:20:16|0.024228
08:20:17|0.024228
08:20:18|0.024232
08:20:19|0.024231
08:20:20|0.024231
08:20:21|0.024231
08:20:22|0.024231
08:20:23|0.024231
08:20:24|0.024231
08:20:25|0.024231
08:20:26|0.024226
08:20:27|0.024226
08:20:28|0.024226
08:20:29|0.024226
08:20:30|0.024226
08:20:31|0.024226
08:20:32|0.024226
08:20:33|0.024226
08:20:34|0.024229
08:20:35|0.024229
08:20:36|0.024229
08:20:37|0.024229
08:20:38|0.024228
08:20:39|0.024233
08:20:40|0.024233
08:20:41|0.024233
08:20:42|0.024233
08:20:43|0.024237
08:20:44|0.024237
08:20:45|0.024237
08:20:46|0.024237
08:20:47|0.024237
08:20:48|0.024237
08:20:49|0.024237
08:20:50|0.024237
08:20:51|0.024235
08:20:52|0.024245
08:20:53|0.024245
08:20:54|0.024245
08:20:55|0.024229
08:20:56|0.02422
08:20:57|0.02422
08:20:59|0.02422
08:21:00|0.02422
08:21:01|0.02422
08:21:02|0.02422
08:21:03|0.024222
08:21:04|0.024222
08:21:06|0.024234
08:21:06|0.024234
08:21:08|0.024234
08:21:09|0.024234
08:21:10|0.024234
08:21:10|0.024239
08:21:11|0.024239
08:21:12|0.024239
08:21:13|0.024232
08:21:14|0.024232
08:21:16|0.024234
08:21:16|0.024234
08:21:17|0.024234
08:21:18|0.024234
08:21:20|0.024234
08:21:21|0.024237
08:21:23|0.024237
08:21:23|0.02424
08:21:24|0.024241
08:21:25|0.024241
08:21:26|0.024241
08:21:27|0.024241
08:21:29|0.024241
08:21:29|0.024241
08:21:30|0.024241
08:21:31|0.024241
08:21:33|0.024241
08:21:33|0.024231
08:21:34|0.024231
08:21:35|0.024231
08:21:36|0.024231
08:21:37|0.024231
08:21:39|0.024231
08:21:39|0.024243
08:21:40|0.024243
08:21:42|0.024238
08:21:43|0.024238
08:21:43|0.024238
08:21:44|0.024238
08:21:46|0.024238
08:21:46|0.024245
08:21:47|0.024245
08:21:48|0.024245
08:21:50|0.024245
08:21:50|0.024252
08:21:51|0.024255
08:21:52|0.024255
08:21:53|0.024255
08:21:54|0.024255
08:21:55|0.024252
08:21:56|0.024252
08:21:57|0.024252
08:21:59|0.024259
08:21:59|0.024259
08:22:01|0.02425
08:22:02|0.02425
08:22:03|0.02425
08:22:04|0.02425
08:22:05|0.024257
08:22:05|0.024257
08:22:07|0.024257
08:22:08|0.024257
08:22:08|0.024247
08:22:10|0.024247
08:22:11|0.024247
08:22:12|0.024247
08:22:13|0.024247
08:22:14|0.024251
08:22:15|0.024251
08:22:16|0.024251
08:22:17|0.02426
08:22:18|0.02426
08:22:19|0.02426
08:22:20|0.02426
08:22:21|0.02426
08:22:22|0.02426
08:22:23|0.02426
08:22:25|0.024254
08:22:26|0.024254
08:22:27|0.024254
08:22:28|0.024254
08:22:29|0.024254
08:22:30|0.024254
08:22:31|0.024254
08:22:32|0.024254
08:22:33|0.024254
08:22:34|0.024254
08:22:35|0.024251
08:22:36|0.024251
08:22:37|0.02426
08:22:38|0.02426
08:22:39|0.024257
08:22:40|0.024257
08:22:41|0.024257
08:22:42|0.024257
08:22:43|0.024257
08:22:44|0.024257
08:22:45|0.024257
08:22:46|0.024257
08:22:48|0.024257
08:22:49|0.024273
08:22:49|0.024277
08:22:50|0.024277
08:22:51|0.024275
08:22:52|0.024275
08:22:53|0.024275
08:22:54|0.024275
08:22:55|0.024274
08:22:56|0.024278
08:22:57|0.024278
08:22:59|0.024285
08:22:59|0.024285
08:23:01|0.024281
08:23:01|0.024281
08:23:02|0.024271
08:23:04|0.024268
08:23:05|0.024268
08:23:06|0.024268
08:23:07|0.024268
08:23:08|0.024257
08:23:09|0.024257
08:23:10|0.024257
08:23:11|0.024257
08:23:12|0.024257
08:23:13|0.024257
08:23:15|0.024253
08:23:15|0.024253
08:23:16|0.024253
08:23:18|0.024251
08:23:18|0.024251
08:23:20|0.024251
08:23:20|0.024251
08:23:22|0.024251
08:23:23|0.024251
08:23:24|0.024251
08:23:24|0.024251
08:23:26|0.024268
08:23:26|0.024259
08:23:28|0.024252
08:23:29|0.024252
08:23:29|0.02424
08:23:31|0.02424
08:23:32|0.02424
08:23:33|0.02424
08:23:34|0.02424
08:23:35|0.02424
08:23:35|0.024242
08:23:38|0.024242
08:23:38|0.024242
08:23:39|0.02424
08:23:40|0.024236
08:23:42|0.024236
08:23:43|0.024239
08:23:44|0.024239
08:23:44|0.024239
08:23:45|0.024239
08:23:46|0.024239
08:23:48|0.024243
08:23:49|0.024243
08:23:50|0.024237
08:23:51|0.024237
08:23:52|0.024237
08:23:53|0.024237
08:23:54|0.024237
08:23:55|0.024237
08:23:56|0.024237
08:23:57|0.024237
08:23:57|0.024237
08:23:59|0.024237
08:24:00|0.024237
08:24:01|0.024237
08:24:02|0.024237
08:24:03|0.024237
08:24:04|0.024237
08:24:05|0.024237
08:24:06|0.024233
08:24:07|0.024233
08:24:08|0.024233
08:24:09|0.024233
08:24:10|0.024233
08:24:12|0.024233
08:24:12|0.024233
08:24:14|0.024233
08:24:15|0.024236
08:24:15|0.024239
08:24:16|0.02423
08:24:17|0.02423
08:24:18|0.02423
08:24:21|0.024245
08:24:22|0.024238
08:24:22|0.024238
08:24:24|0.024238
08:24:25|0.024238
08:24:26|0.024238
08:24:26|0.024238
08:24:27|0.024238
08:24:28|0.024238
08:24:30|0.024238
08:24:31|0.024238
08:24:31|0.024238
08:24:32|0.024238
08:24:34|0.024238
08:24:34|0.024238
08:24:35|0.024247
08:24:36|0.024254
08:24:38|0.024254
08:24:38|0.024266
08:24:40|0.024266
08:24:41|0.024266
08:24:42|0.024266
08:24:43|0.024267
08:24:43|0.024267
08:24:45|0.024267
08:24:46|0.02427
08:24:47|0.02427
08:24:47|0.024285
08:24:49|0.024285
08:24:50|0.024285
08:24:51|0.024279
08:24:52|0.024281
08:24:53|0.024279
08:24:53|0.024279
08:24:55|0.024279
08:24:55|0.024279
08:24:57|0.024279
08:24:58|0.024279
08:24:59|0.024279
08:25:00|0.02428
08:25:00|0.02428
08:25:01|0.02428
08:25:04|0.02428
08:25:04|0.024297
08:25:06|0.024298
08:25:06|0.024318
08:25:08|0.024303
08:25:08|0.024303
08:25:10|0.024308
08:25:10|0.024308
08:25:11|0.024308
08:25:12|0.024308
08:25:14|0.024308
08:25:14|0.024308
08:25:16|0.024308
08:25:16|0.024306
08:25:18|0.024306
08:25:18|0.024306
08:25:20|0.024306
08:25:20|0.024306
08:25:22|0.024306
08:25:23|0.02431
08:25:24|0.024302
08:25:24|0.024302
08:25:25|0.024302
08:25:27|0.02431
08:25:28|0.02431
08:25:29|0.024314
08:25:30|0.024314
08:25:31|0.024314
08:25:32|0.024311
08:25:33|0.024311
08:25:34|0.024311
08:25:35|0.02432
08:25:36|0.02432
08:25:37|0.02432
08:25:38|0.02432
08:25:39|0.024313
08:25:40|0.024313
08:25:41|0.024313
08:25:42|0.024313
08:25:43|0.024313
08:25:44|0.024313
08:25:45|0.024313
08:25:47|0.024313
08:25:47|0.024314
08:25:48|0.024314
08:25:49|0.024314
08:25:50|0.024314
08:25:51|0.024314
08:25:52|0.024314
08:25:53|0.024314
08:25:54|0.024314
08:25:55|0.024314
08:25:56|0.024314
08:25:57|0.024314
08:25:58|0.024314
08:25:59|0.024314
08:26:00|0.024314
08:26:01|0.024314
08:26:02|0.024314
08:26:04|0.024312
08:26:05|0.024312
08:26:06|0.024312
08:26:07|0.024312
08:26:08|0.024313
08:26:09|0.024304
08:26:10|0.024304
08:26:11|0.024311
08:26:12|0.024311
08:26:13|0.024311
08:26:14|0.024311
08:26:15|0.024311
08:26:16|0.024308
08:26:17|0.024308
08:26:18|0.0243
08:26:20|0.0243
08:26:21|0.0243
08:26:21|0.0243
08:26:22|0.024293
08:26:23|0.024293
08:26:24|0.024279
08:26:25|0.024279
08:26:26|0.024279
08:26:27|0.024279
08:26:28|0.024279
08:26:29|0.024279
08:26:30|0.024279
08:26:32|0.024276
08:26:32|0.024276
08:26:33|0.024277
08:26:34|0.024293
08:26:35|0.024293
08:26:36|0.024304
08:26:37|0.024304
08:26:39|0.024304
08:26:40|0.024302
08:26:40|0.024302
08:26:42|0.024302
08:26:42|0.024305
08:26:43|0.024308
08:26:44|0.024308
08:26:46|0.024308
08:26:46|0.024308
08:26:48|0.024308
08:26:48|0.024308
08:26:49|0.024308
08:26:50|0.024308
08:26:51|0.024308
08:26:52|0.024308
08:26:53|0.024308
08:26:55|0.024308
08:26:55|0.024308
08:26:57|0.024308
08:26:58|0.024308
08:26:59|0.024308
08:27:00|0.024308
08:27:00|0.024308
08:27:02|0.024308
08:27:02|0.024308
08:27:04|0.024308
08:27:05|0.02431
08:27:07|0.02431
08:27:08|0.02431
08:27:09|0.02431
08:27:10|0.024312
08:27:11|0.024312
08:27:11|0.024312
08:27:13|0.024312
08:27:14|0.024312
08:27:15|0.024319
08:27:15|0.024319
08:27:16|0.024321
08:27:19|0.024321
08:27:20|0.024321
08:27:21|0.024321
08:27:21|0.02431
08:27:22|0.02431
08:27:23|0.02431
08:27:24|0.02431
08:27:26|0.02431
08:27:26|0.02431
08:27:27|0.02431
08:27:28|0.024308
08:27:29|0.024308
08:27:31|0.024308
08:27:32|0.024308
08:27:32|0.024308
08:27:33|0.024308
08:27:35|0.024308
08:27:36|0.024308
08:27:36|0.024308
08:27:38|0.024308
08:27:39|0.024314
08:27:40|0.024314
08:27:41|0.024314
08:27:42|0.024314
08:27:42|0.024309
08:27:44|0.024309
08:27:44|0.024309
08:27:46|0.024309
08:27:47|0.024309
08:27:47|0.024317
08:27:49|0.024317
08:27:50|0.02431
08:27:51|0.02431
08:27:51|0.02431
08:27:52|0.02431
08:27:54|0.024315
08:27:54|0.024315
08:27:55|0.024315
08:27:57|0.024315
08:27:57|0.024315
08:27:58|0.024315
08:28:00|0.024315
08:28:00|0.024315
08:28:01|0.024315
08:28:03|0.024315
08:28:03|0.024315
08:28:05|0.024315
08:28:07|0.024315
08:28:07|0.024315
08:28:08|0.024315
08:28:09|0.024324
08:28:10|0.024349
08:28:12|0.024341
08:28:13|0.024336
08:28:13|0.024336
08:28:14|0.024343
08:28:15|0.024349
08:28:17|0.024357
08:28:18|0.024362
08:28:18|0.024352
08:28:20|0.024352
08:28:20|0.024384
08:28:22|0.024385
08:28:23|0.024385
08:28:23|0.024385
08:28:24|0.024392
08:28:25|0.024395
08:28:27|0.024399
08:28:28|0.024397
08:28:28|0.024397
08:28:29|0.024397
08:28:30|0.024397
08:28:31|0.024397
08:28:32|0.02442
08:28:34|0.02442
08:28:34|0.02442
08:28:36|0.024421
08:28:36|0.024421
08:28:38|0.024431
08:28:39|0.02443
08:28:40|0.02443
08:28:40|0.02443
08:28:41|0.02443
08:28:43|0.02443
08:28:44|0.024437
08:28:45|0.024446
08:28:46|0.024446
08:28:47|0.024446
08:28:48|0.02444
08:28:50|0.024439
08:28:51|0.024434
08:28:51|0.024438
08:28:52|0.024438
08:28:53|0.024438
08:28:54|0.024441
08:28:55|0.024441
08:28:56|0.024443
08:28:57|0.024443
08:28:58|0.024443
08:28:59|0.024443
08:29:00|0.024443
08:29:02|0.024443
08:29:02|0.024444
08:29:03|0.024444
08:29:04|0.024445
08:29:05|0.024445
08:29:07|0.024445
08:29:09|0.024445
08:29:10|0.024445
08:29:10|0.024445
08:29:13|0.024445
08:29:13|0.024445
08:29:15|0.024445
08:29:16|0.024445
08:29:17|0.024445
08:29:18|0.024436
08:29:19|0.024429
08:29:20|0.024429
08:29:20|0.024418
08:29:21|0.024418
08:29:23|0.024418
08:29:24|0.024425
08:29:25|0.024424
08:29:26|0.024423
08:29:27|0.02442
08:29:28|0.02442
08:29:29|0.02442
08:29:30|0.024419
08:29:31|0.024419
08:29:32|0.024416
08:29:33|0.024416
08:29:34|0.024421
08:29:36|0.02443
08:29:36|0.02443
08:29:37|0.02443
08:29:39|0.02443
08:29:39|0.02443
08:29:40|0.024432
08:29:41|0.024432
08:29:43|0.024432
08:29:43|0.024432
08:29:45|0.024427
08:29:46|0.024429
08:29:46|0.024429
08:29:47|0.02442
08:29:49|0.02442
08:29:49|0.024418
08:29:51|0.024418
08:29:51|0.024418
08:29:52|0.024418
08:29:53|0.024422
08:29:55|0.024422
08:29:55|0.024417
08:29:56|0.024421
08:29:57|0.024421
08:29:58|0.024421
08:30:00|0.02443
08:30:00|0.02443
08:30:02|0.02443
08:30:03|0.02443
08:30:03|0.02443
08:30:04|0.02443
08:30:06|0.024428
08:30:06|0.024428
08:30:08|0.02442
08:30:09|0.024416
08:30:10|0.024416
08:30:11|0.024419
08:30:13|0.024419
08:30:14|0.024419
08:30:15|0.024419
08:30:16|0.024424
08:30:17|0.024424
08:30:17|0.024424
08:30:18|0.024424
08:30:20|0.024424
08:30:20|0.024424
08:30:21|0.024424
08:30:23|0.024424
08:30:24|0.024424
08:30:24|0.024424
08:30:26|0.024424
08:30:27|0.024424
08:30:27|0.024424
08:30:28|0.024424
08:30:29|0.02442
08:30:30|0.02442
08:30:31|0.02442
08:30:32|0.02442
08:30:33|0.024415
08:30:35|0.024415
08:30:36|0.024415
08:30:37|0.024415
08:30:38|0.024415
08:30:39|0.024415
08:30:40|0.02441
08:30:41|0.024419
08:30:42|0.024413
08:30:43|0.024416
08:30:44|0.024416
08:30:45|0.024416
08:30:46|0.024413
08:30:47|0.024417
08:30:48|0.024409
08:30:49|0.024409
08:30:50|0.024419
08:30:51|0.024419
08:30:52|0.02442
08:30:53|0.02442
08:30:54|0.02442
08:30:55|0.02442
08:30:56|0.02442
08:30:57|0.02442
08:30:58|0.02442
08:30:59|0.024424
08:31:00|0.024424
08:31:01|0.024424
08:31:02|0.024424
08:31:03|0.024424
08:31:04|0.024428
08:31:05|0.024428
08:31:07|0.024437
08:31:07|0.024437
08:31:09|0.024447
08:31:11|0.024451
08:31:12|0.024451
08:31:13|0.024452
08:31:14|0.024452
08:31:15|0.024452
08:31:16|0.024452
08:31:17|0.024452
08:31:18|0.024482
08:31:19|0.024482
08:31:20|0.024548
08:31:21|0.024538
08:31:22|0.024539
08:31:23|0.024539
08:31:24|0.024592
08:31:25|0.024588
08:31:26|0.024607
08:31:27|0.024618
08:31:28|0.024656
08:31:30|0.024643
08:31:30|0.024647
08:31:32|0.024645
08:31:32|0.024662
08:31:33|0.02467
08:31:35|0.024654
08:31:36|0.024701
08:31:36|0.024695
08:31:37|0.024705
08:31:38|0.024731
08:31:39|0.024673
08:31:41|0.024662
08:31:41|0.024607
08:31:42|0.024624
08:31:44|0.024654
08:31:45|0.024692
08:31:46|0.024748
08:31:47|0.024722
08:31:48|0.024722
08:31:49|0.024719
08:31:50|0.024706
08:31:51|0.024721
08:31:52|0.024721
08:31:53|0.024721
08:31:54|0.024712
08:31:55|0.024752
08:31:56|0.024739
08:31:57|0.024742
08:31:58|0.024703
08:31:59|0.024702
08:32:00|0.024691
08:32:02|0.02468
08:32:03|0.024677
08:32:04|0.024679
08:32:04|0.024677
08:32:05|0.024686
08:32:07|0.024685
08:32:08|0.024692
08:32:09|0.024694
08:32:10|0.024654
08:32:12|0.02462
08:32:12|0.024617
08:32:14|0.024615
08:32:16|0.024651
08:32:16|0.024655
08:32:18|0.024649
08:32:19|0.024626
08:32:20|0.024641
08:32:20|0.024645
08:32:21|0.024656
08:32:22|0.024643
08:32:24|0.024643
08:32:24|0.024637
08:32:25|0.024638
08:32:26|0.024637
08:32:27|0.024625
08:32:28|0.024625
08:32:29|0.024621
08:32:31|0.024621
08:32:32|0.024614
08:32:32|0.024614
08:32:34|0.024625
08:32:35|0.024625
08:32:36|0.024625
08:32:37|0.024672
08:32:38|0.024706
08:32:39|0.024706
08:32:40|0.024722
08:32:41|0.024723
08:32:42|0.024715
08:32:43|0.02475
08:32:44|0.024744
08:32:45|0.024751
08:32:46|0.024744
08:32:48|0.024744
08:32:48|0.02472
08:32:49|0.024721
08:32:51|0.024758
08:32:51|0.024803
08:32:52|0.024798
08:32:53|0.024794
08:32:55|0.024762
08:32:55|0.02472
08:32:56|0.024709
08:32:57|0.024698
08:32:58|0.024698
08:32:59|0.024697
08:33:00|0.024681
08:33:01|0.02467
08:33:02|0.024659
08:33:03|0.024656
08:33:04|0.024673
08:33:06|0.024711
08:33:06|0.024684
08:33:07|0.024702
08:33:08|0.024702
08:33:09|0.024654
08:33:11|0.024656
08:33:11|0.024646
08:33:12|0.024646
08:33:15|0.024641
08:33:16|0.024639
08:33:18|0.024639
08:33:19|0.024653
08:33:20|0.024644
08:33:21|0.024644
08:33:22|0.024644
08:33:23|0.024628
08:33:24|0.024599
08:33:25|0.024626
08:33:26|0.02464
08:33:27|0.024664
08:33:28|0.024655
08:33:28|0.024644
08:33:30|0.024644
08:33:31|0.024644
08:33:32|0.024624
08:33:33|0.024624
08:33:34|0.02464
08:33:35|0.024637
08:33:36|0.024629
08:33:37|0.024621
08:33:38|0.024624
08:33:39|0.024626
08:33:40|0.024626
08:33:41|0.024626
08:33:42|0.024626
08:33:43|0.024626
08:33:44|0.024626
08:33:45|0.024626
08:33:46|0.024627
08:33:47|0.024618
08:33:48|0.024612
08:33:49|0.024606
08:33:50|0.024609
08:33:51|0.024596
08:33:52|0.024623
08:33:53|0.024624
08:33:54|0.024636
08:33:55|0.024636
08:33:56|0.024611
08:33:57|0.024611
08:33:58|0.024608
08:33:59|0.024608
08:34:00|0.024608
08:34:01|0.024608
08:34:02|0.02462
08:34:03|0.024635
08:34:04|0.024635
08:34:05|0.024652
08:34:06|0.024645
08:34:07|0.024645
08:34:08|0.024645
08:34:09|0.024645
08:34:11|0.024645
08:34:12|0.024645
08:34:12|0.024653
08:34:14|0.024641
08:34:16|0.024641
08:34:17|0.024636
08:34:17|0.024636
08:34:18|0.024636
08:34:19|0.024627
08:34:20|0.024627
08:34:22|0.024634
08:34:22|0.024634
08:34:24|0.024628
08:34:24|0.024628
08:34:26|0.024625
08:34:27|0.024622
08:34:28|0.024621
08:34:28|0.024621
08:34:30|0.024621
08:34:31|0.024621
08:34:32|0.024621
08:34:32|0.024609
08:34:33|0.024609
08:34:34|0.024618
08:34:36|0.024618
08:34:37|0.024618
08:34:38|0.024618
08:34:39|0.024618
08:34:40|0.024618
08:34:42|0.024618
08:34:42|0.024618
08:34:43|0.02461
08:34:45|0.02461
08:34:45|0.02461
08:34:46|0.02461
08:34:48|0.0246
08:34:48|0.0246
08:34:50|0.0246
08:34:50|0.0246
08:34:51|0.0246
08:34:53|0.0246
08:34:53|0.0246
08:34:54|0.02461
08:34:55|0.024619
08:34:57|0.024619
08:34:57|0.024661
08:34:59|0.024667
08:35:00|0.024657
08:35:01|0.024657
08:35:01|0.024638
08:35:02|0.024636
08:35:04|0.024636
08:35:05|0.024633
08:35:06|0.024633
08:35:06|0.024633
08:35:08|0.024665
08:35:09|0.024665
08:35:10|0.024675
08:35:11|0.024675
08:35:12|0.02466
08:35:13|0.02466
08:35:14|0.02466
08:35:16|0.024659
08:35:17|0.024654
08:35:18|0.024654
08:35:18|0.024654
08:35:20|0.024654
08:35:21|0.024654
08:35:22|0.024654
08:35:23|0.024677
08:35:24|0.024677
08:35:25|0.024677
08:35:26|0.024677
08:35:27|0.024677
08:35:28|0.024658
08:35:29|0.024658
08:35:30|0.024658
08:35:31|0.024658
08:35:32|0.024658
08:35:33|0.024652
08:35:34|0.024652
08:35:35|0.024652
08:35:36|0.024652
08:35:37|0.02465
08:35:38|0.02465
08:35:39|0.024639
08:35:40|0.024638
08:35:41|0.024638
08:35:42|0.024638
08:35:43|0.024638
08:35:44|0.024638
08:35:45|0.024645
08:35:46|0.024645
08:35:47|0.024645
08:35:48|0.024645
08:35:49|0.024645
08:35:50|0.024641
08:35:52|0.024641
08:35:53|0.02466
08:35:53|0.024663
08:35:54|0.024697
08:35:55|0.024688
08:35:56|0.024684
08:35:58|0.024683
08:35:58|0.024683
08:35:59|0.024683
08:36:00|0.024683
08:36:01|0.024683
08:36:02|0.024672
08:36:03|0.024671
08:36:04|0.024671
08:36:05|0.024668
08:36:07|0.024668
08:36:07|0.024659
08:36:08|0.024648
08:36:09|0.024648
08:36:10|0.024682
08:36:11|0.024668
08:36:13|0.024668
08:36:13|0.024668
08:36:15|0.024666
08:36:16|0.024666
08:36:17|0.024658
08:36:18|0.024657
08:36:19|0.024657
08:36:20|0.024648
08:36:21|0.024643
08:36:22|0.024646
08:36:23|0.02465
08:36:24|0.024649
08:36:26|0.024658
08:36:27|0.024675
08:36:27|0.024675
08:36:28|0.024675
08:36:29|0.024669
08:36:30|0.024669
08:36:31|0.024669
08:36:32|0.024669
08:36:34|0.024669
08:36:34|0.024675
08:36:35|0.024675
08:36:37|0.024675
08:36:38|0.02468
08:36:39|0.024679
08:36:39|0.024692
08:36:40|0.024686
08:36:42|0.024686
08:36:43|0.024686
08:36:43|0.024686
08:36:45|0.024698
08:36:45|0.024698
08:36:47|0.024682
08:36:48|0.024682
08:36:48|0.024682
08:36:49|0.024677
08:36:50|0.024677
08:36:52|0.024677
08:36:53|0.024677
08:36:54|0.024677
08:36:55|0.024663
08:36:56|0.024671
08:36:57|0.024671
08:36:58|0.024671
08:36:59|0.024671
08:37:00|0.024676
08:37:01|0.02468
08:37:02|0.02467
08:37:03|0.02467
08:37:04|0.02467
08:37:05|0.024656
08:37:06|0.024656
08:37:07|0.024656
08:37:08|0.02469
08:37:09|0.02469
08:37:10|0.02469
08:37:11|0.02469
08:37:12|0.02469
08:37:13|0.02469
08:37:14|0.02469
08:37:16|0.02469
08:37:17|0.024662
08:37:17|0.024662
08:37:18|0.024691
08:37:20|0.024692
08:37:21|0.024696
08:37:22|0.024697
08:37:22|0.024692
08:37:24|0.024692
08:37:25|0.024692
08:37:26|0.024692
08:37:27|0.024692
08:37:28|0.0247
08:37:29|0.0247
08:37:30|0.0247
08:37:31|0.024707
08:37:32|0.024718
08:37:33|0.024718
08:37:34|0.024715
08:37:35|0.024715
08:37:36|0.024715
08:37:37|0.024715
08:37:38|0.024715
08:37:39|0.024715
08:37:40|0.024724
08:37:40|0.024731
08:37:41|0.024736
08:37:43|0.024746
08:37:44|0.024744
08:37:45|0.024744
08:37:45|0.024751
08:37:47|0.024761
08:37:48|0.024772
08:37:49|0.024772
08:37:50|0.024771
08:37:51|0.024765
08:37:52|0.024765
08:37:53|0.02475
08:37:54|0.024745
08:37:55|0.024745
08:37:57|0.024738
08:37:57|0.024738
08:37:59|0.024733
08:37:59|0.024723
08:38:00|0.024723
08:38:01|0.02471
08:38:02|0.02471
08:38:03|0.02471
08:38:04|0.024709
08:38:05|0.0247
08:38:06|0.024689
08:38:07|0.024689
08:38:08|0.024689
08:38:09|0.024689
08:38:10|0.024685
08:38:11|0.024685
08:38:12|0.024679
08:38:13|0.024679
08:38:14|0.024679
08:38:16|0.024679
08:38:16|0.024679
08:38:18|0.024679
08:38:19|0.024679
08:38:20|0.02469
08:38:21|0.02469
08:38:22|0.02469
08:38:23|0.024683
08:38:24|0.024689
08:38:25|0.024689
08:38:26|0.024689
08:38:27|0.024689
08:38:28|0.024689
08:38:29|0.024689
08:38:30|0.024689
08:38:31|0.024689
08:38:32|0.02469
08:38:34|0.02469
08:38:35|0.02469
08:38:36|0.02469
08:38:37|0.02469
08:38:37|0.02469
08:38:39|0.02469
08:38:40|0.024691
08:38:40|0.02468
08:38:41|0.02468
08:38:43|0.024678
08:38:44|0.024678
08:38:45|0.024675
08:38:46|0.024675
08:38:46|0.024687
08:38:48|0.02469
08:38:48|0.024695
08:38:50|0.024688
08:38:50|0.024669
08:38:52|0.024669
08:38:54|0.024663
08:38:54|0.024666
08:38:56|0.024666
08:38:57|0.024668
08:38:57|0.024668
08:38:58|0.024668
08:38:59|0.02467
08:39:01|0.02467
08:39:02|0.024674
08:39:03|0.024674
08:39:04|0.024674
08:39:05|0.024674
08:39:06|0.024696
08:39:06|0.024714
08:39:07|0.024714
08:39:09|0.024695
08:39:10|0.024695
08:39:11|0.024695
08:39:12|0.024699
08:39:13|0.024699
08:39:14|0.024702
08:39:15|0.024702
08:39:16|0.024699
08:39:17|0.024695
08:39:18|0.024695
08:39:20|0.024698
08:39:21|0.024698
08:39:22|0.024704
08:39:23|0.024704
08:39:23|0.024704
08:39:24|0.024698
08:39:26|0.024698
08:39:27|0.024684
08:39:27|0.024684
08:39:29|0.024684
08:39:30|0.024682
08:39:31|0.02469
08:39:31|0.02469
08:39:32|0.024688
08:39:33|0.024688
08:39:34|0.02468
08:39:35|0.024682
08:39:37|0.024682
08:39:38|0.024693
08:39:39|0.024693
08:39:40|0.024693
08:39:41|0.024699
08:39:42|0.024702
08:39:42|0.024702
08:39:44|0.024691
08:39:45|0.024692
08:39:46|0.024692
08:39:47|0.024698
08:39:48|0.024698
08:39:49|0.024696
08:39:49|0.024681
08:39:51|0.02469
08:39:51|0.02469
08:39:53|0.02469
08:39:54|0.02469
08:39:55|0.024689
08:39:56|0.024689
08:39:57|0.024689
08:39:58|0.024689
08:39:59|0.024689
08:40:00|0.024689
08:40:01|0.024689
08:40:02|0.024689
08:40:03|0.02469
08:40:04|0.02469
08:40:05|0.024682
08:40:06|0.024682
08:40:07|0.02469
08:40:08|0.02469
08:40:09|0.02469
08:40:10|0.02469
08:40:11|0.02469
08:40:12|0.02469
08:40:13|0.024683
08:40:14|0.024683
08:40:15|0.024683
08:40:16|0.024679
08:40:17|0.024673
08:40:19|0.02467
08:40:20|0.024672
08:40:21|0.024683
08:40:22|0.024683
08:40:23|0.024683
08:40:24|0.024662
08:40:25|0.024664
08:40:26|0.024664
08:40:26|0.024668
08:40:29|0.024672
08:40:29|0.024672
08:40:30|0.024673
08:40:32|0.024673
08:40:32|0.024681
08:40:34|0.024682
08:40:34|0.024682
08:40:36|0.024674
08:40:37|0.024674
08:40:38|0.02468
08:40:38|0.02468
08:40:40|0.024664
08:40:41|0.024664
08:40:41|0.024664
08:40:43|0.024675
08:40:43|0.024677
08:40:45|0.024677
08:40:46|0.024677
08:40:47|0.024677
08:40:48|0.024677
08:40:49|0.024677
08:40:50|0.024677
08:40:51|0.024677
08:40:52|0.024664
08:40:53|0.024664
08:40:54|0.024664
08:40:55|0.024664
08:40:56|0.024664
08:40:57|0.024673
08:40:58|0.024674
08:40:59|0.024674
08:41:00|0.024674
08:41:01|0.024675
08:41:02|0.024669
08:41:04|0.024669
08:41:04|0.024669
08:41:05|0.024669
08:41:06|0.024669
08:41:07|0.024665
08:41:08|0.024678
08:41:10|0.024678
08:41:10|0.024664
08:41:11|0.024661
08:41:12|0.024656
08:41:13|0.024656
08:41:14|0.024656
08:41:15|0.024652
08:41:16|0.024652
08:41:17|0.024652
08:41:19|0.024659
08:41:21|0.024659
08:41:21|0.024659
08:41:23|0.024659
08:41:24|0.024659
08:41:25|0.024652
08:41:25|0.024652
08:41:26|0.024652
08:41:27|0.024652
08:41:28|0.024652
08:41:29|0.024652
08:41:30|0.024653
08:41:31|0.024653
08:41:33|0.024653
08:41:34|0.024653
08:41:35|0.024653
08:41:36|0.024641
08:41:37|0.024648
08:41:38|0.024648
08:41:38|0.024648
08:41:40|0.02465
08:41:41|0.02465
08:41:42|0.02465
08:41:42|0.024643
08:41:44|0.024653
08:41:45|0.024653
08:41:46|0.024649
08:41:47|0.024648
08:41:48|0.024648
08:41:49|0.024648
08:41:50|0.024648
08:41:51|0.024648
08:41:52|0.024648
08:41:53|0.024641
08:41:54|0.024641
08:41:55|0.024641
08:41:56|0.024641
08:41:57|0.024638
08:41:58|0.024638
08:41:59|0.024642
08:42:00|0.024657
08:42:01|0.024657
08:42:02|0.024657
08:42:03|0.024656
08:42:04|0.024659
08:42:05|0.024667
08:42:06|0.024675
08:42:07|0.024675
08:42:08|0.024675
08:42:09|0.02466
08:42:10|0.02466
08:42:11|0.024674
08:42:12|0.02471
08:42:13|0.02472
08:42:14|0.024719
08:42:15|0.024715
08:42:16|0.024705
08:42:17|0.024705
08:42:18|0.024705
08:42:19|0.024712
08:42:21|0.024719
08:42:22|0.024719
08:42:24|0.024713
08:42:24|0.024708
08:42:25|0.024708
08:42:27|0.024708
08:42:27|0.024711
08:42:29|0.024712
08:42:30|0.024712
08:42:31|0.024702
08:42:33|0.024702
08:42:34|0.02472
08:42:35|0.024726
08:42:35|0.024731
08:42:37|0.024739
08:42:37|0.024751
08:42:38|0.024751
08:42:40|0.024759
08:42:41|0.024764
08:42:42|0.024764
08:42:43|0.024752
08:42:44|0.024761
08:42:44|0.024761
08:42:46|0.024757
08:42:47|0.024757
08:42:48|0.024757
08:42:49|0.024743
08:42:50|0.024743
08:42:51|0.024743
08:42:52|0.024743
08:42:53|0.024743
08:42:54|0.024743
08:42:55|0.024743
08:42:56|0.024709
08:42:57|0.024709
08:42:58|0.024714
08:42:59|0.024714
08:43:00|0.024722
08:43:01|0.024722
08:43:02|0.02472
08:43:03|0.02472
08:43:04|0.02472
08:43:05|0.024714
08:43:06|0.024714
08:43:07|0.024714
08:43:08|0.024709
08:43:09|0.024714
08:43:10|0.024705
08:43:11|0.024705
08:43:12|0.024708
08:43:13|0.024702
08:43:14|0.024702
08:43:15|0.024705
08:43:16|0.024703
08:43:17|0.024703
08:43:19|0.024703
08:43:19|0.024703
08:43:21|0.024703
08:43:22|0.024703
08:43:23|0.0247
08:43:24|0.0247
08:43:25|0.024685
08:43:26|0.024685
08:43:27|0.024685
08:43:28|0.024691
08:43:30|0.024682
08:43:31|0.024682
08:43:31|0.024671
08:43:33|0.024671
08:43:33|0.024671
08:43:34|0.024657
08:43:35|0.024657
08:43:37|0.024657
08:43:37|0.024657
08:43:38|0.024657
08:43:40|0.024657
08:43:40|0.024657
08:43:41|0.024657
08:43:42|0.024657
08:43:43|0.024657
08:43:44|0.024657
08:43:45|0.024654
08:43:47|0.024657
08:43:47|0.02465
08:43:49|0.024648
08:43:50|0.024633
08:43:51|0.024629
08:43:52|0.024626
08:43:53|0.024613
08:43:53|0.02461
08:43:54|0.02461
08:43:56|0.02461
08:43:57|0.024607
08:43:58|0.024612
08:43:59|0.024615
08:44:00|0.024624
08:44:01|0.024624
08:44:03|0.024624
08:44:03|0.024624
08:44:05|0.024621
08:44:05|0.024621
08:44:07|0.024627
08:44:08|0.024627
08:44:08|0.024631
08:44:10|0.024631
08:44:10|0.024631
08:44:11|0.024636
08:44:13|0.024638
08:44:14|0.024638
08:44:14|0.024627
08:44:16|0.024627
08:44:17|0.024627
08:44:18|0.024627
08:44:19|0.024627
08:44:20|0.024627
08:44:20|0.024629
08:44:23|0.024629
08:44:23|0.024633
08:44:24|0.024633
08:44:25|0.024633
08:44:26|0.024626
08:44:28|0.024626
08:44:28|0.024626
08:44:29|0.024626
08:44:30|0.024637
08:44:32|0.024637
08:44:32|0.024637
08:44:34|0.024637
08:44:35|0.024637
08:44:35|0.024637
08:44:36|0.024637
08:44:37|0.024637
08:44:39|0.024637
08:44:39|0.024634
08:44:41|0.024637
08:44:42|0.024646
08:44:43|0.024646
08:44:44|0.024646
08:44:45|0.024646
08:44:46|0.024646
08:44:47|0.024646
08:44:48|0.024646
08:44:49|0.024646
08:44:50|0.024646
08:44:52|0.02465
08:44:53|0.024653
08:44:54|0.024653
08:44:54|0.024655
08:44:56|0.024655
08:44:57|0.024657
08:44:58|0.024657
08:44:59|0.024657
08:45:00|0.024657
08:45:01|0.024662
08:45:02|0.024662
08:45:03|0.024662
08:45:04|0.024658
08:45:05|0.02466
08:45:06|0.024663
08:45:07|0.024663
08:45:08|0.024684
08:45:09|0.024703
08:45:10|0.024693
08:45:11|0.024693
08:45:12|0.024697
08:45:13|0.024697
08:45:14|0.024697
08:45:15|0.024697
08:45:16|0.024697
08:45:17|0.0247
08:45:18|0.0247
08:45:19|0.024682
08:45:20|0.024678
08:45:21|0.024678
08:45:22|0.024678
08:45:23|0.024678
08:45:25|0.024692
08:45:26|0.024701
08:45:27|0.024701
08:45:29|0.024695
08:45:29|0.024683
08:45:30|0.024683
08:45:32|0.024695
08:45:33|0.024695
08:45:34|0.024707
08:45:35|0.024707
08:45:36|0.024707
08:45:37|0.024707
08:45:38|0.024707
08:45:39|0.0247
08:45:40|0.0247
08:45:41|0.024699
08:45:42|0.024697
08:45:44|0.024697
08:45:45|0.024701
08:45:46|0.024701
08:45:46|0.024701
08:45:47|0.0247
08:45:48|0.024701
08:45:49|0.024701
08:45:50|0.024701
08:45:52|0.024701
08:45:52|0.024701
08:45:54|0.024701
08:45:55|0.024701
08:45:55|0.024701
08:45:57|0.024701
08:45:57|0.024701
08:45:59|0.024701
08:45:59|0.024701
08:46:01|0.024709
08:46:02|0.024709
08:46:03|0.024709
08:46:04|0.024709
08:46:04|0.024716
08:46:06|0.024716
08:46:06|0.024716
08:46:07|0.024706
08:46:09|0.024706
08:46:09|0.024706
08:46:11|0.024706
08:46:12|0.024699
08:46:12|0.024687
08:46:13|0.024687
08:46:14|0.024687
08:46:16|0.024689
08:46:16|0.024684
08:46:18|0.024675
08:46:18|0.024675
08:46:20|0.024684
08:46:20|0.024695
08:46:22|0.024695
08:46:23|0.024695
08:46:25|0.024708
08:46:26|0.024708
08:46:27|0.024708
08:46:29|0.024708
08:46:30|0.024708
08:46:31|0.024714
08:46:31|0.024718
08:46:33|0.024715
08:46:33|0.024709
08:46:35|0.024709
08:46:36|0.024709
08:46:36|0.024707
08:46:38|0.024707
08:46:39|0.024707
08:46:40|0.024707
08:46:41|0.024707
08:46:42|0.024707
08:46:43|0.024707
08:46:44|0.024707
08:46:46|0.024707
08:46:46|0.024707
08:46:48|0.024707
08:46:49|0.024707
08:46:50|0.02472
08:46:51|0.024718
08:46:51|0.024718
08:46:53|0.024718
08:46:53|0.024718
08:46:54|0.024729
08:46:55|0.02474
08:46:56|0.024734
08:46:58|0.024733
08:46:58|0.024733
08:46:59|0.024733
08:47:00|0.024728
08:47:01|0.024728
08:47:02|0.024728
08:47:04|0.024706
08:47:04|0.024706
08:47:05|0.024678
08:47:06|0.024672
08:47:07|0.02468
08:47:09|0.02465
08:47:10|0.024651
08:47:11|0.024667
08:47:12|0.024662
08:47:13|0.024662
08:47:14|0.024662
08:47:15|0.024662
08:47:16|0.024662
08:47:17|0.024645
08:47:18|0.024645
08:47:19|0.024658
08:47:20|0.024658
08:47:21|0.024653
08:47:22|0.024656
08:47:23|0.024656
08:47:25|0.024656
08:47:26|0.024653
08:47:27|0.024653
08:47:28|0.024653
08:47:28|0.024653
08:47:30|0.024653
08:47:31|0.024652
08:47:31|0.024653
08:47:33|0.024653
08:47:34|0.024671
08:47:35|0.02468
08:47:36|0.02468
08:47:37|0.02468
08:47:38|0.02468
08:47:39|0.024673
08:47:40|0.024673
08:47:41|0.024673
08:47:42|0.024673
08:47:44|0.024673
08:47:45|0.024678
08:47:45|0.024678
08:47:46|0.024678
08:47:47|0.024678
08:47:49|0.024678
08:47:50|0.024682
08:47:51|0.024682
08:47:52|0.024682
08:47:53|0.024682
08:47:54|0.024682
08:47:54|0.024684
08:47:56|0.024684
08:47:57|0.024684
08:47:58|0.024688
08:47:59|0.024696
08:48:00|0.02471
08:48:01|0.02471
08:48:02|0.024705
08:48:03|0.02469
08:48:04|0.02469
08:48:05|0.024701
08:48:06|0.024701
08:48:07|0.024701
08:48:08|0.024678
08:48:09|0.024674
08:48:10|0.024662
08:48:11|0.02465
08:48:12|0.02465
08:48:13|0.02465
08:48:14|0.024655
08:48:15|0.024655
08:48:16|0.024655
08:48:17|0.024666
08:48:18|0.024666
08:48:19|0.02466
08:48:20|0.02466
08:48:21|0.02466
08:48:22|0.02466
08:48:23|0.02466
08:48:24|0.024663
08:48:25|0.024663
08:48:27|0.024647
08:48:28|0.024647
08:48:30|0.024654
08:48:31|0.024654
08:48:32|0.024648
08:48:32|0.024648
08:48:33|0.024648
08:48:34|0.024648
08:48:36|0.024647
08:48:37|0.024648
08:48:38|0.024648
08:48:39|0.024655
08:48:40|0.024655
08:48:41|0.024673
08:48:42|0.024673
08:48:43|0.024672
08:48:44|0.024672
08:48:45|0.024672
08:48:47|0.024672
08:48:48|0.024672
08:48:49|0.024678
08:48:49|0.024678
08:48:51|0.024678
08:48:51|0.024678
08:48:53|0.024678
08:48:53|0.024678
08:48:54|0.024678
08:48:55|0.024678
08:48:57|0.024681
08:48:57|0.024681
08:48:58|0.024681
08:49:00|0.024681
08:49:00|0.024685
08:49:02|0.024683
08:49:02|0.024683
08:49:04|0.024683
08:49:04|0.024683
08:49:05|0.024683
08:49:06|0.024659
08:49:07|0.024654
08:49:08|0.024654
08:49:09|0.024654
08:49:11|0.024664
08:49:11|0.024664
08:49:12|0.024664
08:49:14|0.024664
08:49:15|0.024664
08:49:15|0.024659
08:49:16|0.024659
08:49:17|0.024659
08:49:18|0.024659
08:49:20|0.024659
08:49:20|0.024662
08:49:21|0.024662
08:49:22|0.024667
08:49:23|0.024667
08:49:25|0.024667
08:49:26|0.024667
08:49:27|0.024675
08:49:28|0.024675
08:49:30|0.024675
08:49:31|0.024675
08:49:32|0.024675
08:49:32|0.024675
08:49:34|0.024676
08:49:34|0.024676
08:49:36|0.024686
08:49:37|0.024686
08:49:38|0.024686
08:49:39|0.024686
08:49:40|0.024686
08:49:41|0.024688
08:49:42|0.024688
08:49:43|0.024688
08:49:44|0.024688
08:49:44|0.024688
08:49:46|0.024688
08:49:47|0.024688
08:49:48|0.024688
08:49:49|0.024691
08:49:50|0.024696
08:49:51|0.024696
08:49:52|0.024696
08:50:02|0.024664
08:50:03|0.024664
08:50:03|0.024664
08:50:04|0.024664
08:50:05|0.024676
08:50:06|0.024676
08:50:07|0.024676
08:50:08|0.024697
08:50:09|0.0247
08:50:10|0.024704
08:50:12|0.024704
08:50:12|0.024704
08:50:14|0.024726
08:50:14|0.024726
08:50:15|0.024726
08:50:16|0.02473
08:50:17|0.024726
08:50:18|0.024721
08:50:19|0.024717
08:50:20|0.024701
08:50:21|0.024706
08:50:22|0.024706
08:50:23|0.024696
08:50:25|0.024699
08:50:26|0.024699
08:50:26|0.024678
08:50:28|0.024678
08:50:29|0.024678
08:50:30|0.024678
08:50:31|0.024687
08:50:32|0.024683
08:50:33|0.024683
08:50:34|0.024683
08:50:35|0.024683
08:50:36|0.024687
08:50:38|0.024669
08:50:39|0.024669
08:50:39|0.024669
08:50:40|0.024669
08:50:42|0.024671
08:50:43|0.024671
08:50:44|0.024671
08:50:44|0.024671
08:50:46|0.024679
08:50:46|0.024679
08:50:48|0.024681
08:50:49|0.024678
08:50:50|0.024678
08:50:51|0.024678
08:50:52|0.024682
08:50:53|0.024682
08:50:54|0.024682
08:50:55|0.024682
08:50:56|0.024682
08:50:57|0.024682
08:50:59|0.024682
08:50:59|0.024687
08:51:00|0.024687
08:51:01|0.024679
08:51:03|0.024666
08:51:03|0.024666
08:51:04|0.024666
08:51:05|0.02465
08:51:07|0.02465
08:51:07|0.024651
08:51:09|0.024651
08:51:10|0.02466
08:51:10|0.02466
08:51:11|0.024683
08:51:12|0.024704
08:51:14|0.024692
08:51:14|0.024704
08:51:15|0.024704
08:51:16|0.024704
08:51:17|0.024705
08:51:19|0.024705
08:51:20|0.024705
08:51:21|0.024706
08:51:22|0.024706
08:51:23|0.024712
08:51:24|0.024717
08:51:25|0.024718
08:51:25|0.024718
08:51:27|0.02471
08:51:27|0.02471
08:51:30|0.024714
08:51:30|0.024714
08:51:31|0.024714
08:51:32|0.024714
08:51:34|0.02472
08:51:35|0.02472
08:51:36|0.02472
08:51:37|0.02472
08:51:37|0.02472
08:51:38|0.02472
08:51:40|0.02472
08:51:41|0.024715
08:51:41|0.024715
08:51:42|0.024715
08:51:44|0.024715
08:51:45|0.024719
08:51:45|0.024719
08:51:46|0.024719
08:51:47|0.024719
08:51:48|0.024719
08:51:50|0.024713
08:51:50|0.024712
08:51:51|0.02472
08:51:53|0.02472
08:51:54|0.02472
08:51:54|0.02472
08:51:56|0.02472
08:51:57|0.02472
08:51:57|0.02472
08:51:59|0.02472
08:52:00|0.02472
08:52:00|0.02472
08:52:02|0.024709
08:52:03|0.024709
08:52:04|0.024706
08:52:05|0.024706
08:52:06|0.024706
08:52:07|0.024708
08:52:08|0.024708
08:52:09|0.024708
08:52:10|0.024708
08:52:11|0.024714
08:52:12|0.024714
08:52:13|0.024714
08:52:14|0.024714
08:52:15|0.024717
08:52:16|0.024717
08:52:17|0.024717
08:52:18|0.024717
08:52:19|0.024715
08:52:20|0.024715
08:52:21|0.024726
08:52:22|0.024726
08:52:23|0.024726
08:52:24|0.024736
08:52:25|0.024736
08:52:26|0.024736
08:52:27|0.024736
08:52:28|0.024736
08:52:29|0.024736
08:52:31|0.024736
08:52:32|0.02475
08:52:33|0.02475
08:52:34|0.024753
08:52:34|0.02475
08:52:36|0.02475
08:52:37|0.024735
08:52:38|0.024733
08:52:39|0.024733
08:52:39|0.024751
08:52:41|0.024751
08:52:42|0.02476
08:52:43|0.024774
08:52:44|0.024774
08:52:44|0.024774
08:52:47|0.024779
08:52:47|0.02478
08:52:48|0.02478
08:52:50|0.024774
08:52:51|0.024752
08:52:52|0.024752
08:52:53|0.024761
08:52:54|0.024739
08:52:55|0.024739
08:52:56|0.024739
08:52:58|0.024748
08:52:58|0.024748
08:52:59|0.024742
08:53:00|0.024754
08:53:01|0.024756
08:53:02|0.024754
08:53:03|0.024765
08:53:04|0.024765
08:53:05|0.024776
08:53:06|0.024753
08:53:08|0.024753
08:53:08|0.024753
08:53:09|0.024753
08:53:10|0.024753
08:53:12|0.024765
08:53:13|0.024765
08:53:13|0.024765
08:53:15|0.024765
08:53:15|0.024765
08:53:17|0.024753
08:53:18|0.024753
08:53:19|0.024753
08:53:20|0.024769
08:53:21|0.024782
08:53:23|0.02478
08:53:23|0.02478
08:53:25|0.02478
08:53:26|0.02478
08:53:26|0.024783
08:53:27|0.024785
08:53:29|0.024785
08:53:30|0.024785
08:53:30|0.024785
08:53:32|0.024785
08:53:33|0.024785
08:53:34|0.024785
08:53:35|0.024785
08:53:37|0.024772
08:53:37|0.024788
08:53:38|0.024788
08:53:40|0.024788
08:53:40|0.024788
08:53:42|0.024788
08:53:42|0.024791
08:53:43|0.024787
08:53:44|0.024787
08:53:46|0.024773
08:53:46|0.024773
08:53:48|0.024773
08:53:49|0.024773
08:53:49|0.024773
08:53:50|0.024781
08:53:51|0.024781
08:53:52|0.024781
08:53:54|0.024781
08:53:54|0.024785
08:53:56|0.024795
08:53:56|0.024795
08:53:57|0.024826
08:53:59|0.024832
08:54:00|0.024832
08:54:01|0.02484
08:54:02|0.02484
08:54:03|0.024833
08:54:04|0.024825
08:54:05|0.024834
08:54:06|0.024834
08:54:07|0.024818
08:54:08|0.024823
08:54:09|0.024815
08:54:10|0.024804
08:54:12|0.024804
08:54:13|0.024804
08:54:13|0.024804
08:54:15|0.024804
08:54:15|0.024804
08:54:16|0.024804
08:54:17|0.024809
08:54:18|0.0248
08:54:20|0.024788
08:54:20|0.024788
08:54:21|0.024784
08:54:23|0.024776
08:54:24|0.024776
08:54:24|0.024771
08:54:25|0.024771
08:54:27|0.024771
08:54:28|0.024756
08:54:28|0.024763
08:54:29|0.024763
08:54:30|0.024763
08:54:32|0.024771
08:54:34|0.024771
08:54:35|0.024771
08:54:35|0.024808
08:54:36|0.024809
08:54:37|0.024806
08:54:38|0.024806
08:54:39|0.024805
08:54:40|0.024801
08:54:42|0.024801
08:54:43|0.02481
08:54:44|0.024807
08:54:45|0.024807
08:54:46|0.024807
08:54:47|0.024788
08:54:48|0.024785
08:54:50|0.024785
08:54:51|0.024774
08:54:51|0.024774
08:54:52|0.024774
08:54:53|0.024774
08:54:55|0.024774
08:54:56|0.024774
08:54:57|0.024774
08:54:57|0.024774
08:54:58|0.024774
08:55:00|0.024777
08:55:00|0.024777
08:55:02|0.024777
08:55:02|0.024762
08:55:04|0.024762
08:55:05|0.024762
08:55:06|0.024767
08:55:06|0.024767
08:55:08|0.02477
08:55:09|0.024778
08:55:10|0.024787
08:55:11|0.024787
08:55:12|0.024787
08:55:13|0.024787
08:55:14|0.024787
08:55:15|0.024787
08:55:16|0.024787
08:55:17|0.024787
08:55:18|0.024787
08:55:19|0.024788
08:55:20|0.024788
08:55:21|0.024788
08:55:22|0.024788
08:55:23|0.024788
08:55:24|0.0248
08:55:25|0.024789
08:55:26|0.024789
08:55:27|0.024789
08:55:28|0.024789
08:55:29|0.024788
08:55:30|0.024788
08:55:31|0.024788
08:55:32|0.024788
08:55:34|0.024796
08:55:35|0.024796
08:55:35|0.024796
08:55:37|0.024784
08:55:38|0.024784
08:55:39|0.024784
08:55:40|0.024784
08:55:41|0.024783
08:55:42|0.024789
08:55:43|0.024789
08:55:44|0.024789
08:55:45|0.024789
08:55:46|0.024785
08:55:48|0.024785
08:55:49|0.024766
08:55:50|0.024774
08:55:51|0.024765
08:55:52|0.024765
08:55:53|0.024765
08:55:54|0.024765
08:55:55|0.024765
08:55:56|0.024759
08:55:57|0.024759
08:55:58|0.024767
08:55:59|0.024777
08:56:00|0.024776
08:56:01|0.024774
08:56:02|0.024774
08:56:03|0.024774
08:56:04|0.024784
08:56:05|0.0248
08:56:06|0.024809
08:56:07|0.024824
08:56:08|0.024824
08:56:09|0.024823
08:56:10|0.024823
08:56:11|0.024823
08:56:12|0.024832
08:56:13|0.024832
08:56:14|0.02481
08:56:15|0.024795
08:56:16|0.024783
08:56:17|0.024794
08:56:18|0.024794
08:56:19|0.024794
08:56:20|0.024794
08:56:21|0.024794
08:56:22|0.024794
08:56:23|0.024794
08:56:24|0.024794
08:56:25|0.024794
08:56:26|0.024803
08:56:27|0.024803
08:56:28|0.024782
08:56:29|0.024773
08:56:30|0.024773
08:56:31|0.024783
08:56:32|0.024783
08:56:33|0.024783
08:56:35|0.024816
08:56:35|0.024822
08:56:36|0.024822
08:56:37|0.024825
08:56:39|0.024833
08:56:39|0.024822
08:56:41|0.024802
08:56:41|0.024802
08:56:43|0.024802
08:56:44|0.024794
08:56:45|0.024794
08:56:46|0.024794
08:56:47|0.024794
08:56:48|0.024794
08:56:49|0.024794
08:56:50|0.024797
08:56:50|0.024794
08:56:52|0.024785
08:56:53|0.024791
08:56:54|0.024781
08:56:55|0.024781
08:56:55|0.024781
08:56:57|0.024782
08:56:58|0.024782
08:56:59|0.024782
08:57:00|0.024782
08:57:00|0.024782
08:57:01|0.024782
08:57:03|0.024782
08:57:04|0.024782
08:57:04|0.024789
08:57:06|0.024807
08:57:07|0.0248
08:57:09|0.0248
08:57:09|0.024799
08:57:11|0.024799
08:57:11|0.024799
08:57:13|0.024812
08:57:13|0.024799
08:57:14|0.024802
08:57:15|0.024804
08:57:17|0.024804
08:57:17|0.024797
08:57:18|0.024781
08:57:19|0.024781
08:57:20|0.024781
08:57:21|0.024787
08:57:22|0.024823
08:57:23|0.024823
08:57:25|0.024801
08:57:26|0.024801
08:57:26|0.024801
08:57:27|0.024798
08:57:28|0.024798
08:57:30|0.024775
08:57:31|0.024769
08:57:32|0.02478
08:57:33|0.024786
08:57:33|0.024786
08:57:36|0.024794
08:57:37|0.024794
08:57:37|0.024794
08:57:39|0.024799
08:57:40|0.024788
08:57:40|0.024781
08:57:42|0.024781
08:57:43|0.024781
08:57:44|0.024781
08:57:45|0.024781
08:57:46|0.024795
08:57:47|0.024795
08:57:48|0.024795
08:57:49|0.024795
08:57:50|0.024795
08:57:51|0.024795
08:57:52|0.024793
08:57:53|0.024793
08:57:54|0.024793
08:57:55|0.024793
08:57:56|0.024795
08:57:58|0.024805
08:57:59|0.024805
08:58:00|0.024807
08:58:00|0.0248
08:58:01|0.0248
08:58:02|0.0248
08:58:03|0.0248
08:58:04|0.0248
08:58:06|0.024808
08:58:06|0.024798
08:58:07|0.024798
08:58:09|0.024801
08:58:09|0.024801
08:58:11|0.024808
08:58:12|0.024808
08:58:12|0.024808
08:58:14|0.024809
08:58:15|0.024808
08:58:16|0.024808
08:58:17|0.024808
08:58:18|0.024793
08:58:19|0.024757
08:58:20|0.024757
08:58:21|0.024757
08:58:22|0.024757
08:58:23|0.024758
08:58:24|0.024758
08:58:26|0.02479
08:58:27|0.02479
08:58:27|0.02479
08:58:28|0.024792
08:58:29|0.02478
08:58:30|0.024789
08:58:31|0.024789
08:58:33|0.024789
08:58:33|0.024782
08:58:34|0.024782
08:58:36|0.024782
08:58:38|0.024765
08:58:39|0.024765
08:58:40|0.024765
08:58:41|0.024765
08:58:42|0.024765
08:58:43|0.024765
08:58:43|0.024797
08:58:45|0.024797
08:58:45|0.024793
08:58:46|0.024793
08:58:48|0.024793
08:58:49|0.024793
08:58:50|0.024805
08:58:51|0.024812
08:58:52|0.024812
08:58:52|0.024812
08:58:53|0.024807
08:58:54|0.024807
08:58:56|0.024807
08:58:56|0.024807
08:58:58|0.024813
08:58:59|0.024813
08:58:59|0.024813
08:59:00|0.024813
08:59:01|0.024813
08:59:03|0.024813
08:59:03|0.024813
08:59:05|0.024811
08:59:06|0.024811
08:59:07|0.0248
08:59:07|0.0248
08:59:09|0.0248
08:59:10|0.0248
08:59:11|0.0248
08:59:12|0.0248
08:59:13|0.0248
08:59:14|0.024801
08:59:16|0.024801
08:59:16|0.024802
08:59:17|0.024786
08:59:18|0.024786
08:59:19|0.024782
08:59:20|0.024782
08:59:21|0.024782
08:59:22|0.024782
08:59:23|0.024782
08:59:24|0.024782
08:59:25|0.024782
08:59:27|0.024782
08:59:27|0.024782
08:59:28|0.024777
08:59:29|0.024777
08:59:30|0.024777
08:59:31|0.024789
08:59:32|0.02479
08:59:33|0.02479
08:59:35|0.02479
08:59:35|0.024792
08:59:37|0.024792
08:59:38|0.02479
08:59:40|0.02479
08:59:41|0.024799
08:59:43|0.024799
08:59:44|0.024799
08:59:44|0.0248
08:59:45|0.0248
08:59:46|0.0248
08:59:47|0.02479
08:59:48|0.024804
08:59:50|0.024804
08:59:50|0.024804
08:59:51|0.024811
08:59:53|0.024811
08:59:54|0.024811
08:59:55|0.024811
08:59:56|0.024811
08:59:57|0.024811
08:59:58|0.02481
08:59:59|0.02481
09:00:00|0.02481
09:00:01|0.02481
09:00:02|0.02481
09:00:03|0.024804
09:00:04|0.024811
09:00:05|0.024811
09:00:07|0.024805
09:00:07|0.024805
09:00:08|0.024832
09:00:09|0.024832
09:00:10|0.024832
09:00:11|0.024819
09:00:13|0.024819
09:00:13|0.024815
09:00:14|0.024811
09:00:15|0.024808
09:00:16|0.024802
09:00:17|0.024807
09:00:18|0.024807
09:00:19|0.024813
09:00:21|0.024813
09:00:22|0.02484
09:00:22|0.02484
09:00:23|0.024839
09:00:24|0.024839
09:00:25|0.024859
09:00:26|0.024861
09:00:27|0.024868
09:00:28|0.024852
09:00:29|0.024888
09:00:31|0.024876
09:00:31|0.024878
09:00:33|0.024877
09:00:33|0.024878
09:00:34|0.024879
09:00:35|0.024871
09:00:36|0.024871
09:00:38|0.024867
09:00:38|0.02489
09:00:39|0.024877
09:00:41|0.024877
09:00:41|0.024882
09:00:43|0.024877
09:00:44|0.024879
09:00:44|0.024878
09:00:46|0.024879
09:00:47|0.024849
09:00:48|0.024844
09:00:49|0.024844
09:00:50|0.024844
09:00:51|0.024844
09:00:52|0.024854
09:00:53|0.0249
09:00:55|0.024899
09:00:56|0.02494
09:00:56|0.024961
09:00:57|0.02497
09:00:59|0.024961
09:00:59|0.024961
09:01:00|0.024964
09:01:01|0.024962
09:01:03|0.024961
09:01:03|0.024964
09:01:04|0.024961
09:01:06|0.024935
09:01:07|0.024922
09:01:08|0.024911
09:01:09|0.024889
09:01:10|0.024886
09:01:11|0.024874
09:01:12|0.024864
09:01:13|0.02489
09:01:14|0.024892
09:01:15|0.024894
09:01:16|0.024884
09:01:17|0.024888
09:01:18|0.024876
09:01:19|0.024869
09:01:20|0.02485
09:01:21|0.02485
09:01:22|0.024864
09:01:23|0.024864
09:01:24|0.024864
09:01:25|0.024864
09:01:26|0.024864
09:01:28|0.024864
09:01:28|0.024864
09:01:29|0.024864
09:01:30|0.024862
09:01:31|0.02484
09:01:33|0.024838
09:01:33|0.024853
09:01:35|0.024843
09:01:35|0.024832
09:01:36|0.024832
09:01:37|0.024841
09:01:39|0.024841
09:01:41|0.024827
09:01:42|0.024827
09:01:42|0.024836
09:01:43|0.024855
09:01:45|0.024855
09:01:46|0.024857
09:01:47|0.024857
09:01:49|0.024854
09:01:50|0.024872
09:01:51|0.024869
09:01:52|0.024869
09:01:53|0.024869
09:01:54|0.024874
09:01:55|0.024874
09:01:58|0.024874
09:01:59|0.024874
09:02:01|0.024879
09:02:01|0.02488
09:02:03|0.02488
09:02:04|0.024902
09:02:04|0.024902
09:02:06|0.024893
09:02:06|0.02489
09:02:07|0.02489
09:02:08|0.02489
09:02:09|0.02489
09:02:11|0.02489
09:02:12|0.02489
09:02:13|0.02489
09:02:14|0.024897
09:02:15|0.024897
09:02:16|0.024913
09:02:19|0.024913
09:02:20|0.024917
09:02:20|0.024917
09:02:22|0.024928
09:02:23|0.024928
09:02:24|0.024926
09:02:25|0.024915
09:02:26|0.024915
09:02:26|0.024919
09:02:28|0.024919
09:02:29|0.024919
09:02:29|0.024919
09:02:31|0.024923
09:02:31|0.024918
09:02:33|0.024918
09:02:34|0.024918
09:02:35|0.024918
09:02:35|0.024918
09:02:36|0.024918
09:02:38|0.024922
09:02:38|0.02492
09:02:47|0.024976
09:02:48|0.024976
09:02:49|0.024997
09:02:50|0.025
09:02:51|0.025025
09:02:52|0.025035
09:02:53|0.025044
09:02:54|0.025033
09:02:55|0.025039
09:02:56|0.025026
09:02:57|0.025026
09:02:58|0.025032
09:02:59|0.025031
09:03:00|0.025032
09:03:01|0.025028
09:03:02|0.02503
09:03:04|0.025033
09:03:04|0.025024
09:03:05|0.025012
09:03:07|0.025012
09:03:07|0.025019
09:03:09|0.025043
09:03:09|0.025043
09:03:11|0.025043
09:03:11|0.025026
09:03:12|0.025035
09:03:13|0.025035
09:03:14|0.025035
09:03:15|0.025033
09:03:16|0.025024
09:03:17|0.025043
09:03:18|0.025043
09:03:19|0.025086
09:03:21|0.025091
09:03:21|0.025129
09:03:22|0.025141
09:03:23|0.025143
09:03:24|0.02515
09:03:25|0.025161
09:03:26|0.025163
09:03:27|0.025163
09:03:28|0.025136
09:03:29|0.025116
09:03:31|0.025111
09:03:31|0.025115
09:03:32|0.025127
09:03:33|0.025146
09:03:34|0.025148
09:03:35|0.025139
09:03:36|0.025163
09:03:38|0.025168
09:03:38|0.025168
09:03:39|0.025164
09:03:40|0.025167
09:03:41|0.025142
09:03:43|0.025141
09:03:44|0.025171
09:03:45|0.025172
09:03:46|0.025165
09:03:47|0.025169
09:03:49|0.025179
09:03:50|0.025179
09:03:50|0.025222
09:03:51|0.025221
09:03:53|0.025227
09:03:53|0.025228
09:03:54|0.02524
09:03:55|0.025228
09:03:57|0.025222
09:03:57|0.025245
09:03:58|0.025248
09:04:00|0.025229
09:04:00|0.02525
09:04:01|0.025224
09:04:02|0.025205
09:04:04|0.025212
09:04:04|0.025211
09:04:05|0.025229
09:04:06|0.025224
09:04:07|0.025161
09:04:09|0.025169
09:04:10|0.025147
09:04:11|0.025164
09:04:11|0.025175
09:04:13|0.025167
09:04:14|0.025167
09:04:15|0.025171
09:04:16|0.025171
09:04:17|0.025195
09:04:18|0.025198
09:04:19|0.025198
09:04:21|0.025222
09:04:21|0.025203
09:04:22|0.0252
09:04:23|0.025187
09:04:24|0.025211
09:04:25|0.025214
09:04:26|0.025192
09:04:28|0.025213
09:04:28|0.025213
09:04:30|0.025212
09:04:30|0.025213
09:04:32|0.025222
09:04:32|0.025229
09:04:33|0.025222
09:04:34|0.025231
09:04:35|0.02524
09:04:36|0.02524
09:04:37|0.025236
09:04:38|0.025249
09:04:39|0.025259
09:04:40|0.02525
09:04:41|0.025263
09:04:43|0.025262
09:04:45|0.02525
09:04:46|0.025241
09:04:46|0.025229
09:04:48|0.02526
09:04:49|0.025282
09:04:50|0.025271
09:04:50|0.025263
09:04:51|0.025234
09:04:52|0.025234
09:04:54|0.025233
09:04:55|0.02527
09:04:56|0.025303
09:04:57|0.025311
09:04:58|0.025308
09:04:59|0.025299
09:05:00|0.0253
09:05:01|0.025302
09:05:02|0.025302
09:05:03|0.025314
09:05:04|0.0253
09:05:05|0.02531
09:05:06|0.025311
09:05:07|0.025306
09:05:08|0.0253
09:05:09|0.025335
09:05:10|0.025329
09:05:11|0.02534
09:05:12|0.025349
09:05:13|0.025349
09:05:14|0.025331
09:05:16|0.0253
09:05:16|0.025262
09:05:18|0.025243
09:05:18|0.025241
09:05:19|0.025241
09:05:20|0.025295
09:05:21|0.025306
09:05:22|0.025315
09:05:23|0.025325
09:05:24|0.025302
09:05:25|0.025302
09:05:26|0.025328
09:05:27|0.025322
09:05:28|0.02532
09:05:29|0.025323
09:05:30|0.025291
09:05:31|0.025281
09:05:32|0.025261
09:05:33|0.025248
09:05:34|0.025248
09:05:35|0.025257
09:05:36|0.025257
09:05:37|0.025267
09:05:38|0.025252
09:05:40|0.025251
09:05:40|0.025248
09:05:41|0.025284
09:05:43|0.025296
09:05:44|0.025331
09:05:46|0.025326
09:05:47|0.025338
09:05:48|0.025335
09:05:48|0.02534
09:05:50|0.025296
09:05:51|0.025271
09:05:52|0.025263
09:05:53|0.025263
09:05:54|0.025262
09:05:55|0.025262
09:05:56|0.025259
09:05:57|0.025257
09:05:58|0.025225
09:05:59|0.025231
09:06:01|0.025236
09:06:02|0.025245
09:06:03|0.025237
09:06:04|0.025227
09:06:05|0.025207
09:06:06|0.025211
09:06:07|0.025217
09:06:08|0.025232
09:06:09|0.0252
09:06:10|0.025205
09:06:11|0.025205
09:06:12|0.0252
09:06:13|0.0252
09:06:14|0.02518
09:06:15|0.025168
09:06:16|0.025151
09:06:17|0.02515
09:06:18|0.025148
09:06:19|0.025129
09:06:20|0.025144
09:06:21|0.025144
09:06:22|0.02515
09:06:23|0.02515
09:06:24|0.025127
09:06:25|0.025128
09:06:27|0.025128
09:06:28|0.025139
09:06:28|0.025139
09:06:29|0.025134
09:06:30|0.025133
09:06:31|0.025126
09:06:32|0.025131
09:06:33|0.025136
09:06:34|0.025137
09:06:35|0.025136
09:06:36|0.025136
09:06:38|0.0251
09:06:38|0.025104
09:06:39|0.0251
09:06:40|0.0251
09:06:41|0.025102
09:06:42|0.025105
09:06:44|0.025064
09:06:45|0.025071
09:06:46|0.025071
09:06:47|0.025076
09:06:48|0.025065
09:06:49|0.025072
09:06:51|0.025072
09:06:52|0.025112
09:06:52|0.025102
09:06:53|0.025114
09:06:55|0.025094
09:06:56|0.025109
09:06:57|0.025098
09:06:58|0.025117
09:06:59|0.025117
09:07:00|0.025072
09:07:01|0.025072
09:07:02|0.025053
09:07:04|0.025016
09:07:05|0.025016
09:07:06|0.025049
09:07:06|0.025018
09:07:07|0.025021
09:07:08|0.025031
09:07:09|0.025026
09:07:10|0.025019
09:07:12|0.025019
09:07:13|0.025029
09:07:14|0.025032
09:07:14|0.025032
09:07:16|0.025027
09:07:17|0.025019
09:07:18|0.025019
09:07:19|0.025024
09:07:20|0.025024
09:07:21|0.025034
09:07:22|0.025035
09:07:23|0.025032
09:07:24|0.02502
09:07:25|0.025023
09:07:26|0.025023
09:07:27|0.025023
09:07:28|0.02502
09:07:29|0.02502
09:07:31|0.02502
09:07:32|0.02502
09:07:32|0.02502
09:07:34|0.02503
09:07:35|0.02503
09:07:36|0.025045
09:07:36|0.025045
09:07:37|0.025033
09:07:38|0.02502
09:07:40|0.02502
09:07:41|0.02502
09:07:41|0.02502
09:07:42|0.025034
09:07:43|0.025034
09:07:45|0.025049
09:07:46|0.025054
09:07:47|0.025056
09:07:48|0.025056
09:07:49|0.025056
09:07:51|0.025056
09:07:52|0.025039
09:07:53|0.025049
09:07:55|0.025049
09:07:55|0.025049
09:07:56|0.025048
09:07:58|0.025075
09:07:59|0.025075
09:08:00|0.025079
09:08:02|0.025064
09:08:03|0.025064
09:08:03|0.025054
09:08:04|0.025054
09:08:05|0.025043
09:08:06|0.025024
09:08:07|0.025024
09:08:08|0.02502
09:08:09|0.02502
09:08:11|0.025021
09:08:11|0.025021
09:08:12|0.025025
09:08:13|0.025042
09:08:14|0.025042
09:08:15|0.025042
09:08:16|0.025042
09:08:18|0.025042
09:08:18|0.025053
09:08:19|0.025028
09:08:20|0.025035
09:08:21|0.025043
09:08:22|0.024998
09:08:23|0.024975
09:08:24|0.024972
09:08:25|0.024961
09:08:26|0.02496
09:08:27|0.02497
09:08:29|0.024984
09:08:29|0.024984
09:08:30|0.025005
09:08:31|0.025
09:08:33|0.025
09:08:33|0.025004
09:08:35|0.02496
09:08:35|0.024972
09:08:37|0.024972
09:08:38|0.02496
09:08:39|0.024956
09:08:40|0.02495
09:08:40|0.024958
09:08:41|0.024945
09:08:42|0.024959
09:08:43|0.02496
09:08:44|0.024947
09:08:47|0.024954
09:08:48|0.024954
09:08:49|0.024954
09:08:49|0.024954
09:08:51|0.024954
09:08:52|0.024946
09:08:53|0.024946
09:08:55|0.024946
09:08:55|0.024959
09:08:57|0.024976
09:08:57|0.024976
09:08:58|0.024973
09:08:59|0.024973
09:09:00|0.024963
09:09:02|0.024963
09:09:02|0.024958
09:09:03|0.024963
09:09:05|0.024951
09:09:06|0.02495
09:09:07|0.024951
09:09:08|0.024951
09:09:09|0.024976
09:09:10|0.024975
09:09:11|0.024968
09:09:12|0.02497
09:09:13|0.024976
09:09:14|0.024991
09:09:15|0.024968
09:09:16|0.024968
09:09:17|0.024977
09:09:18|0.024981
09:09:20|0.024986
09:09:20|0.024986
09:09:21|0.024986
09:09:27|0.025003
09:09:28|0.025003
09:09:29|0.024993
09:09:30|0.025003
09:09:31|0.025003
09:09:32|0.025013
09:09:33|0.025025
09:09:34|0.025027
09:09:35|0.025017
09:09:36|0.025011
09:09:37|0.025011
09:09:38|0.025004
09:09:39|0.024994
09:09:40|0.02499
09:09:41|0.02499
09:09:42|0.02499
09:09:43|0.02499
09:09:44|0.02499
09:09:45|0.02499
09:09:46|0.02499
09:09:48|0.025003
09:09:49|0.025003
09:09:50|0.024988
09:09:51|0.025002
09:09:52|0.025006
09:09:53|0.025006
09:09:54|0.025022
09:09:55|0.025011
09:09:56|0.025011
09:09:57|0.025011
09:09:58|0.025011
09:09:59|0.025011
09:10:01|0.025009
09:10:02|0.025009
09:10:03|0.025
09:10:03|0.025
09:10:05|0.025
09:10:06|0.02499
09:10:06|0.024985
09:10:07|0.024985
09:10:08|0.024985
09:10:09|0.024991
09:10:10|0.024991
09:10:12|0.024992
09:10:13|0.024992
09:10:14|0.024992
09:10:14|0.024992
09:10:16|0.024992
09:10:16|0.024992
09:10:18|0.024992
09:10:19|0.02499
09:10:20|0.02499
09:10:20|0.025024
09:10:21|0.025035
09:10:22|0.025064
09:10:23|0.025064
09:10:24|0.025035
09:10:25|0.025024
09:10:26|0.025024
09:10:27|0.025021
09:10:29|0.025017
09:10:30|0.025017
09:10:30|0.025013
09:10:31|0.025013
09:10:33|0.025013
09:10:34|0.025016
09:10:35|0.025016
09:10:36|0.025016
09:10:37|0.025024
09:10:38|0.025016
09:10:38|0.025013
09:10:40|0.025007
09:10:41|0.025007
09:10:42|0.025005
09:10:43|0.025019
09:10:44|0.025019
09:10:45|0.025019
09:10:46|0.025025
09:10:47|0.025024
09:10:49|0.025023
09:10:49|0.025023
09:10:50|0.025023
09:10:52|0.025028
09:10:52|0.02504
09:10:53|0.025051
09:10:54|0.025054
09:10:56|0.025069
09:10:56|0.025069
09:10:58|0.025086
09:10:59|0.025086
09:10:59|0.025086
09:11:00|0.025082
09:11:01|0.025077
09:11:03|0.025077
09:11:03|0.025087
09:11:05|0.025073
09:11:05|0.025061
09:11:07|0.025058
09:11:07|0.025067
09:11:08|0.025067
09:11:10|0.025058
09:11:10|0.025058
09:11:12|0.025058
09:11:13|0.025056
09:11:14|0.025056
09:11:15|0.025052
09:11:16|0.025052
09:11:17|0.025037
09:11:18|0.025037
09:11:19|0.025037
09:11:20|0.025024
09:11:21|0.025024
09:11:22|0.02502
09:11:23|0.025026
09:11:24|0.02503
09:11:25|0.02502
09:11:26|0.025044
09:11:27|0.025044
09:11:28|0.025044
09:11:29|0.025044
09:11:30|0.025039
09:11:31|0.025044
09:11:32|0.025044
09:11:33|0.025053
09:11:34|0.025051
09:11:36|0.025051
09:11:36|0.025051
09:11:37|0.025051
09:11:39|0.025049
09:11:40|0.025043
09:11:41|0.025043
09:11:41|0.025043
09:11:42|0.025043
09:11:44|0.025043
09:11:44|0.025043
09:11:46|0.025043
09:11:46|0.025037
09:11:48|0.025037
09:11:49|0.025037
09:11:50|0.025041
09:11:52|0.025041
09:11:54|0.025041
09:11:54|0.025041
09:11:55|0.025038
09:11:56|0.025038
09:11:58|0.02504
09:11:58|0.025035
09:11:59|0.025038
09:12:00|0.025038
09:12:01|0.025038
09:12:02|0.025038
09:12:03|0.025038
09:12:04|0.025036
09:12:05|0.025037
09:12:07|0.025037
09:12:07|0.025037
09:12:09|0.025035
09:12:10|0.025036
09:12:11|0.025036
09:12:11|0.025038
09:12:13|0.025039
09:12:13|0.025035
09:12:15|0.025035
09:12:15|0.025039
09:12:16|0.025039
09:12:17|0.025042
09:12:19|0.025037
09:12:39|0.02508
09:12:40|0.02508
09:12:41|0.02508
09:12:42|0.02508
09:12:43|0.02508
09:12:44|0.02508
09:12:45|0.025079
09:13:07|0.025047
09:13:07|0.025047
09:13:08|0.025073
09:13:09|0.025068
09:13:10|0.025072
09:13:11|0.02507
09:13:14|0.02507
09:13:15|0.025072
09:13:16|0.025065
09:13:17|0.025058
09:13:18|0.025058
09:13:19|0.025058
09:13:21|0.025061
09:13:21|0.025051
09:13:22|0.025058
09:13:23|0.025058
09:13:24|0.025052
09:13:25|0.025052
09:13:27|0.025052
09:13:27|0.025052
09:13:28|0.025052
09:13:30|0.025055
09:13:30|0.025055
09:13:31|0.025061
09:13:32|0.025061
09:13:35|0.025061
09:13:35|0.025061
09:13:37|0.025061
09:13:37|0.025061
09:13:38|0.025061
09:13:39|0.025056
09:13:41|0.025057
09:13:41|0.025057
09:13:43|0.025057
09:13:43|0.025055
09:13:44|0.025055
09:13:46|0.025047
09:13:47|0.025047
09:13:48|0.025047
09:13:48|0.025047
09:13:50|0.025048
09:13:52|0.025048
09:13:53|0.025049
09:13:54|0.025049
09:13:54|0.025049
09:13:56|0.02505
09:13:57|0.025051
09:13:58|0.025051
09:14:00|0.025051
09:14:00|0.025051
09:14:01|0.025053
09:14:03|0.025053
09:14:04|0.025059
09:14:04|0.025059
09:14:06|0.025059
09:14:06|0.025052
09:14:08|0.025057
09:14:08|0.025057
09:14:10|0.02505
09:14:11|0.02505
09:14:11|0.02505
09:14:12|0.025047
09:14:13|0.025047
09:14:15|0.025049
09:14:15|0.025049
09:14:17|0.025025
09:14:18|0.02503
09:14:19|0.025036
09:14:19|0.025048
09:14:21|0.025048
09:14:22|0.025042
09:14:23|0.025051
09:14:24|0.025051
09:14:25|0.025051
09:14:25|0.025048
09:14:27|0.025057
09:14:28|0.025057
09:14:28|0.025046
09:14:30|0.025046
09:14:31|0.025045
09:14:32|0.025045
09:14:32|0.025045
09:14:34|0.025045
09:14:34|0.025057
09:14:36|0.025057
09:14:37|0.025057
09:14:38|0.025057
09:14:38|0.025057
09:14:40|0.025057
09:14:41|0.02506
09:14:42|0.02506
09:14:42|0.025072
09:14:43|0.02508
09:14:45|0.02508
09:14:46|0.025073
09:14:47|0.025069
09:14:48|0.025069
09:14:49|0.025069
09:14:50|0.025069
09:14:51|0.025069
09:14:52|0.025062
09:14:54|0.025062
09:14:55|0.025065
09:14:56|0.025065
09:14:57|0.025065
09:14:58|0.025065
09:14:59|0.025066
09:15:00|0.025066
09:15:01|0.025067
09:15:02|0.025067
09:15:03|0.025067
09:15:04|0.025073
09:15:05|0.025073
09:15:06|0.025073
09:15:08|0.025073
09:15:08|0.025072
09:15:09|0.025071
09:15:10|0.025065
09:15:11|0.025065
09:15:13|0.025065
09:15:14|0.02507
09:15:15|0.02507
09:15:16|0.02507
09:15:17|0.02507
09:15:18|0.02507
09:15:19|0.025064
09:15:20|0.02505
09:15:21|0.025051
09:15:22|0.025051
09:15:23|0.02505
09:15:24|0.025042
09:15:25|0.025042
09:15:26|0.025047
09:15:26|0.025046
09:15:28|0.025046
09:15:29|0.025046
09:15:30|0.025046
09:15:31|0.025044
09:15:32|0.025046
09:15:34|0.025046
09:15:34|0.025045
09:15:35|0.025044
09:15:37|0.025044
09:15:38|0.025041
09:15:38|0.025041
09:15:39|0.025041
09:15:40|0.025041
09:15:41|0.025041
09:15:42|0.025041
09:15:43|0.025041
09:15:44|0.025041
09:15:46|0.025041
09:15:46|0.025041
09:15:48|0.025041
09:15:48|0.02503
09:15:49|0.02503
09:15:50|0.02503
09:15:52|0.025022
09:15:53|0.025021
09:15:55|0.025026
09:15:56|0.025026
09:15:57|0.02502
09:15:58|0.025006
09:15:59|0.025006
09:16:00|0.025006
09:16:02|0.025006
09:16:03|0.025006
09:16:03|0.025006
09:16:05|0.025006
09:16:05|0.025006
09:16:07|0.025006
09:16:07|0.024968
09:16:08|0.024969
09:16:09|0.024969
09:16:11|0.024969
09:16:11|0.024973
09:16:12|0.024973
09:16:13|0.024973
09:16:14|0.024973
09:16:15|0.024974
09:16:17|0.024968
09:16:18|0.024968
09:16:19|0.024968
09:16:20|0.024968
09:16:21|0.02496
09:16:22|0.02496
09:16:23|0.02496
09:16:25|0.02496
09:16:25|0.02496
09:16:26|0.02496
09:16:27|0.02496
09:16:28|0.02495
09:16:29|0.024968
09:16:31|0.024968
09:16:31|0.024968
09:16:32|0.024959
09:16:34|0.024959
09:16:34|0.024956
09:16:35|0.024951
09:16:36|0.024946
09:16:38|0.024946
09:16:39|0.02495
09:16:40|0.02495
09:16:40|0.02495
09:16:42|0.02498
09:16:42|0.02498
09:16:44|0.024973
09:16:45|0.024984
09:16:46|0.024992
09:16:46|0.025
09:16:47|0.025002
09:16:49|0.025007
09:16:49|0.025007
09:16:51|0.025007
09:16:52|0.025007
09:16:53|0.025007
09:16:55|0.025007
09:16:56|0.025007
09:16:57|0.024994
09:16:57|0.024995
09:16:59|0.024995
09:17:00|0.024996
09:17:02|0.024996
09:17:03|0.024989
09:17:04|0.024983
09:17:04|0.024983
09:17:06|0.024983
09:17:07|0.024983
09:17:08|0.024983
09:17:08|0.024983
09:17:10|0.024983
09:17:11|0.024983
09:17:12|0.024983
09:17:12|0.024951
09:17:13|0.024954
09:17:14|0.024954
09:17:16|0.02496
09:17:16|0.02496
09:17:18|0.024986
09:17:19|0.02498
09:17:19|0.024987
09:17:20|0.024987
09:17:22|0.024991
09:17:23|0.024986
09:17:24|0.024986
09:17:25|0.024978
09:17:26|0.024889
09:17:27|0.024912
09:17:29|0.024909
09:17:29|0.024907
09:17:30|0.0249
09:17:31|0.024875
09:17:32|0.024879
09:17:34|0.02488
09:17:34|0.024886
09:17:36|0.024876
09:17:36|0.024876
09:17:37|0.024891
09:17:38|0.024877
09:17:39|0.024854
09:17:41|0.024867
09:17:41|0.024855
09:17:43|0.024849
09:17:43|0.024833
09:17:45|0.024835
09:17:46|0.024851
09:17:46|0.024825
09:17:48|0.024844
09:17:48|0.024837
09:17:49|0.024841
09:17:50|0.024841
09:17:51|0.024864
09:17:53|0.024874
09:17:53|0.024876
09:17:56|0.024871
09:17:57|0.024855
09:17:58|0.024868
09:17:59|0.024868
09:17:59|0.024868
09:18:00|0.024873
09:18:02|0.024872
09:18:02|0.024872
09:18:04|0.024872
09:18:04|0.024872
09:18:05|0.024872
09:18:07|0.024866
09:18:08|0.024866
09:18:09|0.024866
09:18:09|0.024877
09:18:11|0.024877
09:18:12|0.024871
09:18:12|0.024876
09:18:14|0.024873
09:18:14|0.024873
09:18:15|0.024874
09:18:16|0.024875
09:18:18|0.024875
09:18:19|0.024875
09:18:20|0.024875
09:18:21|0.024887
09:18:21|0.024887
09:18:23|0.02488
09:18:24|0.024883
09:18:25|0.024883
09:18:26|0.024885
09:18:27|0.024881
09:18:29|0.024881
09:18:30|0.024881
09:18:31|0.024881
09:18:33|0.024881
09:18:34|0.024881
09:18:34|0.024873
09:18:36|0.024873
09:18:37|0.024879
09:18:38|0.024873
09:18:39|0.024873
09:18:40|0.024878
09:18:41|0.024873
09:18:41|0.024874
09:18:43|0.024877
09:18:43|0.024871
09:18:45|0.024873
09:18:45|0.024873
09:18:46|0.024873
09:18:48|0.024889
09:18:49|0.024881
09:18:50|0.024881
09:18:51|0.024881
09:18:52|0.024881
09:18:53|0.024854
09:18:54|0.024848
09:18:56|0.024848
09:18:56|0.024859
09:18:57|0.024859
09:18:59|0.024842
09:18:59|0.024848
09:19:00|0.024849
09:19:02|0.024826
09:19:03|0.024826
09:19:03|0.024824
09:19:05|0.024824
09:19:06|0.024824
09:19:06|0.024831
09:19:08|0.024831
09:19:09|0.024833
09:19:10|0.024826
09:19:11|0.024826
09:19:12|0.024834
09:19:13|0.024834
09:19:14|0.024784
09:19:15|0.024804
09:19:16|0.024802
09:19:17|0.024804
09:19:18|0.024802
09:19:19|0.024782
09:19:20|0.02479
09:19:21|0.024791
09:19:22|0.024795
09:19:23|0.024795
09:19:24|0.024795
09:19:25|0.024795
09:19:26|0.024795
09:19:27|0.024816
09:19:28|0.024816
09:19:30|0.024826
09:19:30|0.024851
09:19:31|0.024851
09:19:32|0.024842
09:19:34|0.024828
09:19:35|0.024834
09:19:35|0.024834
09:19:37|0.024834
09:19:37|0.02485
09:19:39|0.024851
09:19:40|0.024849
09:19:40|0.024853
09:19:41|0.02486
09:19:43|0.02486
09:19:44|0.02486
09:19:45|0.02486
09:19:46|0.02486
09:19:46|0.024846
09:19:48|0.024846
09:19:49|0.024846
09:19:50|0.024852
09:19:51|0.024853
09:19:53|0.024853
09:19:53|0.024851
09:19:54|0.024851
09:19:56|0.024851
09:19:57|0.024849
09:19:59|0.024852
09:19:59|0.024848
09:20:01|0.024848
09:20:02|0.024848
09:20:04|0.02485
09:20:05|0.02485
09:20:06|0.024848
09:20:07|0.024853
09:20:07|0.024853
09:20:09|0.024853
09:20:09|0.024853
09:20:11|0.024853
09:20:11|0.024853
09:20:13|0.024853
09:20:13|0.024853
09:20:14|0.024853
09:20:15|0.024853
09:20:16|0.024853
09:20:17|0.024853
09:20:18|0.024852
09:20:20|0.024852
09:20:20|0.02485
09:20:22|0.02485
09:20:22|0.024839
09:20:25|0.024839
09:20:25|0.024839
09:20:26|0.024828
09:20:27|0.024828
09:20:29|0.024828
09:20:29|0.024828
09:20:31|0.024828
09:20:31|0.024828
09:20:33|0.02483
09:20:33|0.024837
09:20:34|0.024837
09:20:36|0.024837
09:20:36|0.024837
09:20:38|0.024839
09:20:39|0.024839
09:20:40|0.024836
09:20:41|0.024836
09:20:42|0.024836
09:20:43|0.024836
09:20:44|0.024836
09:20:45|0.024836
09:20:46|0.024836
09:20:47|0.024836
09:20:48|0.024836
09:20:49|0.024836
09:20:50|0.024836
09:20:51|0.024836
09:20:53|0.024836
09:20:53|0.024836
09:20:54|0.024836
09:20:55|0.024841
09:20:56|0.024841
09:20:57|0.024841
09:20:59|0.024853
09:21:00|0.024856
09:21:00|0.024859
09:21:02|0.024852
09:21:02|0.024852
09:21:04|0.024853
09:21:05|0.024855
09:21:05|0.024855
09:21:07|0.024855
09:21:08|0.024855
09:21:09|0.024856
09:21:10|0.024859
09:21:11|0.024874
09:21:11|0.024873
09:21:13|0.024873
09:21:14|0.024871
09:21:15|0.024871
09:21:16|0.024871
09:21:16|0.024871
09:21:18|0.024871
09:21:19|0.024863
09:21:21|0.024863
09:21:21|0.024849
09:21:23|0.024849
09:21:23|0.024844
09:21:25|0.024844
09:21:25|0.024844
09:21:27|0.024844
09:21:27|0.024838
09:21:29|0.024836
09:21:29|0.024826
09:21:31|0.024826
09:21:31|0.024826
09:21:32|0.024837
09:21:34|0.024837
09:21:35|0.024838
09:21:36|0.024838
09:21:36|0.024841
09:21:38|0.024841
09:21:38|0.024841
09:21:39|0.024846
09:21:40|0.02485
09:21:41|0.024853
09:21:42|0.024846
09:21:43|0.024846
09:21:44|0.024852
09:21:45|0.024852
09:21:46|0.024838
09:21:47|0.024838
09:21:49|0.02483
09:21:49|0.02483
09:21:51|0.024829
09:21:51|0.024826
09:21:52|0.024826
09:21:54|0.024837
09:21:54|0.024837
09:21:55|0.024837
09:21:56|0.024851
09:21:57|0.024851
09:21:59|0.024851
09:22:01|0.024855
09:22:01|0.024855
09:22:02|0.024855
09:22:03|0.024873
09:22:05|0.024866
09:22:06|0.024866
09:22:07|0.024866
09:22:08|0.024863
09:22:09|0.024863
09:22:10|0.024863
09:22:11|0.024854
09:22:13|0.024854
09:22:13|0.024854
09:22:15|0.024845
09:22:15|0.024852
09:22:16|0.024856
09:22:17|0.024856
09:22:18|0.024856
09:22:20|0.024856
09:22:20|0.024864
09:22:22|0.024847
09:22:23|0.024841
09:22:23|0.024841
09:22:24|0.024841
09:22:26|0.024836
09:22:26|0.024836
09:22:29|0.024857
09:22:29|0.024857
09:22:30|0.024857
09:22:32|0.024842
09:22:33|0.024842
09:22:33|0.024842
09:22:35|0.024825
09:22:35|0.024824
09:22:36|0.024824
09:22:38|0.024832
09:22:38|0.024832
09:22:40|0.024832
09:22:41|0.024832
09:22:42|0.024832
09:22:42|0.024832
09:22:44|0.024832
09:22:45|0.024831
09:22:46|0.024831
09:22:46|0.024831
09:22:47|0.024831
09:22:49|0.024845
09:22:50|0.024845
09:22:51|0.024845
09:22:51|0.024845
09:22:52|0.024845
09:22:53|0.024845
09:22:55|0.024853
09:22:56|0.024853
09:22:57|0.024853
09:22:58|0.024848
09:22:59|0.024848
09:23:00|0.024848
09:23:01|0.024841
09:23:02|0.024841
09:23:04|0.024841
09:23:04|0.024832
09:23:05|0.024832
09:23:07|0.024832
09:23:07|0.024832
09:23:09|0.024832
09:23:10|0.024832
09:23:10|0.024839
09:23:12|0.024839
09:23:12|0.024839
09:23:13|0.024839
09:23:14|0.024834
09:23:16|0.024834
09:23:16|0.024832
09:23:17|0.024827
09:23:18|0.024827
09:23:20|0.024827
09:23:21|0.024826
09:23:22|0.024826
09:23:23|0.024826
09:23:24|0.024829
09:23:25|0.024829
09:23:26|0.024829
09:23:27|0.024829
09:23:28|0.024829
09:23:29|0.024829
09:23:30|0.024829
09:23:31|0.024809
09:23:32|0.024799
09:23:33|0.024801
09:23:34|0.024801
09:23:35|0.024801
09:23:36|0.024801
09:23:37|0.024801
09:23:39|0.024795
09:23:40|0.024795
09:23:40|0.024798
09:23:41|0.024801
09:23:42|0.024797
09:23:44|0.024797
09:23:45|0.024797
09:23:46|0.024801
09:23:46|0.024801
09:23:48|0.024801
09:23:49|0.024801
09:23:50|0.024798
09:23:51|0.024798
09:23:52|0.024798
09:23:53|0.024799
09:23:54|0.024799
09:23:55|0.024799
09:23:56|0.024799
09:23:57|0.024792
09:23:58|0.024784
09:23:59|0.024785
09:24:00|0.02478
09:24:02|0.024783
09:24:02|0.024783
09:24:04|0.024783
09:24:04|0.024783
09:24:06|0.024783
09:24:07|0.02478
09:24:08|0.024778
09:24:09|0.024789
09:24:10|0.024789
09:24:11|0.024789
09:24:12|0.024789
09:24:13|0.024789
09:24:14|0.024789
09:24:16|0.024752
09:24:16|0.024763
09:24:18|0.024763
09:24:18|0.024759
09:24:20|0.024754
09:24:20|0.024754
09:24:21|0.024759
09:24:23|0.024759
09:24:24|0.024756
09:24:25|0.024756
09:24:26|0.024756
09:24:27|0.024756
09:24:29|0.024756
09:24:29|0.024769
09:24:31|0.024763
09:24:31|0.024763
09:24:32|0.024763
09:24:33|0.024758
09:24:34|0.024758
09:24:35|0.024758
09:24:36|0.024758
09:24:38|0.02476
09:24:38|0.024761
09:24:39|0.024763
09:24:40|0.024758
09:24:41|0.024758
09:24:43|0.024747
09:24:43|0.024747
09:24:45|0.024747
09:24:45|0.024747
09:24:46|0.024747
09:24:47|0.024747
09:24:48|0.024747
09:24:49|0.024747
09:24:51|0.024758
09:24:51|0.024758
09:24:52|0.024747
09:24:54|0.024747
09:24:55|0.024747
09:24:56|0.024747
09:24:57|0.024747
09:24:58|0.024758
09:24:59|0.024763
09:25:00|0.024763
09:25:01|0.024763
09:25:03|0.024763
09:25:04|0.024755
09:25:05|0.024755
09:25:06|0.024755
09:25:06|0.024751
09:25:07|0.024751
09:25:09|0.024711
09:25:10|0.024695
09:25:11|0.024706
09:25:12|0.02471
09:25:13|0.02471
09:25:14|0.024704
09:25:15|0.02471
09:25:17|0.02471
09:25:17|0.024709
09:25:19|0.024695
09:25:19|0.024699
09:25:21|0.024674
09:25:21|0.024695
09:25:23|0.0247
09:25:23|0.0247
09:25:24|0.0247
09:25:25|0.0247
09:25:27|0.024694
09:25:27|0.024707
09:25:28|0.024701
09:25:29|0.024701
09:25:30|0.024701
09:25:32|0.024692
09:25:32|0.024696
09:25:34|0.024696
09:25:35|0.02469
09:25:36|0.02469
09:25:36|0.02469
09:25:37|0.024685
09:25:39|0.024675
09:25:39|0.024685
09:25:41|0.024685
09:25:42|0.024688
09:25:42|0.024692
09:25:44|0.024689
09:25:45|0.024697
09:25:45|0.024698
09:25:46|0.024698
09:25:47|0.024692
09:25:48|0.024692
09:25:50|0.024692
09:25:50|0.024692
09:25:52|0.024686
09:25:53|0.024686
09:25:54|0.024693
09:25:55|0.024699
09:25:55|0.024704
09:25:56|0.024704
09:25:58|0.0247
09:25:59|0.024702
09:25:59|0.024687
09:26:01|0.02469
09:26:02|0.024685
09:26:04|0.02469
09:26:04|0.02469
09:26:05|0.02469
09:26:07|0.02469
09:26:07|0.02469
09:26:09|0.024687
09:26:10|0.024692
09:26:10|0.024692
09:26:11|0.024701
09:26:13|0.024701
09:26:14|0.024692
09:26:15|0.024692
09:26:15|0.024692
09:26:16|0.024692
09:26:18|0.024699
09:26:19|0.024699
09:26:20|0.024699
09:26:21|0.024699
09:26:22|0.024699
09:26:23|0.024699
09:26:24|0.024699
09:26:25|0.024699
09:26:26|0.024689
09:26:27|0.024684
09:26:27|0.024684
09:26:29|0.024684
09:26:30|0.024685
09:26:31|0.024681
09:26:32|0.024681
09:26:33|0.024675
09:26:34|0.024679
09:26:35|0.024656
09:26:36|0.024654
09:26:37|0.024645
09:26:37|0.024645
09:26:38|0.024642
09:26:40|0.024643
09:26:41|0.024643
09:26:42|0.024631
09:26:42|0.024632
09:26:43|0.024631
09:26:45|0.024614
09:26:46|0.024633
09:26:47|0.024633
09:26:48|0.024633
09:26:49|0.024633
09:26:50|0.02463
09:26:51|0.024631
09:26:52|0.024657
09:26:53|0.024646
09:26:54|0.024646
09:26:55|0.024646
09:26:57|0.024673
09:26:57|0.024678
09:26:59|0.024676
09:26:59|0.024672
09:27:01|0.024687
09:27:01|0.024677
09:27:03|0.024673
09:27:04|0.024673
09:27:05|0.024673
09:27:06|0.024685
09:27:07|0.024691
09:27:09|0.024696
09:27:10|0.024696
09:27:11|0.024697
09:27:12|0.024704
09:27:12|0.024703
09:27:14|0.024687
09:27:14|0.024687
09:27:16|0.024687
09:27:17|0.024687
09:27:18|0.024687
09:27:19|0.024687
09:27:20|0.024687
09:27:21|0.024687
09:27:22|0.024687
09:27:23|0.024687
09:27:24|0.024696
09:27:25|0.024696
09:27:26|0.024696
09:27:27|0.024696
09:27:28|0.024696
09:27:29|0.024696
09:27:30|0.024696
09:27:31|0.024696
09:27:32|0.024699
09:27:33|0.024699
09:27:34|0.024706
09:27:35|0.024706
09:27:36|0.024712
09:27:37|0.024712
09:27:38|0.024712
09:27:39|0.024712
09:27:40|0.024716
09:27:41|0.024714
09:27:42|0.024711
09:27:43|0.024711
09:27:44|0.024711
09:27:45|0.024711
09:27:46|0.024711
09:27:47|0.024711
09:27:49|0.024702
09:27:49|0.0247
09:27:51|0.02473
09:27:51|0.02472
09:27:53|0.024719
09:27:54|0.024716
09:27:54|0.024716
09:27:55|0.024716
09:27:57|0.024745
09:27:57|0.024745
09:27:59|0.024749
09:27:59|0.024749
09:28:00|0.024744
09:28:01|0.024723
09:28:02|0.024723
09:28:04|0.024723
09:28:05|0.024719
09:28:06|0.024719
09:28:07|0.024719
09:28:08|0.024719
09:28:09|0.024719
09:28:10|0.024719
09:28:11|0.024725
09:28:13|0.02473
09:28:13|0.02473
09:28:14|0.02473
09:28:15|0.02473
09:28:16|0.02473
09:28:17|0.02473
09:28:19|0.02473
09:28:20|0.024723
09:28:20|0.024723
09:28:22|0.024723
09:28:22|0.024723
09:28:24|0.024716
09:28:24|0.024712
09:28:26|0.024711
09:28:26|0.024711
09:28:27|0.024711
09:28:28|0.02471
09:28:29|0.02471
09:28:31|0.02471
09:28:32|0.024714
09:28:33|0.024714
09:28:35|0.024724
09:28:35|0.024724
09:28:36|0.024721
09:28:37|0.024721
09:28:38|0.024721
09:28:39|0.024721
09:28:40|0.024721
09:28:42|0.024721
09:28:42|0.024718
09:28:43|0.024718
09:28:44|0.024718
09:28:46|0.024724
09:28:46|0.024724
09:28:47|0.024724
09:28:48|0.024718
09:28:50|0.024718
09:28:51|0.024727
09:28:52|0.024727
09:28:53|0.024727
09:28:54|0.024727
09:28:55|0.024722
09:28:55|0.024722
09:28:57|0.02473
09:28:58|0.024725
09:28:59|0.024725
09:29:00|0.024744
09:29:01|0.024752
09:29:02|0.024746
09:29:02|0.024746
09:29:04|0.024742
09:29:05|0.024742
09:29:07|0.024742
09:29:07|0.02472
09:29:09|0.024723
09:29:10|0.024723
09:29:11|0.024723
09:29:12|0.024718
09:29:13|0.024718
09:29:14|0.024718
09:29:15|0.024715
09:29:17|0.024722
09:29:18|0.024722
09:29:19|0.024722
09:29:20|0.024722
09:29:21|0.024718
09:29:22|0.024718
09:29:23|0.024718
09:29:24|0.024718
09:29:25|0.024723
09:29:26|0.024723
09:29:27|0.024731
09:29:28|0.024731
09:29:29|0.024731
09:29:30|0.024731
09:29:31|0.024731
09:29:32|0.024731
09:29:33|0.024731
09:29:34|0.024736
09:29:35|0.024736
09:29:36|0.024736
09:29:37|0.024739
09:29:38|0.024739
09:29:39|0.024739
09:29:40|0.024739
09:29:41|0.024739
09:29:42|0.024739
09:29:43|0.024739
09:29:44|0.024739
09:29:46|0.024739
09:29:46|0.024737
09:29:47|0.024737
09:29:48|0.024737
09:29:49|0.024745
09:29:50|0.024745
09:29:52|0.024745
09:29:52|0.024745
09:29:54|0.024745
09:29:54|0.024745
09:29:55|0.024745
09:29:56|0.024745
09:29:57|0.024745
09:29:58|0.024745
09:30:00|0.024739
09:30:01|0.024739
09:30:01|0.024735
09:30:03|0.024735
09:30:03|0.024738
09:30:05|0.024738
09:30:06|0.024738
09:30:08|0.024738
09:30:09|0.02473
09:30:09|0.02472
09:30:10|0.02472
09:30:12|0.024712
09:30:12|0.024712
09:30:14|0.024712
09:30:15|0.024712
09:30:16|0.024712
09:30:16|0.024712
09:30:18|0.024724
09:30:19|0.024717
09:30:20|0.024705
09:30:20|0.024705
09:30:22|0.024705
09:30:22|0.024705
09:30:24|0.024705
09:30:24|0.024705
09:30:25|0.024705
09:30:26|0.024705
09:30:28|0.024705
09:30:29|0.024716
09:30:29|0.024716
09:30:31|0.024682
09:30:32|0.024682
09:30:33|0.024682
09:30:34|0.024682
09:30:35|0.024682
09:30:35|0.024682
09:30:37|0.024682
09:30:37|0.024682
09:30:39|0.024679
09:30:39|0.024679
09:30:40|0.024679
09:30:42|0.024679
09:30:43|0.024679
09:30:43|0.024679
09:30:44|0.024679
09:30:45|0.024679
09:30:47|0.024674
09:30:48|0.024672
09:30:49|0.024671
09:30:50|0.024671
09:30:51|0.024681
09:30:52|0.024681
09:30:53|0.024681
09:30:54|0.024696
09:30:55|0.024696
09:30:56|0.024696
09:30:57|0.024696
09:30:58|0.024696
09:30:59|0.024705
09:31:00|0.024705
09:31:01|0.024705
09:31:02|0.024705
09:31:03|0.024705
09:31:04|0.024693
09:31:05|0.024693
09:31:06|0.024693
09:31:07|0.024693
09:31:09|0.024659
09:31:10|0.024664
09:31:11|0.024657
09:31:11|0.024658
09:31:13|0.02466
09:31:14|0.02466
09:31:14|0.024662
09:31:15|0.024662
09:31:17|0.024663
09:31:18|0.024663
09:31:19|0.024663
09:31:20|0.024654
09:31:21|0.024654
09:31:22|0.024654
09:31:24|0.02465
09:31:25|0.02465
09:31:25|0.02465
09:31:26|0.024646
09:31:28|0.024644
09:31:28|0.024644
09:31:30|0.024644
09:31:30|0.024654
09:31:32|0.024664
09:31:33|0.024664
09:31:34|0.024656
09:31:34|0.024656
09:31:35|0.024656
09:31:37|0.024656
09:31:38|0.024656
09:31:39|0.024656
09:31:40|0.024664
09:31:41|0.024653
09:31:41|0.024653
09:31:43|0.024653
09:31:44|0.024655
09:31:45|0.024655
09:31:46|0.024655
09:31:47|0.024655
09:31:48|0.024655
09:31:49|0.024655
09:31:50|0.024655
09:31:51|0.024646
09:31:52|0.024646
09:31:52|0.024646
09:31:53|0.024646
09:31:54|0.024647
09:31:55|0.024644
09:31:57|0.024628
09:31:58|0.024635
09:31:59|0.024655
09:32:00|0.024655
09:32:01|0.024655
09:32:02|0.024655
09:32:03|0.024655
09:32:04|0.024655
09:32:05|0.024655
09:32:06|0.024655
09:32:07|0.024655
09:32:08|0.02466
09:32:10|0.024655
09:32:11|0.024655
09:32:12|0.024655
09:32:13|0.024655
09:32:14|0.024656
09:32:15|0.024656
09:32:16|0.024656
09:32:17|0.024656
09:32:18|0.024655
09:32:19|0.024655
09:32:20|0.024655
09:32:21|0.024655
09:32:22|0.024661
09:32:23|0.024656
09:32:24|0.024656
09:32:25|0.024656
09:32:26|0.024656
09:32:27|0.024656
09:32:28|0.024656
09:32:30|0.024656
09:32:31|0.024656
09:32:32|0.024656
09:32:32|0.024656
09:32:33|0.024656
09:32:34|0.024656
09:32:35|0.024664
09:32:36|0.024672
09:32:38|0.024683
09:32:38|0.024683
09:32:39|0.024686
09:32:40|0.024692
09:32:41|0.024684
09:32:42|0.024684
09:32:44|0.024684
09:32:44|0.024684
09:32:46|0.024666
09:32:47|0.024666
09:32:47|0.024668
09:32:49|0.024668
09:32:49|0.024664
09:32:50|0.024664
09:32:51|0.024664
09:32:52|0.024668
09:32:53|0.024668
09:32:55|0.024668
09:32:56|0.024668
09:32:57|0.024668
09:32:57|0.024673
09:32:59|0.024673
09:32:59|0.024673
09:33:00|0.024673
09:33:01|0.024673
09:33:02|0.024673
09:33:03|0.024673
09:33:04|0.024673
09:33:06|0.024673
09:33:06|0.024673
09:33:08|0.024673
09:33:08|0.024673
09:33:09|0.024673
09:33:10|0.024673
09:33:12|0.024673
09:33:13|0.024673
09:33:14|0.024664
09:33:15|0.024662
09:33:16|0.024662
09:33:17|0.024656
09:33:18|0.024656
09:33:19|0.024656
09:33:20|0.024655
09:33:20|0.024663
09:33:21|0.024647
09:33:23|0.024651
09:33:24|0.024646
09:33:25|0.024646
09:33:26|0.024651
09:33:27|0.024651
09:33:28|0.02465
09:33:29|0.02465
09:33:51|0.024673
09:33:52|0.024673
09:33:53|0.024674
09:33:54|0.024674
09:33:55|0.024678
09:33:56|0.024678
09:33:57|0.024678
09:33:58|0.024678
09:33:59|0.024687
09:34:00|0.024687
09:34:01|0.024686
09:34:02|0.024686
09:34:03|0.024686
09:34:04|0.024682
09:34:06|0.024673
09:34:06|0.024673
09:34:08|0.024673
09:34:08|0.024673
09:34:09|0.024668
09:34:11|0.02467
09:34:12|0.02467
09:34:13|0.02467
09:34:15|0.02467
09:34:16|0.02467
09:34:17|0.02467
09:34:18|0.024673
09:34:18|0.024675
09:34:20|0.024676
09:34:21|0.024676
09:34:22|0.024676
09:34:23|0.024674
09:34:24|0.024674
09:34:25|0.024674
09:34:25|0.024674
09:34:27|0.024674
09:34:28|0.024674
09:34:29|0.024674
09:34:30|0.024674
09:34:31|0.024674
09:34:32|0.024671
09:34:33|0.024667
09:34:34|0.024667
09:34:35|0.024667
09:34:36|0.024667
09:34:37|0.024668
09:34:38|0.024668
09:34:39|0.024668
09:34:40|0.024668
09:34:41|0.024668
09:34:42|0.024668
09:34:43|0.024664
09:34:44|0.024664
09:34:45|0.024664
09:34:46|0.024664
09:34:47|0.024663
09:34:48|0.024656
09:34:49|0.024656
09:34:50|0.024656
09:34:51|0.024656
09:34:52|0.02466
09:34:53|0.02466
09:34:54|0.02466
09:34:55|0.024668
09:34:56|0.024668
09:34:58|0.024668
09:34:58|0.024669
09:34:59|0.024669
09:35:00|0.024669
09:35:01|0.024669
09:35:03|0.024669
09:35:03|0.024669
09:35:05|0.02467
09:35:06|0.024669
09:35:07|0.024669
09:35:08|0.024669
09:35:09|0.024669
09:35:10|0.024669
09:35:11|0.024669
09:35:12|0.024669
09:35:13|0.024669
09:35:15|0.024669
09:35:16|0.024669
09:35:17|0.024671
09:35:18|0.024674
09:35:19|0.024674
09:35:21|0.024684
09:35:21|0.024679
09:35:22|0.024683
09:35:24|0.024683
09:35:25|0.024675
09:35:26|0.024669
09:35:26|0.024669
09:35:28|0.024669
09:35:29|0.024669
09:35:30|0.024674
09:35:31|0.024674
09:35:32|0.024673
09:35:33|0.024677
09:35:34|0.024677
09:35:34|0.024675
09:35:35|0.024675
09:35:37|0.024675
09:35:37|0.024675
09:35:39|0.024675
09:35:40|0.024675
09:35:41|0.024669
09:35:42|0.024669
09:35:43|0.024669
09:35:44|0.024679
09:35:45|0.024679
09:35:46|0.024679
09:35:47|0.024679
09:35:48|0.024679
09:35:49|0.024679
09:35:50|0.024679
09:35:51|0.024678
09:35:52|0.024678
09:35:53|0.024678
09:35:54|0.024678
09:35:55|0.024678
09:35:56|0.024678
09:35:57|0.024678
09:35:58|0.024678
09:35:59|0.024666
09:36:00|0.024666
09:36:01|0.024666
09:36:02|0.024666
09:36:03|0.024666
09:36:04|0.024666
09:36:05|0.024662
09:36:06|0.024662
09:36:07|0.024656
09:36:08|0.024656
09:36:09|0.024656
09:36:10|0.024649
09:36:11|0.024649
09:36:12|0.024649
09:36:14|0.024652
09:36:15|0.024657
09:36:15|0.024657
09:36:17|0.024657
09:36:18|0.024655
09:36:19|0.024655
09:36:20|0.024655
09:36:21|0.024655
09:36:22|0.024655
09:36:23|0.024649
09:36:24|0.024649
09:36:25|0.024649
09:36:26|0.024649
09:36:27|0.024649
09:36:28|0.024649
09:36:29|0.024641
09:36:30|0.024641
09:36:31|0.024641
09:36:32|0.024641
09:36:33|0.024646
09:36:33|0.024646
09:36:34|0.024646
09:36:36|0.024646
09:36:37|0.024646
09:36:38|0.024649
09:36:39|0.024649
09:36:40|0.024649
09:36:41|0.024649
09:36:42|0.024658
09:36:43|0.02466
09:36:44|0.024658
09:36:45|0.024658
09:36:46|0.024658
09:36:47|0.024658
09:36:48|0.024653
09:36:49|0.024653
09:36:50|0.024653
09:36:51|0.024653
09:36:52|0.024653
09:37:15|0.024652
09:37:17|0.024652
09:37:18|0.024652
09:37:18|0.024652
09:37:20|0.024642
09:37:21|0.024642
09:37:21|0.024642
09:37:23|0.024646
09:37:24|0.024646
09:37:24|0.024646
09:37:26|0.024646
09:37:26|0.024646
09:37:28|0.024646
09:37:28|0.024646
09:37:30|0.024646
09:37:30|0.024646
09:37:31|0.024646
09:37:32|0.024646
09:37:33|0.024646
09:37:35|0.024646
09:37:35|0.024659
09:37:36|0.024659
09:37:37|0.024659
09:37:39|0.024663
09:37:40|0.024663
09:37:41|0.024663
09:37:42|0.024663
09:37:43|0.024663
09:37:44|0.024667
09:37:45|0.024667
09:37:46|0.02467
09:37:47|0.024666
09:37:48|0.024666
09:37:49|0.024666
09:37:50|0.024666
09:37:51|0.024666
09:37:53|0.024666
09:37:54|0.024666
09:37:54|0.024666
09:37:55|0.024666
09:37:57|0.024674
09:37:58|0.024674
09:37:59|0.024674
09:37:59|0.024674
09:38:00|0.024674
09:38:02|0.024674
09:38:02|0.024674
09:38:03|0.02467
09:38:05|0.024673
09:38:07|0.024673
09:38:07|0.024673
09:38:08|0.024673
09:38:09|0.024673
09:38:10|0.024673
09:38:11|0.024678
09:38:13|0.024678
09:38:13|0.024673
09:38:16|0.024673
09:38:17|0.024659
09:38:18|0.02466
09:38:19|0.02466
09:38:21|0.02466
09:38:22|0.024655
09:38:22|0.024655
09:38:24|0.024668
09:38:24|0.02466
09:38:25|0.02466
09:38:26|0.02466
09:38:27|0.024661
09:38:28|0.024661
09:38:29|0.024661
09:38:31|0.024676
09:38:32|0.024676
09:38:33|0.024665
09:38:34|0.024665
09:38:35|0.024665
09:38:36|0.024665
09:38:37|0.024669
09:38:38|0.024669
09:38:39|0.024669
09:38:40|0.024669
09:38:41|0.024669
09:38:42|0.024669
09:38:43|0.024669
09:38:44|0.024669
09:38:45|0.024669
09:38:46|0.024669
09:38:47|0.024669
09:38:49|0.024669
09:38:49|0.024669
09:38:50|0.024669
09:38:51|0.024669
09:38:52|0.024669
09:38:53|0.024669
09:38:54|0.024669
09:38:55|0.024669
09:38:57|0.024669
09:38:57|0.024669
09:38:59|0.024669
09:38:59|0.024667
09:39:00|0.024667
09:39:01|0.024652
09:39:02|0.024666
09:39:03|0.024645
09:39:04|0.024643
09:39:06|0.024634
09:39:06|0.02464
09:39:08|0.02464
09:39:08|0.02464
09:39:10|0.02464
09:39:10|0.02464
09:39:11|0.02464
09:39:13|0.02464
09:39:13|0.02464
09:39:14|0.02464
09:39:16|0.02464
09:39:18|0.02464
09:39:18|0.02464
09:39:20|0.02464
09:39:21|0.02464
09:39:22|0.024644
09:39:22|0.024644
09:39:24|0.024644
09:39:25|0.024647
09:39:26|0.024647
09:39:27|0.024647
09:39:28|0.024644
09:39:29|0.024644
09:39:30|0.024644
09:39:31|0.024644
09:39:32|0.024644
09:39:33|0.024644
09:39:34|0.024651
09:39:35|0.024654
09:39:36|0.024654
09:39:37|0.02466
09:39:38|0.02466
09:39:39|0.024667
09:39:40|0.024667
09:39:41|0.024667
09:39:42|0.024667
09:39:43|0.024667
09:39:44|0.024667
09:39:45|0.024667
09:39:47|0.024667
09:39:47|0.024667
09:39:48|0.024667
09:39:50|0.024667
09:39:51|0.024667
09:39:52|0.024667
09:39:53|0.024663
09:39:54|0.024684
09:39:55|0.024692
09:39:56|0.024692
09:39:57|0.024692
09:39:58|0.024692
09:39:59|0.024692
09:40:00|0.024692
09:40:01|0.024679
09:40:02|0.024678
09:40:03|0.024678
09:40:04|0.024678
09:40:05|0.024678
09:40:06|0.024678
09:40:07|0.024678
09:40:08|0.024678
09:40:09|0.024678
09:40:10|0.024678
09:40:11|0.024678
09:40:12|0.024678
09:40:13|0.024678
09:40:14|0.024684
09:40:15|0.024684
09:40:16|0.024684
09:40:18|0.024684
09:40:19|0.024684
09:40:20|0.024684
09:40:22|0.024684
09:40:22|0.024684
09:40:24|0.024684
09:40:25|0.024688
09:40:25|0.024688
09:40:26|0.024698
09:40:27|0.0247
09:40:28|0.024678
09:40:29|0.024678
09:40:30|0.024678
09:40:31|0.024697
09:40:33|0.024693
09:40:34|0.024693
09:40:35|0.024688
09:40:35|0.024688
09:40:37|0.024688
09:40:38|0.024688
09:40:38|0.024688
09:40:40|0.024701
09:40:41|0.024701
09:40:42|0.024702
09:40:42|0.024702
09:40:43|0.024698
09:40:45|0.024698
09:40:46|0.024698
09:40:47|0.024693
09:40:47|0.024693
09:40:48|0.024691
09:40:49|0.024691
09:40:50|0.024691
09:40:51|0.024691
09:40:53|0.024698
09:40:53|0.024698
09:40:54|0.024683
09:40:55|0.02469
09:40:56|0.024697
09:40:57|0.024698
09:40:58|0.024708
09:40:59|0.024701
09:41:01|0.024696
09:41:02|0.024696
09:41:03|0.024696
09:41:03|0.024696
09:41:04|0.024696
09:41:05|0.024698
09:41:06|0.024698
09:41:07|0.024698
09:41:09|0.024698
09:41:09|0.024698
09:41:10|0.024698
09:41:11|0.024698
09:41:12|0.024698
09:41:13|0.024698
09:41:15|0.024708
09:41:15|0.024715
09:41:16|0.024717
09:41:19|0.024717
09:41:20|0.024713
09:41:21|0.024713
09:41:22|0.024719
09:41:22|0.024719
09:41:24|0.024731
09:41:25|0.024731
09:41:26|0.024749
09:41:27|0.024749
09:41:28|0.024752
09:41:29|0.024766
09:41:30|0.024766
09:41:31|0.024766
09:41:32|0.024766
09:41:34|0.024766
09:41:35|0.024742
09:41:36|0.024754
09:41:37|0.024746
09:41:43|0.024759
09:41:44|0.024759
09:41:45|0.02475
09:41:45|0.024745
09:41:46|0.024759
09:41:48|0.024751
09:41:48|0.024751
09:41:49|0.024751
09:41:50|0.024751
09:41:51|0.024751
09:41:53|0.02475
09:41:53|0.024751
09:41:54|0.024751
09:41:55|0.024751
09:41:57|0.024751
09:41:58|0.024751
09:41:58|0.024738
09:41:59|0.024738
09:42:00|0.024738
09:42:01|0.024736
09:42:03|0.024736
09:42:04|0.02474
09:42:05|0.02474
09:42:06|0.02474
09:42:07|0.02474
09:42:07|0.024737
09:42:08|0.024737
09:42:10|0.024737
09:42:11|0.024737
09:42:12|0.024737
09:42:13|0.024737
09:42:14|0.024737
09:42:15|0.024737
09:42:16|0.024737
09:42:17|0.024737
09:42:18|0.024737
09:42:19|0.024737
09:42:21|0.024737
09:42:22|0.024737
09:42:23|0.024737
09:42:24|0.024736
09:42:25|0.024736
09:42:26|0.024735
09:42:26|0.024735
09:42:28|0.024735
09:42:28|0.024735
09:42:29|0.024733
09:42:31|0.024725
09:42:32|0.024725
09:42:33|0.024723
09:42:34|0.024724
09:42:35|0.024724
09:42:36|0.024724
09:42:37|0.02473
09:42:38|0.02473
09:42:39|0.02473
09:42:39|0.02473
09:42:41|0.02473
09:42:42|0.02473
09:42:43|0.02473
09:42:44|0.02473
09:42:45|0.024721
09:42:46|0.024721
09:42:47|0.024721
09:42:48|0.024721
09:42:49|0.024721
09:42:50|0.024721
09:42:51|0.024721
09:42:52|0.024721
09:42:53|0.024716
09:42:54|0.024716
09:42:55|0.024716
09:42:56|0.024716
09:42:57|0.024716
09:42:58|0.024715
09:42:59|0.024715
09:43:00|0.024715
09:43:01|0.024715
09:43:02|0.02472
09:43:03|0.024724
09:43:04|0.024724
09:43:05|0.024724
09:43:06|0.024735
09:43:07|0.02473
09:43:08|0.024733
09:43:10|0.024733
09:43:11|0.024737
09:43:12|0.024746
09:43:13|0.024749
09:43:14|0.024749
09:43:15|0.024749
09:43:16|0.024747
09:43:16|0.024747
09:43:18|0.024747
09:43:19|0.024747
09:43:21|0.024747
09:43:21|0.024737
09:43:22|0.024737
09:43:24|0.024738
09:43:24|0.024735
09:43:26|0.024735
09:43:26|0.02473
09:43:28|0.02473
09:43:28|0.02473
09:43:29|0.02473
09:43:31|0.024725
09:43:31|0.024725
09:43:32|0.024725
09:43:33|0.024725
09:43:34|0.024725
09:43:36|0.024725
09:43:36|0.024725
09:43:38|0.024725
09:43:39|0.024721
09:43:40|0.024721
09:43:40|0.024721
09:43:41|0.024721
09:43:43|0.024721
09:43:43|0.024721
09:43:45|0.024721
09:43:45|0.024721
09:43:47|0.02473
09:43:48|0.024731
09:43:49|0.024734
09:43:49|0.024734
09:43:51|0.024734
09:43:52|0.024734
09:43:52|0.024734
09:43:54|0.024721
09:43:55|0.024721
09:43:56|0.024721
09:43:57|0.024721
09:43:58|0.024721
09:43:59|0.024721
09:44:00|0.024749
09:44:01|0.024748
09:44:02|0.024743
09:44:03|0.024741
09:44:04|0.024741
09:44:05|0.024741
09:44:06|0.024743
09:44:07|0.024743
09:44:08|0.024741
09:44:09|0.024741
09:44:10|0.024741
09:44:11|0.024741
09:44:12|0.024741
09:44:13|0.024741
09:44:14|0.024741
09:44:15|0.024741
09:44:16|0.024753
09:44:17|0.024753
09:44:18|0.024753
09:44:19|0.024761
09:44:20|0.024761
09:44:22|0.024768
09:44:23|0.024768
09:44:25|0.024773
09:44:25|0.024773
09:44:27|0.024773
09:44:28|0.024773
09:44:29|0.024773
09:44:30|0.024773
09:44:31|0.024773
09:44:32|0.024773
09:44:33|0.024773
09:44:34|0.024773
09:44:35|0.024773
09:44:36|0.024751
09:44:37|0.024761
09:44:38|0.024761
09:44:39|0.024761
09:44:40|0.024761
09:44:41|0.024735
09:44:42|0.024735
09:44:43|0.024735
09:44:44|0.024735
09:44:45|0.024735
09:44:46|0.024735
09:44:47|0.024735
09:44:48|0.024735
09:44:49|0.024735
09:44:51|0.024735
09:44:51|0.024735
09:44:53|0.024735
09:44:53|0.024735
09:44:54|0.024735
09:44:55|0.024735
09:44:57|0.02474
09:44:57|0.02474
09:44:58|0.02474
09:44:59|0.024734
09:45:01|0.024734
09:45:01|0.024734
09:45:02|0.024734
09:45:04|0.02475
09:45:05|0.02475
09:45:05|0.024767
09:45:06|0.024773
09:45:07|0.024773
09:45:08|0.024772
09:45:09|0.024772
09:45:10|0.024772
09:45:11|0.024772
09:45:12|0.024772
09:45:13|0.024772
09:45:14|0.024772
09:45:15|0.024772
09:45:16|0.024772
09:45:18|0.024772
09:45:18|0.024772
09:45:19|0.024772
09:45:20|0.024772
09:45:22|0.024772
09:45:23|0.024779
09:45:25|0.024779
09:45:25|0.024779
09:45:26|0.024775
09:45:27|0.024775
09:45:28|0.024775
09:45:30|0.024765
09:45:30|0.024755
09:45:31|0.024755
09:45:33|0.024759
09:45:34|0.024759
09:45:34|0.024759
09:45:36|0.024759
09:45:36|0.024759
09:45:38|0.024759
09:45:39|0.024759
09:45:39|0.024759
09:45:41|0.024753
09:45:41|0.024753
09:45:42|0.024753
09:45:44|0.024753
09:45:45|0.024753
09:45:46|0.024753
09:45:47|0.024749
09:45:48|0.024749
09:45:49|0.024756
09:45:50|0.024756
09:45:51|0.024748
09:45:51|0.024748
09:45:53|0.024746
09:45:54|0.024746
09:45:55|0.024746
09:45:55|0.024746
09:45:57|0.024746
09:45:57|0.024746
09:45:58|0.024759
09:46:00|0.024759
09:46:01|0.024756
09:46:02|0.024756
09:46:02|0.024756
09:46:04|0.024756
09:46:05|0.024766
09:46:05|0.024766
09:46:07|0.02476
09:46:07|0.02476
09:46:08|0.02476
09:46:10|0.02476
09:46:11|0.02476
09:46:11|0.02476
09:46:13|0.02476
09:46:13|0.02476
09:46:14|0.02476
09:46:16|0.02476
09:46:17|0.02476
09:46:17|0.02476
09:46:19|0.02476
09:46:20|0.02477
09:46:21|0.02477
09:46:22|0.02477
09:46:23|0.02477
09:46:25|0.02477
09:46:26|0.02477
09:46:26|0.02477
09:46:27|0.02477
09:46:29|0.02477
09:46:30|0.024784
09:46:30|0.024784
09:46:32|0.024784
09:46:33|0.024784
09:46:33|0.024784
09:46:35|0.024802
09:46:36|0.024802
09:46:37|0.024802
09:46:38|0.0248
09:46:39|0.0248
09:46:40|0.024802
09:46:40|0.02481
09:46:41|0.02481
09:46:42|0.02481
09:46:44|0.024809
09:46:44|0.024809
09:46:45|0.024809
09:46:47|0.024809
09:46:47|0.024809
09:46:48|0.02481
09:46:50|0.02481
09:46:51|0.02481
09:46:51|0.02481
09:46:52|0.02481
09:46:53|0.024816
09:46:54|0.024816
09:46:56|0.024808
09:46:56|0.024811
09:46:58|0.024811
09:46:59|0.024806
09:46:59|0.024806
09:47:01|0.024799
09:47:01|0.024786
09:47:02|0.024786
09:47:03|0.024786
09:47:04|0.024786
09:47:06|0.024787
09:47:06|0.024779
09:47:08|0.024782
09:47:09|0.024782
09:47:10|0.024782
09:47:10|0.024782
09:47:12|0.024782
09:47:13|0.024803
09:47:13|0.024803
09:47:15|0.024803
09:47:15|0.024803
09:47:16|0.024803
09:47:18|0.024803
09:47:19|0.024798
09:47:19|0.024801
09:47:21|0.024801
09:47:22|0.024801
09:47:23|0.024801
09:47:25|0.024801
09:47:26|0.024801
09:47:27|0.024801
09:47:28|0.024801
09:47:29|0.024801
09:47:31|0.024802
09:47:32|0.024795
09:47:33|0.024794
09:47:34|0.024794
09:47:35|0.02477
09:47:36|0.024801
09:47:37|0.024801
09:47:37|0.024801
09:47:38|0.024801
09:47:40|0.024801
09:47:40|0.024806
09:47:41|0.024806
09:47:42|0.024806
09:47:44|0.024806
09:47:45|0.024806
09:47:45|0.024806
09:47:47|0.02479
09:47:48|0.02479
09:47:49|0.02479
09:47:50|0.02479
09:47:51|0.02479
09:47:52|0.02479
09:47:53|0.02479
09:47:54|0.02479
09:47:55|0.024795
09:47:56|0.024795
09:47:57|0.024795
09:47:58|0.024795
09:47:59|0.024795
09:48:00|0.024795
09:48:01|0.024795
09:48:02|0.024795
09:48:03|0.024795
09:48:04|0.024788
09:48:05|0.024788
09:48:06|0.024788
09:48:07|0.024801
09:48:08|0.024801
09:48:09|0.024801
09:48:10|0.024801
09:48:11|0.024801
09:48:12|0.024801
09:48:13|0.024801
09:48:14|0.024801
09:48:15|0.024801
09:48:16|0.02479
09:48:17|0.02479
09:48:18|0.02479
09:48:19|0.02479
09:48:20|0.02479
09:48:21|0.02479
09:48:22|0.024797
09:48:23|0.024797
09:48:24|0.024797
09:48:26|0.024797
09:48:27|0.024797
09:48:29|0.024797
09:48:30|0.024801
09:48:31|0.024801
09:48:32|0.024801
09:48:33|0.024801
09:48:33|0.024801
09:48:35|0.0248
09:48:36|0.0248
09:48:37|0.0248
09:48:38|0.024801
09:48:39|0.0248
09:48:40|0.0248
09:48:41|0.024801
09:48:42|0.024803
09:48:43|0.024803
09:48:44|0.024803
09:48:45|0.024806
09:48:46|0.02481
09:48:47|0.024806
09:48:48|0.024813
09:48:49|0.024813
09:48:50|0.024816
09:48:51|0.024816
09:48:52|0.024816
09:48:56|0.024816
09:48:56|0.024806
09:48:57|0.024808
09:48:59|0.024808
09:48:59|0.024808
09:49:00|0.024801
09:49:01|0.024801
09:49:02|0.024801
09:49:03|0.024801
09:49:04|0.024801
09:49:06|0.024801
09:49:06|0.024801
09:49:07|0.024801
09:49:08|0.0248
09:49:10|0.0248
09:49:10|0.0248
09:49:11|0.0248
09:49:12|0.0248
09:49:13|0.0248
09:49:15|0.024801
09:49:16|0.0248
09:49:17|0.0248
09:49:18|0.024806
09:49:19|0.024806
09:49:20|0.024806
09:49:21|0.024806
09:49:21|0.024806
09:49:23|0.024806
09:49:23|0.024806
09:49:24|0.024803
09:49:27|0.0248
09:49:28|0.0248
09:49:28|0.0248
09:49:30|0.024801
09:49:31|0.024801
09:49:32|0.024801
09:49:33|0.024797
09:49:33|0.024797
09:49:35|0.024797
09:49:36|0.024797
09:49:37|0.024801
09:49:38|0.024801
09:49:39|0.024801
09:49:39|0.024801
09:49:40|0.024816
09:49:42|0.024816
09:49:43|0.024816
09:49:44|0.024816
09:49:45|0.024816
09:49:46|0.024816
09:49:48|0.024816
09:49:48|0.024816
09:49:49|0.024816
09:49:50|0.024816
09:49:51|0.024816
09:49:53|0.024816
09:49:53|0.024816
09:49:54|0.024805
09:49:55|0.024805
09:49:57|0.024805
09:49:57|0.024805
09:49:59|0.024805
09:50:00|0.024805
09:50:01|0.024805
09:50:02|0.024801
09:50:03|0.024801
09:50:04|0.0248
09:50:05|0.024798
09:50:06|0.024798
09:50:07|0.024798
09:50:08|0.024798
09:50:09|0.024794
09:50:10|0.024794
09:50:11|0.024794
09:50:12|0.024794
09:50:13|0.024794
09:50:15|0.024794
09:50:15|0.024794
09:50:17|0.024794
09:50:17|0.024794
09:50:18|0.024794
09:50:19|0.024811
09:50:20|0.024811
09:50:21|0.024811
09:50:22|0.024811
09:50:23|0.024808
09:50:24|0.024808
09:50:26|0.024799
09:50:27|0.024799
09:50:28|0.024799
09:50:29|0.024799
09:50:30|0.024799
09:50:31|0.024799
09:50:32|0.024799
09:50:33|0.024799
09:50:34|0.024806
09:50:35|0.024806
09:50:36|0.024805
09:50:37|0.024805
09:50:39|0.024801
09:50:39|0.024801
09:50:42|0.024801
09:50:43|0.024801
09:50:44|0.024801
09:50:45|0.024801
09:50:46|0.024801
09:50:46|0.024802
09:50:47|0.024802
09:50:48|0.024802
09:50:49|0.024802
09:50:50|0.024807
09:50:52|0.024807
09:50:52|0.024807
09:50:54|0.024807
09:50:54|0.024807
09:50:55|0.024807
09:50:56|0.024804
09:50:58|0.024804
09:50:59|0.024804
09:51:00|0.024804
09:51:00|0.024804
09:51:01|0.024804
09:51:02|0.024804
09:51:03|0.024804
09:51:05|0.024804
09:51:05|0.024816
09:51:06|0.024835
09:51:07|0.024835
09:51:09|0.024833
09:51:10|0.024833
09:51:11|0.024839
09:51:12|0.024843
09:51:12|0.024843
09:51:13|0.024843
09:51:14|0.024843
09:51:15|0.024835
09:51:17|0.02483
09:51:18|0.02483
09:51:19|0.024825
09:51:20|0.024825
09:51:21|0.024821
09:51:22|0.024821
09:51:22|0.024821
09:51:24|0.024821
09:51:25|0.024821
09:51:26|0.024844
09:51:27|0.024844
09:51:27|0.024868
09:51:30|0.024868
09:51:30|0.024868
09:51:31|0.024868
09:51:33|0.024878
09:51:34|0.024878
09:51:35|0.024882
09:51:37|0.024882
09:51:38|0.024882
09:51:38|0.024882
09:51:40|0.024882
09:51:41|0.02489
09:51:42|0.02489
09:51:43|0.02489
09:51:44|0.02489
09:51:45|0.02489
09:51:45|0.024888
09:51:47|0.024884
09:51:48|0.024881
09:51:48|0.024878
09:51:49|0.024878
09:51:51|0.024864
09:51:51|0.024864
09:51:53|0.024857
09:51:53|0.024857
09:51:55|0.02485
09:51:55|0.02485
09:51:56|0.02485
09:51:58|0.02485
09:51:59|0.02485
09:52:00|0.02485
09:52:01|0.024847
09:52:02|0.024847
09:52:03|0.02485
09:52:04|0.02485
09:52:05|0.02485
09:52:06|0.02485
09:52:07|0.02485
09:52:08|0.02488
09:52:09|0.02488
09:52:10|0.02488
09:52:11|0.02488
09:52:12|0.02488
09:52:13|0.024861
09:52:14|0.024861
09:52:15|0.024861
09:52:16|0.024859
09:52:17|0.024859
09:52:18|0.024855
09:52:19|0.024855
09:52:20|0.024855
09:52:21|0.024835
09:52:22|0.024834
09:52:23|0.024838
09:52:24|0.024838
09:52:25|0.024838
09:52:26|0.024838
09:52:27|0.024834
09:52:28|0.024819
09:52:30|0.024821
09:52:31|0.02482
09:52:32|0.024819
09:52:33|0.024817
09:52:35|0.024818
09:52:35|0.024817
09:52:37|0.024817
09:52:37|0.024817
09:52:38|0.024817
09:52:39|0.024818
09:52:41|0.024818
09:52:42|0.024818
09:52:42|0.024818
09:52:43|0.024818
09:52:45|0.024818
09:52:46|0.024815
09:52:47|0.024815
09:52:48|0.024822
09:52:49|0.024822
09:52:50|0.024822
09:52:51|0.024822
09:52:52|0.024822
09:52:53|0.024818
09:52:54|0.024818
09:52:55|0.024818
09:52:56|0.02482
09:52:57|0.024823
09:52:58|0.024823
09:53:00|0.024823
09:53:01|0.024823
09:53:01|0.024824
09:53:02|0.024845
09:53:03|0.024845
09:53:04|0.024845
09:53:05|0.024845
09:53:07|0.024842
09:53:07|0.024826
09:53:09|0.024815
09:53:09|0.024827
09:53:11|0.024827
09:53:11|0.024827
09:53:12|0.024827
09:53:13|0.024827
09:53:15|0.024827
09:53:15|0.024825
09:53:17|0.024825
09:53:18|0.024825
09:53:18|0.024825
09:53:20|0.024815
09:53:20|0.024815
09:53:21|0.024815
09:53:22|0.024815
09:53:24|0.024815
09:53:24|0.024815
09:53:25|0.024814
09:53:26|0.024815
09:53:27|0.024821
09:53:28|0.024821
09:53:31|0.024821
09:53:31|0.024821
09:53:32|0.024821
09:53:33|0.024821
09:53:34|0.024821
09:53:35|0.024831
09:53:36|0.024831
09:53:38|0.024831
09:53:39|0.024833
09:53:39|0.024833
09:53:41|0.024833
09:53:41|0.024833
09:53:42|0.024833
09:53:44|0.024833
09:53:45|0.024833
09:53:46|0.024831
09:53:46|0.024831
09:53:48|0.024831
09:53:49|0.024831
09:53:50|0.024831
09:53:51|0.024831
09:53:52|0.024831
09:53:53|0.024831
09:53:53|0.024831
09:53:54|0.024831
09:53:55|0.024831
09:53:57|0.024831
09:53:58|0.024831
09:53:59|0.024831
09:54:00|0.024831
09:54:01|0.024831
09:54:03|0.024825
09:54:04|0.024821
09:54:05|0.024814
09:54:06|0.024814
09:54:07|0.024812
09:54:08|0.024812
09:54:09|0.024811
09:54:10|0.02481
09:54:11|0.02481
09:54:12|0.02481
09:54:13|0.024807
09:54:14|0.024802
09:54:15|0.024799
09:54:16|0.024799
09:54:18|0.024799
09:54:19|0.02479
09:54:19|0.02479
09:54:20|0.024796
09:54:21|0.024796
09:54:22|0.024796
09:54:23|0.024796
09:54:24|0.024796
09:54:26|0.024796
09:54:26|0.024796
09:54:27|0.024796
09:54:29|0.024806
09:54:29|0.024801
09:54:32|0.024801
09:54:33|0.024806
09:54:33|0.024806
09:54:35|0.024806
09:54:35|0.024806
09:54:37|0.024817
09:54:38|0.024817
09:54:39|0.024817
09:54:40|0.024817
09:54:41|0.024817
09:54:42|0.024817
09:54:42|0.024827
09:54:44|0.024827
09:54:45|0.024827
09:54:46|0.024827
09:54:47|0.024827
09:54:47|0.024827
09:54:49|0.024827
09:54:50|0.024827
09:54:51|0.024827
09:54:52|0.024831
09:54:53|0.024823
09:54:53|0.024823
09:54:55|0.024823
09:54:55|0.024823
09:54:57|0.024823
09:54:58|0.024823
09:54:58|0.024813
09:55:00|0.024813
09:55:00|0.024813
09:55:02|0.024813
09:55:03|0.024813
09:55:04|0.024813
09:55:05|0.024813
09:55:06|0.024806
09:55:08|0.024806
09:55:09|0.024806
09:55:10|0.024799
09:55:10|0.024792
09:55:11|0.024792
09:55:12|0.024792
09:55:13|0.024781
09:55:15|0.024781
09:55:16|0.024781
09:55:16|0.024781
09:55:17|0.02478
09:55:19|0.02478
09:55:19|0.024783
09:55:20|0.024785
09:55:21|0.024785
09:55:22|0.024785
09:55:23|0.024785
09:55:24|0.024785
09:55:25|0.024785
09:55:26|0.02478
09:55:27|0.024783
09:55:28|0.024781
09:55:30|0.02478
09:55:30|0.02478
09:55:32|0.02478
09:55:32|0.024781
09:55:33|0.024784
09:55:34|0.02479
09:55:36|0.02479
09:55:37|0.024791
09:55:38|0.024791
09:55:39|0.024791
09:55:41|0.024792
09:55:42|0.024792
09:55:42|0.024792
09:55:43|0.024792
09:55:44|0.024792
09:55:45|0.024795
09:55:46|0.024795
09:55:47|0.024795
09:55:48|0.024793
09:55:49|0.024793
09:55:50|0.024793
09:55:51|0.024793
09:55:52|0.024797
09:55:54|0.024797
09:55:54|0.024797
09:55:55|0.024797
09:55:56|0.024797
09:55:57|0.024797
09:55:59|0.024797
09:55:59|0.024797
09:56:00|0.024797
09:56:02|0.024797
09:56:03|0.024797
09:56:03|0.024797
09:56:04|0.024797
09:56:05|0.024797
09:56:07|0.024815
09:56:07|0.024815
09:56:09|0.024815
09:56:09|0.024815
09:56:11|0.024815
09:56:12|0.024815
09:56:13|0.024819
09:56:14|0.024819
09:56:14|0.024819
09:56:16|0.024819
09:56:17|0.024815
09:56:17|0.024815
09:56:19|0.024815
09:56:20|0.024815
09:56:21|0.024825
09:56:22|0.024825
09:56:22|0.024816
09:56:24|0.024816
09:56:24|0.024807
09:56:26|0.02481
09:56:27|0.024813
09:56:27|0.024808
09:56:29|0.024808
09:56:30|0.024808
09:56:31|0.024801
09:56:31|0.024801
09:56:33|0.024808
09:56:35|0.024808
09:56:36|0.024808
09:56:37|0.024797
09:56:38|0.024787
09:56:39|0.024787
09:56:39|0.024788
09:56:41|0.024785
09:56:42|0.024785
09:56:43|0.024785
09:56:44|0.024785
09:56:44|0.024782
09:56:46|0.024782
09:56:47|0.024782
09:56:48|0.024782
09:56:49|0.02479
09:56:50|0.024785
09:56:50|0.024785
09:56:52|0.024788
09:56:53|0.024793
09:56:54|0.024798
09:56:55|0.024798
09:56:55|0.024798
09:56:57|0.024798
09:56:58|0.024798
09:56:59|0.024798
09:57:00|0.024793
09:57:01|0.024784
09:57:02|0.02479
09:57:03|0.02479
09:57:04|0.02479
09:57:05|0.02479
09:57:06|0.02479
09:57:07|0.024801
09:57:07|0.024801
09:57:09|0.024801
09:57:09|0.024783
09:57:10|0.024792
09:57:11|0.024792
09:57:13|0.024792
09:57:14|0.024792
09:57:14|0.024792
09:57:16|0.024794
09:57:17|0.024789
09:57:18|0.024789
09:57:18|0.024789
09:57:19|0.024789
09:57:20|0.024794
09:57:21|0.024794
09:57:23|0.024794
09:57:24|0.024794
09:57:25|0.024794
09:57:26|0.024794
09:57:27|0.024794
09:57:28|0.024794
09:57:29|0.024784
09:57:30|0.024781
09:57:31|0.024781
09:57:32|0.024781
09:57:33|0.024782
09:57:35|0.024786
09:57:35|0.024786
09:57:37|0.024786
09:57:37|0.024786
09:57:39|0.024786
09:57:40|0.024786
09:57:40|0.024786
09:57:41|0.024784
09:57:42|0.02479
09:57:44|0.024794
09:57:45|0.024794
09:57:46|0.024794
09:57:47|0.024794
09:57:48|0.024794
09:57:49|0.024794
09:57:50|0.024792
09:57:52|0.024792
09:57:52|0.024792
09:57:53|0.024792
09:57:54|0.024792
09:57:56|0.024792
09:57:56|0.024792
09:57:57|0.024792
09:57:59|0.024792
09:57:59|0.024792
09:58:00|0.024792
09:58:02|0.024789
09:58:02|0.024789
09:58:03|0.024789
09:58:04|0.024789
09:58:05|0.024793
09:58:07|0.024793
09:58:07|0.024793
09:58:09|0.024793
09:58:09|0.024793
09:58:11|0.024798
09:58:11|0.024798
09:58:12|0.024798
09:58:13|0.024798
09:58:15|0.024798
09:58:16|0.024797
09:58:17|0.024797
09:58:17|0.024797
09:58:18|0.024797
09:58:20|0.024802
09:58:21|0.024802
09:58:21|0.024802
09:58:23|0.024802
09:58:24|0.024802
09:58:26|0.024802
09:58:26|0.024802
09:58:27|0.024802
09:58:28|0.024799
09:58:29|0.024793
09:58:30|0.024793
09:58:31|0.024789
09:58:32|0.024789
09:58:33|0.024789
09:58:35|0.024783
09:58:37|0.024783
09:58:38|0.024783
09:58:39|0.024783
09:58:40|0.024783
09:58:40|0.02478
09:58:42|0.024781
09:58:43|0.024787
09:58:44|0.024787
09:58:45|0.024785
09:58:46|0.024785
09:58:48|0.024785
09:58:48|0.024785
09:58:49|0.024785
09:58:51|0.024781
09:58:52|0.024781
09:58:52|0.02478
09:58:53|0.02478
09:58:54|0.02478
09:58:55|0.02478
09:58:56|0.024785
09:58:57|0.02479
09:58:58|0.02479
09:58:59|0.024781
09:59:00|0.024781
09:59:01|0.024781
09:59:02|0.024781
09:59:03|0.024781
09:59:05|0.024781
09:59:05|0.024781
09:59:06|0.024781
09:59:07|0.024781
09:59:08|0.024781
09:59:09|0.024782
09:59:10|0.024782
09:59:11|0.024782
09:59:13|0.024782
09:59:14|0.024781
09:59:14|0.024781
09:59:15|0.02478
09:59:17|0.024782
09:59:17|0.024782
09:59:18|0.024782
09:59:19|0.024782
09:59:21|0.024782
09:59:22|0.024782
09:59:22|0.024782
09:59:23|0.024782
09:59:24|0.024782
09:59:25|0.02478
09:59:26|0.02478
09:59:27|0.02478
09:59:28|0.024758
09:59:30|0.024758
09:59:30|0.024737
09:59:32|0.024732
09:59:33|0.024729
09:59:34|0.024721
09:59:34|0.024721
09:59:37|0.024718
09:59:37|0.024718
09:59:39|0.024718
09:59:39|0.024709
09:59:41|0.0247
09:59:41|0.024711
09:59:43|0.02471
09:59:44|0.024711
09:59:45|0.024711
09:59:46|0.024711
09:59:47|0.024711
09:59:47|0.024711
09:59:49|0.024711
09:59:49|0.024711
09:59:51|0.024711
09:59:52|0.024703
09:59:53|0.024701
09:59:54|0.024701
09:59:55|0.0247
09:59:57|0.024701
09:59:57|0.024701
09:59:58|0.024707
10:00:00|0.0247
10:00:00|0.024692
10:00:02|0.024692
10:00:03|0.024692
10:00:04|0.024689
10:00:05|0.024695
10:00:06|0.024694
10:00:07|0.024686
10:00:08|0.024686
10:00:09|0.024686
10:00:10|0.024686
10:00:11|0.024695
10:00:12|0.024695
10:00:13|0.024693
10:00:14|0.024693
10:00:16|0.024693
10:00:16|0.024685
10:00:17|0.024685
10:00:18|0.024693
10:00:20|0.024696
10:00:21|0.024696
10:00:22|0.024698
10:00:22|0.024698
10:00:24|0.024698
10:00:25|0.024703
10:00:26|0.024703
10:00:27|0.024703
10:00:28|0.024703
10:00:29|0.02472
10:00:30|0.02472
10:00:31|0.02472
10:00:32|0.024713
10:00:33|0.024713
10:00:34|0.024713
10:00:35|0.024713
10:00:36|0.024713
10:00:38|0.024713
10:00:38|0.024713
10:00:40|0.024713
10:00:41|0.024708
10:00:42|0.024708
10:00:43|0.024708
10:00:44|0.024708
10:00:45|0.0247
10:00:46|0.0247
10:00:47|0.024716
10:00:48|0.024716
10:00:49|0.024716
10:00:51|0.024716
10:00:51|0.024715
10:00:52|0.02472
10:00:53|0.02472
10:00:54|0.024729
10:00:55|0.024727
10:00:56|0.024729
10:00:57|0.024724
10:00:58|0.024724
10:01:00|0.024743
10:01:00|0.024748
10:01:01|0.024746
10:01:02|0.024751
10:01:03|0.024759
10:01:05|0.02475
10:01:07|0.02475
10:01:07|0.024759
10:01:08|0.02475
10:01:09|0.02475
10:01:10|0.02475
10:01:11|0.02475
10:01:12|0.024753
10:01:13|0.024753
10:01:14|0.024753
10:01:16|0.024753
10:01:16|0.024753
10:01:17|0.024753
10:01:18|0.024754
10:01:19|0.024754
10:01:20|0.024754
10:01:22|0.02476
10:01:23|0.024767
10:01:23|0.024771
10:01:24|0.024771
10:01:26|0.024753
10:01:26|0.024753
10:01:27|0.024753
10:01:28|0.024758
10:01:30|0.024742
10:01:30|0.024742
10:01:31|0.024742
10:01:32|0.024742
10:01:33|0.024741
10:01:34|0.024741
10:01:35|0.024741
10:01:36|0.024741
10:01:38|0.024736
10:01:40|0.02474
10:01:40|0.02474
10:01:42|0.02474
10:01:42|0.024734
10:01:44|0.024734
10:01:45|0.02473
10:01:45|0.02473
10:01:47|0.02473
10:01:47|0.024732
10:01:48|0.024732
10:01:50|0.024732
10:01:51|0.024732
10:01:51|0.024732
10:01:52|0.024742
10:01:53|0.024742
10:01:54|0.024742
10:01:56|0.024742
10:01:57|0.024742
10:01:58|0.024749
10:01:58|0.024749
10:01:59|0.024749
10:02:00|0.024755
10:02:01|0.024767
10:02:03|0.024772
10:02:04|0.024775
10:02:05|0.024775
10:02:05|0.024777
10:02:07|0.024771
10:02:07|0.024771
10:02:08|0.024768
10:02:10|0.024768
10:02:11|0.024768
10:02:12|0.024757
10:02:13|0.024764
10:02:14|0.024764
10:02:15|0.024764
10:02:16|0.02477
10:02:17|0.02477
10:02:19|0.024767
10:02:19|0.024767
10:02:21|0.024767
10:02:21|0.024767
10:02:23|0.024767
10:02:23|0.024767
10:02:24|0.024767
10:02:26|0.024771
10:02:26|0.024773
10:02:27|0.024773
10:02:29|0.024797
10:02:29|0.024789
10:02:30|0.024789
10:02:31|0.024789
10:02:33|0.024789
10:02:33|0.024789
10:02:34|0.024789
10:02:35|0.024782
10:02:36|0.024782
10:02:37|0.024782
10:02:38|0.024785
10:02:40|0.024785
10:02:41|0.024785
10:02:42|0.024785
10:02:43|0.024777
10:02:44|0.024777
10:02:46|0.024777
10:02:46|0.024777
10:02:48|0.024777
10:02:49|0.024777
10:02:49|0.024777
10:02:51|0.02476
10:02:52|0.024757
10:02:53|0.024758
10:02:53|0.024772
10:02:55|0.024772
10:02:56|0.024772
10:02:56|0.024772
10:02:58|0.024779
10:02:59|0.024779
10:03:00|0.024779
10:03:01|0.024785
10:03:02|0.024785
10:03:04|0.024785
10:03:04|0.024789
10:03:05|0.024789
10:03:06|0.024797
10:03:07|0.024797
10:03:08|0.024805
10:03:09|0.024805
10:03:10|0.024809
10:03:12|0.024804
10:03:12|0.024805
10:03:14|0.024799
10:03:14|0.024799
10:03:16|0.024799
10:03:17|0.024799
10:03:18|0.024799
10:03:19|0.02479
10:03:20|0.02479
10:03:21|0.02479
10:03:22|0.02479
10:03:23|0.024788
10:03:24|0.024788
10:03:25|0.024788
10:03:26|0.024792
10:03:27|0.024792
10:03:28|0.024792
10:03:29|0.024793
10:03:30|0.024793
10:03:31|0.024793
10:03:32|0.024793
10:03:33|0.024793
10:03:34|0.024793
10:03:35|0.024788
10:03:36|0.024788
10:03:37|0.024788
10:03:38|0.024788
10:03:39|0.024788
10:03:40|0.024788
10:03:42|0.024788
10:03:42|0.024788
10:03:44|0.024788
10:03:45|0.024788
10:03:46|0.024788
10:03:46|0.024788
10:03:48|0.024798
10:03:49|0.024798
10:03:51|0.024809
10:03:51|0.024809
10:03:53|0.024809
10:03:53|0.024808
10:03:54|0.024808
10:03:56|0.024814
10:03:56|0.02481
10:03:58|0.024838
10:03:59|0.024841
10:04:00|0.024871
10:04:00|0.02488
10:04:01|0.024867
10:04:02|0.024867
10:04:03|0.024858
10:04:05|0.024954
10:04:05|0.024932
10:04:07|0.024932
10:04:08|0.024932
10:04:09|0.024922
10:04:10|0.024923
10:04:11|0.024915
10:04:12|0.024914
10:04:13|0.024909
10:04:14|0.024917
10:04:16|0.024941
10:04:17|0.024942
10:04:18|0.024938
10:04:19|0.024932
10:04:20|0.024932
10:04:21|0.024933
10:04:22|0.024933
10:04:23|0.024933
10:04:24|0.024934
10:04:25|0.024934
10:04:26|0.024926
10:04:27|0.024926
10:04:28|0.024926
10:04:29|0.024912
10:04:30|0.024917
10:04:31|0.024923
10:04:32|0.024923
10:04:33|0.024923
10:04:34|0.024915
10:04:35|0.024914
10:04:36|0.024912
10:04:37|0.024912
10:04:38|0.024912
10:04:39|0.024909
10:04:41|0.024944
10:04:42|0.024926
10:04:42|0.024924
10:04:44|0.024921
10:04:45|0.024933
10:04:45|0.024933
10:04:47|0.024933
10:04:48|0.024933
10:04:49|0.024933
10:04:51|0.024931
10:04:51|0.024931
10:04:53|0.024931
10:04:54|0.024912
10:04:54|0.024912
10:04:55|0.024912
10:04:56|0.02492
10:04:58|0.024926
10:04:59|0.024926
10:05:00|0.024926
10:05:01|0.024927
10:05:02|0.024923
10:05:02|0.024927
10:05:04|0.024927
10:05:05|0.024927
10:05:06|0.024931
10:05:07|0.024931
10:05:09|0.024931
10:05:09|0.024929
10:05:10|0.024929
10:05:11|0.024952
10:05:12|0.024981
10:05:13|0.024989
10:05:14|0.02499
10:05:16|0.024989
10:05:16|0.024985
10:05:17|0.024985
10:05:18|0.024969
10:05:19|0.024991
10:05:20|0.024991
10:05:21|0.025
10:05:22|0.024987
10:05:23|0.024991
10:05:24|0.024989
10:05:25|0.024983
10:05:26|0.024983
10:05:28|0.024983
10:05:28|0.024983
10:05:29|0.02496
10:05:30|0.02496
10:05:31|0.02496
10:05:33|0.02496
10:05:34|0.02496
10:05:35|0.02496
10:05:35|0.024977
10:05:37|0.024977
10:05:38|0.024983
10:05:39|0.024983
10:05:39|0.02499
10:05:40|0.02499
10:05:43|0.024988
10:05:43|0.024988
10:05:45|0.024991
10:05:46|0.024999
10:05:47|0.024999
10:05:47|0.024999
10:05:49|0.024999
10:05:49|0.024999
10:05:51|0.024999
10:05:52|0.024985
10:05:52|0.024993
10:05:54|0.024993
10:05:55|0.024998
10:05:56|0.024998
10:05:57|0.024998
10:05:58|0.024998
10:05:59|0.024998
10:06:00|0.024999
10:06:01|0.025016
10:06:02|0.025038
10:06:03|0.025049
10:06:04|0.025084
10:06:05|0.025078
10:06:06|0.02507
10:06:07|0.025106
10:06:08|0.025106
10:06:09|0.025096
10:06:10|0.025103
10:06:11|0.025087
10:06:12|0.025087
10:06:13|0.025102
10:06:14|0.025098
10:06:15|0.025103
10:06:16|0.025103
10:06:17|0.025087
10:06:18|0.025087
10:06:19|0.025101
10:06:20|0.025104
10:06:21|0.025106
10:06:22|0.025105
10:06:23|0.025128
10:06:24|0.025128
10:06:25|0.025113
10:06:26|0.025116
10:06:27|0.02512
10:06:28|0.025119
10:06:29|0.025119
10:06:30|0.025123
10:06:31|0.025123
10:06:32|0.025138
10:06:33|0.025176
10:06:34|0.025168
10:06:35|0.025163
10:06:36|0.025183
10:06:38|0.025192
10:06:39|0.025216
10:06:39|0.025239
10:06:40|0.025243
10:06:41|0.02524
10:06:43|0.025231
10:06:45|0.025218
10:06:46|0.025212
10:06:46|0.025208
10:06:48|0.025208
10:06:48|0.0252
10:06:49|0.025203
10:06:51|0.025207
10:06:51|0.025226
10:06:52|0.025226
10:06:54|0.025226
10:06:55|0.025226
10:06:55|0.025223
10:06:56|0.025224
10:06:58|0.025212
10:06:58|0.025203
10:07:00|0.025197
10:07:01|0.025175
10:07:02|0.025173
10:07:02|0.025173
10:07:04|0.025173
10:07:05|0.025165
10:07:06|0.025168
10:07:06|0.025159
10:07:08|0.025159
10:07:09|0.025133
10:07:09|0.02513
10:07:10|0.02513
10:07:12|0.025138
10:07:12|0.02513
10:07:14|0.02513
10:07:15|0.025153
10:07:16|0.02513
10:07:17|0.025129
10:07:17|0.025129
10:07:19|0.025129
10:07:20|0.02514
10:07:20|0.02514
10:07:21|0.02514
10:07:23|0.02513
10:07:24|0.025132
10:07:25|0.025132
10:07:25|0.025127
10:07:27|0.02512
10:07:27|0.025074
10:07:29|0.025088
10:07:29|0.025084
10:07:30|0.025084
10:07:32|0.025083
10:07:33|0.025098
10:07:34|0.025098
10:07:34|0.025095
10:07:36|0.025106
10:07:37|0.025135
10:07:38|0.025139
10:07:38|0.025139
10:07:40|0.02514
10:07:41|0.025149
10:07:42|0.025168
10:07:42|0.025164
10:07:44|0.025139
10:07:45|0.025139
10:07:47|0.025142
10:07:48|0.025141
10:07:49|0.025139
10:07:50|0.025135
10:07:51|0.025132
10:07:52|0.02513
10:07:53|0.02513
10:07:54|0.025122
10:07:55|0.025128
10:07:56|0.025128
10:07:57|0.025128
10:07:58|0.025128
10:07:59|0.02511
10:08:00|0.02511
10:08:02|0.0251
10:08:02|0.0251
10:08:04|0.0251
10:08:05|0.0251
10:08:06|0.0251
10:08:06|0.0251
10:08:07|0.0251
10:08:09|0.025096
10:08:09|0.0251
10:08:11|0.0251
10:08:12|0.025095
10:08:13|0.025135
10:08:14|0.025106
10:08:15|0.025106
10:08:16|0.025055
10:08:17|0.025064
10:08:18|0.025064
10:08:19|0.025071
10:08:20|0.025078
10:08:21|0.025078
10:08:22|0.025095
10:08:23|0.025095
10:08:24|0.025089
10:08:25|0.025089
10:08:26|0.025089
10:08:27|0.025089
10:08:28|0.025096
10:08:29|0.025094
10:08:31|0.025094
10:08:31|0.025099
10:08:32|0.025097
10:08:34|0.025097
10:08:35|0.025097
10:08:35|0.025097
10:08:36|0.025109
10:08:37|0.025112
10:08:39|0.025112
10:08:39|0.025112
10:08:41|0.025112
10:08:42|0.025109
10:08:43|0.025116
10:08:44|0.02511
10:09:04|0.025142
10:09:05|0.025142
10:09:06|0.025133
10:09:06|0.02513
10:09:07|0.025096
10:09:08|0.025077
10:09:10|0.025077
10:09:11|0.025061
10:09:12|0.025061
10:09:13|0.025043
10:09:13|0.025043
10:09:15|0.025024
10:09:16|0.025024
10:09:17|0.025038
10:09:18|0.025012
10:09:19|0.025012
10:09:20|0.025012
10:09:21|0.025029
10:09:22|0.025029
10:09:23|0.025024
10:09:23|0.025024
10:09:24|0.025024
10:09:25|0.025024
10:09:27|0.025024
10:09:28|0.025024
10:09:28|0.025024
10:09:29|0.025024
10:09:31|0.025019
10:09:31|0.025019
10:09:32|0.025019
10:09:34|0.025025
10:09:35|0.025025
10:09:36|0.025025
10:09:36|0.025034
10:09:37|0.025034
10:09:39|0.025025
10:09:39|0.02505
10:09:41|0.02505
10:09:41|0.02505
10:09:42|0.025033
10:09:43|0.025033
10:09:44|0.025033
10:09:46|0.025033
10:09:46|0.025016
10:09:48|0.025016
10:09:49|0.025015
10:09:50|0.025015
10:09:50|0.025008
10:09:52|0.025008
10:09:52|0.025011
10:09:54|0.025016
10:09:55|0.025016
10:09:56|0.025016
10:09:57|0.025004
10:09:58|0.025003
10:09:59|0.025003
10:10:01|0.025006
10:10:02|0.025008
10:10:03|0.025
10:10:03|0.025
10:10:04|0.025003
10:10:06|0.025003
10:10:07|0.025003
10:10:08|0.025004
10:10:09|0.025005
10:10:10|0.025012
10:10:11|0.025012
10:10:12|0.02502
10:10:13|0.02502
10:10:14|0.025035
10:10:15|0.025035
10:10:16|0.025035
10:10:17|0.025035
10:10:18|0.025038
10:10:19|0.025038
10:10:20|0.025038
10:10:21|0.02503
10:10:22|0.025031
10:10:23|0.025031
10:10:24|0.025031
10:10:25|0.025031
10:10:26|0.025027
10:10:27|0.025011
10:10:28|0.025011
10:10:29|0.025011
10:10:31|0.025015
10:10:31|0.025015
10:10:32|0.025017
10:10:33|0.025017
10:10:34|0.025017
10:10:35|0.025017
10:10:36|0.025017
10:10:37|0.024992
10:10:38|0.024984
10:10:39|0.024991
10:10:40|0.024972
10:10:42|0.024959
10:10:42|0.024984
10:10:43|0.024984
10:10:44|0.024984
10:10:45|0.024984
10:10:46|0.024984
10:10:47|0.024971
10:10:48|0.024971
10:10:49|0.024983
10:10:51|0.024974
10:10:52|0.024974
10:10:52|0.025006
10:10:54|0.025006
10:10:54|0.025006
10:10:55|0.025006
10:10:57|0.025006
10:10:57|0.025006
10:10:59|0.024985
10:11:00|0.024969
10:11:00|0.024976
10:11:02|0.024976
10:11:02|0.024955
10:11:04|0.024941
10:11:05|0.024956
10:11:06|0.024953
10:11:07|0.024953
10:11:08|0.024954
10:11:10|0.024954
10:11:10|0.024954
10:11:11|0.024954
10:11:12|0.024948
10:11:13|0.024948
10:11:15|0.024935
10:11:16|0.024947
10:11:17|0.024941
10:11:17|0.024941
10:11:19|0.024941
10:11:19|0.024963
10:11:20|0.024963
10:11:22|0.024963
10:11:23|0.024963
10:11:24|0.024963
10:11:24|0.024972
10:11:26|0.024974
10:11:26|0.024978
10:11:28|0.024968
10:11:29|0.024968
10:11:29|0.024968
10:11:31|0.024966
10:11:31|0.024966
10:11:32|0.024966
10:11:33|0.024966
10:11:34|0.024966
10:11:36|0.024966
10:11:37|0.024966
10:11:38|0.024966
10:11:39|0.024966
10:11:40|0.024966
10:11:41|0.024969
10:11:42|0.024978
10:11:43|0.024978
10:11:44|0.024978
10:11:45|0.024999
10:11:46|0.024999
10:11:47|0.024989
10:11:49|0.024989
10:11:50|0.024992
10:11:51|0.024992
10:11:53|0.024992
10:11:54|0.025
10:11:55|0.025
10:11:56|0.025014
10:11:58|0.025014
10:11:59|0.025015
10:11:59|0.025015
10:12:01|0.02502
10:12:02|0.02502
10:12:03|0.02502
10:12:03|0.025026
10:12:04|0.025022
10:12:06|0.024992
10:12:07|0.024978
10:12:08|0.024977
10:12:08|0.024977
10:12:09|0.024977
10:12:10|0.024977
10:12:11|0.024992
10:12:12|0.024992
10:12:14|0.024992
10:12:15|0.024992
10:12:15|0.024992
10:12:16|0.024992
10:12:17|0.024992
10:12:19|0.024998
10:12:20|0.024998
10:12:21|0.024995
10:12:22|0.024995
10:12:23|0.024995
10:12:23|0.024995
10:12:25|0.024995
10:12:26|0.025001
10:12:27|0.025001
10:12:28|0.025001
10:12:29|0.025001
10:12:30|0.02499
10:12:31|0.02499
10:12:31|0.02499
10:12:32|0.02499
10:12:33|0.024994
10:12:35|0.024989
10:12:36|0.024983
10:12:37|0.024983
10:12:38|0.024983
10:12:39|0.024983
10:12:39|0.024983
10:12:41|0.024983
10:12:42|0.024983
10:12:42|0.024975
10:12:44|0.024975
10:12:45|0.024975
10:12:45|0.024975
10:12:46|0.024975
10:12:48|0.024975
10:12:50|0.024975
10:12:50|0.024981
10:12:51|0.024984
10:12:53|0.024984
10:12:54|0.024984
10:12:55|0.024984
10:12:55|0.024984
10:12:57|0.024984
10:12:57|0.024984
10:12:58|0.024984
10:13:00|0.024979
10:13:00|0.024979
10:13:01|0.024979
10:13:02|0.024979
10:13:04|0.024979
10:13:05|0.024979
10:13:05|0.024979
10:13:07|0.024979
10:13:07|0.024965
10:13:09|0.024965
10:13:10|0.024945
10:13:11|0.024967
10:13:11|0.024967
10:13:13|0.024961
10:13:14|0.024962
10:13:15|0.024962
10:13:15|0.024962
10:13:16|0.024965
10:13:17|0.02497
10:13:18|0.02497
10:13:20|0.02497
10:13:21|0.02497
10:13:22|0.02497
10:13:23|0.024965
10:13:23|0.024972
10:13:25|0.024972
10:13:26|0.024972
10:13:27|0.024973
10:13:28|0.024973
10:13:29|0.024973
10:13:30|0.024973
10:13:31|0.024973
10:13:32|0.024983
10:13:33|0.024983
10:13:34|0.024978
10:13:35|0.024968
10:13:36|0.024966
10:13:37|0.024966
10:13:38|0.024965
10:13:39|0.024961
10:13:39|0.024963
10:13:41|0.024958
10:13:41|0.02495
10:13:43|0.024952
10:13:43|0.024952
10:13:44|0.024952
10:13:45|0.024952
10:13:47|0.024952
10:13:48|0.024947
10:13:48|0.024947
10:13:51|0.024947
10:13:52|0.024945
10:13:53|0.024954
10:13:54|0.024954
10:13:55|0.024929
10:13:56|0.024929
10:13:57|0.024929
10:13:58|0.024929
10:13:59|0.024929
10:14:00|0.024929
10:14:01|0.024937
10:14:02|0.024942
10:14:03|0.024942
10:14:04|0.024942
10:14:05|0.024942
10:14:06|0.024938
10:14:07|0.024938
10:14:08|0.024938
10:14:09|0.024938
10:14:10|0.024938
10:14:11|0.024938
10:14:12|0.024938
10:14:13|0.024938
10:14:14|0.024938
10:14:15|0.024938
10:14:16|0.024938
10:14:17|0.024936
10:14:19|0.024948
10:14:19|0.024948
10:14:20|0.024954
10:14:21|0.024962
10:14:22|0.024962
10:14:24|0.024968
10:14:25|0.024968
10:14:26|0.024968
10:14:27|0.024969
10:14:27|0.024969
10:14:28|0.024992
10:14:30|0.024992
10:14:30|0.024976
10:14:31|0.024985
10:14:33|0.024985
10:14:33|0.024977
10:14:35|0.024977
10:14:36|0.024977
10:14:37|0.024983
10:14:37|0.024983
10:14:39|0.024983
10:14:40|0.024978
10:14:40|0.024978
10:14:42|0.024972
10:14:43|0.024972
10:14:44|0.024972
10:14:45|0.024972
10:14:45|0.024964
10:14:47|0.024964
10:14:48|0.024963
10:14:49|0.024959
10:14:49|0.024959
10:14:52|0.024959
10:14:53|0.024959
10:14:54|0.024959
10:14:55|0.024959
10:14:56|0.024954
10:14:57|0.024954
10:14:59|0.024965
10:14:59|0.024967
10:15:00|0.024974
10:15:02|0.024974
10:15:03|0.024974
10:15:04|0.024971
10:15:05|0.024971
10:15:06|0.024971
10:15:06|0.024971
10:15:08|0.024983
10:15:09|0.024983
10:15:09|0.024988
10:15:11|0.024988
10:15:11|0.024988
10:15:12|0.024988
10:15:13|0.024988
10:15:14|0.024988
10:15:15|0.024988
10:15:16|0.024988
10:15:18|0.024992
10:15:18|0.024992
10:15:20|0.024991
10:15:20|0.024996
10:15:21|0.025001
10:15:22|0.025001
10:15:24|0.025014
10:15:25|0.025014
10:15:25|0.025014
10:15:27|0.025014
10:15:27|0.02502
10:15:28|0.025022
10:15:29|0.025022
10:15:30|0.025022
10:15:31|0.025023
10:15:32|0.025023
10:15:33|0.025023
10:15:34|0.025011
10:15:35|0.025013
10:15:36|0.025038
10:15:37|0.025038
10:15:38|0.025038
10:15:39|0.025038
10:15:41|0.025018
10:15:41|0.025008
10:15:42|0.02498
10:15:43|0.024981
10:15:44|0.024981
10:15:46|0.024971
10:15:47|0.024971
10:15:47|0.024976
10:15:49|0.024968
10:15:49|0.024976
10:15:50|0.024976
10:15:53|0.024976
10:15:53|0.024976
10:15:55|0.024976
10:15:55|0.024984
10:15:57|0.024984
10:15:58|0.024997
10:15:58|0.02502
10:16:00|0.025017
10:16:00|0.025017
10:16:02|0.025028
10:16:03|0.025028
10:16:04|0.025016
10:16:05|0.025016
10:16:06|0.025016
10:16:07|0.024992
10:16:08|0.024992
10:16:10|0.024983
10:16:11|0.024983
10:16:11|0.024979
10:16:12|0.024979
10:16:14|0.024979
10:16:15|0.024988
10:16:15|0.024997
10:16:16|0.024997
10:16:17|0.024997
10:16:19|0.024997
10:16:20|0.024997
10:16:20|0.024997
10:16:21|0.024997
10:16:23|0.024997
10:16:24|0.024995
10:16:25|0.024995
10:16:26|0.024977
10:16:27|0.024977
10:16:28|0.024977
10:16:29|0.024977
10:16:29|0.024977
10:16:31|0.024979
10:16:32|0.024979
10:16:33|0.024979
10:16:34|0.024981
10:16:34|0.024981
10:16:36|0.02498
10:16:37|0.02498
10:16:38|0.02498
10:16:39|0.024984
10:16:39|0.024984
10:16:41|0.024984
10:16:42|0.024984
10:16:43|0.024984
10:16:44|0.024984
10:16:45|0.024984
10:16:46|0.024985
10:16:47|0.024984
10:16:48|0.024984
10:16:49|0.024976
10:16:50|0.024981
10:16:51|0.024981
10:16:52|0.024981
10:16:53|0.024981
10:16:54|0.024981
10:16:55|0.024981
10:16:56|0.024981
10:16:58|0.024981
10:17:00|0.024988
10:17:00|0.024976
10:17:01|0.024967
10:17:02|0.024967
10:17:03|0.024955
10:17:05|0.02496
10:17:06|0.024955
10:17:07|0.024955
10:17:07|0.024955
10:17:09|0.02495
10:17:09|0.02495
10:17:11|0.024945
10:17:11|0.024939
10:17:12|0.024939
10:17:14|0.024939
10:17:15|0.024939
10:17:16|0.024939
10:17:17|0.024937
10:17:18|0.024937
10:17:19|0.024937
10:17:20|0.024937
10:17:21|0.024932
10:17:22|0.024932
10:17:23|0.024916
10:17:25|0.02491
10:17:26|0.02491
10:17:26|0.02491
10:17:27|0.02491
10:17:28|0.024906
10:17:31|0.024906
10:17:31|0.024906
10:17:32|0.024905
10:17:33|0.024905
10:17:34|0.024905
10:17:35|0.024905
10:17:36|0.024894
10:17:37|0.024894
10:17:38|0.024894
10:17:39|0.024894
10:17:40|0.024894
10:17:42|0.024896
10:17:43|0.024896
10:17:43|0.024896
10:17:45|0.024896
10:17:46|0.024896
10:17:46|0.024908
10:17:47|0.024908
10:17:48|0.024908
10:17:49|0.024908
10:17:50|0.024908
10:17:51|0.024908
10:17:52|0.024908
10:17:53|0.024908
10:17:54|0.024908
10:17:56|0.024897
10:17:58|0.024904
10:17:59|0.024904
10:17:59|0.0249
10:18:00|0.024903
10:18:01|0.024903
10:18:02|0.024903
10:18:04|0.024903
10:18:04|0.024903
10:18:05|0.024908
10:18:07|0.024916
10:18:08|0.024916
10:18:09|0.024916
10:18:09|0.024916
10:18:10|0.024925
10:18:12|0.024917
10:18:12|0.024917
10:18:13|0.024917
10:18:15|0.024883
10:18:15|0.024888
10:18:17|0.024888
10:18:17|0.02488
10:18:19|0.02488
10:18:19|0.02488
10:18:21|0.02488
10:18:21|0.024891
10:18:23|0.024916
10:18:24|0.024916
10:18:25|0.024916
10:18:26|0.024916
10:18:27|0.024916
10:18:28|0.024916
10:18:29|0.02492
10:18:29|0.024922
10:18:31|0.024922
10:18:32|0.024928
10:18:33|0.024922
10:18:34|0.024922
10:18:35|0.02493
10:18:36|0.02493
10:18:37|0.024928
10:18:38|0.024928
10:18:39|0.024928
10:18:40|0.024928
10:18:41|0.024928
10:18:42|0.024928
10:18:43|0.024928
10:18:44|0.024928
10:18:45|0.024928
10:18:46|0.024928
10:18:47|0.024928
10:18:49|0.024928
10:18:49|0.024928
10:18:50|0.024928
10:18:51|0.024951
10:18:52|0.024951
10:18:53|0.024951
10:18:54|0.024935
10:18:56|0.02495
10:18:57|0.02495
10:18:58|0.02495
10:18:59|0.02495
10:19:01|0.02495
10:19:02|0.02495
10:19:03|0.02495
10:19:04|0.02495
10:19:05|0.024936
10:19:06|0.024936
10:19:07|0.024936
10:19:08|0.024936
10:19:09|0.024939
10:19:09|0.024949
10:19:11|0.024949
10:19:11|0.024967
10:19:13|0.024967
10:19:14|0.024967
10:19:15|0.024967
10:19:16|0.024967
10:19:17|0.02495
10:19:18|0.02495
10:19:19|0.02495
10:19:20|0.024948
10:19:21|0.024948
10:19:22|0.024948
10:19:23|0.024956
10:19:24|0.024956
10:19:25|0.024956
10:19:26|0.024956
10:19:27|0.024956
10:19:28|0.024956
10:19:29|0.024956
10:19:30|0.024953
10:19:31|0.024953
10:19:33|0.024953
10:19:33|0.024953
10:19:34|0.024953
10:19:35|0.024954
10:19:37|0.024954
10:19:37|0.024954
10:19:38|0.024956
10:19:39|0.024963
10:19:40|0.024963
10:19:41|0.024963
10:19:42|0.024963
10:19:43|0.024963
10:19:44|0.024969
10:19:45|0.024965
10:19:47|0.024965
10:19:47|0.024965
10:19:49|0.024974
10:19:49|0.024974
10:19:50|0.024974
10:19:51|0.024974
10:19:52|0.024974
10:19:54|0.024974
10:19:54|0.024974
10:19:57|0.024974
10:19:58|0.024971
10:19:59|0.024971
10:20:00|0.024971
10:20:01|0.02497
10:20:02|0.024969
10:20:03|0.024969
10:20:04|0.024969
10:20:06|0.024969
10:20:06|0.024969
10:20:07|0.024962
10:20:08|0.024962
10:20:10|0.024962
10:20:10|0.024962
10:20:11|0.024962
10:20:13|0.024962
10:20:14|0.024962
10:20:14|0.024962
10:20:16|0.024962
10:20:17|0.024968
10:20:17|0.024968
10:20:19|0.024968
10:20:20|0.024968
10:20:21|0.024982
10:20:23|0.024983
10:20:23|0.024977
10:20:24|0.024977
10:20:25|0.024976
10:20:26|0.024968
10:20:27|0.02496
10:20:28|0.024974
10:20:29|0.024974
10:20:30|0.024974
10:20:31|0.024974
10:20:33|0.024974
10:20:33|0.024971
10:20:34|0.024974
10:20:35|0.024974
10:20:36|0.024974
10:20:37|0.024973
10:20:39|0.024973
10:20:40|0.024973
10:20:40|0.024975
10:20:41|0.024975
10:20:42|0.024975
10:20:43|0.024975
10:20:44|0.024977
10:20:46|0.024977
10:20:46|0.024977
10:20:47|0.024975
10:20:48|0.024981
10:20:49|0.024981
10:20:50|0.024981
10:20:51|0.024984
10:20:52|0.024984
10:20:54|0.024984
10:20:54|0.025044
10:20:55|0.025033
10:20:56|0.025033
10:20:57|0.025059
10:20:58|0.025065
10:21:00|0.025088
10:21:01|0.025086
10:21:01|0.025064
10:21:03|0.025064
10:21:04|0.025096
10:21:05|0.025096
10:21:05|0.025096
10:21:07|0.025096
10:21:08|0.025096
10:21:09|0.025096
10:21:10|0.0251
10:21:11|0.0251
10:21:12|0.025088
10:21:13|0.025093
10:21:14|0.025101
10:21:15|0.025101
10:21:16|0.025092
10:21:17|0.025092
10:21:18|0.025092
10:21:19|0.025092
10:21:20|0.025092
10:21:21|0.025092
10:21:22|0.025097
10:21:23|0.025097
10:21:24|0.025097
10:21:25|0.025097
10:21:26|0.025097
10:21:27|0.025091
10:21:28|0.025105
10:21:29|0.0251
10:21:30|0.0251
10:21:31|0.025083
10:21:32|0.025083
10:21:34|0.025083
10:21:34|0.025089
10:21:35|0.025094
10:21:37|0.025094
10:21:38|0.025082
10:21:39|0.025094
10:21:39|0.025099
10:21:40|0.025099
10:21:42|0.025109
10:22:02|0.025101
10:22:02|0.025101
10:22:04|0.025101
10:22:05|0.0251
10:22:05|0.025072
10:22:07|0.025072
10:22:08|0.025069
10:22:09|0.025041
10:22:10|0.025034
10:22:11|0.025034
10:22:12|0.025032
10:22:13|0.025051
10:22:14|0.025046
10:22:15|0.025046
10:22:16|0.025055
10:22:17|0.025054
10:22:18|0.025065
10:22:19|0.025049
10:22:20|0.025048
10:22:21|0.025048
10:22:22|0.025048
10:22:23|0.025048
10:22:24|0.025048
10:22:25|0.025056
10:22:26|0.025037
10:22:27|0.025001
10:22:28|0.025001
10:22:29|0.025007
10:22:30|0.025007
10:22:31|0.025004
10:22:32|0.024989
10:22:34|0.024992
10:22:35|0.024992
10:22:35|0.024975
10:22:36|0.024975
10:22:38|0.024987
10:22:39|0.024987
10:22:40|0.024992
10:22:40|0.024992
10:22:42|0.024984
10:22:43|0.024984
10:22:44|0.024983
10:22:45|0.024983
10:22:46|0.024978
10:22:46|0.024986
10:22:47|0.024986
10:22:49|0.024986
10:22:50|0.024986
10:22:51|0.024997
10:22:51|0.024997
10:22:53|0.024997
10:22:54|0.02501
10:22:55|0.025008
10:22:56|0.025008
10:22:57|0.025019
10:22:58|0.025019
10:23:00|0.025028
10:23:01|0.02502
10:23:02|0.025023
10:23:03|0.025025
10:23:03|0.025025
10:23:06|0.025044
10:23:06|0.025044
10:23:08|0.025044
10:23:09|0.025044
10:23:10|0.025044
10:23:10|0.025035
10:23:11|0.025036
10:23:13|0.025036
10:23:13|0.025031
10:23:14|0.025031
10:23:16|0.025032
10:23:16|0.025056
10:23:17|0.025064
10:23:19|0.025076
10:23:20|0.025076
10:23:21|0.025076
10:23:21|0.025072
10:23:22|0.025072
10:23:24|0.025072
10:23:25|0.025072
10:23:25|0.025095
10:23:26|0.025095
10:23:28|0.02508
10:23:29|0.025072
10:23:30|0.025092
10:23:31|0.025096
10:23:32|0.025096
10:23:33|0.025096
10:23:34|0.025101
10:23:35|0.025098
10:23:36|0.025098
10:23:37|0.025098
10:23:38|0.025098
10:23:39|0.025098
10:23:40|0.025098
10:23:41|0.025098
10:23:42|0.025098
10:23:43|0.025104
10:23:44|0.025121
10:23:45|0.025144
10:23:46|0.025138
10:23:47|0.025138
10:23:48|0.025138
10:23:49|0.025137
10:23:50|0.025165
10:23:51|0.025149
10:23:52|0.025149
10:23:53|0.025149
10:23:54|0.025149
10:23:55|0.025149
10:23:56|0.025149
10:23:57|0.025128
10:23:58|0.025136
10:24:00|0.025121
10:24:01|0.02511
10:24:02|0.02511
10:24:03|0.025125
10:24:03|0.025132
10:24:05|0.025132
10:24:06|0.025132
10:24:07|0.025132
10:24:08|0.025149
10:24:09|0.025149
10:24:11|0.025135
10:24:11|0.025135
10:24:13|0.025135
10:24:14|0.025135
10:24:14|0.025135
10:24:15|0.02513
10:24:16|0.02513
10:24:17|0.025137
10:24:19|0.02513
10:24:20|0.02513
10:24:20|0.02513
10:24:22|0.025134
10:24:23|0.025134
10:24:24|0.025134
10:24:25|0.025134
10:24:25|0.025134
10:24:27|0.025134
10:24:27|0.02514
10:24:28|0.02514
10:24:30|0.025149
10:24:31|0.025158
10:24:33|0.025148
10:24:33|0.025148
10:24:34|0.025158
10:24:35|0.025161
10:24:37|0.025154
10:24:37|0.025154
10:24:38|0.025185
10:24:39|0.025185
10:24:41|0.025185
10:24:41|0.025165
10:24:43|0.025165
10:24:44|0.025176
10:24:44|0.025178
10:24:45|0.025178
10:24:46|0.025171
10:24:48|0.025171
10:24:48|0.025171
10:24:50|0.025171
10:24:50|0.025152
10:24:51|0.025152
10:24:53|0.025152
10:24:54|0.025152
10:24:54|0.025144
10:24:55|0.025139
10:24:56|0.025139
10:24:57|0.025136
10:24:58|0.025129
10:24:59|0.025129
10:25:01|0.025139
10:25:03|0.025139
10:25:04|0.025139
10:25:05|0.025139
10:25:05|0.025129
10:25:07|0.025125
10:25:08|0.025125
10:25:08|0.025125
10:25:10|0.025125
10:25:11|0.025125
10:25:12|0.025114
10:25:13|0.025114
10:25:14|0.025114
10:25:15|0.025123
10:25:16|0.025123
10:25:17|0.025123
10:25:18|0.025116
10:25:19|0.025116
10:25:20|0.025118
10:25:21|0.025118
10:25:22|0.025118
10:25:23|0.025113
10:25:24|0.025115
10:25:25|0.025115
10:25:26|0.025115
10:25:27|0.02511
10:25:28|0.02511
10:25:29|0.02511
10:25:30|0.02511
10:25:31|0.025112
10:25:32|0.025124
10:25:33|0.025124
10:25:34|0.025124
10:25:35|0.025124
10:25:36|0.025123
10:25:37|0.025123
10:25:39|0.025129
10:25:39|0.025129
10:25:40|0.025139
10:25:41|0.025151
10:25:42|0.025154
10:25:43|0.025147
10:25:44|0.025147
10:25:45|0.025145
10:25:46|0.025154
10:25:48|0.025154
10:25:48|0.025165
10:25:49|0.025154
10:25:51|0.02516
10:25:51|0.02516
10:25:52|0.025159
10:25:54|0.025148
10:25:54|0.025135
10:25:55|0.025129
10:25:56|0.025129
10:25:57|0.025127
10:25:58|0.025122
10:25:59|0.025122
10:26:01|0.025122
10:26:02|0.025122
10:26:04|0.025105
10:26:04|0.025105
10:26:05|0.02512
10:26:07|0.025124
10:26:08|0.02515
10:26:09|0.025154
10:26:10|0.025154
10:26:11|0.025154
10:26:12|0.025154
10:26:13|0.025154
10:26:14|0.025168
10:26:15|0.025168
10:26:16|0.025149
10:26:18|0.025153
10:26:18|0.025159
10:26:19|0.025147
10:26:20|0.025147
10:26:22|0.025144
10:26:23|0.025144
10:26:23|0.025147
10:26:24|0.025147
10:26:26|0.025147
10:26:26|0.025145
10:26:27|0.025145
10:26:28|0.02514
10:26:29|0.025154
10:26:30|0.025136
10:26:31|0.02514
10:26:33|0.02514
10:26:34|0.025141
10:26:34|0.02514
10:26:35|0.02514
10:26:36|0.025161
10:26:38|0.025166
10:26:39|0.025169
10:26:39|0.025162
10:26:40|0.025152
10:26:41|0.02514
10:26:43|0.02514
10:26:44|0.02514
10:26:44|0.02514
10:26:45|0.025136
10:26:46|0.025134
10:26:48|0.025134
10:26:48|0.025136
10:26:50|0.025136
10:26:50|0.025136
10:26:52|0.025136
10:26:52|0.025136
10:26:54|0.025147
10:26:55|0.025148
10:26:56|0.025148
10:26:57|0.025148
10:26:58|0.02516
10:26:59|0.02516
10:26:59|0.02516
10:27:01|0.025158
10:27:01|0.025165
10:27:04|0.025179
10:27:04|0.025185
10:27:06|0.025185
10:27:07|0.025185
10:27:08|0.025187
10:27:09|0.025187
10:27:10|0.025187
10:27:11|0.025193
10:27:12|0.02519
10:27:13|0.02519
10:27:14|0.02519
10:27:15|0.02519
10:27:17|0.025193
10:27:17|0.025193
10:27:18|0.025193
10:27:19|0.025185
10:27:20|0.025185
10:27:22|0.025185
10:27:23|0.025185
10:27:23|0.025178
10:27:24|0.025178
10:27:25|0.025181
10:27:27|0.025172
10:27:27|0.025171
10:27:29|0.025171
10:27:29|0.025171
10:27:31|0.025171
10:27:32|0.025171
10:27:33|0.025164
10:27:34|0.02516
10:27:35|0.02516
10:27:36|0.02516
10:27:37|0.02516
10:27:38|0.02516
10:27:39|0.025164
10:27:40|0.025151
10:27:41|0.025151
10:27:42|0.025151
10:27:43|0.025155
10:27:44|0.025141
10:27:45|0.025156
10:27:46|0.025145
10:27:47|0.025135
10:27:48|0.025135
10:27:49|0.02513
10:27:50|0.02513
10:27:51|0.02513
10:27:52|0.02513
10:27:54|0.02513
10:27:54|0.02513
10:27:55|0.02513
10:27:56|0.02513
10:27:58|0.025122
10:27:59|0.025122
10:27:59|0.025122
10:28:00|0.025122
10:28:01|0.025122
10:28:02|0.025122
10:28:04|0.025122
10:28:06|0.025124
10:28:07|0.025118
10:28:08|0.025127
10:28:08|0.025129
10:28:10|0.025123
10:28:11|0.025123
10:28:12|0.025123
10:28:13|0.025123
10:28:14|0.025122
10:28:15|0.025122
10:28:16|0.025122
10:28:17|0.025137
10:28:18|0.025138
10:28:19|0.025133
10:28:20|0.025133
10:28:20|0.025133
10:28:22|0.025133
10:28:23|0.025149
10:28:24|0.025149
10:28:25|0.025149
10:28:26|0.025149
10:28:26|0.025149
10:28:27|0.025149
10:28:28|0.025149
10:28:30|0.025147
10:28:31|0.025133
10:28:32|0.025133
10:28:33|0.02513
10:28:34|0.02513
10:28:35|0.02513
10:28:36|0.02513
10:28:37|0.02513
10:28:38|0.02513
10:28:39|0.025144
10:28:40|0.025144
10:28:41|0.025144
10:28:42|0.025152
10:28:43|0.025152
10:28:44|0.025149
10:28:45|0.025149
10:28:46|0.025149
10:28:47|0.025154
10:28:48|0.025154
10:28:49|0.025154
10:28:50|0.025149
10:28:51|0.025149
10:28:52|0.025142
10:28:53|0.025142
10:28:54|0.025136
10:28:55|0.025137
10:28:56|0.025137
10:28:58|0.025137
10:28:58|0.025156
10:28:59|0.025156
10:29:00|0.02515
10:29:01|0.025155
10:29:02|0.025173
10:29:03|0.025173
10:29:05|0.025176
10:29:06|0.025176
10:29:06|0.025176
10:29:07|0.025181
10:29:09|0.025181
10:29:10|0.025186
10:29:11|0.025186
10:29:12|0.025184
10:29:13|0.025184
10:29:14|0.025188
10:29:15|0.025192
10:29:16|0.025192
10:29:17|0.025193
10:29:18|0.025193
10:29:19|0.025193
10:29:21|0.025193
10:29:21|0.025194
10:29:23|0.02519
10:29:23|0.025186
10:29:24|0.025186
10:29:25|0.025186
10:29:26|0.025198
10:29:27|0.025198
10:29:28|0.025179
10:29:29|0.025179
10:29:31|0.025179
10:29:31|0.025179
10:29:33|0.025179
10:29:33|0.025179
10:29:35|0.025179
10:29:35|0.025179
10:29:36|0.025179
10:29:37|0.025179
10:29:39|0.025179
10:29:40|0.025184
10:29:41|0.025184
10:29:42|0.025193
10:29:42|0.0252
10:29:43|0.0252
10:29:44|0.025198
10:29:45|0.025198
10:29:47|0.025198
10:29:47|0.025206
10:29:48|0.025208
10:29:50|0.025208
10:29:50|0.025208
10:29:51|0.025208
10:29:53|0.025208
10:29:54|0.025198
10:29:55|0.025198
10:29:56|0.025198
10:29:57|0.025192
10:29:58|0.025192
10:29:59|0.025192
10:30:00|0.025192
10:30:01|0.025192
10:30:02|0.025192
10:30:03|0.025192
10:30:04|0.025167
10:30:05|0.025166
10:30:06|0.025166
10:30:07|0.025166
10:30:09|0.025166
10:30:10|0.025161
10:30:11|0.025161
10:30:11|0.025161
10:30:14|0.025161
10:30:14|0.025163
10:30:16|0.025163
10:30:16|0.025159
10:30:18|0.02514
10:30:19|0.025159
10:30:20|0.025159
10:30:21|0.025159
10:30:21|0.02517
10:30:23|0.025168
10:30:24|0.025168
10:30:24|0.025168
10:30:25|0.025154
10:30:27|0.025154
10:30:27|0.025146
10:30:28|0.025156
10:30:31|0.025156
10:30:31|0.02514
10:30:33|0.02514
10:30:34|0.02514
10:30:34|0.025147
10:30:35|0.02514
10:30:36|0.02513
10:30:38|0.025108
10:30:38|0.025125
10:30:39|0.025125
10:30:40|0.025121
10:30:41|0.025122
10:30:42|0.025122
10:30:43|0.025122
10:30:44|0.025117
10:30:45|0.025136
10:30:47|0.025135
10:30:47|0.025135
10:30:48|0.025135
10:30:50|0.025135
10:30:50|0.025135
10:30:52|0.025135
10:30:53|0.025135
10:30:54|0.025138
10:30:55|0.025138
10:30:55|0.025138
10:30:57|0.025138
10:30:57|0.025138
10:30:59|0.025131
10:30:59|0.025131
10:31:00|0.025131
10:31:01|0.025124
10:31:03|0.025124
10:31:04|0.025124
10:31:05|0.025124
10:31:06|0.025124
10:31:08|0.025124
10:31:09|0.025103
10:31:10|0.025103
10:31:10|0.025103
10:31:12|0.025103
10:31:14|0.025103
10:31:14|0.025103
10:31:15|0.025103
10:31:16|0.025096
10:31:17|0.025095
10:31:19|0.025099
10:31:20|0.025104
10:31:21|0.025107
10:31:22|0.025103
10:31:23|0.025103
10:31:25|0.025103
10:31:25|0.025103
10:31:27|0.025103
10:31:28|0.025097
10:31:28|0.025103
10:31:29|0.025106
10:31:30|0.025095
10:31:31|0.025095
10:31:32|0.025095
10:31:33|0.025102
10:31:34|0.025102
10:31:36|0.025102
10:31:36|0.025095
10:31:37|0.025104
10:31:38|0.025104
10:31:40|0.025094
10:31:40|0.025085
10:31:41|0.025085
10:31:42|0.025085
10:31:43|0.025085
10:31:45|0.025095
10:31:45|0.025095
10:31:47|0.025095
10:31:47|0.02508
10:31:48|0.02508
10:31:49|0.025079
10:31:50|0.025073
10:31:51|0.025083
10:31:52|0.025082
10:31:53|0.025075
10:31:54|0.025075
10:31:56|0.025082
10:31:56|0.025082
10:31:58|0.025082
10:31:58|0.025077
10:32:00|0.025027
10:32:00|0.025012
10:32:02|0.024967
10:32:02|0.024998
10:32:03|0.025016
10:32:04|0.025016
10:32:05|0.02502
10:32:06|0.025007
10:32:08|0.025009
10:32:10|0.025009
10:32:10|0.025011
10:32:11|0.025016
10:32:12|0.025017
10:32:13|0.025017
10:32:15|0.025025
10:32:15|0.025017
10:32:17|0.025017
10:32:18|0.025004
10:32:19|0.025
10:32:20|0.025
10:32:21|0.024999
10:32:22|0.024999
10:32:23|0.024995
10:32:23|0.024995
10:32:26|0.024961
10:32:26|0.024957
10:32:27|0.024952
10:32:29|0.024951
10:32:30|0.024955
10:32:30|0.024955
10:32:31|0.02495
10:32:33|0.024933
10:32:34|0.02494
10:32:34|0.024941
10:32:36|0.024954
10:32:36|0.024955
10:32:37|0.024972
10:32:39|0.024972
10:32:40|0.024972
10:32:41|0.02498
10:32:41|0.02498
10:32:43|0.02498
10:32:44|0.024977
10:32:44|0.024983
10:32:45|0.024991
10:32:47|0.025014
10:32:48|0.025014
10:32:48|0.025011
10:32:49|0.025011
10:32:50|0.025011
10:32:52|0.025011
10:32:52|0.024988
10:32:53|0.024988
10:32:55|0.024988
10:32:56|0.024988
10:32:57|0.025002
10:32:57|0.025
10:32:58|0.025
10:32:59|0.025
10:33:01|0.025
10:33:02|0.025
10:33:03|0.024992
10:33:04|0.024976
10:33:05|0.024976
10:33:05|0.024987
10:33:07|0.024976
10:33:08|0.024956
10:33:10|0.024967
10:33:10|0.024967
10:33:12|0.024967
10:33:13|0.024967
10:33:14|0.024967
10:33:15|0.024967
10:33:16|0.024967
10:33:17|0.024974
10:33:19|0.024974
10:33:19|0.024969
10:33:21|0.024969
10:33:21|0.024969
10:33:22|0.024964
10:33:24|0.024964
10:33:24|0.024964
10:33:25|0.024964
10:33:26|0.024959
10:33:28|0.024959
10:33:29|0.024959
10:33:30|0.024959
10:33:31|0.024971
10:33:32|0.024971
10:33:32|0.024971
10:33:34|0.024972
10:33:35|0.024971
10:33:37|0.024971
10:33:37|0.024971
10:33:39|0.024971
10:33:40|0.024985
10:33:40|0.024973
10:33:41|0.024973
10:33:42|0.024973
10:33:44|0.024972
10:33:44|0.024972
10:33:45|0.024976
10:33:46|0.024976
10:33:47|0.024976
10:33:48|0.024976
10:33:49|0.024971
10:33:51|0.024971
10:33:51|0.024979
10:33:52|0.024984
10:33:53|0.024984
10:33:54|0.024984
10:33:55|0.024984
10:33:56|0.024986
10:33:58|0.024985
10:33:59|0.024986
10:33:59|0.024986
10:34:00|0.024986
10:34:01|0.024986
10:34:02|0.024986
10:34:03|0.024975
10:34:04|0.024975
10:34:05|0.024981
10:34:06|0.024999
10:34:08|0.024999
10:34:09|0.024999
10:34:10|0.024998
10:34:12|0.024987
10:34:12|0.024977
10:34:13|0.02498
10:34:15|0.024986
10:34:15|0.024986
10:34:16|0.024986
10:34:18|0.024986
10:34:19|0.024986
10:34:20|0.024973
10:34:20|0.024973
10:34:22|0.024983
10:34:23|0.024994
10:34:24|0.024994
10:34:25|0.024994
10:34:26|0.024989
10:34:26|0.024989
10:34:28|0.024986
10:34:29|0.024986
10:34:30|0.024986
10:34:30|0.024986
10:34:31|0.02502
10:34:32|0.024994
10:34:34|0.024981
10:34:35|0.024981
10:34:36|0.024972
10:34:37|0.024974
10:34:38|0.024983
10:34:39|0.024983
10:34:40|0.024911
10:34:41|0.024955
10:34:42|0.024955
10:34:43|0.024942
10:34:44|0.024943
10:34:45|0.024943
10:34:46|0.024935
10:34:47|0.02496
10:34:48|0.02496
10:34:49|0.02496
10:34:50|0.02496
10:34:52|0.02496
10:34:52|0.02496
10:34:53|0.02496
10:34:54|0.024953
10:34:55|0.024953
10:34:56|0.024964
10:34:57|0.024963
10:34:59|0.024963
10:34:59|0.024984
10:35:00|0.024983
10:35:02|0.024984
10:35:02|0.024987
10:35:03|0.024987
10:35:04|0.024987
10:35:05|0.024987
10:35:06|0.024976
10:35:07|0.024976
10:35:09|0.02496
10:35:09|0.02496
10:35:11|0.02496
10:35:12|0.024972
10:35:13|0.024972
10:35:14|0.024972
10:35:14|0.024972
10:35:16|0.024972
10:35:17|0.024985
10:35:18|0.024981
10:35:19|0.024981
10:35:20|0.024971
10:35:20|0.024964
10:35:22|0.024961
10:35:23|0.024961
10:35:24|0.024961
10:35:25|0.024967
10:35:26|0.024967
10:35:27|0.024967
10:35:28|0.024955
10:35:30|0.024955
10:35:31|0.024963
10:35:32|0.024959
10:35:32|0.024974
10:35:34|0.024982
10:35:34|0.024982
10:35:35|0.024982
10:35:36|0.024984
10:35:37|0.024988
10:35:39|0.024988
10:35:39|0.024975
10:35:40|0.024975
10:35:41|0.024982
10:35:43|0.024992
10:35:43|0.025008
10:35:45|0.025016
10:35:46|0.025009
10:35:47|0.025009
10:35:47|0.025009
10:35:49|0.025009
10:35:50|0.02504
10:35:51|0.025039
10:35:52|0.02504
10:35:53|0.025038
10:35:54|0.025013
10:35:55|0.025013
10:35:56|0.025015
10:35:57|0.025015
10:35:58|0.025015
10:35:59|0.025015
10:36:00|0.024999
10:36:01|0.024999
10:36:02|0.024999
10:36:03|0.025
10:36:04|0.025001
10:36:05|0.02515
10:36:06|0.025141
10:36:07|0.025149
10:36:08|0.025149
10:36:09|0.025149
10:36:10|0.025168
10:36:11|0.025168
10:36:13|0.025152
10:36:14|0.025144
10:36:15|0.025178
10:36:16|0.02517
10:36:17|0.02517
10:36:18|0.025153
10:36:19|0.025153
10:36:20|0.025147
10:36:21|0.025147
10:36:22|0.025147
10:36:23|0.025153
10:36:24|0.025153
10:36:25|0.025148
10:36:26|0.025151
10:36:27|0.025151
10:36:28|0.025151
10:36:29|0.025159
10:36:30|0.025148
10:36:31|0.025151
10:36:32|0.025151
10:36:33|0.025162
10:36:35|0.025152
10:36:35|0.02515
10:36:36|0.02515
10:36:37|0.02515
10:36:38|0.02515
10:36:39|0.02515
10:36:40|0.02514
10:36:42|0.02514
10:36:42|0.02514
10:36:43|0.025139
10:36:44|0.025136
10:36:46|0.025146
10:36:46|0.025155
10:36:47|0.025155
10:36:48|0.025161
10:36:50|0.025161
10:36:50|0.025161
10:36:51|0.025161
10:36:53|0.025171
10:36:53|0.025169
10:36:54|0.025169
10:36:55|0.025169
10:36:56|0.025169
10:36:57|0.025169
10:36:59|0.025159
10:36:59|0.025166
10:37:00|0.025136
10:37:01|0.025136
10:37:03|0.025139
10:37:03|0.025148
10:37:04|0.02514
10:37:05|0.02515
10:37:07|0.025143
10:37:08|0.025143
10:37:08|0.025143
10:37:09|0.025143
10:37:11|0.025159
10:37:12|0.025172
10:37:14|0.025184
10:37:15|0.025184
10:37:16|0.025184
10:37:16|0.025172
10:37:18|0.025176
10:37:18|0.025176
10:37:20|0.025176
10:37:21|0.025186
10:37:22|0.025186
10:37:23|0.025174
10:37:24|0.025174
10:37:25|0.025174
10:37:25|0.025174
10:37:26|0.025176
10:37:27|0.025176
10:37:29|0.025179
10:37:30|0.025179
10:37:31|0.025179
10:37:32|0.025189
10:37:32|0.025185
10:37:34|0.025185
10:37:35|0.025185
10:37:36|0.025185
10:37:36|0.025185
10:37:37|0.025199
10:37:39|0.025202
10:37:40|0.0252
10:37:41|0.0252
10:37:42|0.025207
10:37:43|0.025211
10:37:44|0.025212
10:37:45|0.025209
10:37:46|0.025201
10:37:47|0.025196
10:37:48|0.025193
10:37:49|0.025193
10:37:50|0.025193
10:37:52|0.025193
10:37:53|0.025193
10:37:53|0.025191
10:37:54|0.025185
10:37:55|0.025185
10:37:56|0.02517
10:37:57|0.02517
10:37:59|0.0252
10:37:59|0.0252
10:38:01|0.025189
10:38:01|0.025189
10:38:02|0.025189
10:38:04|0.025189
10:38:04|0.025171
10:38:06|0.025171
10:38:06|0.025171
10:38:08|0.025171
10:38:09|0.025154
10:38:10|0.02515
10:38:10|0.025145
10:38:11|0.025145
10:38:12|0.025145
10:38:14|0.02515
10:38:16|0.02515
10:38:16|0.02515
10:38:18|0.025131
10:38:19|0.025124
10:38:22|0.025124
10:38:23|0.025124
10:38:24|0.025125
10:38:25|0.025125
10:38:26|0.025109
10:38:27|0.025121
10:38:28|0.025121
10:38:29|0.025121
10:38:30|0.025122
10:38:31|0.025122
10:38:32|0.025152
10:38:33|0.025147
10:38:34|0.025176
10:38:35|0.025176
10:38:36|0.025176
10:38:38|0.025166
10:38:38|0.025166
10:38:39|0.025166
10:38:40|0.025166
10:38:41|0.025166
10:38:42|0.025161
10:38:43|0.025168
10:38:44|0.025164
10:38:45|0.025161
10:38:47|0.025158
10:38:48|0.025165
10:38:48|0.025165
10:38:49|0.025156
10:38:51|0.025144
10:38:52|0.02514
10:38:52|0.025141
10:38:53|0.025141
10:38:54|0.025141
10:38:56|0.025141
10:38:56|0.025141
10:38:57|0.025146
10:38:58|0.025147
10:38:59|0.025141
10:39:01|0.025141
10:39:01|0.025141
10:39:03|0.025141
10:39:04|0.025141
10:39:05|0.025137
10:39:06|0.025128
10:39:07|0.025126
10:39:08|0.025131
10:39:09|0.025139
10:39:10|0.025139
10:39:11|0.025139
10:39:12|0.025139
10:39:13|0.025139
10:39:14|0.025139
10:39:16|0.025139
10:39:17|0.025133
10:39:18|0.025133
10:39:18|0.025133
10:39:19|0.025127
10:39:21|0.025127
10:39:22|0.025127
10:39:23|0.025127
10:39:24|0.025123
10:39:25|0.025123
10:39:26|0.025123
10:39:27|0.025123
10:39:28|0.025123
10:39:29|0.025123
10:39:30|0.025123
10:39:31|0.025123
10:39:32|0.025121
10:39:33|0.025121
10:39:35|0.025138
10:39:35|0.025138
10:39:36|0.025138
10:39:38|0.025138
10:39:39|0.025148
10:39:39|0.025148
10:39:41|0.025148
10:39:42|0.025148
10:39:42|0.025148
10:39:43|0.025151
10:39:45|0.025142
10:39:46|0.025142
10:39:47|0.025142
10:39:47|0.025138
10:39:48|0.025138
10:39:49|0.025139
10:39:51|0.025139
10:39:52|0.025138
10:39:52|0.025138
10:39:54|0.025138
10:39:55|0.025132
10:39:56|0.025132
10:39:57|0.025132
10:39:57|0.025112
10:39:58|0.025109
10:40:00|0.025102
10:40:01|0.025101
10:40:02|0.025101
10:40:03|0.025101
10:40:04|0.025101
10:40:05|0.025097
10:40:06|0.025097
10:40:07|0.025097
10:40:08|0.025097
10:40:09|0.025097
10:40:10|0.025105
10:40:11|0.025109
10:40:12|0.025109
10:40:13|0.025119
10:40:14|0.025133
10:40:15|0.025133
10:40:16|0.025119
10:40:17|0.025119
10:40:18|0.025119
10:40:19|0.025119
10:40:20|0.025119
10:40:21|0.025119
10:40:22|0.025119
10:40:23|0.025119
10:40:24|0.025119
10:40:26|0.02512
10:40:27|0.02512
10:40:28|0.02512
10:40:28|0.02512
10:40:29|0.025139
10:40:31|0.025152
10:40:32|0.02516
10:40:33|0.025163
10:40:34|0.025163
10:40:35|0.025163
10:40:35|0.025163
10:40:37|0.025157
10:40:37|0.025155
10:40:39|0.025155
10:40:40|0.025147
10:40:40|0.025147
10:40:42|0.025142
10:40:42|0.025142
10:40:44|0.025142
10:40:45|0.025142
10:40:46|0.025142
10:40:47|0.02514
10:40:48|0.025136
10:40:49|0.025137
10:40:50|0.025137
10:40:51|0.025148
10:40:53|0.025148
10:40:53|0.025148
10:40:54|0.025148
10:40:55|0.025136
10:40:56|0.025139
10:40:57|0.02514
10:40:58|0.02514
10:40:59|0.02515
10:41:01|0.025151
10:41:02|0.025151
10:41:02|0.025151
10:41:03|0.025151
10:41:04|0.02514
10:41:05|0.02514
10:41:06|0.02514
10:41:07|0.02514
10:41:08|0.025151
10:41:10|0.025155
10:41:10|0.025156
10:41:11|0.02518
10:41:12|0.02518
10:41:13|0.02518
10:41:14|0.025159
10:41:15|0.025159
10:41:17|0.025147
10:41:18|0.025148
10:41:19|0.025148
10:41:20|0.025144
10:41:21|0.025138
10:41:22|0.025138
10:41:23|0.025149
10:41:24|0.025149
10:41:25|0.025149
10:41:27|0.025138
10:41:27|0.025139
10:41:29|0.025139
10:41:30|0.025139
10:41:31|0.025139
10:41:32|0.025139
10:41:33|0.025139
10:41:34|0.025139
10:41:35|0.025137
10:41:36|0.025146
10:41:37|0.025146
10:41:38|0.025147
10:41:39|0.025157
10:41:40|0.025168
10:41:41|0.025168
10:41:42|0.025168
10:41:43|0.025168
10:41:44|0.025168
10:41:45|0.025171
10:41:46|0.025166
10:41:47|0.025184
10:41:48|0.025179
10:41:49|0.025179
10:41:50|0.025174
10:41:51|0.025168
10:41:52|0.025168
10:41:53|0.025173
10:41:54|0.025173
10:41:55|0.025183
10:41:56|0.025183
10:41:57|0.025196
10:41:58|0.025191
10:41:59|0.025192
10:42:00|0.025222
10:42:01|0.025201
10:42:02|0.025199
10:42:03|0.025197
10:42:04|0.025197
10:42:06|0.025191
10:42:07|0.025205
10:42:07|0.025205
10:42:08|0.025205
10:42:09|0.025206
10:42:10|0.025206
10:42:11|0.025206
10:42:12|0.025201
10:42:13|0.02522
10:42:14|0.025219
10:42:15|0.025211
10:42:16|0.025211
10:42:18|0.025206
10:42:20|0.025193
10:42:21|0.025193
10:42:21|0.025201
10:42:22|0.025201
10:42:24|0.025208
10:42:25|0.025223
10:42:26|0.025225
10:42:26|0.025222
10:42:27|0.025222
10:42:28|0.025222
10:42:30|0.025217
10:42:30|0.025224
10:42:32|0.025209
10:42:32|0.025209
10:42:34|0.025207
10:42:35|0.025198
10:42:36|0.02519
10:42:37|0.025198
10:42:38|0.025198
10:42:39|0.025198
10:42:40|0.025198
10:42:41|0.025194
10:42:42|0.025194
10:42:42|0.025207
10:42:44|0.025209
10:42:44|0.025209
10:42:45|0.02521
10:42:47|0.02521
10:42:47|0.025217
10:42:49|0.025217
10:42:49|0.025221
10:42:51|0.025221
10:42:52|0.025214
10:42:53|0.025214
10:42:54|0.025207
10:42:55|0.025207
10:42:56|0.025213
10:42:57|0.025213
10:42:58|0.025213
10:42:59|0.025206
10:43:00|0.025231
10:43:01|0.025201
10:43:03|0.025201
10:43:03|0.025201
10:43:05|0.0252
10:43:06|0.025191
10:43:06|0.0252
10:43:07|0.025189
10:43:08|0.025189
10:43:09|0.025214
10:43:11|0.025215
10:43:11|0.02521
10:43:12|0.02521
10:43:13|0.02521
10:43:15|0.02521
10:43:16|0.02521
10:43:17|0.025223
10:43:17|0.025225
10:43:19|0.025225
10:43:20|0.025242
10:43:21|0.02525
10:43:22|0.02525
10:43:23|0.025256
10:43:24|0.02526
10:43:25|0.025253
10:43:26|0.025253
10:43:27|0.025254
10:43:28|0.025266
10:43:29|0.025266
10:43:30|0.025267
10:43:31|0.025267
10:43:32|0.025266
10:43:33|0.025258
10:43:34|0.025258
10:43:36|0.025258
10:43:37|0.025258
10:43:38|0.025258
10:43:39|0.025258
10:43:40|0.025258
10:43:41|0.025249
10:43:42|0.025265
10:43:43|0.025265
10:43:44|0.02526
10:43:45|0.02526
10:43:46|0.025258
10:43:47|0.025258
10:43:48|0.025259
10:43:49|0.025259
10:43:50|0.025259
10:43:52|0.025259
10:43:53|0.025262
10:43:53|0.025257
10:43:55|0.025257
10:43:55|0.025257
10:43:57|0.025257
10:43:57|0.025257
10:43:59|0.025257
10:43:59|0.025261
10:44:00|0.025264
10:44:02|0.025264
10:44:02|0.025267
10:44:04|0.02527
10:44:04|0.025269
10:44:06|0.025269
10:44:06|0.025269
10:44:08|0.025263
10:44:08|0.025267
10:44:10|0.02527
10:44:10|0.025271
10:44:12|0.025271
10:44:12|0.025271
10:44:14|0.025274
10:44:14|0.025274
10:44:16|0.025274
10:44:16|0.025274
10:44:17|0.025266
10:44:18|0.025266
10:44:19|0.025266
10:44:21|0.025266
10:44:22|0.025266
10:44:24|0.025257
10:44:24|0.025254
10:44:26|0.025254
10:44:27|0.025254
10:44:27|0.025248
10:44:29|0.025245
10:44:30|0.025245
10:44:31|0.025237
10:44:32|0.025237
10:44:33|0.025237
10:44:34|0.025237
10:44:35|0.025225
10:44:36|0.025225
10:44:37|0.025226
10:44:38|0.025227
10:44:39|0.025227
10:44:40|0.025227
10:44:41|0.025227
10:44:42|0.025229
10:44:43|0.025227
10:44:44|0.025228
10:44:45|0.025228
10:44:46|0.025227
10:44:48|0.025227
10:44:48|0.025227
10:44:50|0.025227
10:44:50|0.025227
10:44:51|0.025229
10:44:53|0.025229
10:44:54|0.025231
10:44:54|0.025231
10:44:56|0.025231
10:44:57|0.025233
10:44:59|0.025229
10:44:59|0.025223
10:45:00|0.025223
10:45:01|0.025228
10:45:02|0.025236
10:45:03|0.025236
10:45:05|0.025251
10:45:05|0.025251
10:45:06|0.025256
10:45:07|0.025259
10:45:08|0.025271
10:45:10|0.025254
10:45:11|0.025254
10:45:12|0.025254
10:45:13|0.025269
10:45:14|0.025269
10:45:14|0.025269
10:45:15|0.025269
10:45:17|0.025269
10:45:17|0.025269
10:45:19|0.025269
10:45:19|0.02527
10:45:22|0.025271
10:45:22|0.025271
10:45:23|0.025271
10:45:24|0.025268
10:45:26|0.025268
10:45:26|0.025271
10:45:27|0.025271
10:45:28|0.025271
10:45:29|0.025271
10:45:31|0.025271
10:45:31|0.025271
10:45:33|0.025271
10:45:33|0.025271
10:45:34|0.025258
10:45:35|0.025259
10:45:36|0.025259
10:45:37|0.02527
10:45:38|0.02527
10:45:39|0.02527
10:45:40|0.025264
10:45:42|0.025264
10:45:43|0.025248
10:45:44|0.025248
10:45:44|0.025248
10:45:46|0.025248
10:45:47|0.025248
10:45:47|0.025248
10:45:48|0.025248
10:45:50|0.025254
10:45:50|0.025254
10:45:51|0.025254
10:45:53|0.025254
10:45:54|0.025254
10:45:55|0.025254
10:45:55|0.02525
10:45:57|0.025248
10:45:57|0.025248
10:45:58|0.025247
10:45:59|0.025244
10:46:00|0.025244
10:46:01|0.025244
10:46:02|0.025244
10:46:03|0.025244
10:46:04|0.025244
10:46:05|0.025244
10:46:06|0.025244
10:46:07|0.025244
10:46:08|0.025247
10:46:09|0.025233
10:46:11|0.025233
10:46:11|0.025233
10:46:12|0.025235
10:46:13|0.025234
10:46:15|0.025238
10:46:16|0.02524
10:46:17|0.02524
10:46:17|0.02524
10:46:18|0.02524
10:46:20|0.025222
10:46:21|0.025222
10:46:23|0.025222
10:46:24|0.025222
10:46:25|0.025222
10:46:26|0.025222
10:46:27|0.025222
10:46:27|0.025222
10:46:29|0.025231
10:46:30|0.025232
10:46:31|0.025238
10:46:32|0.025234
10:46:34|0.025238
10:46:35|0.025255
10:46:36|0.025257
10:46:37|0.025254
10:46:38|0.025234
10:46:39|0.025242
10:46:40|0.025242
10:46:41|0.025242
10:46:43|0.025242
10:46:44|0.025242
10:46:45|0.025247
10:46:46|0.025259
10:46:47|0.025259
10:46:48|0.025259
10:46:49|0.025251
10:46:50|0.025251
10:46:51|0.025257
10:46:51|0.025257
10:46:53|0.025243
10:46:54|0.025243
10:46:55|0.025243
10:46:56|0.025234
10:46:57|0.025239
10:46:58|0.025239
10:46:59|0.025239
10:47:00|0.025218
10:47:01|0.025228
10:47:02|0.025231
10:47:03|0.02523
10:47:04|0.02523
10:47:05|0.02523
10:47:06|0.02523
10:47:07|0.025223
10:47:08|0.025223
10:47:09|0.025223
10:47:10|0.025223
10:47:11|0.025223
10:47:12|0.025223
10:47:13|0.025223
10:47:15|0.025233
10:47:15|0.025233
10:47:16|0.025236
10:47:17|0.025231
10:47:18|0.025231
10:47:19|0.025225
10:47:20|0.025225
10:47:21|0.025227
10:47:23|0.025236
10:47:24|0.025236
10:47:26|0.025236
10:47:27|0.025235
10:47:27|0.025235
10:47:28|0.025227
10:47:30|0.025225
10:47:31|0.025225
10:47:31|0.025225
10:47:33|0.025217
10:47:34|0.025213
10:47:35|0.025215
10:47:37|0.025215
10:47:38|0.025209
10:47:38|0.025204
10:47:40|0.0252
10:47:40|0.0252
10:47:42|0.025191
10:47:43|0.02519
10:47:44|0.025185
10:47:45|0.025185
10:47:46|0.025176
10:47:47|0.025176
10:47:48|0.025176
10:47:48|0.025194
10:47:50|0.025185
10:47:52|0.025185
10:47:52|0.025185
10:47:54|0.025185
10:47:54|0.025185
10:47:56|0.025187
10:47:57|0.025196
10:47:59|0.025196
10:48:00|0.025196
10:48:01|0.025196
10:48:02|0.025196
10:48:02|0.02519
10:48:05|0.02519
10:48:05|0.02519
10:48:06|0.025204
10:48:07|0.025204
10:48:08|0.025204
10:48:09|0.025204
10:48:10|0.025207
10:48:11|0.025207
10:48:12|0.025207
10:48:14|0.02519
10:48:15|0.02519
10:48:15|0.025197
10:48:16|0.025197
10:48:17|0.025203
10:48:18|0.025203
10:48:19|0.025203
10:48:20|0.025203
10:48:21|0.025211
10:48:22|0.025211
10:48:23|0.025211
10:48:25|0.025206
10:48:26|0.025206
10:48:27|0.02521
10:48:28|0.025214
10:48:29|0.025214
10:48:30|0.025214
10:48:32|0.025227
10:48:33|0.025261
10:48:34|0.025258
10:48:34|0.025266
10:48:36|0.025261
10:48:36|0.025265
10:48:37|0.025272
10:48:39|0.025272
10:48:40|0.025272
10:48:41|0.02528
10:48:42|0.025276
10:48:43|0.02528
10:48:44|0.02528
10:48:45|0.02528
10:48:46|0.025276
10:48:48|0.02528
10:48:49|0.02528
10:48:49|0.025284
10:48:50|0.025291
10:48:51|0.02529
10:48:52|0.02529
10:48:54|0.025296
10:48:54|0.025292
10:48:55|0.025292
10:48:56|0.025292
10:48:58|0.025291
10:48:59|0.025291
10:49:00|0.025283
10:49:00|0.025283
10:49:02|0.025298
10:49:03|0.0253
10:49:05|0.0253
10:49:05|0.0253
10:49:07|0.025298
10:49:08|0.025322
10:49:08|0.025322
10:49:09|0.025315
10:49:11|0.025315
10:49:12|0.025315
10:49:13|0.025326
10:49:13|0.025322
10:49:15|0.025322
10:49:15|0.025322
10:49:16|0.025322
10:49:18|0.025301
10:49:18|0.025301
10:49:19|0.02534
10:49:21|0.02534
10:49:22|0.025327
10:49:23|0.025338
10:49:24|0.025339
10:49:26|0.025345
10:49:27|0.025339
10:49:27|0.025339
10:49:28|0.025339
10:49:30|0.02534
10:49:31|0.02534
10:49:33|0.02534
10:49:34|0.025345
10:49:35|0.025356
10:49:36|0.025345
10:49:38|0.025345
10:49:39|0.025344
10:49:39|0.025344
10:49:40|0.025344
10:49:41|0.025344
10:49:43|0.025344
10:49:44|0.025328
10:49:45|0.025328
10:49:45|0.025324
10:49:46|0.025324
10:49:47|0.025324
10:49:48|0.025324
10:49:50|0.025324
10:49:51|0.025315
10:49:52|0.025319
10:49:52|0.025324
10:49:54|0.025321
10:49:54|0.025329
10:49:55|0.025325
10:49:57|0.025332
10:49:58|0.025331
10:50:00|0.025331
10:50:00|0.025331
10:50:02|0.025331
10:50:02|0.025338
10:50:03|0.025329
10:50:04|0.025334
10:50:05|0.025339
10:50:07|0.025339
10:50:08|0.025333
10:50:09|0.02533
10:50:09|0.025328
10:50:10|0.025328
10:50:12|0.025328
10:50:12|0.025318
10:50:13|0.025318
10:50:15|0.025315
10:50:15|0.025314
10:50:16|0.025314
10:50:17|0.025314
10:50:19|0.025316
10:50:19|0.025295
10:50:20|0.0253
10:50:21|0.0253
10:50:23|0.025288
10:50:23|0.025288
10:50:24|0.025322
10:50:26|0.025309
10:50:27|0.025292
10:50:28|0.025292
10:50:29|0.025292
10:50:30|0.025292
10:50:31|0.025292
10:50:32|0.025292
10:50:33|0.0253
10:50:34|0.025298
10:50:35|0.025298
10:50:36|0.025298
10:50:37|0.025298
10:50:38|0.025298
10:50:39|0.025298
10:50:40|0.025279
10:50:41|0.02528
10:50:42|0.025286
10:50:43|0.025286
10:50:44|0.025286
10:50:46|0.025284
10:50:46|0.025284
10:50:47|0.025319
10:50:49|0.025319
10:50:49|0.025319
10:50:51|0.025319
10:50:51|0.025305
10:50:53|0.025283
10:50:53|0.025283
10:50:54|0.025283
10:50:55|0.025283
10:50:57|0.025286
10:50:57|0.025294
10:50:58|0.025294
10:51:00|0.025294
10:51:00|0.025269
10:51:01|0.02529
10:51:03|0.02529
10:51:04|0.02529
10:51:04|0.025284
10:51:05|0.025284
10:51:06|0.025282
10:51:07|0.025261
10:51:08|0.025261
10:51:10|0.025261
10:51:10|0.025277
10:51:12|0.025278
10:51:12|0.025273
10:51:13|0.02526
10:51:14|0.02526
10:51:16|0.02526
10:51:16|0.02526
10:51:18|0.025263
10:51:19|0.025263
10:51:20|0.025259
10:51:21|0.025259
10:51:22|0.025261
10:51:23|0.025271
10:51:24|0.025255
10:51:25|0.025257
10:51:26|0.025269
10:51:28|0.02527
10:51:29|0.02527
10:51:30|0.025281
10:51:31|0.025296
10:51:31|0.025296
10:51:32|0.025302
10:51:34|0.025301
10:51:34|0.025301
10:51:35|0.0253
10:51:37|0.0253
10:51:38|0.0253
10:51:38|0.025298
10:51:40|0.025299
10:51:41|0.025299
10:51:41|0.025299
10:51:43|0.025303
10:51:44|0.025305
10:51:45|0.025305
10:51:45|0.025301
10:51:46|0.02529
10:51:48|0.025288
10:51:49|0.025288
10:51:49|0.025288
10:51:51|0.025288
10:51:51|0.025288
10:51:52|0.025289
10:51:54|0.025288
10:51:54|0.025288
10:51:56|0.025288
10:51:57|0.025288
10:51:57|0.025288
10:51:59|0.025288
10:51:59|0.025288
10:52:01|0.025288
10:52:02|0.025288
10:52:03|0.025305
10:52:04|0.025277
10:52:05|0.025277
10:52:06|0.025276
10:52:07|0.025276
10:52:08|0.025279
10:52:09|0.025279
10:52:10|0.025278
10:52:11|0.025278
10:52:12|0.02528
10:52:13|0.02528
10:52:15|0.02528
10:52:15|0.025269
10:52:16|0.025269
10:52:18|0.025269
10:52:18|0.025269
10:52:20|0.025277
10:52:20|0.025277
10:52:21|0.025277
10:52:22|0.025277
10:52:23|0.025269
10:52:25|0.025273
10:52:25|0.025284
10:52:26|0.025284
10:52:28|0.025282
10:52:30|0.025284
10:52:31|0.025284
10:52:31|0.025284
10:52:32|0.025287
10:52:34|0.025281
10:52:35|0.025281
10:52:36|0.025285
10:52:37|0.025292
10:52:38|0.025289
10:52:38|0.025289
10:52:40|0.025289
10:52:41|0.025289
10:52:42|0.025289
10:52:43|0.025299
10:52:44|0.025273
10:52:45|0.025273
10:52:46|0.025294
10:52:47|0.025294
10:52:48|0.025298
10:52:48|0.025301
10:52:50|0.025301
10:52:51|0.025301
10:52:52|0.025301
10:52:53|0.025301
10:52:55|0.0253
10:52:56|0.0253
10:52:56|0.0253
10:52:58|0.0253
10:52:59|0.0253
10:52:59|0.0253
10:53:00|0.0253
10:53:02|0.0253
10:53:02|0.025293
10:53:03|0.025293
10:53:04|0.025272
10:53:05|0.025272
10:53:07|0.025272
10:53:07|0.025272
10:53:09|0.025272
10:53:10|0.025272
10:53:10|0.025272
10:53:12|0.025272
10:53:13|0.025272
10:53:13|0.025241
10:53:15|0.025241
10:53:15|0.025254
10:53:17|0.025247
10:53:18|0.025239
10:53:19|0.025239
10:53:19|0.025238
10:53:21|0.025232
10:53:22|0.025258
10:53:23|0.025239
10:53:24|0.025239
10:53:24|0.025255
10:53:26|0.025255
10:53:26|0.025248
10:53:28|0.025247
10:53:30|0.025258
10:53:31|0.025258
10:53:32|0.025258
10:53:33|0.02524
10:53:34|0.02525
10:53:35|0.02525
10:53:36|0.025262
10:53:37|0.025262
10:53:39|0.025262
10:53:40|0.025262
10:53:40|0.02527
10:53:42|0.02527
10:53:43|0.02528
10:53:44|0.02528
10:53:45|0.02528
10:53:46|0.025289
10:53:47|0.025289
10:53:48|0.025289
10:53:48|0.025277
10:53:50|0.025277
10:53:51|0.025291
10:53:52|0.025291
10:53:53|0.025291
10:53:54|0.025291
10:53:55|0.025291
10:53:56|0.025291
10:53:57|0.025291
10:53:58|0.025291
10:53:59|0.025291
10:54:00|0.02529
10:54:01|0.025258
10:54:02|0.025258
10:54:03|0.025266
10:54:04|0.025266
10:54:05|0.025266
10:54:06|0.025259
10:54:07|0.025266
10:54:08|0.025257
10:54:09|0.025257
10:54:10|0.025257
10:54:11|0.025257
10:54:12|0.025257
10:54:13|0.025259
10:54:14|0.025284
10:54:15|0.025284
10:54:16|0.025284
10:54:17|0.025284
10:54:18|0.025284
10:54:19|0.02527
10:54:20|0.02527
10:54:21|0.025268
10:54:22|0.025251
10:54:23|0.025271
10:54:24|0.025271
10:54:25|0.025271
10:54:26|0.025271
10:54:27|0.025259
10:54:28|0.025259
10:54:29|0.025271
10:54:31|0.025282
10:54:31|0.02528
10:54:32|0.02528
10:54:34|0.02528
10:54:34|0.02528
10:54:36|0.02528
10:54:37|0.02528
10:54:38|0.02528
10:54:39|0.02528
10:54:39|0.02528
10:54:41|0.02528
10:54:42|0.025266
10:54:43|0.025271
10:54:44|0.025271
10:54:45|0.025272
10:54:46|0.025272
10:54:47|0.025285
10:54:48|0.025277
10:54:49|0.025277
10:54:50|0.025271
10:54:51|0.025297
10:54:52|0.025297
10:54:53|0.025297
10:54:54|0.02528
10:54:55|0.02528
10:54:56|0.02528
10:54:57|0.025269
10:54:58|0.025269
10:55:00|0.025269
10:55:00|0.025269
10:55:02|0.025269
10:55:02|0.025269
10:55:04|0.025265
10:55:05|0.02526
10:55:06|0.02526
10:55:08|0.025256
10:55:08|0.025256
10:55:10|0.025255
10:55:10|0.025255
10:55:11|0.025255
10:55:13|0.025254
10:55:14|0.025255
10:55:14|0.025254
10:55:15|0.025254
10:55:16|0.025254
10:55:17|0.025254
10:55:18|0.025254
10:55:19|0.025254
10:55:21|0.025278
10:55:22|0.025278
10:55:23|0.025278
10:55:23|0.025276
10:55:24|0.025276
10:55:25|0.025276
10:55:26|0.025276
10:55:27|0.025285
10:55:28|0.025285
10:55:29|0.025285
10:55:31|0.025285
10:55:32|0.025285
10:55:33|0.025279
10:55:34|0.025279
10:55:35|0.025278
10:55:36|0.025303
10:55:37|0.025297
10:55:38|0.025297
10:55:39|0.025297
10:55:41|0.025297
10:55:41|0.025297
10:55:43|0.025282
10:55:44|0.025282
10:55:44|0.025281
10:55:46|0.025281
10:55:47|0.025314
10:55:48|0.025297
10:55:49|0.025297
10:55:50|0.025297
10:55:50|0.0253
10:55:52|0.0253
10:55:52|0.0253
10:55:54|0.0253
10:55:54|0.0253
10:55:56|0.0253
10:55:57|0.025311
10:55:58|0.025311
10:55:59|0.025311
10:55:59|0.025312
10:56:01|0.025312
10:56:02|0.025312
10:56:03|0.025296
10:56:03|0.025281
10:56:05|0.025285
10:56:05|0.025273
10:56:06|0.025273
10:56:08|0.025273
10:56:09|0.025273
10:56:10|0.025273
10:56:11|0.025273
10:56:12|0.025273
10:56:13|0.025273
10:56:14|0.025273
10:56:15|0.025265
10:56:16|0.025263
10:56:17|0.025254
10:56:18|0.025264
10:56:19|0.02525
10:56:20|0.025251
10:56:21|0.02525
10:56:22|0.02525
10:56:23|0.02525
10:56:24|0.025245
10:56:25|0.025245
10:56:26|0.025252
10:56:27|0.025252
10:56:28|0.025252
10:56:29|0.025252
10:56:30|0.025252
10:56:32|0.02525
10:56:34|0.02525
10:56:34|0.02525
10:56:36|0.025259
10:56:37|0.025261
10:56:37|0.025261
10:56:39|0.025251
10:56:40|0.025251
10:56:42|0.025255
10:56:43|0.025255
10:56:43|0.025264
10:56:44|0.025264
10:56:45|0.025264
10:56:47|0.025272
10:56:47|0.025272
10:56:49|0.025272
10:56:49|0.025272
10:56:51|0.025272
10:56:51|0.025272
10:56:52|0.025272
10:56:53|0.025261
10:56:54|0.025266
10:56:55|0.025266
10:56:56|0.025266
10:56:58|0.025266
10:56:58|0.025266
10:56:59|0.02527
10:57:00|0.025279
10:57:02|0.025279
10:57:03|0.025279
10:57:03|0.025279
10:57:05|0.025279
10:57:05|0.025266
10:57:06|0.025266
10:57:08|0.025266
10:57:09|0.02525
10:57:10|0.02525
10:57:11|0.02525
10:57:12|0.02525
10:57:12|0.02525
10:57:14|0.02525
10:57:15|0.025251
10:57:16|0.02525
10:57:17|0.025251
10:57:18|0.025251
10:57:19|0.025251
10:57:20|0.025251
10:57:20|0.025251
10:57:21|0.025257
10:57:23|0.025257
10:57:24|0.025257
10:57:25|0.025257
10:57:26|0.025251
10:57:26|0.025251
10:57:28|0.02525
10:57:29|0.02525
10:57:30|0.02525
10:57:30|0.02525
10:57:32|0.02525
10:57:34|0.02525
10:57:35|0.02523
10:57:35|0.025233
10:57:37|0.025233
10:57:37|0.025233
10:57:39|0.025233
10:57:40|0.025233
10:57:41|0.025233
10:57:42|0.025228
10:57:43|0.025229
10:57:44|0.025229
10:57:45|0.025229
10:57:46|0.025232
10:57:47|0.025234
10:57:48|0.025234
10:57:49|0.025229
10:57:50|0.025229
10:57:51|0.025228
10:57:53|0.025228
10:57:54|0.025226
10:57:54|0.025226
10:57:55|0.025226
10:57:56|0.025226
10:57:57|0.025226
10:57:59|0.025226
10:57:59|0.025226
10:58:01|0.025226
10:58:01|0.025226
10:58:02|0.025226
10:58:03|0.025226
10:58:05|0.025222
10:58:05|0.025222
10:58:06|0.025227
10:58:07|0.025228
10:58:09|0.025228
10:58:10|0.025228
10:58:10|0.025242
10:58:11|0.025264
10:58:13|0.025264
10:58:13|0.025264
10:58:15|0.025264
10:58:16|0.025266
10:58:16|0.025253
10:58:18|0.025253
10:58:18|0.025253
10:58:19|0.025253
10:58:20|0.025253
10:58:21|0.025253
10:58:23|0.025258
10:58:24|0.025233
10:58:25|0.025244
10:58:25|0.025244
10:58:26|0.02525
10:58:27|0.02525
10:58:29|0.02525
10:58:30|0.02525
10:58:31|0.02525
10:58:32|0.025242
10:58:34|0.025242
10:58:35|0.025247
10:58:36|0.025246
10:58:36|0.025246
10:58:38|0.025246
10:58:40|0.025246
10:58:40|0.025246
10:58:42|0.025256
10:58:43|0.025256
10:58:43|0.025256
10:58:44|0.025249
10:58:45|0.025251
10:58:46|0.025244
10:58:48|0.025209
10:58:49|0.025227
10:58:50|0.025227
10:58:51|0.02523
10:58:52|0.025215
10:58:52|0.025204
10:58:54|0.025215
10:58:55|0.025215
10:58:56|0.02521
10:58:57|0.0252
10:58:58|0.025199
10:58:59|0.025199
10:59:00|0.025199
10:59:02|0.025207
10:59:02|0.025196
10:59:03|0.025196
10:59:04|0.025204
10:59:06|0.025204
10:59:06|0.025204
10:59:07|0.025204
10:59:08|0.025204
10:59:09|0.025204
10:59:10|0.02521
10:59:11|0.02521
10:59:12|0.02521
10:59:13|0.025217
10:59:14|0.025217
10:59:15|0.025217
10:59:16|0.025217
10:59:17|0.025217
10:59:18|0.025217
10:59:19|0.025217
10:59:21|0.025204
10:59:22|0.025204
10:59:23|0.025198
10:59:24|0.025198
10:59:24|0.025198
10:59:25|0.025198
10:59:26|0.025211
10:59:28|0.025204
10:59:28|0.025201
10:59:30|0.025203
10:59:30|0.0252
10:59:31|0.025194
10:59:33|0.025194
10:59:33|0.025202
10:59:36|0.025204
10:59:37|0.025198
10:59:38|0.025198
10:59:39|0.025198
10:59:40|0.025198
10:59:41|0.025198
10:59:42|0.025198
10:59:43|0.025198
10:59:44|0.025199
10:59:45|0.025199
10:59:46|0.025207
10:59:47|0.025207
10:59:48|0.025207
10:59:49|0.025217
10:59:50|0.025217
10:59:51|0.025217
10:59:52|0.025209
10:59:53|0.025217
10:59:54|0.025217
10:59:55|0.025214
10:59:56|0.025214
10:59:57|0.025209
10:59:58|0.025217
10:59:59|0.025217
11:00:01|0.025217
11:00:01|0.025208
11:00:02|0.025201
11:00:04|0.025201
11:00:05|0.025193
11:00:05|0.025193
11:00:06|0.025218
11:00:08|0.025186
11:00:09|0.025186
11:00:10|0.025186
11:00:11|0.025195
11:00:12|0.025195
11:00:13|0.025195
11:00:15|0.025195
11:00:15|0.025187
11:00:16|0.025179
11:00:17|0.025177
11:00:18|0.025176
11:00:19|0.025184
11:00:20|0.025184
11:00:21|0.025184
11:00:22|0.025184
11:00:24|0.025176
11:00:24|0.025176
11:00:26|0.025175
11:00:27|0.025171
11:00:27|0.02518
11:00:28|0.025172
11:00:29|0.025177
11:00:31|0.025177
11:00:31|0.025151
11:00:33|0.025169
11:00:33|0.025177
11:00:34|0.025177
11:00:36|0.025177
11:00:37|0.025184
11:00:38|0.025184
11:00:39|0.025198
11:00:41|0.025198
11:00:42|0.025198
11:00:42|0.025198
11:00:43|0.025198
11:00:45|0.025198
11:00:45|0.025192
11:00:47|0.025192
11:00:48|0.025192
11:00:48|0.02517
11:00:50|0.02517
11:00:50|0.02517
11:00:52|0.02517
11:00:52|0.025189
11:00:53|0.025189
11:00:54|0.025197
11:00:55|0.025197
11:00:57|0.025191
11:00:57|0.025201
11:00:59|0.0252
11:00:59|0.02521
11:01:00|0.025219
11:01:02|0.025219
11:01:03|0.025219
11:01:04|0.025237
11:01:04|0.025242
11:01:06|0.025242
11:01:07|0.02524
11:01:08|0.025228
11:01:08|0.025228
11:01:09|0.025227
11:01:11|0.025227
11:01:12|0.025227
11:01:13|0.025227
11:01:14|0.02523
11:01:15|0.025238
11:01:16|0.025242
11:01:18|0.025211
11:01:18|0.025209
11:01:19|0.025193
11:01:20|0.025196
11:01:21|0.025187
11:01:22|0.025207
11:01:23|0.025206
11:01:25|0.025216
11:01:25|0.025219
11:01:26|0.025219
11:01:28|0.025216
11:01:28|0.025216
11:01:30|0.025205
11:01:30|0.025205
11:01:31|0.025205
11:01:32|0.025205
11:01:34|0.025212
11:01:34|0.025214
11:01:35|0.025207
11:01:36|0.025207
11:01:39|0.025208
11:01:40|0.025208
11:01:41|0.025208
11:01:41|0.02521
11:01:43|0.025233
11:01:44|0.025229
11:01:45|0.025229
11:01:46|0.025229
11:01:47|0.025229
11:01:48|0.025229
11:01:49|0.025231
11:01:50|0.025231
11:01:51|0.025232
11:01:52|0.025232
11:01:53|0.025229
11:01:54|0.025223
11:01:55|0.025223
11:01:56|0.025223
11:01:57|0.025217
11:01:58|0.025217
11:01:59|0.025232
11:02:00|0.025207
11:02:01|0.025192
11:02:02|0.02519
11:02:03|0.025184
11:02:04|0.025181
11:02:05|0.025173
11:02:06|0.025174
11:02:07|0.025181
11:02:08|0.025181
11:02:09|0.025181
11:02:10|0.025181
11:02:11|0.025179
11:02:12|0.025179
11:02:13|0.025181
11:02:14|0.025181
11:02:15|0.025181
11:02:17|0.025171
11:02:18|0.025171
11:02:18|0.025169
11:02:19|0.025159
11:02:21|0.025173
11:02:22|0.025154
11:02:22|0.025158
11:02:24|0.025158
11:02:24|0.025145
11:02:25|0.025145
11:02:26|0.025145
11:02:27|0.025151
11:02:29|0.025151
11:02:29|0.02512
11:02:30|0.02512
11:02:31|0.02512
11:02:33|0.02512
11:02:33|0.025116
11:02:35|0.025112
11:02:35|0.02512
11:02:36|0.025098
11:02:38|0.02511
11:02:39|0.025115
11:02:41|0.0251
11:02:42|0.0251
11:02:43|0.025107
11:02:44|0.025107
11:02:45|0.025099
11:02:46|0.025099
11:02:47|0.025096
11:02:48|0.025091
11:02:49|0.025093
11:02:50|0.02509
11:02:51|0.02509
11:02:52|0.02509
11:02:54|0.025078
11:02:55|0.025091
11:02:56|0.02508
11:02:56|0.025089
11:02:58|0.02508
11:02:59|0.02508
11:03:00|0.02508
11:03:01|0.025087
11:03:01|0.025096
11:03:03|0.025101
11:03:03|0.025091
11:03:04|0.025091
11:03:06|0.025091
11:03:07|0.025101
11:03:08|0.025105
11:03:09|0.025116
11:03:10|0.025116
11:03:11|0.025109
11:03:12|0.025113
11:03:13|0.025108
11:03:14|0.025108
11:03:15|0.025109
11:03:16|0.025101
11:03:17|0.025107
11:03:18|0.025107
11:03:19|0.025107
11:03:20|0.025094
11:03:21|0.025094
11:03:22|0.025094
11:03:23|0.025098
11:03:24|0.025097
11:03:25|0.025096
11:03:26|0.0251
11:03:27|0.0251
11:03:28|0.0251
11:03:29|0.0251
11:03:30|0.0251
11:03:31|0.025106
11:03:32|0.025106
11:03:33|0.025113
11:03:34|0.025106
11:03:35|0.025112
11:03:36|0.025084
11:03:37|0.025084
11:03:38|0.025092
11:03:40|0.025098
11:03:41|0.025093
11:03:42|0.025099
11:03:43|0.025099
11:03:44|0.025097
11:03:45|0.025102
11:03:46|0.025107
11:03:48|0.025113
11:03:48|0.025127
11:03:49|0.025142
11:03:50|0.025132
11:03:51|0.025132
11:03:52|0.025132
11:03:53|0.025132
11:03:54|0.025104
11:03:56|0.025113
11:03:56|0.025119
11:03:58|0.025122
11:03:58|0.02512
11:03:59|0.025124
11:04:00|0.025124
11:04:01|0.025109
11:04:02|0.025103
11:04:03|0.025109
11:04:04|0.025117
11:04:06|0.025096
11:04:07|0.025096
11:04:07|0.025093
11:04:09|0.025101
11:04:09|0.025102
11:04:10|0.025104
11:04:11|0.02511
11:04:12|0.025101
11:04:13|0.025105
11:04:14|0.025105
11:04:16|0.025105
11:04:17|0.025107
11:04:18|0.025111
11:04:18|0.025111
11:04:19|0.025096
11:04:20|0.025096
11:04:22|0.025096
11:04:22|0.025097
11:04:24|0.025102
11:04:25|0.025113
11:04:25|0.025121
11:04:26|0.02512
11:04:27|0.02512
11:04:29|0.02512
11:04:29|0.025121
11:04:31|0.025118
11:04:32|0.025118
11:04:33|0.025118
11:04:33|0.025118
11:04:35|0.025111
11:04:35|0.025106
11:04:36|0.025105
11:04:37|0.025105
11:04:39|0.025105
11:04:40|0.025105
11:04:41|0.025105
11:04:42|0.02512
11:04:43|0.02512
11:04:44|0.02512
11:04:46|0.02512
11:04:48|0.025108
11:04:49|0.025111
11:04:49|0.025111
11:04:50|0.025112
11:04:51|0.025104
11:04:52|0.025118
11:04:53|0.025118
11:04:54|0.025111
11:04:56|0.025111
11:04:56|0.02511
11:04:57|0.02511
11:04:58|0.02511
11:04:59|0.02511
11:05:00|0.025103
11:05:02|0.025088
11:05:03|0.025088
11:05:04|0.025093
11:05:06|0.025111
11:05:06|0.025111
11:05:07|0.025104
11:05:09|0.025104
11:05:10|0.025102
11:05:11|0.025102
11:05:13|0.025102
11:05:13|0.025113
11:05:15|0.025113
11:05:15|0.025113
11:05:17|0.02512
11:05:17|0.025118
11:05:18|0.025118
11:05:20|0.025118
11:05:20|0.02512
11:05:21|0.02512
11:05:22|0.025119
11:05:24|0.025117
11:05:25|0.025106
11:05:25|0.025106
11:05:27|0.025107
11:05:28|0.025111
11:05:28|0.025117
11:05:29|0.025117
11:05:30|0.025109
11:05:32|0.025109
11:05:33|0.025095
11:05:34|0.025099
11:05:35|0.025099
11:05:36|0.025078
11:05:36|0.025088
11:05:38|0.025092
11:05:39|0.025096
11:05:40|0.025099
11:05:41|0.025109
11:05:42|0.025102
11:05:43|0.025102
11:05:44|0.025098
11:05:45|0.025102
11:05:46|0.025108
11:05:47|0.025108
11:05:47|0.025108
11:05:49|0.025108
11:05:49|0.025104
11:05:51|0.025104
11:05:52|0.025104
11:05:53|0.025112
11:05:54|0.025112
11:05:56|0.025115
11:05:56|0.025115
11:05:58|0.025119
11:05:59|0.02511
11:05:59|0.02511
11:06:00|0.025115
11:06:01|0.025117
11:06:03|0.025105
11:06:04|0.025112
11:06:05|0.025112
11:06:07|0.025111
11:06:07|0.025101
11:06:08|0.0251
11:06:09|0.025102
11:06:10|0.025104
11:06:12|0.025116
11:06:12|0.025102
11:06:14|0.02511
11:06:14|0.02511
11:06:16|0.02511
11:06:16|0.02511
11:06:17|0.025105
11:06:19|0.025105
11:06:19|0.025136
11:06:20|0.025136
11:06:21|0.025136
11:06:23|0.025135
11:06:23|0.025144
11:06:24|0.025146
11:06:25|0.025146
11:06:26|0.025132
11:06:27|0.025132
11:06:28|0.025132
11:06:29|0.02512
11:06:30|0.02512
11:06:31|0.02512
11:06:32|0.025118
11:06:34|0.025118
11:06:35|0.025123
11:06:35|0.02513
11:06:36|0.025126
11:06:37|0.025121
11:06:39|0.025121
11:06:39|0.025121
11:06:40|0.025123
11:06:42|0.025131
11:06:43|0.025131
11:06:44|0.025126
11:06:46|0.025126
11:06:47|0.025126
11:06:47|0.025133
11:06:49|0.025133
11:06:50|0.025133
11:06:50|0.025135
11:06:51|0.025135
11:06:54|0.025121
11:06:54|0.025135
11:06:56|0.025127
11:06:56|0.025127
11:06:58|0.025127
11:06:59|0.025127
11:07:00|0.025127
11:07:01|0.025127
11:07:02|0.025135
11:07:02|0.025135
11:07:03|0.025122
11:07:05|0.025122
11:07:05|0.025122
11:07:06|0.02512
11:07:08|0.02512
11:07:08|0.02512
11:07:10|0.02512
11:07:10|0.02512
11:07:12|0.02512
11:07:12|0.02512
11:07:14|0.02512
11:07:15|0.02512
11:07:15|0.02512
11:07:16|0.02512
11:07:17|0.025123
11:07:18|0.025123
11:07:20|0.025123
11:07:21|0.02513
11:07:21|0.02513
11:07:23|0.02513
11:07:24|0.025135
11:07:25|0.025135
11:07:26|0.025135
11:07:27|0.025131
11:07:28|0.025132
11:07:29|0.025132
11:07:30|0.025132
11:07:31|0.025126
11:07:32|0.025125
11:07:34|0.025126
11:07:34|0.025123
11:07:36|0.025123
11:07:36|0.025123
11:07:37|0.025123
11:07:38|0.025125
11:07:39|0.025125
11:07:40|0.025125
11:07:41|0.025125
11:07:42|0.025125
11:07:44|0.025131
11:07:45|0.025131
11:07:45|0.025131
11:07:47|0.025131
11:07:48|0.025134
11:07:49|0.025134
11:07:49|0.025134
11:07:51|0.025134
11:07:52|0.025134
11:07:53|0.025134
11:07:54|0.025134
11:07:55|0.025134
11:07:56|0.025135
11:07:57|0.025135
11:07:58|0.025135
11:07:59|0.025135
11:08:00|0.025139
11:08:01|0.025146
11:08:02|0.025159
11:08:03|0.025159
11:08:04|0.025159
11:08:05|0.025154
11:08:06|0.025154
11:08:07|0.025154
11:08:08|0.025158
11:08:09|0.025162
11:08:10|0.025162
11:08:11|0.025164
11:08:12|0.025165
11:08:13|0.025165
11:08:14|0.025165
11:08:15|0.025165
11:08:16|0.025165
11:08:17|0.025165
11:08:18|0.025165
11:08:19|0.025165
11:08:20|0.025155
11:08:21|0.025148
11:08:23|0.025162
11:08:23|0.025162
11:08:24|0.025162
11:08:25|0.025162
11:08:27|0.025162
11:08:27|0.025162
11:08:29|0.025162
11:08:30|0.025157
11:08:31|0.025163
11:08:32|0.025163
11:08:33|0.025163
11:08:34|0.025163
11:08:35|0.025163
11:08:36|0.025148
11:08:37|0.025148
11:08:37|0.025148
11:08:38|0.025148
11:08:40|0.025149
11:08:41|0.025152
11:08:41|0.025152
11:08:43|0.025152
11:08:45|0.025152
11:08:46|0.025152
11:08:47|0.025152
11:08:48|0.025152
11:08:49|0.025152
11:08:50|0.025152
11:08:51|0.025149
11:08:52|0.025141
11:08:53|0.025141
11:08:54|0.025141
11:08:55|0.025141
11:08:57|0.025141
11:08:57|0.025141
11:08:58|0.025141
11:09:00|0.025141
11:09:01|0.025141
11:09:02|0.02514
11:09:03|0.02514
11:09:04|0.02514
11:09:05|0.02514
11:09:05|0.02514
11:09:07|0.02514
11:09:08|0.02514
11:09:09|0.02514
11:09:10|0.025146
11:09:11|0.025146
11:09:12|0.025146
11:09:12|0.025146
11:09:14|0.025146
11:09:14|0.025151
11:09:15|0.025162
11:09:17|0.025162
11:09:18|0.025162
11:09:18|0.025162
11:09:20|0.025148
11:09:21|0.025149
11:09:22|0.025149
11:09:23|0.025154
11:09:24|0.025154
11:09:25|0.025151
11:09:26|0.025151
11:09:27|0.025151
11:09:28|0.025162
11:09:29|0.025162
11:09:31|0.025162
11:09:31|0.025151
11:09:32|0.025151
11:09:34|0.025151
11:09:35|0.025151
11:09:35|0.025151
11:09:36|0.02515
11:09:37|0.02515
11:09:39|0.02515
11:09:40|0.02515
11:09:40|0.025159
11:09:42|0.025159
11:09:42|0.025159
11:09:43|0.025159
11:09:46|0.025145
11:09:47|0.025145
11:09:47|0.025142
11:09:49|0.02514
11:09:50|0.025135
11:09:51|0.025135
11:09:52|0.025135
11:09:53|0.025135
11:09:55|0.025135
11:09:56|0.025149
11:09:57|0.025149
11:09:57|0.025149
11:09:59|0.025143
11:10:00|0.025143
11:10:01|0.025141
11:10:03|0.025141
11:10:04|0.025141
11:10:05|0.025141
11:10:05|0.025135
11:10:06|0.025135
11:10:08|0.025135
11:10:08|0.025135
11:10:10|0.025137
11:10:11|0.025141
11:10:12|0.025141
11:10:13|0.025131
11:10:13|0.025143
11:10:14|0.025143
11:10:16|0.025143
11:10:16|0.025143
11:10:19|0.025135
11:10:19|0.025132
11:10:20|0.025141
11:10:21|0.025153
11:10:23|0.025153
11:10:23|0.025153
11:10:24|0.025153
11:10:25|0.025153
11:10:26|0.025152
11:10:27|0.025152
11:10:28|0.025152
11:10:30|0.025152
11:10:30|0.025156
11:10:31|0.025156
11:10:33|0.025156
11:10:33|0.025162
11:10:35|0.025162
11:10:36|0.025161
11:10:36|0.025161
11:10:38|0.025161
11:10:38|0.025161
11:10:40|0.025162
11:10:40|0.02518
11:10:42|0.02518
11:10:42|0.025175
11:10:44|0.025175
11:10:45|0.025197
11:10:46|0.025197
11:10:47|0.025197
11:10:48|0.025197
11:10:49|0.025199
11:10:51|0.025199
11:10:52|0.025199
11:10:53|0.025199
11:10:54|0.0252
11:10:55|0.0252
11:10:55|0.025223
11:10:57|0.025215
11:10:58|0.025215
11:10:58|0.025212
11:11:00|0.025212
11:11:02|0.025214
11:11:02|0.025205
11:11:04|0.025205
11:11:05|0.025205
11:11:05|0.025205
11:11:07|0.025205
11:11:08|0.025214
11:11:09|0.025214
11:11:10|0.025214
11:11:11|0.025229
11:11:11|0.025221
11:11:13|0.025212
11:11:14|0.025212
11:11:15|0.025212
11:11:16|0.025212
11:11:17|0.025212
11:11:17|0.025212
11:11:18|0.025212
11:11:20|0.025209
11:11:21|0.025209
11:11:22|0.025212
11:11:23|0.025212
11:11:24|0.025212
11:11:25|0.025212
11:11:25|0.025212
11:11:27|0.025212
11:11:27|0.025219
11:11:29|0.025219
11:11:31|0.025219
11:11:31|0.025219
11:11:32|0.025226
11:11:33|0.025238
11:11:35|0.025238
11:11:36|0.025232
11:11:36|0.025238
11:11:37|0.025238
11:11:38|0.025241
11:11:39|0.025246
11:11:40|0.025245
11:11:41|0.025243
11:11:42|0.025243
11:11:43|0.02524
11:11:44|0.02524
11:11:45|0.025229
11:11:47|0.025229
11:11:47|0.025232
11:11:49|0.025238
11:11:51|0.025238
11:11:52|0.025238
11:11:53|0.025239
11:11:54|0.025239
11:11:56|0.025239
11:11:57|0.025247
11:11:58|0.025247
11:11:58|0.025247
11:11:59|0.025247
11:12:00|0.025247
11:12:02|0.025247
11:12:03|0.025247
11:12:04|0.025247
11:12:05|0.025247
11:12:05|0.025242
11:12:06|0.025251
11:12:07|0.025251
11:12:09|0.025242
11:12:10|0.02524
11:12:11|0.02524
11:12:12|0.02524
11:12:13|0.025246
11:12:14|0.025246
11:12:15|0.025244
11:12:16|0.025244
11:12:17|0.025244
11:12:18|0.025244
11:12:19|0.025246
11:12:20|0.025246
11:12:21|0.025246
11:12:22|0.025246
11:12:23|0.025239
11:12:23|0.025245
11:12:25|0.025245
11:12:26|0.025245
11:12:26|0.025245
11:12:27|0.025245
11:12:29|0.025245
11:12:29|0.025247
11:12:31|0.025226
11:12:31|0.025223
11:12:34|0.025212
11:12:35|0.025203
11:12:35|0.025203
11:12:36|0.025208
11:12:37|0.025208
11:12:38|0.025204
11:12:39|0.025201
11:12:40|0.025205
11:12:41|0.025205
11:12:43|0.02522
11:12:44|0.02522
11:12:44|0.025213
11:12:46|0.025226
11:12:46|0.025232
11:12:47|0.025238
11:12:48|0.025238
11:12:50|0.025238
11:12:52|0.025238
11:12:52|0.025226
11:12:53|0.025226
11:12:54|0.025233
11:12:55|0.025234
11:12:56|0.025237
11:12:58|0.025237
11:12:59|0.025237
11:13:00|0.025237
11:13:01|0.025235
11:13:01|0.025226
11:13:02|0.025226
11:13:03|0.025226
11:13:04|0.025226
11:13:06|0.025237
11:13:07|0.025237
11:13:08|0.025237
11:13:13|0.025237
11:13:15|0.025237
11:13:16|0.025224
11:13:17|0.025235
11:13:17|0.025236
11:13:19|0.02525
11:13:20|0.025243
11:13:20|0.025243
11:13:22|0.025243
11:13:22|0.025243
11:13:23|0.025243
11:13:24|0.025239
11:13:25|0.025239
11:13:26|0.025225
11:13:27|0.025225
11:13:28|0.025225
11:13:29|0.02523
11:13:30|0.02523
11:13:31|0.025231
11:13:33|0.025231
11:13:34|0.025231
11:13:34|0.025231
11:13:35|0.025231
11:13:36|0.025231
11:13:38|0.025231
11:13:39|0.025231
11:13:39|0.025229
11:13:41|0.025229
11:13:42|0.025225
11:13:42|0.025224
11:13:44|0.025224
11:13:44|0.025238
11:13:45|0.025239
11:13:46|0.025239
11:13:47|0.025239
11:13:49|0.025239
11:13:49|0.025225
11:13:51|0.025225
11:13:52|0.025225
11:13:53|0.025225
11:13:53|0.025223
11:13:55|0.025223
11:13:56|0.025231
11:13:56|0.025221
11:13:58|0.025221
11:13:59|0.025221
11:14:00|0.025226
11:14:01|0.02522
11:14:02|0.02522
11:14:03|0.02522
11:14:04|0.02522
11:14:05|0.02522
11:14:06|0.02522
11:14:07|0.02522
11:14:09|0.02522
11:14:10|0.02522
11:14:10|0.025222
11:14:11|0.025223
11:14:12|0.025223
11:14:14|0.025223
11:14:14|0.025223
11:14:15|0.025223
11:14:16|0.025223
11:14:17|0.025217
11:14:18|0.025217
11:14:19|0.02522
11:14:21|0.02522
11:14:21|0.025231
11:14:22|0.025231
11:14:23|0.02522
11:14:24|0.02522
11:14:25|0.025218
11:14:26|0.025216
11:14:28|0.025216
11:14:28|0.025227
11:14:29|0.025227
11:14:30|0.025227
11:14:31|0.025231
11:14:32|0.025231
11:14:34|0.025231
11:14:34|0.025231
11:14:35|0.025231
11:14:37|0.025231
11:14:37|0.025226
11:14:38|0.025226
11:14:39|0.025226
11:14:40|0.025226
11:14:41|0.025226
11:14:43|0.025226
11:14:44|0.025226
11:14:45|0.025226
11:14:45|0.025226
11:14:46|0.025226
11:14:47|0.025226
11:14:48|0.025226
11:14:50|0.025221
11:14:51|0.025226
11:14:52|0.025226
11:14:53|0.025226
11:14:54|0.025226
11:14:55|0.025226
11:14:57|0.025222
11:14:59|0.025222
11:14:59|0.025222
11:15:01|0.025226
11:15:01|0.025242
11:15:03|0.025242
11:15:04|0.025242
11:15:05|0.025218
11:15:06|0.025218
11:15:06|0.025226
11:15:07|0.025212
11:15:09|0.02522
11:15:09|0.025218
11:15:11|0.025218
11:15:11|0.025218
11:15:12|0.025218
11:15:14|0.025182
11:15:15|0.025193
11:15:16|0.025188
11:15:17|0.02517
11:15:18|0.02517
11:15:18|0.025171
11:15:20|0.025171
11:15:21|0.025165
11:15:22|0.025165
11:15:22|0.025165
11:15:23|0.025173
11:15:25|0.025173
11:15:26|0.025173
11:15:27|0.025173
11:15:28|0.025173
11:15:29|0.025173
11:15:30|0.025173
11:15:31|0.02519
11:15:32|0.025183
11:15:33|0.025183
11:15:34|0.025183
11:15:35|0.025183
11:15:36|0.025183
11:15:37|0.025175
11:15:38|0.025175
11:15:39|0.025175
11:15:40|0.025175
11:15:41|0.025171
11:15:42|0.025169
11:15:43|0.025165
11:15:44|0.025165
11:15:45|0.025165
11:15:46|0.025165
11:15:47|0.025197
11:15:48|0.025197
11:15:49|0.025197
11:15:50|0.025197
11:15:52|0.025189
11:15:53|0.025189
11:15:54|0.025189
11:15:55|0.025189
11:15:56|0.025189
11:15:57|0.025189
11:15:58|0.025189
11:15:59|0.025189
11:16:00|0.025189
11:16:01|0.025189
11:16:02|0.025189
11:16:03|0.025189
11:16:04|0.025189
11:16:05|0.025189
11:16:06|0.025189
11:16:08|0.025181
11:16:08|0.025181
11:16:09|0.025177
11:16:11|0.025177
11:16:11|0.025196
11:16:13|0.025196
11:16:13|0.025145
11:16:14|0.025145
11:16:16|0.02516
11:16:16|0.025147
11:16:17|0.02515
11:16:19|0.02515
11:16:19|0.025149
11:16:20|0.025149
11:16:21|0.025165
11:16:22|0.025152
11:16:24|0.025146
11:16:25|0.025131
11:16:26|0.025144
11:16:26|0.025112
11:16:28|0.025112
11:16:29|0.025112
11:16:29|0.025112
11:16:31|0.025112
11:16:31|0.025112
11:16:32|0.025112
11:16:34|0.025112
11:16:35|0.025132
11:16:35|0.025134
11:16:37|0.025144
11:16:38|0.025144
11:16:38|0.025146
11:16:40|0.025173
11:16:40|0.025175
11:16:41|0.025174
11:16:43|0.025174
11:16:43|0.025169
11:16:44|0.025169
11:16:47|0.025175
11:16:48|0.025175
11:16:48|0.02517
11:16:49|0.02517
11:16:50|0.02517
11:16:52|0.02517
11:16:53|0.02517
11:16:54|0.025178
11:16:55|0.025178
11:16:56|0.025178
11:16:57|0.025175
11:16:58|0.025175
11:16:59|0.025175
11:17:01|0.025175
11:17:02|0.025172
11:17:03|0.025172
11:17:03|0.025172
11:17:05|0.02517
11:17:06|0.02517
11:17:06|0.02517
11:17:07|0.025177
11:17:08|0.025177
11:17:10|0.025177
11:17:11|0.025177
11:17:12|0.025172
11:17:13|0.025172
11:17:14|0.025172
11:17:15|0.025172
11:17:16|0.025182
11:17:17|0.025182
11:17:18|0.025182
11:17:19|0.025182
11:17:20|0.025185
11:17:21|0.025192
11:17:22|0.025187
11:17:23|0.025187
11:17:24|0.025187
11:17:26|0.025187
11:17:26|0.02519
11:17:27|0.02519
11:17:29|0.025185
11:17:30|0.025185
11:17:31|0.025185
11:17:31|0.025178
11:17:33|0.025179
11:17:34|0.025179
11:17:35|0.025179
11:17:36|0.025179
11:17:37|0.025179
11:17:38|0.025187
11:17:39|0.025187
11:17:40|0.025187
11:17:42|0.025187
11:17:42|0.025187
11:17:43|0.025187
11:17:45|0.025187
11:17:46|0.025178
11:17:47|0.025178
11:17:47|0.025176
11:17:48|0.025176
11:17:49|0.025176
11:17:50|0.025143
11:17:51|0.025135
11:17:53|0.025129
11:17:53|0.025129
11:17:55|0.025106
11:17:55|0.02512
11:17:57|0.025103
11:17:58|0.025103
11:17:59|0.025096
11:18:00|0.025109
11:18:01|0.025114
11:18:01|0.025114
11:18:04|0.025113
11:18:05|0.025113
11:18:05|0.025113
11:18:06|0.025113
11:18:07|0.025113
11:18:08|0.025113
11:18:10|0.02511
11:18:10|0.025107
11:18:12|0.025107
11:18:12|0.025087
11:18:13|0.025087
11:18:15|0.025087
11:18:15|0.025099
11:18:17|0.025099
11:18:17|0.025099
11:18:18|0.025099
11:18:20|0.025099
11:18:20|0.025099
11:18:22|0.025099
11:18:23|0.025099
11:18:24|0.025091
11:18:25|0.025091
11:18:26|0.025066
11:18:27|0.025061
11:18:28|0.025055
11:18:29|0.025055
11:18:30|0.025035
11:18:31|0.025011
11:18:32|0.025011
11:18:33|0.025035
11:18:34|0.025035
11:18:35|0.025022
11:18:36|0.025018
11:18:37|0.025022
11:18:38|0.025013
11:18:39|0.025007
11:18:40|0.025007
11:18:41|0.025007
11:18:42|0.025007
11:18:44|0.025019
11:18:45|0.025015
11:18:46|0.025015
11:18:47|0.025015
11:18:48|0.025012
11:18:48|0.025001
11:18:50|0.025008
11:18:51|0.025016
11:18:52|0.025016
11:18:53|0.025011
11:18:55|0.025013
11:18:55|0.025013
11:18:57|0.025025
11:18:58|0.025034
11:18:59|0.025034
11:19:01|0.025034
11:19:01|0.025011
11:19:02|0.025024
11:19:03|0.025024
11:19:05|0.025001
11:19:05|0.02503
11:19:06|0.025021
11:19:07|0.025012
11:19:08|0.025012
11:19:10|0.025012
11:19:11|0.025012
11:19:11|0.025012
11:19:12|0.025012
11:19:13|0.025012
11:19:15|0.025011
11:19:15|0.025019
11:19:17|0.025044
11:19:18|0.025043
11:19:19|0.025043
11:19:20|0.025043
11:19:21|0.025043
11:19:22|0.025043
11:19:23|0.025043
11:19:24|0.02503
11:19:25|0.02503
11:19:26|0.025026
11:19:27|0.025036
11:19:28|0.02502
11:19:29|0.02502
11:19:30|0.02502
11:19:32|0.02502
11:19:32|0.025025
11:19:34|0.025023
11:19:34|0.025023
11:19:35|0.025023
11:19:37|0.02502
11:19:38|0.025018
11:19:38|0.025036
11:19:39|0.025036
11:19:40|0.025032
11:19:41|0.02504
11:19:42|0.02504
11:19:43|0.025037
11:19:44|0.025037
11:19:46|0.02504
11:19:46|0.02504
11:19:48|0.02504
11:19:49|0.02504
11:19:49|0.02504
11:19:50|0.02504
11:19:51|0.025027
11:19:53|0.025027
11:19:53|0.025027
11:19:54|0.025013
11:19:56|0.025014
11:19:58|0.025014
11:19:58|0.025014
11:20:00|0.025014
11:20:00|0.025049
11:20:01|0.025049
11:20:03|0.025053
11:20:04|0.025069
11:20:05|0.025069
11:20:06|0.025058
11:20:07|0.025052
11:20:09|0.025059
11:20:09|0.025059
11:20:10|0.025062
11:20:11|0.025063
11:20:12|0.02503
11:20:14|0.02505
11:20:14|0.025041
11:20:16|0.025034
11:20:16|0.025054
11:20:18|0.025054
11:20:18|0.025054
11:20:20|0.025054
11:20:20|0.025054
11:20:21|0.025054
11:20:22|0.025054
11:20:23|0.025042
11:20:24|0.025046
11:20:26|0.025055
11:20:26|0.025055
11:20:28|0.025055
11:20:28|0.025055
11:20:29|0.025055
11:20:31|0.025053
11:20:32|0.025053
11:20:33|0.025053
11:20:34|0.025058
11:20:42|0.025062
11:20:43|0.025062
11:20:44|0.025062
11:20:45|0.025076
11:20:46|0.025076
11:20:47|0.02509
11:20:48|0.02509
11:20:49|0.02509
11:20:50|0.025085
11:20:51|0.025044
11:20:52|0.025044
11:20:53|0.025044
11:20:54|0.025045
11:20:55|0.025045
11:20:56|0.025049
11:20:57|0.025049
11:20:58|0.025049
11:20:59|0.025049
11:21:00|0.025049
11:21:01|0.025054
11:21:03|0.025073
11:21:04|0.025073
11:21:05|0.025073
11:21:06|0.025073
11:21:06|0.025073
11:21:07|0.025073
11:21:09|0.025068
11:21:10|0.025068
11:21:11|0.025068
11:21:12|0.025068
11:21:13|0.025068
11:21:14|0.025068
11:21:15|0.025068
11:21:16|0.025068
11:21:17|0.025086
11:21:18|0.025081
11:21:19|0.025094
11:21:20|0.025087
11:21:21|0.025095
11:21:22|0.025095
11:21:23|0.025095
11:21:24|0.025095
11:21:26|0.025095
11:21:26|0.025091
11:21:27|0.025094
11:21:29|0.025094
11:21:30|0.025094
11:21:30|0.025064
11:21:31|0.025064
11:21:33|0.025089
11:21:34|0.025089
11:21:34|0.025089
11:21:36|0.025094
11:21:37|0.025089
11:21:38|0.025093
11:21:39|0.025093
11:21:39|0.025093
11:21:40|0.02509
11:21:42|0.025097
11:21:43|0.025102
11:21:44|0.025109
11:21:45|0.025109
11:21:46|0.025109
11:21:48|0.025081
11:21:48|0.025087
11:21:49|0.025093
11:21:50|0.025093
11:21:51|0.02509
11:21:52|0.02509
11:21:53|0.025094
11:21:54|0.025094
11:21:55|0.025094
11:21:57|0.025098
11:21:59|0.025098
11:22:00|0.025106
11:22:00|0.025106
11:22:01|0.025106
11:22:03|0.025096
11:22:03|0.025093
11:22:04|0.025093
11:22:06|0.025093
11:22:07|0.025093
11:22:08|0.025107
11:22:08|0.025107
11:22:10|0.025107
11:22:11|0.025107
11:22:12|0.025107
11:22:12|0.025132
11:22:14|0.025132
11:22:15|0.025132
11:22:16|0.02513
11:22:16|0.025129
11:22:17|0.025119
11:22:19|0.025119
11:22:20|0.025119
11:22:21|0.025119
11:22:22|0.025119
11:22:23|0.025119
11:22:24|0.0251
11:22:25|0.0251
11:22:26|0.025111
11:22:27|0.025111
11:22:28|0.025108
11:22:29|0.025108
11:22:31|0.025167
11:22:32|0.025196
11:22:32|0.025194
11:22:34|0.025194
11:22:35|0.025186
11:22:35|0.025175
11:22:36|0.025175
11:22:38|0.025175
11:22:39|0.025176
11:22:39|0.025188
11:22:40|0.025185
11:22:41|0.025183
11:22:42|0.02518
11:22:43|0.025183
11:22:45|0.025183
11:22:46|0.025183
11:22:46|0.025183
11:22:47|0.025195
11:22:48|0.025195
11:22:49|0.02519
11:22:50|0.025193
11:22:52|0.025194
11:22:52|0.025194
11:22:53|0.025194
11:22:54|0.025194
11:22:55|0.025198
11:22:56|0.025198
11:22:58|0.0252
11:23:00|0.025193
11:23:01|0.0252
11:23:02|0.0252
11:23:03|0.0252
11:23:05|0.0252
11:23:05|0.025201
11:23:08|0.025206
11:23:09|0.025205
11:23:10|0.025273
11:23:11|0.025287
11:23:12|0.025289
11:23:13|0.025292
11:23:14|0.025289
11:23:16|0.0253
11:23:16|0.025298
11:23:17|0.025308
11:23:18|0.025308
11:23:19|0.025314
11:23:20|0.025319
11:23:22|0.02532
11:23:23|0.025322
11:23:23|0.025351
11:23:25|0.025322
11:23:26|0.025326
11:23:27|0.025312
11:23:32|0.025331
11:23:33|0.025351
11:23:34|0.02536
11:23:35|0.025364
11:23:36|0.025365
11:23:37|0.025363
11:23:38|0.025374
11:23:39|0.025376
11:23:40|0.025406
11:23:41|0.025408
11:23:42|0.025408
11:23:43|0.025408
11:23:44|0.0254
11:23:45|0.025404
11:23:46|0.025398
11:23:47|0.025398
11:23:48|0.025397
11:23:49|0.025399
11:23:50|0.025399
11:23:51|0.02541
11:23:52|0.025398
11:23:53|0.025398
11:23:54|0.025369
11:23:55|0.025368
11:23:56|0.025366
11:23:57|0.025367
11:23:58|0.025351
11:23:59|0.025346
11:24:00|0.025352
11:24:01|0.025337
11:24:02|0.025337
11:24:04|0.02532
11:24:05|0.025291
11:24:06|0.0253
11:24:08|0.02528
11:24:08|0.025255
11:24:10|0.025274
11:24:10|0.025259
11:24:12|0.025248
11:24:13|0.02524
11:24:14|0.02524
11:24:14|0.025242
11:24:15|0.025251
11:24:17|0.025237
11:24:18|0.025211
11:24:19|0.025211
11:24:19|0.025224
11:24:20|0.025229
11:24:21|0.025222
11:24:23|0.025241
11:24:24|0.02524
11:24:25|0.025241
11:24:26|0.025238
11:24:27|0.025238
11:24:28|0.025244
11:24:29|0.02525
11:24:30|0.025256
11:24:31|0.025249
11:24:32|0.025222
11:24:33|0.025227
11:24:34|0.025218
11:24:35|0.025218
11:24:36|0.025218
11:24:37|0.025215
11:24:38|0.025226
11:24:39|0.025222
11:24:40|0.02523
11:24:41|0.02523
11:24:42|0.025228
11:24:43|0.0252
11:24:45|0.0252
11:24:45|0.0252
11:24:47|0.02522
11:24:48|0.02522
11:24:49|0.02522
11:24:49|0.025225
11:24:50|0.025225
11:24:51|0.025217
11:24:52|0.025217
11:24:53|0.025179
11:24:55|0.025192
11:24:56|0.025192
11:24:57|0.025179
11:24:58|0.025198
11:24:58|0.025198
11:25:01|0.02519
11:25:01|0.025191
11:25:03|0.025191
11:25:04|0.025197
11:25:05|0.025191
11:25:06|0.025191
11:25:07|0.025199
11:25:08|0.025202
11:25:08|0.02521
11:25:10|0.02521
11:25:11|0.02522
11:25:12|0.02522
11:25:13|0.02522
11:25:14|0.02522
11:25:15|0.02522
11:25:16|0.025209
11:25:17|0.025213
11:25:18|0.025206
11:25:19|0.025206
11:25:20|0.025203
11:25:22|0.025212
11:25:23|0.025205
11:25:24|0.025182
11:25:25|0.025182
11:25:25|0.025184
11:25:26|0.025182
11:25:28|0.025189
11:25:28|0.025189
11:25:30|0.02514
11:25:30|0.025162
11:25:32|0.025162
11:25:32|0.025157
11:25:33|0.025157
11:25:34|0.025152
11:25:36|0.025151
11:25:37|0.025162
11:25:37|0.025154
11:25:38|0.025251
11:25:39|0.025268
11:25:40|0.025266
11:25:41|0.025248
11:25:43|0.025248
11:25:43|0.025248
11:25:45|0.02522
11:25:45|0.025235
11:25:47|0.025239
11:25:48|0.025239
11:25:49|0.025244
11:25:50|0.025244
11:25:51|0.025244
11:25:53|0.025245
11:25:53|0.025245
11:25:54|0.025229
11:25:55|0.025229
11:25:56|0.025208
11:25:57|0.025208
11:25:58|0.025238
11:26:00|0.025217
11:26:02|0.025217
11:26:03|0.025217
11:26:04|0.025217
11:26:05|0.025217
11:26:05|0.025189
11:26:07|0.025189
11:26:07|0.025189
11:26:09|0.025189
11:26:09|0.025203
11:26:11|0.025203
11:26:12|0.025206
11:26:13|0.025194
11:26:14|0.025194
11:26:15|0.025195
11:26:16|0.025206
11:26:17|0.025207
11:26:18|0.025216
11:26:19|0.025216
11:26:20|0.025208
11:26:21|0.025208
11:26:22|0.025189
11:26:23|0.025196
11:26:24|0.02521
11:26:25|0.02521
11:26:26|0.025224
11:26:27|0.025234
11:26:28|0.025234
11:26:29|0.025234
11:26:30|0.025229
11:26:31|0.025229
11:26:32|0.025229
11:26:33|0.025229
11:26:34|0.025229
11:26:35|0.025229
11:26:36|0.025229
11:26:37|0.02522
11:26:38|0.025219
11:26:39|0.025229
11:26:40|0.025248
11:26:41|0.025248
11:26:42|0.025248
11:26:43|0.025232
11:26:44|0.025242
11:26:45|0.025242
11:26:46|0.025242
11:26:47|0.025242
11:26:48|0.025242
11:26:49|0.025242
11:26:50|0.025242
11:26:51|0.025243
11:26:52|0.025246
11:26:53|0.025249
11:26:54|0.025256
11:26:56|0.02526
11:26:56|0.025255
11:26:58|0.025251
11:26:58|0.025261
11:26:59|0.025261
11:27:00|0.025261
11:27:02|0.025266
11:27:03|0.025266
11:27:04|0.025266
11:27:06|0.025262
11:27:07|0.025263
11:27:08|0.02526
11:27:09|0.02525
11:27:10|0.025245
11:27:11|0.025227
11:27:12|0.025227
11:27:13|0.02523
11:27:14|0.02524
11:27:15|0.02524
11:27:16|0.02524
11:27:17|0.025254
11:27:19|0.025254
11:27:20|0.025254
11:27:21|0.025254
11:27:21|0.025243
11:27:23|0.025243
11:27:24|0.025243
11:27:25|0.025243
11:27:26|0.025243
11:27:27|0.025243
11:27:28|0.025243
11:27:29|0.025243
11:27:30|0.025225
11:27:31|0.025218
11:27:32|0.025194
11:27:33|0.025194
11:27:34|0.025194
11:27:35|0.025194
11:27:36|0.025194
11:27:37|0.025208
11:27:38|0.025208
11:27:39|0.025208
11:27:41|0.02524
11:27:41|0.025249
11:27:42|0.025249
11:27:44|0.025249
11:27:44|0.025249
11:27:45|0.025256
11:27:46|0.025256
11:27:47|0.025256
11:27:49|0.025256
11:27:49|0.025256
11:27:50|0.025256
11:27:52|0.025254
11:27:53|0.025254
11:27:54|0.025254
11:27:55|0.025254
11:27:56|0.025247
11:27:57|0.025259
11:27:57|0.025259
11:27:59|0.025259
11:28:00|0.025259
11:28:01|0.025259
11:28:01|0.02525
11:28:04|0.02525
11:28:04|0.02525
11:28:06|0.02525
11:28:06|0.02525
11:28:07|0.02525
11:28:09|0.025221
11:28:10|0.025221
11:28:11|0.025221
11:28:11|0.025221
11:28:12|0.025221
11:28:14|0.025221
11:28:15|0.025204
11:28:16|0.025204
11:28:17|0.025206
11:28:18|0.025205
11:28:19|0.025205
11:28:20|0.025205
11:28:21|0.025216
11:28:22|0.025216
11:28:23|0.025216
11:28:24|0.025216
11:28:25|0.025204
11:28:26|0.025204
11:28:27|0.025199
11:28:28|0.025199
11:28:29|0.0252
11:28:30|0.0252
11:28:32|0.025204
11:28:33|0.025208
11:28:34|0.025206
11:28:34|0.025218
11:28:35|0.025218
11:28:36|0.025217
11:28:38|0.025207
11:28:38|0.025214
11:28:39|0.025214
11:28:41|0.025214
11:28:41|0.025214
11:28:43|0.025216
11:28:43|0.025211
11:28:44|0.025211
11:28:45|0.025211
11:28:46|0.025209
11:28:48|0.025209
11:28:49|0.02521
11:28:49|0.02521
11:28:50|0.02521
11:28:51|0.025205
11:28:53|0.025192
11:28:53|0.025192
11:28:54|0.025192
11:28:56|0.025208
11:28:56|0.025208
11:28:58|0.025208
11:28:59|0.025208
11:29:00|0.025208
11:29:01|0.025214
11:29:02|0.025214
11:29:03|0.025214
11:29:04|0.025214
11:29:06|0.025214
11:29:07|0.025197
11:29:08|0.025197
11:29:09|0.025197
11:29:11|0.025197
11:29:12|0.025197
11:29:13|0.025197
11:29:14|0.025197
11:29:15|0.025179
11:29:16|0.025177
11:29:17|0.025177
11:29:18|0.025177
11:29:19|0.025177
11:29:20|0.025177
11:29:21|0.025175
11:29:22|0.025175
11:29:23|0.025175
11:29:24|0.025175
11:29:25|0.025186
11:29:26|0.025186
11:29:27|0.025173
11:29:28|0.025173
11:29:29|0.025173
11:29:30|0.025171
11:29:31|0.025171
11:29:32|0.025172
11:29:34|0.025175
11:29:35|0.02518
11:29:36|0.02518
11:29:36|0.025177
11:29:38|0.025177
11:29:38|0.025167
11:29:40|0.025167
11:29:41|0.025167
11:29:42|0.025167
11:29:42|0.025167
11:29:44|0.025162
11:29:44|0.025166
11:29:45|0.025166
11:29:46|0.025166
11:29:48|0.025166
11:29:49|0.025166
11:29:50|0.025166
11:29:51|0.025162
11:29:52|0.025161
11:29:53|0.025161
11:29:54|0.025164
11:29:55|0.025169
11:29:56|0.025169
11:29:57|0.02518
11:29:58|0.02518
11:29:59|0.02518
11:30:01|0.025187
11:30:01|0.025187
11:30:03|0.025191
11:30:04|0.025191
11:30:06|0.025189
11:30:07|0.025186
11:30:07|0.025161
11:30:08|0.025168
11:30:09|0.025168
11:30:11|0.025168
11:30:12|0.025168
11:30:13|0.025169
11:30:14|0.025167
11:30:15|0.025167
11:30:16|0.025166
11:30:16|0.025165
11:30:18|0.025165
11:30:19|0.025165
11:30:20|0.025165
11:30:21|0.025157
11:30:22|0.025157
11:30:23|0.025155
11:30:23|0.025148
11:30:25|0.025148
11:30:26|0.025126
11:30:26|0.025126
11:30:28|0.025119
11:30:28|0.025108
11:30:30|0.025092
11:30:30|0.025122
11:30:32|0.02513
11:30:33|0.02513
11:30:34|0.025137
11:30:34|0.025137
11:30:36|0.025137
11:30:37|0.025123
11:30:37|0.025128
11:30:39|0.025095
11:30:39|0.025095
11:30:42|0.025108
11:30:42|0.025118
11:30:44|0.025148
11:30:44|0.025143
11:30:45|0.025143
11:30:46|0.025141
11:30:47|0.025156
11:30:49|0.025161
11:30:49|0.025161
11:30:50|0.025169
11:30:51|0.025174
11:30:52|0.025174
11:30:53|0.025174
11:31:09|0.025137
11:31:09|0.025137
11:31:11|0.025137
11:31:12|0.025137
11:31:12|0.025137
11:31:13|0.02514
11:31:14|0.025135
11:31:15|0.025126
11:31:17|0.025126
11:31:18|0.025131
11:31:18|0.025131
11:31:20|0.02515
11:31:22|0.02515
11:31:23|0.02515
11:31:23|0.025168
11:31:24|0.025175
11:31:25|0.025183
11:31:26|0.025183
11:31:27|0.02519
11:31:29|0.02519
11:31:29|0.025177
11:31:30|0.025177
11:31:31|0.025183
11:31:32|0.025183
11:31:33|0.025183
11:31:34|0.025162
11:31:35|0.025162
11:31:36|0.025162
11:31:38|0.025156
11:31:38|0.025156
11:31:40|0.025156
11:31:40|0.025156
11:31:42|0.025134
11:31:42|0.02513
11:31:43|0.025114
11:31:44|0.025118
11:31:46|0.025118
11:31:46|0.025118
11:31:47|0.025113
11:31:48|0.02509
11:31:50|0.025086
11:31:51|0.025088
11:31:51|0.025097
11:31:53|0.0251
11:31:53|0.025111
11:31:54|0.025114
11:31:56|0.025115
11:31:57|0.025113
11:31:57|0.025113
11:31:59|0.025113
11:32:00|0.025113
11:32:00|0.025113
11:32:02|0.025113
11:32:03|0.025113
11:32:03|0.025113
11:32:05|0.025113
11:32:05|0.025083
11:32:07|0.025087
11:32:09|0.025088
11:32:10|0.025088
11:32:11|0.025081
11:32:12|0.025061
11:32:13|0.025088
11:32:15|0.025088
11:32:16|0.02508
11:32:16|0.02508
11:32:17|0.02508
11:32:18|0.025142
11:32:19|0.025147
11:32:20|0.025151
11:32:21|0.025146
11:32:23|0.025133
11:32:23|0.025143
11:32:25|0.025155
11:32:26|0.025161
11:32:26|0.025142
11:32:27|0.025152
11:32:28|0.02516
11:32:30|0.02516
11:32:30|0.025158
11:32:31|0.025154
11:32:33|0.025154
11:32:33|0.025154
11:32:34|0.025152
11:32:36|0.025152
11:32:36|0.025146
11:32:37|0.025142
11:32:38|0.025129
11:32:40|0.025151
11:32:40|0.025159
11:32:41|0.025172
11:32:43|0.025172
11:32:43|0.02517
11:32:44|0.025183
11:32:45|0.025183
11:32:46|0.025171
11:32:48|0.025171
11:32:48|0.025171
11:32:50|0.025171
11:32:51|0.02516
11:32:51|0.025149
11:32:53|0.025153
11:32:53|0.025151
11:32:54|0.025151
11:32:55|0.025151
11:32:57|0.025151
11:32:58|0.025151
11:32:58|0.025151
11:32:59|0.025151
11:33:00|0.02515
11:33:02|0.025154
11:33:02|0.025156
11:33:03|0.025156
11:33:04|0.025156
11:33:05|0.025159
11:33:07|0.025152
11:33:08|0.025152
11:33:09|0.025152
11:33:10|0.025152
11:33:11|0.025152
11:33:11|0.025152
11:33:12|0.025173
11:33:14|0.025173
11:33:14|0.025174
11:33:15|0.025174
11:33:17|0.025174
11:33:18|0.025174
11:33:18|0.025179
11:33:20|0.025182
11:33:20|0.025182
11:33:22|0.025182
11:33:23|0.025181
11:33:24|0.025178
11:33:25|0.025178
11:33:26|0.02517
11:33:27|0.02517
11:33:28|0.025171
11:33:29|0.025169
11:33:30|0.025169
11:33:31|0.025169
11:33:32|0.025176
11:33:33|0.025176
11:33:34|0.025189
11:33:35|0.025189
11:33:36|0.025189
11:33:37|0.025189
11:33:37|0.025193
11:33:39|0.025193
11:33:39|0.025196
11:33:40|0.025195
11:33:42|0.025193
11:33:43|0.025194
11:33:44|0.025192
11:33:45|0.025192
11:33:46|0.0252
11:33:47|0.025202
11:33:48|0.025202
11:33:48|0.025201
11:33:50|0.025201
11:33:51|0.025201
11:33:52|0.025201
11:33:53|0.025201
11:33:54|0.025201
11:33:55|0.025201
11:33:56|0.025209
11:33:57|0.025214
11:33:58|0.025215
11:33:59|0.025217
11:34:00|0.025217
11:34:01|0.025209
11:34:02|0.025206
11:34:03|0.025204
11:34:04|0.025204
11:34:05|0.025204
11:34:06|0.025189
11:34:07|0.025189
11:34:09|0.025189
11:34:09|0.025189
11:34:10|0.025197
11:34:11|0.025197
11:34:13|0.025197
11:34:13|0.025197
11:34:14|0.025197
11:34:15|0.025191
11:34:17|0.025176
11:34:18|0.025195
11:34:18|0.02519
11:34:20|0.025211
11:34:21|0.025211
11:34:22|0.025211
11:34:22|0.025211
11:34:24|0.025211
11:34:25|0.025211
11:34:27|0.025211
11:34:28|0.025211
11:34:28|0.025211
11:34:29|0.025211
11:34:30|0.025211
11:34:31|0.025211
11:34:32|0.025211
11:34:33|0.025211
11:34:34|0.025204
11:34:35|0.025204
11:34:37|0.025211
11:34:38|0.025261
11:34:39|0.02526
11:34:40|0.02526
11:34:40|0.02526
11:34:41|0.02526
11:34:42|0.025263
11:34:43|0.025263
11:34:44|0.025263
11:34:46|0.025263
11:34:46|0.025263
11:34:48|0.025263
11:34:48|0.025247
11:34:50|0.025247
11:34:50|0.025292
11:34:51|0.025295
11:34:52|0.02529
11:34:54|0.025279
11:34:54|0.025266
11:34:55|0.02526
11:34:56|0.025241
11:34:57|0.025236
11:34:58|0.025236
11:34:59|0.025236
11:35:01|0.025236
11:35:01|0.025238
11:35:02|0.025238
11:35:04|0.025231
11:35:04|0.025218
11:35:06|0.025218
11:35:06|0.025229
11:35:07|0.025236
11:35:09|0.025236
11:35:10|0.025233
11:35:12|0.025218
11:35:13|0.025212
11:35:14|0.025212
11:35:15|0.025208
11:35:16|0.025201
11:35:17|0.025197
11:35:17|0.025208
11:35:18|0.025208
11:35:19|0.025208
11:35:21|0.025208
11:35:22|0.025201
11:35:23|0.025201
11:35:23|0.025201
11:35:25|0.025201
11:35:26|0.025176
11:35:27|0.025182
11:35:28|0.025181
11:35:28|0.025181
11:35:30|0.025187
11:35:31|0.025187
11:35:32|0.025187
11:35:32|0.025198
11:35:34|0.025198
11:35:35|0.025187
11:35:35|0.025187
11:35:37|0.0252
11:35:37|0.0252
11:35:38|0.025195
11:35:40|0.025195
11:35:41|0.025195
11:35:42|0.0252
11:35:43|0.0252
11:35:44|0.0252
11:35:45|0.025205
11:35:46|0.025205
11:35:47|0.025205
11:35:48|0.025205
11:35:49|0.025205
11:35:50|0.025205
11:35:51|0.0252
11:35:52|0.025192
11:35:53|0.025161
11:35:54|0.02516
11:35:55|0.02516
11:35:56|0.025157
11:35:57|0.025152
11:35:58|0.025167
11:35:59|0.025167
11:36:00|0.025167
11:36:01|0.025153
11:36:02|0.025153
11:36:03|0.02517
11:36:04|0.02519
11:36:05|0.02519
11:36:06|0.02519
11:36:07|0.025192
11:36:08|0.025192
11:36:09|0.025192
11:36:10|0.025192
11:36:11|0.025192
11:36:12|0.025192
11:36:14|0.025192
11:36:15|0.0252
11:36:15|0.025192
11:36:16|0.025182
11:36:17|0.02518
11:36:19|0.02518
11:36:20|0.02518
11:36:21|0.02518
11:36:21|0.02518
11:36:23|0.025196
11:36:23|0.025196
11:36:24|0.025187
11:36:26|0.025187
11:36:26|0.025185
11:36:28|0.025177
11:36:28|0.025176
11:36:30|0.025176
11:36:31|0.025176
11:36:32|0.025177
11:36:33|0.025177
11:36:34|0.025177
11:36:35|0.025177
11:36:36|0.025176
11:36:37|0.025172
11:36:38|0.025172
11:36:39|0.025172
11:36:40|0.025172
11:36:41|0.025172
11:36:42|0.025172
11:36:43|0.025172
11:36:44|0.025172
11:36:45|0.025172
11:36:46|0.025162
11:36:47|0.025159
11:36:48|0.025159
11:36:49|0.025159
11:36:50|0.025159
11:36:51|0.025159
11:36:52|0.025159
11:36:53|0.025163
11:36:54|0.025162
11:36:55|0.025155
11:36:56|0.025155
11:36:57|0.025148
11:36:58|0.025148
11:36:59|0.025148
11:37:00|0.025148
11:37:01|0.025163
11:37:02|0.025163
11:37:03|0.025172
11:37:04|0.025159
11:37:05|0.025159
11:37:06|0.025159
11:37:07|0.025159
11:37:08|0.025147
11:37:10|0.025147
11:37:11|0.02515
11:37:13|0.025146
11:37:14|0.025146
11:37:15|0.02514
11:37:16|0.025159
11:37:17|0.025146
11:37:18|0.025138
11:37:19|0.025138
11:37:20|0.025157
11:37:21|0.025165
11:37:22|0.025173
11:37:23|0.025173
11:37:24|0.025173
11:37:24|0.025173
11:37:26|0.025173
11:37:27|0.025173
11:37:28|0.025162
11:37:29|0.025157
11:37:30|0.025158
11:37:30|0.025146
11:37:32|0.025156
11:37:33|0.025158
11:37:34|0.025158
11:37:35|0.025158
11:37:36|0.025164
11:37:36|0.025178
11:37:37|0.025178
11:37:38|0.025178
11:37:40|0.025239
11:37:40|0.02523
11:37:41|0.02523
11:37:42|0.02523
11:37:44|0.02524
11:37:45|0.02524
11:37:46|0.02524
11:37:47|0.02524
11:37:48|0.025248
11:37:49|0.025248
11:37:50|0.025238
11:37:51|0.025219
11:37:52|0.025219
11:37:53|0.025236
11:37:54|0.025237
11:37:55|0.025227
11:37:56|0.025227
11:37:57|0.025227
11:37:58|0.025234
11:37:59|0.025233
11:38:00|0.025233
11:38:01|0.025225
11:38:03|0.025225
11:38:04|0.02523
11:38:04|0.02523
11:38:05|0.025227
11:38:07|0.025227
11:38:07|0.025234
11:38:08|0.025234
11:38:10|0.025234
11:38:11|0.025234
11:38:12|0.025241
11:38:14|0.025258
11:38:14|0.025258
11:38:16|0.025243
11:38:17|0.025243
11:38:18|0.025243
11:38:19|0.025243
11:38:20|0.025234
11:38:21|0.02523
11:38:22|0.025238
11:38:23|0.025252
11:38:24|0.025252
11:38:25|0.025252
11:38:27|0.025252
11:38:28|0.025252
11:38:28|0.025244
11:38:29|0.025244
11:38:30|0.025244
11:38:31|0.025241
11:38:32|0.025237
11:38:34|0.02523
11:38:34|0.02523
11:38:35|0.02522
11:38:36|0.02522
11:38:38|0.02522
11:38:38|0.02522
11:38:39|0.02522
11:38:41|0.025206
11:38:41|0.0252
11:38:43|0.025209
11:38:43|0.025209
11:38:45|0.025209
11:38:46|0.025209
11:38:47|0.025209
11:38:48|0.025209
11:38:49|0.025209
11:38:50|0.025206
11:38:51|0.025206
11:38:52|0.025206
11:38:53|0.025211
11:38:54|0.025211
11:38:55|0.025211
11:38:56|0.025211
11:38:57|0.025211
11:38:59|0.025203
11:38:59|0.025209
11:39:00|0.025209
11:39:01|0.025209
11:39:03|0.025209
11:39:04|0.025192
11:39:04|0.025184
11:39:06|0.025184
11:39:07|0.025184
11:39:07|0.025196
11:39:09|0.025196
11:39:10|0.025196
11:39:10|0.025187
11:39:11|0.025187
11:39:12|0.025201
11:39:15|0.025203
11:39:16|0.025203
11:39:16|0.025194
11:39:18|0.02519
11:39:18|0.02519
11:39:19|0.025193
11:39:21|0.025193
11:39:21|0.025193
11:39:23|0.025193
11:39:24|0.025193
11:39:25|0.025193
11:39:26|0.025184
11:39:27|0.025184
11:39:28|0.025183
11:39:29|0.025175
11:39:30|0.025167
11:39:30|0.025145
11:39:32|0.025162
11:39:33|0.025156
11:39:34|0.025152
11:39:34|0.025156
11:39:35|0.025156
11:39:36|0.025156
11:39:38|0.025158
11:39:39|0.025158
11:39:40|0.025158
11:39:41|0.025151
11:39:42|0.025151
11:39:43|0.025151
11:39:44|0.025151
11:39:45|0.025151
11:39:46|0.025149
11:39:47|0.025149
11:39:49|0.025149
11:39:50|0.025148
11:39:50|0.025148
11:39:51|0.025147
11:39:52|0.025147
11:39:54|0.025147
11:39:54|0.025147
11:39:55|0.025141
11:39:56|0.025145
11:39:57|0.025149
11:39:59|0.025152
11:40:00|0.025152
11:40:01|0.025152
11:40:02|0.025152
11:40:03|0.025152
11:40:04|0.025152
11:40:04|0.025154
11:40:06|0.025156
11:40:06|0.025156
11:40:07|0.025156
11:40:09|0.025162
11:40:10|0.025162
11:40:10|0.025162
11:40:11|0.025162
11:40:12|0.025154
11:40:15|0.025154
11:40:16|0.025154
11:40:17|0.025154
11:40:17|0.025154
11:40:19|0.025154
11:40:20|0.025158
11:40:21|0.025158
11:40:21|0.025165
11:40:23|0.025165
11:40:24|0.025165
11:40:25|0.02515
11:40:26|0.02515
11:40:27|0.025159
11:40:27|0.025166
11:40:28|0.025165
11:40:30|0.025168
11:40:30|0.025168
11:40:32|0.025183
11:40:32|0.025181
11:40:33|0.025184
11:40:35|0.025184
11:40:35|0.025184
11:40:37|0.025191
11:40:38|0.025191
11:40:39|0.025191
11:40:40|0.025191
11:40:41|0.025184
11:40:42|0.025184
11:40:43|0.025184
11:40:44|0.025184
11:40:45|0.025184
11:40:46|0.025184
11:40:47|0.025183
11:40:48|0.025191
11:40:49|0.025194
11:40:50|0.025194
11:40:51|0.025194
11:40:52|0.025194
11:40:53|0.025194
11:40:54|0.025194
11:40:55|0.0252
11:40:56|0.025189
11:40:57|0.025186
11:40:58|0.025195
11:41:00|0.025195
11:41:00|0.025188
11:41:01|0.025183
11:41:03|0.025183
11:41:04|0.025183
11:41:04|0.02517
11:41:05|0.025164
11:41:06|0.025163
11:41:08|0.025163
11:41:08|0.025173
11:41:09|0.025184
11:41:11|0.025184
11:41:11|0.025184
11:41:12|0.025184
11:41:14|0.025184
11:41:14|0.025184
11:41:15|0.025184
11:41:16|0.025184
11:41:17|0.025184
11:41:18|0.025205
11:41:19|0.025205
11:41:20|0.025204
11:41:22|0.025204
11:41:23|0.025194
11:41:24|0.025194
11:41:24|0.025186
11:41:25|0.025186
11:41:26|0.025186
11:41:27|0.025185
11:41:28|0.025185
11:41:30|0.025185
11:41:30|0.025185
11:41:32|0.025198
11:41:33|0.025198
11:41:34|0.025204
11:41:35|0.025203
11:41:36|0.025203
11:41:37|0.025203
11:41:38|0.025203
11:41:39|0.025221
11:41:40|0.025228
11:41:41|0.025228
11:41:42|0.025229
11:41:43|0.025229
11:41:44|0.025232
11:41:45|0.025238
11:41:46|0.025238
11:41:47|0.025238
11:41:48|0.025238
11:41:50|0.025238
11:41:50|0.025225
11:41:52|0.025225
11:41:52|0.025236
11:41:53|0.025236
11:41:55|0.025238
11:41:56|0.025238
11:41:57|0.025238
11:41:58|0.025238
11:41:58|0.025234
11:42:00|0.025234
11:42:01|0.02523
11:42:02|0.02523
11:42:03|0.02523
11:42:04|0.02523
11:42:05|0.02523
11:42:06|0.02523
11:42:07|0.02523
11:42:08|0.025231
11:42:09|0.025231
11:42:10|0.025321
11:42:11|0.025316
11:42:12|0.025314
11:42:13|0.025314
11:42:14|0.0253
11:42:15|0.025288
11:42:17|0.025288
11:42:18|0.025287
11:42:20|0.025287
11:42:20|0.025293
11:42:22|0.025293
11:42:22|0.025287
11:42:23|0.025287
11:42:24|0.025288
11:42:26|0.025288
11:42:26|0.025278
11:42:27|0.025278
11:42:28|0.025278
11:42:30|0.025281
11:42:30|0.025287
11:42:31|0.025287
11:42:33|0.025282
11:42:34|0.025282
11:42:35|0.025277
11:42:35|0.025277
11:42:37|0.025277
11:42:37|0.025269
11:42:38|0.025271
11:42:40|0.02527
11:42:41|0.02527
11:42:42|0.025258
11:42:43|0.025243
11:42:44|0.025243
11:42:45|0.02528
11:42:46|0.02528
11:42:47|0.025273
11:42:47|0.025273
11:42:49|0.025273
11:42:50|0.025282
11:42:50|0.02529
11:42:52|0.02529
11:42:52|0.025287
11:42:54|0.025282
11:42:55|0.025279
11:42:56|0.025279
11:42:57|0.025279
11:42:58|0.025274
11:42:59|0.025274
11:43:00|0.025269
11:43:01|0.025269
11:43:02|0.025269
11:43:03|0.025266
11:43:04|0.02527
11:43:05|0.025274
11:43:06|0.025263
11:43:07|0.025275
11:43:08|0.025262
11:43:09|0.025261
11:43:10|0.025261
11:43:11|0.025261
11:43:12|0.025261
11:43:13|0.025261
11:43:14|0.025275
11:43:15|0.025275
11:43:16|0.025262
11:43:17|0.025262
11:43:18|0.025262
11:43:19|0.025263
11:43:20|0.025263
11:43:21|0.025263
11:43:22|0.025263
11:43:23|0.025269
11:43:24|0.025272
11:43:25|0.025275
11:43:27|0.025277
11:43:28|0.025277
11:43:29|0.025283
11:43:30|0.025284
11:43:31|0.025284
11:43:32|0.025286
11:43:33|0.025286
11:43:34|0.025286
11:43:35|0.025288
11:43:36|0.025288
11:43:37|0.025288
11:43:38|0.025288
11:43:39|0.025288
11:43:40|0.02529
11:43:41|0.025289
11:43:42|0.025283
11:43:43|0.025281
11:43:44|0.025281
11:43:45|0.025299
11:43:47|0.025289
11:43:47|0.025289
11:43:49|0.025289
11:43:50|0.025289
11:43:51|0.025292
11:43:52|0.025292
11:43:53|0.025297
11:43:54|0.025296
11:43:55|0.025301
11:43:55|0.025301
11:43:57|0.025301
11:43:58|0.025319
11:43:58|0.025316
11:44:00|0.025316
11:44:01|0.025316
11:44:02|0.025316
11:44:03|0.025311
11:44:04|0.025303
11:44:05|0.025303
11:44:06|0.025303
11:44:07|0.025288
11:44:08|0.025288
11:44:09|0.025291
11:44:10|0.025291
11:44:11|0.025291
11:44:12|0.025288
11:44:13|0.025288
11:44:14|0.025288
11:44:15|0.025288
11:44:16|0.0253
11:44:17|0.0253
11:44:18|0.0253
11:44:19|0.0253
11:44:20|0.025299
11:44:21|0.025302
11:44:22|0.025302
11:44:23|0.025302
11:44:24|0.025315
11:44:25|0.025315
11:44:26|0.025326
11:44:27|0.025327
11:44:28|0.025321
11:44:29|0.025321
11:44:30|0.025323
11:44:32|0.025323
11:44:32|0.025338
11:44:33|0.02533
11:44:35|0.02533
11:44:35|0.025312
11:44:36|0.025326
11:44:37|0.025316
11:44:38|0.025327
11:44:39|0.025327
11:44:40|0.025333
11:44:42|0.025328
11:44:43|0.025328
11:44:44|0.025327
11:44:45|0.025327
11:44:46|0.025327
11:44:46|0.025327
11:44:48|0.025327
11:44:49|0.025336
11:44:50|0.025336
11:44:51|0.02535
11:44:52|0.02535
11:44:53|0.02535
11:44:54|0.02535
11:44:55|0.02535
11:44:56|0.025346
11:44:57|0.025346
11:44:58|0.025344
11:44:59|0.025344
11:45:00|0.025335
11:45:01|0.025337
11:45:03|0.025337
11:45:04|0.02535
11:45:05|0.025348
11:45:06|0.025337
11:45:06|0.025337
11:45:08|0.025337
11:45:09|0.025337
11:45:09|0.025364
11:45:10|0.025364
11:45:12|0.025365
11:45:12|0.025365
11:45:13|0.025364
11:45:14|0.025364
11:45:16|0.025364
11:45:17|0.025394
11:45:18|0.025394
11:45:19|0.025394
11:45:21|0.025399
11:45:21|0.025399
11:45:23|0.025398
11:45:24|0.025388
11:45:25|0.025388
11:45:26|0.025393
11:45:26|0.025392
11:45:29|0.025397
11:45:30|0.025398
11:45:31|0.025397
11:45:32|0.02539
11:45:32|0.025394
11:45:33|0.025387
11:45:35|0.025385
11:45:35|0.025391
11:45:36|0.025393
11:45:37|0.025397
11:45:39|0.025396
11:45:40|0.025399
11:45:41|0.025399
11:45:41|0.025399
11:45:43|0.025399
11:45:44|0.025381
11:45:44|0.025381
11:45:46|0.025396
11:45:47|0.025399
11:45:49|0.025399
11:45:50|0.025399
11:45:50|0.025394
11:45:52|0.025394
11:45:53|0.025394
11:45:54|0.02539
11:45:54|0.02539
11:45:55|0.025395
11:45:56|0.025426
11:45:57|0.025438
11:45:58|0.02545
11:45:59|0.025462
11:46:00|0.025464
11:46:02|0.025463
11:46:03|0.025453
11:46:03|0.025469
11:46:05|0.02547
11:46:06|0.025444
11:46:07|0.02545
11:46:08|0.025447
11:46:09|0.025436
11:46:09|0.025418
11:46:11|0.025433
11:46:12|0.025433
11:46:13|0.02543
11:46:14|0.025428
11:46:15|0.025428
11:46:16|0.025444
11:46:17|0.025434
11:46:18|0.025431
11:46:19|0.025431
11:46:20|0.02543
11:46:22|0.025428
11:46:22|0.025444
11:46:24|0.025436
11:46:25|0.025436
11:46:26|0.025426
11:46:26|0.025418
11:46:27|0.02541
11:46:28|0.02541
11:46:30|0.025425
11:46:30|0.025419
11:46:32|0.02542
11:46:32|0.02542
11:46:34|0.025404
11:46:35|0.025403
11:46:36|0.025403
11:46:37|0.025425
11:46:38|0.025425
11:46:39|0.025425
11:46:40|0.025425
11:46:41|0.025408
11:46:42|0.025404
11:46:43|0.025401
11:46:44|0.0254
11:46:45|0.025402
11:46:46|0.025403
11:46:47|0.025407
11:46:48|0.025411
11:46:49|0.025412
11:46:50|0.025421
11:46:51|0.025422
11:46:52|0.025422
11:46:53|0.025422
11:46:54|0.025422
11:46:55|0.025422
11:46:56|0.025427
11:46:57|0.025428
11:46:58|0.025436
11:46:59|0.025436
11:47:00|0.025436
11:47:02|0.025433
11:47:03|0.025433
11:47:03|0.025433
11:47:04|0.02543
11:47:06|0.02543
11:47:07|0.02543
11:47:07|0.025423
11:47:08|0.025426
11:47:09|0.025418
11:47:11|0.025413
11:47:11|0.025413
11:47:12|0.025413
11:47:13|0.025413
11:47:14|0.025398
11:47:16|0.025398
11:47:16|0.025398
11:47:18|0.025398
11:47:18|0.0254
11:47:20|0.025408
11:47:21|0.025419
11:47:21|0.025419
11:47:23|0.025412
11:47:23|0.025417
11:47:26|0.025417
11:47:26|0.025417
11:47:27|0.025413
11:47:28|0.025405
11:47:29|0.025405
11:47:30|0.025405
11:47:31|0.025418
11:47:33|0.025418
11:47:34|0.025418
11:47:34|0.025418
11:47:36|0.025418
11:47:37|0.025418
11:47:37|0.025422
11:47:39|0.025422
11:47:39|0.025429
11:47:41|0.025436
11:47:41|0.025423
11:47:42|0.025423
11:47:44|0.025426
11:47:45|0.025425
11:47:46|0.025425
11:47:46|0.025425
11:47:48|0.025425
11:47:49|0.025432
11:47:49|0.025422
11:47:51|0.025422
11:47:51|0.025417
11:47:52|0.025417
11:47:53|0.025409
11:47:55|0.025409
11:47:55|0.025391
11:47:56|0.02537
11:47:57|0.02537
11:47:58|0.025369
11:48:00|0.025371
11:48:00|0.025371
11:48:02|0.025367
11:48:02|0.025362
11:48:04|0.025363
11:48:04|0.025363
11:48:05|0.025355
11:48:06|0.025355
11:48:07|0.025355
11:48:09|0.025348
11:48:10|0.025356
11:48:10|0.025356
11:48:11|0.025345
11:48:13|0.025342
11:48:14|0.025345
11:48:14|0.025345
11:48:15|0.025347
11:48:16|0.025355
11:48:17|0.025355
11:48:19|0.025361
11:48:19|0.025361
11:48:20|0.025357
11:48:21|0.025357
11:48:23|0.025357
11:48:24|0.025357
11:48:25|0.025357
11:48:26|0.025357
11:48:27|0.025343
11:48:28|0.025351
11:48:29|0.025351
11:48:30|0.025375
11:48:31|0.025375
11:48:32|0.025375
11:48:33|0.025384
11:48:34|0.025388
11:48:35|0.025391
11:48:36|0.025391
11:48:38|0.025393
11:48:39|0.025387
11:48:39|0.025378
11:48:41|0.025364
11:48:42|0.025364
11:48:43|0.025344
11:48:44|0.025344
11:48:45|0.025344
11:48:46|0.025366
11:48:47|0.025366
11:48:48|0.025366
11:48:49|0.025366
11:48:49|0.025385
11:48:51|0.025385
11:48:52|0.025385
11:48:53|0.025387
11:48:54|0.025434
11:48:54|0.025442
11:48:55|0.025444
11:48:57|0.025443
11:48:58|0.025439
11:48:59|0.025439
11:49:00|0.025442
11:49:01|0.025445
11:49:02|0.025445
11:49:03|0.025444
11:49:04|0.025418
11:49:05|0.025418
11:49:06|0.025418
11:49:07|0.025427
11:49:08|0.025424
11:49:09|0.025412
11:49:10|0.025412
11:49:11|0.025412
11:49:12|0.025425
11:49:13|0.025432
11:49:14|0.02542
11:49:15|0.025409
11:49:16|0.025409
11:49:17|0.025409
11:49:18|0.025409
11:49:19|0.02541
11:49:20|0.025414
11:49:21|0.025416
11:49:22|0.025416
11:49:23|0.025414
11:49:24|0.025428
11:49:26|0.025427
11:49:26|0.025427
11:49:28|0.025428
11:49:29|0.025429
11:49:30|0.025403
11:49:31|0.025411
11:49:32|0.025411
11:49:34|0.025411
11:49:35|0.025414
11:49:36|0.025414
11:49:36|0.025411
11:49:38|0.025411
11:49:38|0.025408
11:49:39|0.025408
11:49:46|0.025418
11:49:47|0.025409
11:49:47|0.025409
11:49:49|0.025409
11:49:49|0.025409
11:49:51|0.025409
11:49:51|0.025409
11:49:53|0.025409
11:49:54|0.025409
11:49:54|0.025409
11:49:55|0.025409
11:49:56|0.025404
11:49:57|0.025408
11:49:58|0.025408
11:49:59|0.025408
11:50:01|0.025412
11:50:02|0.025424
11:50:03|0.025424
11:50:03|0.025422
11:50:05|0.025417
11:50:06|0.025417
11:50:06|0.025417
11:50:07|0.025417
11:50:09|0.025425
11:50:10|0.025424
11:50:11|0.025424
11:50:12|0.025424
11:50:12|0.025418
11:50:13|0.025418
11:50:15|0.025414
11:50:16|0.025416
11:50:17|0.025416
11:50:17|0.025416
11:50:19|0.025417
11:50:20|0.025417
11:50:20|0.025417
11:50:22|0.025411
11:50:23|0.025409
11:50:24|0.025416
11:50:26|0.025405
11:50:27|0.025405
11:50:29|0.025405
11:50:29|0.025404
11:50:30|0.025415
11:50:32|0.025415
11:50:32|0.025401
11:50:34|0.025406
11:50:35|0.025409
11:50:36|0.025409
11:50:37|0.025409
11:50:38|0.025409
11:50:39|0.025409
11:50:40|0.025416
11:50:41|0.025416
11:50:42|0.025416
11:50:43|0.025416
11:50:44|0.025416
11:50:46|0.025409
11:50:46|0.025409
11:50:47|0.025409
11:50:49|0.025417
11:50:49|0.025417
11:50:50|0.025417
11:50:51|0.025415
11:50:52|0.025415
11:50:53|0.02541
11:50:55|0.025414
11:50:55|0.025412
11:50:57|0.025409
11:50:58|0.025409
11:50:59|0.025409
11:51:00|0.025409
11:51:01|0.025409
11:51:02|0.025419
11:51:03|0.02542
11:51:03|0.025416
11:51:05|0.025416
11:51:06|0.025416
11:51:07|0.02541
11:51:08|0.025409
11:51:09|0.025404
11:51:10|0.025403
11:51:11|0.025403
11:51:11|0.025403
11:51:13|0.025408
11:51:14|0.0254
11:51:14|0.0254
11:51:16|0.0254
11:51:16|0.0254
11:51:18|0.025403
11:51:18|0.025403
11:51:20|0.025408
11:51:20|0.025408
11:51:21|0.025397
11:51:22|0.025397
11:51:23|0.025397
11:51:24|0.025429
11:51:26|0.025414
11:51:28|0.025417
11:51:29|0.02541
11:51:30|0.025408
11:51:31|0.025405
11:51:31|0.025405
11:51:33|0.025405
11:51:34|0.025409
11:51:35|0.025409
11:51:36|0.025419
11:51:37|0.025417
11:51:37|0.025417
11:51:39|0.025409
11:51:40|0.025406
11:51:41|0.025406
11:51:41|0.025406
11:51:43|0.025401
11:51:44|0.025392
11:51:45|0.025393
11:51:46|0.025393
11:51:47|0.025393
11:51:48|0.025393
11:51:49|0.025393
11:51:51|0.025397
11:51:52|0.025397
11:51:52|0.025397
11:51:54|0.025394
11:51:55|0.025394
11:51:56|0.0254
11:51:57|0.025408
11:51:58|0.025409
11:51:59|0.025408
11:52:00|0.025408
11:52:00|0.025408
11:52:02|0.025408
11:52:03|0.025392
11:52:04|0.025392
11:52:05|0.025392
11:52:06|0.025395
11:52:07|0.025398
11:52:09|0.025398
11:52:09|0.025405
11:52:10|0.025402
11:52:12|0.025402
11:52:13|0.025402
11:52:13|0.025399
11:52:14|0.025399
11:52:15|0.025406
11:52:16|0.025406
11:52:18|0.025406
11:52:19|0.025406
11:52:19|0.025397
11:52:21|0.025397
11:52:22|0.025401
11:52:23|0.025401
11:52:24|0.025392
11:52:25|0.025398
11:52:26|0.025398
11:52:28|0.025398
11:52:29|0.025398
11:52:30|0.025401
11:52:31|0.025401
11:52:32|0.025401
11:52:33|0.025401
11:52:34|0.025401
11:52:35|0.025401
11:52:36|0.025401
11:52:37|0.02539
11:52:38|0.025351
11:52:39|0.025351
11:52:41|0.025351
11:52:42|0.025351
11:52:43|0.025351
11:52:43|0.025359
11:52:44|0.025359
11:52:46|0.025359
11:52:46|0.025372
11:52:47|0.025372
11:52:49|0.025372
11:52:49|0.025372
11:52:50|0.025372
11:52:52|0.025382
11:52:52|0.025368
11:52:53|0.025368
11:52:55|0.025377
11:52:55|0.025377
11:52:56|0.025377
11:52:57|0.025372
11:52:59|0.025382
11:52:59|0.025382
11:53:00|0.025382
11:53:02|0.025382
11:53:02|0.025382
11:53:04|0.025372
11:53:05|0.025381
11:53:05|0.025374
11:53:07|0.025374
11:53:07|0.025373
11:53:08|0.025371
11:53:10|0.025371
11:53:11|0.025371
11:53:12|0.025371
11:53:13|0.025371
11:53:14|0.025364
11:53:15|0.025369
11:53:16|0.025378
11:53:17|0.025374
11:53:18|0.025376
11:53:19|0.025381
11:53:20|0.025381
11:53:21|0.025381
11:53:21|0.025381
11:53:23|0.025381
11:53:23|0.025381
11:53:25|0.025381
11:53:25|0.025391
11:53:27|0.025394
11:53:28|0.0254
11:53:30|0.0254
11:53:31|0.0254
11:53:31|0.0254
11:53:32|0.0254
11:53:33|0.0254
11:53:34|0.0254
11:53:36|0.02541
11:53:37|0.02541
11:53:38|0.025411
11:53:39|0.025411
11:53:40|0.025412
11:53:41|0.025407
11:53:42|0.025403
11:53:43|0.025403
11:53:44|0.025403
11:53:45|0.025402
11:53:47|0.025406
11:53:48|0.025406
11:53:48|0.025406
11:53:49|0.025409
11:53:51|0.025409
11:53:52|0.025411
11:53:53|0.025413
11:53:53|0.025413
11:53:55|0.025414
11:53:56|0.025417
11:53:57|0.025417
11:53:58|0.025417
11:53:59|0.025418
11:53:59|0.025418
11:54:01|0.025416
11:54:02|0.025402
11:54:03|0.025402
11:54:04|0.025408
11:54:05|0.025401
11:54:06|0.025401
11:54:07|0.025443
11:54:08|0.025443
11:54:10|0.02546
11:54:10|0.025481
11:54:11|0.025471
11:54:13|0.025488
11:54:13|0.025477
11:54:14|0.025472
11:54:15|0.025487
11:54:16|0.025567
11:54:17|0.025584
11:54:18|0.025594
11:54:20|0.025582
11:54:21|0.025621
11:54:21|0.025628
11:54:23|0.025632
11:54:24|0.025618
11:54:25|0.025627
11:54:25|0.025639
11:54:28|0.025634
11:54:28|0.025633
11:54:30|0.025628
11:54:32|0.025614
11:54:33|0.025625
11:54:34|0.025625
11:54:35|0.025626
11:54:36|0.025626
11:54:37|0.025618
11:54:38|0.02564
11:54:39|0.02563
11:54:40|0.02563
11:54:41|0.025604
11:54:42|0.025608
11:54:43|0.025598
11:54:44|0.025585
11:54:45|0.025581
11:54:46|0.025588
11:54:47|0.025591
11:54:48|0.025579
11:54:49|0.025579
11:54:50|0.025599
11:54:51|0.025574
11:54:52|0.025592
11:54:53|0.025598
11:54:54|0.025598
11:54:55|0.025588
11:54:56|0.025588
11:54:57|0.025571
11:54:58|0.02557
11:54:59|0.025565
11:55:01|0.025561
11:55:01|0.025561
11:55:02|0.025561
11:55:03|0.025563
11:55:04|0.025557
11:55:06|0.025587
11:55:07|0.025585
11:55:07|0.025571
11:55:08|0.025564
11:55:10|0.025554
11:55:10|0.025536
11:55:11|0.025522
11:55:12|0.025529
11:55:13|0.025529
11:55:14|0.025616
11:55:15|0.02561
11:55:16|0.025607
11:55:18|0.025585
11:55:18|0.025593
11:55:19|0.025593
11:55:20|0.025614
11:55:21|0.025599
11:55:22|0.025599
11:55:23|0.025601
11:55:25|0.025601
11:55:25|0.025601
11:55:27|0.025589
11:55:27|0.02559
11:55:28|0.025591
11:55:30|0.025583
11:55:31|0.025583
11:55:32|0.025568
11:55:33|0.025576
11:55:34|0.025583
11:55:36|0.025589
11:55:36|0.025584
11:55:38|0.025584
11:55:38|0.025594
11:55:39|0.025593
11:55:41|0.025593
11:55:42|0.025594
11:55:42|0.025573
11:55:43|0.025589
11:55:44|0.025589
11:55:46|0.02558
11:55:47|0.02558
11:55:48|0.02558
11:55:48|0.025568
11:55:49|0.025564
11:55:51|0.025564
11:55:52|0.025563
11:55:53|0.025563
11:55:54|0.025558
11:55:55|0.025552
11:55:56|0.025555
11:55:57|0.025562
11:55:58|0.025575
11:55:59|0.0256
11:56:00|0.025593
11:56:01|0.025585
11:56:03|0.025585
11:56:04|0.025582
11:56:04|0.025596
11:56:05|0.025582
11:56:07|0.025604
11:56:08|0.025608
11:56:09|0.025604
11:56:09|0.025614
11:56:10|0.025611
11:56:11|0.025586
11:56:13|0.025586
11:56:13|0.025589
11:56:14|0.025589
11:56:15|0.025589
11:56:16|0.025588
11:56:17|0.025582
11:56:18|0.025582
11:56:19|0.025554
11:56:21|0.025533
11:56:21|0.025533
11:56:23|0.02554
11:56:23|0.025544
11:56:24|0.02554
11:56:25|0.025542
11:56:26|0.025542
11:56:28|0.025535
11:56:28|0.025533
11:56:29|0.025533
11:56:30|0.025533
11:56:33|0.025547
11:56:33|0.025517
11:56:34|0.025526
11:56:36|0.025527
11:56:36|0.025538
11:56:38|0.025538
11:56:39|0.02555
11:56:40|0.025566
11:56:40|0.025593
11:56:41|0.025578
11:56:43|0.025579
11:56:43|0.025579
11:56:45|0.025579
11:56:46|0.025582
11:56:47|0.02559
11:56:47|0.02559
11:56:48|0.02559
11:56:49|0.025593
11:56:51|0.025594
11:56:52|0.025581
11:56:52|0.025558
11:56:54|0.025569
11:56:54|0.025569
11:56:55|0.02557
11:56:57|0.025562
11:56:58|0.025556
11:56:59|0.025549
11:57:00|0.025551
11:57:01|0.025565
11:57:02|0.025565
11:57:03|0.025563
11:57:04|0.025557
11:57:05|0.025544
11:57:06|0.025544
11:57:07|0.025549
11:57:08|0.025549
11:57:09|0.025548
11:57:10|0.025551
11:57:11|0.025544
11:57:12|0.025544
11:57:13|0.025544
11:57:14|0.025544
11:57:15|0.025544
11:57:16|0.025544
11:57:17|0.025544
11:57:18|0.025551
11:57:19|0.025558
11:57:20|0.025558
11:57:21|0.025551
11:57:22|0.02555
11:57:23|0.02555
11:57:24|0.025555
11:57:25|0.025557
11:57:26|0.025549
11:57:27|0.025549
11:57:28|0.025548
11:57:29|0.02555
11:57:30|0.025545
11:57:31|0.025545
11:57:33|0.025525
11:57:33|0.025542
11:57:35|0.025542
11:57:36|0.025542
11:57:36|0.025542
11:57:38|0.025542
11:57:38|0.025542
11:57:40|0.025549
11:57:41|0.025549
11:57:43|0.025568
11:57:44|0.025571
11:57:45|0.025571
11:57:45|0.025564
11:57:46|0.025564
11:57:47|0.025571
11:57:49|0.025608
11:57:49|0.025612
11:57:50|0.025627
11:57:52|0.025612
11:57:52|0.025612
11:57:54|0.025612
11:57:55|0.025612
11:57:56|0.02561
11:57:57|0.025607
11:57:58|0.025607
11:57:59|0.025604
11:58:00|0.025604
11:58:01|0.025604
11:58:02|0.025604
11:58:03|0.025599
11:58:04|0.025595
11:58:05|0.025599
11:58:06|0.025599
11:58:08|0.025607
11:58:09|0.025619
11:58:10|0.025617
11:58:11|0.025614
11:58:11|0.025624
11:58:12|0.025627
11:58:13|0.025627
11:58:14|0.025627
11:58:16|0.025624
11:58:16|0.025624
11:58:18|0.025624
11:58:19|0.025619
11:58:19|0.025599
11:58:20|0.025599
11:58:21|0.025587
11:58:22|0.025587
11:58:24|0.025596
11:58:24|0.025596
11:58:25|0.025596
11:58:26|0.025596
11:58:27|0.025596
11:58:29|0.025595
11:58:29|0.025595
11:58:30|0.025595
11:58:32|0.025599
11:58:33|0.025598
11:58:34|0.025598
11:58:35|0.025598
11:58:36|0.025587
11:58:37|0.025587
11:58:38|0.025587
11:58:39|0.025587
11:58:41|0.025593
11:58:42|0.025589
11:58:43|0.025589
11:58:44|0.025589
11:58:44|0.025589
11:58:46|0.025589
11:58:47|0.025589
11:58:47|0.025596
11:58:49|0.025603
11:58:50|0.025603
11:58:51|0.025603
11:58:52|0.025598
11:58:52|0.025596
11:58:54|0.025596
11:58:54|0.025601
11:58:55|0.025601
11:58:57|0.025603
11:58:58|0.025604
11:58:58|0.025604
11:59:00|0.025604
11:59:01|0.025604
11:59:02|0.025602
11:59:03|0.025594
11:59:04|0.025594
11:59:05|0.025594
11:59:06|0.0256
11:59:06|0.0256
11:59:07|0.0256
11:59:09|0.0256
11:59:10|0.0256
11:59:11|0.0256
11:59:12|0.0256
11:59:13|0.0256
11:59:14|0.025591
11:59:15|0.025591
11:59:15|0.025591
11:59:17|0.025589
11:59:18|0.025589
11:59:19|0.025589
11:59:20|0.025583
11:59:21|0.025583
11:59:22|0.025583
11:59:23|0.025583
11:59:24|0.025583
11:59:25|0.025583
11:59:26|0.025583
11:59:27|0.025595
11:59:29|0.025595
11:59:29|0.025589
11:59:30|0.025587
11:59:31|0.025587
11:59:32|0.025604
11:59:33|0.025619
11:59:34|0.025627
11:59:36|0.025637
11:59:37|0.025637
11:59:38|0.025636
11:59:39|0.025629
11:59:40|0.025605
11:59:41|0.025605
11:59:43|0.025603
11:59:44|0.0256
11:59:45|0.025601
11:59:46|0.025591
11:59:47|0.025592
11:59:47|0.025592
11:59:48|0.025592
11:59:50|0.025592
11:59:51|0.02558
11:59:52|0.025577
11:59:52|0.025577
11:59:54|0.025583
11:59:55|0.025583
11:59:56|0.025583
11:59:57|0.025577
11:59:58|0.025577
12:00:00|0.025627
12:00:01|0.025627
12:00:01|0.025626
12:00:02|0.025612
12:00:03|0.025612
12:00:04|0.025612
12:00:05|0.025632
12:00:07|0.025632
12:00:07|0.025614
12:00:08|0.025623
12:00:09|0.025623
12:00:11|0.025621
12:00:11|0.025621
12:00:12|0.025621
12:00:14|0.025613
12:00:14|0.0256
12:00:15|0.025588
12:00:16|0.025588
12:00:17|0.025588
12:00:18|0.02561
12:00:19|0.025607
12:00:20|0.025607
12:00:21|0.025601
12:00:23|0.025609
12:00:24|0.025617
12:00:24|0.025617
12:00:25|0.025605
12:00:26|0.025605
12:00:27|0.025605
12:00:28|0.025605
12:00:29|0.025605
12:00:30|0.025631
12:00:31|0.025633
12:00:32|0.025643
12:00:33|0.025647
12:00:36|0.025657
12:00:37|0.025666
12:00:38|0.025677
12:00:39|0.025675
12:00:40|0.02567
12:00:41|0.025679
12:00:42|0.025679
12:00:43|0.025684
12:00:44|0.025724
12:00:45|0.025717
12:00:46|0.025722
12:00:47|0.025735
12:00:48|0.025764
12:00:49|0.025762
12:00:50|0.025753
12:00:51|0.025746
12:00:52|0.025756
12:00:53|0.02574
12:00:54|0.025731
12:00:55|0.025731
12:00:56|0.025718
12:00:57|0.02571
12:00:58|0.025709
12:00:59|0.025752
12:01:00|0.025756
12:01:01|0.025756
12:01:02|0.025766
12:01:03|0.025763
12:01:04|0.025751
12:01:05|0.025753
12:01:06|0.025753
12:01:07|0.025751
12:01:09|0.025751
12:01:09|0.025733
12:01:10|0.025709
12:01:12|0.025687
12:01:13|0.025704
12:01:13|0.025712
12:01:15|0.025721
12:01:15|0.025711
12:01:16|0.025692
12:01:17|0.0257
12:01:18|0.0257
12:01:19|0.02571
12:01:21|0.025702
12:01:21|0.025703
12:01:22|0.025703
12:01:24|0.025696
12:01:24|0.0257
12:01:25|0.0257
12:01:26|0.025681
12:01:27|0.025679
12:01:28|0.025673
12:01:30|0.025666
12:01:30|0.025684
12:01:31|0.025696
12:01:33|0.025695
12:01:33|0.0257
12:01:34|0.025704
12:01:35|0.025717
12:01:37|0.025733
12:01:39|0.025728
12:01:39|0.025732
12:01:41|0.025732
12:01:41|0.025724
12:01:42|0.025724
12:01:43|0.025718
12:01:44|0.025714
12:01:45|0.025712
12:01:46|0.025712
12:01:47|0.025715
12:01:48|0.025715
12:01:49|0.025714
12:01:51|0.025713
12:01:51|0.025714
12:01:52|0.025714
12:01:53|0.025713
12:01:54|0.025713
12:01:56|0.025732
12:01:57|0.025735
12:01:58|0.025738
12:01:58|0.025731
12:02:00|0.025731
12:02:00|0.025742
12:02:02|0.025741
12:02:03|0.025741
12:02:03|0.025733
12:02:05|0.025728
12:02:06|0.025737
12:02:06|0.025737
12:02:08|0.025737
12:02:09|0.025734
12:02:09|0.02574
12:02:11|0.02574
12:02:12|0.02574
12:02:12|0.025722
12:02:13|0.025714
12:02:15|0.025703
12:02:16|0.025703
12:02:17|0.02572
12:02:18|0.025721
12:02:18|0.025721
12:02:19|0.025732
12:02:21|0.02573
12:02:21|0.025715
12:02:22|0.025709
12:02:24|0.025709
12:02:24|0.025718
12:02:26|0.025718
12:02:26|0.025731
12:02:28|0.025721
12:02:29|0.025734
12:02:29|0.025734
12:02:32|0.02573
12:02:32|0.025719
12:02:34|0.025719
12:02:34|0.025719
12:02:35|0.025719
12:02:37|0.025728
12:02:38|0.02573
12:02:40|0.02573
12:02:40|0.025725
12:02:42|0.025725
12:02:43|0.025725
12:02:43|0.025725
12:02:44|0.025754
12:02:46|0.025754
12:02:47|0.025818
12:02:48|0.025816
12:02:49|0.025837
12:02:49|0.025815
12:02:50|0.025821
12:02:51|0.025869
12:02:53|0.025866
12:02:54|0.025874
12:02:55|0.025854
12:02:56|0.025849
12:02:57|0.025849
12:02:58|0.025853
12:02:59|0.025853
12:03:00|0.025868
12:03:01|0.025855
12:03:02|0.025837
12:03:03|0.025824
12:03:04|0.025823
12:03:05|0.025822
12:03:06|0.025822
12:03:08|0.025811
12:03:08|0.025796
12:03:09|0.025806
12:03:10|0.025816
12:03:12|0.025802
12:03:12|0.025792
12:03:13|0.025792
12:03:14|0.025792
12:03:16|0.025809
12:03:16|0.025816
12:03:17|0.02581
12:03:19|0.025809
12:03:19|0.025875
12:03:21|0.025879
12:03:22|0.025887
12:03:23|0.025896
12:03:24|0.025909
12:03:25|0.025909
12:03:26|0.025922
12:03:27|0.025927
12:03:28|0.025916
12:03:29|0.025929
12:03:30|0.025941
12:03:31|0.025954
12:03:32|0.025961
12:03:33|0.025975
12:03:35|0.025995
12:03:36|0.025983
12:03:36|0.025914
12:03:38|0.025935
12:03:39|0.025922
12:03:40|0.025911
12:03:41|0.025916
12:03:43|0.025907
12:03:44|0.0259
12:03:44|0.025915
12:03:45|0.025891
12:03:47|0.025899
12:03:48|0.025918
12:03:48|0.025937
12:03:50|0.025939
12:03:51|0.025939
12:03:52|0.025946
12:03:53|0.025958
12:03:54|0.025979
12:03:55|0.025985
12:03:56|0.025998
12:03:57|0.025999
12:03:58|0.025976
12:03:59|0.025993
12:04:01|0.026013
12:04:02|0.025969
12:04:02|0.025964
12:04:03|0.025933
12:04:04|0.025923
12:04:05|0.025932
12:04:06|0.026008
12:04:07|0.026009
12:04:09|0.026005
12:04:09|0.025984
12:04:10|0.025991
12:04:11|0.025968
12:04:12|0.025962
12:04:13|0.025968
12:04:14|0.025969
12:04:15|0.02597
12:04:16|0.025951
12:04:18|0.025906
12:04:18|0.025904
12:04:19|0.025901
12:04:20|0.025911
12:04:21|0.025887
12:04:22|0.025893
12:04:23|0.025894
12:04:24|0.025968
12:04:25|0.025954
12:04:26|0.025956
12:04:27|0.025942
12:04:28|0.025956
12:04:29|0.025957
12:04:30|0.025957
12:04:31|0.02595
12:04:32|0.025975
12:04:33|0.025959
12:04:34|0.025954
12:04:35|0.02595
12:04:36|0.025956
12:04:38|0.025956
12:04:39|0.025941
12:04:40|0.025936
12:04:41|0.025936
12:04:42|0.025951
12:04:43|0.025969
12:04:44|0.025949
12:04:45|0.02595
12:04:46|0.025954
12:04:47|0.025954
12:04:48|0.025966
12:04:49|0.025983
12:04:50|0.025976
12:04:51|0.025976
12:04:52|0.025968
12:04:54|0.025949
12:04:54|0.025949
12:04:55|0.025959
12:04:57|0.025959
12:04:57|0.025957
12:04:59|0.025957
12:05:00|0.025938
12:05:00|0.025929
12:05:02|0.025926
12:05:03|0.025916
12:05:04|0.025916
12:05:06|0.025918
12:05:07|0.025949
12:05:08|0.025949
12:05:10|0.025949
12:05:11|0.025939
12:05:11|0.025934
12:05:12|0.025915
12:05:14|0.025932
12:05:15|0.02595
12:05:16|0.02596
12:05:16|0.025982
12:05:17|0.025997
12:05:18|0.026009
12:05:19|0.026031
12:05:21|0.026031
12:05:22|0.026016
12:05:22|0.026046
12:05:23|0.02604
12:05:24|0.026067
12:05:26|0.026065
12:05:27|0.026059
12:05:28|0.026058
12:05:29|0.026063
12:05:30|0.02607
12:05:31|0.026071
12:05:32|0.026061
12:05:33|0.026061
12:05:34|0.026064
12:05:35|0.026066
12:05:36|0.026076
12:05:37|0.026081
12:05:38|0.026072
12:05:39|0.026076
12:05:41|0.026076
12:05:42|0.026103
12:05:43|0.026071
12:05:43|0.026056
12:05:45|0.026058
12:05:46|0.026028
12:05:48|0.026032
12:05:48|0.026034
12:05:50|0.026014
12:05:50|0.026021
12:05:52|0.026011
12:05:53|0.026011
12:05:54|0.026013
12:05:54|0.026013
12:05:55|0.026013
12:05:57|0.026024
12:05:57|0.026028
12:05:58|0.026032
12:06:00|0.026052
12:06:00|0.02606
12:06:01|0.026046
12:06:02|0.026037
12:06:04|0.026032
12:06:05|0.02604
12:06:06|0.026028
12:06:07|0.026024
12:06:07|0.026016
12:06:09|0.026051
12:06:10|0.026059
12:06:12|0.026051
12:06:12|0.026053
12:06:13|0.026097
12:06:14|0.026097
12:06:15|0.026087
12:06:16|0.026082
12:06:17|0.026088
12:06:18|0.026092
12:06:19|0.026095
12:06:20|0.026095
12:06:21|0.026093
12:06:22|0.026091
12:06:23|0.026111
12:06:24|0.026105
12:06:25|0.026094
12:06:26|0.026076
12:06:27|0.02607
12:06:28|0.026079
12:06:29|0.026075
12:06:31|0.026081
12:06:31|0.026097
12:06:32|0.026128
12:06:33|0.02612
12:06:34|0.026181
12:06:36|0.026147
12:06:36|0.026144
12:06:38|0.026151
12:06:38|0.026084
12:06:39|0.026106
12:06:41|0.026094
12:06:42|0.026099
12:06:44|0.026072
12:06:44|0.026071
12:06:46|0.02607
12:06:46|0.026112
12:06:48|0.026128
12:06:49|0.026113
12:06:50|0.026108
12:06:51|0.026057
12:06:52|0.026057
12:06:53|0.026066
12:06:54|0.026068
12:06:55|0.026066
12:06:56|0.026062
12:06:57|0.026051
12:06:58|0.026049
12:06:59|0.026049
12:07:00|0.026047
12:07:01|0.026046
12:07:02|0.026041
12:07:03|0.026015
12:07:05|0.02602
12:07:05|0.026013
12:07:06|0.026013
12:07:08|0.026002
12:07:09|0.026004
12:07:10|0.026001
12:07:11|0.026003
12:07:12|0.026001
12:07:13|0.025998
12:07:14|0.026005
12:07:15|0.026005
12:07:16|0.026005
12:07:17|0.026005
12:07:18|0.02601
12:07:19|0.025996
12:07:20|0.025997
12:07:21|0.025986
12:07:22|0.025972
12:07:23|0.02598
12:07:24|0.02598
12:07:25|0.02598
12:07:26|0.025987
12:07:27|0.025987
12:07:28|0.025981
12:07:29|0.025977
12:07:30|0.025977
12:07:31|0.02597
12:07:32|0.025974
12:07:33|0.025993
12:07:34|0.025987
12:07:35|0.025989
12:07:36|0.025989
12:07:38|0.025992
12:07:38|0.026001
12:07:39|0.026001
12:07:40|0.026001
12:07:42|0.026011
12:07:43|0.025984
12:07:44|0.02599
12:07:45|0.025977
12:07:46|0.025977
12:07:47|0.025977
12:07:48|0.025967
12:07:49|0.025967
12:07:50|0.025974
12:07:51|0.025974
12:07:52|0.025976
12:07:53|0.025968
12:07:54|0.025968
12:07:55|0.025964
12:07:56|0.025962
12:07:57|0.025975
12:07:59|0.025956
12:08:00|0.025955
12:08:00|0.025955
12:08:02|0.025959
12:08:03|0.02595
12:08:04|0.025933
12:08:05|0.025933
12:08:06|0.025946
12:08:07|0.025928
12:08:08|0.025923
12:08:09|0.02591
12:08:10|0.025909
12:08:11|0.025909
12:08:12|0.025901
12:08:13|0.025889
12:08:14|0.025914
12:08:15|0.025901
12:08:16|0.025893
12:08:17|0.025893
12:08:18|0.025893
12:08:20|0.025899
12:08:21|0.025899
12:08:22|0.025912
12:08:23|0.025917
12:08:24|0.02592
12:08:25|0.025914
12:08:26|0.025919
12:08:27|0.025894
12:08:28|0.025891
12:08:29|0.025887
12:08:30|0.025878
12:08:31|0.025857
12:08:32|0.025863
12:08:33|0.025864
12:08:34|0.025854
12:08:35|0.025854
12:08:36|0.025854
12:08:37|0.025854
12:08:38|0.025854
12:08:39|0.025864
12:08:40|0.025879
12:08:41|0.025879
12:08:42|0.025888
12:08:44|0.025837
12:08:44|0.025852
12:08:47|0.025852
12:08:48|0.025852
12:08:48|0.025869
12:08:50|0.025867
12:08:50|0.025867
12:08:52|0.025867
12:08:52|0.025868
12:08:53|0.025877
12:08:55|0.025873
12:08:55|0.025862
12:08:57|0.025878
12:08:58|0.02588
12:08:59|0.025897
12:09:00|0.025897
12:09:02|0.0259
12:09:03|0.0259
12:09:04|0.025901
12:09:05|0.025898
12:09:06|0.025902
12:09:07|0.025902
12:09:08|0.025902
12:09:09|0.025899
12:09:10|0.025899
12:09:11|0.025911
12:09:12|0.025911
12:09:13|0.025902
12:09:14|0.0259
12:09:15|0.0259
12:09:16|0.0259
12:09:17|0.0259
12:09:18|0.025904
12:09:19|0.025904
12:09:20|0.025904
12:09:21|0.025904
12:09:22|0.025884
12:09:23|0.02588
12:09:24|0.025867
12:09:25|0.025867
12:09:26|0.025868
12:09:45|0.025806
12:09:46|0.025818
12:09:47|0.025819
12:09:47|0.025807
12:09:48|0.025815
12:09:50|0.025828
12:09:51|0.025828
12:09:52|0.025832
12:09:53|0.025832
12:09:54|0.025832
12:09:54|0.025823
12:09:56|0.025823
12:09:57|0.025817
12:09:57|0.025817
12:09:59|0.025808
12:10:00|0.025833
12:10:01|0.025832
12:10:02|0.025841
12:10:03|0.025839
12:10:04|0.025838
12:10:05|0.025782
12:10:06|0.025779
12:10:07|0.025792
12:10:08|0.025792
12:10:10|0.025792
12:10:10|0.025796
12:10:12|0.025784
12:10:12|0.025775
12:10:14|0.025781
12:10:15|0.025769
12:10:16|0.025756
12:10:17|0.02575
12:10:18|0.025751
12:10:19|0.025748
12:10:20|0.025778
12:10:21|0.025772
12:10:22|0.025772
12:10:23|0.025752
12:10:24|0.025765
12:10:25|0.025763
12:10:26|0.025751
12:10:27|0.025737
12:10:28|0.025737
12:10:29|0.025737
12:10:30|0.025724
12:10:32|0.025719
12:10:32|0.025718
12:10:33|0.025701
12:10:34|0.02572
12:10:35|0.025723
12:10:37|0.025723
12:10:37|0.025723
12:10:39|0.025723
12:10:39|0.025721
12:10:41|0.025733
12:10:41|0.025733
12:10:42|0.025736
12:10:43|0.025736
12:10:45|0.025716
12:10:46|0.025716
12:10:46|0.025716
12:10:48|0.025718
12:10:49|0.025701
12:10:50|0.025701
12:10:51|0.025712
12:10:51|0.025718
12:10:53|0.025713
12:10:55|0.025715
12:10:56|0.025715
12:10:56|0.025715
12:10:58|0.025689
12:10:59|0.025692
12:11:00|0.025692
12:11:00|0.025687
12:11:02|0.025688
12:11:03|0.025688
12:11:04|0.025704
12:11:05|0.025719
12:11:06|0.025694
12:11:07|0.025694
12:11:08|0.025686
12:11:09|0.025694
12:11:10|0.025703
12:11:11|0.025712
12:11:12|0.025715
12:11:13|0.025697
12:11:14|0.025684
12:11:15|0.025684
12:11:16|0.025682
12:11:17|0.025686
12:11:18|0.025686
12:11:19|0.025686
12:11:21|0.025686
12:11:21|0.02567
12:11:22|0.025662
12:11:23|0.025654
12:11:25|0.025649
12:11:25|0.025649
12:11:26|0.025643
12:11:27|0.025634
12:11:28|0.025632
12:11:30|0.025626
12:11:30|0.025611
12:11:32|0.025612
12:11:33|0.025608
12:11:33|0.025608
12:11:34|0.025602
12:11:35|0.0256
12:11:37|0.0256
12:11:38|0.025601
12:11:38|0.025601
12:11:40|0.025589
12:11:40|0.025589
12:11:42|0.025605
12:11:42|0.025601
12:11:43|0.02564
12:11:45|0.025653
12:11:47|0.025626
12:11:48|0.025616
12:11:49|0.0256
12:11:51|0.0256
12:11:52|0.0256
12:11:52|0.0256
12:11:54|0.025611
12:11:54|0.025608
12:11:56|0.025619
12:11:57|0.025619
12:11:57|0.025582
12:11:58|0.02559
12:11:59|0.025594
12:12:00|0.025602
12:12:01|0.025611
12:12:03|0.025611
12:12:04|0.025611
12:12:05|0.025614
12:12:06|0.025614
12:12:06|0.025587
12:12:07|0.025593
12:12:08|0.025587
12:12:09|0.025589
12:12:10|0.02555
12:12:12|0.025556
12:12:13|0.025559
12:12:14|0.025558
12:12:14|0.025558
12:12:16|0.025558
12:12:16|0.025569
12:12:17|0.025561
12:12:19|0.025593
12:12:20|0.0256
12:12:21|0.025612
12:12:22|0.025616
12:12:23|0.025607
12:12:24|0.025607
12:12:25|0.025578
12:12:26|0.025573
12:12:27|0.025561
12:12:28|0.025561
12:12:29|0.025561
12:12:30|0.025561
12:12:31|0.025577
12:12:32|0.025577
12:12:33|0.025583
12:12:34|0.025583
12:12:35|0.025583
12:12:36|0.025582
12:12:37|0.025565
12:12:38|0.025557
12:12:39|0.025549
12:12:40|0.025539
12:12:41|0.025541
12:12:42|0.025538
12:12:43|0.025538
12:12:45|0.025531
12:12:46|0.025538
12:12:47|0.025557
12:12:49|0.025539
12:12:50|0.025534
12:12:52|0.025534
12:12:52|0.025534
12:12:54|0.025534
12:12:56|0.025511
12:12:56|0.025523
12:12:57|0.025523
12:12:59|0.025536
12:13:00|0.025519
12:13:01|0.025514
12:13:01|0.025514
12:13:03|0.025514
12:13:03|0.025496
12:13:05|0.025502
12:13:05|0.025505
12:13:06|0.025502
12:13:07|0.025502
12:13:09|0.025508
12:13:09|0.025523
12:13:10|0.025527
12:13:12|0.025538
12:13:12|0.025533
12:13:14|0.025547
12:13:16|0.025529
12:13:16|0.025547
12:13:17|0.025547
12:13:18|0.025561
12:13:20|0.025563
12:13:20|0.02557
12:13:21|0.02558
12:13:22|0.025579
12:13:24|0.025588
12:13:25|0.025588
12:13:26|0.025592
12:13:27|0.025592
12:13:28|0.025596
12:13:29|0.025609
12:13:29|0.025622
12:13:31|0.025622
12:13:32|0.025612
12:13:33|0.025612
12:13:34|0.025615
12:13:34|0.025621
12:13:36|0.025618
12:13:36|0.025617
12:13:37|0.025617
12:13:38|0.025613
12:13:40|0.025615
12:13:41|0.025577
12:13:41|0.025576
12:13:42|0.025563
12:13:44|0.025563
12:13:44|0.025569
12:13:46|0.025569
12:13:47|0.025579
12:13:48|0.025585
12:13:49|0.025571
12:13:51|0.025536
12:13:51|0.025549
12:13:53|0.02552
12:13:54|0.025537
12:13:55|0.025532
12:13:56|0.025532
12:13:57|0.025524
12:13:58|0.025513
12:13:59|0.025508
12:14:00|0.025517
12:14:02|0.025517
12:14:03|0.025504
12:14:03|0.0255
12:14:05|0.025517
12:14:06|0.025517
12:14:07|0.025517
12:14:08|0.025516
12:14:09|0.025515
12:14:10|0.025512
12:14:11|0.025512
12:14:12|0.025522
12:14:13|0.025522
12:14:14|0.025513
12:14:15|0.025524
12:14:16|0.02552
12:14:17|0.025521
12:14:18|0.025521
12:14:19|0.025521
12:14:21|0.025521
12:14:22|0.025516
12:14:22|0.025515
12:14:23|0.025521
12:14:25|0.025521
12:14:26|0.025521
12:14:27|0.02552
12:14:28|0.02552
12:14:29|0.025503
12:14:30|0.025503
12:14:31|0.025503
12:14:32|0.025492
12:14:33|0.025488
12:14:34|0.025495
12:14:35|0.025508
12:14:36|0.025512
12:14:37|0.025508
12:14:38|0.025508
12:14:39|0.025508
12:14:40|0.025508
12:14:41|0.025517
12:14:43|0.025525
12:14:43|0.025528
12:14:44|0.025533
12:14:45|0.025533
12:14:46|0.025533
12:14:47|0.025535
12:14:48|0.025532
12:14:49|0.025532
12:14:51|0.025532
12:14:52|0.025532
12:14:53|0.025522
12:14:53|0.025522
12:14:55|0.025525
12:14:55|0.025525
12:14:56|0.025525
12:14:57|0.025525
12:14:59|0.025525
12:15:00|0.025517
12:15:00|0.025506
12:15:02|0.025482
12:15:03|0.025465
12:15:03|0.025465
12:15:04|0.025483
12:15:05|0.025466
12:15:07|0.025471
12:15:07|0.025471
12:15:08|0.025477
12:15:09|0.025484
12:15:10|0.025475
12:15:11|0.025482
12:15:12|0.025484
12:15:13|0.025475
12:15:15|0.025483
12:15:15|0.02549
12:15:16|0.025489
12:15:17|0.02547
12:15:18|0.025487
12:15:20|0.025495
12:15:20|0.025495
12:15:21|0.025504
12:15:22|0.025504
12:15:23|0.025502
12:15:25|0.025502
12:15:25|0.025449
12:15:27|0.025455
12:15:28|0.025464
12:15:28|0.025466
12:15:30|0.025474
12:15:31|0.025466
12:15:32|0.025457
12:15:32|0.025456
12:15:34|0.02543
12:15:34|0.025442
12:15:36|0.025451
12:15:37|0.025449
12:15:37|0.02546
12:15:38|0.02544
12:15:40|0.025445
12:15:41|0.025419
12:15:42|0.025436
12:15:42|0.025418
12:15:43|0.02542
12:15:44|0.025428
12:15:47|0.025428
12:15:47|0.025428
12:15:48|0.025435
12:15:49|0.025427
12:15:50|0.025399
12:15:51|0.025412
12:15:53|0.025408
12:15:54|0.025415
12:15:54|0.025415
12:15:55|0.025415
12:15:57|0.025408
12:15:58|0.025408
12:15:59|0.025408
12:15:59|0.025406
12:16:01|0.025406
12:16:02|0.025387
12:16:02|0.02539
12:16:04|0.025362
12:16:05|0.025395
12:16:06|0.025373
12:16:06|0.025384
12:16:08|0.025433
12:16:08|0.025438
12:16:10|0.025478
12:16:11|0.025475
12:16:12|0.025472
12:16:13|0.025447
12:16:14|0.02547
12:16:15|0.025463
12:16:16|0.02544
12:16:17|0.025437
12:16:18|0.025451
12:16:19|0.02545
12:16:21|0.025437
12:16:21|0.025431
12:16:22|0.025431
12:16:23|0.025431
12:16:25|0.025408
12:16:25|0.025408
12:16:27|0.025411
12:16:27|0.025409
12:16:28|0.025409
12:16:29|0.025422
12:16:30|0.025422
12:16:32|0.025399
12:16:32|0.025417
12:16:33|0.025417
12:16:34|0.025402
12:16:35|0.02541
12:16:36|0.02541
12:16:37|0.025412
12:16:38|0.02541
12:16:39|0.025374
12:16:40|0.025406
12:16:41|0.025407
12:16:42|0.025407
12:16:43|0.025405
12:16:44|0.025401
12:16:45|0.025401
12:16:46|0.025401
12:16:48|0.025401
12:16:48|0.025401
12:16:49|0.025401
12:16:50|0.025402
12:16:52|0.0254
12:16:53|0.025377
12:16:54|0.025388
12:16:55|0.025388
12:16:56|0.025394
12:16:58|0.025403
12:16:58|0.025401
12:16:59|0.025401
12:17:00|0.025404
12:17:02|0.025408
12:17:02|0.025408
12:17:03|0.025389
12:17:04|0.025389
12:17:06|0.025389
12:17:07|0.025389
12:17:07|0.025429
12:17:08|0.025428
12:17:09|0.025428
12:17:10|0.025414
12:17:11|0.025405
12:17:12|0.025405
12:17:13|0.025405
12:17:14|0.025405
12:17:15|0.025399
12:17:16|0.025399
12:17:17|0.025415
12:17:19|0.025415
12:17:20|0.025408
12:17:21|0.02541
12:17:22|0.02541
12:17:23|0.02541
12:17:24|0.02541
12:17:25|0.025422
12:17:26|0.025416
12:17:27|0.025401
12:17:28|0.025395
12:17:29|0.025395
12:17:30|0.025395
12:17:31|0.025395
12:17:33|0.025402
12:17:33|0.025391
12:17:35|0.025391
12:17:35|0.025375
12:17:36|0.025375
12:17:37|0.025375
12:17:39|0.025367
12:17:40|0.025368
12:17:40|0.025361
12:17:42|0.025367
12:17:42|0.025372
12:17:43|0.025366
12:17:44|0.025364
12:17:45|0.025364
12:17:47|0.025364
12:17:47|0.025363
12:17:48|0.025362
12:17:49|0.025368
12:17:50|0.025368
12:17:52|0.025375
12:17:54|0.025381
12:17:55|0.025381
12:17:56|0.025381
12:17:58|0.025377
12:17:59|0.025371
12:18:00|0.02537
12:18:00|0.025373
12:18:02|0.025373
12:18:03|0.025373
12:18:04|0.025363
12:18:04|0.025363
12:18:05|0.02537
12:18:06|0.02537
12:18:08|0.02537
12:18:09|0.02537
12:18:10|0.02534
12:18:11|0.025351
12:18:12|0.025351
12:18:13|0.025341
12:18:14|0.025338
12:18:15|0.025347
12:18:16|0.025334
12:18:17|0.025334
12:18:18|0.025334
12:18:19|0.025334
12:18:20|0.025334
12:18:21|0.025341
12:18:22|0.025341
12:18:23|0.025364
12:18:24|0.025343
12:18:25|0.025343
12:18:26|0.025343
12:18:27|0.025338
12:18:28|0.025372
12:18:29|0.025361
12:18:30|0.025361
12:18:31|0.025358
12:18:32|0.025391
12:18:33|0.025375
12:18:34|0.025365
12:18:35|0.025338
12:18:36|0.025338
12:18:37|0.025338
12:18:38|0.025338
12:18:39|0.025355
12:18:41|0.025396
12:18:41|0.025378
12:18:42|0.025375
12:18:44|0.025376
12:18:45|0.025367
12:18:46|0.025378
12:18:47|0.025381
12:18:48|0.025403
12:18:49|0.025416
12:18:50|0.025428
12:18:51|0.025428
12:18:52|0.025428
12:18:54|0.025444
12:18:55|0.025444
12:18:56|0.025442
12:18:57|0.025442
12:18:58|0.025418
12:18:59|0.025421
12:19:00|0.025421
12:19:00|0.025421
12:19:01|0.025423
12:19:03|0.025425
12:19:03|0.02543
12:19:05|0.025442
12:19:05|0.025441
12:19:06|0.025441
12:19:08|0.025441
12:19:09|0.025441
12:19:10|0.025448
12:19:11|0.025442
12:19:12|0.025455
12:19:13|0.025463
12:19:14|0.025441
12:19:15|0.025441
12:19:16|0.025449
12:19:17|0.025449
12:19:18|0.025455
12:19:19|0.025486
12:19:20|0.025486
12:19:21|0.025486
12:19:22|0.025486
12:19:23|0.025467
12:19:24|0.025476
12:19:25|0.025476
12:19:26|0.02547
12:19:27|0.025479
12:19:28|0.025482
12:19:29|0.025479
12:19:30|0.025492
12:19:31|0.025479
12:19:32|0.025477
12:19:33|0.025477
12:19:34|0.025484
12:19:35|0.025485
12:19:37|0.025485
12:19:37|0.025485
12:19:39|0.02547
12:19:39|0.025451
12:19:41|0.02545
12:19:41|0.025442
12:19:43|0.02544
12:19:44|0.025435
12:19:44|0.025426
12:19:45|0.025412
12:19:47|0.025404
12:19:47|0.025431
12:19:49|0.025431
12:19:49|0.025431
12:19:50|0.025431
12:19:52|0.025422
12:19:53|0.025422
12:19:55|0.025422
12:19:56|0.025422
12:19:58|0.025435
12:19:59|0.025438
12:20:00|0.025438
12:20:01|0.025428
12:20:01|0.025434
12:20:02|0.025432
12:20:04|0.025432
12:20:04|0.025423
12:20:06|0.025423
12:20:07|0.025423
12:20:07|0.02541
12:20:08|0.025408
12:20:10|0.025408
12:20:11|0.02542
12:20:12|0.025432
12:20:13|0.025435
12:20:14|0.025447
12:20:15|0.025462
12:20:16|0.025455
12:20:17|0.025462
12:20:18|0.025465
12:20:19|0.025467
12:20:20|0.025465
12:20:21|0.025465
12:20:22|0.025462
12:20:23|0.025465
12:20:24|0.025465
12:20:25|0.025465
12:20:26|0.02552
12:20:27|0.025489
12:20:28|0.025496
12:20:29|0.025496
12:20:30|0.025505
12:20:31|0.025497
12:20:32|0.025497
12:20:33|0.025495
12:20:34|0.025473
12:20:35|0.025474
12:20:36|0.025474
12:20:37|0.02548
12:20:38|0.02548
12:20:39|0.025488
12:20:40|0.025488
12:20:41|0.025488
12:20:42|0.025488
12:20:43|0.025507
12:20:45|0.025507
12:20:45|0.025498
12:20:46|0.025486
12:20:48|0.02549
12:20:48|0.025494
12:20:49|0.025486
12:20:50|0.025484
12:20:52|0.025483
12:20:52|0.025482
12:20:53|0.025474
12:20:55|0.025474
12:20:55|0.025469
12:20:56|0.025469
12:20:57|0.025469
12:20:59|0.025469
12:20:59|0.025469
12:21:01|0.025469
12:21:03|0.025464
12:21:03|0.025464
12:21:05|0.025464
12:21:07|0.025464
12:21:07|0.025483
12:21:08|0.025483
12:21:09|0.025486
12:21:10|0.025486
12:21:12|0.025482
12:21:12|0.025482
12:21:13|0.025485
12:21:14|0.025491
12:21:16|0.025491
12:21:16|0.025482
12:21:17|0.025482
12:21:18|0.025482
12:21:19|0.025482
12:21:20|0.025482
12:21:21|0.025482
12:21:23|0.025496
12:21:23|0.025496
12:21:25|0.025498
12:21:25|0.025498
12:21:27|0.025498
12:21:28|0.025504
12:21:29|0.025504
12:21:30|0.025504
12:21:31|0.025504
12:21:33|0.025504
12:21:33|0.025504
12:21:34|0.025504
12:21:35|0.0255
12:21:36|0.0255
12:21:38|0.025499
12:21:39|0.025499
12:21:39|0.025499
12:21:40|0.025499
12:21:42|0.025488
12:21:43|0.025494
12:21:43|0.025494
12:21:44|0.025494
12:21:46|0.025494
12:21:47|0.0255
12:21:48|0.0255
12:21:49|0.0255
12:21:50|0.0255
12:21:51|0.0255
12:21:52|0.02551
12:21:53|0.025509
12:21:54|0.025507
12:21:55|0.025523
12:21:56|0.025519
12:21:58|0.025516
12:21:58|0.025516
12:22:00|0.02551
12:22:01|0.02551
12:22:02|0.02551
12:22:03|0.025497
12:22:03|0.025495
12:22:05|0.025495
12:22:06|0.025495
12:22:07|0.025488
12:22:08|0.025493
12:22:08|0.025493
12:22:10|0.025482
12:22:11|0.025482
12:22:12|0.025481
12:22:12|0.025481
12:22:14|0.025484
12:22:14|0.025482
12:22:16|0.025482
12:22:17|0.025481
12:22:17|0.02548
12:22:19|0.025465
12:22:21|0.025493
12:22:21|0.025492
12:22:22|0.025508
12:22:24|0.025508
12:22:24|0.025508
12:22:26|0.025502
12:22:27|0.025484
12:22:28|0.025484
12:22:29|0.025484
12:22:30|0.025492
12:22:32|0.02551
12:22:32|0.025501
12:22:33|0.025501
12:22:35|0.025493
12:22:35|0.025493
12:22:37|0.02549
12:22:37|0.02549
12:22:39|0.025484
12:22:39|0.025481
12:22:41|0.025484
12:22:42|0.025484
12:22:42|0.025484
12:22:44|0.025484
12:22:45|0.025484
12:22:46|0.02548
12:22:46|0.02548
12:22:48|0.025489
12:22:49|0.025489
12:22:50|0.025481
12:22:50|0.025482
12:22:51|0.025483
12:22:52|0.025483
12:22:54|0.025483
12:22:55|0.025483
12:22:56|0.025489
12:22:58|0.025482
12:22:59|0.025469
12:23:00|0.025469
12:23:01|0.02547
12:23:01|0.02547
12:23:03|0.025475
12:23:04|0.025475
12:23:06|0.025475
12:23:06|0.025475
12:23:07|0.025475
12:23:08|0.025474
12:23:10|0.025474
12:23:10|0.025467
12:23:12|0.025467
12:23:13|0.025467
12:23:13|0.025467
12:23:14|0.025467
12:23:15|0.025467
12:23:16|0.025467
12:23:17|0.025467
12:23:19|0.025467
12:23:19|0.025478
12:23:20|0.025482
12:23:21|0.025474
12:23:23|0.025446
12:23:23|0.025458
12:23:24|0.025459
12:23:26|0.025459
12:23:26|0.025459
12:23:27|0.025459
12:23:29|0.025467
12:23:29|0.025469
12:23:30|0.025469
12:23:31|0.025469
12:23:33|0.025469
12:23:34|0.025475
12:23:34|0.025475
12:23:35|0.025475
12:23:36|0.025466
12:23:37|0.025466
12:23:39|0.025466
12:23:41|0.025472
12:23:42|0.025478
12:23:43|0.025478
12:23:44|0.025478
12:23:45|0.025478
12:23:46|0.025474
12:23:47|0.02547
12:23:48|0.02547
12:23:50|0.02547
12:23:50|0.02547
12:23:51|0.02547
12:23:52|0.02547
12:23:53|0.025474
12:23:54|0.025474
12:23:56|0.025474
12:23:56|0.025474
12:23:57|0.025473
12:23:59|0.025476
12:24:01|0.02548
12:24:02|0.025485
12:24:03|0.025485
12:24:05|0.025483
12:24:06|0.025483
12:24:07|0.025478
12:24:08|0.025478
12:24:08|0.025466
12:24:10|0.025461
12:24:11|0.025461
12:24:12|0.025447
12:24:13|0.025446
12:24:13|0.025453
12:24:14|0.025449
12:24:16|0.025455
12:24:17|0.025455
12:24:18|0.025457
12:24:19|0.025457
12:24:20|0.025457
12:24:21|0.025457
12:24:22|0.025457
12:24:23|0.025457
12:24:24|0.025457
12:24:26|0.025453
12:24:26|0.025453
12:24:27|0.025456
12:24:28|0.02545
12:24:29|0.02545
12:24:30|0.025459
12:24:31|0.02545
12:24:32|0.025456
12:24:33|0.025456
12:24:35|0.025456
12:24:36|0.025461
12:24:36|0.025461
12:24:38|0.025461
12:24:38|0.025461
12:24:40|0.025461
12:24:40|0.025464
12:24:41|0.025455
12:24:42|0.025455
12:24:43|0.025461
12:24:44|0.025458
12:24:45|0.025461
12:24:46|0.025461
12:24:47|0.025461
12:24:48|0.025461
12:24:49|0.025461
12:24:51|0.025461
12:24:51|0.02547
12:24:52|0.02547
12:24:53|0.02547
12:24:54|0.02547
12:24:55|0.025467
12:24:56|0.025467
12:24:57|0.025467
12:24:59|0.025466
12:25:00|0.025466
12:25:01|0.025466
12:25:03|0.02547
12:25:03|0.02547
12:25:04|0.025456
12:25:05|0.02545
12:25:06|0.025449
12:25:07|0.025449
12:25:08|0.025449
12:25:10|0.025449
12:25:10|0.025464
12:25:12|0.025466
12:25:13|0.02547
12:25:13|0.02547
12:25:15|0.02547
12:25:15|0.02547
12:25:17|0.025475
12:25:19|0.025489
12:25:19|0.025489
12:25:20|0.025479
12:25:21|0.025479
12:25:22|0.025479
12:25:23|0.025491
12:25:24|0.025491
12:25:26|0.025491
12:25:26|0.025491
12:25:27|0.025491
12:25:28|0.025491
12:25:29|0.025491
12:25:31|0.025491
12:25:32|0.025483
12:25:33|0.025483
12:25:33|0.025483
12:25:35|0.025483
12:25:36|0.025479
12:25:44|0.025481
12:25:45|0.025481
12:25:46|0.025481
12:25:47|0.025481
12:25:49|0.025481
12:25:49|0.0255
12:25:50|0.0255
12:25:51|0.0255
12:25:52|0.025505
12:25:53|0.025505
12:25:54|0.025505
12:25:55|0.025502
12:25:57|0.025505
12:25:58|0.025509
12:25:58|0.025505
12:26:00|0.025504
12:26:01|0.025504
12:26:03|0.0255
12:26:04|0.0255
12:26:05|0.0255
12:26:06|0.025487
12:26:07|0.025488
12:26:08|0.025488
12:26:09|0.025488
12:26:10|0.025488
12:26:11|0.0255
12:26:12|0.025492
12:26:13|0.025492
12:26:14|0.025499
12:26:15|0.025499
12:26:16|0.025499
12:26:17|0.025499
12:26:18|0.025499
12:26:19|0.025508
12:26:20|0.025506
12:26:21|0.025506
12:26:22|0.025506
12:26:23|0.025508
12:26:24|0.025508
12:26:25|0.0255
12:26:26|0.0255
12:26:27|0.025499
12:26:28|0.025495
12:26:29|0.025495
12:26:30|0.025499
12:26:31|0.025506
12:26:32|0.025506
12:26:33|0.025506
12:26:34|0.02551
12:26:35|0.02551
12:26:36|0.02551
12:26:37|0.025518
12:26:38|0.02551
12:26:39|0.02551
12:26:40|0.025529
12:26:41|0.025529
12:26:42|0.025529
12:26:43|0.025529
12:26:44|0.025529
12:26:45|0.025529
12:26:46|0.025528
12:26:48|0.025528
12:26:48|0.025528
12:26:49|0.025542
12:26:50|0.025542
12:26:51|0.025542
12:26:53|0.025538
12:26:53|0.025538
12:26:54|0.025538
12:26:55|0.025538
12:26:56|0.025538
12:26:57|0.025526
12:26:58|0.025526
12:27:00|0.025522
12:27:01|0.025539
12:27:01|0.025539
12:27:03|0.025539
12:27:05|0.025518
12:27:07|0.025518
12:27:08|0.025518
12:27:09|0.025522
12:27:10|0.025518
12:27:11|0.025514
12:27:12|0.025501
12:27:13|0.025505
12:27:14|0.025499
12:27:15|0.025506
12:27:16|0.025506
12:27:17|0.025506
12:27:18|0.025506
12:27:19|0.025506
12:27:20|0.025506
12:27:21|0.025506
12:27:22|0.02551
12:27:23|0.025521
12:27:24|0.025521
12:27:25|0.025521
12:27:26|0.025521
12:27:27|0.025519
12:27:28|0.025519
12:27:29|0.025519
12:27:30|0.025519
12:27:31|0.025519
12:27:32|0.025506
12:27:33|0.025506
12:27:34|0.025516
12:27:35|0.025516
12:27:36|0.025516
12:27:37|0.025516
12:27:39|0.025507
12:27:40|0.025507
12:27:40|0.025515
12:27:42|0.02552
12:27:43|0.02552
12:27:44|0.02552
12:27:44|0.025513
12:27:46|0.025513
12:27:46|0.025513
12:27:47|0.025507
12:27:48|0.025507
12:27:49|0.025507
12:27:50|0.025503
12:27:52|0.025503
12:27:52|0.025502
12:27:53|0.025501
12:27:54|0.025501
12:27:55|0.025501
12:27:57|0.025491
12:27:57|0.025491
12:27:58|0.025493
12:27:59|0.025493
12:28:00|0.025493
12:28:02|0.025474
12:28:04|0.025474
12:28:04|0.025475
12:28:06|0.025469
12:28:07|0.025469
12:28:07|0.025469
12:28:09|0.025481
12:28:10|0.025481
12:28:11|0.025481
12:28:11|0.025481
12:28:12|0.025468
12:28:14|0.025469
12:28:15|0.025469
12:28:15|0.025469
12:28:17|0.025469
12:28:17|0.025469
12:28:19|0.025469
12:28:20|0.025469
12:28:21|0.025469
12:28:21|0.025472
12:28:23|0.025472
12:28:23|0.025472
12:28:24|0.025472
12:28:27|0.025472
12:28:28|0.025472
12:28:29|0.02548
12:28:30|0.02548
12:28:31|0.02548
12:28:32|0.02548
12:28:33|0.02548
12:28:34|0.025492
12:28:34|0.025494
12:28:36|0.025494
12:28:37|0.025504
12:28:38|0.025506
12:28:39|0.025506
12:28:40|0.025506
12:28:41|0.025506
12:28:42|0.025506
12:28:43|0.025512
12:28:44|0.025512
12:28:45|0.025512
12:28:46|0.025512
12:28:47|0.025502
12:28:48|0.025506
12:28:49|0.025506
12:28:50|0.025506
12:28:51|0.025506
12:28:52|0.025506
12:28:53|0.025506
12:28:54|0.025506
12:28:55|0.025513
12:28:57|0.025513
12:28:57|0.025506
12:28:58|0.025507
12:28:59|0.025507
12:29:00|0.025507
12:29:02|0.025507
12:29:03|0.025507
12:29:04|0.025507
12:29:05|0.025507
12:29:07|0.025507
12:29:08|0.0255
12:29:09|0.0255
12:29:10|0.0255
12:29:10|0.0255
12:29:11|0.0255
12:29:12|0.0255
12:29:13|0.0255
12:29:14|0.0255
12:29:16|0.0255
12:29:17|0.0255
12:29:17|0.025507
12:29:19|0.025507
12:29:19|0.025505
12:29:20|0.025505
12:29:21|0.025505
12:29:23|0.025505
12:29:23|0.02551
12:29:25|0.02551
12:29:25|0.02551
12:29:27|0.02552
12:29:27|0.02552
12:29:28|0.02552
12:29:30|0.025507
12:29:31|0.025505
12:29:31|0.025505
12:29:33|0.025505
12:29:34|0.025505
12:29:35|0.025501
12:29:35|0.0255
12:29:37|0.025496
12:29:38|0.025496
12:29:39|0.025496
12:29:40|0.025496
12:29:41|0.025507
12:29:42|0.025507
12:29:43|0.025507
12:29:44|0.025516
12:29:44|0.025516
12:29:46|0.025513
12:29:46|0.025513
12:29:48|0.025513
12:29:49|0.025513
12:29:50|0.025513
12:29:51|0.025513
12:29:51|0.025517
12:29:52|0.025517
12:29:54|0.025517
12:29:55|0.025516
12:29:55|0.025481
12:29:57|0.025481
12:29:57|0.025481
12:29:59|0.025494
12:30:00|0.025494
12:30:00|0.025494
12:30:02|0.0255
12:30:03|0.025507
12:30:07|0.025507
12:30:08|0.025488
12:30:10|0.025488
12:30:10|0.025488
12:30:11|0.025488
12:30:12|0.025488
12:30:14|0.025488
12:30:16|0.025488
12:30:17|0.025488
12:30:17|0.025499
12:30:18|0.025499
12:30:19|0.025499
12:30:21|0.025499
12:30:22|0.025503
12:30:23|0.02551
12:30:23|0.02551
12:30:25|0.025517
12:30:25|0.025547
12:30:26|0.025547
12:30:27|0.025524
12:30:28|0.025524
12:30:30|0.025512
12:30:30|0.02551
12:30:32|0.025499
12:30:32|0.025489
12:30:33|0.025484
12:30:34|0.025484
12:30:35|0.025484
12:30:36|0.025484
12:30:38|0.025492
12:30:38|0.025492
12:30:39|0.025492
12:30:41|0.025492
12:30:42|0.025481
12:30:42|0.025481
12:30:43|0.025492
12:30:44|0.025489
12:30:45|0.025489
12:30:46|0.025499
12:30:47|0.025498
12:30:49|0.025498
12:30:49|0.025487
12:30:51|0.025487
12:30:51|0.025487
12:30:53|0.02546
12:30:54|0.025468
12:30:54|0.025462
12:30:55|0.025452
12:30:56|0.025451
12:30:58|0.025464
12:30:59|0.025476
12:31:00|0.025472
12:31:00|0.025472
12:31:01|0.025472
12:31:03|0.025463
12:31:04|0.025471
12:31:06|0.025481
12:31:07|0.025497
12:31:08|0.025497
12:31:09|0.025497
12:31:10|0.025505
12:31:11|0.025505
12:31:12|0.025503
12:31:13|0.025512
12:31:14|0.025512
12:31:16|0.025512
12:31:16|0.025512
12:31:18|0.025513
12:31:18|0.025513
12:31:19|0.025513
12:31:20|0.025502
12:31:21|0.025502
12:31:22|0.025502
12:31:23|0.025514
12:31:24|0.025515
12:31:26|0.025515
12:31:27|0.025515
12:31:28|0.025529
12:31:29|0.025529
12:31:30|0.025529
12:31:31|0.025529
12:31:33|0.025529
12:31:34|0.025529
12:31:35|0.025469
12:31:35|0.025469
12:31:37|0.025422
12:31:38|0.025397
12:31:39|0.025438
12:31:40|0.025433
12:31:41|0.025433
12:31:41|0.025435
12:31:42|0.025432
12:31:44|0.025432
12:31:44|0.025432
12:31:46|0.025411
12:31:47|0.025428
12:31:48|0.025438
12:31:49|0.025426
12:31:50|0.025423
12:31:51|0.025414
12:31:51|0.025409
12:31:53|0.025408
12:31:54|0.025396
12:31:55|0.025393
12:31:56|0.025381
12:31:57|0.025372
12:31:58|0.025371
12:31:59|0.025371
12:32:00|0.025376
12:32:01|0.025376
12:32:02|0.025361
12:32:03|0.025379
12:32:05|0.02536
12:32:06|0.025355
12:32:07|0.025356
12:32:07|0.025365
12:32:10|0.025359
12:32:11|0.025359
12:32:11|0.025347
12:32:12|0.025347
12:32:14|0.025365
12:32:15|0.025365
12:32:16|0.025344
12:32:17|0.025345
12:32:19|0.025361
12:32:19|0.025361
12:32:20|0.02535
12:32:22|0.02535
12:32:22|0.02535
12:32:24|0.025361
12:32:25|0.025368
12:32:26|0.025382
12:32:27|0.025382
12:32:27|0.025371
12:32:28|0.025382
12:32:30|0.025382
12:32:31|0.025382
12:32:32|0.025382
12:32:33|0.025387
12:32:34|0.025374
12:32:34|0.025374
12:32:36|0.025374
12:32:37|0.025379
12:32:38|0.025379
12:32:39|0.025382
12:32:40|0.025382
12:32:41|0.025384
12:32:42|0.025384
12:32:43|0.025382
12:32:44|0.025382
12:32:45|0.025367
12:32:46|0.025364
12:32:47|0.025357
12:32:48|0.025366
12:32:49|0.025358
12:32:50|0.025358
12:32:51|0.025358
12:32:52|0.025358
12:32:53|0.02534
12:32:55|0.02534
12:32:55|0.025351
12:32:56|0.025351
12:32:57|0.025345
12:32:59|0.025342
12:33:00|0.025342
12:33:00|0.025339
12:33:01|0.025341
12:33:02|0.025349
12:33:04|0.025329
12:33:04|0.025329
12:33:05|0.025344
12:33:06|0.025356
12:33:08|0.025356
12:33:10|0.025368
12:33:11|0.025357
12:33:12|0.025368
12:33:13|0.025369
12:33:14|0.025381
12:33:16|0.025381
12:33:16|0.02537
12:33:17|0.025387
12:33:18|0.02538
12:33:20|0.025375
12:33:21|0.02538
12:33:22|0.025368
12:33:22|0.025375
12:33:24|0.025377
12:33:24|0.025377
12:33:25|0.025377
12:33:26|0.025377
12:33:28|0.025377
12:33:29|0.025377
12:33:30|0.025371
12:33:30|0.025374
12:33:32|0.025374
12:33:33|0.025374
12:33:34|0.025374
12:33:35|0.025374
12:33:36|0.025374
12:33:38|0.025374
12:33:38|0.025381
12:33:40|0.025373
12:33:40|0.025373
12:33:41|0.025376
12:33:43|0.025376
12:33:44|0.02538
12:33:45|0.02538
12:33:45|0.02538
12:33:46|0.02538
12:33:47|0.025363
12:33:49|0.025367
12:33:49|0.025367
12:33:51|0.025367
12:33:51|0.025371
12:33:52|0.02538
12:33:53|0.025373
12:33:55|0.025387
12:33:55|0.025387
12:33:56|0.025387
12:33:57|0.025387
12:33:59|0.025387
12:33:59|0.025387
12:34:01|0.025387
12:34:01|0.025387
12:34:02|0.025362
12:34:03|0.025362
12:34:05|0.025362
12:34:05|0.025362
12:34:07|0.025362
12:34:09|0.025373
12:34:10|0.025373
12:34:11|0.025383
12:34:12|0.025383
12:34:13|0.025398
12:34:14|0.025392
12:34:15|0.025392
12:34:16|0.025392
12:34:17|0.025392
12:34:18|0.025392
12:34:19|0.025396
12:34:20|0.025413
12:34:21|0.025418
12:34:22|0.025418
12:34:24|0.025414
12:34:24|0.025414
12:34:25|0.025403
12:34:27|0.025403
12:34:28|0.0254
12:34:28|0.025402
12:34:29|0.025408
12:34:30|0.025408
12:34:31|0.025418
12:34:32|0.025418
12:34:33|0.025433
12:34:34|0.025427
12:34:36|0.025427
12:34:37|0.025428
12:34:38|0.025428
12:34:40|0.02544
12:34:41|0.02544
12:34:41|0.02544
12:34:42|0.025427
12:34:43|0.025428
12:34:45|0.025428
12:34:46|0.025422
12:34:47|0.025427
12:34:48|0.025427
12:34:49|0.025427
12:34:50|0.025427
12:34:51|0.025427
12:34:52|0.025421
12:34:53|0.025414
12:34:54|0.025414
12:34:55|0.02542
12:34:56|0.025425
12:34:56|0.025427
12:34:58|0.025429
12:34:59|0.025432
12:35:00|0.025432
12:35:01|0.025428
12:35:02|0.025429
12:35:03|0.025429
12:35:04|0.025429
12:35:05|0.025426
12:35:06|0.025426
12:35:07|0.025429
12:35:08|0.025429
12:35:10|0.025429
12:35:11|0.025444
12:35:12|0.025444
12:35:13|0.025444
12:35:15|0.025453
12:35:16|0.02545
12:35:17|0.02545
12:35:17|0.02545
12:35:18|0.025452
12:35:19|0.025462
12:35:20|0.025469
12:35:22|0.02546
12:35:23|0.02546
12:35:24|0.02546
12:35:25|0.02546
12:35:26|0.025438
12:35:27|0.025438
12:35:28|0.025434
12:35:29|0.025442
12:35:30|0.025442
12:35:31|0.025442
12:35:32|0.025433
12:35:33|0.02535
12:35:34|0.02535
12:35:35|0.02535
12:35:36|0.025372
12:35:37|0.025378
12:35:38|0.025378
12:35:39|0.025378
12:35:40|0.025378
12:35:41|0.025372
12:35:42|0.025386
12:35:43|0.025386
12:35:44|0.025386
12:35:46|0.025381
12:35:46|0.025381
12:35:48|0.025381
12:35:49|0.025381
12:35:49|0.025381
12:35:50|0.025371
12:35:51|0.025371
12:35:52|0.025371
12:35:53|0.025367
12:35:54|0.025367
12:35:55|0.025363
12:35:56|0.025363
12:35:57|0.025369
12:35:58|0.025373
12:35:59|0.025373
12:36:00|0.025373
12:36:01|0.02535
12:36:02|0.025361
12:36:03|0.025361
12:36:05|0.025366
12:36:05|0.025366
12:36:07|0.025369
12:36:08|0.025376
12:36:08|0.025376
12:36:10|0.025392
12:36:10|0.025392
12:36:12|0.025397
12:36:13|0.025402
12:36:14|0.025404
12:36:15|0.025401
12:36:16|0.025401
12:36:18|0.025416
12:36:19|0.025418
12:36:20|0.025423
12:36:21|0.025423
12:36:21|0.025426
12:36:23|0.025426
12:36:23|0.025421
12:36:25|0.025419
12:36:26|0.025412
12:36:27|0.025427
12:36:28|0.025434
12:36:29|0.025434
12:36:29|0.025434
12:36:31|0.025432
12:36:32|0.025434
12:36:33|0.025434
12:36:34|0.025434
12:36:35|0.025441
12:36:36|0.025435
12:36:37|0.025435
12:36:38|0.02543
12:36:38|0.02543
12:36:40|0.025422
12:36:41|0.025433
12:36:42|0.025432
12:36:44|0.025429
12:36:44|0.02542
12:36:45|0.025419
12:36:47|0.025419
12:36:47|0.025416
12:36:48|0.025416
12:36:50|0.02543
12:36:51|0.025424
12:36:52|0.025424
12:36:53|0.025424
12:36:54|0.025424
12:36:55|0.025431
12:36:56|0.025431
12:36:57|0.025424
12:36:58|0.02542
12:36:59|0.025418
12:37:00|0.025418
12:37:01|0.025418
12:37:02|0.025418
12:37:03|0.025409
12:37:04|0.025411
12:37:05|0.025411
12:37:06|0.025412
12:37:07|0.025412
12:37:08|0.025423
12:37:09|0.025438
12:37:10|0.025438
12:37:12|0.025449
12:37:12|0.025447
12:37:14|0.025446
12:37:15|0.025446
12:37:16|0.025435
12:37:18|0.025435
12:37:18|0.025425
12:37:19|0.025432
12:37:21|0.025432
12:37:21|0.025432
12:37:22|0.025432
12:37:24|0.025432
12:37:24|0.025431
12:37:26|0.025431
12:37:26|0.025431
12:37:28|0.025425
12:37:28|0.025418
12:37:29|0.025418
12:37:30|0.025416
12:37:32|0.025413
12:37:33|0.025413
12:37:33|0.025408
12:37:34|0.025411
12:37:36|0.025402
12:37:36|0.025398
12:37:38|0.025402
12:37:39|0.025395
12:37:39|0.025395
12:37:40|0.025395
12:37:42|0.025392
12:37:43|0.025394
12:37:43|0.025396
12:37:45|0.025393
12:37:46|0.025389
12:37:47|0.025389
12:37:48|0.025392
12:37:49|0.025383
12:37:49|0.025385
12:37:50|0.025388
12:37:52|0.025399
12:37:52|0.025399
12:37:53|0.025399
12:37:55|0.025399
12:37:55|0.025399
12:37:56|0.025384
12:37:57|0.025384
12:37:59|0.025384
12:37:59|0.025386
12:38:01|0.025386
12:38:01|0.025386
12:38:02|0.025386
12:38:03|0.025386
12:38:05|0.025386
12:38:06|0.025392
12:38:07|0.025392
12:38:08|0.025392
12:38:09|0.025392
12:38:09|0.025394
12:38:11|0.025394
12:38:13|0.025398
12:38:14|0.025388
12:38:15|0.025396
12:38:16|0.025396
12:38:17|0.025397
12:38:18|0.025397
12:38:19|0.025397
12:38:20|0.025397
12:38:22|0.025397
12:38:22|0.025416
12:38:23|0.02542
12:38:24|0.02542
12:38:26|0.025404
12:38:26|0.025404
12:38:28|0.025404
12:38:29|0.025404
12:38:30|0.025404
12:38:31|0.025404
12:38:31|0.025404
12:38:32|0.025404
12:38:34|0.025415
12:38:36|0.025415
12:38:37|0.025408
12:38:38|0.025408
12:38:39|0.025408
12:38:40|0.025415
12:38:41|0.025417
12:38:42|0.025415
12:38:42|0.025417
12:38:44|0.025417
12:38:45|0.025415
12:38:46|0.025422
12:38:46|0.025422
12:38:48|0.025422
12:38:48|0.025422
12:38:50|0.025422
12:38:51|0.025418
12:38:52|0.025418
12:38:53|0.025418
12:38:54|0.025426
12:38:55|0.025421
12:38:55|0.025429
12:38:56|0.025429
12:38:58|0.025431
12:38:59|0.025431
12:38:59|0.025431
12:39:00|0.025444
12:39:02|0.025422
12:39:03|0.025422
12:39:03|0.025422
12:39:05|0.025422
12:39:06|0.025422
12:39:07|0.025422
12:39:08|0.025421
12:39:09|0.025421
12:39:10|0.025419
12:39:11|0.02543
12:39:12|0.02543
12:39:14|0.02543
12:39:15|0.025436
12:39:17|0.025439
12:39:17|0.025439
12:39:18|0.02543
12:39:19|0.02543
12:39:21|0.02543
12:39:22|0.025432
12:39:23|0.025432
12:39:24|0.025432
12:39:25|0.025432
12:39:26|0.025432
12:39:27|0.025438
12:39:27|0.02543
12:39:29|0.02543
12:39:30|0.025428
12:39:31|0.025428
12:39:31|0.025428
12:39:33|0.025435
12:39:34|0.025439
12:39:35|0.025442
12:39:37|0.025437
12:39:37|0.025429
12:39:38|0.025433
12:39:40|0.025444
12:39:41|0.025444
12:39:42|0.025444
12:39:43|0.025443
12:39:44|0.025443
12:39:46|0.025443
12:39:47|0.025443
12:39:47|0.025443
12:39:48|0.025443
12:39:49|0.025443
12:39:50|0.025443
12:39:51|0.025443
12:39:52|0.025428
12:39:53|0.025421
12:39:54|0.025421
12:39:55|0.025421
12:39:57|0.025421
12:39:58|0.025421
12:39:58|0.025421
12:39:59|0.025421
12:40:00|0.025421
12:40:01|0.025421
12:40:02|0.025421
12:40:03|0.025424
12:40:05|0.025415
12:40:06|0.025419
12:40:06|0.025419
12:40:08|0.025436
12:40:08|0.025436
12:40:09|0.025442
12:40:10|0.025443
12:40:11|0.02545
12:40:13|0.025453
12:40:15|0.025452
12:40:16|0.025452
12:40:17|0.02546
12:40:18|0.02546
12:40:20|0.02546
12:40:21|0.025449
12:40:22|0.025449
12:40:23|0.025449
12:40:24|0.025449
12:40:25|0.025449
12:40:26|0.025445
12:40:27|0.025445
12:40:28|0.025435
12:40:29|0.025435
12:40:30|0.025435
12:40:31|0.025446
12:40:32|0.025446
12:40:34|0.025448
12:40:34|0.025448
12:40:35|0.025448
12:40:37|0.025448
12:40:37|0.025448
12:40:39|0.025448
12:40:40|0.025449
12:40:40|0.025449
12:40:41|0.025449
12:40:42|0.025449
12:40:43|0.025452
12:40:44|0.025452
12:40:45|0.025452
12:40:46|0.025452
12:40:48|0.025452
12:40:49|0.025449
12:40:50|0.025449
12:40:50|0.025449
12:40:51|0.025449
12:40:53|0.025449
12:40:53|0.025453
12:40:54|0.025453
12:40:55|0.025454
12:40:56|0.025454
12:40:58|0.025456
12:40:58|0.025457
12:41:00|0.025455
12:41:00|0.025455
12:41:02|0.025452
12:41:03|0.025452
12:41:04|0.025452
12:41:05|0.025452
12:41:06|0.025452
12:41:07|0.025452
12:41:08|0.025452
12:41:09|0.025457
12:41:10|0.02545
12:41:12|0.025452
12:41:13|0.025452
12:41:13|0.025452
12:41:15|0.025446
12:41:16|0.025456
12:41:18|0.025413
12:41:19|0.025426
12:41:20|0.025429
12:41:21|0.025422
12:41:21|0.025424
12:41:23|0.025412
12:41:24|0.025412
12:41:25|0.025418
12:41:26|0.025418
12:41:27|0.025402
12:41:29|0.025403
12:41:30|0.025406
12:41:31|0.025406
12:41:31|0.025406
12:41:33|0.025406
12:41:34|0.025415
12:41:35|0.025429
12:41:36|0.0254
12:41:37|0.025398
12:41:37|0.025399
12:41:39|0.025386
12:41:40|0.025386
12:41:41|0.025386
12:41:42|0.0254
12:41:43|0.025402
12:41:43|0.025385
12:41:45|0.025385
12:41:46|0.02539
12:41:47|0.025392
12:41:48|0.025392
12:41:49|0.025392
12:41:50|0.025392
12:41:52|0.025391
12:41:52|0.025349
12:41:53|0.025342
12:41:54|0.025364
12:41:56|0.025364
12:41:56|0.025364
12:41:57|0.025364
12:41:58|0.025364
12:41:59|0.025352
12:42:00|0.025352
12:42:01|0.025346
12:42:03|0.025346
12:42:03|0.025347
12:42:04|0.025355
12:42:06|0.025355
12:42:06|0.02535
12:42:07|0.025329
12:42:08|0.025329
12:42:09|0.025352
12:42:10|0.025352
12:42:11|0.025361
12:42:12|0.025361
12:42:13|0.025361
12:42:14|0.025357
12:42:16|0.02536
12:42:18|0.02536
12:42:19|0.025361
12:42:20|0.025351
12:42:21|0.025353
12:42:22|0.025353
12:42:23|0.025353
12:42:24|0.025362
12:42:25|0.025362
12:42:26|0.025371
12:42:27|0.025371
12:42:29|0.025369
12:42:29|0.02537
12:42:31|0.025369
12:42:32|0.025371
12:42:33|0.025371
12:42:33|0.025371
12:42:34|0.025369
12:42:35|0.025369
12:42:36|0.025364
12:42:37|0.025364
12:42:39|0.025372
12:42:40|0.025371
12:42:40|0.025371
12:42:42|0.025371
12:42:43|0.025371
12:42:44|0.025371
12:42:45|0.025371
12:42:46|0.025372
12:42:47|0.025372
12:42:48|0.025372
12:42:49|0.025376
12:42:50|0.025376
12:42:51|0.025376
12:42:52|0.025376
12:42:53|0.025376
12:42:54|0.025376
12:42:55|0.025376
12:42:57|0.025363
12:42:57|0.025363
12:42:58|0.025363
12:42:59|0.025363
12:43:00|0.025363
12:43:01|0.025363
12:43:03|0.025363
12:43:04|0.025363
12:43:04|0.025363
12:43:06|0.025367
12:43:06|0.025367
12:43:08|0.025367
12:43:08|0.025366
12:43:09|0.025366
12:43:10|0.025366
12:43:11|0.025366
12:43:12|0.02535
12:43:13|0.025361
12:43:14|0.025361
12:43:15|0.025361
12:43:17|0.025369
12:43:17|0.025369
12:43:19|0.025369
12:43:19|0.025369
12:43:22|0.025358
12:43:23|0.025358
12:43:23|0.025358
12:43:25|0.025358
12:43:25|0.025364
12:43:26|0.025364
12:43:27|0.025364
12:43:29|0.025369
12:43:29|0.025369
12:43:30|0.025369
12:43:32|0.025369
12:43:33|0.025375
12:43:34|0.025379
12:43:35|0.025379
12:43:36|0.025379
12:43:37|0.025379
12:43:38|0.025383
12:43:39|0.025383
12:43:40|0.02538
12:43:41|0.02538
12:43:41|0.025378
12:43:43|0.025378
12:43:44|0.025378
12:43:45|0.025376
12:43:46|0.025385
12:43:46|0.025385
12:43:48|0.025382
12:43:48|0.02538
12:43:50|0.02538
12:43:51|0.02538
12:43:51|0.025383
12:43:53|0.025393
12:43:54|0.025384
12:43:55|0.025384
12:43:56|0.025384
12:43:57|0.025391
12:43:58|0.025338
12:43:59|0.025339
12:44:00|0.025339
12:44:01|0.025339
12:44:02|0.025339
12:44:03|0.025339
12:44:04|0.025339
12:44:05|0.02533
12:44:06|0.02533
12:44:07|0.025326
12:44:08|0.025325
12:44:09|0.02534
12:44:10|0.025349
12:44:11|0.025354
12:44:12|0.025345
12:44:13|0.02535
12:44:14|0.02535
12:44:15|0.025344
12:44:16|0.025344
12:44:17|0.025343
12:44:19|0.025355
12:44:20|0.025355
12:44:21|0.025355
12:44:22|0.025355
12:44:24|0.025355
12:44:25|0.025356
12:44:26|0.025355
12:44:26|0.025366
12:44:28|0.025366
12:44:29|0.025353
12:44:29|0.025353
12:44:31|0.025353
12:44:32|0.025353
12:44:33|0.025353
12:44:34|0.02535
12:44:35|0.02536
12:44:36|0.025354
12:44:37|0.025354
12:44:38|0.02536
12:44:39|0.02536
12:44:40|0.025374
12:44:41|0.025374
12:44:42|0.025374
12:44:43|0.025374
12:44:45|0.025364
12:44:45|0.025362
12:44:46|0.025362
12:44:47|0.025362
12:44:49|0.025362
12:44:50|0.025363
12:44:51|0.025363
12:44:51|0.025363
12:44:53|0.025363
12:44:53|0.025362
12:44:55|0.025362
12:44:56|0.025362
12:44:56|0.025362
12:44:57|0.025362
12:44:58|0.025362
12:45:00|0.025362
12:45:01|0.025362
12:45:01|0.025362
12:45:02|0.025362
12:45:04|0.025366
12:45:04|0.025364
12:45:06|0.025358
12:45:07|0.025358
12:45:08|0.025354
12:45:09|0.025354
12:45:10|0.02535
12:45:12|0.025362
12:45:12|0.025376
12:45:13|0.025376
12:45:14|0.025376
12:45:15|0.025367
12:45:16|0.025356
12:45:17|0.025356
12:45:19|0.025372
12:45:21|0.025372
12:45:22|0.025383
12:45:23|0.025376
12:45:24|0.025362
12:45:25|0.025362
12:45:26|0.025362
12:45:27|0.025362
12:45:28|0.025424
12:45:28|0.0254
12:45:30|0.0254
12:45:31|0.025402
12:45:32|0.025398
12:45:33|0.025398
12:45:34|0.025398
12:45:35|0.025422
12:45:36|0.025432
12:45:37|0.025432
12:45:38|0.02543
12:45:40|0.02543
12:45:40|0.02543
12:45:42|0.02543
12:45:42|0.025436
12:45:43|0.025427
12:45:44|0.025427
12:45:46|0.025427
12:45:46|0.025424
12:45:47|0.025424
12:45:48|0.025467
12:45:49|0.025467
12:45:50|0.025467
12:45:51|0.025467
12:45:52|0.025467
12:45:53|0.025467
12:45:55|0.025471
12:45:55|0.025471
12:45:57|0.025477
12:45:57|0.025477
12:45:58|0.025477
12:46:00|0.025474
12:46:01|0.025469
12:46:01|0.025465
12:46:03|0.025471
12:46:04|0.025471
12:46:04|0.025471
12:46:05|0.025467
12:46:06|0.025467
12:46:07|0.025462
12:46:08|0.025453
12:46:09|0.025451
12:46:10|0.025451
12:46:11|0.025503
12:46:13|0.025503
12:46:13|0.025501
12:46:14|0.025501
12:46:15|0.0255
12:46:17|0.025488
12:46:17|0.025488
12:46:18|0.025498
12:46:20|0.025526
12:46:22|0.025548
12:46:23|0.02556
12:46:24|0.025554
12:46:25|0.02554
12:46:26|0.025534
12:46:27|0.025534
12:46:28|0.025534
12:46:29|0.025534
12:46:30|0.025534
12:46:31|0.02554
12:46:32|0.025535
12:46:33|0.025535
12:46:35|0.025534
12:46:36|0.025536
12:46:36|0.025536
12:46:38|0.025536
12:46:38|0.025531
12:46:40|0.025532
12:46:41|0.025532
12:46:42|0.02555
12:46:43|0.025556
12:46:44|0.025557
12:46:45|0.025557
12:46:46|0.02555
12:46:47|0.025557
12:46:48|0.025557
12:46:49|0.025541
12:46:49|0.025541
12:46:51|0.025525
12:46:52|0.025525
12:46:53|0.025525
12:46:54|0.025525
12:46:55|0.02553
12:46:56|0.02553
12:46:57|0.02553
12:46:58|0.025552
12:46:59|0.025552
12:47:00|0.025551
12:47:01|0.025557
12:47:03|0.025562
12:47:04|0.025563
12:47:05|0.025576
12:47:05|0.025576
12:47:06|0.025574
12:47:07|0.025576
12:47:08|0.025576
12:47:09|0.025576
12:47:10|0.025576
12:47:11|0.025561
12:47:12|0.025568
12:47:14|0.025568
12:47:15|0.025558
12:47:15|0.025558
12:47:16|0.025548
12:47:17|0.025548
12:47:19|0.025548
12:47:19|0.025568
12:47:21|0.025573
12:47:23|0.025587
12:47:24|0.025588
12:47:24|0.025589
12:47:25|0.025589
12:47:27|0.025588
12:47:28|0.025588
12:47:29|0.025588
12:47:30|0.025591
12:47:31|0.025597
12:47:32|0.025593
12:47:33|0.025598
12:47:34|0.025628
12:47:36|0.025628
12:47:37|0.025625
12:47:38|0.025628
12:47:39|0.025628
12:47:40|0.025628
12:47:41|0.025628
12:47:42|0.025618
12:47:43|0.025618
12:47:44|0.025615
12:47:45|0.025615
12:47:46|0.025615
12:47:47|0.025615
12:47:48|0.025615
12:47:49|0.025622
12:47:50|0.025611
12:47:51|0.025611
12:47:52|0.025611
12:47:53|0.025604
12:47:54|0.025614
12:47:55|0.025614
12:47:56|0.025614
12:47:57|0.025614
12:47:58|0.025621
12:47:59|0.025621
12:48:00|0.025621
12:48:01|0.025621
12:48:02|0.025621
12:48:03|0.025621
12:48:04|0.025621
12:48:05|0.025621
12:48:06|0.025621
12:48:07|0.02562
12:48:08|0.02562
12:48:09|0.02562
12:48:10|0.025609
12:48:11|0.025604
12:48:12|0.025598
12:48:13|0.025596
12:48:14|0.025596
12:48:15|0.025597
12:48:16|0.025597
12:48:17|0.025598
12:48:18|0.025598
12:48:19|0.025598
12:48:20|0.025598
12:48:21|0.025598
12:48:23|0.025598
12:48:24|0.025593
12:48:25|0.025592
12:48:26|0.025584
12:48:27|0.025584
12:48:28|0.025584
12:48:29|0.025565
12:48:30|0.025565
12:48:32|0.025548
12:48:33|0.025557
12:48:36|0.025557
12:48:36|0.025539
12:48:38|0.025539
12:48:38|0.025539
12:48:40|0.025548
12:48:41|0.025565
12:48:42|0.025554
12:48:43|0.025554
12:48:44|0.025543
12:48:45|0.025543
12:48:46|0.025543
12:48:47|0.025561
12:48:48|0.025561
12:48:49|0.02555
12:48:50|0.02555
12:48:51|0.025554
12:48:52|0.025554
12:48:54|0.025554
12:48:54|0.025559
12:48:56|0.025559
12:48:57|0.025557
12:48:58|0.025557
12:48:58|0.02556
12:48:59|0.025555
12:49:01|0.025555
12:49:02|0.025555
12:49:03|0.025555
12:49:04|0.025556
12:49:04|0.025556
12:49:05|0.025556
12:49:07|0.025556
12:49:07|0.025556
12:49:09|0.025556
12:49:10|0.025559
12:49:11|0.025559
12:49:12|0.02551
12:49:12|0.02551
12:49:13|0.025536
12:49:14|0.025541
12:49:16|0.025541
12:49:16|0.025541
12:49:18|0.025534
12:49:18|0.025564
12:49:19|0.025564
12:49:21|0.025549
12:49:21|0.025549
12:49:24|0.025548
12:49:24|0.025545
12:49:25|0.025545
12:49:27|0.025545
12:49:28|0.025552
12:49:29|0.025541
12:49:30|0.025551
12:49:31|0.025551
12:49:32|0.025551
12:49:33|0.025551
12:49:35|0.025541
12:49:36|0.025538
12:49:37|0.025537
12:49:38|0.025517
12:49:39|0.025517
12:49:40|0.025517
12:49:41|0.025527
12:49:42|0.025538
12:49:43|0.025528
12:49:44|0.025528
12:49:45|0.025528
12:49:46|0.025521
12:49:46|0.025521
12:49:47|0.025518
12:49:48|0.025526
12:49:50|0.025526
12:49:52|0.025511
12:49:53|0.025511
12:49:53|0.025511
12:49:54|0.025511
12:49:55|0.025511
12:49:56|0.025511
12:49:57|0.025511
12:50:23|0.025537
12:50:24|0.025537
12:50:25|0.025537
12:50:26|0.025537
12:50:27|0.025535
12:50:29|0.025527
12:50:30|0.025528
12:50:30|0.025527
12:50:32|0.025527
12:50:32|0.025527
12:50:34|0.025527
12:50:34|0.025526
12:50:35|0.02552
12:50:37|0.02552
12:50:38|0.02552
12:50:38|0.02552
12:50:40|0.02552
12:50:40|0.02552
12:50:42|0.02552
12:50:43|0.02552
12:50:44|0.02552
12:50:45|0.02552
12:50:45|0.02552
12:50:46|0.025516
12:50:48|0.025516
12:50:49|0.025516
12:50:50|0.025516
12:50:51|0.025522
12:50:52|0.025519
12:50:53|0.025519
12:50:54|0.025519
12:50:55|0.025519
12:50:56|0.025518
12:50:57|0.025518
12:50:58|0.025518
12:50:59|0.025518
12:51:00|0.025512
12:51:01|0.025512
12:51:02|0.025512
12:51:03|0.025512
12:51:04|0.025512
12:51:05|0.025513
12:51:06|0.025513
12:51:07|0.025532
12:51:09|0.025536
12:51:10|0.025537
12:51:11|0.025539
12:51:11|0.025553
12:51:12|0.025547
12:51:13|0.025537
12:51:15|0.025537
12:51:16|0.025543
12:51:16|0.025544
12:51:17|0.025546
12:51:18|0.025552
12:51:20|0.025545
12:51:20|0.025544
12:51:22|0.025546
12:51:22|0.025537
12:51:24|0.025537
12:51:26|0.025546
12:51:27|0.025545
12:51:27|0.025548
12:51:29|0.025544
12:51:30|0.025538
12:51:31|0.025538
12:51:32|0.025544
12:51:33|0.025534
12:51:34|0.025534
12:51:34|0.025534
12:51:36|0.025534
12:51:37|0.025547
12:51:37|0.025524
12:51:39|0.025524
12:51:41|0.025536
12:51:42|0.025536
12:51:43|0.025512
12:51:44|0.025512
12:51:45|0.025526
12:51:46|0.025515
12:51:47|0.025515
12:51:48|0.025515
12:51:49|0.025511
12:51:50|0.025547
12:51:51|0.02554
12:51:52|0.025549
12:51:53|0.025551
12:51:54|0.025548
12:51:55|0.025547
12:51:56|0.025547
12:51:57|0.025551
12:51:58|0.025551
12:51:59|0.025553
12:52:00|0.025553
12:52:01|0.025545
12:52:02|0.025545
12:52:03|0.025545
12:52:04|0.025545
12:52:05|0.025552
12:52:07|0.025552
12:52:08|0.025552
12:52:08|0.025546
12:52:10|0.025546
12:52:11|0.025552
12:52:11|0.025552
12:52:13|0.025543
12:52:13|0.025552
12:52:14|0.025552
12:52:15|0.025552
12:52:16|0.025552
12:52:17|0.025552
12:52:18|0.025544
12:52:19|0.025547
12:52:20|0.025547
12:52:21|0.025547
12:52:22|0.025545
12:52:23|0.025545
12:52:25|0.025545
12:52:26|0.025546
12:52:27|0.025546
12:52:28|0.025547
12:52:30|0.025546
12:52:30|0.025554
12:52:32|0.025554
12:52:33|0.025554
12:52:34|0.025551
12:52:35|0.025551
12:52:36|0.025547
12:52:37|0.025547
12:52:38|0.025547
12:52:39|0.025547
12:52:40|0.025547
12:52:41|0.025547
12:52:42|0.025547
12:52:43|0.025547
12:52:44|0.025547
12:52:45|0.025547
12:52:46|0.025547
12:52:47|0.025547
12:52:48|0.025546
12:52:49|0.025546
12:52:50|0.025552
12:52:51|0.025552
12:52:52|0.025552
12:52:53|0.025552
12:52:54|0.025552
12:52:55|0.025559
12:52:56|0.025559
12:52:57|0.025564
12:52:58|0.025574
12:52:59|0.025577
12:53:00|0.025577
12:53:01|0.025577
12:53:02|0.025584
12:53:03|0.025582
12:53:05|0.0256
12:53:05|0.0256
12:53:06|0.025603
12:53:07|0.025603
12:53:09|0.025603
12:53:09|0.025603
12:53:10|0.025612
12:53:12|0.025612
12:53:13|0.025624
12:53:13|0.025634
12:53:14|0.025634
12:53:16|0.025637
12:53:17|0.025637
12:53:18|0.02563
12:53:19|0.02563
12:53:20|0.02563
12:53:20|0.02563
12:53:21|0.025626
12:53:22|0.025618
12:53:24|0.025618
12:53:25|0.025617
12:53:26|0.025632
12:53:27|0.025635
12:53:28|0.025642
12:53:30|0.025644
12:53:30|0.025636
12:53:31|0.025636
12:53:33|0.025641
12:53:33|0.025643
12:53:35|0.025643
12:53:36|0.02565
12:53:37|0.02565
12:53:37|0.02565
12:53:39|0.02565
12:53:40|0.02565
12:53:41|0.02565
12:53:42|0.02565
12:53:43|0.02565
12:53:44|0.02565
12:53:45|0.025652
12:53:46|0.025652
12:53:48|0.025649
12:53:48|0.025649
12:53:49|0.025649
12:53:51|0.025656
12:53:51|0.02566
12:53:52|0.025657
12:53:53|0.025654
12:53:54|0.025649
12:53:56|0.025649
12:53:57|0.025653
12:53:58|0.025661
12:53:59|0.025661
12:54:00|0.025661
12:54:01|0.02565
12:54:02|0.025639
12:54:03|0.025639
12:54:04|0.025644
12:54:05|0.02565
12:54:06|0.02565
12:54:07|0.02565
12:54:08|0.02565
12:54:09|0.025644
12:54:10|0.025645
12:54:11|0.025645
12:54:12|0.025645
12:54:13|0.025638
12:54:14|0.025633
12:54:15|0.025613
12:54:16|0.025623
12:54:17|0.025611
12:54:18|0.025611
12:54:19|0.025592
12:54:20|0.0256
12:54:21|0.0256
12:54:22|0.025597
12:54:24|0.025589
12:54:24|0.025593
12:54:25|0.025598
12:54:26|0.025598
12:54:28|0.025604
12:54:30|0.025619
12:54:30|0.025619
12:54:31|0.025617
12:54:33|0.025617
12:54:34|0.02561
12:54:35|0.02561
12:54:36|0.02561
12:54:37|0.025604
12:54:38|0.0256
12:54:39|0.0256
12:54:40|0.0256
12:54:41|0.0256
12:54:42|0.025592
12:54:43|0.025597
12:54:44|0.0256
12:54:45|0.025604
12:54:46|0.025604
12:54:47|0.025604
12:54:48|0.025604
12:54:49|0.025579
12:54:50|0.025579
12:54:51|0.025588
12:54:52|0.025588
12:54:53|0.025588
12:54:54|0.025588
12:54:56|0.025585
12:54:56|0.025574
12:54:58|0.025574
12:54:59|0.025574
12:54:59|0.025574
12:55:00|0.025574
12:55:01|0.025561
12:55:02|0.025561
12:55:03|0.02556
12:55:04|0.025571
12:55:05|0.025571
12:55:07|0.025574
12:55:07|0.025574
12:55:08|0.025584
12:55:09|0.025582
12:55:10|0.025591
12:55:11|0.025591
12:55:12|0.025598
12:55:13|0.025599
12:55:15|0.025594
12:55:16|0.025598
12:55:16|0.025607
12:55:18|0.025607
12:55:18|0.025606
12:55:19|0.025606
12:55:21|0.0256
12:55:21|0.025588
12:55:23|0.025588
12:55:23|0.025589
12:55:24|0.025589
12:55:25|0.025608
12:55:27|0.025596
12:55:27|0.025596
12:55:29|0.025596
12:55:31|0.0256
12:55:32|0.025593
12:55:33|0.025593
12:55:34|0.025593
12:55:35|0.025593
12:55:36|0.025588
12:55:37|0.025588
12:55:38|0.025588
12:55:39|0.025576
12:55:40|0.025576
12:55:41|0.025576
12:55:43|0.025585
12:55:44|0.025585
12:55:45|0.025585
12:55:46|0.025601
12:55:47|0.025604
12:55:48|0.025606
12:55:49|0.025606
12:55:51|0.025606
12:55:52|0.025603
12:55:53|0.025601
12:55:53|0.025601
12:55:54|0.025601
12:55:55|0.025601
12:55:57|0.025601
12:55:57|0.025607
12:55:58|0.025607
12:55:59|0.025607
12:56:01|0.025608
12:56:01|0.025611
12:56:02|0.025611
12:56:04|0.025611
12:56:05|0.025626
12:56:05|0.025626
12:56:07|0.025631
12:56:08|0.025629
12:56:09|0.025637
12:56:09|0.025606
12:56:11|0.025606
12:56:12|0.025606
12:56:13|0.025606
12:56:14|0.025606
12:56:15|0.025606
12:56:16|0.025606
12:56:16|0.025633
12:56:17|0.025621
12:56:18|0.025621
12:56:19|0.025634
12:56:20|0.025634
12:56:22|0.025626
12:56:22|0.025626
12:56:23|0.025627
12:56:24|0.025627
12:56:25|0.025627
12:56:27|0.025625
12:56:28|0.025625
12:56:29|0.025619
12:56:30|0.025613
12:56:32|0.025638
12:56:34|0.025621
12:56:34|0.025621
12:56:36|0.025626
12:56:37|0.025621
12:56:38|0.025621
12:56:39|0.025621
12:56:40|0.025626
12:56:41|0.025626
12:56:42|0.025626
12:56:43|0.025626
12:56:44|0.025634
12:56:45|0.025639
12:56:46|0.025639
12:56:48|0.025643
12:56:49|0.02566
12:56:49|0.025656
12:56:50|0.025667
12:56:52|0.025667
12:56:52|0.025667
12:56:54|0.025667
12:56:56|0.025667
12:56:56|0.025663
12:56:57|0.025659
12:56:59|0.025659
12:56:59|0.025659
12:57:01|0.025659
12:57:01|0.025659
12:57:03|0.025659
12:57:03|0.025659
12:57:04|0.025668
12:57:05|0.025668
12:57:06|0.025668
12:57:07|0.025668
12:57:09|0.025664
12:57:09|0.025664
12:57:11|0.025664
12:57:12|0.025628
12:57:13|0.025628
12:57:14|0.025628
12:57:14|0.025628
12:57:16|0.025628
12:57:17|0.025628
12:57:17|0.025628
12:57:19|0.025634
12:57:20|0.025634
12:57:21|0.025634
12:57:22|0.025634
12:57:23|0.025634
12:57:24|0.025642
12:57:25|0.025642
12:57:26|0.025642
12:57:27|0.025648
12:57:28|0.025647
12:57:29|0.025647
12:57:30|0.025643
12:57:32|0.025642
12:57:33|0.025638
12:57:34|0.025634
12:57:36|0.025634
12:57:36|0.025634
12:57:38|0.025632
12:57:39|0.025632
12:57:40|0.025628
12:57:41|0.025628
12:57:41|0.025637
12:57:42|0.025628
12:57:43|0.025628
12:57:45|0.025628
12:57:46|0.025641
12:57:47|0.025641
12:57:48|0.025641
12:57:49|0.025645
12:57:50|0.025645
12:57:51|0.025646
12:57:52|0.025634
12:57:53|0.025624
12:57:54|0.025624
12:57:55|0.025624
12:57:56|0.025624
12:57:57|0.025624
12:57:58|0.025616
12:57:59|0.025624
12:58:00|0.025624
12:58:01|0.025624
12:58:02|0.025622
12:58:03|0.025622
12:58:04|0.025622
12:58:05|0.025623
12:58:06|0.025623
12:58:07|0.025623
12:58:08|0.025614
12:58:09|0.025615
12:58:10|0.025616
12:58:11|0.025616
12:58:12|0.025616
12:58:13|0.025616
12:58:15|0.025605
12:58:15|0.025605
12:58:16|0.025605
12:58:17|0.025602
12:58:18|0.025602
12:58:20|0.025586
12:58:20|0.025587
12:58:21|0.025587
12:58:22|0.02559
12:58:23|0.025571
12:58:24|0.025571
12:58:25|0.025589
12:58:26|0.025589
12:58:27|0.025589
12:58:28|0.0256
12:58:30|0.0256
12:58:30|0.0256
12:58:32|0.025621
12:58:34|0.025621
12:58:34|0.025621
12:58:36|0.025627
12:58:37|0.025627
12:58:38|0.025653
12:58:39|0.025653
12:58:40|0.025653
12:58:41|0.025653
12:58:42|0.02567
12:58:43|0.025654
12:58:44|0.025654
12:58:45|0.025654
12:58:47|0.025654
12:58:47|0.025654
12:58:48|0.025661
12:58:49|0.025669
12:58:51|0.025668
12:58:52|0.025668
12:58:53|0.025668
12:58:54|0.025668
12:58:55|0.025665
12:58:56|0.025665
12:58:57|0.025665
12:58:58|0.025665
12:58:59|0.02567
12:59:00|0.02567
12:59:01|0.025665
12:59:03|0.025665
12:59:03|0.025665
12:59:04|0.025671
12:59:05|0.025671
12:59:07|0.025671
12:59:07|0.025671
12:59:09|0.025671
12:59:09|0.025665
12:59:11|0.025665
12:59:12|0.025666
12:59:13|0.025666
12:59:13|0.025666
12:59:14|0.025666
12:59:15|0.025666
12:59:17|0.025666
12:59:17|0.025666
12:59:18|0.025666
12:59:20|0.025666
12:59:21|0.025654
12:59:21|0.025644
12:59:22|0.025661
12:59:23|0.025661
12:59:25|0.025661
12:59:26|0.02566
12:59:26|0.02566
12:59:28|0.02566
12:59:29|0.02566
12:59:30|0.02566
12:59:31|0.02567
12:59:32|0.025674
12:59:33|0.025672
12:59:34|0.025679
12:59:35|0.025677
12:59:36|0.025692
12:59:37|0.025683
12:59:38|0.025681
12:59:39|0.025681
12:59:40|0.025681
12:59:41|0.025676
12:59:42|0.025666
12:59:43|0.025673
12:59:44|0.025673
12:59:45|0.025666
12:59:46|0.025677
12:59:47|0.025677
12:59:48|0.02567
12:59:49|0.025666
12:59:50|0.025672
12:59:51|0.025677
12:59:52|0.025677
12:59:53|0.025677
12:59:54|0.025677
12:59:55|0.025677
12:59:56|0.025677
12:59:57|0.025666
12:59:58|0.025668
12:59:59|0.025668
13:00:00|0.025668
13:00:01|0.025676
13:00:02|0.025668
13:00:04|0.025664
13:00:05|0.025664
13:00:05|0.025664
13:00:06|0.025676
13:00:07|0.025677
13:00:08|0.025677
13:00:09|0.025677
13:00:10|0.025677
13:00:11|0.025677
13:00:12|0.025677
13:00:14|0.025677
13:00:15|0.025677
13:00:15|0.025677
13:00:17|0.025677
13:00:17|0.025677
13:00:19|0.025677
13:00:20|0.025677
13:00:20|0.025688
13:00:22|0.025691
13:00:23|0.025691
13:00:24|0.025694
13:00:25|0.025697
13:00:26|0.025696
13:00:27|0.025696
13:00:28|0.025696
13:00:28|0.025696
13:00:30|0.025695
13:00:31|0.025695
13:00:32|0.0257
13:00:33|0.025694
13:00:35|0.025692
13:00:35|0.025692
13:00:36|0.0257
13:00:38|0.025703
13:00:38|0.025707
13:00:39|0.025755
13:00:41|0.025751
13:00:42|0.025765
13:00:42|0.02577
13:00:44|0.025776
13:00:44|0.025755
13:00:46|0.025755
13:00:47|0.025755
13:00:48|0.025754
13:00:49|0.025745
13:00:50|0.025746
13:00:51|0.025748
13:00:52|0.02574
13:00:53|0.02574
13:00:54|0.025739
13:00:55|0.025739
13:00:56|0.025735
13:00:57|0.02572
13:00:58|0.025724
13:00:59|0.025719
13:01:01|0.025719
13:01:01|0.025724
13:01:03|0.025724
13:01:03|0.025724
13:01:04|0.025736
13:01:05|0.025736
13:01:06|0.025754
13:01:07|0.025751
13:01:08|0.025751
13:01:10|0.025751
13:01:10|0.025767
13:01:12|0.025772
13:01:12|0.025786
13:01:14|0.025783
13:01:14|0.025783
13:01:16|0.025789
13:01:17|0.025795
13:01:17|0.025795
13:01:19|0.025795
13:01:19|0.025788
13:01:20|0.025785
13:01:21|0.025785
13:01:22|0.025785
13:01:24|0.025785
13:01:24|0.025771
13:01:25|0.025768
13:01:26|0.025763
13:01:27|0.025746
13:01:29|0.02574
13:01:30|0.025746
13:01:30|0.025746
13:01:31|0.02576
13:01:33|0.025749
13:01:34|0.025749
13:01:34|0.025731
13:01:36|0.025731
13:01:37|0.025736
13:01:38|0.025728
13:01:39|0.025732
13:01:40|0.025728
13:01:41|0.025716
13:01:42|0.025697
13:01:42|0.025689
13:01:44|0.025699
13:01:45|0.025696
13:01:47|0.025692
13:01:48|0.025692
13:01:49|0.02568
13:01:49|0.025677
13:01:51|0.025677
13:01:51|0.025677
13:01:52|0.025673
13:01:54|0.025665
13:01:54|0.025637
13:01:57|0.025659
13:01:57|0.025654
13:01:58|0.025654
13:01:59|0.025656
13:02:00|0.025649
13:02:01|0.025644
13:02:02|0.025644
13:02:03|0.02565
13:02:04|0.025639
13:02:06|0.025624
13:02:06|0.025638
13:02:07|0.025638
13:02:08|0.025638
13:02:09|0.025636
13:02:10|0.025636
13:02:11|0.025623
13:02:13|0.025612
13:02:13|0.025618
13:02:14|0.025607
13:02:15|0.025599
13:02:17|0.025577
13:02:18|0.025561
13:02:19|0.025561
13:02:19|0.025576
13:02:20|0.025569
13:02:22|0.025563
13:02:23|0.025566
13:02:24|0.025555
13:02:24|0.025554
13:02:25|0.02553
13:02:26|0.02554
13:02:28|0.025528
13:02:29|0.025501
13:02:30|0.025521
13:02:30|0.025521
13:02:32|0.025525
13:02:32|0.025538
13:02:33|0.02556
13:02:35|0.02556
13:02:37|0.025553
13:02:38|0.025553
13:02:39|0.025559
13:02:40|0.025541
13:02:40|0.02554
13:02:42|0.025537
13:02:43|0.02554
13:02:45|0.02554
13:02:46|0.02554
13:02:46|0.02554
13:02:48|0.025552
13:02:49|0.025552
13:02:50|0.025552
13:02:51|0.025549
13:02:52|0.025549
13:02:52|0.025535
13:02:54|0.025535
13:02:54|0.025535
13:02:56|0.025536
13:02:56|0.025525
13:02:58|0.025514
13:02:59|0.025524
13:03:00|0.025524
13:03:01|0.025528
13:03:02|0.025528
13:03:03|0.025528
13:03:04|0.02553
13:03:05|0.025538
13:03:06|0.025544
13:03:07|0.025535
13:03:08|0.025543
13:03:09|0.025534
13:03:10|0.025534
13:03:11|0.025546
13:03:12|0.025546
13:03:13|0.025555
13:03:14|0.02556
13:03:15|0.02556
13:03:16|0.025579
13:03:17|0.025579
13:03:18|0.025579
13:03:19|0.025579
13:03:20|0.025579
13:03:21|0.025577
13:03:22|0.025584
13:03:23|0.025582
13:03:24|0.025582
13:03:25|0.025583
13:03:26|0.025573
13:03:27|0.025548
13:03:28|0.025548
13:03:29|0.025548
13:03:30|0.025548
13:03:31|0.025548
13:03:32|0.025559
13:03:33|0.02556
13:03:34|0.02556
13:03:35|0.02556
13:03:36|0.02555
13:03:37|0.025578
13:03:39|0.02558
13:03:39|0.025579
13:03:41|0.025579
13:03:41|0.025573
13:03:42|0.025573
13:03:43|0.02559
13:03:45|0.025575
13:03:46|0.025575
13:03:47|0.025575
13:03:48|0.025575
13:03:49|0.025575
13:03:50|0.025575
13:03:51|0.025551
13:03:52|0.025555
13:03:53|0.025555
13:03:54|0.025543
13:03:55|0.025538
13:03:56|0.025539
13:03:58|0.025548
13:03:59|0.02554
13:04:00|0.025538
13:04:00|0.025527
13:04:01|0.025535
13:04:03|0.025538
13:04:03|0.025538
13:04:05|0.025553
13:04:06|0.02557
13:04:07|0.025564
13:04:08|0.02558
13:04:09|0.02558
13:04:10|0.02558
13:04:10|0.02558
13:04:12|0.025573
13:04:13|0.025573
13:04:14|0.025558
13:04:15|0.025566
13:04:15|0.025566
13:04:16|0.025581
13:04:18|0.025604
13:04:19|0.025611
13:04:20|0.025611
13:04:21|0.025618
13:04:22|0.025628
13:04:23|0.025637
13:04:24|0.025636
13:04:24|0.025636
13:04:26|0.025646
13:04:27|0.025637
13:04:28|0.025636
13:04:28|0.02563
13:04:29|0.025625
13:04:31|0.025625
13:04:31|0.025625
13:04:32|0.025625
13:04:34|0.025622
13:04:34|0.025622
13:04:35|0.025623
13:04:37|0.025623
13:04:38|0.025623
13:04:39|0.025623
13:04:40|0.025623
13:04:41|0.025623
13:04:43|0.025621
13:04:44|0.025621
13:04:45|0.025621
13:04:46|0.025623
13:04:46|0.025623
13:04:48|0.025623
13:04:48|0.025632
13:04:49|0.025654
13:04:51|0.025653
13:04:52|0.025653
13:04:53|0.025653
13:04:55|0.025653
13:04:56|0.025653
13:04:57|0.025653
13:04:58|0.025646
13:04:58|0.025646
13:04:59|0.025646
13:05:00|0.025645
13:05:01|0.025635
13:05:03|0.025626
13:05:03|0.025624
13:05:04|0.025615
13:05:05|0.025615
13:05:07|0.025617
13:05:08|0.025605
13:05:09|0.025592
13:05:10|0.025592
13:05:11|0.025585
13:05:12|0.025583
13:05:13|0.025602
13:05:14|0.025602
13:05:15|0.025602
13:05:16|0.02561
13:05:17|0.02561
13:05:18|0.025621
13:05:19|0.025632
13:05:20|0.025632
13:05:21|0.025638
13:05:22|0.025655
13:05:23|0.025667
13:05:24|0.025674
13:05:25|0.025663
13:05:26|0.025658
13:05:27|0.025628
13:05:28|0.025628
13:05:29|0.025628
13:05:30|0.025633
13:05:31|0.025628
13:05:32|0.025623
13:05:33|0.025623
13:05:34|0.025623
13:05:35|0.025623
13:05:36|0.025623
13:05:38|0.025623
13:05:38|0.025618
13:05:40|0.025618
13:05:41|0.025631
13:05:42|0.025631
13:05:44|0.025634
13:05:45|0.025634
13:05:45|0.02563
13:05:46|0.02563
13:05:48|0.02563
13:05:48|0.025626
13:05:50|0.025624
13:05:51|0.025624
13:05:51|0.025624
13:05:52|0.025624
13:05:54|0.025624
13:05:55|0.025645
13:05:55|0.025649
13:05:56|0.025635
13:05:58|0.025645
13:05:59|0.025645
13:06:00|0.025645
13:06:00|0.025631
13:06:02|0.025631
13:06:03|0.025635
13:06:04|0.025635
13:06:05|0.025631
13:06:06|0.025631
13:06:06|0.025625
13:06:08|0.025617
13:06:09|0.0256
13:06:09|0.0256
13:06:11|0.0256
13:06:12|0.0256
13:06:13|0.025626
13:06:14|0.025627
13:06:15|0.025622
13:06:16|0.025612
13:06:16|0.025612
13:06:21|0.0256
13:06:22|0.0256
13:06:22|0.0256
13:06:24|0.025601
13:06:25|0.025601
13:06:25|0.025601
13:06:27|0.025601
13:06:28|0.025619
13:06:28|0.025619
13:06:29|0.025619
13:06:31|0.025619
13:06:31|0.025619
13:06:32|0.025619
13:06:34|0.025619
13:06:35|0.025619
13:06:36|0.025619
13:06:37|0.025618
13:06:38|0.025618
13:06:39|0.025618
13:06:41|0.025616
13:06:41|0.025616
13:06:42|0.025616
13:06:43|0.025616
13:06:45|0.025624
13:06:45|0.025624
13:06:46|0.025624
13:06:47|0.025624
13:06:48|0.025624
13:06:49|0.025624
13:06:51|0.025621
13:06:52|0.025615
13:06:53|0.025615
13:06:54|0.02564
13:06:55|0.025637
13:06:55|0.025637
13:06:56|0.025637
13:06:58|0.025637
13:06:58|0.025638
13:07:00|0.025639
13:07:00|0.025645
13:07:01|0.025646
13:07:02|0.025649
13:07:03|0.025649
13:07:04|0.025649
13:07:05|0.025644
13:07:06|0.025644
13:07:07|0.025658
13:07:08|0.025658
13:07:09|0.025658
13:07:11|0.025658
13:07:11|0.025658
13:07:12|0.025658
13:07:13|0.025658
13:07:15|0.025658
13:07:15|0.025658
13:07:17|0.025658
13:07:18|0.025674
13:07:19|0.025675
13:07:20|0.025691
13:07:21|0.025691
13:07:22|0.025691
13:07:22|0.025691
13:07:23|0.025691
13:07:25|0.02568
13:07:25|0.02568
13:07:26|0.025669
13:07:28|0.025682
13:07:29|0.025684
13:07:30|0.025684
13:07:31|0.025684
13:07:32|0.025684
13:07:33|0.025684
13:07:34|0.025687
13:07:34|0.025676
13:07:36|0.025676
13:07:36|0.025668
13:07:38|0.025663
13:07:39|0.025663
13:07:41|0.025663
13:07:41|0.025663
13:07:43|0.025655
13:07:44|0.025652
13:07:46|0.025652
13:07:47|0.025652
13:07:47|0.025652
13:07:49|0.025644
13:07:50|0.025648
13:07:51|0.025648
13:07:51|0.02565
13:07:53|0.02565
13:07:54|0.025637
13:07:55|0.025632
13:07:55|0.025628
13:07:57|0.02562
13:07:58|0.02562
13:07:59|0.025644
13:08:00|0.02564
13:08:01|0.025634
13:08:01|0.025634
13:08:04|0.025636
13:08:05|0.025656
13:08:05|0.025656
13:08:07|0.025641
13:08:08|0.025628
13:08:09|0.025614
13:08:10|0.025614
13:08:11|0.025614
13:08:12|0.025618
13:08:13|0.025618
13:08:14|0.025618
13:08:15|0.025614
13:08:16|0.025623
13:08:17|0.025631
13:08:18|0.025631
13:08:19|0.025632
13:08:20|0.025643
13:08:21|0.025648
13:08:22|0.025648
13:08:23|0.025631
13:08:24|0.025631
13:08:25|0.025631
13:08:26|0.025631
13:08:27|0.025631
13:08:28|0.025631
13:08:29|0.025617
13:08:30|0.025617
13:08:31|0.025617
13:08:32|0.025617
13:08:33|0.025631
13:08:34|0.025631
13:08:35|0.025623
13:08:36|0.025623
13:08:37|0.025615
13:08:38|0.025615
13:08:39|0.025617
13:08:40|0.025617
13:08:41|0.025615
13:08:42|0.025622
13:08:43|0.025622
13:08:44|0.025622
13:08:46|0.02562
13:08:48|0.02562
13:08:49|0.02562
13:08:50|0.025627
13:08:51|0.025628
13:08:51|0.025628
13:08:53|0.025628
13:08:53|0.025637
13:08:55|0.025637
13:08:55|0.025626
13:08:56|0.025626
13:08:57|0.025637
13:08:58|0.025637
13:09:00|0.025637
13:09:00|0.025649
13:09:01|0.025648
13:09:02|0.025644
13:09:03|0.025648
13:09:05|0.025649
13:09:06|0.025656
13:09:06|0.025655
13:09:08|0.02565
13:09:09|0.02565
13:09:10|0.02564
13:09:10|0.025639
13:09:11|0.025639
13:09:13|0.025639
13:09:14|0.025639
13:09:14|0.025647
13:09:16|0.025647
13:09:17|0.025647
13:09:18|0.025638
13:09:18|0.025638
13:09:20|0.025638
13:09:20|0.025638
13:09:21|0.025638
13:09:23|0.025641
13:09:24|0.02563
13:09:25|0.02563
13:09:26|0.025626
13:09:27|0.025636
13:09:28|0.025636
13:09:28|0.025634
13:09:30|0.025634
13:09:31|0.025644
13:09:32|0.025644
13:09:33|0.025649
13:09:33|0.025648
13:09:35|0.025648
13:09:35|0.025648
13:09:37|0.025642
13:09:38|0.025628
13:09:38|0.025625
13:09:40|0.025625
13:09:41|0.025635
13:09:41|0.025635
13:09:44|0.025635
13:09:45|0.025633
13:09:46|0.025636
13:09:47|0.025636
13:09:48|0.025633
13:09:49|0.025633
13:09:51|0.025633
13:09:52|0.025633
13:09:52|0.025633
13:09:53|0.025619
13:09:54|0.025625
13:09:56|0.025628
13:09:56|0.025627
13:09:58|0.025616
13:09:59|0.025611
13:10:00|0.025611
13:10:01|0.025611
13:10:01|0.025611
13:10:04|0.025611
13:10:04|0.025611
13:10:05|0.025569
13:10:06|0.025582
13:10:07|0.025582
13:10:09|0.025604
13:10:09|0.025604
13:10:10|0.025604
13:10:11|0.025604
13:10:13|0.025616
13:10:13|0.025616
13:10:14|0.025616
13:10:16|0.025607
13:10:16|0.025627
13:10:18|0.025627
13:10:19|0.025627
13:10:20|0.025627
13:10:20|0.025626
13:10:22|0.025626
13:10:23|0.025626
13:10:24|0.025617
13:10:25|0.025618
13:10:26|0.025618
13:10:26|0.025618
13:10:28|0.02562
13:10:29|0.02562
13:10:29|0.02562
13:10:32|0.025631
13:10:32|0.025631
13:10:34|0.025632
13:10:35|0.025632
13:10:36|0.025623
13:10:36|0.025623
13:10:37|0.025623
13:10:38|0.025623
13:10:40|0.025628
13:10:40|0.025628
13:10:41|0.025628
13:10:42|0.025619
13:10:44|0.025619
13:10:46|0.025619
13:10:46|0.025619
13:10:48|0.025619
13:10:48|0.025619
13:10:50|0.025619
13:10:51|0.025627
13:10:51|0.025627
13:10:53|0.025627
13:10:54|0.025619
13:10:55|0.025634
13:10:56|0.025634
13:10:57|0.025634
13:10:58|0.025646
13:10:59|0.025646
13:11:00|0.025646
13:11:01|0.025646
13:11:02|0.02564
13:11:03|0.02564
13:11:04|0.02564
13:11:05|0.025629
13:11:06|0.025628
13:11:07|0.025628
13:11:08|0.025628
13:11:09|0.025625
13:11:10|0.025625
13:11:11|0.025625
13:11:12|0.025625
13:11:14|0.025608
13:11:14|0.025608
13:11:15|0.025608
13:11:16|0.025608
13:11:17|0.025608
13:11:19|0.025608
13:11:19|0.025608
13:11:21|0.025593
13:11:22|0.025588
13:11:23|0.02558
13:11:24|0.025589
13:11:25|0.025589
13:11:26|0.025589
13:11:27|0.025589
13:11:28|0.025589
13:11:29|0.025585
13:11:30|0.025577
13:11:31|0.025577
13:11:32|0.025577
13:11:33|0.025577
13:11:34|0.025574
13:11:35|0.025574
13:11:36|0.025574
13:11:37|0.025565
13:11:38|0.025565
13:11:39|0.025569
13:11:40|0.025569
13:11:41|0.025569
13:11:42|0.025569
13:11:43|0.025569
13:11:44|0.025569
13:11:46|0.025569
13:11:47|0.025569
13:11:48|0.025569
13:11:50|0.025569
13:11:51|0.025569
13:11:51|0.025569
13:11:53|0.025569
13:11:53|0.025556
13:11:54|0.025547
13:11:55|0.025538
13:11:57|0.025542
13:11:58|0.025542
13:11:58|0.025542
13:11:59|0.025538
13:12:01|0.025545
13:12:01|0.025545
13:12:02|0.025545
13:12:04|0.025545
13:12:04|0.025527
13:12:05|0.025527
13:12:06|0.025531
13:12:08|0.025531
13:12:08|0.025531
13:12:09|0.025527
13:12:10|0.025525
13:12:12|0.02552
13:12:12|0.02552
13:12:13|0.025512
13:12:15|0.025515
13:12:16|0.025515
13:12:17|0.02552
13:12:18|0.02552
13:12:19|0.025532
13:12:20|0.025532
13:12:21|0.025532
13:12:22|0.025508
13:12:23|0.025509
13:12:24|0.025515
13:12:25|0.025495
13:12:26|0.025504
13:12:27|0.025507
13:12:28|0.025507
13:12:29|0.025507
13:12:30|0.025488
13:12:31|0.025488
13:12:32|0.025488
13:12:33|0.025493
13:12:34|0.025483
13:12:35|0.025457
13:12:36|0.025447
13:12:37|0.025434
13:12:38|0.025434
13:12:39|0.025439
13:12:40|0.025438
13:12:41|0.025445
13:12:42|0.025452
13:12:43|0.025452
13:12:44|0.025452
13:12:45|0.025455
13:12:47|0.025459
13:12:48|0.025459
13:12:49|0.025446
13:12:50|0.025445
13:12:51|0.025442
13:12:53|0.02544
13:12:53|0.02544
13:12:55|0.025433
13:12:55|0.025443
13:12:56|0.025443
13:12:57|0.025443
13:12:58|0.025442
13:13:00|0.025439
13:13:01|0.025436
13:13:01|0.025452
13:13:02|0.025452
13:13:04|0.025436
13:13:04|0.025454
13:13:05|0.02544
13:13:06|0.02544
13:13:08|0.025435
13:13:08|0.025434
13:13:09|0.025434
13:13:10|0.025446
13:13:12|0.025457
13:13:12|0.025457
13:13:13|0.025467
13:13:15|0.025467
13:13:15|0.025467
13:13:17|0.025469
13:13:17|0.025469
13:13:19|0.025474
13:13:20|0.025482
13:13:20|0.025484
13:13:22|0.02548
13:13:22|0.025479
13:13:23|0.025479
13:13:24|0.025479
13:13:25|0.025474
13:13:27|0.025467
13:13:27|0.025467
13:13:29|0.025467
13:13:31|0.025455
13:13:31|0.025453
13:13:32|0.025453
13:13:34|0.025453
13:13:34|0.025454
13:13:36|0.025454
13:13:37|0.025449
13:13:38|0.025449
13:13:38|0.025449
13:13:39|0.025449
13:13:40|0.025449
13:13:42|0.025449
13:13:43|0.02545
13:13:44|0.02545
13:13:44|0.025457
13:13:45|0.025457
13:13:48|0.025446
13:13:49|0.025446
13:13:50|0.02544
13:13:50|0.02544
13:13:52|0.02544
13:13:53|0.02544
13:13:54|0.02544
13:13:55|0.025436
13:13:56|0.025436
13:13:57|0.02544
13:13:58|0.025441
13:13:59|0.025441
13:14:00|0.025436
13:14:01|0.025436
13:14:02|0.025439
13:14:03|0.025447
13:14:04|0.025447
13:14:05|0.025441
13:14:06|0.025441
13:14:07|0.025441
13:14:08|0.025434
13:14:09|0.025434
13:14:10|0.025434
13:14:11|0.025425
13:14:12|0.025417
13:14:13|0.025428
13:14:14|0.02543
13:14:15|0.02544
13:14:16|0.025444
13:14:17|0.025444
13:14:18|0.025462
13:14:20|0.025462
13:14:20|0.025452
13:14:21|0.025452
13:14:22|0.025452
13:14:24|0.025452
13:14:24|0.025452
13:14:25|0.025452
13:14:26|0.025452
13:14:28|0.025434
13:14:28|0.025434
13:14:29|0.025434
13:14:30|0.025434
13:14:31|0.025434
13:14:32|0.025421
13:14:33|0.025422
13:14:35|0.025424
13:14:35|0.025424
13:14:36|0.025441
13:14:37|0.025419
13:14:38|0.025411
13:14:39|0.025411
13:14:40|0.025411
13:14:41|0.025399
13:14:42|0.025409
13:14:43|0.025393
13:14:44|0.025415
13:14:45|0.025415
13:14:46|0.025415
13:14:47|0.025415
13:14:48|0.025434
13:14:50|0.025448
13:14:51|0.025453
13:14:52|0.025444
13:14:52|0.025444
13:14:54|0.025455
13:14:55|0.025454
13:14:56|0.025435
13:14:57|0.025427
13:14:59|0.025427
13:15:00|0.025427
13:15:00|0.025425
13:15:01|0.025426
13:15:03|0.025426
13:15:03|0.025418
13:15:05|0.025411
13:15:06|0.025411
13:15:07|0.025411
13:15:08|0.025401
13:15:08|0.025376
13:15:09|0.025403
13:15:11|0.025403
13:15:12|0.02542
13:15:13|0.025399
13:15:14|0.025399
13:15:15|0.025396
13:15:16|0.02539
13:15:17|0.02539
13:15:18|0.02539
13:15:19|0.025381
13:15:20|0.025381
13:15:21|0.025372
13:15:22|0.025372
13:15:23|0.025372
13:15:24|0.02537
13:15:25|0.025373
13:15:26|0.025372
13:15:27|0.025372
13:15:28|0.025372
13:15:29|0.025371
13:15:30|0.025364
13:15:31|0.025359
13:15:33|0.025359
13:15:34|0.025369
13:15:35|0.025366
13:15:35|0.025373
13:15:37|0.025382
13:15:37|0.025384
13:15:38|0.025384
13:15:39|0.025392
13:15:40|0.025385
13:15:42|0.025377
13:15:42|0.025368
13:15:43|0.025352
13:15:45|0.025366
13:15:45|0.02537
13:15:47|0.025386
13:15:48|0.025373
13:15:50|0.025383
13:15:51|0.025409
13:15:52|0.025409
13:15:53|0.025417
13:15:54|0.025444
13:15:55|0.025444
13:15:56|0.025444
13:15:57|0.025444
13:15:58|0.02545
13:15:59|0.02545
13:16:00|0.02545
13:16:01|0.02545
13:16:02|0.025434
13:16:03|0.025453
13:16:04|0.025447
13:16:05|0.025465
13:16:06|0.025457
13:16:07|0.025457
13:16:08|0.025454
13:16:09|0.025458
13:16:10|0.02547
13:16:11|0.025466
13:16:12|0.025454
13:16:13|0.025454
13:16:14|0.025452
13:16:15|0.02544
13:16:16|0.02544
13:16:17|0.025453
13:16:18|0.025459
13:16:19|0.025477
13:16:20|0.025477
13:16:21|0.025477
13:16:23|0.025479
13:16:24|0.025479
13:16:25|0.025488
13:16:25|0.025488
13:16:27|0.025486
13:16:27|0.025486
13:16:29|0.025505
13:16:30|0.025509
13:16:30|0.025492
13:16:31|0.025492
13:16:33|0.025484
13:16:33|0.025487
13:16:34|0.025487
13:16:35|0.025479
13:16:37|0.02547
13:16:37|0.02547
13:16:39|0.025473
13:16:39|0.025473
13:16:40|0.025486
13:16:41|0.025486
13:16:42|0.025468
13:16:44|0.025467
13:16:44|0.025467
13:16:46|0.025467
13:16:47|0.025468
13:16:47|0.025468
13:16:49|0.025471
13:16:50|0.025471
13:16:52|0.025471
13:16:52|0.025471
13:16:54|0.025454
13:16:55|0.025454
13:16:56|0.025454
13:16:57|0.025454
13:16:58|0.025464
13:16:59|0.025464
13:17:00|0.025467
13:17:02|0.02547
13:17:02|0.025467
13:17:03|0.025467
13:17:04|0.025467
13:17:05|0.025461
13:17:07|0.025461
13:17:08|0.025461
13:17:08|0.025461
13:17:09|0.025465
13:17:10|0.025462
13:17:11|0.025462
13:17:12|0.025462
13:17:14|0.025462
13:17:15|0.025462
13:17:16|0.025456
13:17:17|0.025456
13:17:18|0.025456
13:17:19|0.025461
13:17:20|0.025461
13:17:21|0.025424
13:17:22|0.025424
13:17:23|0.025424
13:17:24|0.025429
13:17:25|0.025429
13:17:26|0.025429
13:17:27|0.025429
13:17:28|0.025429
13:17:29|0.025429
13:17:30|0.025429
13:17:31|0.025423
13:17:32|0.025422
13:17:33|0.025419
13:17:35|0.02542
13:17:35|0.02542
13:17:37|0.025411
13:17:37|0.025409
13:17:38|0.025409
13:17:39|0.025399
13:17:40|0.025397
13:17:42|0.025391
13:17:42|0.025388
13:17:43|0.025388
13:17:44|0.025388
13:17:45|0.025388
13:17:46|0.025393
13:17:47|0.025393
13:17:48|0.025415
13:17:49|0.025416
13:17:51|0.02541
13:17:51|0.025398
13:17:52|0.025398
13:17:55|0.025403
13:17:55|0.025403
13:17:57|0.025403
13:17:57|0.025403
13:17:58|0.025403
13:18:00|0.0254
13:18:01|0.0254
13:18:02|0.0254
13:18:03|0.0254
13:18:04|0.025411
13:18:05|0.025403
13:18:06|0.025412
13:18:07|0.025399
13:18:08|0.025398
13:18:09|0.025398
13:18:10|0.025395
13:18:11|0.025401
13:18:12|0.025401
13:18:13|0.025402
13:18:14|0.025384
13:18:15|0.025384
13:18:16|0.025384
13:18:17|0.025413
13:18:18|0.025402
13:18:19|0.025402
13:18:20|0.025401
13:18:21|0.025401
13:18:22|0.025401
13:18:23|0.025401
13:18:24|0.025401
13:18:25|0.025401
13:18:26|0.025401
13:18:27|0.025401
13:18:28|0.025401
13:18:29|0.025401
13:18:30|0.025401
13:18:31|0.025401
13:18:32|0.025401
13:18:33|0.025401
13:18:34|0.025401
13:18:35|0.025401
13:18:36|0.025401
13:18:37|0.025401
13:18:38|0.025401
13:18:39|0.025401
13:18:40|0.025392
13:18:41|0.025392
13:18:42|0.025392
13:18:43|0.025392
13:18:44|0.025391
13:18:45|0.025391
13:18:46|0.025397
13:18:47|0.025397
13:18:49|0.025392
13:19:11|0.025428
13:19:12|0.025428
13:19:12|0.025429
13:19:13|0.025429
13:19:14|0.025429
13:19:17|0.025429
13:19:18|0.025444
13:19:19|0.025442
13:19:20|0.025442
13:19:21|0.025432
13:19:22|0.025432
13:19:23|0.025432
13:19:24|0.025432
13:19:25|0.02542
13:19:26|0.02542
13:19:27|0.02542
13:19:28|0.025433
13:19:29|0.025433
13:19:30|0.025433
13:19:31|0.025418
13:19:32|0.025447
13:19:33|0.025447
13:19:34|0.025445
13:19:36|0.025445
13:19:37|0.025445
13:19:37|0.025445
13:19:39|0.025452
13:19:39|0.025456
13:19:40|0.02546
13:19:41|0.02546
13:19:42|0.025468
13:19:43|0.025468
13:19:47|0.025468
13:19:48|0.025493
13:19:50|0.025507
13:19:50|0.025498
13:19:51|0.025498
13:19:53|0.025498
13:19:55|0.025479
13:19:56|0.025479
13:19:57|0.025479
13:19:58|0.02549
13:19:59|0.02549
13:20:00|0.02549
13:20:01|0.02549
13:20:02|0.025491
13:20:03|0.025483
13:20:04|0.025483
13:20:05|0.025481
13:20:06|0.025475
13:20:07|0.025475
13:20:08|0.025483
13:20:09|0.025483
13:20:10|0.025483
13:20:11|0.025483
13:20:12|0.025483
13:20:13|0.025483
13:20:14|0.025469
13:20:15|0.025469
13:20:16|0.025469
13:20:17|0.025451
13:20:18|0.025451
13:20:19|0.025452
13:20:20|0.025452
13:20:21|0.025452
13:20:22|0.025444
13:20:23|0.025444
13:20:24|0.025444
13:20:26|0.025458
13:20:26|0.025458
13:20:27|0.025466
13:20:29|0.025469
13:20:30|0.025469
13:20:30|0.025488
13:20:31|0.025488
13:20:33|0.025488
13:20:33|0.025494
13:20:35|0.025495
13:20:36|0.025494
13:20:36|0.025494
13:20:37|0.025492
13:20:38|0.025492
13:20:39|0.025493
13:20:40|0.025494
13:20:42|0.025494
13:20:42|0.025494
13:20:43|0.025496
13:20:44|0.025496
13:20:45|0.025496
13:20:46|0.025494
13:20:48|0.025494
13:20:49|0.025494
13:20:49|0.025496
13:20:50|0.025496
13:20:51|0.025496
13:20:52|0.025496
13:20:54|0.025496
13:20:55|0.025496
13:20:57|0.025502
13:20:58|0.025509
13:20:59|0.025509
13:20:59|0.0255
13:21:01|0.0255
13:21:01|0.0255
13:21:03|0.025507
13:21:04|0.025502
13:21:05|0.025502
13:21:06|0.025488
13:21:07|0.025488
13:21:08|0.025488
13:21:09|0.025477
13:21:10|0.025477
13:21:11|0.02547
13:21:13|0.025467
13:21:13|0.025467
13:21:15|0.025467
13:21:16|0.025475
13:21:16|0.025475
13:21:18|0.02546
13:21:19|0.025461
13:21:20|0.025461
13:21:21|0.025455
13:21:21|0.025455
13:21:23|0.025451
13:21:23|0.02545
13:21:25|0.025436
13:21:26|0.025459
13:21:27|0.025459
13:21:27|0.025459
13:21:29|0.025459
13:21:30|0.025459
13:21:30|0.025457
13:21:31|0.025457
13:21:33|0.025457
13:21:33|0.025457
13:21:35|0.025457
13:21:36|0.025435
13:21:37|0.025435
13:21:38|0.025435
13:21:40|0.02545
13:21:41|0.025455
13:21:42|0.025469
13:21:43|0.025469
13:21:44|0.025469
13:21:46|0.025469
13:21:46|0.025467
13:21:48|0.025465
13:21:48|0.025481
13:21:50|0.025481
13:21:50|0.025488
13:21:51|0.025488
13:21:52|0.02549
13:21:53|0.02548
13:21:55|0.025485
13:21:57|0.025471
13:21:58|0.02546
13:21:59|0.02546
13:22:00|0.02546
13:22:01|0.025458
13:22:02|0.025458
13:22:03|0.025458
13:22:04|0.025458
13:22:05|0.025469
13:22:06|0.025472
13:22:07|0.025472
13:22:08|0.02544
13:22:09|0.02544
13:22:10|0.025452
13:22:11|0.025454
13:22:11|0.025459
13:22:14|0.025459
13:22:14|0.02546
13:22:16|0.02546
13:22:17|0.02546
13:22:18|0.02546
13:22:19|0.02546
13:22:19|0.025449
13:22:20|0.025449
13:22:22|0.025447
13:22:23|0.02545
13:22:23|0.02545
13:22:24|0.025465
13:22:26|0.025465
13:22:26|0.025454
13:22:28|0.025454
13:22:28|0.025454
13:22:29|0.025459
13:22:31|0.02547
13:22:31|0.02547
13:22:33|0.025461
13:22:33|0.025461
13:22:34|0.025468
13:22:36|0.02546
13:22:36|0.02546
13:22:37|0.02546
13:22:38|0.02546
13:22:40|0.025462
13:22:41|0.025462
13:22:42|0.025463
13:22:43|0.025463
13:22:44|0.025463
13:22:45|0.025463
13:22:46|0.025481
13:22:47|0.025481
13:22:47|0.025476
13:22:49|0.025476
13:22:50|0.025476
13:22:51|0.025476
13:22:52|0.025476
13:22:53|0.025476
13:22:54|0.025476
13:22:55|0.025476
13:22:57|0.025476
13:22:58|0.025471
13:22:59|0.025474
13:23:00|0.025486
13:23:01|0.025486
13:23:02|0.025474
13:23:03|0.025474
13:23:04|0.025486
13:23:06|0.025486
13:23:07|0.025481
13:23:08|0.025474
13:23:08|0.025479
13:23:10|0.025479
13:23:11|0.025479
13:23:12|0.025475
13:23:13|0.025475
13:23:14|0.025475
13:23:15|0.025476
13:23:16|0.025476
13:23:17|0.025479
13:23:18|0.025475
13:23:19|0.025481
13:23:20|0.025481
13:23:21|0.02548
13:23:22|0.02548
13:23:23|0.02548
13:23:25|0.02548
13:23:26|0.025481
13:23:26|0.025481
13:23:27|0.025481
13:23:28|0.025481
13:23:29|0.025477
13:23:30|0.025477
13:23:31|0.025474
13:23:33|0.025467
13:23:34|0.025467
13:23:35|0.025468
13:23:35|0.025468
13:23:36|0.025459
13:23:37|0.025459
13:23:39|0.025459
13:23:39|0.025464
13:23:40|0.025464
13:23:41|0.025471
13:23:42|0.025485
13:23:43|0.025485
13:23:44|0.025485
13:23:45|0.025485
13:23:46|0.025485
13:23:48|0.025485
13:23:49|0.025485
13:23:50|0.025485
13:23:51|0.025472
13:23:51|0.025488
13:23:52|0.025488
13:23:53|0.025488
13:23:54|0.025488
13:23:55|0.025488
13:23:57|0.025492
13:23:59|0.025492
13:23:59|0.025492
13:24:01|0.025492
13:24:02|0.025492
13:24:02|0.025502
13:24:04|0.025502
13:24:06|0.025499
13:24:07|0.0255
13:24:08|0.0255
13:24:09|0.025496
13:24:10|0.025496
13:24:11|0.025496
13:24:12|0.025496
13:24:13|0.025493
13:24:14|0.025493
13:24:15|0.025493
13:24:15|0.025493
13:24:16|0.025493
13:24:18|0.025492
13:24:18|0.025497
13:24:20|0.025497
13:24:21|0.025497
13:24:22|0.02551
13:24:23|0.025524
13:24:24|0.02552
13:24:25|0.02552
13:24:25|0.025544
13:24:27|0.025544
13:24:28|0.025529
13:24:30|0.02553
13:24:30|0.025528
13:24:31|0.025538
13:24:32|0.025538
13:24:33|0.025538
13:24:34|0.025538
13:24:35|0.025538
13:24:36|0.025533
13:24:37|0.025498
13:24:38|0.025516
13:24:39|0.025533
13:24:41|0.025533
13:24:41|0.025533
13:24:43|0.025533
13:24:43|0.025529
13:24:44|0.025529
13:24:46|0.025529
13:24:46|0.02553
13:24:47|0.02553
13:24:48|0.02553
13:24:49|0.02553
13:24:50|0.02553
13:24:51|0.025534
13:24:52|0.025529
13:24:53|0.025529
13:24:55|0.025529
13:24:55|0.025529
13:24:57|0.025531
13:24:58|0.025531
13:25:00|0.025531
13:25:01|0.025537
13:25:01|0.025552
13:25:02|0.025555
13:25:04|0.025557
13:25:05|0.025557
13:25:06|0.025557
13:25:07|0.025559
13:25:08|0.025579
13:25:09|0.025579
13:25:10|0.025579
13:25:11|0.025579
13:25:12|0.025579
13:25:13|0.025579
13:25:15|0.025583
13:25:16|0.025583
13:25:16|0.025583
13:25:18|0.025578
13:25:19|0.025578
13:25:19|0.025578
13:25:20|0.025571
13:25:21|0.025571
13:25:23|0.025571
13:25:23|0.025571
13:25:25|0.025582
13:25:25|0.025591
13:25:27|0.025591
13:25:28|0.025582
13:25:28|0.025582
13:25:29|0.025582
13:25:31|0.025582
13:25:31|0.025582
13:25:32|0.025582
13:25:33|0.025582
13:25:35|0.025582
13:25:36|0.025582
13:25:36|0.025582
13:25:38|0.025582
13:25:39|0.025582
13:25:39|0.025582
13:25:40|0.025582
13:25:42|0.0256
13:25:43|0.0256
13:25:43|0.0256
13:25:44|0.0256
13:25:45|0.0256
13:25:47|0.0256
13:25:48|0.025613
13:25:49|0.025613
13:25:50|0.025603
13:25:51|0.02562
13:25:51|0.025597
13:25:53|0.025612
13:25:54|0.025612
13:25:55|0.025612
13:25:56|0.025624
13:25:57|0.025624
13:25:58|0.025624
13:26:00|0.025624
13:26:01|0.025624
13:26:02|0.025624
13:26:03|0.025624
13:26:04|0.025626
13:26:05|0.025623
13:26:06|0.025623
13:26:07|0.02562
13:26:08|0.02562
13:26:09|0.02562
13:26:10|0.02562
13:26:11|0.02562
13:26:12|0.025618
13:26:13|0.025618
13:26:14|0.02562
13:26:15|0.02562
13:26:16|0.025621
13:26:17|0.025611
13:26:18|0.025625
13:26:19|0.025625
13:26:20|0.02562
13:26:21|0.02562
13:26:22|0.02563
13:26:24|0.02563
13:26:24|0.025616
13:26:25|0.025602
13:26:26|0.025605
13:26:27|0.025605
13:26:28|0.02562
13:26:29|0.025607
13:26:30|0.025607
13:26:31|0.025598
13:26:32|0.025598
13:26:33|0.025598
13:26:34|0.025598
13:26:35|0.025601
13:26:36|0.025601
13:26:37|0.025607
13:26:38|0.025607
13:26:39|0.02559
13:26:40|0.02559
13:26:41|0.025596
13:26:43|0.025596
13:26:43|0.025596
13:26:45|0.025581
13:26:45|0.025581
13:26:46|0.025568
13:26:48|0.025565
13:26:48|0.025552
13:26:49|0.025554
13:26:50|0.025553
13:26:52|0.025536
13:26:52|0.025538
13:26:53|0.025539
13:26:55|0.025539
13:26:55|0.025539
13:26:56|0.025534
13:26:57|0.025534
13:26:58|0.025534
13:27:00|0.025525
13:27:00|0.025537
13:27:03|0.025543
13:27:04|0.025543
13:27:05|0.025543
13:27:06|0.025543
13:27:07|0.025539
13:27:08|0.025533
13:27:09|0.025533
13:27:10|0.025533
13:27:11|0.025538
13:27:12|0.025541
13:27:14|0.025541
13:27:14|0.025541
13:27:16|0.025541
13:27:16|0.025541
13:27:17|0.025536
13:27:19|0.025534
13:27:19|0.025534
13:27:20|0.025534
13:27:21|0.025534
13:27:22|0.025515
13:27:24|0.025515
13:27:25|0.025517
13:27:26|0.025517
13:27:27|0.025526
13:27:28|0.025526
13:27:29|0.025526
13:27:30|0.025519
13:27:31|0.025519
13:27:32|0.025519
13:27:33|0.025519
13:27:34|0.025519
13:27:35|0.025512
13:27:36|0.025505
13:27:38|0.025496
13:27:38|0.025496
13:27:39|0.025495
13:27:41|0.025489
13:27:41|0.02549
13:27:42|0.02549
13:27:43|0.025484
13:27:44|0.025484
13:27:45|0.025484
13:27:46|0.025486
13:27:47|0.025486
13:27:49|0.025486
13:27:49|0.025479
13:27:50|0.025479
13:27:51|0.025479
13:27:54|0.025487
13:27:55|0.025496
13:27:56|0.025496
13:27:57|0.025489
13:27:58|0.025482
13:27:59|0.025482
13:28:00|0.025482
13:28:02|0.025503
13:28:03|0.025491
13:28:04|0.025479
13:28:05|0.025478
13:28:06|0.025464
13:28:08|0.025446
13:28:08|0.025449
13:28:10|0.025451
13:28:10|0.025491
13:28:12|0.025477
13:28:13|0.025477
13:28:14|0.025477
13:28:16|0.025506
13:28:16|0.025512
13:28:18|0.025507
13:28:19|0.02551
13:28:19|0.02551
13:28:20|0.02551
13:28:21|0.025511
13:28:22|0.025513
13:28:24|0.025513
13:28:24|0.025513
13:28:25|0.025513
13:28:27|0.0255
13:28:28|0.02551
13:28:29|0.02551
13:28:30|0.025506
13:28:31|0.025506
13:28:32|0.025504
13:28:32|0.025504
13:28:34|0.02548
13:28:35|0.025491
13:28:36|0.025491
13:28:37|0.025491
13:28:38|0.025477
13:28:40|0.025477
13:28:40|0.025463
13:28:42|0.025463
13:28:42|0.025461
13:28:43|0.025461
13:28:45|0.025473
13:28:45|0.025473
13:28:46|0.025473
13:28:47|0.025473
13:28:48|0.025473
13:28:49|0.02548
13:28:50|0.02548
13:28:51|0.025483
13:28:52|0.025484
13:28:53|0.025484
13:28:55|0.025484
13:28:55|0.025484
13:28:56|0.025491
13:28:57|0.025491
13:28:58|0.025491
13:28:59|0.025491
13:29:00|0.025504
13:29:02|0.025498
13:29:03|0.025492
13:29:04|0.025513
13:29:05|0.025514
13:29:07|0.025514
13:29:08|0.025507
13:29:09|0.025504
13:29:10|0.025508
13:29:11|0.025508
13:29:12|0.025508
13:29:13|0.025508
13:29:14|0.025508
13:29:15|0.025513
13:29:16|0.025513
13:29:17|0.025513
13:29:18|0.025513
13:29:19|0.025508
13:29:20|0.025505
13:29:21|0.025505
13:29:23|0.025504
13:29:24|0.025494
13:29:24|0.025489
13:29:26|0.025471
13:29:27|0.025495
13:29:28|0.025495
13:29:29|0.025511
13:29:30|0.025511
13:29:30|0.025498
13:29:31|0.025482
13:29:33|0.025491
13:29:34|0.0255
13:29:35|0.0255
13:29:36|0.025508
13:29:37|0.025508
13:29:38|0.025514
13:29:40|0.025514
13:29:40|0.025496
13:29:41|0.025496
13:29:42|0.025482
13:29:43|0.025482
13:29:44|0.025479
13:29:45|0.025479
13:29:47|0.025477
13:29:47|0.025477
13:29:48|0.025476
13:29:49|0.025476
13:29:50|0.025425
13:29:52|0.025425
13:29:52|0.025425
13:29:53|0.025425
13:29:54|0.025452
13:29:55|0.025443
13:29:57|0.025443
13:29:58|0.025442
13:29:58|0.025416
13:29:59|0.025432
13:30:00|0.025456
13:30:01|0.025455
13:30:02|0.025455
13:30:04|0.025455
13:30:06|0.025456
13:30:07|0.025446
13:30:07|0.025446
13:30:09|0.025446
13:30:10|0.025461
13:30:11|0.025469
13:30:12|0.025467
13:30:13|0.025453
13:30:14|0.025412
13:30:15|0.025445
13:30:16|0.025427
13:30:17|0.025394
13:30:18|0.025394
13:30:19|0.025412
13:30:20|0.025437
13:30:22|0.02544
13:30:22|0.025441
13:30:24|0.025438
13:30:24|0.025456
13:30:26|0.025452
13:30:26|0.025521
13:30:27|0.025531
13:30:28|0.025531
13:30:29|0.025548
13:30:30|0.025535
13:30:31|0.025551
13:30:32|0.025535
13:30:33|0.025536
13:30:34|0.02553
13:30:35|0.025544
13:30:36|0.025544
13:30:38|0.025544
13:30:39|0.025524
13:30:39|0.025512
13:30:40|0.025512
13:30:41|0.025512
13:30:43|0.025503
13:30:44|0.025477
13:30:45|0.025455
13:30:46|0.025445
13:30:47|0.025473
13:30:48|0.025424
13:30:49|0.025453
13:30:50|0.025436
13:30:51|0.025439
13:30:52|0.025424
13:30:54|0.025419
13:30:54|0.025418
13:30:55|0.025428
13:30:56|0.025411
13:30:57|0.025403
13:30:58|0.025391
13:31:00|0.025386
13:31:01|0.02538
13:31:02|0.025379
13:31:03|0.025349
13:31:04|0.025323
13:31:05|0.025339
13:31:06|0.025309
13:31:07|0.025312
13:31:08|0.025282
13:31:09|0.025282
13:31:11|0.025272
13:31:12|0.025312
13:31:13|0.025312
13:31:13|0.025268
13:31:15|0.02525
13:31:16|0.02525
13:31:17|0.025212
13:31:18|0.025264
13:31:19|0.025263
13:31:20|0.025279
13:31:21|0.025278
13:31:22|0.025229
13:31:23|0.025278
13:31:24|0.025261
13:31:25|0.025261
13:31:26|0.025261
13:31:27|0.025287
13:31:28|0.025306
13:31:29|0.025261
13:31:30|0.025249
13:31:31|0.025313
13:31:32|0.025286
13:31:33|0.025306
13:31:34|0.025277
13:31:36|0.025271
13:31:36|0.025277
13:31:38|0.025249
13:31:39|0.0252
13:31:39|0.0252
13:31:41|0.0252
13:31:41|0.025199
13:31:42|0.025185
13:31:44|0.025215
13:31:45|0.025202
13:31:46|0.025215
13:31:46|0.025215
13:31:48|0.025202
13:31:48|0.025182
13:31:49|0.025232
13:31:51|0.025213
13:31:51|0.025176
13:31:52|0.025211
13:31:53|0.025172
13:31:54|0.025162
13:31:56|0.02511
13:31:57|0.025155
13:31:58|0.025132
13:31:59|0.025115
13:32:00|0.025131
13:32:00|0.02514
13:32:01|0.02515
13:32:03|0.025149
13:32:03|0.02515
13:32:05|0.025166
13:32:06|0.025151
13:32:07|0.025183
13:32:08|0.025152
13:32:09|0.025183
13:32:10|0.025155
13:32:11|0.025153
13:32:12|0.025106
13:32:13|0.025153
13:32:15|0.025127
13:32:15|0.025137
13:32:17|0.025115
13:32:18|0.02511
13:32:19|0.025115
13:32:20|0.025107
13:32:21|0.025105
13:32:22|0.025096
13:32:26|0.025045
13:32:26|0.02511
13:32:28|0.025024
13:32:29|0.024989
13:32:29|0.025085
13:32:30|0.025065
13:32:32|0.025056
13:32:32|0.025065
13:32:33|0.025055
13:32:35|0.025024
13:32:36|0.025096
13:32:36|0.025055
13:32:38|0.025096
13:32:38|0.025096
13:32:40|0.025056
13:32:41|0.025096
13:32:42|0.02512
13:32:43|0.025088
13:32:45|0.025096
13:32:46|0.025104
13:32:47|0.025084
13:32:48|0.025178
13:32:49|0.025138
13:32:50|0.02515
13:32:51|0.025168
13:32:52|0.025167
13:32:52|0.025194
13:32:54|0.025178
13:32:55|0.025144
13:32:56|0.025214
13:32:57|0.02515
13:32:58|0.025206
13:32:58|0.0252
13:33:00|0.025192
13:33:01|0.025215
13:33:01|0.025228
13:33:03|0.025206
13:33:04|0.025195
13:33:05|0.025195
13:33:07|0.025253
13:33:07|0.025279
13:33:09|0.025236
13:33:10|0.025228
13:33:11|0.025262
13:33:12|0.02526
13:33:13|0.025279
13:33:14|0.025267
13:33:14|0.02524
13:33:15|0.025219
13:33:17|0.025224
13:33:18|0.025222
13:33:19|0.025217
13:33:20|0.025243
13:33:21|0.025253
13:33:22|0.025175
13:33:23|0.025253
13:33:24|0.025276
13:33:24|0.025266
13:33:26|0.025258
13:33:27|0.025266
13:33:29|0.025264
13:33:29|0.025273
13:33:30|0.025273
13:33:31|0.025243
13:33:33|0.025276
13:33:33|0.02527
13:33:34|0.025212
13:33:35|0.025213
13:33:36|0.025213
13:33:38|0.025227
13:33:39|0.02524
13:33:40|0.025241
13:33:41|0.025241
13:33:42|0.025231
13:33:43|0.025235
13:33:45|0.025249
13:33:45|0.025231
13:33:46|0.025245
13:33:47|0.025249
13:33:49|0.025241
13:33:49|0.025237
13:33:51|0.025237
13:33:51|0.025229
13:33:53|0.025237
13:33:53|0.025237
13:33:54|0.025248
13:33:55|0.025248
13:33:56|0.025241
13:33:58|0.025241
13:33:58|0.025241
13:33:59|0.025266
13:34:00|0.025266
13:34:02|0.025289
13:34:02|0.025294
13:34:03|0.025299
13:34:04|0.025237
13:34:06|0.025292
13:34:07|0.025292
13:34:08|0.025308
13:34:09|0.025322
13:34:10|0.025329
13:34:11|0.025322
13:34:13|0.025317
13:34:14|0.025329
13:34:15|0.025334
13:34:16|0.025336
13:34:17|0.025343
13:34:18|0.025347
13:34:19|0.025331
13:34:20|0.025315
13:34:21|0.025293
13:34:22|0.025287
13:34:23|0.025271
13:34:24|0.025271
13:34:25|0.025248
13:34:26|0.025263
13:34:27|0.025293
13:34:27|0.025259
13:34:28|0.025216
13:34:30|0.025241
13:34:32|0.025249
13:34:33|0.025246
13:34:34|0.025213
13:34:35|0.025216
13:34:36|0.025229
13:34:36|0.02523
13:34:38|0.025228
13:34:38|0.025244
13:34:39|0.025238
13:34:41|0.025233
13:34:42|0.025231
13:34:43|0.025232
13:34:43|0.025226
13:34:44|0.025232
13:34:46|0.025247
13:34:46|0.02525
13:34:47|0.025265
13:34:49|0.025259
13:34:50|0.025259
13:34:51|0.025254
13:34:52|0.025254
13:34:53|0.02525
13:34:54|0.02525
13:34:55|0.02525
13:34:56|0.02525
13:34:57|0.02525
13:34:57|0.02525
13:34:59|0.025234
13:34:59|0.025234
13:35:00|0.025257
13:35:02|0.025246
13:35:03|0.025246
13:35:04|0.025255
13:35:05|0.025259
13:35:06|0.025284
13:35:07|0.025284
13:35:08|0.02527
13:35:09|0.02527
13:35:10|0.025265
13:35:11|0.025272
13:35:12|0.025264
13:35:13|0.025264
13:35:14|0.025274
13:35:15|0.025274
13:35:16|0.025274
13:35:17|0.025284
13:35:19|0.025304
13:35:20|0.025312
13:35:21|0.025312
13:35:22|0.025313
13:35:23|0.025283
13:35:24|0.025283
13:35:25|0.025283
13:35:26|0.025307
13:35:27|0.025306
13:35:28|0.025295
13:35:29|0.025298
13:35:30|0.025296
13:35:31|0.02532
13:35:32|0.025314
13:35:33|0.025322
13:35:34|0.025331
13:35:36|0.02533
13:35:36|0.025336
13:35:38|0.025334
13:35:39|0.025335
13:35:39|0.025329
13:35:40|0.025329
13:35:41|0.025329
13:35:42|0.025335
13:35:44|0.025346
13:35:44|0.025356
13:35:45|0.025359
13:35:47|0.025356
13:35:48|0.02535
13:35:49|0.02535
13:35:50|0.025361
13:35:51|0.025362
13:35:52|0.025378
13:35:53|0.025374
13:35:54|0.025374
13:35:55|0.025366
13:35:56|0.025366
13:35:57|0.025368
13:35:58|0.025379
13:35:59|0.025396
13:36:00|0.025385
13:36:01|0.025401
13:36:02|0.025395
13:36:03|0.02539
13:36:04|0.025372
13:36:05|0.025401
13:36:06|0.025401
13:36:07|0.025395
13:36:08|0.025395
13:36:09|0.025392
13:36:10|0.02539
13:36:12|0.025395
13:36:13|0.025407
13:36:14|0.025407
13:36:15|0.025392
13:36:16|0.025392
13:36:18|0.025384
13:36:19|0.025389
13:36:20|0.025389
13:36:21|0.025389
13:36:23|0.025389
13:36:23|0.025389
13:36:25|0.025405
13:36:26|0.025395
13:36:26|0.025389
13:36:28|0.02539
13:36:29|0.025384
13:36:30|0.025393
13:36:31|0.025393
13:36:32|0.025393
13:36:33|0.02539
13:36:34|0.02539
13:36:35|0.025386
13:36:36|0.025393
13:36:37|0.025387
13:36:39|0.025416
13:36:39|0.025426
13:36:40|0.025424
13:36:41|0.025425
13:36:43|0.025441
13:36:43|0.02544
13:36:44|0.02544
13:36:45|0.025429
13:36:47|0.025417
13:36:47|0.025416
13:36:49|0.025416
13:36:50|0.025416
13:36:51|0.025404
13:36:52|0.025404
13:36:53|0.025384
13:36:53|0.025383
13:36:55|0.025402
13:36:55|0.02538
13:36:57|0.025384
13:36:58|0.025384
13:36:59|0.025369
13:36:59|0.025364
13:37:01|0.025371
13:37:02|0.025382
13:37:03|0.025386
13:37:04|0.02537
13:37:05|0.025382
13:37:06|0.025344
13:37:07|0.025345
13:37:08|0.025345
13:37:08|0.025345
13:37:10|0.025353
13:37:11|0.025353
13:37:13|0.02536
13:37:13|0.02536
13:37:15|0.02534
13:37:16|0.025353
13:37:17|0.025366
13:37:18|0.025366
13:37:18|0.025351
13:37:19|0.025339
13:37:20|0.025339
13:37:22|0.025361
13:37:23|0.025361
13:37:24|0.02535
13:37:25|0.02535
13:37:26|0.025355
13:37:27|0.025355
13:37:28|0.025348
13:37:29|0.025332
13:37:30|0.025332
13:37:31|0.025322
13:37:33|0.025298
13:37:33|0.025298
13:37:34|0.025297
13:37:35|0.025262
13:37:37|0.025262
13:37:37|0.025294
13:37:38|0.025304
13:37:39|0.025311
13:37:40|0.025313
13:37:41|0.025313
13:37:42|0.025315
13:37:44|0.025328
13:37:44|0.025338
13:37:45|0.025337
13:37:46|0.025322
13:37:47|0.025322
13:37:48|0.025308
13:37:50|0.025308
13:37:50|0.025308
13:37:52|0.025307
13:37:52|0.025296
13:37:53|0.025296
13:37:55|0.025294
13:37:55|0.025307
13:37:56|0.025293
13:37:57|0.025257
13:37:58|0.025285
13:37:59|0.025285
13:38:00|0.025285
13:38:01|0.025273
13:38:03|0.025273
13:38:04|0.025267
13:38:04|0.025278
13:38:06|0.025285
13:38:06|0.025281
13:38:08|0.025267
13:38:08|0.025267
13:38:10|0.025288
13:38:11|0.025277
13:38:12|0.025266
13:38:13|0.025261
13:38:14|0.025264
13:38:16|0.025264
13:38:17|0.025278
13:38:17|0.02527
13:38:18|0.025264
13:38:20|0.025276
13:38:20|0.025244
13:38:21|0.025254
13:38:23|0.025247
13:38:24|0.025266
13:38:24|0.025257
13:38:25|0.02526
13:38:27|0.025247
13:38:27|0.025239
13:38:29|0.02524
13:38:29|0.025242
13:38:30|0.02521
13:38:31|0.02523
13:38:32|0.02523
13:38:33|0.025238
13:38:34|0.025239
13:38:35|0.02523
13:38:36|0.025211
13:38:38|0.025228
13:38:38|0.025229
13:38:40|0.025229
13:38:41|0.025221
13:38:42|0.025243
13:38:43|0.025232
13:38:44|0.025232
13:38:45|0.02522
13:38:46|0.02522
13:38:46|0.025221
13:38:48|0.025212
13:38:49|0.025208
13:38:50|0.025207
13:38:50|0.025205
13:38:52|0.025205
13:38:52|0.025214
13:38:53|0.025202
13:38:55|0.025202
13:38:56|0.025195
13:38:57|0.025188
13:38:58|0.025194
13:38:59|0.025193
13:38:59|0.025185
13:39:01|0.025202
13:39:02|0.025199
13:39:03|0.025213
13:39:04|0.025202
13:39:05|0.025194
13:39:05|0.02519
13:39:07|0.02518
13:39:08|0.02518
13:39:09|0.025174
13:39:09|0.025173
13:39:11|0.025186
13:39:13|0.025178
13:39:14|0.025194
13:39:15|0.025197
13:39:16|0.02519
13:39:17|0.025195
13:39:19|0.025208
13:39:20|0.025191
13:39:20|0.025191
13:39:22|0.025206
13:39:22|0.025206
13:39:23|0.025218
13:39:25|0.025203
13:39:26|0.025203
13:39:27|0.025199
13:39:28|0.025195
13:39:29|0.025184
13:39:30|0.025184
13:39:31|0.025184
13:39:32|0.025176
13:39:33|0.025182
13:39:34|0.025182
13:39:35|0.02517
13:39:36|0.025166
13:39:37|0.025158
13:39:38|0.025153
13:39:39|0.025154
13:39:40|0.025155
13:39:41|0.02516
13:39:42|0.025171
13:39:43|0.025182
13:39:44|0.025178
13:39:45|0.025194
13:39:46|0.025196
13:39:47|0.025196
13:39:49|0.025189
13:39:49|0.025204
13:39:51|0.025207
13:39:52|0.025207
13:39:52|0.025207
13:39:53|0.025202
13:39:54|0.025202
13:39:55|0.025209
13:39:56|0.025204
13:39:57|0.025204
13:39:58|0.025207
13:39:59|0.025207
13:40:00|0.025214
13:40:01|0.02522
13:40:02|0.02521
13:40:03|0.025214
13:40:05|0.02522
13:40:05|0.025209
13:40:06|0.025209
13:40:08|0.025214
13:40:08|0.025214
13:40:09|0.025215
13:40:10|0.025223
13:40:11|0.025223
13:40:12|0.025224
13:40:14|0.025224
13:40:16|0.025207
13:40:17|0.025192
13:40:17|0.025192
13:40:19|0.025192
13:40:20|0.025192
13:40:21|0.025192
13:40:21|0.025192
13:40:23|0.02519
13:40:23|0.025175
13:40:24|0.025175
13:40:26|0.025144
13:40:27|0.025138
13:40:28|0.025138
13:40:29|0.025138
13:40:30|0.025138
13:40:32|0.025138
13:40:32|0.025136
13:40:33|0.02514
13:40:34|0.025134
13:40:36|0.025125
13:40:36|0.025125
13:40:37|0.025119
13:40:39|0.025119
13:40:40|0.025125
13:40:40|0.025125
13:40:42|0.025126
13:40:43|0.025126
13:40:43|0.025136
13:40:45|0.025132
13:40:45|0.025134
13:40:46|0.025147
13:40:48|0.025155
13:40:49|0.025165
13:40:50|0.025151
13:40:51|0.025151
13:40:52|0.025165
13:40:53|0.025165
13:40:53|0.025151
13:40:54|0.025151
13:40:56|0.025151
13:40:57|0.025162
13:40:58|0.025162
13:40:59|0.025148
13:40:59|0.025142
13:41:01|0.025142
13:41:01|0.025142
13:41:03|0.025142
13:41:03|0.025137
13:41:05|0.025135
13:41:06|0.025135
13:41:07|0.025138
13:41:07|0.02515
13:41:09|0.02515
13:41:10|0.02513
13:41:10|0.025145
13:41:12|0.025155
13:41:12|0.025155
13:41:15|0.025146
13:41:16|0.025159
13:41:17|0.025159
13:41:18|0.025149
13:41:19|0.025149
13:41:21|0.025149
13:41:21|0.025138
13:41:22|0.025143
13:41:23|0.025158
13:41:25|0.025158
13:41:27|0.025155
13:41:27|0.025162
13:41:28|0.025169
13:41:29|0.025155
13:41:30|0.025156
13:41:31|0.025163
13:41:33|0.025163
13:41:33|0.025153
13:41:35|0.02515
13:41:35|0.025145
13:41:37|0.025138
13:41:38|0.025133
13:41:38|0.025142
13:41:39|0.025142
13:41:40|0.025129
13:41:42|0.025129
13:41:42|0.025121
13:41:43|0.025137
13:41:44|0.025141
13:41:45|0.025141
13:41:46|0.025133
13:41:47|0.025133
13:41:49|0.025133
13:41:49|0.025128
13:41:50|0.025128
13:41:52|0.025128
13:41:52|0.025129
13:41:53|0.02512
13:41:55|0.025119
13:41:55|0.025109
13:41:57|0.025113
13:41:57|0.025123
13:41:58|0.025123
13:41:59|0.025119
13:42:00|0.025127
13:42:02|0.025143
13:42:02|0.025144
13:42:03|0.025144
13:42:04|0.025127
13:42:06|0.025127
13:42:06|0.025127
13:42:08|0.025127
13:42:08|0.025119
13:42:10|0.025126
13:42:10|0.025126
13:42:12|0.025127
13:42:12|0.025109
13:42:13|0.025114
13:42:15|0.025114
13:42:16|0.025114
13:42:17|0.025107
13:42:18|0.025107
13:42:19|0.025115
13:42:20|0.025107
13:42:22|0.025115
13:42:22|0.025115
13:42:23|0.025115
13:42:25|0.025112
13:42:26|0.025116
13:42:28|0.025117
13:42:28|0.025133
13:42:29|0.025141
13:42:31|0.02515
13:42:31|0.025164
13:42:32|0.025175
13:42:34|0.025175
13:42:35|0.025197
13:42:36|0.0252
13:42:36|0.025204
13:42:37|0.025218
13:42:38|0.025228
13:42:39|0.025218
13:42:40|0.025225
13:42:41|0.025217
13:42:43|0.025209
13:42:43|0.025209
13:42:45|0.025202
13:42:45|0.025222
13:42:47|0.025222
13:42:48|0.025217
13:42:50|0.025215
13:42:50|0.025196
13:42:51|0.025203
13:42:52|0.025218
13:42:54|0.025217
13:42:54|0.025217
13:42:56|0.025217
13:42:56|0.02521
13:42:58|0.02521
13:42:59|0.025211
13:42:59|0.02521
13:43:01|0.025213
13:43:01|0.025209
13:43:02|0.025208
13:43:03|0.025203
13:43:04|0.025191
13:43:06|0.025191
13:43:06|0.025191
13:43:07|0.025191
13:43:09|0.025203
13:43:10|0.02521
13:43:11|0.02521
13:43:12|0.025218
13:43:12|0.025224
13:43:13|0.025237
13:43:14|0.025237
13:43:16|0.025224
13:43:18|0.02522
13:43:19|0.02522
13:43:19|0.025215
13:43:20|0.025215
13:43:22|0.025215
13:43:23|0.025215
13:43:23|0.025225
13:43:25|0.025227
13:43:26|0.025227
13:43:26|0.025235
13:43:28|0.025224
13:43:29|0.025224
13:43:30|0.025224
13:43:31|0.025224
13:43:32|0.025242
13:43:33|0.025242
13:43:34|0.025234
13:43:35|0.025234
13:43:36|0.025218
13:43:37|0.025218
13:43:38|0.025234
13:43:39|0.025234
13:43:40|0.025234
13:43:41|0.025234
13:43:43|0.025234
13:43:43|0.025242
13:43:45|0.025241
13:43:45|0.025241
13:43:47|0.025236
13:43:47|0.025236
13:43:48|0.025236
13:43:49|0.025236
13:43:51|0.025236
13:43:52|0.025236
13:43:52|0.025236
13:43:54|0.025245
13:43:54|0.025253
13:43:56|0.025253
13:43:57|0.025253
13:43:58|0.025258
13:43:59|0.025251
13:44:00|0.02525
13:44:01|0.02525
13:44:02|0.02525
13:44:03|0.02525
13:44:04|0.025254
13:44:05|0.025254
13:44:06|0.025251
13:44:07|0.025259
13:44:08|0.025259
13:44:09|0.02525
13:44:10|0.02525
13:44:11|0.02525
13:44:12|0.025258
13:44:13|0.025249
13:44:14|0.025247
13:44:15|0.025232
13:44:16|0.025232
13:44:18|0.025235
13:44:19|0.025235
13:44:21|0.025235
13:44:22|0.025244
13:44:23|0.025247
13:44:24|0.025247
13:44:25|0.025247
13:44:26|0.025257
13:44:26|0.025259
13:44:28|0.025259
13:44:29|0.025259
13:44:30|0.025259
13:44:31|0.025259
13:44:32|0.025259
13:44:33|0.025265
13:44:35|0.025263
13:44:36|0.025263
13:44:36|0.025263
13:44:38|0.025265
13:44:39|0.025265
13:44:39|0.025248
13:44:41|0.025247
13:44:41|0.025247
13:44:42|0.025251
13:44:43|0.025251
13:44:45|0.025251
13:44:45|0.025252
13:44:46|0.025256
13:44:48|0.025256
13:44:48|0.025256
13:44:49|0.025256
13:44:50|0.025256
13:44:51|0.025245
13:44:52|0.025239
13:44:54|0.025241
13:44:54|0.025241
13:44:55|0.025245
13:44:56|0.025245
13:44:57|0.025245
13:44:58|0.025237
13:44:59|0.025237
13:45:00|0.025237
13:45:01|0.025237
13:45:02|0.025237
13:45:04|0.025225
13:45:04|0.025235
13:45:06|0.025235
13:45:07|0.025245
13:45:08|0.025245
13:45:08|0.025245
13:45:09|0.025265
13:45:10|0.025265
13:45:12|0.025265
13:45:13|0.025265
13:45:14|0.025273
13:45:15|0.025277
13:45:16|0.025281
13:45:17|0.025289
13:45:19|0.025284
13:45:20|0.025303
13:45:21|0.025313
13:45:22|0.025324
13:45:24|0.025334
13:45:25|0.025336
13:45:25|0.025338
13:45:26|0.025341
13:45:27|0.025354
13:45:29|0.025349
13:45:29|0.025349
13:45:31|0.025349
13:45:32|0.025346
13:45:32|0.025346
13:45:34|0.025355
13:45:35|0.025361
13:45:36|0.025364
13:45:37|0.025364
13:45:38|0.025351
13:45:39|0.025351
13:45:40|0.025361
13:45:41|0.025361
13:45:42|0.025361
13:45:43|0.02537
13:45:44|0.02537
13:45:45|0.025374
13:45:46|0.025375
13:45:47|0.025376
13:45:48|0.025395
13:45:49|0.025399
13:45:50|0.025392
13:45:51|0.025408
13:45:52|0.025399
13:45:53|0.025399
13:45:54|0.025415
13:45:55|0.025405
13:45:56|0.025405
13:45:58|0.025405
13:45:58|0.025421
13:45:59|0.025421
13:46:00|0.025422
13:46:01|0.025421
13:46:02|0.02542
13:46:03|0.025441
13:46:04|0.025443
13:46:05|0.025444
13:46:06|0.02546
13:46:07|0.025461
13:46:08|0.025452
13:46:09|0.025454
13:46:10|0.025464
13:46:11|0.025473
13:46:12|0.025477
13:46:13|0.02547
13:46:14|0.02547
13:46:15|0.025482
13:46:16|0.025488
13:46:17|0.025485
13:46:19|0.02549
13:46:21|0.02549
13:46:21|0.025482
13:46:23|0.025462
13:46:23|0.02546
13:46:25|0.025473
13:46:26|0.025464
13:46:27|0.025466
13:46:27|0.02547
13:46:28|0.025462
13:46:29|0.025459
13:46:30|0.025464
13:46:31|0.025464
13:46:32|0.025473
13:46:34|0.025473
13:46:35|0.025473
13:46:36|0.025473
13:46:37|0.02549
13:46:37|0.025488
13:46:39|0.025488
13:46:40|0.02546
13:46:41|0.025469
13:46:41|0.025474
13:46:42|0.025474
13:46:43|0.025474
13:46:44|0.02547
13:46:46|0.02547
13:46:47|0.025477
13:46:47|0.02547
13:46:49|0.025475
13:46:50|0.025475
13:46:50|0.02548
13:46:51|0.02548
13:46:53|0.025479
13:46:54|0.025479
13:46:55|0.025479
13:46:55|0.02549
13:46:57|0.025472
13:46:57|0.025472
13:46:58|0.02547
13:47:00|0.02546
13:47:01|0.02545
13:47:02|0.02545
13:47:03|0.025449
13:47:04|0.025462
13:47:06|0.025462
13:47:06|0.025462
13:47:07|0.025448
13:47:09|0.025448
13:47:10|0.025447
13:47:11|0.025447
13:47:11|0.025431
13:47:12|0.025431
13:47:13|0.025431
13:47:14|0.025428
13:47:16|0.025428
13:47:16|0.025436
13:47:18|0.025436
13:47:19|0.025436
13:47:20|0.025441
13:47:21|0.025461
13:47:22|0.025453
13:47:23|0.025453
13:47:24|0.025436
13:47:25|0.025436
13:47:26|0.025433
13:47:27|0.025433
13:47:28|0.025471
13:47:29|0.025471
13:47:30|0.025471
13:47:31|0.025439
13:47:32|0.025422
13:47:33|0.025422
13:47:35|0.02546
13:47:36|0.02546
13:47:37|0.025431
13:47:38|0.025437
13:47:39|0.025437
13:47:40|0.025427
13:47:41|0.025427
13:47:42|0.025427
13:47:43|0.02544
13:47:44|0.02543
13:47:45|0.025419
13:47:46|0.025419
13:47:47|0.025419
13:47:48|0.025421
13:47:49|0.025426
13:47:50|0.025426
13:47:51|0.025417
13:47:52|0.025425
13:47:53|0.025431
13:47:54|0.025435
13:47:55|0.025435
13:47:56|0.025437
13:47:57|0.025437
13:47:58|0.025437
13:48:00|0.025437
13:48:01|0.025437
13:48:01|0.025426
13:48:03|0.025426
13:48:03|0.025417
13:48:04|0.025417
13:48:05|0.025424
13:48:07|0.02543
13:48:07|0.02543
13:48:09|0.025419
13:48:09|0.025419
13:48:10|0.025419
13:48:11|0.025428
13:48:12|0.025431
13:48:13|0.025435
13:48:14|0.025449
13:48:15|0.025455
13:48:16|0.025455
13:48:17|0.025461
13:48:18|0.025469
13:48:19|0.025469
13:48:21|0.025469
13:48:23|0.025469
13:48:23|0.025469
13:48:25|0.025485
13:48:26|0.02548
13:48:27|0.025462
13:48:27|0.025462
13:48:29|0.02546
13:48:29|0.02546
13:48:31|0.02546
13:48:32|0.025465
13:48:33|0.025465
13:48:34|0.025465
13:48:35|0.025465
13:48:36|0.025464
13:48:37|0.025464
13:48:39|0.025464
13:48:39|0.025459
13:48:41|0.025469
13:48:41|0.025469
13:48:42|0.025469
13:48:43|0.025469
13:48:45|0.025458
13:48:45|0.025458
13:48:47|0.025458
13:48:48|0.025458
13:48:49|0.025458
13:48:50|0.025458
13:48:51|0.025458
13:48:52|0.025472
13:48:53|0.025472
13:48:54|0.02548
13:48:55|0.02548
13:48:56|0.02548
13:48:57|0.025478
13:48:58|0.025478
13:48:59|0.025478
13:49:01|0.025478
13:49:01|0.025472
13:49:03|0.025458
13:49:04|0.025506
13:49:04|0.025483
13:49:05|0.025477
13:49:06|0.025477
13:49:07|0.025476
13:49:09|0.025476
13:49:10|0.025476
13:49:11|0.025483
13:49:12|0.025493
13:49:13|0.025493
13:49:14|0.025492
13:49:15|0.025486
13:49:16|0.025487
13:49:17|0.02547
13:49:18|0.025503
13:49:19|0.025491
13:49:20|0.02549
13:49:21|0.02549
13:49:23|0.025483
13:49:25|0.025507
13:49:26|0.025507
13:49:26|0.025507
13:49:27|0.025507
13:49:28|0.025507
13:49:30|0.025485
13:49:30|0.025478
13:49:32|0.02549
13:49:32|0.025486
13:49:34|0.025484
13:49:35|0.025498
13:49:36|0.025485
13:49:36|0.025485
13:49:38|0.025485
13:49:38|0.02548
13:49:40|0.02548
13:49:40|0.025465
13:49:42|0.025465
13:49:42|0.025465
13:49:43|0.025465
13:49:44|0.025465
13:49:46|0.025483
13:49:47|0.025487
13:49:47|0.025485
13:49:49|0.025485
13:49:50|0.025485
13:49:50|0.025485
13:49:51|0.025485
13:49:52|0.025468
13:49:54|0.025465
13:49:55|0.025465
13:49:56|0.025464
13:49:57|0.025464
13:49:57|0.025472
13:49:59|0.025468
13:49:59|0.025468
13:50:01|0.025468
13:50:02|0.025475
13:50:03|0.025475
13:50:04|0.025475
13:50:04|0.025475
13:50:06|0.025474
13:50:07|0.025488
13:50:07|0.025498
13:50:09|0.025501
13:50:10|0.025498
13:50:10|0.025498
13:50:12|0.025524
13:50:13|0.025537
13:50:14|0.025525
13:50:15|0.02553
13:50:15|0.025533
13:50:16|0.025546
13:50:17|0.025544
13:50:19|0.025544
13:50:20|0.025545
13:50:21|0.02555
13:50:21|0.025561
13:50:24|0.025583
13:50:25|0.025574
13:50:25|0.025574
13:50:26|0.025574
13:50:27|0.025571
13:50:29|0.02556
13:50:30|0.025544
13:50:31|0.025544
13:50:32|0.025544
13:50:33|0.025544
13:50:34|0.025539
13:50:35|0.025547
13:50:36|0.025548
13:50:38|0.025548
13:50:39|0.025546
13:50:39|0.025546
13:50:41|0.025546
13:50:42|0.025547
13:50:43|0.025547
13:50:44|0.025547
13:50:45|0.025547
13:50:46|0.025547
13:50:47|0.025547
13:50:48|0.025555
13:50:49|0.025567
13:50:50|0.025567
13:50:51|0.02556
13:50:52|0.02556
13:50:53|0.025574
13:50:54|0.025578
13:50:55|0.025578
13:50:56|0.025591
13:50:57|0.025586
13:50:58|0.025594
13:50:59|0.025588
13:51:00|0.025597
13:51:01|0.025587
13:51:02|0.025587
13:51:03|0.025589
13:51:04|0.025589
13:51:05|0.025589
13:51:06|0.025573
13:51:07|0.025567
13:51:08|0.025567
13:51:09|0.025576
13:51:10|0.025576
13:51:11|0.025576
13:51:12|0.025576
13:51:13|0.025576
13:51:14|0.025585
13:51:15|0.025585
13:51:16|0.025585
13:51:17|0.025576
13:51:18|0.025574
13:51:19|0.025574
13:51:20|0.025581
13:51:21|0.025581
13:51:22|0.025581
13:51:23|0.025585
13:51:24|0.025582
13:51:26|0.025586
13:51:27|0.025586
13:51:27|0.025586
13:51:29|0.025586
13:51:30|0.025588
13:51:31|0.025587
13:51:32|0.025587
13:51:33|0.025587
13:51:34|0.025588
13:51:35|0.025579
13:51:35|0.02558
13:51:37|0.025572
13:51:38|0.025572
13:51:39|0.025558
13:51:40|0.025558
13:51:41|0.02555
13:51:42|0.025544
13:51:43|0.025544
13:51:44|0.025544
13:51:45|0.025546
13:51:46|0.025546
13:51:47|0.025554
13:51:48|0.025554
13:51:49|0.025576
13:51:50|0.025575
13:51:51|0.025575
13:51:52|0.025575
13:51:53|0.025575
13:51:54|0.025572
13:51:55|0.025572
13:51:56|0.025572
13:51:57|0.025579
13:51:58|0.025579
13:51:59|0.025579
13:52:00|0.025579
13:52:02|0.025579
13:52:03|0.025576
13:52:04|0.025572
13:52:04|0.025572
13:52:06|0.025572
13:52:07|0.025572
13:52:08|0.025554
13:52:08|0.025551
13:52:09|0.025551
13:52:11|0.025551
13:52:11|0.025551
13:52:13|0.025538
13:52:14|0.025529
13:52:14|0.025529
13:52:16|0.025516
13:52:17|0.025517
13:52:18|0.025527
13:52:19|0.025523
13:52:20|0.025523
13:52:21|0.025501
13:52:22|0.025501
13:52:23|0.025501
13:52:23|0.025501
13:52:25|0.025501
13:52:26|0.025519
13:52:27|0.025525
13:52:28|0.02554
13:52:29|0.025526
13:52:30|0.025526
13:52:31|0.025539
13:52:32|0.025517
13:52:33|0.025517
13:52:34|0.025506
13:52:35|0.025495
13:52:36|0.025478
13:52:37|0.025478
13:52:39|0.025498
13:52:40|0.025494
13:52:41|0.025492
13:52:42|0.025487
13:52:43|0.025487
13:52:44|0.025483
13:52:45|0.025481
13:52:46|0.025464
13:52:47|0.025469
13:52:48|0.02547
13:52:49|0.02547
13:52:50|0.02547
13:52:51|0.02547
13:52:52|0.025488
13:52:53|0.025479
13:52:54|0.025478
13:52:55|0.025477
13:52:56|0.025477
13:52:57|0.025476
13:52:58|0.025478
13:52:59|0.025478
13:53:00|0.025478
13:53:01|0.025478
13:53:02|0.025478
13:53:03|0.025478
13:53:04|0.025478
13:53:05|0.025478
13:53:06|0.025471
13:53:07|0.025485
13:53:08|0.025485
13:53:09|0.025473
13:53:10|0.025484
13:53:11|0.025484
13:53:13|0.025484
13:53:13|0.025484
13:53:14|0.025479
13:53:15|0.025479
13:53:16|0.025479
13:53:17|0.025487
13:53:18|0.025487
13:53:19|0.025487
13:53:20|0.025487
13:53:21|0.025472
13:53:22|0.025472
13:53:23|0.025467
13:53:24|0.025466
13:53:26|0.025466
13:53:27|0.025466
13:53:28|0.025466
13:53:30|0.025456
13:53:31|0.025456
13:53:31|0.025459
13:53:32|0.025459
13:53:34|0.025459
13:53:35|0.025459
13:53:36|0.025467
13:53:37|0.025456
13:53:38|0.025456
13:53:39|0.02547
13:53:40|0.02547
13:53:41|0.025463
13:53:42|0.025445
13:53:42|0.025445
13:53:44|0.025455
13:53:45|0.025455
13:53:46|0.025461
13:53:47|0.025461
13:53:48|0.025454
13:53:49|0.025452
13:53:50|0.025461
13:53:51|0.025482
13:53:52|0.025462
13:53:53|0.025462
13:53:55|0.02546
13:53:55|0.025465
13:53:57|0.025465
13:53:58|0.025472
13:53:59|0.025472
13:53:59|0.025489
13:54:00|0.025503
13:54:02|0.025498
13:54:03|0.025495
13:54:03|0.025497
13:54:05|0.025484
13:54:05|0.025496
13:54:06|0.025496
13:54:08|0.025502
13:54:08|0.025504
13:54:09|0.0255
13:54:10|0.025507
13:54:12|0.02546
13:54:13|0.025469
13:54:14|0.025469
13:54:15|0.025469
13:54:16|0.025484
13:54:17|0.025484
13:54:18|0.025484
13:54:20|0.025484
13:54:21|0.02546
13:54:21|0.025467
13:54:22|0.025463
13:54:24|0.025463
13:54:25|0.025459
13:54:25|0.025459
13:54:28|0.025487
13:54:29|0.025473
13:54:30|0.025473
13:54:31|0.025473
13:54:32|0.025473
13:54:33|0.025492
13:54:34|0.025478
13:54:34|0.025478
13:54:36|0.02548
13:54:37|0.025489
13:54:38|0.025489
13:54:39|0.025477
13:54:40|0.025472
13:54:41|0.025472
13:54:42|0.025472
13:54:44|0.025456
13:54:44|0.025461
13:54:46|0.025462
13:54:46|0.025462
13:54:48|0.025462
13:54:49|0.025471
13:54:49|0.025471
13:54:51|0.025463
13:54:52|0.025463
13:54:53|0.025461
13:54:53|0.025471
13:54:54|0.025471
13:54:56|0.025459
13:54:56|0.025455
13:54:58|0.025463
13:54:58|0.025467
13:55:00|0.025467
13:55:00|0.025467
13:55:01|0.025467
13:55:03|0.025465
13:55:03|0.025466
13:55:05|0.025477
13:55:05|0.025479
13:55:07|0.025479
13:55:07|0.025469
13:55:09|0.025466
13:55:10|0.025466
13:55:11|0.025464
13:55:11|0.025469
13:55:13|0.025469
13:55:14|0.02547
13:55:15|0.02547
13:55:16|0.025475
13:55:17|0.025474
13:55:18|0.025479
13:55:18|0.025479
13:55:19|0.025479
13:55:21|0.0255
13:55:22|0.025496
13:55:23|0.025496
13:55:24|0.025496
13:55:25|0.025482
13:55:26|0.025482
13:55:31|0.025485
13:55:32|0.025488
13:55:32|0.025482
13:55:34|0.025479
13:55:35|0.02546
13:55:36|0.025444
13:55:37|0.025456
13:55:38|0.025456
13:55:40|0.025461
13:55:40|0.025461
13:55:41|0.025451
13:55:43|0.025451
13:55:43|0.025451
13:55:45|0.025447
13:55:45|0.025451
13:55:46|0.025451
13:55:47|0.025456
13:55:49|0.025461
13:55:49|0.02548
13:55:50|0.02548
13:55:51|0.025469
13:55:53|0.025475
13:55:53|0.025468
13:55:55|0.025468
13:55:56|0.025465
13:55:57|0.025468
13:55:57|0.025468
13:55:58|0.025455
13:55:59|0.025444
13:56:00|0.025453
13:56:02|0.025445
13:56:03|0.025442
13:56:04|0.025458
13:56:04|0.025447
13:56:06|0.025441
13:56:06|0.025457
13:56:07|0.025467
13:56:09|0.025463
13:56:09|0.02548
13:56:11|0.025488
13:56:12|0.025485
13:56:13|0.025485
13:56:14|0.025485
13:56:15|0.025495
13:56:17|0.025492
13:56:17|0.025492
13:56:19|0.025495
13:56:19|0.025495
13:56:20|0.025497
13:56:21|0.0255
13:56:22|0.02549
13:56:23|0.02549
13:56:24|0.02548
13:56:25|0.02548
13:56:26|0.025474
13:56:27|0.025474
13:56:28|0.025464
13:56:30|0.025458
13:56:31|0.025458
13:56:32|0.025455
13:56:33|0.025439
13:56:34|0.025428
13:56:35|0.025451
13:56:36|0.025451
13:56:37|0.025451
13:56:38|0.025451
13:56:39|0.025454
13:56:41|0.025469
13:56:42|0.025475
13:56:43|0.025475
13:56:44|0.025475
13:56:46|0.025478
13:56:47|0.025478
13:56:48|0.025461
13:56:48|0.025461
13:56:49|0.025479
13:56:51|0.025483
13:56:52|0.025494
13:56:53|0.025494
13:56:53|0.025486
13:56:55|0.025487
13:56:56|0.025483
13:56:58|0.025493
13:56:58|0.025493
13:56:59|0.025493
13:57:00|0.025493
13:57:02|0.025494
13:57:02|0.025487
13:57:03|0.025487
13:57:05|0.025496
13:57:06|0.025496
13:57:06|0.025496
13:57:07|0.025496
13:57:08|0.025497
13:57:09|0.025487
13:57:10|0.025478
13:57:12|0.025477
13:57:12|0.025479
13:57:13|0.02548
13:57:14|0.025474
13:57:16|0.025474
13:57:16|0.025474
13:57:17|0.025479
13:57:18|0.025473
13:57:19|0.025473
13:57:20|0.025474
13:57:21|0.025474
13:57:23|0.025474
13:57:23|0.02546
13:57:25|0.025461
13:57:25|0.025461
13:57:26|0.025459
13:57:27|0.025457
13:57:28|0.025444
13:57:30|0.02544
13:57:32|0.02543
13:57:32|0.025421
13:57:34|0.025429
13:57:35|0.025402
13:57:36|0.025407
13:57:37|0.025407
13:57:38|0.025409
13:57:39|0.025409
13:57:40|0.025409
13:57:41|0.025413
13:57:42|0.025419
13:57:43|0.025419
13:57:44|0.025421
13:57:45|0.025436
13:57:46|0.025436
13:57:47|0.025436
13:57:49|0.025433
13:57:50|0.025433
13:57:50|0.02545
13:57:52|0.025424
13:57:53|0.025424
13:57:54|0.025438
13:57:55|0.025438
13:57:56|0.025438
13:57:56|0.02542
13:57:57|0.025414
13:57:59|0.025414
13:58:00|0.025404
13:58:01|0.025411
13:58:02|0.025411
13:58:02|0.025411
13:58:04|0.025403
13:58:05|0.0254
13:58:05|0.025396
13:58:07|0.025389
13:58:08|0.025389
13:58:09|0.025389
13:58:09|0.025388
13:58:11|0.025388
13:58:12|0.025381
13:58:12|0.025392
13:58:13|0.025392
13:58:15|0.025392
13:58:16|0.025392
13:58:17|0.025392
13:58:18|0.025392
13:58:19|0.0254
13:58:20|0.0254
13:58:21|0.025396
13:58:22|0.02539
13:58:23|0.025383
13:58:24|0.025391
13:58:24|0.025392
13:58:26|0.025406
13:58:26|0.025406
13:58:28|0.025406
13:58:28|0.025406
13:58:29|0.025408
13:58:30|0.025408
13:58:33|0.025408
13:58:33|0.025429
13:58:35|0.02542
13:58:36|0.02542
13:58:37|0.025422
13:58:38|0.025427
13:58:39|0.025427
13:58:40|0.025419
13:58:41|0.025418
13:58:42|0.025429
13:58:43|0.02542
13:58:44|0.02542
13:58:45|0.025426
13:58:46|0.025432
13:58:48|0.025432
13:58:48|0.025422
13:58:49|0.025422
13:58:51|0.025422
13:58:51|0.025418
13:58:54|0.025418
13:58:54|0.025431
13:58:55|0.025423
13:58:56|0.025423
13:58:57|0.025423
13:58:58|0.025423
13:59:00|0.025418
13:59:01|0.025419
13:59:01|0.025418
13:59:02|0.025418
13:59:04|0.025418
13:59:05|0.025408
13:59:05|0.025405
13:59:06|0.025405
13:59:07|0.025405
13:59:08|0.025411
13:59:09|0.02542
13:59:10|0.025411
13:59:11|0.025411
13:59:13|0.025402
13:59:14|0.025402
13:59:14|0.025402
13:59:16|0.025402
13:59:17|0.025405
13:59:18|0.025407
13:59:18|0.025407
13:59:20|0.025407
13:59:21|0.02541
13:59:21|0.02539
13:59:22|0.025379
13:59:24|0.025379
13:59:25|0.025385
13:59:26|0.025385
13:59:27|0.025385
13:59:28|0.02537
13:59:29|0.025382
13:59:30|0.025383
13:59:31|0.025383
13:59:33|0.025383
13:59:34|0.025383
13:59:35|0.025373
13:59:36|0.025373
13:59:37|0.025373
13:59:38|0.025358
13:59:39|0.025385
13:59:40|0.025385
13:59:41|0.025385
13:59:42|0.025385
13:59:43|0.025385
13:59:44|0.025391
13:59:45|0.025391
13:59:46|0.025391
13:59:47|0.025408
13:59:49|0.025411
13:59:49|0.025411
13:59:51|0.025418
13:59:52|0.025418
13:59:52|0.025427
13:59:53|0.025432
13:59:55|0.025432
13:59:56|0.025432
13:59:57|0.025432
13:59:57|0.025436
13:59:58|0.025435
13:59:59|0.025435
14:00:00|0.025436
14:00:02|0.025423
14:00:03|0.025423
14:00:03|0.025423
14:00:05|0.025412
14:00:06|0.025412
14:00:07|0.025411
14:00:07|0.025411
14:00:09|0.025395
14:00:10|0.025396
14:00:11|0.025388
14:00:12|0.025393
14:00:13|0.025393
14:00:14|0.025403
14:00:15|0.025403
14:00:15|0.025403
14:00:16|0.025398
14:00:18|0.025378
14:00:19|0.025378
14:00:20|0.025379
14:00:21|0.025371
14:00:22|0.025357
14:00:23|0.025352
14:00:24|0.025333
14:00:24|0.025337
14:00:26|0.025337
14:00:26|0.025316
14:00:28|0.025312
14:00:29|0.025312
14:00:30|0.025306
14:00:31|0.025299
14:00:32|0.025301
14:00:34|0.025301
14:00:35|0.025291
14:00:36|0.025292
14:00:37|0.025299
14:00:38|0.025299
14:00:39|0.025291
14:00:40|0.025288
14:00:41|0.02529
14:00:42|0.025299
14:00:43|0.02531
14:00:44|0.0253
14:00:46|0.0253
14:00:47|0.025302
14:00:47|0.025325
14:00:49|0.025329
14:00:50|0.025328
14:00:50|0.025337
14:00:51|0.025346
14:00:52|0.025356
14:00:54|0.025375
14:00:54|0.025389
14:00:55|0.02539
14:00:57|0.025394
14:00:58|0.025394
14:00:59|0.025388
14:01:00|0.025385
14:01:01|0.025379
14:01:01|0.025388
14:01:04|0.025387
14:01:04|0.0254
14:01:06|0.025414
14:01:06|0.025428
14:01:09|0.025422
14:01:09|0.025449
14:01:11|0.025449
14:01:12|0.025459
14:01:13|0.025459
14:01:14|0.025459
14:01:15|0.02546
14:01:16|0.025471
14:01:17|0.025466
14:01:18|0.025466
14:01:19|0.02547
14:01:20|0.02547
14:01:21|0.025471
14:01:22|0.025473
14:01:23|0.025473
14:01:24|0.025473
14:01:25|0.025491
14:01:26|0.025491
14:01:27|0.025493
14:01:28|0.02549
14:01:29|0.02549
14:01:30|0.02549
14:01:31|0.02549
14:01:32|0.025492
14:01:33|0.025492
14:01:34|0.025489
14:01:35|0.025489
14:01:37|0.025482
14:01:38|0.025488
14:01:39|0.02548
14:01:40|0.02548
14:01:41|0.025489
14:01:42|0.025489
14:01:43|0.025489
14:01:45|0.025489
14:01:45|0.025492
14:01:46|0.025489
14:01:48|0.025487
14:01:49|0.025487
14:01:50|0.025482
14:01:50|0.025494
14:01:52|0.025498
14:01:52|0.025498
14:01:54|0.025498
14:01:55|0.0255
14:01:55|0.0255
14:01:57|0.0255
14:01:57|0.0255
14:01:58|0.025493
14:01:59|0.025493
14:02:01|0.025493
14:02:02|0.025493
14:02:02|0.025493
14:02:03|0.025493
14:02:04|0.0255
14:02:06|0.025516
14:02:07|0.025514
14:02:07|0.025514
14:02:09|0.025526
14:02:10|0.025533
14:02:11|0.025517
14:02:12|0.025543
14:02:13|0.025543
14:02:14|0.025501
14:02:14|0.025519
14:02:16|0.025519
14:02:17|0.025522
14:02:18|0.025522
14:02:19|0.025522
14:02:20|0.025522
14:02:21|0.025522
14:02:22|0.025522
14:02:23|0.025535
14:02:24|0.025532
14:02:25|0.025532
14:02:26|0.025544
14:02:28|0.025544
14:02:28|0.025544
14:02:29|0.025537
14:02:30|0.025545
14:02:31|0.025545
14:02:32|0.025545
14:02:33|0.025547
14:02:35|0.025559
14:02:36|0.025549
14:02:38|0.025558
14:02:39|0.025553
14:02:40|0.025556
14:02:40|0.025541
14:02:42|0.025559
14:02:42|0.025559
14:02:44|0.025558
14:02:44|0.025548
14:02:46|0.025548
14:02:46|0.025556
14:02:47|0.025556
14:02:49|0.025557
14:02:50|0.025551
14:02:51|0.025551
14:02:51|0.025551
14:02:52|0.025551
14:02:54|0.025566
14:02:54|0.025566
14:02:56|0.025565
14:02:56|0.025565
14:02:58|0.025569
14:02:59|0.025559
14:03:00|0.025539
14:03:00|0.025549
14:03:02|0.025549
14:03:03|0.025559
14:03:03|0.025554
14:03:05|0.025554
14:03:06|0.02558
14:03:06|0.025576
14:03:09|0.025579
14:03:09|0.025588
14:03:10|0.025588
14:03:11|0.025588
14:03:12|0.025588
14:03:14|0.025588
14:03:15|0.025592
14:03:15|0.025599
14:03:17|0.025603
14:03:17|0.025603
14:03:18|0.025603
14:03:19|0.025599
14:03:20|0.025599
14:03:21|0.025604
14:03:22|0.025609
14:03:23|0.025609
14:03:24|0.025612
14:03:25|0.025616
14:03:26|0.025624
14:03:27|0.02563
14:03:29|0.025619
14:03:29|0.025629
14:03:30|0.025629
14:03:32|0.02562
14:03:32|0.025608
14:03:33|0.025608
14:03:34|0.025614
14:03:35|0.025617
14:03:37|0.025617
14:03:38|0.025617
14:03:40|0.02563
14:03:41|0.02563
14:03:41|0.025623
14:03:42|0.025628
14:03:43|0.025613
14:03:45|0.025613
14:03:46|0.025613
14:03:47|0.02563
14:03:48|0.02563
14:03:49|0.02563
14:03:51|0.02563
14:03:51|0.025613
14:03:52|0.025619
14:03:54|0.02561
14:03:54|0.025607
14:03:55|0.025614
14:03:56|0.025611
14:03:57|0.025615
14:03:59|0.025615
14:04:00|0.025611
14:04:00|0.025617
14:04:02|0.025617
14:04:02|0.025617
14:04:03|0.025609
14:04:04|0.025584
14:04:06|0.025584
14:04:06|0.025578
14:04:08|0.025578
14:04:08|0.025578
14:04:10|0.025576
14:04:11|0.02557
14:04:11|0.025565
14:04:12|0.025565
14:04:13|0.025565
14:04:14|0.025565
14:04:15|0.025565
14:04:16|0.025565
14:04:17|0.025565
14:04:19|0.025565
14:04:19|0.025548
14:04:20|0.025551
14:04:21|0.025545
14:04:22|0.025536
14:04:23|0.025536
14:04:24|0.025536
14:04:25|0.025536
14:04:50|0.025519
14:04:50|0.025511
14:04:51|0.025515
14:04:52|0.025505
14:04:53|0.025496
14:04:55|0.025496
14:04:56|0.025502
14:04:57|0.025517
14:04:58|0.025503
14:04:59|0.025501
14:05:00|0.025501
14:05:01|0.025501
14:05:02|0.025521
14:05:03|0.025526
14:05:04|0.025526
14:05:05|0.025526
14:05:06|0.025536
14:05:07|0.025544
14:05:08|0.025538
14:05:09|0.025534
14:05:10|0.02553
14:05:11|0.02553
14:05:12|0.025528
14:05:13|0.025528
14:05:14|0.025528
14:05:15|0.025528
14:05:16|0.025526
14:05:17|0.025526
14:05:18|0.025528
14:05:20|0.025525
14:05:20|0.025525
14:05:22|0.025525
14:05:23|0.025525
14:05:23|0.025511
14:05:24|0.025504
14:05:25|0.025504
14:05:26|0.025504
14:05:28|0.025504
14:05:28|0.025504
14:05:29|0.025508
14:05:31|0.025521
14:05:31|0.025517
14:05:32|0.025515
14:05:33|0.025515
14:05:34|0.025508
14:05:35|0.025505
14:05:36|0.025482
14:05:38|0.025467
14:05:40|0.025456
14:05:41|0.025456
14:05:42|0.025459
14:05:43|0.025432
14:05:44|0.025456
14:05:45|0.025455
14:05:46|0.025455
14:05:47|0.025464
14:05:48|0.025464
14:05:49|0.02547
14:05:50|0.025483
14:05:51|0.025488
14:05:52|0.025479
14:05:53|0.025479
14:05:54|0.025494
14:05:55|0.025494
14:05:56|0.025495
14:05:57|0.025493
14:05:58|0.02549
14:05:59|0.02549
14:06:00|0.025492
14:06:01|0.025497
14:06:02|0.025497
14:06:04|0.025501
14:06:05|0.025501
14:06:06|0.025494
14:06:07|0.025491
14:06:08|0.025495
14:06:08|0.025503
14:06:10|0.025503
14:06:11|0.025503
14:06:12|0.025507
14:06:13|0.025507
14:06:14|0.025504
14:06:15|0.025504
14:06:16|0.025489
14:06:17|0.025477
14:06:17|0.025477
14:06:18|0.025477
14:06:21|0.025477
14:06:22|0.025477
14:06:22|0.025514
14:06:23|0.025501
14:06:24|0.02551
14:06:26|0.025521
14:06:26|0.025521
14:06:27|0.025526
14:06:28|0.025533
14:06:29|0.025535
14:06:30|0.025535
14:06:31|0.025529
14:06:32|0.025529
14:06:33|0.025517
14:06:34|0.025517
14:06:35|0.02553
14:06:36|0.025508
14:06:38|0.025516
14:06:38|0.025504
14:06:40|0.025505
14:06:41|0.025505
14:06:42|0.025508
14:06:43|0.025508
14:06:45|0.025481
14:06:46|0.02547
14:06:46|0.02547
14:06:48|0.025474
14:06:49|0.025489
14:06:50|0.025489
14:06:51|0.025493
14:06:52|0.025493
14:06:53|0.025493
14:06:54|0.025493
14:06:55|0.025488
14:06:56|0.025488
14:06:57|0.025488
14:06:58|0.025497
14:06:59|0.025495
14:07:00|0.025495
14:07:01|0.025495
14:07:02|0.025499
14:07:03|0.025503
14:07:04|0.025507
14:07:05|0.025507
14:07:06|0.025512
14:07:07|0.025515
14:07:09|0.02553
14:07:09|0.025529
14:07:10|0.025538
14:07:11|0.025544
14:07:12|0.025539
14:07:14|0.025547
14:07:15|0.025547
14:07:15|0.025547
14:07:16|0.025548
14:07:18|0.025548
14:07:19|0.025533
14:07:19|0.02553
14:07:20|0.025527
14:07:22|0.025526
14:07:22|0.025515
14:07:23|0.025515
14:07:24|0.025515
14:07:25|0.025517
14:07:27|0.025524
14:07:27|0.025526
14:07:29|0.025527
14:07:29|0.025529
14:07:30|0.025529
14:07:31|0.025529
14:07:32|0.025537
14:07:33|0.025551
14:07:35|0.025563
14:07:36|0.025547
14:07:36|0.025547
14:07:37|0.025547
14:07:39|0.025547
14:07:40|0.025547
14:07:41|0.025547
14:07:42|0.02556
14:07:43|0.02556
14:07:44|0.02556
14:07:46|0.025567
14:07:47|0.025573
14:07:47|0.025579
14:07:49|0.025571
14:07:49|0.025571
14:07:51|0.025571
14:07:51|0.025572
14:07:53|0.025572
14:07:54|0.025593
14:07:55|0.025595
14:07:56|0.025614
14:07:57|0.025595
14:07:58|0.025605
14:07:59|0.025605
14:08:00|0.025601
14:08:01|0.025603
14:08:02|0.025588
14:08:03|0.025587
14:08:04|0.025587
14:08:05|0.025581
14:08:06|0.025578
14:08:08|0.025586
14:08:08|0.025595
14:08:09|0.025595
14:08:11|0.025595
14:08:12|0.025596
14:08:13|0.025595
14:08:14|0.025595
14:08:15|0.025578
14:08:16|0.025583
14:08:17|0.02559
14:08:19|0.02559
14:08:20|0.025595
14:08:20|0.025595
14:08:22|0.025616
14:08:22|0.025619
14:08:24|0.025626
14:08:24|0.025611
14:08:26|0.025611
14:08:26|0.02561
14:08:27|0.025601
14:08:28|0.025605
14:08:29|0.025594
14:08:31|0.025588
14:08:31|0.025588
14:08:32|0.025596
14:08:33|0.025596
14:08:34|0.025602
14:08:35|0.025612
14:08:37|0.025612
14:08:37|0.025612
14:08:39|0.025607
14:08:39|0.025613
14:08:41|0.025619
14:08:42|0.025606
14:08:43|0.02563
14:08:44|0.025625
14:08:45|0.025615
14:08:47|0.025607
14:08:47|0.025599
14:08:49|0.025599
14:08:49|0.025599
14:08:50|0.025602
14:08:52|0.025602
14:08:52|0.025608
14:08:54|0.025604
14:08:55|0.025599
14:08:55|0.025595
14:08:57|0.025592
14:08:58|0.025594
14:08:58|0.025592
14:09:00|0.025585
14:09:00|0.025595
14:09:02|0.025595
14:09:04|0.025591
14:09:04|0.025591
14:09:05|0.025579
14:09:07|0.025577
14:09:08|0.02556
14:09:09|0.025557
14:09:09|0.025568
14:09:11|0.025568
14:09:12|0.025573
14:09:13|0.025573
14:09:14|0.025583
14:09:15|0.025583
14:09:16|0.025583
14:09:16|0.025564
14:09:18|0.025564
14:09:18|0.025556
14:09:19|0.025556
14:09:20|0.025555
14:09:21|0.025555
14:09:22|0.025545
14:09:24|0.025542
14:09:25|0.025537
14:09:26|0.025536
14:09:27|0.025536
14:09:27|0.025536
14:09:28|0.025536
14:09:30|0.025534
14:09:31|0.025523
14:09:32|0.025523
14:09:33|0.025543
14:09:33|0.025539
14:09:35|0.025539
14:09:36|0.025539
14:09:37|0.025533
14:09:38|0.025533
14:09:38|0.025521
14:09:40|0.025527
14:09:41|0.025543
14:09:43|0.025552
14:09:44|0.025557
14:09:44|0.025559
14:09:46|0.025559
14:09:47|0.025573
14:09:48|0.025573
14:09:49|0.025581
14:09:49|0.025581
14:09:51|0.025575
14:09:52|0.025567
14:09:53|0.025564
14:09:54|0.025567
14:09:54|0.02555
14:09:56|0.02555
14:09:57|0.025536
14:09:57|0.025536
14:09:59|0.025535
14:10:00|0.02554
14:10:01|0.02554
14:10:03|0.025518
14:10:04|0.025528
14:10:04|0.025528
14:10:06|0.025525
14:10:06|0.025517
14:10:08|0.025515
14:10:09|0.025513
14:10:09|0.025513
14:10:10|0.025519
14:10:11|0.0255
14:10:12|0.025531
14:10:13|0.025531
14:10:15|0.025532
14:10:16|0.025532
14:10:16|0.025527
14:10:18|0.025527
14:10:19|0.025531
14:10:20|0.025531
14:10:20|0.025535
14:10:21|0.025535
14:10:22|0.025524
14:10:23|0.025519
14:10:24|0.025519
14:10:25|0.025516
14:10:26|0.025549
14:10:27|0.025549
14:10:28|0.025539
14:10:30|0.025539
14:10:31|0.025541
14:10:32|0.025541
14:10:33|0.025541
14:10:33|0.025533
14:10:35|0.025526
14:10:36|0.025526
14:10:37|0.02553
14:10:38|0.02554
14:10:39|0.025528
14:10:40|0.025527
14:10:41|0.025527
14:10:42|0.025522
14:10:44|0.025528
14:10:45|0.025524
14:10:47|0.025524
14:10:47|0.025532
14:10:49|0.025532
14:10:50|0.025532
14:10:51|0.025543
14:10:52|0.025543
14:10:53|0.025543
14:10:54|0.025552
14:10:54|0.025551
14:10:56|0.02555
14:10:56|0.025558
14:10:58|0.025555
14:10:59|0.025558
14:11:00|0.025557
14:11:01|0.025549
14:11:02|0.025549
14:11:03|0.025549
14:11:04|0.025548
14:11:05|0.025548
14:11:06|0.02554
14:11:07|0.02554
14:11:08|0.025535
14:11:09|0.025535
14:11:10|0.025539
14:11:11|0.025539
14:11:12|0.025529
14:11:13|0.025529
14:11:14|0.025529
14:11:15|0.025529
14:11:16|0.025529
14:11:17|0.025529
14:11:18|0.025534
14:11:19|0.025534
14:11:20|0.025531
14:11:21|0.025528
14:11:22|0.025528
14:11:23|0.025528
14:11:24|0.025529
14:11:25|0.025529
14:11:26|0.025529
14:11:27|0.025529
14:11:28|0.025521
14:11:29|0.025521
14:11:30|0.025529
14:11:31|0.025529
14:11:32|0.025528
14:11:33|0.025517
14:11:34|0.025517
14:11:35|0.025529
14:11:36|0.025529
14:11:37|0.025527
14:11:38|0.025527
14:11:39|0.025527
14:11:40|0.025523
14:11:41|0.025523
14:11:42|0.025522
14:11:43|0.025526
14:11:44|0.025519
14:11:45|0.025519
14:11:46|0.025525
14:11:48|0.025525
14:11:49|0.025516
14:11:50|0.025516
14:11:51|0.025516
14:11:52|0.025516
14:11:53|0.025516
14:11:54|0.025513
14:11:55|0.025513
14:11:56|0.025517
14:11:57|0.025517
14:11:58|0.025516
14:11:59|0.025509
14:12:00|0.0255
14:12:01|0.0255
14:12:03|0.0255
14:12:03|0.025497
14:12:04|0.025496
14:12:05|0.0255
14:12:07|0.025512
14:12:08|0.025512
14:12:09|0.025508
14:12:10|0.0255
14:12:11|0.0255
14:12:12|0.025503
14:12:13|0.025562
14:12:14|0.02556
14:12:15|0.025562
14:12:16|0.025573
14:12:17|0.025584
14:12:19|0.02559
14:12:20|0.0256
14:12:20|0.025617
14:12:21|0.025618
14:12:22|0.025618
14:12:23|0.025618
14:12:24|0.025622
14:12:25|0.025624
14:12:27|0.025623
14:12:28|0.025622
14:12:29|0.025622
14:12:30|0.025622
14:12:30|0.025622
14:12:31|0.025622
14:12:32|0.025622
14:12:34|0.025613
14:12:34|0.02563
14:12:35|0.02562
14:12:36|0.025618
14:12:38|0.025618
14:12:39|0.025615
14:12:39|0.025613
14:12:41|0.0256
14:12:41|0.0256
14:12:43|0.02559
14:12:44|0.02559
14:12:45|0.025595
14:12:46|0.025598
14:12:47|0.025598
14:12:48|0.025598
14:12:49|0.025584
14:12:50|0.025584
14:12:51|0.025584
14:12:52|0.025585
14:12:54|0.025585
14:12:55|0.025585
14:12:55|0.025591
14:12:57|0.025605
14:12:58|0.025605
14:12:59|0.02562
14:13:00|0.02562
14:13:01|0.02562
14:13:02|0.02562
14:13:03|0.025606
14:13:04|0.025606
14:13:05|0.025604
14:13:05|0.025604
14:13:07|0.025589
14:13:08|0.025592
14:13:08|0.025601
14:13:09|0.025601
14:13:11|0.025601
14:13:12|0.025601
14:13:13|0.025601
14:13:14|0.025598
14:13:15|0.025598
14:13:16|0.025606
14:13:17|0.025606
14:13:18|0.025601
14:13:19|0.025603
14:13:20|0.025604
14:13:21|0.025605
14:13:22|0.025604
14:13:23|0.025583
14:13:24|0.025583
14:13:25|0.025583
14:13:26|0.025591
14:13:28|0.025591
14:13:29|0.025595
14:13:30|0.025595
14:13:30|0.025603
14:13:32|0.025603
14:13:32|0.025604
14:13:34|0.025602
14:13:35|0.025605
14:13:36|0.025605
14:13:37|0.025605
14:13:38|0.025605
14:13:39|0.02561
14:13:39|0.025599
14:13:41|0.025609
14:13:42|0.025603
14:13:43|0.025615
14:13:43|0.025615
14:13:45|0.025603
14:13:47|0.025603
14:13:48|0.025603
14:13:48|0.025595
14:13:50|0.025594
14:13:51|0.0256
14:13:52|0.0256
14:13:52|0.0256
14:13:54|0.025601
14:13:55|0.025601
14:13:56|0.025602
14:13:58|0.025602
14:13:59|0.025605
14:13:59|0.025605
14:14:00|0.025605
14:14:01|0.02561
14:14:02|0.025613
14:14:04|0.025614
14:14:05|0.025614
14:14:06|0.025614
14:14:07|0.025613
14:14:08|0.025615
14:14:09|0.025615
14:14:10|0.025613
14:14:11|0.025614
14:14:12|0.025613
14:14:13|0.025616
14:14:14|0.025616
14:14:15|0.025611
14:14:16|0.025604
14:14:18|0.025602
14:14:18|0.025602
14:14:19|0.025609
14:14:21|0.025607
14:14:21|0.025606
14:14:22|0.025606
14:14:23|0.025612
14:14:24|0.025607
14:14:25|0.025606
14:14:26|0.025609
14:14:27|0.025609
14:14:28|0.025602
14:14:30|0.025601
14:14:31|0.025603
14:14:32|0.025599
14:14:32|0.025599
14:14:33|0.025602
14:14:34|0.025602
14:14:36|0.025598
14:14:37|0.025598
14:14:37|0.025598
14:14:38|0.025594
14:14:40|0.025594
14:14:41|0.025594
14:14:42|0.025594
14:14:43|0.025594
14:14:44|0.025618
14:14:45|0.025617
14:14:45|0.025631
14:14:47|0.02564
14:14:47|0.025633
14:14:50|0.025637
14:14:51|0.025639
14:14:52|0.025648
14:14:53|0.025648
14:14:54|0.025649
14:14:55|0.025649
14:14:55|0.025649
14:14:56|0.025657
14:14:58|0.025659
14:14:58|0.025659
14:14:59|0.02566
14:15:01|0.025658
14:15:01|0.02566
14:15:03|0.02566
14:15:03|0.025658
14:15:05|0.025658
14:15:06|0.025646
14:15:06|0.025646
14:15:07|0.025646
14:15:09|0.025651
14:15:10|0.025654
14:15:10|0.02566
14:15:11|0.025661
14:15:13|0.025664
14:15:14|0.025672
14:15:14|0.025667
14:15:16|0.02567
14:15:17|0.025675
14:15:18|0.025677
14:15:19|0.025675
14:15:20|0.025659
14:15:21|0.025659
14:15:22|0.025653
14:15:23|0.025657
14:15:24|0.025657
14:15:25|0.025651
14:15:26|0.025661
14:15:27|0.025646
14:15:28|0.025649
14:15:29|0.02565
14:15:30|0.025649
14:15:31|0.025637
14:15:32|0.025637
14:15:33|0.025637
14:15:34|0.025632
14:15:35|0.025625
14:15:36|0.025617
14:15:37|0.025617
14:15:38|0.025617
14:15:39|0.025614
14:15:40|0.025608
14:15:41|0.025608
14:15:42|0.02561
14:15:43|0.025623
14:15:44|0.025611
14:15:45|0.025609
14:15:46|0.025618
14:15:47|0.025621
14:15:48|0.025617
14:15:49|0.025659
14:15:50|0.025654
14:15:52|0.025669
14:15:53|0.025672
14:15:54|0.025687
14:15:55|0.025682
14:15:56|0.025694
14:15:57|0.025683
14:15:58|0.025683
14:15:59|0.02568
14:16:01|0.025675
14:16:01|0.02568
14:16:03|0.02568
14:16:04|0.02568
14:16:06|0.025663
14:16:07|0.025663
14:16:07|0.025672
14:16:09|0.025672
14:16:09|0.025661
14:16:11|0.025664
14:16:11|0.025659
14:16:12|0.025653
14:16:14|0.025648
14:16:15|0.025658
14:16:16|0.025658
14:16:16|0.025665
14:16:18|0.025662
14:16:18|0.025678
14:16:19|0.025677
14:16:20|0.025677
14:16:22|0.025667
14:16:23|0.025667
14:16:24|0.025667
14:16:25|0.025677
14:16:25|0.025666
14:16:27|0.025666
14:16:28|0.025665
14:16:29|0.025664
14:16:29|0.025671
14:16:31|0.025658
14:16:32|0.025663
14:16:33|0.025644
14:16:33|0.025641
14:16:35|0.025647
14:16:36|0.025647
14:16:37|0.025647
14:16:37|0.025655
14:16:38|0.025666
14:16:40|0.025679
14:16:41|0.025674
14:16:41|0.025674
14:16:42|0.02567
14:16:43|0.025667
14:16:45|0.02566
14:16:45|0.02566
14:16:46|0.025663
14:16:47|0.025653
14:16:49|0.025653
14:16:50|0.025653
14:16:50|0.025659
14:16:52|0.025662
14:16:53|0.02567
14:16:54|0.025666
14:16:55|0.025671
14:16:56|0.025671
14:16:57|0.025675
14:16:58|0.025675
14:16:59|0.025663
14:17:00|0.025665
14:17:01|0.025644
14:17:02|0.025644
14:17:03|0.025643
14:17:04|0.025652
14:17:05|0.025628
14:17:06|0.025634
14:17:07|0.02564
14:17:08|0.025632
14:17:09|0.025642
14:17:10|0.025642
14:17:11|0.025639
14:17:12|0.025643
14:17:13|0.025643
14:17:14|0.025643
14:17:15|0.025634
14:17:16|0.025634
14:17:18|0.025634
14:17:19|0.025625
14:17:19|0.025625
14:17:20|0.025618
14:17:21|0.025614
14:17:22|0.025627
14:17:24|0.025627
14:17:24|0.02564
14:17:25|0.025629
14:17:26|0.025636
14:17:27|0.025633
14:17:28|0.025623
14:17:29|0.025626
14:17:30|0.025627
14:17:31|0.025627
14:17:32|0.025625
14:17:33|0.025625
14:17:35|0.025624
14:17:35|0.025626
14:17:36|0.02562
14:17:37|0.025619
14:17:39|0.025618
14:17:39|0.025621
14:17:40|0.025621
14:17:42|0.025619
14:17:42|0.02562
14:17:43|0.02562
14:17:45|0.025618
14:17:45|0.025618
14:17:46|0.025618
14:17:47|0.025618
14:17:48|0.025618
14:17:49|0.025619
14:17:51|0.025619
14:17:52|0.025619
14:17:53|0.025627
14:17:53|0.025631
14:17:54|0.02562
14:17:56|0.02562
14:17:57|0.025618
14:17:58|0.025602
14:17:59|0.025596
14:18:00|0.025596
14:18:01|0.0256
14:18:03|0.025585
14:18:04|0.025595
14:18:04|0.025595
14:18:06|0.025565
14:18:07|0.025562
14:18:07|0.025562
14:18:09|0.025562
14:18:10|0.025562
14:18:10|0.025562
14:18:11|0.025569
14:18:12|0.025581
14:18:13|0.025565
14:18:14|0.025565
14:18:16|0.025567
14:18:16|0.025549
14:18:18|0.025549
14:18:18|0.025562
14:18:19|0.025562
14:18:20|0.025562
14:18:21|0.02555
14:18:22|0.025544
14:18:23|0.025544
14:18:24|0.025544
14:18:26|0.025543
14:18:26|0.025529
14:18:27|0.025525
14:18:28|0.025515
14:18:29|0.025515
14:18:30|0.025515
14:18:31|0.025515
14:18:32|0.025492
14:18:34|0.025492
14:18:34|0.025485
14:18:35|0.025488
14:18:37|0.025474
14:18:38|0.02549
14:18:39|0.025475
14:18:40|0.025466
14:18:40|0.02546
14:18:42|0.025463
14:18:43|0.025468
14:18:43|0.025468
14:18:44|0.02545
14:18:45|0.025466
14:18:46|0.025466
14:18:48|0.025446
14:18:49|0.02544
14:18:49|0.025435
14:18:52|0.025435
14:18:53|0.025432
14:18:53|0.025432
14:18:55|0.025378
14:18:56|0.025404
14:18:57|0.025388
14:18:57|0.025381
14:18:59|0.02538
14:19:00|0.025381
14:19:01|0.025416
14:19:02|0.025415
14:19:03|0.025385
14:19:04|0.025385
14:19:05|0.02538
14:19:06|0.02538
14:19:07|0.02538
14:19:08|0.02538
14:19:09|0.025377
14:19:10|0.025356
14:19:11|0.025407
14:19:12|0.025393
14:19:13|0.025379
14:19:14|0.025364
14:19:15|0.025362
14:19:16|0.025374
14:19:17|0.025383
14:19:19|0.025359
14:19:20|0.025358
14:19:21|0.025356
14:19:22|0.025355
14:19:22|0.025342
14:19:24|0.025332
14:19:25|0.025338
14:19:25|0.025338
14:19:27|0.02534
14:19:27|0.02534
14:19:28|0.025334
14:19:29|0.025342
14:19:30|0.025337
14:19:31|0.025338
14:19:32|0.025343
14:19:34|0.025368
14:19:36|0.025368
14:19:37|0.025368
14:19:38|0.025383
14:19:38|0.025389
14:19:39|0.025389
14:19:40|0.025419
14:19:41|0.025403
14:19:42|0.025396
14:19:44|0.025391
14:19:44|0.025396
14:19:46|0.025396
14:19:47|0.025417
14:19:47|0.025412
14:19:48|0.025405
14:19:49|0.025407
14:19:51|0.025404
14:19:52|0.025398
14:19:53|0.025398
14:19:54|0.025398
14:19:55|0.025398
14:19:56|0.025402
14:19:57|0.025398
14:19:58|0.025398
14:19:59|0.025385
14:20:00|0.02538
14:20:01|0.025362
14:20:03|0.02536
14:20:04|0.025361
14:20:04|0.025351
14:20:06|0.025345
14:20:07|0.025339
14:20:08|0.025322
14:20:09|0.025321
14:20:10|0.025322
14:20:11|0.025306
14:20:12|0.025327
14:20:13|0.025327
14:20:14|0.025328
14:20:15|0.025329
14:20:16|0.025344
14:20:17|0.025361
14:20:18|0.025379
14:20:19|0.025379
14:20:20|0.025394
14:20:21|0.025394
14:20:22|0.025404
14:20:23|0.025411
14:20:24|0.025418
14:20:25|0.025416
14:20:26|0.025409
14:20:27|0.025408
14:20:28|0.025408
14:20:29|0.025439
14:20:30|0.025431
14:20:31|0.025441
14:20:32|0.02546
14:20:33|0.02546
14:20:34|0.025449
14:20:35|0.025449
14:20:36|0.025428
14:20:37|0.025428
14:20:38|0.025428
14:20:40|0.02544
14:20:41|0.025425
14:20:42|0.025444
14:20:42|0.025431
14:20:43|0.025427
14:20:45|0.025457
14:20:46|0.025444
14:20:47|0.025446
14:20:48|0.025451
14:20:48|0.025451
14:20:50|0.025432
14:20:50|0.025441
14:20:52|0.025457
14:20:54|0.025449
14:20:55|0.025444
14:20:55|0.025431
14:20:57|0.025417
14:20:59|0.025428
14:21:00|0.025427
14:21:02|0.025427
14:21:03|0.025452
14:21:03|0.025442
14:21:04|0.025449
14:21:05|0.025449
14:21:06|0.025449
14:21:08|0.025456
14:21:09|0.025438
14:21:10|0.025428
14:21:11|0.02541
14:21:12|0.0254
14:21:13|0.025422
14:21:14|0.025427
14:21:15|0.025424
14:21:16|0.025432
14:21:17|0.025432
14:21:18|0.025426
14:21:20|0.025398
14:21:20|0.025398
14:21:22|0.025408
14:21:22|0.025412
14:21:23|0.025428
14:21:24|0.025443
14:21:25|0.025446
14:21:27|0.02545
14:21:27|0.02545
14:21:29|0.02545
14:21:30|0.02545
14:21:30|0.025452
14:21:31|0.025452
14:21:32|0.025458
14:21:33|0.025452
14:21:35|0.025453
14:21:35|0.025464
14:21:37|0.025462
14:21:37|0.025443
14:21:38|0.025443
14:21:39|0.025443
14:21:40|0.025443
14:21:41|0.025455
14:21:42|0.025467
14:21:43|0.025467
14:22:09|0.025433
14:22:10|0.025429
14:22:11|0.02543
14:22:12|0.02543
14:22:14|0.025426
14:22:15|0.025408
14:22:15|0.02541
14:22:16|0.025409
14:22:17|0.025409
14:22:18|0.025401
14:22:20|0.02539
14:22:20|0.025387
14:22:22|0.025387
14:22:22|0.025384
14:22:24|0.025384
14:22:25|0.025379
14:22:26|0.025377
14:22:27|0.025371
14:22:28|0.025379
14:22:29|0.0254
14:22:30|0.0254
14:22:31|0.025413
14:22:32|0.025402
14:22:32|0.025398
14:22:34|0.025403
14:22:35|0.025419
14:22:36|0.02542
14:22:37|0.025408
14:22:38|0.025411
14:22:39|0.0254
14:22:40|0.025405
14:22:41|0.025392
14:22:42|0.02539
14:22:43|0.02539
14:22:43|0.025381
14:22:45|0.025381
14:22:46|0.025379
14:22:46|0.025377
14:22:48|0.025369
14:22:48|0.025368
14:22:50|0.025354
14:22:51|0.025348
14:22:52|0.025334
14:22:53|0.025345
14:22:54|0.02533
14:22:56|0.025303
14:22:56|0.025323
14:22:58|0.025315
14:22:58|0.025309
14:22:59|0.025301
14:23:01|0.025325
14:23:02|0.025322
14:23:03|0.025306
14:23:04|0.025311
14:23:05|0.025308
14:23:06|0.02532
14:23:07|0.02532
14:23:08|0.025302
14:23:09|0.025312
14:23:10|0.025305
14:23:12|0.025254
14:23:13|0.025285
14:23:13|0.025284
14:23:15|0.025301
14:23:16|0.025314
14:23:16|0.02533
14:23:18|0.025283
14:23:19|0.025305
14:23:19|0.025291
14:23:21|0.02531
14:23:22|0.025327
14:23:23|0.025327
14:23:24|0.025299
14:23:25|0.025299
14:23:26|0.025327
14:23:27|0.025327
14:23:29|0.025312
14:23:29|0.02531
14:23:30|0.025296
14:23:31|0.025285
14:23:32|0.025285
14:23:33|0.025267
14:23:34|0.025271
14:23:36|0.02526
14:23:36|0.025257
14:23:37|0.025254
14:23:38|0.025257
14:23:39|0.025279
14:23:41|0.025261
14:23:41|0.025279
14:23:42|0.02524
14:23:43|0.025251
14:23:45|0.025241
14:23:45|0.025203
14:23:46|0.025227
14:23:48|0.025221
14:23:48|0.025175
14:23:50|0.02517
14:23:51|0.025174
14:23:52|0.025194
14:23:53|0.025182
14:23:54|0.025179
14:23:55|0.025176
14:23:57|0.025182
14:23:58|0.0252
14:24:00|0.025194
14:24:01|0.025189
14:24:01|0.025197
14:24:03|0.025207
14:24:04|0.025225
14:24:04|0.025221
14:24:06|0.02523
14:24:07|0.025232
14:24:07|0.025251
14:24:09|0.025235
14:24:09|0.025224
14:24:11|0.025235
14:24:12|0.02523
14:24:13|0.02523
14:24:14|0.025237
14:24:15|0.025226
14:24:16|0.025226
14:24:17|0.025232
14:24:18|0.025239
14:24:19|0.025239
14:24:20|0.025224
14:24:21|0.025238
14:24:22|0.025243
14:24:23|0.025255
14:24:24|0.025257
14:24:25|0.025271
14:24:26|0.025278
14:24:27|0.025277
14:24:29|0.025277
14:24:30|0.025286
14:24:30|0.025274
14:24:31|0.025267
14:24:32|0.025267
14:24:34|0.025283
14:24:34|0.025282
14:24:36|0.025274
14:24:37|0.025274
14:24:37|0.025263
14:24:39|0.025273
14:24:39|0.025273
14:24:41|0.025273
14:24:42|0.025279
14:24:43|0.025279
14:24:44|0.025275
14:24:44|0.025275
14:24:45|0.025284
14:24:46|0.025284
14:24:47|0.025284
14:24:49|0.025273
14:24:49|0.025261
14:24:51|0.025268
14:24:52|0.02526
14:24:53|0.025246
14:24:54|0.025232
14:24:55|0.025235
14:24:55|0.025227
14:24:58|0.025228
14:24:59|0.025265
14:25:00|0.025272
14:25:01|0.025292
14:25:02|0.025295
14:25:03|0.025296
14:25:04|0.025279
14:25:06|0.025295
14:25:06|0.025314
14:25:07|0.025314
14:25:08|0.025302
14:25:10|0.025296
14:25:10|0.02531
14:25:11|0.025319
14:25:12|0.025319
14:25:14|0.025319
14:25:14|0.025309
14:25:15|0.025303
14:25:16|0.025303
14:25:17|0.025308
14:25:18|0.025308
14:25:19|0.025308
14:25:21|0.025298
14:25:21|0.025303
14:25:23|0.025305
14:25:23|0.025288
14:25:24|0.025302
14:25:26|0.025302
14:25:26|0.025303
14:25:27|0.025303
14:25:29|0.025302
14:25:29|0.025294
14:25:30|0.025275
14:25:31|0.025277
14:25:33|0.025266
14:25:33|0.025259
14:25:34|0.025262
14:25:35|0.025265
14:25:36|0.02528
14:25:37|0.025269
14:25:38|0.025267
14:25:39|0.025274
14:25:40|0.025274
14:25:41|0.025265
14:25:42|0.025265
14:25:44|0.025269
14:25:45|0.025265
14:25:45|0.025265
14:25:46|0.02526
14:25:47|0.02526
14:25:48|0.02526
14:25:50|0.02526
14:25:51|0.025258
14:25:51|0.02525
14:25:52|0.02525
14:25:53|0.025251
14:25:54|0.025251
14:25:55|0.025239
14:26:29|0.025208
14:26:30|0.025219
14:26:31|0.025216
14:26:32|0.025221
14:26:33|0.025221
14:26:34|0.025208
14:26:35|0.025208
14:26:36|0.025205
14:26:37|0.025216
14:26:38|0.0252
14:26:39|0.02518
14:26:41|0.025192
14:26:41|0.025196
14:26:42|0.025215
14:26:43|0.025214
14:26:44|0.025213
14:26:45|0.025223
14:26:46|0.025223
14:26:47|0.025223
14:26:48|0.025247
14:26:50|0.025233
14:26:51|0.025223
14:26:52|0.025228
14:26:53|0.025248
14:26:53|0.025248
14:26:54|0.025236
14:26:55|0.025236
14:26:56|0.025242
14:26:57|0.025244
14:26:59|0.025222
14:27:01|0.025236
14:27:01|0.025236
14:27:02|0.025252
14:27:04|0.025261
14:27:05|0.025244
14:27:06|0.025224
14:27:07|0.025221
14:27:09|0.025191
14:27:10|0.025191
14:27:11|0.0252
14:27:11|0.025191
14:27:13|0.025198
14:27:14|0.025198
14:27:15|0.025198
14:27:16|0.025192
14:27:17|0.025192
14:27:18|0.0252
14:27:19|0.025206
14:27:20|0.025206
14:27:21|0.025194
14:27:21|0.025213
14:27:23|0.025213
14:27:23|0.02522
14:27:25|0.025194
14:27:26|0.025185
14:27:26|0.025196
14:27:28|0.025186
14:27:29|0.025179
14:27:30|0.02517
14:27:31|0.02517
14:27:32|0.025188
14:27:33|0.025176
14:27:34|0.025204
14:27:35|0.025204
14:27:36|0.025215
14:27:37|0.025224
14:27:38|0.025224
14:27:39|0.025238
14:27:40|0.02524
14:27:41|0.02525
14:27:42|0.02525
14:27:43|0.025239
14:27:44|0.025221
14:27:45|0.02525
14:27:46|0.025253
14:27:47|0.025249
14:27:48|0.02528
14:27:49|0.025265
14:27:50|0.025265
14:27:51|0.025295
14:27:52|0.025295
14:27:53|0.025274
14:27:54|0.025274
14:27:55|0.025274
14:27:56|0.025274
14:27:57|0.025274
14:27:58|0.025272
14:27:59|0.025265
14:28:01|0.025263
14:28:01|0.02527
14:28:03|0.02527
14:28:04|0.025278
14:28:06|0.025296
14:28:07|0.025296
14:28:08|0.025296
14:28:08|0.025297
14:28:10|0.025297
14:28:11|0.0253
14:28:12|0.02531
14:28:12|0.025317
14:28:13|0.025327
14:28:15|0.02533
14:28:16|0.025335
14:28:17|0.02533
14:28:18|0.02532
14:28:19|0.025325
14:28:20|0.025322
14:28:21|0.025322
14:28:22|0.025307
14:28:23|0.025313
14:28:24|0.0253
14:28:24|0.0253
14:28:26|0.0253
14:28:27|0.025303
14:28:28|0.0253
14:28:29|0.025292
14:28:30|0.025293
14:28:31|0.025304
14:28:32|0.025304
14:28:33|0.025287
14:28:35|0.025297
14:28:36|0.025298
14:28:36|0.025304
14:28:37|0.025304
14:28:38|0.025306
14:28:39|0.025289
14:28:41|0.02528
14:28:41|0.025273
14:28:42|0.025273
14:28:43|0.025276
14:28:44|0.025278
14:28:46|0.025284
14:28:47|0.025284
14:28:48|0.025292
14:28:49|0.025284
14:28:49|0.025276
14:28:50|0.025276
14:28:52|0.025284
14:28:53|0.025288
14:28:54|0.025292
14:28:55|0.025292
14:28:55|0.025302
14:28:57|0.025296
14:28:57|0.02532
14:28:59|0.02532
14:29:00|0.02532
14:29:01|0.025321
14:29:02|0.025321
14:29:03|0.025315
14:29:04|0.025328
14:29:06|0.025316
14:29:07|0.025311
14:29:08|0.025289
14:29:08|0.025283
14:29:10|0.025278
14:29:10|0.025278
14:29:11|0.025268
14:29:13|0.025263
14:29:14|0.02525
14:29:15|0.02525
14:29:16|0.025255
14:29:17|0.025262
14:29:18|0.025253
14:29:19|0.025258
14:29:20|0.025251
14:29:21|0.02525
14:29:22|0.025239
14:29:23|0.025197
14:29:24|0.02524
14:29:25|0.025256
14:29:26|0.025261
14:29:27|0.025255
14:29:28|0.025258
14:29:29|0.025224
14:29:31|0.025237
14:29:32|0.025229
14:29:32|0.025238
14:29:33|0.025235
14:29:34|0.02524
14:29:35|0.025232
14:29:36|0.025223
14:29:37|0.02522
14:29:38|0.025215
14:29:39|0.025215
14:29:40|0.025212
14:29:41|0.025225
14:29:42|0.025221
14:29:44|0.02524
14:29:44|0.025229
14:29:45|0.025229
14:29:46|0.025233
14:29:47|0.025234
14:29:49|0.025243
14:29:49|0.025252
14:29:50|0.025263
14:29:51|0.025263
14:30:19|0.025246
14:30:20|0.025245
14:30:21|0.025244
14:30:22|0.025228
14:30:23|0.025228
14:30:24|0.025224
14:30:25|0.025238
14:30:26|0.02524
14:30:27|0.025232
14:30:28|0.025239
14:30:29|0.025256
14:30:30|0.025241
14:30:31|0.025241
14:30:32|0.025241
14:30:33|0.025263
14:30:34|0.025263
14:30:35|0.025259
14:30:36|0.025259
14:30:38|0.02526
14:30:39|0.02525
14:30:40|0.02525
14:30:41|0.02523
14:30:42|0.025226
14:30:42|0.025215
14:30:43|0.025219
14:30:45|0.025196
14:30:46|0.025181
14:30:47|0.025178
14:30:48|0.025171
14:30:49|0.025169
14:30:49|0.025144
14:30:51|0.025133
14:30:51|0.025137
14:30:53|0.025124
14:30:54|0.025118
14:30:55|0.025089
14:30:56|0.025092
14:30:57|0.02509
14:30:57|0.025076
14:30:58|0.025066
14:31:00|0.025056
14:31:01|0.025077
14:31:02|0.02509
14:31:02|0.02509
14:31:05|0.02511
14:31:05|0.025112
14:31:07|0.025095
14:31:08|0.025095
14:31:09|0.025073
14:31:10|0.025073
14:31:11|0.025085
14:31:12|0.025071
14:31:13|0.025076
14:31:13|0.02509
14:31:15|0.02507
14:31:15|0.025065
14:31:17|0.025069
14:31:18|0.025075
14:31:19|0.025066
14:31:20|0.025083
14:31:21|0.025065
14:31:22|0.025056
14:31:23|0.025059
14:31:24|0.025053
14:31:25|0.02504
14:31:26|0.025046
14:31:27|0.025005
14:31:59|0.025019
14:32:00|0.025019
14:32:01|0.025028
14:32:02|0.025041
14:32:03|0.025032
14:32:05|0.025041
14:32:06|0.025056
14:32:08|0.025031
14:32:08|0.025019
14:32:09|0.025008
14:32:11|0.024988
14:32:11|0.024978
14:32:12|0.024979
14:32:14|0.024962
14:32:15|0.024969
14:32:31|0.024979
14:32:31|0.024975
14:32:33|0.024989
14:32:34|0.025017
14:32:35|0.025032
14:32:36|0.02504
14:32:37|0.025029
14:32:38|0.025048
14:32:38|0.02506
14:32:40|0.025064
14:32:41|0.025054
14:32:41|0.025055
14:32:43|0.025059
14:32:44|0.025083
14:32:45|0.025097
14:32:46|0.025089
14:32:47|0.025094
14:32:48|0.025088
14:32:49|0.025088
14:32:50|0.025088
14:32:51|0.025107
14:32:52|0.025107
14:32:53|0.025107
14:32:54|0.025105
14:32:55|0.025108
14:32:56|0.025108
14:32:57|0.025107
14:32:58|0.025106
14:32:59|0.025113
14:33:00|0.025113
14:33:01|0.025121
14:33:02|0.025138
14:33:03|0.025141
14:33:04|0.025148
14:33:06|0.025173
14:33:07|0.025173
14:33:08|0.025203
14:33:09|0.0252
14:33:10|0.0252
14:33:11|0.0252
14:33:12|0.025202
14:33:13|0.025201
14:33:14|0.025201
14:33:14|0.025201
14:33:15|0.025201
14:33:17|0.025204
14:33:17|0.025204
14:33:19|0.025206
14:33:20|0.02521
14:33:22|0.02521
14:33:22|0.025195
14:33:24|0.025208
14:33:25|0.025203
14:33:26|0.025207
14:33:27|0.025217
14:33:28|0.025219
14:33:29|0.02522
14:33:30|0.025227
14:33:31|0.025221
14:33:32|0.025211
14:33:33|0.025217
14:33:34|0.025217
14:33:35|0.025214
14:33:36|0.025224
14:33:37|0.02522
14:33:38|0.025216
14:33:39|0.025216
14:33:41|0.025216
14:33:41|0.025219
14:33:43|0.025219
14:33:43|0.025209
14:33:44|0.025201
14:33:46|0.025206
14:33:47|0.025206
14:33:48|0.025208
14:33:49|0.025178
14:33:50|0.025183
14:33:51|0.025183
14:33:51|0.025204
14:33:52|0.025213
14:33:54|0.025226
14:33:55|0.025214
14:33:56|0.025208
14:33:57|0.025208
14:33:58|0.025219
14:33:59|0.025219
14:33:59|0.025217
14:34:01|0.025209
14:34:01|0.025209
14:34:03|0.025209
14:34:04|0.025209
14:34:05|0.025208
14:34:07|0.025201
14:34:07|0.025195
14:34:08|0.025195
14:34:10|0.025178
14:34:11|0.025188
14:34:12|0.025178
14:34:12|0.025195
14:34:14|0.025195
14:34:14|0.025195
14:34:15|0.025189
14:34:17|0.025197
14:34:18|0.025194
14:34:20|0.025194
14:34:21|0.025189
14:34:21|0.025189
14:34:23|0.02516
14:34:23|0.02516
14:34:24|0.025177
14:34:25|0.025177
14:34:26|0.025176
14:34:27|0.025169
14:34:28|0.025169
14:34:30|0.025179
14:34:31|0.025194
14:34:32|0.025191
14:34:33|0.025186
14:34:34|0.025186
14:34:35|0.025166
14:34:36|0.025166
14:34:37|0.025175
14:34:38|0.025173
14:34:39|0.025179
14:34:39|0.025187
14:34:41|0.025203
14:34:42|0.025203
14:34:43|0.025227
14:34:43|0.025227
14:34:44|0.025222
14:34:46|0.025214
14:34:47|0.025227
14:34:48|0.025223
14:34:48|0.025218
14:34:50|0.025209
14:34:51|0.025227
14:34:52|0.025216
14:34:53|0.025225
14:34:54|0.025227
14:34:55|0.025228
14:34:56|0.025235
14:34:57|0.025237
14:34:58|0.025233
14:34:59|0.025247
14:35:00|0.025228
14:35:01|0.025227
14:35:02|0.025227
14:35:03|0.025246
14:35:04|0.025246
14:35:05|0.025246
14:35:06|0.025271
14:35:08|0.02527
14:35:09|0.025262
14:35:10|0.025256
14:35:11|0.025278
14:35:12|0.02528
14:35:13|0.025282
14:35:15|0.025289
14:35:15|0.025288
14:35:16|0.025299
14:35:17|0.025307
14:35:18|0.025309
14:35:19|0.025309
14:35:20|0.025286
14:35:21|0.025302
14:35:22|0.025306
14:35:24|0.025306
14:35:24|0.025296
14:35:26|0.025296
14:35:27|0.025302
14:35:27|0.025307
14:35:28|0.025289
14:35:29|0.02528
14:35:30|0.025278
14:35:31|0.025273
14:35:32|0.025253
14:35:33|0.025239
14:35:34|0.025227
14:35:35|0.025237
14:35:37|0.025249
14:35:37|0.025255
14:35:39|0.025259
14:35:40|0.025293
14:35:41|0.02531
14:35:41|0.025298
14:35:42|0.025301
14:35:43|0.025307
14:35:45|0.025328
14:35:45|0.025313
14:35:46|0.025313
14:35:48|0.025316
14:35:48|0.025316
14:35:50|0.02531
14:35:51|0.025308
14:35:52|0.025312
14:35:53|0.025317
14:35:54|0.025325
14:35:55|0.025325
14:35:56|0.025327
14:35:57|0.025331
14:35:58|0.025331
14:35:59|0.025335
14:36:00|0.025335
14:36:01|0.025335
14:36:02|0.025323
14:36:03|0.025317
14:36:04|0.025317
14:36:05|0.025304
14:36:06|0.025306
14:36:07|0.025304
14:36:08|0.025299
14:36:09|0.025295
14:36:10|0.025304
14:36:11|0.025306
14:36:12|0.025327
14:36:13|0.025314
14:36:15|0.025314
14:36:15|0.025318
14:36:17|0.02534
14:36:17|0.025337
14:36:18|0.025319
14:36:19|0.02531
14:36:21|0.025316
14:36:22|0.025316
14:36:22|0.025316
14:36:24|0.025346
14:36:25|0.025348
14:36:25|0.025356
14:36:26|0.025359
14:36:27|0.025358
14:36:29|0.025354
14:36:30|0.025324
14:36:31|0.025343
14:36:32|0.025343
14:36:33|0.025343
14:36:33|0.025351
14:36:34|0.025351
14:36:35|0.02534
14:36:37|0.025345
14:36:37|0.025344
14:36:38|0.025346
14:36:39|0.025346
14:36:41|0.025346
14:36:42|0.02535
14:36:42|0.02535
14:36:43|0.02535
14:36:44|0.02535
14:36:46|0.025349
14:36:47|0.025356
14:36:48|0.025353
14:36:49|0.025353
14:36:50|0.025359
14:36:51|0.025383
14:36:52|0.025389
14:36:53|0.025394
14:36:54|0.025383
14:36:55|0.025386
14:36:56|0.025399
14:36:57|0.025409
14:36:58|0.025409
14:36:59|0.025405
14:37:00|0.025413
14:37:01|0.025412
14:37:02|0.025409
14:37:03|0.025416
14:37:04|0.02541
14:37:05|0.025418
14:37:06|0.025423
14:37:07|0.025421
14:37:08|0.025433
14:37:09|0.025428
14:37:10|0.025436
14:37:11|0.025444
14:37:13|0.02546
14:37:14|0.025445
14:37:15|0.025432
14:37:16|0.025419
14:37:17|0.025392
14:37:18|0.025391
14:37:19|0.025371
14:37:20|0.025351
14:37:21|0.025368
14:37:22|0.025381
14:37:23|0.02538
14:37:24|0.025401
14:37:25|0.025401
14:37:26|0.025429
14:37:27|0.025429
14:37:29|0.025435
14:37:29|0.025419
14:37:30|0.025414
14:37:31|0.025413
14:37:33|0.025413
14:37:33|0.025408
14:37:34|0.025435
14:37:36|0.02544
14:37:36|0.025454
14:37:37|0.025466
14:37:39|0.025461
14:37:39|0.025461
14:37:40|0.025461
14:37:41|0.025457
14:37:42|0.025451
14:37:43|0.025436
14:37:44|0.025423
14:37:45|0.025428
14:37:46|0.025427
14:37:47|0.025427
14:37:48|0.025443
14:37:50|0.025443
14:37:51|0.025467
14:37:52|0.025456
14:37:53|0.025463
14:37:53|0.025439
14:37:55|0.025451
14:37:56|0.025428
14:37:56|0.02546
14:37:57|0.025456
14:37:58|0.025451
14:38:00|0.025458
14:38:01|0.025461
14:38:01|0.025456
14:38:03|0.025477
14:38:04|0.025464
14:38:05|0.025443
14:38:07|0.025464
14:38:08|0.02546
14:38:08|0.025457
14:38:09|0.025462
14:38:11|0.025465
14:38:12|0.025466
14:38:14|0.025478
14:38:15|0.025474
14:38:17|0.025478
14:38:17|0.025478
14:38:18|0.025477
14:38:19|0.025483
14:38:20|0.025489
14:38:21|0.025491
14:38:22|0.025499
14:38:24|0.025499
14:38:25|0.025477
14:38:25|0.025482
14:38:26|0.025482
14:38:28|0.025491
14:38:28|0.025497
14:38:30|0.02549
14:38:31|0.025489
14:38:31|0.025483
14:38:33|0.025484
14:38:33|0.025495
14:38:35|0.025482
14:38:37|0.025488
14:38:38|0.025488
14:38:38|0.02548
14:38:40|0.02549
14:38:40|0.025485
14:38:41|0.025485
14:38:42|0.025491
14:38:43|0.025483
14:38:44|0.025483
14:38:45|0.025484
14:38:47|0.025484
14:38:47|0.02548
14:38:49|0.025475
14:38:50|0.025468
14:38:51|0.025468
14:38:52|0.025442
14:38:53|0.025442
14:38:54|0.025442
14:38:55|0.025442
14:38:55|0.02547
14:38:57|0.025464
14:38:57|0.025464
14:38:59|0.025469
14:39:00|0.025475
14:39:01|0.025475
14:39:01|0.025471
14:39:03|0.025479
14:39:03|0.025476
14:39:04|0.025486
14:39:06|0.025486
14:39:07|0.025487
14:39:07|0.025499
14:39:08|0.0255
14:39:09|0.0255
14:39:11|0.0255
14:39:11|0.025505
14:39:12|0.025505
14:39:13|0.025498
14:39:14|0.025497
14:39:15|0.025497
14:39:17|0.025499
14:39:18|0.025499
14:39:19|0.025499
14:39:20|0.025499
14:39:21|0.025505
14:39:22|0.025502
14:39:23|0.025502
14:39:24|0.025504
14:39:25|0.0255
14:39:25|0.02549
14:39:26|0.025493
14:39:28|0.025493
14:39:29|0.025493
14:39:30|0.025485
14:39:31|0.025487
14:39:32|0.025501
14:39:34|0.025499
14:39:34|0.025499
14:39:36|0.025502
14:39:37|0.025494
14:39:38|0.025502
14:39:39|0.025502
14:39:40|0.025491
14:39:41|0.025475
14:39:42|0.025483
14:39:43|0.025464
14:39:45|0.025453
14:39:46|0.02546
14:39:47|0.025449
14:39:47|0.025449
14:39:48|0.025449
14:39:49|0.025449
14:39:50|0.025459
14:39:51|0.025459
14:39:52|0.025459
14:39:53|0.025462
14:39:54|0.025465
14:39:55|0.02546
14:39:56|0.025466
14:39:57|0.025462
14:39:58|0.025462
14:40:00|0.025462
14:40:01|0.025457
14:40:01|0.025463
14:40:02|0.025463
14:40:03|0.025471
14:40:04|0.025475
14:40:05|0.025452
14:40:06|0.025444
14:40:08|0.025438
14:40:09|0.025421
14:40:09|0.025422
14:40:10|0.025438
14:40:13|0.025408
14:40:14|0.025448
14:40:15|0.025447
14:40:16|0.025457
14:40:17|0.025464
14:40:18|0.025475
14:40:19|0.025476
14:40:20|0.025476
14:40:21|0.02548
14:40:22|0.02548
14:40:23|0.02548
14:40:25|0.025469
14:40:26|0.025468
14:40:27|0.025467
14:40:27|0.02548
14:40:28|0.025488
14:40:30|0.025495
14:40:31|0.025499
14:40:32|0.025495
14:40:33|0.025495
14:40:33|0.025495
14:40:34|0.0255
14:40:35|0.0255
14:40:37|0.025492
14:40:37|0.025497
14:40:38|0.025511
14:40:40|0.025515
14:40:40|0.025507
14:40:41|0.025504
14:40:42|0.02552
14:40:43|0.025505
14:40:44|0.025505
14:40:45|0.02551
14:40:46|0.02551
14:40:48|0.02551
14:40:48|0.025514
14:40:49|0.025514
14:40:50|0.025514
14:40:52|0.025516
14:40:52|0.025519
14:40:54|0.025525
14:40:54|0.025528
14:40:55|0.02554
14:40:56|0.025548
14:40:58|0.025555
14:40:58|0.025556
14:40:59|0.02555
14:41:00|0.02555
14:41:02|0.025561
14:41:02|0.025566
14:41:03|0.025556
14:41:05|0.025555
14:41:05|0.025572
14:41:07|0.025584
14:41:07|0.025588
14:41:08|0.02559
14:41:09|0.02559
14:41:10|0.02559
14:41:11|0.025591
14:41:13|0.025594
14:41:15|0.025603
14:41:16|0.025594
14:41:17|0.025616
14:41:18|0.025596
14:41:19|0.025599
14:41:20|0.025602
14:41:21|0.025604
14:41:22|0.025612
14:41:23|0.025609
14:41:24|0.025611
14:41:25|0.025608
14:41:25|0.025612
14:41:27|0.025616
14:41:28|0.025626
14:41:29|0.025626
14:41:30|0.025627
14:41:31|0.02559
14:41:32|0.025587
14:41:33|0.025594
14:41:34|0.025581
14:41:35|0.025583
14:41:36|0.025583
14:41:37|0.025583
14:41:38|0.025583
14:41:39|0.025591
14:41:40|0.025588
14:41:41|0.0256
14:41:42|0.025599
14:41:43|0.025589
14:41:44|0.02557
14:41:45|0.025572
14:41:46|0.025561
14:41:47|0.025561
14:41:48|0.025538
14:41:49|0.025562
14:41:50|0.025574
14:41:52|0.025579
14:41:53|0.025577
14:41:53|0.025579
14:41:54|0.025579
14:41:56|0.025595
14:41:56|0.02558
14:41:57|0.02558
14:41:58|0.025579
14:41:59|0.02559
14:42:01|0.025579
14:42:02|0.025579
14:42:02|0.025571
14:42:03|0.025572
14:42:04|0.025572
14:42:05|0.025576
14:42:06|0.025553
14:42:07|0.025589
14:42:09|0.02557
14:42:10|0.025569
14:42:10|0.02557
14:42:12|0.025572
14:42:13|0.025586
14:42:14|0.025593
14:42:15|0.02558
14:42:17|0.025569
14:42:17|0.025567
14:42:19|0.025566
14:42:19|0.025571
14:42:21|0.025571
14:42:22|0.025588
14:42:23|0.025586
14:42:24|0.025593
14:42:25|0.025586
14:42:26|0.025581
14:42:28|0.025593
14:42:29|0.025593
14:42:30|0.025587
14:42:31|0.025587
14:42:32|0.025588
14:42:32|0.025581
14:42:33|0.025588
14:42:35|0.025584
14:42:36|0.025584
14:42:37|0.025582
14:42:37|0.025586
14:42:39|0.025578
14:42:39|0.025572
14:42:41|0.025567
14:42:42|0.02557
14:42:43|0.02557
14:42:44|0.025563
14:42:45|0.025559
14:42:46|0.025561
14:42:47|0.025568
14:42:48|0.025579
14:42:48|0.025579
14:42:49|0.025577
14:42:51|0.025577
14:42:52|0.025577
14:42:52|0.025571
14:42:54|0.025578
14:42:55|0.025571
14:42:56|0.025579
14:42:57|0.025582
14:42:57|0.02558
14:42:58|0.02558
14:42:59|0.02559
14:43:01|0.0256
14:43:02|0.0256
14:43:03|0.025602
14:43:03|0.02559
14:43:05|0.025592
14:43:06|0.025579
14:43:06|0.02556
14:43:07|0.025529
14:43:08|0.025547
14:43:09|0.02552
14:43:12|0.025525
14:43:12|0.025522
14:43:13|0.025515
14:43:15|0.025523
14:43:16|0.025531
14:43:17|0.025533
14:43:19|0.02553
14:43:19|0.025515
14:43:21|0.025514
14:43:22|0.025521
14:43:24|0.025512
14:43:25|0.025521
14:43:25|0.025523
14:43:27|0.025514
14:43:27|0.025502
14:43:29|0.025502
14:43:29|0.025502
14:43:31|0.025508
14:43:32|0.025493
14:43:32|0.025492
14:43:34|0.025472
14:43:35|0.025472
14:43:36|0.025482
14:43:37|0.025482
14:43:38|0.025511
14:43:40|0.025515
14:43:40|0.025513
14:43:41|0.025513
14:43:42|0.025516
14:43:44|0.025532
14:43:45|0.025519
14:43:45|0.025519
14:43:46|0.025519
14:43:47|0.025526
14:43:48|0.025526
14:43:49|0.025525
14:43:51|0.025526
14:43:51|0.025527
14:43:52|0.025525
14:43:53|0.025513
14:43:54|0.025501
14:43:55|0.0255
14:43:57|0.025504
14:43:58|0.025506
14:43:58|0.025489
14:43:59|0.025485
14:44:01|0.025477
14:44:02|0.025477
14:44:02|0.025468
14:44:03|0.025467
14:44:04|0.025474
14:44:05|0.025466
14:44:07|0.025461
14:44:07|0.025469
14:44:08|0.025465
14:44:10|0.02547
14:44:10|0.025472
14:44:11|0.025472
14:44:13|0.025472
14:44:13|0.025472
14:44:14|0.025475
14:44:16|0.025472
14:44:17|0.025472
14:44:19|0.025494
14:44:21|0.025494
14:44:22|0.025506
14:44:23|0.025493
14:44:23|0.025493
14:44:25|0.025493
14:44:25|0.025503
14:44:27|0.02548
14:44:27|0.025503
14:44:29|0.025503
14:44:30|0.025503
14:44:30|0.025503
14:44:31|0.025504
14:44:32|0.02551
14:44:33|0.02551
14:44:34|0.025518
14:44:36|0.025518
14:44:37|0.025518
14:44:38|0.025518
14:44:38|0.02551
14:44:40|0.025504
14:44:41|0.025508
14:44:41|0.025509
14:44:42|0.025508
14:44:44|0.0255
14:44:45|0.025497
14:44:46|0.025494
14:44:47|0.025493
14:44:48|0.025504
14:44:48|0.025501
14:44:50|0.025514
14:44:51|0.025503
14:44:52|0.025503
14:44:53|0.0255
14:44:54|0.0255
14:44:55|0.025492
14:44:56|0.025492
14:44:56|0.025492
14:44:57|0.025491
14:44:58|0.025496
14:44:59|0.025483
14:45:00|0.025489
14:45:01|0.025483
14:45:03|0.025483
14:45:03|0.025483
14:45:04|0.025475
14:45:05|0.025467
14:45:07|0.025467
14:45:08|0.02548
14:45:09|0.025467
14:45:09|0.025467
14:45:11|0.025474
14:45:12|0.025471
14:45:13|0.025484
14:45:14|0.025503
14:45:15|0.025518
14:45:16|0.025518
14:45:18|0.025543
14:45:18|0.025535
14:45:20|0.025535
14:45:22|0.025553
14:45:22|0.025553
14:45:24|0.025565
14:45:25|0.025561
14:45:26|0.025564
14:45:27|0.025564
14:45:28|0.025539
14:45:29|0.025539
14:45:30|0.025539
14:45:32|0.025544
14:45:33|0.025544
14:45:33|0.025533
14:45:34|0.025536
14:45:35|0.025548
14:45:37|0.025555
14:45:38|0.025587
14:45:38|0.025573
14:45:39|0.025573
14:45:41|0.025565
14:45:41|0.025557
14:45:42|0.025575
14:45:44|0.025574
14:45:45|0.025557
14:45:45|0.025566
14:45:47|0.025581
14:45:48|0.025568
14:45:49|0.025562
14:45:49|0.025562
14:45:50|0.025554
14:45:52|0.025571
14:45:53|0.025566
14:45:53|0.025563
14:45:55|0.025549
14:45:55|0.025543
14:45:56|0.025564
14:45:57|0.025581
14:45:59|0.025573
14:46:00|0.025576
14:46:01|0.025576
14:46:02|0.025575
14:46:02|0.025561
14:46:03|0.025562
14:46:05|0.025562
14:46:05|0.025578
14:46:06|0.025556
14:46:07|0.025555
14:46:09|0.025594
14:46:09|0.025553
14:46:11|0.025576
14:46:11|0.025589
14:46:12|0.025587
14:46:14|0.025587
14:46:15|0.02558
14:46:16|0.025588
14:46:17|0.025616
14:46:18|0.025605
14:46:20|0.025617
14:46:21|0.025569
14:46:22|0.0256
14:46:23|0.025567
14:46:24|0.025573
14:46:26|0.025556
14:46:27|0.025561
14:46:28|0.025571
14:46:29|0.025571
14:46:29|0.025571
14:46:31|0.025575
14:46:32|0.02558
14:46:33|0.025586
14:46:34|0.025586
14:46:35|0.025572
14:46:37|0.025566
14:46:38|0.025566
14:46:39|0.025568
14:46:39|0.025586
14:46:41|0.025591
14:46:42|0.025599
14:46:42|0.025606
14:46:44|0.025616
14:46:44|0.025615
14:46:46|0.025615
14:46:46|0.025604
14:46:48|0.025561
14:46:48|0.025576
14:46:50|0.025579
14:46:51|0.025585
14:46:51|0.025567
14:46:53|0.025575
14:46:53|0.02552
14:46:54|0.025548
14:46:56|0.025559
14:46:56|0.025547
14:46:58|0.02554
14:46:58|0.025558
14:47:00|0.025556
14:47:01|0.02555
14:47:02|0.025558
14:47:02|0.025579
14:47:04|0.025584
14:47:04|0.02558
14:47:06|0.025591
14:47:07|0.025583
14:47:08|0.025583
14:47:08|0.025583
14:47:10|0.025582
14:47:10|0.025592
14:47:12|0.025556
14:47:13|0.025556
14:47:14|0.025571
14:47:15|0.025566
14:47:15|0.025566
14:47:16|0.025573
14:47:18|0.025574
14:47:20|0.025576
14:47:21|0.025568
14:47:22|0.025548
14:47:23|0.025521
14:47:24|0.025562
14:47:25|0.025562
14:47:26|0.025537
14:47:27|0.025546
14:47:29|0.02554
14:47:30|0.025546
14:47:30|0.025549
14:47:32|0.025544
14:47:33|0.02555
14:47:33|0.02555
14:47:34|0.025524
14:47:36|0.025525
14:47:36|0.025519
14:47:38|0.025519
14:47:39|0.025519
14:47:39|0.025534
14:47:41|0.025529
14:47:41|0.025498
14:47:43|0.025505
14:47:44|0.025483
14:47:45|0.025497
14:47:46|0.025507
14:47:46|0.025507
14:47:48|0.025507
14:47:49|0.025505
14:47:50|0.02551
14:47:51|0.025505
14:47:52|0.025505
14:47:53|0.025503
14:47:54|0.025515
14:47:55|0.0255
14:47:56|0.025509
14:47:57|0.025514
14:47:58|0.025515
14:47:59|0.025516
14:48:00|0.025516
14:48:01|0.0255
14:48:02|0.0255
14:48:04|0.025473
14:48:04|0.02548
14:48:05|0.025484
14:48:06|0.025484
14:48:08|0.025488
14:48:08|0.02549
14:48:10|0.02549
14:48:11|0.02549
14:48:12|0.02549
14:48:13|0.025468
14:48:14|0.025468
14:48:14|0.025451
14:48:15|0.025443
14:48:17|0.025459
14:48:18|0.025441
14:48:19|0.02545
14:48:21|0.02545
14:48:23|0.025459
14:48:24|0.025463
14:48:25|0.025488
14:48:26|0.025488
14:48:27|0.025494
14:48:28|0.025493
14:48:29|0.025493
14:48:30|0.025493
14:48:32|0.025493
14:48:32|0.025494
14:48:34|0.025495
14:48:34|0.025502
14:48:35|0.025506
14:48:36|0.025506
14:48:38|0.025506
14:48:38|0.025503
14:48:40|0.025503
14:48:40|0.025498
14:48:41|0.025501
14:48:43|0.025487
14:48:43|0.025487
14:48:44|0.025487
14:48:46|0.025487
14:48:46|0.025495
14:48:48|0.025502
14:48:48|0.025511
14:48:49|0.025511
14:48:51|0.025516
14:48:51|0.025516
14:48:52|0.025517
14:48:53|0.025517
14:48:55|0.025505
14:48:55|0.025505
14:48:57|0.025505
14:48:58|0.025505
14:48:58|0.025506
14:49:00|0.025514
14:49:01|0.025517
14:49:02|0.025532
14:49:03|0.025544
14:49:03|0.025539
14:49:05|0.025557
14:49:06|0.025567
14:49:07|0.025569
14:49:07|0.02559
14:49:09|0.02559
14:49:09|0.025568
14:49:10|0.025558
14:49:12|0.025575
14:49:13|0.025575
14:49:14|0.025566
14:49:15|0.025569
14:49:16|0.025577
14:49:17|0.025577
14:49:18|0.025581
14:49:19|0.025586
14:49:20|0.025586
14:49:22|0.0256
14:49:23|0.025603
14:49:23|0.025603
14:49:25|0.025603
14:49:25|0.025608
14:49:27|0.025597
14:49:28|0.025593
14:49:29|0.0256
14:49:30|0.025602
14:49:30|0.025612
14:49:32|0.02562
14:49:33|0.025626
14:49:34|0.025623
14:49:35|0.025623
14:49:36|0.025629
14:49:37|0.025633
14:49:38|0.025625
14:49:39|0.025625
14:49:40|0.025629
14:49:41|0.025626
14:49:42|0.025626
14:49:43|0.025639
14:49:44|0.025647
14:49:45|0.025648
14:49:46|0.025643
14:49:47|0.025639
14:49:48|0.025639
14:49:49|0.02564
14:49:50|0.025637
14:49:51|0.025616
14:49:52|0.025613
14:49:53|0.025613
14:49:54|0.025613
14:49:55|0.025617
14:49:56|0.02562
14:49:57|0.025619
14:49:58|0.025624
14:49:59|0.025636
14:50:00|0.025636
14:50:01|0.025642
14:50:02|0.025633
14:50:03|0.025642
14:50:04|0.025654
14:50:05|0.025642
14:50:06|0.025642
14:50:07|0.025642
14:50:08|0.025644
14:50:09|0.025635
14:50:10|0.025622
14:50:11|0.025621
14:50:12|0.025618
14:50:13|0.02562
14:50:14|0.025608
14:50:15|0.025603
14:50:16|0.025587
14:50:17|0.025597
14:50:18|0.025581
14:50:20|0.025595
14:50:20|0.02559
14:50:22|0.025589
14:50:23|0.025587
14:50:24|0.025567
14:50:26|0.025559
14:50:27|0.025549
14:50:27|0.025551
14:50:28|0.025565
14:50:30|0.025561
14:50:30|0.025563
14:50:31|0.02557
14:50:33|0.025575
14:50:34|0.025587
14:50:35|0.025594
14:50:36|0.025594
14:50:36|0.025609
14:50:37|0.025627
14:50:38|0.025609
14:50:39|0.025602
14:50:40|0.025614
14:50:42|0.025604
14:50:42|0.0256
14:50:44|0.025635
14:50:44|0.02563
14:50:45|0.025614
14:50:46|0.025621
14:50:48|0.025608
14:50:49|0.025614
14:50:50|0.025614
14:50:51|0.025614
14:50:51|0.025614
14:50:52|0.025605
14:50:53|0.025608
14:50:55|0.025586
14:50:56|0.025586
14:50:57|0.0256
14:50:58|0.0256
14:50:59|0.025594
14:51:00|0.025604
14:51:30|0.025589
14:51:31|0.025585
14:51:32|0.025593
14:51:33|0.025582
14:51:34|0.025587
14:51:35|0.025585
14:51:36|0.025589
14:51:37|0.025595
14:51:38|0.025595
14:51:40|0.025616
14:51:41|0.025605
14:51:41|0.025607
14:51:43|0.025615
14:51:43|0.025626
14:51:44|0.025626
14:51:45|0.025626
14:51:46|0.025601
14:51:48|0.025572
14:51:48|0.02557
14:51:50|0.025567
14:51:51|0.025567
14:51:51|0.02556
14:51:53|0.025569
14:51:54|0.025556
14:51:54|0.025552
14:51:55|0.025552
14:51:56|0.025561
14:51:58|0.025563
14:51:58|0.025579
14:51:59|0.025562
14:52:00|0.025571
14:52:02|0.025559
14:52:02|0.025545
14:52:03|0.025557
14:52:04|0.02555
14:52:05|0.025569
14:52:06|0.025547
14:52:07|0.025547
14:52:09|0.025569
14:52:10|0.025565
14:52:11|0.025579
14:52:12|0.025576
14:52:13|0.025574
14:52:13|0.025574
14:52:15|0.025575
14:52:16|0.025572
14:52:17|0.025563
14:52:18|0.025563
14:52:19|0.025568
14:52:20|0.02556
14:52:20|0.025576
14:52:21|0.025545
14:52:23|0.02555
14:52:25|0.025561
14:52:25|0.025554
14:52:27|0.025545
14:52:27|0.025536
14:52:29|0.025518
14:52:30|0.025549
14:52:31|0.025549
14:52:31|0.025554
14:52:32|0.02556
14:52:34|0.02556
14:52:35|0.025564
14:52:36|0.025564
14:52:37|0.025543
14:52:37|0.025543
14:52:39|0.025539
14:52:39|0.025531
14:52:41|0.025524
14:52:42|0.025516
14:52:43|0.025514
14:52:43|0.025516
14:52:45|0.02551
14:52:46|0.025517
14:52:46|0.025515
14:52:47|0.025502
14:52:49|0.025507
14:52:49|0.025497
14:52:51|0.025508
14:52:52|0.025513
14:52:52|0.025522
14:52:54|0.025475
14:52:54|0.025503
14:52:55|0.02552
14:52:56|0.025512
14:52:57|0.02552
14:52:59|0.025526
14:53:00|0.025542
14:53:00|0.025522
14:53:03|0.025523
14:53:04|0.025513
14:53:05|0.025518
14:53:05|0.025507
14:53:06|0.025495
14:53:08|0.025495
14:53:08|0.025501
14:53:09|0.025501
14:53:10|0.025493
14:53:11|0.025493
14:53:12|0.025486
14:53:13|0.025502
14:53:15|0.025495
14:53:15|0.0255
14:53:16|0.025502
14:53:17|0.025513
14:53:19|0.025508
14:53:19|0.02551
14:53:20|0.025524
14:53:21|0.025522
14:53:22|0.025511
14:53:23|0.025511
14:53:28|0.025483
14:53:29|0.02549
14:53:30|0.025481
14:53:31|0.025494
14:53:32|0.02549
14:53:33|0.025487
14:53:34|0.025487
14:53:34|0.025484
14:53:35|0.025484
14:53:37|0.025498
14:53:38|0.025497
14:53:39|0.025501
14:53:40|0.025501
14:53:41|0.025503
14:53:42|0.025504
14:53:42|0.025483
14:53:44|0.025488
14:53:44|0.025482
14:53:45|0.025471
14:53:47|0.02547
14:53:47|0.025476
14:53:48|0.025468
14:53:49|0.025464
14:53:50|0.025464
14:53:52|0.025463
14:53:53|0.025459
14:53:54|0.025446
14:53:55|0.025449
14:53:56|0.025451
14:53:57|0.025447
14:53:58|0.02544
14:54:00|0.025455
14:54:00|0.025448
14:54:01|0.025448
14:54:02|0.025433
14:54:04|0.025434
14:54:04|0.025437
14:54:05|0.025437
14:54:06|0.025437
14:54:08|0.025448
14:54:09|0.025464
14:54:10|0.025462
14:54:11|0.025471
14:54:11|0.025451
14:54:12|0.025451
14:54:13|0.025416
14:54:14|0.025416
14:54:15|0.025416
14:54:16|0.025416
14:54:17|0.025474
14:54:18|0.025474
14:54:19|0.025491
14:54:20|0.025504
14:54:21|0.0255
14:54:23|0.0255
14:54:23|0.025499
14:54:24|0.0255
14:54:25|0.025512
14:54:27|0.025523
14:54:29|0.025526
14:54:29|0.025555
14:54:31|0.025551
14:54:32|0.025539
14:54:33|0.025539
14:54:34|0.0255
14:54:34|0.025525
14:54:35|0.025516
14:54:37|0.025524
14:54:38|0.025516
14:54:39|0.025536
14:54:40|0.02555
14:54:41|0.025541
14:54:42|0.025541
14:54:42|0.025539
14:54:44|0.025538
14:54:45|0.025545
14:54:45|0.025539
14:54:47|0.025543
14:54:48|0.025523
14:54:49|0.025515
14:54:51|0.025523
14:54:51|0.025504
14:54:53|0.025499
14:54:54|0.025502
14:54:55|0.0255
14:54:55|0.025512
14:54:57|0.025518
14:54:58|0.025518
14:54:59|0.025509
14:55:00|0.025507
14:55:00|0.025474
14:55:02|0.025499
14:55:03|0.025509
14:55:04|0.025521
14:55:06|0.025516
14:55:06|0.025513
14:55:07|0.025526
14:55:08|0.025526
14:55:09|0.025526
14:55:10|0.025523
14:55:11|0.02551
14:55:13|0.025496
14:55:14|0.02549
14:55:14|0.025476
14:55:15|0.025483
14:55:16|0.025483
14:55:17|0.025451
14:55:19|0.025471
14:55:20|0.025474
14:55:21|0.025461
14:55:22|0.025459
14:55:23|0.025444
14:55:23|0.025453
14:55:25|0.025445
14:55:26|0.025454
14:55:27|0.025455
14:55:28|0.025452
14:55:29|0.02543
14:55:31|0.025425
14:55:32|0.025422
14:55:34|0.025431
14:55:34|0.025431
14:55:35|0.025431
14:55:36|0.025431
14:55:38|0.025445
14:55:39|0.025418
14:55:40|0.025431
14:55:40|0.025403
14:55:42|0.025422
14:55:43|0.025425
14:55:44|0.025426
14:55:45|0.02544
14:55:46|0.025433
14:55:46|0.025448
14:55:48|0.025456
14:55:49|0.025443
14:55:50|0.025452
14:55:51|0.025453
14:55:52|0.025433
14:55:53|0.025436
14:55:54|0.02541
14:55:55|0.025384
14:55:56|0.025403
14:55:57|0.025414
14:55:58|0.025423
14:55:59|0.025407
14:56:00|0.025411
14:56:01|0.025418
14:56:02|0.025426
14:56:03|0.025421
14:56:04|0.025421
14:56:05|0.025432
14:56:06|0.025426
14:56:07|0.025407
14:56:08|0.025394
14:56:09|0.02536
14:56:10|0.025378
14:56:11|0.025345
14:56:12|0.025377
14:56:13|0.025379
14:56:14|0.02537
14:56:15|0.02537
14:56:16|0.025358
14:56:17|0.025358
14:56:18|0.025368
14:56:19|0.025358
14:56:20|0.025377
14:56:21|0.025358
14:56:22|0.025365
14:56:23|0.025372
14:56:24|0.025376
14:56:25|0.025377
14:56:26|0.025378
14:56:27|0.025369
14:56:29|0.025369
14:56:30|0.025356
14:56:31|0.025338
14:56:33|0.025332
14:56:34|0.02533
14:56:34|0.025336
14:56:35|0.025336
14:56:37|0.025336
14:56:39|0.02539
14:56:40|0.025376
14:56:41|0.025382
14:56:42|0.02539
14:56:42|0.025392
14:56:44|0.025404
14:56:46|0.025389
14:56:47|0.025389
14:56:47|0.025408
14:56:48|0.025388
14:56:49|0.025388
14:56:50|0.025392
14:56:51|0.02539
14:56:52|0.025396
14:56:54|0.025382
14:56:54|0.025375
14:56:55|0.025379
14:56:57|0.025383
14:56:58|0.025379
14:56:59|0.025377
14:57:00|0.025377
14:57:01|0.025382
14:57:01|0.02539
14:57:02|0.025405
14:57:03|0.025402
14:57:05|0.025402
14:57:05|0.025409
14:57:06|0.025411
14:57:08|0.025429
14:57:08|0.025415
14:57:09|0.025412
14:57:11|0.025412
14:57:11|0.025412
14:57:12|0.025412
14:57:13|0.025412
14:57:15|0.025412
14:57:15|0.025431
14:57:17|0.025433
14:57:17|0.025433
14:57:19|0.025429
14:57:19|0.02542
14:57:21|0.025433
14:57:21|0.025427
14:57:22|0.025427
14:57:24|0.025427
14:57:25|0.025444
14:57:26|0.025448
14:57:27|0.025449
14:57:28|0.025456
14:57:30|0.025464
14:57:31|0.025476
14:57:32|0.025451
14:57:33|0.025461
14:57:34|0.025454
14:57:35|0.025446
14:57:36|0.025439
14:57:37|0.02544
14:57:39|0.02544
14:57:39|0.025444
14:57:41|0.025452
14:57:42|0.025459
14:57:43|0.025471
14:57:44|0.025466
14:57:45|0.025466
14:57:46|0.025466
14:57:47|0.02547
14:57:48|0.025496
14:57:49|0.025496
14:57:50|0.025502
14:57:51|0.0255
14:57:52|0.025489
14:57:53|0.025479
14:57:54|0.025471
14:57:55|0.02547
14:57:56|0.025477
14:57:57|0.025465
14:57:58|0.025475
14:57:59|0.025476
14:58:01|0.025471
14:58:02|0.025471
14:58:02|0.025471
14:58:04|0.025486
14:58:04|0.025486
14:58:05|0.025499
14:58:06|0.025488
14:58:07|0.025496
14:58:08|0.025499
14:58:10|0.025499
14:58:10|0.025481
14:58:12|0.025471
14:58:13|0.025471
14:58:14|0.02548
14:58:14|0.025464
14:58:16|0.025468
14:58:17|0.025461
14:58:17|0.025454
14:58:18|0.025461
14:58:20|0.025461
14:58:20|0.025461
14:58:21|0.025461
14:58:22|0.025461
14:58:24|0.025459
14:58:25|0.025466
14:58:26|0.025465
14:58:26|0.025458
14:58:27|0.025457
14:58:29|0.025457
14:58:31|0.025477
14:58:32|0.02548
14:58:32|0.02548
14:58:34|0.02548
14:58:35|0.025482
14:58:36|0.025482
14:58:37|0.025475
14:58:38|0.025475
14:58:39|0.025475
14:58:40|0.025488
14:58:41|0.02549
14:58:42|0.025493
14:58:42|0.025493
14:58:44|0.025493
14:58:45|0.025493
14:58:47|0.025488
14:58:47|0.025467
14:58:48|0.025472
14:58:50|0.025481
14:58:50|0.025481
14:58:51|0.025482
14:58:52|0.025482
14:58:53|0.025492
14:58:54|0.02549
14:58:56|0.025487
14:58:56|0.025485
14:58:57|0.025475
14:58:59|0.025483
14:58:59|0.025483
14:59:00|0.025483
14:59:01|0.025473
14:59:03|0.025476
14:59:04|0.025483
14:59:05|0.025474
14:59:06|0.02547
14:59:07|0.025464
14:59:08|0.025464
14:59:09|0.025465
14:59:10|0.025465
14:59:11|0.025448
14:59:12|0.025428
14:59:13|0.025436
14:59:14|0.025436
14:59:15|0.025448
14:59:16|0.025472
14:59:17|0.025497
14:59:18|0.025481
14:59:20|0.025485
14:59:20|0.025491
14:59:21|0.025491
14:59:22|0.025489
14:59:23|0.02549
14:59:24|0.025483
14:59:26|0.025492
14:59:26|0.025495
14:59:28|0.02548
14:59:29|0.02548
14:59:29|0.02548
14:59:31|0.025476
14:59:33|0.025492
14:59:34|0.025492
14:59:34|0.025493
14:59:36|0.025493
14:59:37|0.025493
14:59:38|0.025493
14:59:38|0.025505
14:59:39|0.025506
14:59:41|0.025506
14:59:42|0.025494
14:59:43|0.025494
14:59:44|0.025494
14:59:45|0.025492
14:59:46|0.025492
14:59:47|0.025492
14:59:49|0.025492
14:59:49|0.025499
14:59:51|0.0255
14:59:53|0.025499
14:59:53|0.025496
14:59:54|0.025496
14:59:56|0.025494
14:59:56|0.025494
14:59:57|0.025481
14:59:58|0.025486
15:00:00|0.025486
15:00:00|0.025481
15:00:02|0.025481
15:00:02|0.025486
15:00:03|0.025486
15:00:04|0.025491
15:00:06|0.025491
15:00:07|0.025504
15:00:08|0.025511
15:00:09|0.02552
15:00:10|0.025525
15:00:10|0.025519
15:00:12|0.025497
15:00:13|0.025507
15:00:14|0.025484
15:00:14|0.025484
15:00:16|0.025503
15:00:17|0.025499
15:00:18|0.025499
15:00:19|0.025499
15:00:20|0.025502
15:00:21|0.025502
15:00:22|0.025505
15:00:22|0.025505
15:00:24|0.025498
15:00:24|0.025505
15:00:26|0.025494
15:00:27|0.025494
15:00:28|0.02548
15:00:29|0.025476
15:00:29|0.025479
15:00:31|0.025487
15:00:33|0.025502
15:00:33|0.025502
15:00:35|0.025502
15:00:35|0.025504
15:00:37|0.025527
15:00:38|0.025522
15:00:39|0.025522
15:00:39|0.025519
15:00:41|0.025514
15:00:42|0.025514
15:00:43|0.02551
15:00:43|0.025519
15:00:45|0.025515
15:00:45|0.025504
15:00:47|0.025502
15:00:47|0.025501
15:00:48|0.025491
15:00:50|0.025491
15:00:51|0.025491
15:00:52|0.025481
15:00:53|0.025468
15:00:54|0.025476
15:00:55|0.025467
15:00:56|0.025464
15:00:57|0.025468
15:00:58|0.02547
15:00:59|0.025481
15:01:00|0.025462
15:01:01|0.025474
15:01:02|0.025479
15:01:03|0.025487
15:01:04|0.025486
15:01:05|0.025486
15:01:06|0.0255
15:01:07|0.025512
15:01:08|0.025512
15:01:09|0.025502
15:01:10|0.025518
15:01:11|0.02551
15:01:12|0.025507
15:01:13|0.025507
15:01:14|0.025506
15:01:15|0.025489
15:01:16|0.025488
15:01:17|0.025488
15:01:18|0.025488
15:01:19|0.025471
15:01:20|0.02547
15:01:21|0.025453
15:01:22|0.025453
15:01:23|0.025457
15:01:24|0.025452
15:01:25|0.025436
15:01:26|0.025436
15:01:27|0.025438
15:01:28|0.025442
15:01:29|0.025431
15:01:30|0.025451
15:01:32|0.02546
15:01:32|0.025461
15:01:34|0.025452
15:01:34|0.025445
15:01:36|0.025445
15:01:37|0.025454
15:01:37|0.025454
15:01:39|0.025467
15:01:39|0.025466
15:01:41|0.025475
15:01:42|0.025475
15:01:43|0.025461
15:01:44|0.02546
15:01:45|0.025452
15:01:47|0.025447
15:01:47|0.025436
15:01:49|0.025447
15:01:49|0.025427
15:01:50|0.025427
15:01:52|0.025422
15:01:53|0.025408
15:01:55|0.025421
15:01:56|0.025414
15:01:57|0.025424
15:01:58|0.025413
15:01:58|0.025409
15:01:59|0.025409
15:02:00|0.025405
15:02:02|0.025392
15:02:02|0.025392
15:02:03|0.025392
15:02:04|0.025428
15:02:05|0.025426
15:02:06|0.02544
15:02:08|0.025439
15:02:09|0.025439
15:02:09|0.025441
15:02:10|0.025436
15:02:12|0.025454
15:02:12|0.025454
15:02:13|0.025454
15:02:15|0.025454
15:02:16|0.025456
15:02:16|0.025453
15:02:17|0.025455
15:02:19|0.025457
15:02:19|0.025469
15:02:20|0.025469
15:02:22|0.025478
15:02:23|0.025476
15:02:23|0.02548
15:02:25|0.025471
15:02:26|0.025484
15:02:27|0.02548
15:02:27|0.02548
15:02:28|0.025469
15:02:30|0.025469
15:02:31|0.025469
15:02:32|0.025462
15:02:33|0.025461
15:02:35|0.025454
15:02:36|0.025465
15:02:37|0.025459
15:02:37|0.025459
15:02:38|0.025456
15:02:40|0.025456
15:02:41|0.025459
15:02:42|0.025461
15:02:43|0.025439
15:02:44|0.025447
15:02:45|0.025452
15:02:45|0.025457
15:02:47|0.025466
15:02:48|0.025469
15:02:49|0.025479
15:02:50|0.02547
15:02:51|0.02547
15:02:52|0.02547
15:02:53|0.025427
15:02:54|0.025427
15:02:55|0.025448
15:02:56|0.025448
15:02:57|0.025448
15:02:58|0.025434
15:02:59|0.025434
15:03:00|0.025426
15:03:01|0.025437
15:03:02|0.02543
15:03:03|0.025431
15:03:04|0.025435
15:03:05|0.025436
15:03:06|0.025438
15:03:07|0.02543
15:03:08|0.02543
15:03:09|0.02543
15:03:10|0.025438
15:03:11|0.025441
15:03:12|0.025438
15:03:13|0.025438
15:03:14|0.02542
15:03:15|0.025416
15:03:16|0.025415
15:03:17|0.025415
15:03:18|0.025425
15:03:19|0.025415
15:03:20|0.025411
15:03:21|0.025392
15:03:22|0.025404
15:03:23|0.025422
15:03:25|0.025406
15:03:26|0.025415
15:03:27|0.025415
15:03:27|0.025399
15:03:28|0.025386
15:03:30|0.025391
15:03:30|0.025391
15:03:31|0.025389
15:03:32|0.025392
15:03:33|0.025393
15:03:35|0.0254
15:03:36|0.0254
15:03:37|0.025416
15:03:38|0.025422
15:03:39|0.02542
15:03:41|0.025428
15:03:41|0.025416
15:03:43|0.02541
15:03:44|0.02541
15:03:44|0.025402
15:03:46|0.025397
15:03:47|0.025383
15:03:48|0.025378
15:03:50|0.02538
15:03:50|0.025369
15:03:52|0.025363
15:03:53|0.025357
15:03:54|0.025363
15:03:55|0.025364
15:03:57|0.025374
15:03:58|0.025374
15:03:58|0.025371
15:04:00|0.025367
15:04:00|0.025367
15:04:01|0.025367
15:04:02|0.025362
15:04:03|0.025359
15:04:04|0.025359
15:04:05|0.02535
15:04:06|0.025344
15:04:07|0.025344
15:04:08|0.025344
15:04:09|0.025344
15:04:10|0.025341
15:04:11|0.025334
15:04:12|0.02533
15:04:13|0.025322
15:04:14|0.02532
15:04:15|0.025329
15:04:16|0.025333
15:04:17|0.025333
15:04:18|0.025324
15:04:19|0.025319
15:04:20|0.025326
15:04:22|0.025317
15:04:22|0.025312
15:04:24|0.025287
15:04:24|0.025288
15:04:26|0.025277
15:04:26|0.025284
15:04:27|0.025267
15:04:28|0.025275
15:04:29|0.025258
15:04:30|0.025258
15:04:31|0.025265
15:04:33|0.025257
15:04:33|0.025252
15:04:35|0.025273
15:04:36|0.025287
15:04:37|0.025291
15:04:38|0.025304
15:04:40|0.025303
15:04:41|0.025296
15:04:42|0.025289
15:04:42|0.025285
15:04:44|0.025285
15:04:44|0.025281
15:04:46|0.025278
15:04:47|0.025274
15:04:47|0.025296
15:04:49|0.0253
15:04:50|0.025312
15:04:51|0.025309
15:04:52|0.025305
15:04:53|0.025305
15:04:53|0.025297
15:04:55|0.02531
15:04:56|0.025305
15:04:57|0.025305
15:04:58|0.025293
15:04:59|0.025298
15:04:59|0.02528
15:05:01|0.025284
15:05:02|0.02528
15:05:03|0.02528
15:05:04|0.025298
15:05:06|0.025305
15:05:07|0.025305
15:05:07|0.025304
15:05:09|0.025306
15:05:09|0.025309
15:05:11|0.025312
15:05:12|0.025311
15:05:13|0.025272
15:05:14|0.025294
15:05:14|0.025295
15:05:16|0.02528
15:05:16|0.02528
15:05:17|0.025285
15:05:19|0.025281
15:05:20|0.025259
15:05:20|0.025259
15:05:22|0.025251
15:05:23|0.025235
15:05:24|0.025236
15:05:24|0.025236
15:05:26|0.025217
15:05:27|0.02521
15:05:27|0.025212
15:05:29|0.025209
15:05:30|0.025206
15:05:30|0.025199
15:05:32|0.025192
15:05:33|0.025207
15:05:34|0.025205
15:05:35|0.025194
15:05:35|0.025198
15:05:38|0.025216
15:05:39|0.025198
15:05:40|0.025214
15:05:41|0.025223
15:05:41|0.025199
15:05:43|0.025212
15:05:45|0.025187
15:05:45|0.025199
15:05:47|0.025187
15:05:48|0.025183
15:05:49|0.025187
15:05:49|0.02519
15:05:50|0.02519
15:05:51|0.025174
15:05:52|0.02518
15:05:53|0.025165
15:05:54|0.025192
15:05:56|0.02519
15:05:57|0.025186
15:05:57|0.02518
15:05:59|0.025188
15:06:00|0.025172
15:06:00|0.0252
15:06:02|0.02522
15:06:02|0.025223
15:06:03|0.025229
15:06:04|0.025239
15:06:06|0.025252
15:06:07|0.025253
15:06:08|0.025261
15:06:09|0.025261
15:06:10|0.025246
15:06:11|0.025265
15:06:12|0.025252
15:06:13|0.025252
15:06:14|0.025246
15:06:15|0.02522
15:06:16|0.025229
15:06:17|0.025228
15:06:18|0.025249
15:06:19|0.02524
15:06:20|0.025229
15:06:21|0.025239
15:06:22|0.025239
15:06:23|0.025229
15:06:24|0.025204
15:06:25|0.025195
15:06:26|0.025188
15:06:27|0.025188
15:06:28|0.025177
15:06:29|0.025185
15:06:30|0.02517
15:06:31|0.025161
15:06:32|0.025168
15:06:33|0.025164
15:06:34|0.025149
15:06:35|0.025147
15:06:36|0.025156
15:06:37|0.025164
15:06:39|0.025165
15:06:40|0.025175
15:06:41|0.025165
15:06:42|0.025147
15:06:43|0.025169
15:06:44|0.025158
15:06:45|0.025174
15:06:46|0.025177
15:06:47|0.025163
15:06:48|0.025181
15:06:50|0.025168
15:06:51|0.02516
15:06:52|0.02516
15:06:52|0.02516
15:06:53|0.02516
15:06:55|0.02517
15:06:56|0.025148
15:06:57|0.025148
15:06:58|0.025169
15:06:59|0.025169
15:07:00|0.02517
15:07:01|0.025181
15:07:02|0.0252
15:07:03|0.0252
15:07:04|0.025208
15:07:05|0.025225
15:07:06|0.025224
15:07:07|0.025216
15:07:08|0.025216
15:07:09|0.025212
15:07:10|0.025205
15:07:12|0.025209
15:07:13|0.025213
15:07:14|0.025219
15:07:15|0.025231
15:07:16|0.02522
15:07:17|0.025239
15:07:18|0.025239
15:07:18|0.025237
15:07:20|0.025249
15:07:21|0.025263
15:07:22|0.025273
15:07:23|0.025253
15:07:24|0.025252
15:07:25|0.025254
15:07:26|0.025254
15:07:27|0.025253
15:07:28|0.025251
15:07:29|0.025236
15:07:30|0.025236
15:07:31|0.025243
15:07:32|0.025266
15:07:33|0.025258
15:07:34|0.025258
15:07:35|0.02527
15:07:36|0.025289
15:07:37|0.025289
15:07:38|0.025289
15:07:40|0.025289
15:07:42|0.025299
15:07:42|0.025308
15:07:43|0.025308
15:07:45|0.025305
15:07:45|0.025294
15:07:47|0.025292
15:07:48|0.025296
15:07:49|0.0253
15:07:50|0.025308
15:07:51|0.025311
15:07:52|0.025307
15:07:53|0.025295
15:07:54|0.025312
15:07:55|0.025309
15:07:56|0.025309
15:07:57|0.025318
15:07:58|0.025318
15:07:59|0.025318
15:08:00|0.025329
15:08:02|0.025328
15:08:02|0.025314
15:08:03|0.025315
15:08:04|0.025307
15:08:05|0.025315
15:08:07|0.025329
15:08:08|0.025329
15:08:08|0.025336
15:08:09|0.025325
15:08:11|0.025325
15:08:12|0.025326
15:08:13|0.025326
15:08:14|0.025338
15:08:15|0.025328
15:08:16|0.025334
15:08:16|0.025341
15:08:18|0.025344
15:08:19|0.025334
15:08:20|0.025323
15:08:21|0.025323
15:08:22|0.025311
15:08:23|0.025296
15:08:24|0.025286
15:08:24|0.025289
15:08:25|0.025289
15:08:27|0.025255
15:08:28|0.025256
15:08:28|0.025256
15:08:30|0.025289
15:08:31|0.025297
15:08:31|0.025284
15:08:33|0.025286
15:08:33|0.025283
15:08:35|0.025293
15:08:35|0.025308
15:08:37|0.0253
15:08:37|0.0253
15:08:39|0.025315
15:08:41|0.025322
15:08:42|0.025326
15:08:43|0.025326
15:08:44|0.025326
15:08:45|0.025326
15:08:46|0.025323
15:08:47|0.025314
15:08:48|0.025311
15:08:49|0.025311
15:08:50|0.025306
15:08:51|0.025306
15:08:52|0.025308
15:08:53|0.025308
15:08:54|0.025308
15:08:56|0.025308
15:08:56|0.02532
15:08:57|0.025325
15:08:58|0.025327
15:08:59|0.025327
15:09:00|0.025327
15:09:01|0.025327
15:09:02|0.025333
15:09:04|0.025319
15:09:04|0.025319
15:09:05|0.0253
15:09:06|0.025305
15:09:07|0.025314
15:09:09|0.025314
15:09:09|0.025306
15:09:10|0.025301
15:09:11|0.025294
15:09:12|0.025296
15:09:13|0.02532
15:09:14|0.025306
15:09:16|0.025319
15:09:17|0.025319
15:09:17|0.02533
15:09:19|0.02533
15:09:20|0.025331
15:09:20|0.025319
15:09:21|0.025319
15:09:22|0.025324
15:09:24|0.025313
15:09:24|0.025296
15:09:25|0.025296
15:09:26|0.025296
15:09:28|0.025319
15:09:29|0.025322
15:09:29|0.025334
15:09:30|0.025334
15:09:31|0.025334
15:09:32|0.025324
15:09:33|0.025322
15:09:34|0.025322
15:09:35|0.025311
15:09:37|0.025309
15:09:37|0.025309
15:09:38|0.025309
15:09:39|0.025309
15:09:41|0.025311
15:09:42|0.025318
15:09:43|0.025336
15:09:44|0.025326
15:09:46|0.025306
15:09:46|0.025303
15:09:48|0.025303
15:09:49|0.025307
15:09:49|0.025301
15:09:50|0.025286
15:09:52|0.025261
15:09:53|0.02526
15:09:54|0.02526
15:09:54|0.025264
15:09:55|0.025276
15:09:57|0.025265
15:09:58|0.025265
15:09:58|0.025261
15:10:00|0.025258
15:10:01|0.025261
15:10:02|0.025256
15:10:03|0.025253
15:10:04|0.025249
15:10:05|0.025249
15:10:06|0.025249
15:10:07|0.025249
15:10:08|0.025253
15:10:09|0.025247
15:10:10|0.025252
15:10:11|0.025262
15:10:13|0.025257
15:10:14|0.025279
15:10:15|0.025266
15:10:16|0.025288
15:10:16|0.025287
15:10:18|0.025284
15:10:19|0.025265
15:10:20|0.025248
15:10:20|0.025226
15:10:22|0.025218
15:10:23|0.025221
15:10:23|0.025221
15:10:25|0.02519
15:10:25|0.02519
15:10:26|0.025244
15:10:27|0.025224
15:10:28|0.025228
15:10:29|0.025238
15:10:31|0.025242
15:10:31|0.025222
15:10:33|0.025225
15:10:34|0.02523
15:10:35|0.025246
15:10:36|0.025208
15:10:37|0.025234
15:10:38|0.025226
15:10:38|0.025225
15:10:39|0.025229
15:10:41|0.025229
15:10:43|0.025238
15:10:43|0.02525
15:10:45|0.02525
15:10:45|0.025254
15:10:47|0.025254
15:10:47|0.02525
15:10:48|0.025261
15:10:50|0.025271
15:10:50|0.025262
15:10:51|0.025255
15:10:53|0.025249
15:10:54|0.025247
15:10:55|0.025256
15:10:56|0.025267
15:10:57|0.025262
15:10:59|0.025275
15:10:59|0.025262
15:11:00|0.025268
15:11:01|0.025259
15:11:03|0.025259
15:11:04|0.025248
15:11:05|0.025246
15:11:05|0.025248
15:11:06|0.025235
15:11:08|0.025231
15:11:08|0.02524
15:11:09|0.025256
15:11:10|0.025262
15:11:11|0.025288
15:11:13|0.025266
15:11:13|0.025274
15:11:15|0.025278
15:11:15|0.025276
15:11:16|0.025269
15:11:17|0.025264
15:11:18|0.025264
15:11:19|0.025274
15:11:21|0.025279
15:11:21|0.02528
15:11:22|0.02529
15:11:23|0.025284
15:11:24|0.025284
15:11:26|0.025293
15:11:27|0.025292
15:11:28|0.025294
15:11:29|0.025292
15:11:30|0.025291
15:11:31|0.0253
15:11:32|0.025311
15:11:33|0.025304
15:11:34|0.025321
15:11:35|0.025331
15:11:36|0.025337
15:11:37|0.025327
15:11:38|0.02533
15:11:39|0.025334
15:11:40|0.025334
15:11:41|0.025328
15:11:42|0.025328
15:11:43|0.025334
15:11:45|0.025333
15:11:46|0.025328
15:11:47|0.025328
15:11:48|0.025296
15:11:49|0.025303
15:11:50|0.025303
15:11:52|0.02531
15:11:52|0.02531
15:11:54|0.025293
15:11:54|0.025288
15:11:55|0.02529
15:11:57|0.02529
15:11:58|0.025291
15:11:58|0.025291
15:11:59|0.025291
15:12:01|0.025291
15:12:02|0.025302
15:12:02|0.025309
15:12:03|0.0253
15:12:05|0.0253
15:12:05|0.0253
15:12:06|0.0253
15:12:07|0.0253
15:12:09|0.025328
15:12:09|0.025326
15:12:11|0.025311
15:12:12|0.025311
15:12:12|0.025318
15:12:13|0.025332
15:12:14|0.025332
15:12:16|0.025325
15:12:17|0.02534
15:12:18|0.025338
15:12:18|0.025344
15:12:19|0.025336
15:12:20|0.025326
15:12:21|0.025315
15:12:22|0.025315
15:12:23|0.025315
15:12:24|0.025315
15:12:25|0.025315
15:12:27|0.025308
15:12:28|0.025308
15:12:29|0.025305
15:12:30|0.025302
15:12:31|0.025302
15:12:32|0.025309
15:12:33|0.025309
15:12:34|0.025309
15:12:35|0.0253
15:12:36|0.0253
15:12:37|0.0253
15:12:38|0.0253
15:12:39|0.0253
15:12:40|0.0253
15:12:41|0.025305
15:12:42|0.025301
15:12:43|0.025316
15:12:45|0.025313
15:12:46|0.025311
15:12:47|0.025311
15:12:48|0.025311
15:12:49|0.025306
15:12:50|0.025308
15:12:51|0.02532
15:12:52|0.025305
15:12:53|0.025311
15:12:54|0.025301
15:12:55|0.025298
15:12:56|0.025298
15:12:57|0.025298
15:12:58|0.025323
15:12:59|0.025321
15:13:00|0.025321
15:13:01|0.025321
15:13:02|0.025312
15:13:03|0.025312
15:13:04|0.02531
15:13:05|0.0253
15:13:06|0.0253
15:13:08|0.025291
15:13:09|0.025272
15:13:10|0.025288
15:13:10|0.02528
15:13:11|0.02528
15:13:13|0.02528
15:13:14|0.025275
15:13:15|0.025256
15:13:15|0.025275
15:13:16|0.025272
15:13:17|0.02527
15:13:18|0.025272
15:13:19|0.025272
15:13:20|0.025272
15:13:21|0.025266
15:13:22|0.025271
15:13:24|0.025271
15:13:24|0.025267
15:13:26|0.025267
15:13:26|0.025279
15:13:28|0.025282
15:13:28|0.025282
15:13:29|0.02528
15:13:30|0.025271
15:13:31|0.025254
15:13:33|0.025257
15:13:34|0.025256
15:13:34|0.025264
15:13:35|0.025265
15:13:37|0.025268
15:13:37|0.025269
15:13:39|0.025269
15:13:40|0.025274
15:13:41|0.025288
15:13:42|0.025287
15:13:42|0.025271
15:13:44|0.025273
15:13:46|0.025269
15:13:47|0.025266
15:13:48|0.025266
15:13:49|0.025266
15:13:50|0.025275
15:13:51|0.025274
15:13:53|0.025274
15:13:53|0.025274
15:13:54|0.025279
15:13:56|0.025281
15:13:57|0.025272
15:13:58|0.025272
15:13:58|0.025261
15:14:00|0.025261
15:14:01|0.025261
15:14:02|0.025266
15:14:03|0.025266
15:14:04|0.025257
15:14:05|0.025251
15:14:06|0.025244
15:14:07|0.025244
15:14:08|0.025244
15:14:08|0.025243
15:14:10|0.025253
15:14:11|0.025253
15:14:12|0.025243
15:14:13|0.025242
15:14:14|0.025243
15:14:14|0.025228
15:14:16|0.025228
15:14:17|0.025229
15:14:17|0.025242
15:14:19|0.025241
15:14:19|0.025225
15:14:21|0.025221
15:14:22|0.025209
15:14:22|0.025209
15:14:24|0.025209
15:14:25|0.025226
15:14:25|0.025215
15:14:27|0.025215
15:14:28|0.02522
15:14:29|0.025214
15:14:30|0.025215
15:14:31|0.025218
15:14:31|0.025237
15:14:33|0.025254
15:14:34|0.02526
15:14:35|0.025267
15:14:36|0.025257
15:14:37|0.025257
15:14:38|0.025257
15:14:39|0.025262
15:14:40|0.025268
15:14:41|0.025257
15:14:42|0.025257
15:14:43|0.025264
15:14:44|0.025264
15:14:45|0.025256
15:14:46|0.025258
15:14:48|0.025257
15:14:48|0.025257
15:14:49|0.025258
15:14:51|0.025261
15:14:52|0.025261
15:14:53|0.025261
15:14:55|0.025258
15:14:55|0.025264
15:14:56|0.025263
15:14:58|0.025266
15:14:58|0.025268
15:14:59|0.025268
15:15:00|0.025268
15:15:01|0.025268
15:15:03|0.025261
15:15:03|0.025257
15:15:04|0.02524
15:15:06|0.02524
15:15:07|0.025244
15:15:07|0.025246
15:15:08|0.025245
15:15:10|0.025251
15:15:11|0.025263
15:15:12|0.02526
15:15:13|0.02525
15:15:13|0.025257
15:15:15|0.025257
15:15:15|0.025256
15:15:16|0.025244
15:15:17|0.025232
15:15:18|0.025232
15:15:19|0.025238
15:15:20|0.025253
15:15:22|0.025253
15:15:22|0.025253
15:15:23|0.025255
15:15:24|0.025241
15:15:25|0.025254
15:15:26|0.025224
15:15:27|0.025222
15:15:28|0.025222
15:15:29|0.025219
15:15:30|0.02519
15:15:31|0.02519
15:15:33|0.025183
15:15:33|0.02518
15:15:34|0.025176
15:15:35|0.025176
15:15:36|0.025193
15:15:37|0.025194
15:15:38|0.025171
15:15:39|0.02518
15:15:41|0.025173
15:15:41|0.025181
15:15:42|0.025181
15:15:44|0.025179
15:15:45|0.025184
15:15:45|0.025184
15:15:47|0.025177
15:15:48|0.02517
15:15:50|0.025176
15:15:50|0.02517
15:15:51|0.02517
15:15:52|0.025169
15:15:54|0.025141
15:15:54|0.025147
15:15:56|0.025148
15:15:56|0.025129
15:15:58|0.025129
15:15:59|0.025119
15:15:59|0.025101
15:16:01|0.025106
15:16:02|0.025104
15:16:02|0.025114
15:16:03|0.025123
15:16:04|0.025116
15:16:06|0.02512
15:16:07|0.025111
15:16:07|0.025119
15:16:08|0.025119
15:16:10|0.02514
15:16:11|0.025131
15:16:12|0.025166
15:16:13|0.025141
15:16:14|0.025141
15:16:15|0.025136
15:16:16|0.025125
15:16:17|0.025128
15:16:18|0.025129
15:16:19|0.025133
15:16:20|0.025133
15:16:21|0.02511
15:16:22|0.025098
15:16:23|0.025098
15:16:24|0.025085
15:16:25|0.025074
15:16:26|0.025076
15:16:27|0.025081
15:16:28|0.025065
15:16:29|0.025078
15:16:30|0.025062
15:16:31|0.025062
15:16:32|0.025068
15:16:33|0.025068
15:16:34|0.025055
15:16:35|0.025055
15:16:36|0.025092
15:16:37|0.025086
15:16:38|0.025089
15:16:39|0.025073
15:16:40|0.025077
15:16:41|0.025081
15:16:42|0.025077
15:16:43|0.025077
15:16:44|0.025076
15:16:45|0.025065
15:16:46|0.025065
15:16:47|0.025071
15:16:48|0.025075
15:16:49|0.025061
15:16:50|0.025058
15:16:51|0.025061
15:16:52|0.025064
15:16:53|0.025056
15:16:55|0.025076
15:16:56|0.025076
15:16:57|0.025095
15:16:58|0.025071
15:16:59|0.025061
15:17:01|0.025061
15:17:02|0.025075
15:17:02|0.025076
15:17:03|0.025065
15:17:04|0.025066
15:17:06|0.025053
15:17:07|0.025061
15:17:08|0.025051
15:17:08|0.025059
15:17:10|0.025049
15:17:11|0.025065
15:17:12|0.025078
15:17:13|0.025079
15:17:14|0.025079
15:17:15|0.025062
15:17:16|0.025048
15:17:17|0.025048
15:17:17|0.025056
15:17:19|0.02504
15:17:19|0.025041
15:17:21|0.025036
15:17:21|0.025023
15:17:23|0.025028
15:17:24|0.02502
15:17:25|0.025014
15:17:26|0.025014
15:17:27|0.025013
15:17:28|0.02503
15:17:29|0.02503
15:17:30|0.025028
15:17:31|0.025016
15:17:32|0.025016
15:17:33|0.025022
15:17:34|0.025004
15:17:35|0.025007
15:17:36|0.025004
15:17:37|0.024993
15:17:38|0.024999
15:17:39|0.024987
15:17:40|0.025001
15:17:41|0.025008
15:17:42|0.025011
15:17:43|0.025019
15:17:44|0.024994
15:17:45|0.02499
15:17:46|0.024977
15:17:47|0.024974
15:17:48|0.024968
15:17:50|0.024949
15:17:51|0.024959
15:17:52|0.024959
15:17:53|0.024955
15:17:54|0.024957
15:17:55|0.024957
15:17:56|0.024957
15:17:57|0.024974
15:17:58|0.024984
15:18:00|0.024965
15:18:01|0.024965
15:18:01|0.024951
15:18:02|0.02497
15:18:03|0.024983
15:18:04|0.025001
15:18:05|0.024996
15:18:06|0.025007
15:18:07|0.024989
15:18:09|0.024984
15:18:09|0.024984
15:18:11|0.024974
15:18:12|0.024972
15:18:12|0.024956
15:18:14|0.024956
15:18:14|0.024949
15:18:16|0.024941
15:18:16|0.024948
15:18:18|0.024948
15:18:19|0.02496
15:18:20|0.024945
15:18:20|0.024936
15:18:22|0.024935
15:18:22|0.02492
15:18:24|0.024929
15:18:24|0.024927
15:18:26|0.024924
15:18:27|0.024942
15:18:28|0.024935
15:18:29|0.024924
15:18:30|0.024932
15:18:31|0.024941
15:18:32|0.024952
15:18:33|0.024952
15:18:34|0.024962
15:18:35|0.024978
15:18:36|0.024964
15:18:37|0.024957
15:18:38|0.024976
15:18:39|0.024976
15:18:40|0.024972
15:18:41|0.024982
15:18:42|0.02498
15:18:43|0.02499
15:18:44|0.02499
15:18:45|0.025
15:18:46|0.025007
15:18:47|0.025003
15:18:48|0.025002
15:18:49|0.024988
15:18:51|0.024986
15:18:52|0.024992
15:18:53|0.024995
15:18:54|0.02499
15:18:55|0.025001
15:18:56|0.025007
15:18:57|0.025015
15:18:58|0.025015
15:18:59|0.025015
15:19:01|0.025015
15:19:01|0.024997
15:19:02|0.024997
15:19:03|0.024997
15:19:04|0.025023
15:19:05|0.025029
15:19:07|0.02505
15:19:08|0.02505
15:19:08|0.025052
15:19:09|0.025044
15:19:10|0.025043
15:19:12|0.025073
15:19:13|0.025031
15:19:14|0.02503
15:19:14|0.025027
15:19:16|0.025031
15:19:16|0.02503
15:19:18|0.02502
15:19:19|0.025024
15:19:20|0.025032
15:19:21|0.025027
15:19:22|0.025012
15:19:23|0.025021
15:19:24|0.025027
15:19:24|0.025027
15:19:26|0.02502
15:19:27|0.025023
15:19:28|0.025014
15:19:29|0.02502
15:19:30|0.025021
15:19:31|0.025021
15:19:32|0.025039
15:19:33|0.02502
15:19:34|0.025021
15:19:35|0.025008
15:19:36|0.025008
15:19:37|0.025008
15:19:38|0.025008
15:19:39|0.025
15:19:40|0.025011
15:19:41|0.025011
15:19:42|0.025001
15:19:43|0.025001
15:19:44|0.025007
15:19:45|0.02499
15:19:46|0.024978
15:19:47|0.024978
15:19:48|0.024983
15:19:49|0.024975
15:19:50|0.024977
15:19:52|0.024977
15:19:53|0.024989
15:19:55|0.024968
15:19:56|0.024973
15:19:56|0.024948
15:19:57|0.024964
15:19:58|0.024961
15:19:59|0.024976
15:20:01|0.024968
15:20:02|0.024974
15:20:03|0.024971
15:20:04|0.024959
15:20:05|0.024962
15:20:06|0.024962
15:20:06|0.024962
15:20:07|0.024948
15:20:09|0.024937
15:20:10|0.024946
15:20:10|0.024954
15:20:11|0.024971
15:20:12|0.024988
15:20:13|0.024988
15:20:14|0.025001
15:20:15|0.025007
15:20:16|0.025016
15:20:18|0.025011
15:20:18|0.02502
15:20:19|0.025048
15:20:21|0.025037
15:20:21|0.02502
15:20:22|0.025063
15:20:24|0.025059
15:20:24|0.025058
15:20:26|0.025076
15:20:27|0.025077
15:20:28|0.025064
15:20:28|0.025071
15:20:29|0.025071
15:20:30|0.025071
15:20:32|0.025071
15:20:32|0.025061
15:20:33|0.025061
15:20:35|0.025057
15:20:35|0.02506
15:20:36|0.025054
15:20:37|0.02505
15:21:02|0.025037
15:21:03|0.025028
15:21:04|0.025028
15:21:05|0.025046
15:21:05|0.025055
15:21:06|0.025055
15:21:09|0.025053
15:21:10|0.025063
15:21:11|0.025063
15:21:12|0.025063
15:21:13|0.025063
15:21:14|0.025079
15:21:15|0.02507
15:21:16|0.02507
15:21:16|0.025071
15:21:18|0.025071
15:21:19|0.025093
15:21:20|0.0251
15:21:21|0.025094
15:21:22|0.02509
15:21:23|0.025107
15:21:24|0.025107
15:21:25|0.025109
15:21:26|0.025111
15:21:27|0.025111
15:21:28|0.025111
15:21:29|0.025111
15:21:30|0.025101
15:21:31|0.025097
15:21:32|0.025099
15:21:33|0.025089
15:21:34|0.025095
15:21:35|0.025095
15:21:36|0.025095
15:21:37|0.025088
15:21:38|0.025092
15:21:39|0.025093
15:21:40|0.025088
15:21:41|0.025064
15:21:42|0.025076
15:21:43|0.025076
15:21:45|0.025076
15:21:45|0.025068
15:21:46|0.025072
15:21:47|0.025082
15:21:48|0.025087
15:21:50|0.025087
15:21:50|0.02508
15:21:52|0.025067
15:21:53|0.025067
15:21:55|0.025086
15:21:56|0.025086
15:21:56|0.025086
15:21:58|0.025086
15:21:58|0.025091
15:21:59|0.02509
15:22:01|0.02509
15:22:02|0.02508
15:22:03|0.02508
15:22:03|0.02508
15:22:05|0.025083
15:22:06|0.025083
15:22:07|0.02508
15:22:07|0.025075
15:22:09|0.025061
15:22:10|0.025048
15:22:11|0.025064
15:22:12|0.025064
15:22:13|0.02507
15:22:14|0.025069
15:22:16|0.025059
15:22:16|0.025063
15:22:17|0.02508
15:22:18|0.025073
15:22:20|0.025073
15:22:21|0.025086
15:22:21|0.025095
15:22:23|0.025102
15:22:23|0.025095
15:22:25|0.025095
15:22:26|0.025092
15:22:27|0.025082
15:22:28|0.025085
15:22:29|0.025094
15:22:30|0.025094
15:22:31|0.025075
15:22:32|0.025078
15:22:33|0.025084
15:22:35|0.025083
15:22:35|0.025064
15:22:36|0.025062
15:22:37|0.025067
15:22:39|0.025059
15:22:39|0.025055
15:22:40|0.025051
15:22:41|0.025052
15:22:42|0.025051
15:22:43|0.02504
15:22:45|0.025036
15:22:45|0.025041
15:22:47|0.025041
15:22:47|0.025041
15:22:49|0.025043
15:22:49|0.025043
15:22:50|0.02504
15:22:51|0.02504
15:22:53|0.025032
15:22:55|0.025032
15:22:56|0.025029
15:22:56|0.025016
15:22:58|0.025017
15:22:58|0.024996
15:23:00|0.024989
15:23:01|0.024991
15:23:02|0.02498
15:23:03|0.024959
15:23:04|0.024975
15:23:05|0.024973
15:23:05|0.024978
15:23:06|0.024989
15:23:07|0.025
15:23:08|0.025009
15:23:10|0.025009
15:23:11|0.025009
15:23:12|0.025024
15:23:12|0.025034
15:23:14|0.025056
15:23:15|0.025058
15:23:16|0.025065
15:23:17|0.025065
15:23:18|0.02507
15:23:19|0.025068
15:23:20|0.025053
15:23:21|0.025053
15:23:22|0.025039
15:23:23|0.025056
15:23:24|0.025056
15:23:25|0.025029
15:23:27|0.025033
15:23:28|0.025034
15:23:28|0.025025
15:23:30|0.025025
15:23:30|0.025028
15:23:32|0.025028
15:23:33|0.025028
15:23:34|0.025034
15:23:35|0.025036
15:23:36|0.02505
15:23:37|0.02505
15:23:38|0.02505
15:23:39|0.025047
15:23:40|0.02505
15:23:41|0.02505
15:23:42|0.025053
15:23:43|0.025053
15:23:44|0.025043
15:23:45|0.025048
15:23:46|0.025046
15:23:47|0.025043
15:23:48|0.025043
15:23:49|0.025046
15:23:50|0.025053
15:23:51|0.025053
15:23:52|0.025033
15:23:53|0.025033
15:23:54|0.02504
15:23:55|0.025032
15:23:56|0.025026
15:23:57|0.025034
15:23:59|0.025027
15:24:00|0.025027
15:24:00|0.025032
15:24:02|0.025049
15:24:02|0.02504
15:24:04|0.025047
15:24:04|0.025054
15:24:05|0.02504
15:24:06|0.025025
15:24:07|0.025027
15:24:08|0.025011
15:24:09|0.025025
15:24:10|0.025025
15:24:11|0.025012
15:24:12|0.025008
15:24:14|0.025
15:24:15|0.025
15:24:16|0.025
15:24:16|0.025007
15:24:18|0.025002
15:24:18|0.025002
15:24:20|0.025002
15:24:21|0.02501
15:24:21|0.025012
15:24:23|0.025012
15:24:24|0.025006
15:24:24|0.025006
15:24:26|0.025024
15:24:27|0.025024
15:24:27|0.025009
15:24:28|0.025009
15:24:29|0.025012
15:24:30|0.025025
15:24:31|0.025025
15:24:32|0.025032
15:24:34|0.025032
15:24:34|0.02504
15:24:35|0.025027
15:24:37|0.025027
15:24:38|0.02504
15:24:38|0.02504
15:24:39|0.02503
15:24:40|0.02503
15:24:41|0.02503
15:24:42|0.02503
15:24:44|0.02503
15:24:45|0.02503
15:24:45|0.025037
15:24:47|0.025037
15:24:47|0.025045
15:24:48|0.02504
15:24:50|0.02504
15:24:51|0.025043
15:24:52|0.025044
15:24:53|0.025035
15:24:54|0.025035
15:24:55|0.025035
15:24:56|0.025035
15:24:58|0.025042
15:24:59|0.025042
15:25:00|0.025042
15:25:01|0.025044
15:25:02|0.025054
15:25:03|0.025046
15:25:04|0.025042
15:25:05|0.025042
15:25:06|0.02504
15:25:07|0.025044
15:25:08|0.025046
15:25:09|0.025054
15:25:10|0.025054
15:25:11|0.025054
15:25:13|0.025048
15:25:13|0.025048
15:25:15|0.025044
15:25:15|0.025058
15:25:17|0.025077
15:25:18|0.025077
15:25:19|0.025079
15:25:20|0.025079
15:25:21|0.025098
15:25:22|0.025092
15:25:23|0.025092
15:25:24|0.025088
15:25:25|0.025094
15:25:26|0.025085
15:25:27|0.025064
15:25:28|0.025064
15:25:29|0.025098
15:25:30|0.025098
15:25:31|0.025098
15:25:32|0.025089
15:25:33|0.025093
15:25:34|0.025101
15:25:35|0.025104
15:25:36|0.025104
15:25:37|0.02511
15:25:38|0.025109
15:25:39|0.025113
15:25:40|0.025117
15:25:41|0.025108
15:25:42|0.025108
15:25:43|0.025084
15:25:44|0.025084
15:25:45|0.025084
15:25:46|0.025092
15:25:47|0.025092
15:25:48|0.025093
15:25:49|0.025086
15:25:50|0.025092
15:25:51|0.025092
15:25:52|0.025091
15:25:53|0.025091
15:25:54|0.025083
15:25:55|0.02507
15:25:56|0.02507
15:25:58|0.025073
15:25:59|0.025073
15:26:01|0.025083
15:26:01|0.025084
15:26:03|0.025107
15:26:04|0.025107
15:26:04|0.025107
15:26:05|0.025105
15:26:07|0.025106
15:26:08|0.025107
15:26:09|0.025107
15:26:10|0.025106
15:26:11|0.025097
15:26:12|0.025092
15:26:13|0.025092
15:26:14|0.025112
15:26:15|0.025101
15:26:16|0.025103
15:26:17|0.025114
15:26:18|0.025112
15:26:19|0.025105
15:26:20|0.025105
15:26:20|0.025105
15:26:22|0.0251
15:26:23|0.025095
15:26:24|0.025095
15:26:24|0.025095
15:26:25|0.025102
15:26:27|0.025109
15:26:27|0.025117
15:26:29|0.025108
15:26:30|0.025115
15:26:30|0.025115
15:26:31|0.025107
15:26:33|0.025107
15:26:34|0.025104
15:26:35|0.025104
15:26:36|0.025107
15:26:37|0.025107
15:26:38|0.025107
15:26:39|0.02512
15:26:40|0.02512
15:26:41|0.025133
15:26:42|0.025133
15:26:43|0.025132
15:26:44|0.025132
15:26:45|0.02513
15:26:46|0.025115
15:26:47|0.025118
15:26:48|0.025113
15:26:49|0.025113
15:26:50|0.025119
15:26:51|0.025119
15:26:52|0.025116
15:26:53|0.025094
15:26:54|0.025098
15:26:55|0.025096
15:26:56|0.025096
15:26:57|0.025096
15:26:58|0.025101
15:26:59|0.025107
15:27:01|0.025102
15:27:01|0.025092
15:27:03|0.025091
15:27:04|0.025088
15:27:05|0.025093
15:27:06|0.025093
15:27:07|0.025065
15:27:08|0.025067
15:27:09|0.025067
15:27:10|0.025067
15:27:11|0.025081
15:27:12|0.025077
15:27:13|0.025077
15:27:14|0.025066
15:27:15|0.025062
15:27:16|0.025062
15:27:17|0.025066
15:27:18|0.025066
15:27:19|0.025063
15:27:20|0.025052
15:27:22|0.025055
15:27:23|0.025051
15:27:23|0.025054
15:27:24|0.025054
15:27:26|0.025054
15:27:26|0.025054
15:27:28|0.025054
15:27:29|0.02506
15:27:30|0.025061
15:27:31|0.025062
15:27:31|0.025062
15:27:33|0.025067
15:27:34|0.025088
15:27:35|0.025088
15:27:35|0.025088
15:27:36|0.02508
15:27:37|0.025079
15:27:38|0.025079
15:27:39|0.025079
15:27:41|0.025079
15:27:42|0.025084
15:27:42|0.025078
15:27:44|0.02507
15:27:44|0.025079
15:27:45|0.025079
15:27:46|0.02508
15:27:47|0.02508
15:27:49|0.02508
15:27:49|0.025083
15:27:51|0.025083
15:27:52|0.025088
15:27:52|0.025088
15:27:54|0.025078
15:27:55|0.025078
15:27:55|0.025074
15:27:56|0.025074
15:27:57|0.025075
15:28:00|0.025075
15:28:01|0.02507
15:28:01|0.025044
15:28:03|0.025032
15:28:04|0.025046
15:28:05|0.025053
15:28:06|0.025061
15:28:06|0.025051
15:28:08|0.025053
15:28:09|0.025062
15:28:10|0.025062
15:28:11|0.025062
15:28:12|0.025062
15:28:13|0.025061
15:28:14|0.025061
15:28:15|0.025059
15:28:16|0.025059
15:28:17|0.025059
15:28:18|0.025059
15:28:20|0.025059
15:28:21|0.025059
15:28:22|0.025062
15:28:23|0.025061
15:28:23|0.025058
15:28:24|0.025061
15:28:25|0.025061
15:28:26|0.025056
15:28:27|0.025056
15:28:29|0.025056
15:28:30|0.025062
15:28:30|0.025062
15:28:32|0.02507
15:28:32|0.02507
15:28:33|0.025071
15:28:34|0.025068
15:28:36|0.025064
15:28:37|0.025076
15:28:38|0.025079
15:28:39|0.025079
15:28:40|0.025069
15:28:41|0.025066
15:28:43|0.025066
15:28:44|0.025061
15:28:44|0.025053
15:28:46|0.025053
15:28:47|0.025065
15:28:47|0.025076
15:28:48|0.025071
15:28:49|0.025067
15:28:50|0.025067
15:28:51|0.025064
15:28:52|0.025053
15:28:53|0.025053
15:28:54|0.025059
15:28:56|0.02506
15:28:56|0.02506
15:28:57|0.025066
15:28:58|0.02507
15:29:00|0.02507
15:29:02|0.025065
15:29:02|0.025065
15:29:04|0.025066
15:29:04|0.025067
15:29:05|0.02506
15:29:06|0.025052
15:29:07|0.025043
15:29:08|0.025048
15:29:10|0.025052
15:29:11|0.025045
15:29:12|0.025045
15:29:13|0.025042
15:29:14|0.025042
15:29:14|0.025056
15:29:15|0.025059
15:29:16|0.025066
15:29:18|0.025072
15:29:18|0.025072
15:29:19|0.025081
15:29:20|0.025089
15:29:21|0.025096
15:29:22|0.025094
15:29:23|0.02511
15:29:25|0.02511
15:29:26|0.02511
15:29:27|0.02511
15:29:27|0.02511
15:29:29|0.025113
15:29:30|0.025106
15:29:31|0.025103
15:29:32|0.025098
15:29:32|0.025088
15:29:34|0.025093
15:29:35|0.025097
15:29:35|0.025097
15:29:36|0.025096
15:29:38|0.025096
15:29:39|0.025072
15:29:40|0.025072
15:29:41|0.02508
15:29:42|0.02507
15:29:43|0.02507
15:29:45|0.02507
15:29:46|0.025077
15:29:48|0.025081
15:29:48|0.025081
15:29:50|0.025081
15:29:50|0.02507
15:29:52|0.02507
15:29:52|0.02507
15:29:53|0.025075
15:29:54|0.025075
15:29:55|0.025081
15:29:56|0.02508
15:29:57|0.025089
15:29:58|0.025084
15:29:59|0.025084
15:30:01|0.025084
15:30:03|0.025088
15:30:04|0.025088
15:30:05|0.025088
15:30:06|0.025088
15:30:07|0.025087
15:30:08|0.02508
15:30:10|0.02508
15:30:11|0.025078
15:30:12|0.025078
15:30:12|0.025084
15:30:14|0.025092
15:30:15|0.025105
15:30:15|0.025115
15:30:17|0.02512
15:30:18|0.025123
15:30:19|0.025124
15:30:20|0.025124
15:30:21|0.02512
15:30:21|0.02512
15:30:23|0.025128
15:30:24|0.025128
15:30:25|0.025127
15:30:26|0.025127
15:30:27|0.025136
15:30:28|0.025129
15:30:29|0.025136
15:30:30|0.025136
15:30:31|0.025136
15:30:32|0.025138
15:30:33|0.025138
15:30:34|0.025138
15:30:35|0.025138
15:30:36|0.025138
15:30:37|0.025138
15:30:38|0.025151
15:30:39|0.025164
15:30:40|0.025156
15:30:41|0.025155
15:30:42|0.025163
15:30:43|0.025156
15:30:44|0.02515
15:30:45|0.025149
15:30:46|0.025149
15:30:47|0.02515
15:30:48|0.025136
15:30:50|0.02514
15:30:51|0.025129
15:30:52|0.025115
15:30:52|0.02511
15:30:54|0.025114
15:30:54|0.025114
15:30:56|0.025119
15:30:57|0.025119
15:30:57|0.025119
15:30:58|0.025119
15:30:59|0.025119
15:31:01|0.025108
15:31:03|0.025115
15:31:04|0.02512
15:31:05|0.025135
15:31:06|0.025144
15:31:06|0.025152
15:31:07|0.025152
15:31:08|0.025152
15:31:09|0.025152
15:31:11|0.025152
15:31:12|0.025152
15:31:13|0.025151
15:31:14|0.025151
15:31:15|0.025127
15:31:16|0.025129
15:31:17|0.025125
15:31:18|0.025136
15:31:19|0.025137
15:31:20|0.025144
15:31:21|0.025144
15:31:22|0.025136
15:31:23|0.025136
15:31:24|0.02513
15:31:25|0.025128
15:31:26|0.025115
15:31:27|0.025115
15:31:28|0.02512
15:31:29|0.02512
15:31:30|0.02512
15:31:31|0.02512
15:31:32|0.025117
15:31:34|0.025114
15:31:35|0.025114
15:31:35|0.025095
15:31:36|0.025095
15:31:37|0.025095
15:31:39|0.025093
15:31:39|0.025095
15:31:40|0.025098
15:31:41|0.025099
15:31:43|0.02511
15:31:44|0.025124
15:31:44|0.025139
15:31:46|0.025152
15:31:46|0.025152
15:31:48|0.025142
15:31:48|0.02515
15:31:50|0.025142
15:31:51|0.025146
15:31:52|0.02515
15:31:52|0.02515
15:31:53|0.025142
15:31:55|0.02513
15:31:56|0.025147
15:31:57|0.025157
15:31:58|0.025157
15:31:59|0.025146
15:32:00|0.025146
15:32:01|0.025155
15:32:02|0.025155
15:32:04|0.025164
15:32:04|0.025171
15:32:06|0.025176
15:32:07|0.025176
15:32:08|0.025176
15:32:09|0.025169
15:32:10|0.025171
15:32:10|0.025176
15:32:12|0.025193
15:32:12|0.025193
15:32:14|0.025195
15:32:15|0.025196
15:32:15|0.025196
15:32:17|0.025196
15:32:18|0.025196
15:32:19|0.0252
15:32:19|0.025197
15:32:21|0.025197
15:32:21|0.025191
15:32:24|0.025192
15:32:24|0.025192
15:32:25|0.025192
15:32:26|0.025192
15:32:28|0.025193
15:32:29|0.025187
15:32:30|0.025186
15:32:30|0.025179
15:32:32|0.025179
15:32:33|0.025189
15:32:34|0.025176
15:32:35|0.02517
15:32:36|0.025162
15:32:37|0.025183
15:32:38|0.02519
15:32:39|0.025185
15:32:40|0.025188
15:32:41|0.025185
15:32:42|0.025197
15:32:43|0.025196
15:32:44|0.0252
15:32:45|0.025199
15:32:46|0.025209
15:32:47|0.025209
15:32:48|0.025219
15:32:49|0.025213
15:32:50|0.025219
15:32:51|0.025221
15:32:52|0.02522
15:32:53|0.025213
15:32:54|0.025206
15:32:55|0.025218
15:32:56|0.025217
15:32:57|0.025214
15:32:58|0.025216
15:32:59|0.025219
15:33:00|0.025219
15:33:01|0.025219
15:33:02|0.025211
15:33:03|0.025198
15:33:05|0.02519
15:33:06|0.025204
15:33:08|0.025209
15:33:09|0.025209
15:33:10|0.025194
15:33:11|0.025214
15:33:12|0.025219
15:33:13|0.025219
15:33:14|0.025222
15:33:15|0.025222
15:33:16|0.025223
15:33:17|0.025207
15:33:18|0.025199
15:33:19|0.025199
15:33:20|0.025198
15:33:21|0.025195
15:33:22|0.025195
15:33:23|0.025195
15:33:24|0.025201
15:33:25|0.025198
15:33:26|0.025198
15:33:27|0.025196
15:33:28|0.025199
15:33:29|0.025203
15:33:30|0.025203
15:33:31|0.025203
15:33:32|0.025213
15:33:33|0.025213
15:33:34|0.025216
15:33:35|0.025216
15:33:36|0.025217
15:33:37|0.025223
15:33:38|0.025222
15:33:39|0.025222
15:33:40|0.025215
15:33:41|0.025215
15:33:42|0.025215
15:33:43|0.0252
15:33:44|0.0252
15:33:45|0.0252
15:33:46|0.025199
15:33:47|0.025199
15:33:48|0.025199
15:33:50|0.025214
15:33:51|0.025212
15:33:52|0.02521
15:33:52|0.025209
15:33:53|0.025204
15:33:54|0.025204
15:33:56|0.025204
15:33:56|0.025204
15:33:57|0.025204
15:33:58|0.0252
15:33:59|0.025205
15:34:00|0.025211
15:34:01|0.025204
15:34:02|0.025204
15:34:03|0.025204
15:34:05|0.025204
15:34:06|0.025207
15:34:08|0.025201
15:34:09|0.025198
15:34:09|0.025205
15:34:11|0.0252
15:34:12|0.025198
15:34:13|0.025198
15:34:13|0.025198
15:34:14|0.025204
15:34:15|0.025194
15:34:16|0.025194
15:34:17|0.025194
15:34:18|0.025186
15:34:20|0.02519
15:34:21|0.025184
15:34:22|0.025181
15:34:23|0.025181
15:34:24|0.025168
15:34:25|0.025166
15:34:26|0.025184
15:34:27|0.025193
15:34:28|0.025193
15:34:28|0.025197
15:34:30|0.025203
15:34:30|0.025213
15:34:31|0.025201
15:34:33|0.025204
15:34:34|0.025204
15:34:35|0.025204
15:34:36|0.025177
15:34:37|0.025187
15:34:38|0.02518
15:34:39|0.02518
15:34:39|0.02518
15:34:41|0.02518
15:34:42|0.02518
15:34:43|0.025165
15:34:43|0.025165
15:34:45|0.025172
15:34:46|0.025173
15:34:47|0.025175
15:34:47|0.025175
15:34:48|0.025164
15:34:50|0.025164
15:34:51|0.025164
15:34:52|0.025165
15:34:53|0.025165
15:34:54|0.025165
15:34:55|0.025162
15:34:56|0.025162
15:34:57|0.025161
15:34:58|0.025162
15:34:59|0.025161
15:35:00|0.025147
15:35:01|0.025137
15:35:02|0.025133
15:35:03|0.025132
15:35:04|0.025135
15:35:05|0.025144
15:35:07|0.025142
15:35:08|0.02514
15:35:09|0.025141
15:35:10|0.025153
15:35:11|0.025153
15:35:12|0.025162
15:35:13|0.025145
15:35:14|0.025128
15:35:16|0.025125
15:35:16|0.025125
15:35:18|0.025112
15:35:18|0.025096
15:35:20|0.025096
15:35:21|0.025085
15:35:22|0.025086
15:35:23|0.025077
15:35:24|0.025076
15:35:25|0.025087
15:35:26|0.025104
15:35:27|0.025119
15:35:28|0.025119
15:35:29|0.025123
15:35:30|0.025123
15:35:31|0.025122
15:35:32|0.025134
15:35:33|0.025134
15:35:34|0.025139
15:35:35|0.025151
15:35:36|0.025153
15:35:37|0.025153
15:35:38|0.025153
15:35:39|0.02516
15:35:40|0.025163
15:35:41|0.025186
15:35:42|0.025196
15:35:43|0.025174
15:35:44|0.025174
15:35:45|0.025174
15:35:46|0.025178
15:35:47|0.025183
15:35:48|0.025166
15:35:49|0.025159
15:35:50|0.025161
15:35:51|0.025157
15:35:52|0.025153
15:35:53|0.025145
15:35:54|0.025147
15:35:55|0.025155
15:35:56|0.025137
15:35:57|0.025124
15:35:58|0.025124
15:35:59|0.025137
15:36:00|0.025137
15:36:01|0.02514
15:36:02|0.025142
15:36:03|0.025142
15:36:04|0.025144
15:36:05|0.02514
15:36:07|0.025141
15:36:08|0.025141
15:36:09|0.02516
15:36:10|0.02516
15:36:11|0.025153
15:36:11|0.025168
15:36:13|0.025168
15:36:13|0.025167
15:36:15|0.025166
15:36:16|0.02518
15:36:17|0.02519
15:36:18|0.025194
15:36:19|0.025195
15:36:19|0.025193
15:36:21|0.025193
15:36:21|0.025193
15:36:22|0.025195
15:36:24|0.02519
15:36:24|0.02519
15:36:25|0.02519
15:36:27|0.02519
15:36:28|0.02519
15:36:29|0.025188
15:36:30|0.025178
15:36:31|0.025173
15:36:32|0.025175
15:36:33|0.02516
15:36:34|0.025155
15:36:35|0.025164
15:36:36|0.025164
15:36:37|0.025164
15:36:38|0.025164
15:36:39|0.025164
15:36:40|0.025153
15:36:41|0.025158
15:36:42|0.025136
15:36:43|0.025125
15:36:44|0.025119
15:36:45|0.025119
15:36:47|0.025132
15:36:47|0.025132
15:36:48|0.025137
15:36:50|0.025122
15:36:50|0.025112
15:36:52|0.025115
15:36:52|0.025116
15:36:53|0.025117
15:36:54|0.025108
15:36:55|0.025108
15:36:57|0.025099
15:36:58|0.025099
15:36:59|0.025105
15:36:59|0.0251
15:37:01|0.0251
15:37:01|0.025107
15:37:02|0.025125
15:37:03|0.025125
15:37:05|0.025141
15:37:05|0.025141
15:37:06|0.025132
15:37:07|0.025132
15:37:08|0.025123
15:37:10|0.025117
15:37:10|0.025105
15:37:12|0.025105
15:37:12|0.025105
15:37:14|0.025119
15:37:15|0.02513
15:37:16|0.025121
15:37:17|0.025117
15:37:18|0.025129
15:37:19|0.025132
15:37:20|0.025125
15:37:21|0.025117
15:37:22|0.025119
15:37:23|0.025111
15:37:24|0.025099
15:37:25|0.025077
15:37:26|0.025082
15:37:27|0.025089
15:37:28|0.025089
15:37:29|0.025089
15:37:30|0.025075
15:37:31|0.025086
15:37:32|0.025086
15:37:34|0.025086
15:37:35|0.02509
15:37:35|0.02509
15:37:36|0.025099
15:37:38|0.025087
15:37:38|0.025087
15:37:39|0.025079
15:37:41|0.025068
15:37:41|0.025055
15:37:42|0.025048
15:37:44|0.025048
15:37:45|0.025054
15:37:46|0.02508
15:37:47|0.02508
15:37:47|0.025059
15:37:49|0.025056
15:37:50|0.025057
15:37:51|0.025057
15:37:52|0.025057
15:37:53|0.025048
15:37:53|0.02505
15:37:54|0.025041
15:37:56|0.025042
15:37:56|0.02504
15:37:58|0.02504
15:37:59|0.02505
15:38:00|0.025072
15:38:01|0.02505
15:38:02|0.025055
15:38:03|0.025055
15:38:04|0.025055
15:38:05|0.025047
15:38:06|0.025044
15:38:07|0.025043
15:38:08|0.025046
15:38:09|0.025041
15:38:10|0.02504
15:38:11|0.025038
15:38:12|0.025031
15:38:13|0.025049
15:38:14|0.025049
15:38:15|0.025047
15:38:16|0.025043
15:38:17|0.025043
15:38:18|0.025046
15:38:19|0.02505
15:38:20|0.025047
15:38:21|0.025051
15:38:22|0.025055
15:38:23|0.025056
15:38:25|0.025056
15:38:26|0.025056
15:38:26|0.02504
15:38:27|0.025043
15:38:28|0.025039
15:38:29|0.025033
15:38:31|0.025033
15:38:31|0.025029
15:38:32|0.025029
15:38:34|0.025039
15:38:34|0.025037
15:38:35|0.025037
15:38:37|0.025037
15:38:38|0.025029
15:38:38|0.025016
15:38:39|0.025021
15:38:40|0.025015
15:38:41|0.025014
15:38:42|0.025012
15:38:44|0.025012
15:38:45|0.025006
15:38:45|0.025006
15:38:46|0.025014
15:38:47|0.025017
15:38:48|0.025004
15:38:50|0.025002
15:38:51|0.02501
15:38:52|0.02501
15:38:53|0.025013
15:38:53|0.025013
15:38:55|0.025013
15:38:56|0.024989
15:38:57|0.024989
15:38:58|0.024991
15:38:59|0.024976
15:39:00|0.02497
15:39:01|0.024961
15:39:02|0.024948
15:39:03|0.024964
15:39:05|0.024945
15:39:05|0.024924
15:39:06|0.024929
15:39:07|0.02493
15:39:08|0.024934
15:39:10|0.024931
15:39:12|0.024917
15:39:13|0.024916
15:39:15|0.024916
15:39:15|0.024906
15:39:16|0.024906
15:39:17|0.02489
15:39:18|0.02488
15:39:19|0.024877
15:39:20|0.02491
15:39:21|0.024897
15:39:23|0.024878
15:39:24|0.024878
15:39:25|0.02487
15:39:26|0.024867
15:39:26|0.024889
15:39:28|0.0249
15:39:29|0.024893
15:39:30|0.024906
15:39:31|0.024901
15:39:32|0.02492
15:39:33|0.024921
15:39:34|0.024912
15:39:35|0.02491
15:39:36|0.024913
15:39:37|0.024893
15:39:38|0.024879
15:39:39|0.024889
15:39:40|0.024882
15:39:42|0.024889
15:39:42|0.024889
15:39:44|0.024898
15:39:44|0.024911
15:39:46|0.024911
15:39:46|0.024898
15:39:47|0.024897
15:39:48|0.024884
15:39:49|0.024876
15:39:50|0.024879
15:39:51|0.024876
15:39:53|0.024878
15:39:53|0.024897
15:39:54|0.024895
15:39:55|0.024902
15:39:56|0.024886
15:39:58|0.024871
15:39:59|0.024868
15:40:00|0.024878
15:40:00|0.024873
15:40:01|0.024851
15:40:03|0.024861
15:40:03|0.02485
15:40:04|0.024844
15:40:05|0.024848
15:40:07|0.024829
15:40:08|0.024834
15:40:09|0.024843
15:40:09|0.024843
15:40:12|0.024827
15:40:12|0.024822
15:40:14|0.024814
15:40:14|0.024809
15:40:15|0.024805
15:40:16|0.024828
15:40:17|0.024828
15:40:19|0.024828
15:40:19|0.024848
15:40:20|0.024857
15:40:22|0.024867
15:40:22|0.024867
15:40:24|0.024888
15:40:25|0.024874
15:40:26|0.024857
15:40:27|0.024858
15:40:28|0.024872
15:40:29|0.024887
15:40:29|0.024896
15:40:31|0.024912
15:40:31|0.024921
15:40:33|0.024905
15:40:33|0.024928
15:40:34|0.024926
15:40:36|0.024926
15:40:36|0.024918
15:40:37|0.024941
15:40:39|0.024955
15:40:39|0.024948
15:40:40|0.024964
15:40:41|0.024974
15:40:44|0.024936
15:40:45|0.024961
15:40:46|0.024967
15:40:47|0.02496
15:40:48|0.024961
15:40:49|0.024961
15:40:50|0.024961
15:40:51|0.024951
15:40:52|0.024943
15:40:53|0.024928
15:40:54|0.024921
15:40:55|0.024937
15:40:56|0.02493
15:40:57|0.024943
15:40:58|0.024944
15:40:59|0.024953
15:41:00|0.024956
15:41:01|0.024951
15:41:03|0.024933
15:41:03|0.024936
15:41:05|0.024924
15:41:06|0.024907
15:41:07|0.024899
15:41:08|0.02489
15:41:08|0.02488
15:41:09|0.02488
15:41:10|0.024877
15:41:12|0.024862
15:41:14|0.024854
15:41:15|0.024868
15:41:17|0.024851
15:41:18|0.024875
15:41:18|0.024856
15:41:19|0.024856
15:41:21|0.024861
15:41:22|0.024852
15:41:23|0.024865
15:41:23|0.024866
15:41:24|0.024869
15:41:26|0.024881
15:41:27|0.02489
15:41:28|0.024902
15:41:29|0.024885
15:41:30|0.024881
15:41:32|0.024881
15:41:32|0.024886
15:41:33|0.024873
15:41:34|0.024873
15:41:36|0.024863
15:41:37|0.02487
15:41:38|0.02487
15:41:38|0.02485
15:41:39|0.02485
15:41:41|0.024854
15:41:41|0.024859
15:41:42|0.02485
15:41:43|0.02486
15:41:44|0.02486
15:41:45|0.024865
15:41:46|0.024868
15:41:47|0.024868
15:41:48|0.024868
15:41:49|0.024865
15:41:50|0.024856
15:41:51|0.02485
15:41:52|0.02485
15:41:53|0.024866
15:41:55|0.024866
15:41:55|0.024866
15:41:56|0.024857
15:41:57|0.024854
15:41:58|0.024852
15:41:59|0.024878
15:42:00|0.024862
15:42:01|0.02485
15:42:02|0.024827
15:42:03|0.024809
15:42:04|0.024814
15:42:05|0.024804
15:42:06|0.0248
15:42:07|0.024805
15:42:08|0.024805
15:42:09|0.024811
15:42:10|0.0248
15:42:11|0.0248
15:42:13|0.024825
15:42:14|0.024828
15:42:16|0.024801
15:42:17|0.0248
15:42:18|0.024804
15:42:18|0.024806
15:42:20|0.024824
15:42:21|0.024824
15:42:21|0.024798
15:42:22|0.024791
15:42:24|0.024773
15:42:24|0.024763
15:42:25|0.024773
15:42:27|0.024752
15:42:28|0.024737
15:42:28|0.02473
15:42:30|0.024723
15:42:30|0.024715
15:42:32|0.0247
15:42:33|0.024697
15:42:34|0.024701
15:42:35|0.024712
15:42:36|0.024725
15:42:36|0.024742
15:42:38|0.024744
15:42:40|0.024796
15:42:40|0.024755
15:42:42|0.02478
15:42:42|0.024771
15:42:43|0.024737
15:42:44|0.024714
15:42:46|0.024728
15:42:46|0.024705
15:42:47|0.02469
15:42:48|0.024714
15:42:49|0.02471
15:42:50|0.024704
15:42:51|0.02474
15:42:53|0.0247
15:42:53|0.024707
15:42:54|0.024704
15:42:55|0.02474
15:42:56|0.024683
15:42:57|0.024664
15:42:58|0.024657
15:42:59|0.024661
15:43:01|0.024628
15:43:01|0.024657
15:43:02|0.02464
15:43:03|0.0246
15:43:04|0.024608
15:43:05|0.024639
15:43:06|0.024624
15:43:07|0.02461
15:43:08|0.024631
15:43:09|0.024631
15:43:10|0.024634
15:43:12|0.024631
15:43:13|0.024671
15:43:13|0.024656
15:43:14|0.02468
15:43:15|0.024696
15:43:17|0.024694
15:43:18|0.02468
15:43:19|0.024696
15:43:20|0.024711
15:43:21|0.024711
15:43:22|0.024708
15:43:24|0.024722
15:43:25|0.024718
15:43:26|0.024699
15:43:26|0.02473
15:43:27|0.024699
15:43:29|0.024699
15:43:29|0.024683
15:43:31|0.024663
15:43:31|0.024653
15:43:32|0.024673
15:43:33|0.024673
15:43:35|0.024636
15:43:36|0.024637
15:43:36|0.024609
15:43:37|0.024626
15:43:38|0.024626
15:43:40|0.024639
15:43:40|0.024639
15:43:41|0.024625
15:43:42|0.024625
15:43:44|0.0246
15:43:44|0.024583
15:43:45|0.024583
15:43:47|0.02461
15:43:48|0.024632
15:43:49|0.024649
15:43:50|0.024625
15:43:51|0.024661
15:43:52|0.024668
15:43:53|0.02467
15:43:54|0.024698
15:43:55|0.024684
15:43:56|0.024694
15:43:57|0.02468
15:43:58|0.024682
15:43:59|0.024682
15:44:00|0.024679
15:44:02|0.02471
15:44:02|0.02473
15:44:04|0.024741
15:44:04|0.024755
15:44:06|0.024755
15:44:06|0.024747
15:44:07|0.024743
15:44:08|0.024752
15:44:09|0.024761
15:44:10|0.024761
15:44:12|0.024777
15:44:12|0.024768
15:44:13|0.02476
15:44:14|0.024759
15:44:16|0.024759
15:44:17|0.024759
15:44:19|0.024749
15:44:20|0.024732
15:44:21|0.024747
15:44:22|0.024735
15:44:23|0.024739
15:44:24|0.024743
15:44:24|0.024739
15:44:25|0.024739
15:44:26|0.024743
15:44:28|0.024743
15:44:29|0.024759
15:44:30|0.024759
15:44:31|0.024748
15:44:32|0.024759
15:44:33|0.024767
15:44:34|0.024772
15:44:35|0.024758
15:44:36|0.02476
15:44:37|0.024779
15:44:38|0.024775
15:44:39|0.024782
15:44:40|0.024796
15:44:41|0.024789
15:44:42|0.024793
15:44:43|0.024787
15:44:44|0.024797
15:44:45|0.024804
15:44:46|0.024814
15:44:47|0.024803
15:44:48|0.024808
15:44:49|0.024808
15:44:50|0.024803
15:44:51|0.024804
15:44:52|0.024802
15:44:53|0.024799
15:44:54|0.024799
15:44:55|0.024811
15:44:56|0.024818
15:44:57|0.024818
15:44:58|0.024819
15:44:59|0.02482
15:45:00|0.024827
15:45:01|0.024825
15:45:02|0.024828
15:45:03|0.024814
15:45:04|0.024819
15:45:05|0.024817
15:45:06|0.024808
15:45:07|0.024788
15:45:08|0.024784
15:45:09|0.024775
15:45:10|0.024756
15:45:11|0.024756
15:45:13|0.024783
15:45:13|0.024805
15:45:15|0.024802
15:45:16|0.024803
15:45:17|0.024789
15:45:18|0.02477
15:45:19|0.02477
15:45:20|0.024761
15:45:21|0.024749
15:45:22|0.024741
15:45:23|0.024735
15:45:24|0.024735
15:45:25|0.024717
15:45:26|0.024723
15:45:27|0.024737
15:45:28|0.024729
15:45:29|0.02471
15:45:31|0.024713
15:45:31|0.024708
15:45:32|0.024672
15:45:33|0.024688
15:45:34|0.024676
15:45:35|0.024691
15:45:36|0.024691
15:45:37|0.02471
15:45:39|0.024723
15:45:39|0.024733
15:45:41|0.024729
15:45:41|0.024709
15:45:43|0.024692
15:45:43|0.024684
15:45:44|0.024685
15:45:45|0.024685
15:45:46|0.024694
15:45:48|0.024676
15:45:49|0.024671
15:45:49|0.02467
15:45:51|0.024673
15:45:52|0.024674
15:45:52|0.024658
15:45:53|0.024658
15:45:54|0.024671
15:45:55|0.024674
15:45:56|0.024658
15:45:57|0.024648
15:45:58|0.024621
15:45:59|0.02463
15:46:00|0.024655
15:46:01|0.024638
15:46:02|0.024639
15:46:03|0.024628
15:46:04|0.024628
15:46:06|0.024656
15:46:06|0.024639
15:46:07|0.024677
15:46:08|0.024688
15:46:09|0.0247
15:46:10|0.024688
15:46:12|0.024688
15:46:12|0.024649
15:46:14|0.024649
15:46:14|0.024645
15:46:15|0.02464
15:46:17|0.024638
15:46:18|0.024617
15:46:19|0.024638
15:46:20|0.024617
15:46:20|0.02462
15:46:21|0.02462
15:46:22|0.024637
15:46:24|0.02462
15:46:25|0.02462
15:46:25|0.024617
15:46:27|0.024608
15:46:28|0.024615
15:46:29|0.024608
15:46:30|0.024611
15:46:30|0.024599
15:46:31|0.024575
15:46:32|0.024549
15:46:34|0.024565
15:46:35|0.02458
15:46:36|0.024601
15:46:37|0.024619
15:46:38|0.024628
15:46:39|0.024622
15:46:40|0.024601
15:46:41|0.024619
15:46:42|0.024628
15:46:43|0.024647
15:46:44|0.024646
15:46:45|0.024646
15:46:46|0.024647
15:46:48|0.02465
15:46:49|0.02465
15:46:49|0.02464
15:46:50|0.024636
15:46:52|0.024636
15:46:52|0.024637
15:46:53|0.024637
15:46:54|0.024635
15:46:55|0.024645
15:46:56|0.024661
15:46:57|0.024668
15:46:58|0.024662
15:47:00|0.024662
15:47:00|0.024669
15:47:01|0.024674
15:47:02|0.024682
15:47:03|0.024717
15:47:04|0.024719
15:47:05|0.024721
15:47:06|0.024707
15:47:08|0.0247
15:47:08|0.024694
15:47:09|0.024687
15:47:10|0.02468
15:47:11|0.024673
15:47:13|0.024624
15:47:13|0.024694
15:47:14|0.02464
15:47:15|0.024624
15:47:16|0.024613
15:47:18|0.024604
15:47:20|0.024612
15:47:20|0.024627
15:47:21|0.024638
15:47:23|0.024626
15:47:24|0.0246
15:47:25|0.024584
15:47:25|0.024582
15:47:27|0.02459
15:47:28|0.024603
15:47:29|0.024605
15:47:30|0.024602
15:47:32|0.024615
15:47:33|0.024636
15:47:33|0.024649
15:47:35|0.024644
15:47:36|0.024647
15:47:36|0.02465
15:47:37|0.024644
15:47:39|0.02463
15:47:40|0.024622
15:47:41|0.024606
15:47:41|0.024603
15:47:42|0.024603
15:47:43|0.02463
15:47:44|0.024625
15:47:46|0.024625
15:47:46|0.024659
15:47:48|0.024673
15:47:49|0.024669
15:47:50|0.024649
15:47:51|0.02466
15:47:52|0.024659
15:47:53|0.024681
15:47:54|0.024656
15:47:55|0.024686
15:47:56|0.024678
15:47:56|0.024659
15:47:58|0.024636
15:47:59|0.024665
15:48:00|0.024665
15:48:01|0.024658
15:48:02|0.024658
15:48:02|0.024666
15:48:04|0.024686
15:48:05|0.024695
15:48:06|0.024695
15:48:07|0.024695
15:48:08|0.024695
15:48:09|0.024707
15:48:10|0.024713
15:48:11|0.024708
15:48:12|0.024708
15:48:13|0.024708
15:48:14|0.024708
15:48:15|0.024698
15:48:16|0.02468
15:48:17|0.024652
15:48:18|0.024669
15:48:19|0.024673
15:48:20|0.024668
15:48:21|0.024651
15:48:22|0.024646
15:48:23|0.024632
15:48:24|0.024638
15:48:25|0.024627
15:48:26|0.024627
15:48:27|0.024627
15:48:28|0.024613
15:48:29|0.024622
15:48:30|0.024622
15:48:32|0.024614
15:48:33|0.02462
15:48:34|0.024634
15:48:35|0.024642
15:48:37|0.024619
15:48:37|0.024606
15:48:38|0.0246
15:48:39|0.024611
15:48:40|0.024616
15:48:41|0.02463
15:48:43|0.024652
15:48:44|0.024664
15:48:45|0.024664
15:48:46|0.024663
15:48:47|0.024672
15:48:48|0.02467
15:48:49|0.024683
15:48:50|0.024683
15:48:51|0.024683
15:48:52|0.024692
15:48:53|0.024718
15:48:54|0.024718
15:48:55|0.024714
15:48:56|0.024704
15:48:57|0.024704
15:48:58|0.024691
15:48:59|0.024683
15:49:00|0.02469
15:49:01|0.02469
15:49:02|0.024683
15:49:03|0.024653
15:49:04|0.024691
15:49:05|0.024701
15:49:06|0.024704
15:49:07|0.024696
15:49:08|0.0247
15:49:09|0.024705
15:49:10|0.024705
15:49:11|0.024711
15:49:12|0.02469
15:49:13|0.024689
15:49:14|0.024693
15:49:15|0.024687
15:49:16|0.024687
15:49:17|0.024683
15:49:18|0.024664
15:49:19|0.024668
15:49:20|0.024685
15:49:22|0.024684
15:49:22|0.024685
15:49:24|0.024685
15:49:24|0.0247
15:49:26|0.02468
15:49:27|0.02468
15:49:28|0.02468
15:49:29|0.024665
15:49:30|0.024665
15:49:31|0.024678
15:49:33|0.024648
15:49:34|0.024645
15:49:35|0.024645
15:49:36|0.024643
15:49:37|0.024625
15:49:38|0.024639
15:49:38|0.024639
15:49:40|0.024643
15:49:41|0.024643
15:49:42|0.024624
15:49:43|0.024626
15:49:44|0.02464
15:49:45|0.02464
15:49:46|0.02464
15:49:46|0.024622
15:49:47|0.024609
15:49:48|0.024618
15:49:50|0.024597
15:49:51|0.024592
15:49:52|0.024583
15:49:54|0.024603
15:49:55|0.024616
15:49:56|0.024627
15:49:56|0.024631
15:49:57|0.024616
15:49:58|0.024626
15:49:59|0.024614
15:50:00|0.024616
15:50:01|0.024616
15:50:02|0.024614
15:50:03|0.024595
15:50:04|0.024584
15:50:05|0.024593
15:50:07|0.024596
15:50:07|0.024602
15:50:09|0.024594
15:50:09|0.024616
15:50:10|0.024608
15:50:11|0.024605
15:50:13|0.024603
15:50:13|0.024587
15:50:14|0.024565
15:50:16|0.024559
15:50:17|0.024559
15:50:18|0.02455
15:50:18|0.02455
15:50:19|0.024566
15:50:21|0.024591
15:50:23|0.024601
15:50:24|0.02459
15:50:25|0.024574
15:50:26|0.024574
15:50:28|0.024567
15:50:30|0.024568
15:50:31|0.024566
15:50:31|0.024562
15:50:33|0.024572
15:50:34|0.024576
15:50:35|0.024563
15:50:35|0.024565
15:50:37|0.024558
15:50:38|0.024567
15:50:38|0.024569
15:50:40|0.024549
15:50:40|0.024534
15:50:42|0.024519
15:50:42|0.02447
15:50:44|0.024483
15:50:45|0.024495
15:50:46|0.024475
15:50:47|0.024475
15:50:47|0.02447
15:50:49|0.024472
15:50:50|0.024488
15:50:50|0.024474
15:50:52|0.024474
15:50:53|0.024484
15:50:54|0.024487
15:50:54|0.02447
15:50:56|0.024468
15:50:57|0.024449
15:50:58|0.024448
15:50:59|0.024434
15:51:00|0.024451
15:51:01|0.024468
15:51:02|0.024482
15:51:02|0.02447
15:51:03|0.024448
15:51:06|0.024464
15:51:06|0.024463
15:51:07|0.024479
15:51:08|0.024465
15:51:10|0.024441
15:51:10|0.024461
15:51:11|0.024461
15:51:12|0.024415
15:51:13|0.02443
15:51:14|0.024425
15:51:16|0.024438
15:51:17|0.024438
15:51:17|0.024482
15:51:18|0.024487
15:51:19|0.024478
15:51:20|0.024496
15:51:22|0.024499
15:51:23|0.024509
15:51:23|0.024527
15:51:25|0.024548
15:51:26|0.024528
15:51:27|0.024553
15:51:28|0.024554
15:51:29|0.02456
15:51:30|0.024554
15:51:31|0.024555
15:51:32|0.024553
15:51:33|0.024539
15:51:34|0.024539
15:51:35|0.024543
15:51:36|0.024532
15:51:37|0.024539
15:51:39|0.024528
15:51:40|0.024543
15:51:40|0.024543
15:51:42|0.024551
15:51:43|0.024559
15:51:43|0.024559
15:51:45|0.024559
15:51:46|0.024569
15:51:47|0.024562
15:51:48|0.024563
15:51:49|0.024573
15:51:50|0.024573
15:51:51|0.024536
15:51:52|0.024537
15:51:53|0.024527
15:51:54|0.024527
15:51:55|0.024546
15:51:56|0.024553
15:51:57|0.024553
15:51:58|0.024553
15:51:59|0.024568
15:52:00|0.024579
15:52:01|0.024567
15:52:02|0.024578
15:52:03|0.024588
15:52:04|0.024599
15:52:05|0.024604
15:52:06|0.024599
15:52:07|0.024601
15:52:08|0.024605
15:52:09|0.024587
15:52:10|0.024583
15:52:11|0.024572
15:52:12|0.024558
15:52:13|0.024548
15:52:14|0.024568
15:52:15|0.024581
15:52:16|0.024592
15:52:17|0.024588
15:52:18|0.024581
15:52:19|0.024589
15:52:20|0.024587
15:52:21|0.024587
15:52:22|0.024621
15:52:23|0.02462
15:52:25|0.024639
15:52:25|0.024621
15:52:26|0.024627
15:52:28|0.024641
15:52:29|0.024648
15:52:30|0.02465
15:52:31|0.02465
15:52:32|0.02465
15:52:33|0.024648
15:52:34|0.024663
15:52:35|0.024663
15:52:36|0.02465
15:52:37|0.024664
15:52:38|0.024608
15:52:39|0.024612
15:52:40|0.024614
15:52:41|0.024618
15:52:42|0.024632
15:52:44|0.02463
15:52:46|0.024637
15:52:47|0.024627
15:52:47|0.024617
15:52:49|0.024622
15:52:50|0.02461
15:52:50|0.024613
15:52:51|0.024604
15:52:52|0.024604
15:52:53|0.024604
15:52:54|0.024618
15:52:55|0.024618
15:52:56|0.024632
15:52:58|0.024633
15:52:58|0.024625
15:52:59|0.024611
15:53:01|0.024611
15:53:01|0.024609
15:53:02|0.024636
15:53:03|0.024636
15:53:04|0.024642
15:53:06|0.02464
15:53:07|0.024654
15:53:08|0.024648
15:53:08|0.024648
15:53:09|0.02465
15:53:10|0.024639
15:53:11|0.024654
15:53:12|0.024653
15:53:14|0.024653
15:53:14|0.024648
15:53:16|0.024653
15:53:17|0.024653
15:53:18|0.024653
15:53:18|0.024664
15:53:19|0.024664
15:53:20|0.024653
15:53:22|0.024653
15:53:22|0.024662
15:53:24|0.024659
15:53:26|0.024664
15:53:27|0.024659
15:53:28|0.024653
15:53:29|0.024658
15:53:30|0.024658
15:53:31|0.024668
15:53:32|0.024684
15:53:33|0.024684
15:53:34|0.024684
15:53:35|0.024672
15:53:36|0.024681
15:53:38|0.024686
15:53:39|0.024687
15:53:39|0.02468
15:53:41|0.024688
15:53:42|0.024688
15:53:43|0.024682
15:53:44|0.024694
15:53:44|0.024678
15:53:45|0.024686
15:53:46|0.024677
15:53:47|0.024688
15:53:49|0.024698
15:53:50|0.024698
15:53:51|0.024691
15:53:52|0.024707
15:53:52|0.024706
15:53:53|0.024701
15:53:55|0.024701
15:53:55|0.02471
15:53:57|0.024703
15:53:58|0.024701
15:53:59|0.024696
15:54:01|0.024683
15:54:01|0.024677
15:54:02|0.024677
15:54:04|0.024683
15:54:05|0.024683
15:54:06|0.024683
15:54:06|0.024704
15:54:08|0.024702
15:54:08|0.0247
15:54:10|0.024697
15:54:11|0.024696
15:54:12|0.024696
15:54:12|0.024696
15:54:13|0.024702
15:54:14|0.024704
15:54:15|0.024704
15:54:17|0.024704
15:54:17|0.024706
15:54:18|0.0247
15:54:20|0.024701
15:54:20|0.024695
15:54:22|0.024695
15:54:22|0.024695
15:54:23|0.024707
15:54:25|0.024689
15:54:27|0.02468
15:54:28|0.02468
15:54:29|0.024684
15:54:30|0.024675
15:54:31|0.024697
15:54:32|0.024697
15:54:33|0.024698
15:54:34|0.024693
15:54:35|0.0247
15:54:36|0.024708
15:54:37|0.024702
15:54:38|0.024686
15:54:39|0.024691
15:54:40|0.024699
15:54:41|0.024696
15:54:42|0.024688
15:54:43|0.02468
15:54:44|0.02468
15:54:45|0.024665
15:54:46|0.024656
15:54:47|0.024653
15:54:48|0.024648
15:54:49|0.024636
15:54:50|0.024644
15:54:51|0.024644
15:54:53|0.024651
15:54:54|0.024651
15:54:54|0.024663
15:54:55|0.024671
15:54:56|0.024671
15:54:57|0.024667
15:54:59|0.024664
15:54:59|0.024668
15:55:01|0.024668
15:55:02|0.024676
15:55:03|0.02467
15:55:04|0.02467
15:55:05|0.024682
15:55:06|0.024693
15:55:07|0.0247
15:55:08|0.024698
15:55:09|0.024708
15:55:10|0.024708
15:55:11|0.024703
15:55:11|0.024697
15:55:13|0.024693
15:55:14|0.024689
15:55:15|0.024698
15:55:16|0.024707
15:55:17|0.024705
15:55:17|0.024703
15:55:19|0.024692
15:55:20|0.024704
15:55:21|0.024691
15:55:21|0.024694
15:55:23|0.024681
15:55:24|0.024666
15:55:25|0.024677
15:55:25|0.024677
15:55:28|0.024657
15:55:29|0.024657
15:55:30|0.024672
15:55:31|0.024666
15:55:31|0.024666
15:55:33|0.02465
15:55:34|0.02464
15:55:35|0.02464
15:55:36|0.024639
15:55:37|0.024658
15:55:38|0.024658
15:55:39|0.024639
15:55:40|0.024637
15:55:41|0.024635
15:55:42|0.024627
15:55:43|0.024627
15:55:44|0.024642
15:55:45|0.024642
15:55:46|0.024642
15:55:48|0.02462
15:55:49|0.024638
15:55:50|0.024626
15:55:51|0.024624
15:55:52|0.024636
15:55:53|0.024636
15:55:54|0.024654
15:55:55|0.024668
15:55:56|0.024672
15:55:57|0.024678
15:55:58|0.0247
15:55:59|0.024692
15:56:01|0.024704
15:56:01|0.024715
15:56:02|0.0247
15:56:04|0.0247
15:56:04|0.024731
15:56:06|0.024728
15:56:06|0.024727
15:56:08|0.02473
15:56:09|0.024742
15:56:09|0.02473
15:56:10|0.024719
15:56:11|0.024734
15:56:12|0.024729
15:56:14|0.024731
15:56:15|0.024706
15:56:15|0.024716
15:56:17|0.024724
15:56:18|0.02471
15:56:19|0.024698
15:56:20|0.024696
15:56:21|0.024687
15:56:22|0.024682
15:56:23|0.024681
15:56:24|0.024659
15:56:25|0.024662
15:56:26|0.024673
15:56:28|0.024677
15:56:28|0.024663
15:56:30|0.024653
15:56:30|0.024668
15:56:32|0.024668
15:56:33|0.024669
15:56:35|0.024692
15:56:36|0.024692
15:56:37|0.024672
15:56:37|0.024677
15:56:39|0.024673
15:56:40|0.024682
15:56:41|0.024673
15:56:42|0.024673
15:56:43|0.024667
15:56:43|0.024666
15:56:45|0.02466
15:56:46|0.02467
15:56:47|0.02467
15:56:47|0.024694
15:56:49|0.024694
15:56:50|0.02469
15:56:50|0.02469
15:56:52|0.024692
15:56:53|0.024688
15:56:54|0.024688
15:56:54|0.024688
15:56:56|0.024665
15:56:56|0.024669
15:56:58|0.024669
15:56:59|0.024669
15:57:00|0.024676
15:57:01|0.024693
15:57:02|0.024673
15:57:03|0.024654
15:57:04|0.02465
15:57:05|0.024653
15:57:06|0.024657
15:57:07|0.024664
15:57:08|0.024664
15:57:09|0.024688
15:57:10|0.024675
15:57:11|0.024675
15:57:12|0.024669
15:57:13|0.024692
15:57:14|0.024691
15:57:15|0.024685
15:57:16|0.024687
15:57:17|0.024695
15:57:18|0.024695
15:57:19|0.024695
15:57:20|0.024684
15:57:21|0.024667
15:57:23|0.024644
15:57:23|0.024648
15:57:24|0.024665
15:57:26|0.024659
15:57:27|0.024676
15:57:28|0.024676
15:57:30|0.024688
15:57:31|0.024676
15:57:32|0.024676
15:57:33|0.024676
15:57:34|0.02467
15:57:34|0.024676
15:57:36|0.024676
15:57:36|0.024676
15:57:37|0.024671
15:57:38|0.024683
15:57:40|0.024702
15:57:40|0.024702
15:57:42|0.024703
15:57:42|0.024689
15:57:44|0.024697
15:57:44|0.024697
15:57:46|0.024697
15:57:47|0.024701
15:57:48|0.02467
15:57:49|0.024681
15:57:50|0.024684
15:57:51|0.024686
15:57:52|0.024693
15:57:53|0.024693
15:57:54|0.02471
15:57:55|0.02471
15:57:57|0.02471
15:57:58|0.024717
15:57:59|0.024717
15:57:59|0.024729
15:58:00|0.024729
15:58:02|0.024732
15:58:02|0.024732
15:58:03|0.024732
15:58:05|0.024737
15:58:06|0.024737
15:58:07|0.024748
15:58:07|0.024738
15:58:08|0.02473
15:58:10|0.024729
15:58:11|0.02473
15:58:12|0.024749
15:58:13|0.024749
15:58:14|0.024746
15:58:15|0.024746
15:58:16|0.024746
15:58:17|0.024746
15:58:18|0.024736
15:58:18|0.024736
15:58:19|0.024738
15:58:21|0.02476
15:58:22|0.024748
15:58:22|0.024752
15:58:24|0.024746
15:58:25|0.024746
15:58:25|0.02475
15:58:27|0.024754
15:58:29|0.024754
15:58:29|0.024763
15:58:30|0.024763
15:58:31|0.024754
15:58:32|0.024767
15:58:34|0.02477
15:58:35|0.024776
15:58:36|0.024779
15:58:37|0.024779
15:58:38|0.02478
15:58:39|0.024779
15:58:40|0.02478
15:58:41|0.024784
15:58:42|0.024785
15:58:43|0.024782
15:58:44|0.024786
15:58:45|0.024786
15:58:46|0.024794
15:58:47|0.024798
15:58:48|0.0248
15:58:49|0.024794
15:58:50|0.0248
15:58:51|0.024797
15:58:52|0.024797
15:58:53|0.02478
15:58:54|0.024794
15:58:55|0.024796
15:58:56|0.024798
15:58:57|0.024798
15:58:58|0.024801
15:58:59|0.024805
15:59:00|0.024804
15:59:01|0.024804
15:59:02|0.024814
15:59:03|0.024814
15:59:05|0.024832
15:59:05|0.024824
15:59:06|0.024807
15:59:07|0.024816
15:59:09|0.024816
15:59:09|0.024816
15:59:11|0.024817
15:59:11|0.024809
15:59:13|0.024809
15:59:14|0.024788
15:59:14|0.024807
15:59:15|0.024817
15:59:16|0.024807
15:59:17|0.024807
15:59:18|0.024824
15:59:19|0.02483
15:59:20|0.024836
15:59:21|0.024842
15:59:22|0.024842
15:59:23|0.024842
15:59:24|0.024829
15:59:25|0.024839
15:59:27|0.024842
15:59:27|0.02484
15:59:29|0.024836
15:59:30|0.024839
15:59:31|0.024849
15:59:33|0.024837
15:59:34|0.024848
15:59:35|0.024844
15:59:36|0.024849
15:59:37|0.02485
15:59:39|0.024866
15:59:39|0.024865
15:59:41|0.024865
15:59:41|0.024865
15:59:42|0.024867
15:59:43|0.024867
15:59:45|0.024864
15:59:46|0.024864
15:59:47|0.024864
15:59:48|0.024873
15:59:49|0.024873
15:59:49|0.024863
15:59:50|0.024863
15:59:51|0.024856
15:59:53|0.024856
15:59:53|0.024856
15:59:54|0.024856
15:59:56|0.024881
15:59:56|0.024877
15:59:58|0.024866
15:59:59|0.024859
15:59:59|0.024853
16:00:01|0.024854
16:00:02|0.024854
16:00:03|0.024859
16:00:04|0.024852
16:00:05|0.024856
16:00:06|0.024856
16:00:07|0.024856
16:00:08|0.024856
16:00:09|0.024856
16:00:10|0.024855
16:00:11|0.024853
16:00:12|0.024846
16:00:13|0.024844
16:00:14|0.024848
16:00:15|0.024852
16:00:16|0.024844
16:00:17|0.024838
16:00:18|0.024838
16:00:19|0.02484
16:00:20|0.024843
16:00:21|0.024862
16:00:23|0.024829
16:00:24|0.024806
16:00:24|0.024795
16:00:25|0.024788
16:00:26|0.024803
16:00:27|0.024808
16:00:28|0.024824
16:00:29|0.024824
16:00:30|0.024809
16:00:32|0.024823
16:00:34|0.024842
16:00:35|0.024845
16:00:36|0.024845
16:00:37|0.024845
16:00:38|0.024833
16:00:39|0.024833
16:00:40|0.02483
16:00:41|0.024833
16:00:41|0.024825
16:00:43|0.024815
16:00:43|0.024815
16:00:45|0.024816
16:00:46|0.024827
16:00:47|0.024848
16:00:48|0.024848
16:00:49|0.024838
16:00:50|0.024838
16:00:50|0.024824
16:00:52|0.024824
16:00:53|0.024824
16:00:54|0.024816
16:00:55|0.024816
16:00:56|0.024813
16:00:57|0.024808
16:00:58|0.024808
16:00:59|0.024808
16:01:00|0.024808
16:01:01|0.02482
16:01:02|0.02482
16:01:04|0.024812
16:01:04|0.024801
16:01:05|0.024797
16:01:07|0.024783
16:01:08|0.024797
16:01:09|0.024797
16:01:09|0.024794
16:01:10|0.024805
16:01:11|0.024812
16:01:12|0.024812
16:01:13|0.024812
16:01:14|0.024812
16:01:15|0.024794
16:01:16|0.024793
16:01:17|0.024792
16:01:19|0.024773
16:01:19|0.024778
16:01:20|0.024778
16:01:21|0.024775
16:01:22|0.024776
16:01:23|0.024773
16:01:24|0.024786
16:01:25|0.024786
16:01:27|0.024779
16:01:27|0.0248
16:01:29|0.024808
16:01:30|0.024823
16:01:31|0.02481
16:01:32|0.024807
16:01:33|0.024807
16:01:34|0.02481
16:01:35|0.024797
16:01:36|0.024792
16:01:37|0.024795
16:01:39|0.024779
16:01:40|0.024778
16:01:41|0.024792
16:01:42|0.024792
16:01:42|0.02478
16:01:43|0.024773
16:01:45|0.024773
16:01:46|0.024773
16:01:47|0.024774
16:01:48|0.024772
16:01:49|0.024779
16:01:49|0.0248
16:01:51|0.0248
16:01:51|0.0248
16:01:53|0.024796
16:01:54|0.024796
16:01:54|0.024813
16:01:56|0.024818
16:01:57|0.024832
16:01:57|0.024848
16:01:59|0.024863
16:01:59|0.024845
16:02:01|0.024865
16:02:02|0.024873
16:02:03|0.024864
16:02:03|0.02486
16:02:05|0.02486
16:02:06|0.02484
16:02:07|0.024843
16:02:08|0.024843
16:02:09|0.024847
16:02:10|0.024847
16:02:11|0.024853
16:02:12|0.024841
16:02:13|0.024841
16:02:14|0.024833
16:02:15|0.024845
16:02:16|0.024847
16:02:17|0.024847
16:02:18|0.024847
16:02:19|0.024849
16:02:20|0.024853
16:02:21|0.024853
16:02:22|0.024872
16:02:23|0.024868
16:02:24|0.024884
16:02:25|0.024874
16:02:26|0.024888
16:02:27|0.02489
16:02:28|0.024894
16:02:29|0.024906
16:02:30|0.024912
16:02:31|0.024904
16:02:32|0.024915
16:02:34|0.024915
16:02:35|0.024915
16:02:36|0.024925
16:02:37|0.024911
16:02:38|0.024911
16:02:39|0.024912
16:02:41|0.024912
16:02:41|0.024919
16:02:42|0.024923
16:02:44|0.024926
16:02:45|0.024923
16:02:46|0.02493
16:02:47|0.024942
16:02:48|0.024936
16:02:49|0.024945
16:02:50|0.024945
16:02:51|0.024948
16:02:52|0.024965
16:02:53|0.024961
16:02:54|0.024964
16:02:55|0.024971
16:02:56|0.025
16:02:57|0.025
16:02:58|0.024988
16:02:59|0.025006
16:03:00|0.025008
16:03:01|0.024997
16:03:02|0.024997
16:03:03|0.02501
16:03:05|0.025029
16:03:06|0.025021
16:03:07|0.025031
16:03:08|0.02504
16:03:09|0.02504
16:03:10|0.02503
16:03:10|0.025022
16:03:12|0.025032
16:03:13|0.025017
16:03:14|0.024999
16:03:15|0.025034
16:03:15|0.02503
16:03:17|0.02503
16:03:18|0.025031
16:03:19|0.025053
16:03:20|0.025041
16:03:21|0.025053
16:03:22|0.025064
16:03:23|0.025073
16:03:24|0.025075
16:03:26|0.025079
16:03:27|0.025079
16:03:27|0.02507
16:03:28|0.025081
16:03:29|0.025081
16:03:31|0.025078
16:03:31|0.025072
16:03:32|0.025071
16:03:34|0.025063
16:03:34|0.02506
16:03:36|0.025038
16:03:37|0.025038
16:03:38|0.025038
16:03:39|0.025032
16:03:43|0.025032
16:03:43|0.02505
16:03:45|0.025049
16:03:46|0.025046
16:03:46|0.025047
16:03:47|0.02505
16:03:48|0.025054
16:03:49|0.025054
16:03:51|0.025039
16:03:52|0.025044
16:03:52|0.025029
16:03:54|0.02503
16:03:55|0.025046
16:03:56|0.025046
16:03:57|0.025046
16:03:58|0.025045
16:03:59|0.025039
16:04:01|0.025039
16:04:02|0.025034
16:04:03|0.025026
16:04:03|0.025031
16:04:04|0.02503
16:04:05|0.02503
16:04:06|0.025032
16:04:07|0.025046
16:04:09|0.025056
16:04:10|0.025046
16:04:10|0.025045
16:04:11|0.025046
16:04:13|0.025075
16:04:13|0.025075
16:04:14|0.025083
16:04:15|0.025079
16:04:16|0.025079
16:04:17|0.025074
16:04:19|0.025068
16:04:19|0.025064
16:04:21|0.02505
16:04:21|0.025054
16:04:22|0.025054
16:04:23|0.025054
16:04:24|0.025054
16:04:25|0.025054
16:04:27|0.025052
16:04:27|0.025052
16:04:29|0.025056
16:04:30|0.025074
16:04:30|0.025074
16:04:32|0.025067
16:04:32|0.025067
16:04:33|0.025078
16:04:34|0.025078
16:04:36|0.025083
16:04:37|0.025083
16:04:38|0.025083
16:04:39|0.025095
16:04:41|0.025095
16:04:41|0.025088
16:04:42|0.025091
16:04:43|0.025093
16:04:44|0.025093
16:04:46|0.025097
16:04:46|0.025095
16:04:47|0.025088
16:04:48|0.025088
16:04:49|0.025107
16:04:50|0.025101
16:04:51|0.025101
16:04:52|0.025101
16:04:54|0.025062
16:04:55|0.025084
16:04:55|0.02509
16:04:56|0.025082
16:04:57|0.025068
16:04:58|0.025068
16:04:59|0.025082
16:05:00|0.025083
16:05:01|0.0251
16:05:02|0.0251
16:05:04|0.0251
16:05:04|0.0251
16:05:06|0.025091
16:05:06|0.025075
16:05:08|0.025064
16:05:08|0.025052
16:05:09|0.025038
16:05:10|0.025049
16:05:11|0.025032
16:05:13|0.025023
16:05:13|0.025044
16:05:14|0.025044
16:05:15|0.025044
16:05:16|0.025023
16:05:17|0.025023
16:05:19|0.025004
16:05:19|0.025004
16:05:20|0.025004
16:05:22|0.025004
16:05:23|0.024997
16:05:23|0.02498
16:05:25|0.02498
16:05:25|0.024991
16:05:27|0.024984
16:05:27|0.024984
16:05:28|0.024993
16:05:29|0.024996
16:05:31|0.024996
16:05:31|0.024993
16:05:32|0.024978
16:05:34|0.024974
16:05:34|0.024976
16:05:36|0.024973
16:05:38|0.02498
16:05:39|0.024982
16:05:40|0.024977
16:05:41|0.024976
16:05:42|0.024976
16:05:43|0.024983
16:05:44|0.024975
16:05:45|0.024964
16:05:45|0.024955
16:05:47|0.024942
16:05:48|0.024948
16:05:48|0.024941
16:05:50|0.024936
16:05:51|0.024931
16:05:52|0.024944
16:05:54|0.024953
16:05:54|0.024947
16:05:56|0.024949
16:05:56|0.024949
16:05:57|0.024944
16:05:58|0.024941
16:06:00|0.024941
16:06:00|0.024958
16:06:01|0.024968
16:06:02|0.024966
16:06:04|0.024964
16:06:04|0.024964
16:06:06|0.024959
16:06:06|0.024945
16:06:08|0.024945
16:06:09|0.024941
16:06:09|0.024944
16:06:10|0.024944
16:06:11|0.02492
16:06:12|0.024916
16:06:13|0.024916
16:06:14|0.024916
16:06:16|0.024921
16:06:16|0.02492
16:06:17|0.024918
16:06:18|0.02493
16:06:19|0.02493
16:06:20|0.02493
16:06:21|0.02493
16:06:23|0.024928
16:06:23|0.024962
16:06:24|0.024962
16:06:25|0.024964
16:06:26|0.024967
16:06:27|0.024955
16:06:28|0.024954
16:06:29|0.024941
16:06:30|0.024924
16:06:31|0.02493
16:06:32|0.024964
16:06:33|0.024924
16:06:35|0.024967
16:06:35|0.02493
16:06:37|0.024927
16:06:38|0.024916
16:06:39|0.024924
16:06:40|0.02492
16:06:41|0.024922
16:06:43|0.024915
16:06:43|0.024915
16:06:44|0.024915
16:06:45|0.024919
16:06:47|0.024908
16:06:47|0.024881
16:06:48|0.024891
16:06:49|0.024868
16:06:50|0.024868
16:06:52|0.024888
16:06:53|0.024898
16:06:54|0.024898
16:06:54|0.024909
16:06:55|0.024885
16:06:56|0.024899
16:06:57|0.024899
16:06:58|0.024888
16:06:59|0.024893
16:07:01|0.024897
16:07:01|0.024877
16:07:02|0.024879
16:07:03|0.024873
16:07:05|0.024869
16:07:06|0.024869
16:07:06|0.024866
16:07:07|0.02487
16:07:08|0.02487
16:07:10|0.02487
16:07:10|0.024866
16:07:12|0.024866
16:07:13|0.024853
16:07:13|0.024842
16:07:14|0.024841
16:07:16|0.024816
16:07:16|0.024833
16:07:18|0.024821
16:07:19|0.02482
16:07:20|0.024826
16:07:21|0.024826
16:07:22|0.024823
16:07:22|0.024811
16:07:24|0.024794
16:07:25|0.02479
16:07:26|0.024803
16:07:27|0.024804
16:07:27|0.024807
16:07:29|0.024803
16:07:30|0.024794
16:07:31|0.024782
16:07:32|0.024798
16:07:33|0.024807
16:07:34|0.024791
16:07:35|0.024791
16:07:36|0.02478
16:07:37|0.024782
16:07:38|0.02475
16:07:40|0.02475
16:07:40|0.02475
16:07:42|0.024757
16:07:43|0.024722
16:07:44|0.024743
16:07:45|0.024762
16:07:46|0.024719
16:07:47|0.024737
16:07:48|0.024752
16:07:49|0.024768
16:07:50|0.02477
16:07:51|0.024732
16:07:51|0.024737
16:07:53|0.02472
16:07:54|0.024729
16:07:55|0.024732
16:07:56|0.024732
16:07:57|0.024732
16:07:58|0.024743
16:07:59|0.02472
16:08:00|0.024722
16:08:01|0.024725
16:08:02|0.024733
16:08:03|0.024754
16:08:04|0.024766
16:08:05|0.024776
16:08:06|0.024779
16:08:07|0.024782
16:08:08|0.024782
16:08:09|0.024785
16:08:11|0.024763
16:08:11|0.02475
16:08:12|0.024744
16:08:13|0.024732
16:08:15|0.024726
16:08:15|0.024729
16:08:17|0.024711
16:08:17|0.024716
16:08:18|0.024714
16:08:20|0.024704
16:08:21|0.024705
16:08:22|0.024705
16:08:22|0.024691
16:08:24|0.024694
16:08:24|0.02469
16:08:26|0.024683
16:08:27|0.024673
16:08:28|0.024675
16:08:29|0.024699
16:08:30|0.024734
16:08:31|0.024742
16:08:32|0.024767
16:08:33|0.024769
16:08:34|0.024755
16:08:35|0.024748
16:08:36|0.024749
16:08:37|0.024771
16:08:38|0.024795
16:08:39|0.024799
16:08:41|0.024756
16:08:42|0.024748
16:08:43|0.02475
16:08:44|0.024766
16:08:45|0.024763
16:08:46|0.024778
16:08:47|0.024777
16:08:48|0.024777
16:08:49|0.024759
16:08:50|0.024746
16:08:51|0.024746
16:08:52|0.02477
16:08:53|0.02474
16:08:54|0.02474
16:08:55|0.024743
16:08:56|0.024751
16:08:57|0.024759
16:08:58|0.024759
16:08:59|0.024759
16:09:01|0.024774
16:09:01|0.024761
16:09:03|0.024761
16:09:03|0.024744
16:09:04|0.024717
16:09:05|0.024716
16:09:06|0.024703
16:09:08|0.024699
16:09:08|0.024706
16:09:09|0.024719
16:09:10|0.024719
16:09:12|0.024706
16:09:12|0.024709
16:09:13|0.024707
16:09:14|0.024703
16:09:15|0.024694
16:09:16|0.024693
16:09:17|0.024691
16:09:18|0.02468
16:09:20|0.024692
16:09:21|0.024692
16:09:21|0.024677
16:09:22|0.024666
16:09:24|0.024669
16:09:24|0.024676
16:09:26|0.024679
16:09:26|0.024679
16:09:27|0.024692
16:09:28|0.024699
16:09:30|0.024703
16:09:31|0.024686
16:09:31|0.024672
16:09:32|0.024662
16:09:34|0.024674
16:09:34|0.024674
16:09:35|0.024693
16:09:37|0.024695
16:09:38|0.024664
16:09:39|0.024671
16:09:39|0.024671
16:09:40|0.024664
16:09:42|0.024642
16:09:42|0.024652
16:09:44|0.024652
16:09:45|0.024652
16:09:46|0.024674
16:09:47|0.024674
16:09:48|0.024697
16:09:49|0.024682
16:09:51|0.024685
16:09:52|0.024689
16:09:53|0.024667
16:09:54|0.024675
16:09:54|0.024657
16:09:55|0.024678
16:09:57|0.02468
16:09:57|0.024682
16:09:59|0.024679
16:10:00|0.024679
16:10:00|0.024665
16:10:01|0.024662
16:10:03|0.024636
16:10:04|0.024645
16:10:05|0.02463
16:10:06|0.024638
16:10:07|0.024638
16:10:08|0.024668
16:10:08|0.02468
16:10:10|0.024704
16:10:10|0.024691
16:10:11|0.02471
16:10:12|0.024727
16:10:13|0.024727
16:10:14|0.024691
16:10:15|0.024742
16:10:16|0.024727
16:10:17|0.024714
16:10:18|0.024732
16:10:19|0.024732
16:10:21|0.024717
16:10:21|0.024705
16:10:23|0.024684
16:10:23|0.024681
16:10:25|0.024681
16:10:25|0.024649
16:10:27|0.024649
16:10:28|0.024649
16:10:28|0.024653
16:10:30|0.024653
16:10:31|0.024657
16:10:32|0.024638
16:10:32|0.024627
16:10:33|0.024633
16:10:34|0.024626
16:10:36|0.024619
16:10:36|0.024622
16:10:38|0.024608
16:10:39|0.024611
16:10:40|0.024611
16:10:42|0.024616
16:10:43|0.024631
16:10:45|0.024633
16:10:46|0.024633
16:10:46|0.024622
16:10:48|0.024628
16:10:48|0.024628
16:10:49|0.024633
16:10:50|0.024633
16:10:52|0.024628
16:10:53|0.024621
16:10:55|0.024621
16:10:56|0.024615
16:10:57|0.024626
16:10:57|0.024647
16:10:58|0.024646
16:11:00|0.024631
16:11:01|0.02463
16:11:01|0.024609
16:11:03|0.024614
16:11:04|0.024614
16:11:04|0.02463
16:11:05|0.02463
16:11:07|0.024644
16:11:07|0.024646
16:11:09|0.024646
16:11:10|0.024629
16:11:11|0.024629
16:11:12|0.024629
16:11:12|0.024625
16:11:14|0.024625
16:11:14|0.024623
16:11:15|0.024623
16:11:17|0.024629
16:11:18|0.024616
16:11:18|0.024618
16:11:20|0.024613
16:11:21|0.024583
16:11:22|0.024583
16:11:23|0.024575
16:11:24|0.024578
16:11:25|0.02456
16:11:26|0.024537
16:11:26|0.024537
16:11:28|0.024558
16:11:28|0.024516
16:11:30|0.024502
16:11:30|0.024494
16:11:32|0.024494
16:11:33|0.024494
16:11:34|0.024485
16:11:35|0.02449
16:11:36|0.024493
16:11:37|0.024474
16:11:38|0.024504
16:11:38|0.024483
16:11:40|0.024462
16:11:41|0.0245
16:11:43|0.024476
16:11:44|0.024493
16:11:45|0.02449
16:11:46|0.02446
16:11:46|0.024464
16:11:48|0.024442
16:11:49|0.024465
16:11:50|0.024473
16:11:51|0.024484
16:11:52|0.024495
16:11:54|0.024516
16:11:54|0.024489
16:11:55|0.024469
16:11:56|0.024467
16:11:57|0.024467
16:11:58|0.024423
16:11:59|0.024455
16:12:00|0.02448
16:12:02|0.024484
16:12:02|0.024492
16:12:04|0.024468
16:12:05|0.024468
16:12:06|0.024468
16:12:06|0.02447
16:12:08|0.024501
16:12:08|0.024507
16:12:09|0.024492
16:12:10|0.024517
16:12:11|0.02452
16:12:12|0.024527
16:12:14|0.024533
16:12:15|0.024512
16:12:16|0.024508
16:12:17|0.024505
16:12:18|0.024486
16:12:19|0.024474
16:12:20|0.024465
16:12:21|0.024451
16:12:22|0.024435
16:12:23|0.024415
16:12:25|0.024435
16:12:25|0.024413
16:12:27|0.024419
16:12:27|0.024419
16:12:28|0.024387
16:12:29|0.024397
16:12:30|0.024408
16:12:31|0.024409
16:12:32|0.024391
16:12:33|0.024394
16:12:35|0.024399
16:12:35|0.0244
16:12:36|0.024419
16:12:37|0.024427
16:12:38|0.024435
16:12:40|0.024443
16:12:41|0.02446
16:12:42|0.024467
16:12:43|0.024466
16:12:44|0.024462
16:12:45|0.024472
16:12:46|0.024466
16:12:47|0.024474
16:12:49|0.02449
16:12:49|0.02449
16:12:51|0.024483
16:12:52|0.024498
16:12:53|0.024496
16:12:54|0.024484
16:12:55|0.024493
16:12:56|0.024507
16:12:57|0.024508
16:12:57|0.024506
16:12:59|0.024506
16:12:59|0.024502
16:13:00|0.024506
16:13:02|0.02452
16:13:03|0.024502
16:13:05|0.024517
16:13:05|0.024521
16:13:06|0.024531
16:13:08|0.024528
16:13:09|0.024514
16:13:09|0.024514
16:13:11|0.024503
16:13:12|0.024502
16:13:13|0.024486
16:13:14|0.02448
16:13:15|0.024479
16:13:16|0.024442
16:13:17|0.024472
16:13:18|0.024463
16:13:19|0.024463
16:13:20|0.024468
16:13:20|0.02445
16:13:22|0.024433
16:13:22|0.024433
16:13:23|0.024425
16:13:25|0.024409
16:13:25|0.02441
16:13:26|0.024409
16:13:28|0.024408
16:13:29|0.024427
16:13:29|0.024427
16:13:30|0.024452
16:13:31|0.024452
16:13:32|0.024487
16:13:34|0.024443
16:13:34|0.024448
16:13:36|0.024462
16:13:37|0.024463
16:13:37|0.024444
16:13:39|0.024455
16:13:40|0.024447
16:13:41|0.024447
16:13:41|0.024459
16:13:43|0.024495
16:13:45|0.02449
16:13:46|0.024474
16:13:47|0.024474
16:13:48|0.024477
16:13:49|0.024483
16:13:50|0.024483
16:13:52|0.024483
16:13:52|0.024496
16:13:54|0.024506
16:13:55|0.024512
16:13:55|0.024521
16:13:57|0.024522
16:13:58|0.024521
16:13:59|0.024494
16:14:00|0.024508
16:14:01|0.0245
16:14:02|0.024457
16:14:03|0.024466
16:14:04|0.02446
16:14:05|0.024468
16:14:06|0.024468
16:14:07|0.024453
16:14:08|0.024442
16:14:09|0.024438
16:14:11|0.024464
16:14:12|0.024458
16:14:13|0.024458
16:14:14|0.024471
16:14:15|0.024481
16:14:15|0.024481
16:14:17|0.024481
16:14:18|0.024467
16:14:18|0.024468
16:14:20|0.02448
16:14:21|0.024476
16:14:22|0.024458
16:14:23|0.024455
16:14:24|0.024455
16:14:24|0.024455
16:14:26|0.024433
16:14:28|0.024431
16:14:28|0.024434
16:14:30|0.02442
16:14:31|0.024408
16:14:31|0.024404
16:14:32|0.024409
16:14:33|0.024409
16:14:35|0.024406
16:14:36|0.024391
16:14:37|0.024391
16:14:38|0.024377
16:14:38|0.024389
16:14:40|0.024387
16:14:40|0.024383
16:14:42|0.024382
16:14:42|0.024393
16:14:44|0.024409
16:14:44|0.024414
16:14:47|0.024405
16:14:48|0.02442
16:14:49|0.024421
16:14:50|0.024408
16:14:51|0.024403
16:14:52|0.0244
16:14:53|0.024391
16:14:54|0.024387
16:14:55|0.024387
16:14:56|0.024392
16:14:57|0.024379
16:14:59|0.024376
16:14:59|0.024371
16:15:01|0.024369
16:15:02|0.024363
16:15:03|0.02434
16:15:04|0.024357
16:15:04|0.024387
16:15:05|0.024382
16:15:06|0.02439
16:15:07|0.024391
16:15:08|0.024404
16:15:09|0.024404
16:15:10|0.024404
16:15:11|0.024421
16:15:13|0.024431
16:15:13|0.024431
16:15:15|0.024448
16:15:15|0.024451
16:15:16|0.024441
16:15:17|0.024431
16:15:18|0.024431
16:15:19|0.024419
16:15:20|0.024387
16:15:21|0.02438
16:15:23|0.024353
16:15:23|0.024353
16:15:25|0.02436
16:15:26|0.024369
16:15:26|0.024338
16:15:27|0.02435
16:15:28|0.024347
16:15:30|0.024355
16:15:31|0.02433
16:15:31|0.024329
16:15:32|0.024324
16:15:33|0.024321
16:15:34|0.024349
16:15:36|0.024325
16:15:36|0.024337
16:15:38|0.024324
16:15:38|0.024317
16:15:39|0.02431
16:15:41|0.02432
16:15:42|0.024329
16:15:42|0.024318
16:15:44|0.024318
16:15:44|0.024315
16:15:46|0.024308
16:15:47|0.024313
16:15:49|0.0243
16:15:49|0.024311
16:15:51|0.024314
16:15:52|0.024309
16:15:53|0.024313
16:15:54|0.024307
16:15:55|0.024307
16:15:56|0.024307
16:15:58|0.024308
16:15:58|0.024297
16:16:00|0.024297
16:16:01|0.024297
16:16:01|0.024306
16:16:02|0.024308
16:16:03|0.024304
16:16:04|0.024306
16:16:06|0.024308
16:16:06|0.024315
16:16:07|0.024315
16:16:08|0.024306
16:16:09|0.024294
16:16:11|0.0243
16:16:11|0.024293
16:16:13|0.024273
16:16:13|0.024254
16:16:15|0.024256
16:16:16|0.024253
16:16:16|0.024246
16:16:17|0.024235
16:16:18|0.024272
16:16:19|0.024267
16:16:21|0.024249
16:16:21|0.024228
16:16:22|0.024194
16:16:24|0.024205
16:16:24|0.024233
16:16:25|0.02425
16:16:26|0.024245
16:16:27|0.024242
16:16:28|0.024273
16:16:29|0.024244
16:16:30|0.024247
16:16:32|0.024226
16:16:32|0.024194
16:16:33|0.024222
16:16:34|0.024196
16:16:36|0.024209
16:16:37|0.0242
16:16:38|0.024185
16:16:39|0.02417
16:16:39|0.024163
16:16:41|0.024151
16:16:41|0.024128
16:16:42|0.024129
16:16:44|0.024119
16:16:45|0.024136
16:16:45|0.024175
16:16:47|0.02419
16:16:48|0.024183
16:16:48|0.024193
16:16:50|0.024177
16:16:51|0.02417
16:16:52|0.024162
16:16:53|0.024144
16:16:55|0.024136
16:16:56|0.024135
16:16:56|0.024156
16:16:58|0.024176
16:16:59|0.02419
16:17:00|0.024205
16:17:01|0.024215
16:17:02|0.02422
16:17:03|0.024255
16:17:04|0.024235
16:17:05|0.024255
16:17:06|0.024248
16:17:07|0.024271
16:17:08|0.02429
16:17:10|0.024281
16:17:11|0.024265
16:17:11|0.024263
16:17:12|0.024267
16:17:14|0.024258
16:17:15|0.024295
16:17:16|0.024307
16:17:16|0.024291
16:17:17|0.024281
16:17:19|0.024297
16:17:20|0.02429
16:17:20|0.024244
16:17:22|0.024248
16:17:23|0.02424
16:17:24|0.0242
16:17:25|0.0242
16:17:26|0.024201
16:17:26|0.024216
16:17:27|0.024197
16:17:29|0.024231
16:17:30|0.024231
16:17:31|0.024252
16:17:31|0.024248
16:17:33|0.024261
16:17:34|0.024282
16:17:35|0.024282
16:17:36|0.024273
16:17:37|0.024273
16:17:37|0.024263
16:17:38|0.024232
16:17:39|0.024227
16:17:41|0.024239
16:17:42|0.024268
16:17:43|0.024253
16:17:44|0.024264
16:17:45|0.024264
16:17:46|0.024282
16:17:47|0.024272
16:17:49|0.024272
16:17:50|0.024276
16:17:52|0.02429
16:17:53|0.02429
16:17:54|0.02429
16:17:55|0.024302
16:17:56|0.024304
16:17:57|0.024318
16:17:58|0.024332
16:17:59|0.02433
16:17:59|0.024337
16:18:01|0.024343
16:18:02|0.024338
16:18:03|0.02435
16:18:04|0.024356
16:18:05|0.024364
16:18:06|0.02437
16:18:07|0.024365
16:18:08|0.024374
16:18:09|0.024377
16:18:10|0.024374
16:18:11|0.024387
16:18:12|0.024387
16:18:13|0.024399
16:18:14|0.02438
16:18:15|0.024378
16:18:16|0.024362
16:18:17|0.024368
16:18:18|0.024358
16:18:19|0.024355
16:18:20|0.024384
16:18:21|0.024373
16:18:22|0.02438
16:18:23|0.02438
16:18:24|0.024397
16:18:27|0.024416
16:18:28|0.024404
16:18:29|0.02443
16:18:31|0.024421
16:18:31|0.024442
16:18:32|0.024432
16:18:33|0.024458
16:18:34|0.024458
16:18:35|0.024434
16:18:36|0.024442
16:18:37|0.024442
16:18:38|0.024468
16:18:39|0.02446
16:18:41|0.024468
16:18:41|0.024459
16:18:42|0.024474
16:18:43|0.024474
16:18:45|0.024468
16:18:45|0.024445
16:18:46|0.024445
16:18:48|0.024445
16:18:49|0.024481
16:18:51|0.024479
16:18:52|0.024479
16:18:52|0.024441
16:18:53|0.024477
16:18:55|0.024469
16:18:55|0.024496
16:18:56|0.024489
16:18:58|0.02448
16:18:59|0.02448
16:19:00|0.024464
16:19:01|0.02449
16:19:02|0.024508
16:19:03|0.024512
16:19:04|0.02453
16:19:05|0.024529
16:19:06|0.024536
16:19:08|0.02453
16:19:08|0.024532
16:19:10|0.024599
16:19:11|0.024588
16:19:11|0.024561
16:19:12|0.024584
16:19:13|0.024579
16:19:14|0.024578
16:19:16|0.024571
16:19:17|0.024571
16:19:17|0.024582
16:19:19|0.024584
16:19:20|0.024584
16:19:20|0.024589
16:19:22|0.024575
16:19:23|0.024571
16:19:24|0.024592
16:19:25|0.024589
16:19:26|0.024606
16:19:27|0.024603
16:19:28|0.024603
16:19:29|0.024582
16:19:30|0.024582
16:19:31|0.0246
16:19:32|0.024572
16:19:32|0.024572
16:19:34|0.024585
16:19:35|0.024582
16:19:36|0.024577
16:19:37|0.024586
16:19:38|0.024585
16:19:39|0.024588
16:19:40|0.024588
16:19:41|0.024552
16:19:42|0.024563
16:19:43|0.024553
16:19:44|0.024551
16:19:45|0.024532
16:19:46|0.024538
16:19:47|0.024543
16:19:48|0.024556
16:19:49|0.024556
16:19:51|0.024561
16:19:52|0.024564
16:19:53|0.024565
16:19:54|0.024574
16:19:55|0.024585
16:19:56|0.024585
16:19:57|0.024585
16:19:58|0.024585
16:19:59|0.024575
16:20:00|0.024591
16:20:01|0.024592
16:20:03|0.024576
16:20:03|0.024583
16:20:04|0.024596
16:20:06|0.024603
16:20:07|0.024599
16:20:07|0.024599
16:20:08|0.024599
16:20:09|0.024593
16:20:10|0.024582
16:20:11|0.024594
16:20:12|0.024601
16:20:14|0.024604
16:20:15|0.0246
16:20:15|0.024592
16:20:17|0.024595
16:20:18|0.024596
16:20:19|0.024597
16:20:19|0.024585
16:20:21|0.024585
16:20:21|0.024565
16:20:23|0.024563
16:20:24|0.024591
16:20:24|0.024565
16:20:26|0.024565
16:20:26|0.024543
16:20:28|0.024543
16:20:29|0.024544
16:20:30|0.024544
16:20:31|0.024544
16:20:32|0.024547
16:20:33|0.024552
16:20:33|0.024568
16:20:35|0.024584
16:20:35|0.024589
16:20:36|0.024576
16:20:38|0.024609
16:20:39|0.024603
16:20:40|0.024603
16:20:41|0.024603
16:20:42|0.024604
16:20:43|0.024609
16:20:44|0.024617
16:20:45|0.024627
16:20:46|0.02462
16:20:46|0.02462
16:20:47|0.024612
16:20:49|0.024608
16:20:49|0.024595
16:20:51|0.024595
16:20:52|0.024586
16:20:54|0.024586
16:20:54|0.024573
16:20:55|0.024573
16:20:56|0.024592
16:20:57|0.024592
16:20:59|0.024592
16:20:59|0.024591
16:21:00|0.024597
16:21:02|0.024589
16:21:03|0.024584
16:21:04|0.02459
16:21:04|0.02459
16:21:05|0.024579
16:21:07|0.024579
16:21:08|0.024579
16:21:09|0.024568
16:21:10|0.02456
16:21:11|0.024572
16:21:12|0.024572
16:21:13|0.024584
16:21:14|0.024608
16:21:15|0.024627
16:21:16|0.024627
16:21:17|0.024627
16:21:18|0.024626
16:21:19|0.024626
16:21:20|0.024636
16:21:21|0.024628
16:21:22|0.024628
16:21:23|0.024592
16:21:24|0.024596
16:21:25|0.024576
16:21:26|0.024563
16:21:27|0.024579
16:21:28|0.024579
16:21:29|0.024608
16:21:30|0.024592
16:21:31|0.024601
16:21:32|0.024595
16:21:33|0.024595
16:21:34|0.024578
16:21:35|0.024578
16:21:36|0.024581
16:21:37|0.024581
16:21:38|0.024572
16:21:39|0.024588
16:21:40|0.024588
16:21:41|0.024585
16:21:42|0.024585
16:21:43|0.024599
16:21:44|0.024599
16:21:45|0.024601
16:21:46|0.024601
16:21:47|0.024599
16:21:48|0.024599
16:21:49|0.024602
16:21:50|0.024608
16:21:51|0.024608
16:21:53|0.024616
16:21:54|0.024616
16:21:55|0.024622
16:21:56|0.024638
16:21:57|0.024635
16:21:58|0.024635
16:22:00|0.02463
16:22:00|0.02464
16:22:02|0.02464
16:22:02|0.024631
16:22:03|0.02462
16:22:04|0.024613
16:22:06|0.024613
16:22:06|0.02461
16:22:07|0.024602
16:22:09|0.024601
16:22:10|0.024601
16:22:11|0.024602
16:22:11|0.024617
16:22:13|0.024638
16:22:14|0.024638
16:22:15|0.024644
16:22:16|0.024672
16:22:17|0.02466
16:22:18|0.02464
16:22:19|0.024624
16:22:20|0.024625
16:22:21|0.024622
16:22:22|0.024622
16:22:23|0.024619
16:22:23|0.024624
16:22:25|0.024624
16:22:26|0.024652
16:22:27|0.024656
16:22:28|0.024658
16:22:29|0.024658
16:22:30|0.024652
16:22:31|0.024672
16:22:32|0.024672
16:22:33|0.02464
16:22:34|0.024645
16:22:35|0.024645
16:22:36|0.02464
16:22:37|0.02464
16:22:38|0.024639
16:22:39|0.024639
16:22:40|0.024639
16:22:41|0.024639
16:22:42|0.024624
16:22:43|0.024624
16:22:44|0.024623
16:22:45|0.024623
16:22:46|0.024656
16:22:47|0.024632
16:22:48|0.024632
16:22:49|0.02464
16:22:51|0.02464
16:22:51|0.02464
16:22:52|0.024654
16:22:53|0.024655
16:22:55|0.024648
16:22:56|0.024642
16:22:56|0.024642
16:22:58|0.024652
16:22:58|0.024652
16:22:59|0.024649
16:23:01|0.02466
16:23:02|0.024651
16:23:03|0.024651
16:23:04|0.024668
16:23:05|0.024668
16:23:06|0.024653
16:23:07|0.024647
16:23:07|0.024647
16:23:08|0.02462
16:23:10|0.02462
16:23:11|0.024633
16:23:12|0.024633
16:23:13|0.024633
16:23:13|0.024619
16:23:15|0.024643
16:23:16|0.024643
16:23:17|0.024643
16:23:18|0.024627
16:23:19|0.024627
16:23:20|0.024614
16:23:21|0.024614
16:23:22|0.024618
16:23:23|0.024605
16:23:24|0.024601
16:23:25|0.024604
16:23:26|0.024598
16:23:27|0.02458
16:23:28|0.024597
16:23:29|0.024595
16:23:30|0.024595
16:23:31|0.024587
16:23:32|0.024593
16:23:33|0.024603
16:23:34|0.024585
16:23:35|0.024578
16:23:36|0.024572
16:23:37|0.024577
16:23:38|0.024577
16:23:39|0.024597
16:23:40|0.024597
16:23:41|0.02461
16:23:42|0.02461
16:23:43|0.024604
16:23:44|0.024598
16:23:45|0.024608
16:23:46|0.024608
16:23:47|0.024608
16:23:48|0.024608
16:23:49|0.024621
16:23:50|0.024632
16:23:51|0.024632
16:23:52|0.024632
16:23:53|0.024637
16:23:54|0.02464
16:23:56|0.024644
16:23:57|0.024633
16:23:59|0.024623
16:23:59|0.024623
16:24:00|0.024623
16:24:02|0.024621
16:24:03|0.02462
16:24:04|0.02462
16:24:05|0.024622
16:24:06|0.024624
16:24:06|0.024638
16:24:07|0.024641
16:24:08|0.024632
16:24:09|0.024635
16:24:10|0.024644
16:24:11|0.024644
16:24:12|0.02465
16:24:14|0.024645
16:24:14|0.024644
16:24:16|0.024636
16:24:17|0.024636
16:24:17|0.024627
16:24:18|0.024627
16:24:20|0.024633
16:24:20|0.024633
16:24:21|0.024643
16:24:22|0.024642
16:24:24|0.024628
16:24:24|0.024625
16:24:25|0.024618
16:24:27|0.024618
16:24:27|0.024617
16:24:29|0.024617
16:24:29|0.024619
16:24:30|0.024632
16:24:31|0.024618
16:24:33|0.024615
16:24:34|0.024615
16:24:34|0.024615
16:24:36|0.024631
16:24:36|0.02464
16:24:37|0.024627
16:24:38|0.024627
16:24:39|0.024621
16:24:40|0.024621
16:24:41|0.024621
16:24:42|0.024624
16:24:43|0.024629
16:24:44|0.024629
16:24:45|0.024625
16:24:46|0.02462
16:24:48|0.02462
16:24:48|0.02465
16:24:50|0.02465
16:24:50|0.02465
16:24:51|0.024634
16:24:52|0.024634
16:24:53|0.024637
16:24:54|0.024639
16:24:56|0.024639
16:24:58|0.024643
16:24:58|0.024648
16:24:59|0.024646
16:25:01|0.02465
16:25:02|0.02465
16:25:03|0.024649
16:25:04|0.024638
16:25:05|0.024638
16:25:06|0.024632
16:25:07|0.02463
16:25:08|0.02462
16:25:09|0.02462
16:25:10|0.02462
16:25:11|0.024604
16:25:12|0.024604
16:25:13|0.024604
16:25:14|0.024604
16:25:15|0.024596
16:25:16|0.024587
16:25:17|0.024584
16:25:18|0.024577
16:25:19|0.024577
16:25:20|0.024582
16:25:21|0.024577
16:25:22|0.024574
16:25:23|0.024568
16:25:24|0.024564
16:25:25|0.024574
16:25:26|0.024568
16:25:27|0.024568
16:25:29|0.024552
16:25:29|0.024552
16:25:30|0.024576
16:25:31|0.02457
16:25:33|0.024565
16:25:34|0.024561
16:25:34|0.024562
16:25:35|0.02458
16:25:36|0.024588
16:25:37|0.024606
16:25:38|0.024625
16:25:39|0.024632
16:25:41|0.024632
16:25:41|0.024636
16:25:42|0.024636
16:25:43|0.024636
16:25:44|0.024636
16:25:45|0.024637
16:25:46|0.02462
16:25:47|0.02462
16:25:48|0.02462
16:25:49|0.024612
16:25:50|0.024596
16:25:52|0.024596
16:25:52|0.024596
16:25:53|0.024624
16:25:54|0.02463
16:25:56|0.024637
16:25:57|0.024634
16:25:59|0.024638
16:25:59|0.024643
16:26:00|0.024644
16:26:01|0.024678
16:26:03|0.024671
16:26:03|0.024667
16:26:04|0.024683
16:26:05|0.024675
16:26:06|0.024675
16:26:08|0.024687
16:26:09|0.024692
16:26:10|0.024702
16:26:11|0.024696
16:26:12|0.024704
16:26:13|0.02471
16:26:14|0.024703
16:26:15|0.024703
16:26:16|0.024691
16:26:17|0.024684
16:26:18|0.024705
16:26:19|0.024713
16:26:21|0.024713
16:26:21|0.024713
16:26:22|0.024713
16:26:23|0.024699
16:26:25|0.024699
16:26:26|0.024699
16:26:26|0.024681
16:26:28|0.024673
16:26:29|0.024659
16:26:30|0.024671
16:26:31|0.024649
16:26:31|0.024636
16:26:33|0.024624
16:26:34|0.024628
16:26:35|0.024608
16:26:36|0.02462
16:26:37|0.024606
16:26:38|0.024615
16:26:39|0.024596
16:26:40|0.024623
16:26:41|0.024623
16:26:42|0.024623
16:26:43|0.024585
16:26:44|0.024585
16:26:45|0.0246
16:26:46|0.0246
16:26:47|0.02458
16:26:48|0.024579
16:26:49|0.024579
16:26:50|0.024592
16:26:51|0.024592
16:26:52|0.024578
16:26:53|0.024579
16:26:54|0.024592
16:26:55|0.024587
16:26:56|0.024587
16:26:58|0.024581
16:26:59|0.024581
16:27:00|0.024589
16:27:01|0.024591
16:27:02|0.024604
16:27:03|0.024604
16:27:04|0.024573
16:27:05|0.024578
16:27:06|0.024578
16:27:08|0.024578
16:27:08|0.024593
16:27:10|0.024593
16:27:10|0.024606
16:27:12|0.024599
16:27:13|0.024613
16:27:14|0.024626
16:27:15|0.024601
16:27:16|0.0246
16:27:16|0.024508
16:27:18|0.024537
16:27:18|0.024527
16:27:20|0.024503
16:27:21|0.024496
16:27:22|0.024512
16:27:22|0.024523
16:27:24|0.02451
16:27:25|0.024523
16:27:26|0.024536
16:27:26|0.024531
16:27:28|0.024531
16:27:30|0.024531
16:27:30|0.024531
16:27:31|0.024531
16:27:32|0.024517
16:27:33|0.024524
16:27:34|0.024532
16:27:35|0.024543
16:27:37|0.024548
16:27:37|0.024534
16:27:39|0.024535
16:27:40|0.02454
16:27:41|0.02456
16:27:41|0.024539
16:27:42|0.024539
16:27:44|0.024553
16:27:44|0.024536
16:27:46|0.02453
16:27:47|0.024534
16:27:47|0.024541
16:27:48|0.024532
16:27:49|0.024543
16:27:50|0.024542
16:27:51|0.024542
16:27:52|0.024528
16:27:53|0.024511
16:27:54|0.024511
16:27:56|0.024516
16:27:57|0.02453
16:27:58|0.024534
16:27:59|0.024534
16:28:00|0.024522
16:28:02|0.024521
16:28:02|0.024521
16:28:04|0.024516
16:28:05|0.024536
16:28:06|0.02452
16:28:06|0.02452
16:28:08|0.024527
16:28:09|0.024522
16:28:09|0.024522
16:28:11|0.024525
16:28:11|0.024525
16:28:13|0.024542
16:28:14|0.024532
16:28:15|0.024532
16:28:16|0.024532
16:28:17|0.024516
16:28:18|0.024521
16:28:19|0.024521
16:28:20|0.024504
16:28:21|0.024522
16:28:22|0.024562
16:28:23|0.024562
16:28:24|0.024545
16:28:25|0.024568
16:28:26|0.024568
16:28:27|0.024568
16:28:28|0.024566
16:28:29|0.024566
16:28:30|0.024546
16:28:31|0.024546
16:28:32|0.024557
16:28:33|0.024555
16:28:35|0.024536
16:28:36|0.024536
16:28:36|0.024526
16:28:37|0.024525
16:28:39|0.024525
16:28:39|0.024525
16:28:40|0.024496
16:28:41|0.024496
16:28:42|0.024496
16:28:43|0.024486
16:28:44|0.024487
16:28:45|0.024483
16:28:47|0.024483
16:28:47|0.024486
16:28:49|0.024486
16:28:50|0.024493
16:28:50|0.024487
16:28:51|0.024481
16:28:52|0.024482
16:28:53|0.024479
16:28:54|0.024482
16:28:56|0.024491
16:28:56|0.024491
16:28:58|0.024491
16:28:59|0.024491
16:29:00|0.024491
16:29:01|0.024498
16:29:02|0.024498
16:29:03|0.024498
16:29:04|0.024498
16:29:06|0.02447
16:29:06|0.02447
16:29:07|0.024498
16:29:09|0.024503
16:29:10|0.024489
16:29:10|0.024482
16:29:11|0.024475
16:29:13|0.024476
16:29:14|0.024484
16:29:14|0.024491
16:29:16|0.024501
16:29:17|0.02451
16:29:17|0.024506
16:29:19|0.024506
16:29:20|0.024489
16:29:21|0.0245
16:29:22|0.024512
16:29:23|0.024512
16:29:24|0.024507
16:29:25|0.024493
16:29:26|0.024493
16:29:27|0.024493
16:29:28|0.02452
16:29:29|0.024526
16:29:30|0.024526
16:29:31|0.024527
16:29:32|0.024527
16:29:33|0.024527
16:29:34|0.024527
16:29:35|0.024527
16:29:36|0.024514
16:29:38|0.024514
16:29:38|0.024514
16:29:39|0.024502
16:29:40|0.024477
16:29:41|0.024477
16:29:42|0.024477
16:29:44|0.024477
16:29:44|0.024485
16:29:45|0.024528
16:29:46|0.02451
16:29:47|0.02451
16:29:48|0.024505
16:29:50|0.024497
16:29:50|0.024497
16:29:51|0.024497
16:29:52|0.024505
16:29:53|0.024492
16:29:55|0.024492
16:29:55|0.024492
16:29:56|0.024492
16:29:57|0.0245
16:29:59|0.0245
16:30:00|0.0245
16:30:01|0.0245
16:30:02|0.0245
16:30:03|0.024494
16:30:04|0.024504
16:30:05|0.024515
16:30:06|0.024515
16:30:08|0.024515
16:30:08|0.024495
16:30:10|0.024499
16:30:10|0.024477
16:30:11|0.024477
16:30:12|0.024475
16:30:13|0.024506
16:30:14|0.024506
16:30:15|0.024483
16:30:17|0.024483
16:30:17|0.024465
16:30:18|0.02445
16:30:20|0.02445
16:30:20|0.024445
16:30:22|0.024435
16:30:22|0.02445
16:30:24|0.02445
16:30:24|0.02445
16:30:25|0.02445
16:30:26|0.02443
16:30:27|0.02443
16:30:29|0.024426
16:30:29|0.024424
16:30:31|0.024404
16:30:31|0.024404
16:30:32|0.02441
16:30:34|0.024409
16:30:35|0.0244
16:30:36|0.024394
16:30:37|0.024388
16:30:38|0.024378
16:30:40|0.024378
16:30:40|0.024367
16:30:41|0.024368
16:30:43|0.024379
16:30:43|0.024383
16:30:44|0.02438
16:30:45|0.02439
16:30:46|0.02439
16:30:47|0.024379
16:30:48|0.024364
16:30:49|0.024364
16:30:50|0.024364
16:30:51|0.024375
16:30:52|0.024375
16:30:53|0.024375
16:30:54|0.024375
16:30:56|0.02435
16:30:56|0.024347
16:30:57|0.024352
16:30:59|0.024362
16:30:59|0.024371
16:31:00|0.024371
16:31:02|0.024352
16:31:03|0.024346
16:31:04|0.024338
16:31:06|0.024338
16:31:06|0.024318
16:31:08|0.024313
16:31:08|0.02432
16:31:09|0.024328
16:31:10|0.024333
16:31:11|0.02432
16:31:12|0.024304
16:31:13|0.024301
16:31:15|0.024307
16:31:16|0.024313
16:31:16|0.024323
16:31:17|0.024323
16:31:19|0.024308
16:31:19|0.02428
16:31:20|0.02429
16:31:22|0.024299
16:31:22|0.024308
16:31:24|0.024328
16:31:24|0.024338
16:31:25|0.024378
16:31:26|0.02439
16:31:28|0.02437
16:31:29|0.02437
16:31:29|0.024363
16:31:31|0.024363
16:31:31|0.024339
16:31:33|0.024343
16:31:34|0.024343
16:31:35|0.02434
16:31:36|0.024321
16:31:37|0.024321
16:31:38|0.024345
16:31:39|0.02432
16:31:40|0.024308
16:31:41|0.024341
16:31:42|0.02435
16:31:43|0.024366
16:31:44|0.024363
16:31:45|0.024363
16:31:46|0.02437
16:31:47|0.024372
16:31:48|0.024369
16:31:49|0.024383
16:31:50|0.024362
16:31:51|0.024361
16:31:52|0.024367
16:31:53|0.02435
16:31:54|0.02434
16:31:56|0.024313
16:31:56|0.024313
16:31:57|0.024331
16:31:58|0.024342
16:31:59|0.024342
16:32:00|0.024342
16:32:02|0.024309
16:32:03|0.024309
16:32:04|0.024309
16:32:05|0.024307
16:32:06|0.024312
16:32:07|0.024281
16:32:08|0.024282
16:32:09|0.024295
16:32:10|0.024295
16:32:11|0.02429
16:32:12|0.02428
16:32:13|0.024296
16:32:14|0.024316
16:32:15|0.02435
16:32:16|0.024346
16:32:17|0.024346
16:32:18|0.024328
16:32:19|0.024322
16:32:20|0.024331
16:32:21|0.024331
16:32:22|0.024331
16:32:23|0.024296
16:32:24|0.024294
16:32:25|0.024294
16:32:26|0.024327
16:32:27|0.024327
16:32:28|0.024314
16:32:30|0.024307
16:32:30|0.024296
16:32:31|0.024296
16:32:33|0.024313
16:32:33|0.024317
16:32:35|0.024336
16:32:35|0.024356
16:32:36|0.02435
16:32:38|0.024364
16:32:39|0.024384
16:32:39|0.024369
16:32:40|0.024369
16:32:41|0.024388
16:32:43|0.024403
16:32:43|0.024403
16:32:44|0.024381
16:32:45|0.024381
16:32:46|0.024413
16:32:48|0.024428
16:32:48|0.02442
16:32:50|0.024422
16:32:51|0.02441
16:32:51|0.02441
16:32:52|0.02441
16:32:54|0.02441
16:32:54|0.02441
16:32:56|0.02441
16:32:56|0.024432
16:32:58|0.024432
16:32:58|0.024432
16:33:00|0.024435
16:33:01|0.024426
16:33:02|0.024458
16:33:04|0.024466
16:33:04|0.024466
16:33:05|0.02446
16:33:07|0.024476
16:33:08|0.024472
16:33:09|0.024471
16:33:10|0.024458
16:33:11|0.024482
16:33:12|0.024486
16:33:13|0.02447
16:33:14|0.024475
16:33:15|0.024468
16:33:16|0.024468
16:33:17|0.024478
16:33:18|0.024475
16:33:19|0.024494
16:33:20|0.024495
16:33:21|0.024496
16:33:22|0.024496
16:33:23|0.024495
16:33:25|0.024509
16:33:25|0.024511
16:33:26|0.024511
16:33:27|0.024505
16:33:29|0.024513
16:33:30|0.024513
16:33:31|0.024534
16:33:32|0.024525
16:33:33|0.024523
16:33:33|0.02454
16:33:35|0.024545
16:33:36|0.024533
16:33:37|0.024543
16:33:38|0.024532
16:33:39|0.024556
16:33:40|0.024544
16:33:41|0.024567
16:33:42|0.024567
16:33:43|0.024564
16:33:44|0.024564
16:33:45|0.024563
16:33:46|0.024566
16:33:47|0.024566
16:33:48|0.02458
16:33:49|0.024586
16:33:50|0.024597
16:33:51|0.024589
16:33:52|0.024588
16:33:53|0.024598
16:33:54|0.024598
16:33:56|0.024589
16:33:56|0.024585
16:33:57|0.024585
16:33:58|0.024598
16:34:00|0.024598
16:34:01|0.02458
16:34:02|0.024591
16:34:03|0.0246
16:34:03|0.0246
16:34:06|0.024617
16:34:07|0.024608
16:34:09|0.024608
16:34:10|0.02462
16:34:11|0.024628
16:34:12|0.02464
16:34:13|0.024635
16:34:14|0.024628
16:34:15|0.024628
16:34:16|0.024634
16:34:17|0.024635
16:34:18|0.024635
16:34:19|0.024633
16:34:20|0.02464
16:34:21|0.024635
16:34:22|0.024636
16:34:24|0.024618
16:34:25|0.024643
16:34:25|0.024652
16:34:26|0.024652
16:34:28|0.024645
16:34:29|0.024645
16:34:29|0.024658
16:34:30|0.02464
16:34:31|0.024647
16:34:33|0.024659
16:34:33|0.024672
16:34:35|0.024666
16:34:35|0.02467
16:34:37|0.02467
16:34:37|0.024685
16:34:38|0.02468
16:34:39|0.02468
16:34:40|0.024678
16:34:42|0.024678
16:34:42|0.024653
16:34:43|0.024653
16:34:44|0.024653
16:34:45|0.024678
16:34:46|0.024675
16:34:48|0.024674
16:34:49|0.024673
16:34:49|0.024677
16:34:50|0.024674
16:34:51|0.024672
16:34:53|0.024672
16:34:53|0.024692
16:34:55|0.024678
16:34:56|0.024679
16:34:56|0.024679
16:34:58|0.024679
16:34:59|0.024686
16:35:00|0.024679
16:35:01|0.024677
16:35:02|0.024677
16:35:03|0.024675
16:35:04|0.024676
16:35:06|0.024713
16:35:07|0.024695
16:35:08|0.024691
16:35:09|0.024688
16:35:11|0.024675
16:35:11|0.02467
16:35:13|0.024672
16:35:14|0.024664
16:35:16|0.024664
16:35:16|0.024664
16:35:18|0.024644
16:35:19|0.024685
16:35:19|0.024675
16:35:21|0.024675
16:35:21|0.024691
16:35:23|0.024691
16:35:24|0.024671
16:35:25|0.024703
16:35:26|0.024703
16:35:27|0.024698
16:35:28|0.024698
16:35:30|0.024692
16:35:30|0.024692
16:35:31|0.024692
16:35:32|0.024698
16:35:34|0.024698
16:35:35|0.02471
16:35:36|0.024716
16:35:36|0.024728
16:35:38|0.024728
16:35:39|0.024732
16:35:40|0.024728
16:35:41|0.024726
16:35:41|0.024726
16:35:43|0.024737
16:35:44|0.024737
16:35:44|0.024749
16:35:46|0.024749
16:35:47|0.02475
16:35:48|0.02475
16:35:49|0.024743
16:35:50|0.024743
16:35:51|0.024743
16:35:52|0.024748
16:35:53|0.024748
16:35:54|0.024739
16:35:55|0.024737
16:35:56|0.024741
16:35:57|0.024741
16:35:58|0.024741
16:35:59|0.024743
16:36:00|0.024743
16:36:01|0.024752
16:36:02|0.024752
16:36:03|0.02476
16:36:05|0.024759
16:36:07|0.02477
16:36:07|0.024744
16:36:09|0.024744
16:36:10|0.024744
16:36:10|0.024759
16:36:11|0.02476
16:36:13|0.024775
16:36:15|0.024777
16:36:16|0.024775
16:36:17|0.024771
16:36:17|0.02477
16:36:18|0.024775
16:36:19|0.024775
16:36:21|0.024763
16:36:22|0.02478
16:36:22|0.02478
16:36:24|0.02478
16:36:25|0.024781
16:36:26|0.024781
16:36:27|0.024782
16:36:28|0.024781
16:36:29|0.024779
16:36:30|0.024782
16:36:31|0.024782
16:36:32|0.024786
16:36:33|0.024781
16:36:34|0.024782
16:36:35|0.024786
16:36:36|0.024786
16:36:37|0.024787
16:36:38|0.024795
16:36:39|0.024805
16:36:40|0.024799
16:36:41|0.024811
16:36:42|0.024811
16:36:43|0.02481
16:36:44|0.024805
16:36:45|0.024808
16:36:46|0.024806
16:36:48|0.024808
16:36:49|0.024823
16:36:50|0.024829
16:36:51|0.024828
16:36:52|0.024831
16:36:53|0.02483
16:36:54|0.024832
16:36:55|0.024839
16:36:56|0.02484
16:36:57|0.02484
16:36:58|0.024851
16:36:59|0.024847
16:37:01|0.024842
16:37:01|0.024843
16:37:03|0.024832
16:37:04|0.024832
16:37:04|0.02483
16:37:06|0.024829
16:37:08|0.024828
16:37:09|0.024828
16:37:09|0.024828
16:37:10|0.024828
16:37:11|0.024828
16:37:13|0.024833
16:37:14|0.024833
16:37:15|0.024841
16:37:15|0.024832
16:37:17|0.024828
16:37:18|0.024822
16:37:18|0.024808
16:37:19|0.024814
16:37:21|0.024801
16:37:22|0.024801
16:37:23|0.024799
16:37:24|0.024811
16:37:25|0.024811
16:37:26|0.024813
16:37:28|0.024837
16:37:29|0.024838
16:37:30|0.024838
16:37:30|0.024845
16:37:31|0.024845
16:37:33|0.024835
16:37:34|0.024835
16:37:35|0.024854
16:37:36|0.024852
16:37:37|0.024844
16:37:38|0.024845
16:37:39|0.024845
16:37:40|0.024837
16:37:42|0.024836
16:37:43|0.024835
16:37:44|0.024849
16:37:45|0.024847
16:37:45|0.024844
16:37:46|0.024844
16:37:48|0.024847
16:37:49|0.024848
16:37:50|0.024841
16:37:50|0.024843
16:37:51|0.024836
16:37:53|0.024843
16:37:54|0.02483
16:37:55|0.02483
16:37:56|0.024836
16:37:57|0.024836
16:37:58|0.024846
16:37:59|0.024857
16:38:00|0.024856
16:38:01|0.024857
16:38:01|0.024857
16:38:02|0.024857
16:38:03|0.024862
16:38:05|0.024859
16:38:06|0.024859
16:38:06|0.024859
16:38:08|0.024875
16:38:08|0.024869
16:38:10|0.024874
16:38:10|0.024879
16:38:12|0.024879
16:38:13|0.024879
16:38:14|0.024869
16:38:15|0.024857
16:38:16|0.02488
16:38:17|0.024882
16:38:18|0.02488
16:38:20|0.024874
16:38:21|0.024869
16:38:22|0.024869
16:38:23|0.024873
16:38:24|0.024873
16:38:25|0.024869
16:38:25|0.024878
16:38:27|0.024878
16:38:27|0.024859
16:38:28|0.024869
16:38:30|0.024863
16:38:30|0.024863
16:38:32|0.024847
16:38:33|0.024848
16:38:34|0.024855
16:38:35|0.024853
16:38:35|0.024883
16:38:37|0.024857
16:38:38|0.024857
16:38:38|0.024857
16:38:39|0.024857
16:38:40|0.024859
16:38:41|0.024859
16:38:43|0.024869
16:38:43|0.024875
16:38:45|0.024875
16:38:46|0.024875
16:38:47|0.024864
16:38:48|0.024864
16:38:48|0.024851
16:38:50|0.024851
16:38:51|0.024838
16:38:52|0.024838
16:38:52|0.024832
16:38:55|0.024827
16:38:56|0.024822
16:38:56|0.024822
16:38:57|0.024821
16:38:58|0.024823
16:39:00|0.024827
16:39:00|0.024831
16:39:01|0.024831
16:39:02|0.024831
16:39:04|0.024831
16:39:05|0.024843
16:39:05|0.024848
16:39:06|0.024848
16:39:07|0.024848
16:39:09|0.024842
16:39:10|0.02485
16:39:11|0.02485
16:39:12|0.024848
16:39:13|0.024848
16:39:14|0.024852
16:39:15|0.024852
16:39:17|0.024852
16:39:18|0.024871
16:39:19|0.024862
16:39:20|0.024853
16:39:21|0.024853
16:39:22|0.024848
16:39:23|0.024848
16:39:24|0.024848
16:39:25|0.024861
16:39:26|0.024861
16:39:27|0.024861
16:39:28|0.024868
16:39:29|0.024868
16:39:29|0.024853
16:39:31|0.024838
16:39:32|0.024838
16:39:33|0.024843
16:39:34|0.024843
16:39:35|0.024851
16:39:36|0.024851
16:39:37|0.024842
16:39:38|0.024842
16:39:39|0.024844
16:39:40|0.024842
16:39:41|0.024828
16:39:42|0.024828
16:39:44|0.02482
16:39:44|0.024832
16:39:45|0.024832
16:39:46|0.024832
16:39:48|0.024832
16:39:49|0.024832
16:39:49|0.024832
16:39:50|0.024832
16:39:51|0.024832
16:39:53|0.024832
16:39:54|0.024851
16:39:55|0.024846
16:39:56|0.024846
16:39:58|0.024849
16:39:59|0.024851
16:39:59|0.024851
16:40:00|0.024851
16:40:01|0.02486
16:40:02|0.024871
16:40:03|0.02487
16:40:04|0.024869
16:40:05|0.024868
16:40:06|0.02487
16:40:07|0.024869
16:40:08|0.024872
16:40:09|0.024863
16:40:10|0.024862
16:40:12|0.024862
16:40:13|0.024862
16:40:14|0.024858
16:40:16|0.024862
16:40:16|0.024862
16:40:17|0.024862
16:40:18|0.024849
16:40:20|0.024849
16:40:21|0.024849
16:40:21|0.024863
16:40:23|0.02486
16:40:23|0.024864
16:40:25|0.024869
16:40:25|0.024865
16:40:27|0.024865
16:40:28|0.024867
16:40:29|0.024879
16:40:29|0.024871
16:40:30|0.024871
16:40:32|0.024895
16:40:33|0.024918
16:40:34|0.024903
16:40:35|0.024903
16:40:36|0.024908
16:40:37|0.024913
16:40:38|0.024909
16:40:39|0.024909
16:40:40|0.024909
16:40:41|0.024905
16:40:42|0.0249
16:40:43|0.024888
16:40:44|0.024888
16:40:45|0.024888
16:40:46|0.02489
16:40:47|0.024895
16:40:48|0.024895
16:40:49|0.02489
16:40:50|0.02489
16:40:52|0.024895
16:40:52|0.024896
16:40:53|0.024889
16:40:55|0.024889
16:40:55|0.024888
16:40:57|0.024888
16:40:57|0.024887
16:40:58|0.024887
16:40:59|0.024893
16:41:00|0.024888
16:41:01|0.024889
16:41:02|0.024889
16:41:03|0.024888
16:41:04|0.024888
16:41:05|0.024888
16:41:06|0.024881
16:41:07|0.024876
16:41:09|0.024928
16:41:09|0.024928
16:41:11|0.024918
16:41:13|0.024918
16:41:14|0.024913
16:41:15|0.024913
16:41:16|0.024923
16:41:17|0.024924
16:41:18|0.024926
16:41:19|0.024926
16:41:20|0.024925
16:41:21|0.024914
16:41:22|0.024912
16:41:23|0.024912
16:41:24|0.024903
16:41:25|0.024899
16:41:26|0.024911
16:41:27|0.024903
16:41:29|0.024909
16:41:29|0.024916
16:41:31|0.024914
16:41:31|0.024914
16:41:33|0.024919
16:41:33|0.024925
16:41:34|0.024924
16:41:35|0.02493
16:41:36|0.02493
16:41:38|0.02493
16:41:38|0.024933
16:41:39|0.024933
16:41:41|0.024934
16:41:41|0.024934
16:41:43|0.02493
16:41:43|0.02493
16:41:44|0.024933
16:41:46|0.024929
16:41:46|0.024946
16:41:47|0.024946
16:41:48|0.024946
16:41:50|0.024935
16:41:51|0.024935
16:41:52|0.024936
16:41:53|0.024936
16:41:53|0.024947
16:41:54|0.024947
16:41:56|0.024949
16:41:57|0.024956
16:41:58|0.024964
16:41:59|0.024966
16:42:00|0.024966
16:42:01|0.024961
16:42:03|0.024944
16:42:04|0.024935
16:42:04|0.02493
16:42:06|0.024928
16:42:06|0.024922
16:42:08|0.024929
16:42:08|0.024929
16:42:09|0.024912
16:42:11|0.02493
16:42:13|0.02494
16:42:13|0.024939
16:42:14|0.024948
16:42:16|0.02496
16:42:16|0.02496
16:42:18|0.024966
16:42:19|0.024953
16:42:20|0.024953
16:42:20|0.02495
16:42:22|0.02495
16:42:23|0.024946
16:42:23|0.024946
16:42:25|0.024946
16:42:26|0.024944
16:42:27|0.024944
16:42:29|0.024945
16:42:30|0.024946
16:42:31|0.024945
16:42:31|0.024945
16:42:33|0.024945
16:42:33|0.024945
16:42:34|0.024945
16:42:35|0.024947
16:42:37|0.024947
16:42:37|0.024947
16:42:38|0.024953
16:42:40|0.024953
16:42:40|0.024953
16:42:42|0.024945
16:42:42|0.024945
16:42:43|0.024946
16:42:45|0.024946
16:42:46|0.024946
16:42:47|0.024946
16:42:48|0.024946
16:42:49|0.024953
16:42:51|0.024953
16:42:52|0.024953
16:42:53|0.024963
16:42:54|0.024968
16:42:55|0.024976
16:42:56|0.024979
16:42:57|0.024974
16:42:58|0.024974
16:42:59|0.024974
16:43:00|0.024969
16:43:01|0.024963
16:43:02|0.024963
16:43:03|0.024963
16:43:04|0.024962
16:43:05|0.024954
16:43:06|0.024954
16:43:08|0.024954
16:43:08|0.024951
16:43:09|0.024951
16:43:10|0.024945
16:43:11|0.02494
16:43:12|0.024943
16:43:14|0.024937
16:43:15|0.024937
16:43:16|0.024937
16:43:18|0.024937
16:43:18|0.024943
16:43:19|0.024943
16:43:21|0.024943
16:43:22|0.024943
16:43:22|0.024943
16:43:24|0.024946
16:43:25|0.024946
16:43:26|0.024938
16:43:27|0.024938
16:43:28|0.024938
16:43:29|0.024938
16:43:30|0.024938
16:43:31|0.024938
16:43:32|0.024939
16:43:33|0.024942
16:43:34|0.024942
16:43:35|0.024942
16:43:36|0.024942
16:43:37|0.024942
16:43:38|0.02493
16:43:39|0.02493
16:43:40|0.024931
16:43:41|0.024938
16:43:42|0.024924
16:43:43|0.024924
16:43:45|0.024903
16:43:45|0.024894
16:43:46|0.024897
16:43:47|0.024899
16:43:49|0.0249
16:43:50|0.024894
16:43:50|0.024892
16:43:51|0.024895
16:43:52|0.024895
16:43:54|0.024895
16:43:55|0.024891
16:43:56|0.024895
16:43:57|0.024894
16:43:58|0.024894
16:44:00|0.024894
16:44:01|0.024884
16:44:02|0.024888
16:44:02|0.024898
16:44:03|0.024898
16:44:04|0.024895
16:44:05|0.024895
16:44:06|0.024895
16:44:08|0.024895
16:44:08|0.024895
16:44:09|0.024895
16:44:10|0.024884
16:44:11|0.024869
16:44:12|0.024869
16:44:14|0.024888
16:44:14|0.024888
16:44:16|0.024893
16:44:17|0.02487
16:44:18|0.02487
16:44:19|0.02488
16:44:20|0.02488
16:44:21|0.02488
16:44:22|0.024871
16:44:23|0.024882
16:44:24|0.024899
16:44:25|0.024899
16:44:26|0.024899
16:44:27|0.024889
16:44:28|0.024896
16:44:29|0.024896
16:44:30|0.024898
16:44:31|0.024899
16:44:32|0.024899
16:44:33|0.024895
16:44:34|0.024884
16:44:36|0.024868
16:44:36|0.024854
16:44:38|0.024873
16:44:38|0.024873
16:44:39|0.024865
16:44:41|0.024867
16:44:41|0.024857
16:44:42|0.024857
16:44:43|0.024863
16:44:44|0.024863
16:44:45|0.024864
16:44:47|0.024869
16:44:47|0.024869
16:44:48|0.024861
16:44:50|0.024861
16:44:50|0.024861
16:44:52|0.024861
16:44:52|0.024861
16:44:54|0.024858
16:44:54|0.024881
16:44:55|0.024877
16:44:56|0.024876
16:44:58|0.024881
16:44:58|0.024886
16:44:59|0.024886
16:45:00|0.024886
16:45:02|0.024902
16:45:02|0.024911
16:45:03|0.024916
16:45:05|0.024916
16:45:05|0.024916
16:45:06|0.024917
16:45:07|0.024917
16:45:08|0.024917
16:45:09|0.024906
16:45:10|0.024921
16:45:12|0.024923
16:45:12|0.024927
16:45:13|0.024927
16:45:15|0.02494
16:45:16|0.02494
16:45:17|0.02494
16:45:19|0.024944
16:45:20|0.024944
16:45:21|0.024936
16:45:22|0.024936
16:45:23|0.02494
16:45:23|0.02494
16:45:25|0.02494
16:45:25|0.024944
16:45:26|0.024943
16:45:28|0.024946
16:45:29|0.024957
16:45:30|0.024968
16:45:31|0.024962
16:45:32|0.024964
16:45:33|0.024953
16:45:34|0.024938
16:45:35|0.024938
16:45:36|0.024942
16:45:37|0.024934
16:45:38|0.024932
16:45:39|0.024932
16:45:40|0.024934
16:45:41|0.024934
16:45:42|0.024934
16:45:44|0.024935
16:45:45|0.024935
16:45:45|0.024951
16:45:46|0.024961
16:45:48|0.024953
16:45:49|0.024957
16:45:50|0.024954
16:45:50|0.02495
16:45:51|0.02495
16:45:53|0.024957
16:45:53|0.024957
16:45:54|0.024957
16:45:56|0.024957
16:45:56|0.024948
16:45:58|0.024939
16:45:59|0.024937
16:46:00|0.024937
16:46:01|0.024937
16:46:02|0.024937
16:46:03|0.024943
16:46:04|0.024943
16:46:05|0.024943
16:46:05|0.024943
16:46:06|0.024945
16:46:08|0.024945
16:46:09|0.024944
16:46:09|0.024951
16:46:11|0.024951
16:46:12|0.024961
16:46:13|0.024961
16:46:14|0.024961
16:46:15|0.024961
16:46:16|0.024955
16:46:18|0.02496
16:46:19|0.02498
16:46:20|0.024988
16:46:21|0.024992
16:46:22|0.024993
16:46:23|0.024993
16:46:24|0.024993
16:46:25|0.024984
16:46:26|0.024967
16:46:27|0.024967
16:46:27|0.02496
16:46:28|0.02496
16:46:30|0.024955
16:46:31|0.02495
16:46:32|0.024965
16:46:33|0.024965
16:46:34|0.024959
16:46:34|0.024955
16:46:36|0.024948
16:46:37|0.024945
16:46:38|0.024945
16:46:38|0.024953
16:46:40|0.024953
16:46:41|0.024953
16:46:42|0.024953
16:46:43|0.02496
16:46:44|0.024971
16:46:45|0.024983
16:46:46|0.024973
16:46:47|0.024973
16:46:48|0.024973
16:46:49|0.024973
16:46:50|0.024984
16:46:51|0.024984
16:46:52|0.024995
16:46:54|0.024995
16:46:54|0.024994
16:46:55|0.024994
16:46:56|0.024994
16:46:57|0.024988
16:46:59|0.024988
16:47:00|0.024983
16:47:00|0.024983
16:47:01|0.024995
16:47:03|0.024997
16:47:03|0.024997
16:47:05|0.024997
16:47:05|0.024997
16:47:06|0.024997
16:47:07|0.024997
16:47:09|0.024996
16:47:09|0.024996
16:47:10|0.024996
16:47:12|0.024989
16:47:12|0.024997
16:47:14|0.025008
16:47:15|0.025015
16:47:16|0.02501
16:47:16|0.02501
16:47:18|0.025015
16:47:19|0.025079
16:47:20|0.025067
16:47:21|0.025069
16:47:22|0.025075
16:47:23|0.025075
16:47:24|0.02507
16:47:26|0.02507
16:47:27|0.025076
16:47:27|0.025076
16:47:28|0.025076
16:47:30|0.025076
16:47:31|0.025073
16:47:31|0.025068
16:47:33|0.025061
16:47:33|0.025065
16:47:34|0.025065
16:47:36|0.025067
16:47:36|0.025072
16:47:38|0.025067
16:47:38|0.025067
16:47:40|0.025067
16:47:41|0.025067
16:47:42|0.02507
16:47:43|0.025077
16:47:44|0.025077
16:47:45|0.025077
16:47:46|0.025077
16:47:47|0.025076
16:47:48|0.025088
16:47:49|0.025083
16:47:50|0.025083
16:47:51|0.025089
16:47:52|0.025089
16:47:53|0.025079
16:47:54|0.025085
16:47:55|0.025083
16:47:57|0.025083
16:47:58|0.025083
16:47:59|0.025083
16:48:00|0.025085
16:48:01|0.025085
16:48:02|0.025091
16:48:03|0.025091
16:48:04|0.025091
16:48:05|0.025084
16:48:06|0.025084
16:48:07|0.025084
16:48:08|0.025084
16:48:09|0.025084
16:48:10|0.025084
16:48:11|0.025084
16:48:12|0.025084
16:48:13|0.025084
16:48:14|0.02509
16:48:15|0.02509
16:48:16|0.025091
16:48:17|0.025079
16:48:18|0.025084
16:48:19|0.025081
16:48:21|0.025081
16:48:22|0.025079
16:48:22|0.025078
16:48:24|0.025074
16:48:25|0.025079
16:48:25|0.025084
16:48:27|0.025084
16:48:28|0.025084
16:48:28|0.025084
16:48:30|0.025084
16:48:30|0.025074
16:48:31|0.02508
16:48:33|0.025085
16:48:33|0.025085
16:48:34|0.025085
16:48:35|0.02508
16:48:37|0.025071
16:48:38|0.025072
16:48:38|0.025068
16:48:40|0.025077
16:48:41|0.025077
16:48:41|0.025073
16:48:43|0.025073
16:48:44|0.025073
16:48:45|0.025096
16:48:46|0.0251
16:48:47|0.025099
16:48:48|0.02509
16:48:49|0.025093
16:48:50|0.025094
16:48:51|0.025094
16:48:52|0.02509
16:48:53|0.02509
16:48:54|0.025092
16:48:55|0.025095
16:48:56|0.025095
16:48:58|0.025098
16:48:59|0.025104
16:49:00|0.025105
16:49:00|0.025101
16:49:01|0.025101
16:49:03|0.025107
16:49:04|0.025109
16:49:05|0.025096
16:49:06|0.025104
16:49:07|0.025106
16:49:08|0.025109
16:49:09|0.025116
16:49:10|0.025116
16:49:11|0.025116
16:49:12|0.025116
16:49:13|0.025116
16:49:15|0.025118
16:49:15|0.02512
16:49:16|0.025131
16:49:18|0.0251
16:49:18|0.02512
16:49:20|0.025119
16:49:21|0.025116
16:49:22|0.025114
16:49:23|0.025107
16:49:24|0.025107
16:49:25|0.025107
16:49:26|0.025116
16:49:27|0.025116
16:49:28|0.025117
16:49:30|0.025133
16:49:31|0.025123
16:49:32|0.025119
16:49:33|0.025119
16:49:34|0.025122
16:49:35|0.025125
16:49:36|0.025125
16:49:37|0.025129
16:49:38|0.025138
16:49:39|0.02513
16:49:41|0.025129
16:49:42|0.02513
16:49:42|0.025127
16:49:44|0.025127
16:49:44|0.025129
16:49:46|0.025129
16:49:47|0.025131
16:49:48|0.025131
16:49:49|0.025131
16:49:50|0.025131
16:49:51|0.025142
16:49:53|0.025137
16:49:53|0.025138
16:49:54|0.025141
16:49:55|0.025137
16:49:56|0.025137
16:49:57|0.025137
16:49:59|0.02514
16:50:00|0.025138
16:50:00|0.02514
16:50:01|0.025138
16:50:02|0.025128
16:50:03|0.025137
16:50:05|0.02514
16:50:05|0.025127
16:50:07|0.025126
16:50:07|0.025118
16:50:09|0.025123
16:50:10|0.025121
16:50:10|0.025145
16:50:12|0.025138
16:50:12|0.025102
16:50:13|0.025111
16:50:14|0.025114
16:50:16|0.025129
16:50:17|0.02512
16:50:17|0.02511
16:50:19|0.02511
16:50:21|0.02511
16:50:21|0.02511
16:50:22|0.025109
16:50:24|0.025103
16:50:25|0.025092
16:50:26|0.025064
16:50:27|0.025051
16:50:28|0.025046
16:50:29|0.025043
16:50:30|0.025047
16:50:31|0.025052
16:50:32|0.025038
16:50:33|0.025038
16:50:34|0.025038
16:50:35|0.025038
16:50:36|0.025038
16:50:37|0.025038
16:50:38|0.025043
16:50:39|0.025049
16:50:40|0.025041
16:50:41|0.025047
16:50:42|0.025056
16:50:43|0.025046
16:50:44|0.025046
16:50:46|0.025046
16:50:48|0.025053
16:50:49|0.025064
16:50:50|0.025051
16:50:50|0.025064
16:50:51|0.025064
16:50:52|0.025056
16:50:53|0.025025
16:50:54|0.025025
16:50:56|0.025023
16:50:56|0.025026
16:50:57|0.025026
16:50:58|0.025015
16:50:59|0.025019
16:51:00|0.025019
16:51:01|0.025019
16:51:02|0.025018
16:51:03|0.02502
16:51:04|0.025004
16:51:05|0.025015
16:51:06|0.025026
16:51:08|0.025016
16:51:09|0.025016
16:51:09|0.025016
16:51:10|0.025016
16:51:11|0.025016
16:51:13|0.024997
16:51:13|0.024997
16:51:14|0.024989
16:51:15|0.02498
16:51:16|0.024973
16:51:17|0.024968
16:51:18|0.024972
16:51:20|0.024972
16:51:21|0.024974
16:51:22|0.024966
16:51:24|0.024972
16:51:24|0.024982
16:51:26|0.024982
16:51:26|0.024983
16:51:28|0.025019
16:51:29|0.025008
16:51:30|0.025008
16:51:30|0.025008
16:51:32|0.025008
16:51:33|0.025013
16:51:34|0.025013
16:51:35|0.024986
16:51:35|0.024986
16:51:37|0.024986
16:51:38|0.024982
16:51:39|0.024982
16:51:40|0.024978
16:51:41|0.024997
16:51:42|0.024997
16:51:43|0.024986
16:51:44|0.024984
16:51:45|0.024985
16:51:46|0.024991
16:51:47|0.024995
16:51:48|0.024995
16:51:49|0.024995
16:51:50|0.024995
16:51:51|0.024993
16:51:52|0.024992
16:51:53|0.024987
16:51:54|0.024978
16:51:55|0.024983
16:51:57|0.024985
16:51:58|0.024992
16:51:59|0.024992
16:52:00|0.024992
16:52:01|0.024997
16:52:02|0.024994
16:52:03|0.024993
16:52:03|0.024993
16:52:06|0.024987
16:52:06|0.025
16:52:07|0.025007
16:52:08|0.025002
16:52:09|0.025008
16:52:10|0.025004
16:52:11|0.024995
16:52:12|0.024995
16:52:13|0.024995
16:52:14|0.024987
16:52:15|0.024982
16:52:16|0.024982
16:52:17|0.024967
16:52:18|0.024962
16:52:20|0.024963
16:52:20|0.024963
16:52:21|0.024989
16:52:22|0.024984
16:52:23|0.024992
16:52:24|0.024992
16:52:25|0.025008
16:52:26|0.025017
16:52:28|0.025017
16:52:29|0.025012
16:52:30|0.025012
16:52:31|0.025018
16:52:32|0.025018
16:52:34|0.025023
16:52:35|0.025007
16:52:36|0.025007
16:52:37|0.024997
16:52:38|0.025002
16:52:39|0.024997
16:52:39|0.024988
16:52:40|0.024989
16:52:41|0.024989
16:52:42|0.024989
16:52:44|0.024998
16:52:45|0.024998
16:52:46|0.024989
16:52:47|0.025013
16:52:48|0.025013
16:52:48|0.025013
16:52:50|0.025013
16:52:51|0.025013
16:52:52|0.02499
16:52:52|0.024996
16:52:54|0.024987
16:52:55|0.02498
16:52:56|0.02498
16:52:57|0.02498
16:52:58|0.024988
16:52:59|0.024988
16:53:00|0.024988
16:53:01|0.024988
16:53:02|0.024986
16:53:03|0.024986
16:53:03|0.024989
16:53:04|0.024989
16:53:06|0.024988
16:53:07|0.024988
16:53:08|0.02498
16:53:09|0.02498
16:53:10|0.024976
16:53:11|0.024985
16:53:12|0.024985
16:53:13|0.024987
16:53:13|0.024987
16:53:14|0.024989
16:53:15|0.024991
16:53:16|0.024991
16:53:17|0.024991
16:53:18|0.024988
16:53:20|0.024988
16:53:21|0.024988
16:53:22|0.024987
16:53:23|0.024974
16:53:24|0.024974
16:53:26|0.024974
16:53:27|0.024974
16:53:28|0.024949
16:53:29|0.024949
16:53:30|0.024967
16:53:31|0.024941
16:53:32|0.024941
16:53:33|0.024963
16:53:34|0.024963
16:53:35|0.024963
16:53:36|0.024963
16:53:37|0.024963
16:53:38|0.024963
16:53:39|0.024962
16:53:40|0.024962
16:53:41|0.024962
16:53:42|0.02496
16:53:43|0.02496
16:53:44|0.02496
16:53:45|0.024959
16:53:46|0.02495
16:53:48|0.02495
16:53:48|0.02495
16:53:49|0.02495
16:53:51|0.024959
16:53:51|0.02496
16:53:53|0.02496
16:53:53|0.024961
16:53:54|0.024969
16:53:56|0.024986
16:53:56|0.024978
16:53:57|0.024978
16:53:59|0.024973
16:53:59|0.024966
16:54:00|0.024966
16:54:01|0.02497
16:54:02|0.024958
16:54:03|0.024958
16:54:04|0.024958
16:54:05|0.024975
16:54:06|0.024975
16:54:07|0.024975
16:54:08|0.024975
16:54:09|0.024975
16:54:10|0.024957
16:54:12|0.024957
16:54:13|0.024957
16:54:13|0.024957
16:54:14|0.024957
16:54:15|0.024955
16:54:16|0.024955
16:54:17|0.024955
16:54:18|0.024954
16:54:19|0.024954
16:54:20|0.024954
16:54:22|0.024954
16:54:22|0.024957
16:54:24|0.024957
16:54:25|0.024951
16:54:26|0.024956
16:54:27|0.024956
16:54:28|0.024956
16:54:29|0.024956
16:54:31|0.024935
16:54:32|0.02493
16:54:33|0.024927
16:54:34|0.024922
16:54:35|0.024922
16:54:36|0.024918
16:54:37|0.024919
16:54:38|0.024919
16:54:38|0.02491
16:54:40|0.02491
16:54:40|0.02491
16:54:42|0.02491
16:54:43|0.024917
16:54:44|0.02492
16:54:45|0.02492
16:54:46|0.02492
16:54:47|0.024931
16:54:48|0.024931
16:54:49|0.024931
16:54:50|0.024931
16:54:51|0.024931
16:54:52|0.024925
16:54:53|0.024925
16:54:54|0.024925
16:54:55|0.024925
16:54:56|0.024925
16:54:57|0.024929
16:54:58|0.024936
16:54:59|0.02495
16:55:00|0.02495
16:55:01|0.024957
16:55:02|0.024964
16:55:03|0.024951
16:55:04|0.024967
16:55:05|0.024967
16:55:06|0.024967
16:55:07|0.024967
16:55:08|0.024966
16:55:09|0.024959
16:55:10|0.024975
16:55:11|0.024975
16:55:12|0.024966
16:55:13|0.024966
16:55:14|0.024973
16:55:15|0.02497
16:55:16|0.024968
16:55:18|0.024975
16:55:19|0.024975
16:55:19|0.024975
16:55:21|0.024967
16:55:22|0.02495
16:55:23|0.02495
16:55:23|0.02495
16:55:25|0.024942
16:55:27|0.02492
16:55:28|0.024914
16:55:29|0.024922
16:55:30|0.024922
16:55:31|0.024922
16:55:32|0.024922
16:55:32|0.024923
16:55:33|0.024948
16:55:34|0.024956
16:55:36|0.024956
16:55:37|0.024962
16:55:38|0.024962
16:55:39|0.024944
16:55:40|0.024944
16:55:41|0.024936
16:55:42|0.024939
16:55:43|0.024921
16:55:44|0.024921
16:55:44|0.024921
16:55:46|0.024921
16:55:47|0.024911
16:55:48|0.024911
16:55:49|0.024918
16:55:50|0.024918
16:55:51|0.024939
16:55:52|0.024939
16:55:53|0.024975
16:55:54|0.02498
16:55:55|0.024989
16:55:56|0.024965
16:55:58|0.024965
16:55:58|0.024965
16:56:00|0.024973
16:56:01|0.024961
16:56:01|0.024961
16:56:02|0.024961
16:56:03|0.024961
16:56:04|0.024961
16:56:06|0.024985
16:56:07|0.024978
16:56:07|0.024978
16:56:08|0.024978
16:56:09|0.024989
16:56:10|0.024989
16:56:11|0.024986
16:56:12|0.024986
16:56:14|0.024986
16:56:15|0.024976
16:56:15|0.024976
16:56:16|0.024976
16:56:17|0.024965
16:56:19|0.024965
16:56:20|0.024971
16:56:20|0.024978
16:56:21|0.024965
16:56:22|0.024944
16:56:24|0.024944
16:56:24|0.02494
16:56:26|0.024939
16:56:27|0.024939
16:56:29|0.024923
16:56:29|0.024901
16:56:30|0.024928
16:56:32|0.024928
16:56:33|0.024918
16:56:34|0.024918
16:56:34|0.02493
16:56:35|0.02493
16:56:37|0.02493
16:56:37|0.02493
16:56:38|0.02493
16:56:39|0.02493
16:56:40|0.024927
16:56:42|0.024927
16:56:43|0.024938
16:56:44|0.024935
16:56:45|0.024935
16:56:45|0.02493
16:56:47|0.024924
16:56:48|0.024924
16:56:49|0.024932
16:56:50|0.024932
16:56:51|0.024933
16:56:52|0.024933
16:56:53|0.024928
16:56:54|0.024928
16:56:55|0.024923
16:56:56|0.024918
16:56:57|0.024918
16:56:58|0.024911
16:56:59|0.024894
16:57:00|0.024894
16:57:01|0.024894
16:57:02|0.024896
16:57:03|0.0249
16:57:04|0.024907
16:57:05|0.024907
16:57:06|0.024907
16:57:07|0.02491
16:57:09|0.02491
16:57:09|0.02492
16:57:11|0.024928
16:57:12|0.024938
16:57:13|0.024945
16:57:14|0.02494
16:57:15|0.024938
16:57:16|0.024934
16:57:17|0.024942
16:57:18|0.024942
16:57:19|0.024944
16:57:20|0.024944
16:57:22|0.024944
16:57:22|0.024953
16:57:23|0.024953
16:57:25|0.024953
16:57:25|0.024956
16:57:27|0.024955
16:57:29|0.02496
16:57:30|0.02496
16:57:31|0.024953
16:57:31|0.024946
16:57:33|0.024946
16:57:34|0.024946
16:57:35|0.024944
16:57:36|0.024947
16:57:37|0.024947
16:57:38|0.024947
16:57:39|0.024958
16:57:40|0.024958
16:57:41|0.024945
16:57:42|0.024932
16:57:43|0.024944
16:57:45|0.024926
16:57:46|0.02494
16:57:46|0.02494
16:57:47|0.02494
16:57:48|0.02494
16:57:49|0.024942
16:57:50|0.02494
16:57:52|0.02494
16:57:53|0.024929
16:57:53|0.024936
16:57:54|0.024936
16:57:56|0.024936
16:57:56|0.024929
16:57:57|0.024932
16:57:58|0.024932
16:57:59|0.024932
16:58:00|0.024925
16:58:02|0.024941
16:58:03|0.024945
16:58:03|0.02494
16:58:04|0.02494
16:58:05|0.024912
16:58:07|0.024912
16:58:07|0.024907
16:58:08|0.024907
16:58:09|0.02491
16:58:11|0.024925
16:58:12|0.024918
16:58:13|0.024918
16:58:14|0.024919
16:58:15|0.02491
16:58:16|0.02491
16:58:17|0.024915
16:58:18|0.024913
16:58:19|0.024923
16:58:20|0.024924
16:58:21|0.024924
16:58:22|0.024904
16:58:23|0.024904
16:58:23|0.024904
16:58:25|0.024904
16:58:26|0.024904
16:58:27|0.024904
16:58:29|0.024912
16:58:29|0.024909
16:58:31|0.024909
16:58:32|0.024922
16:58:33|0.02493
16:58:34|0.02493
16:58:35|0.024932
16:58:36|0.024926
16:58:37|0.024925
16:58:38|0.024925
16:58:39|0.024925
16:58:40|0.024925
16:58:41|0.024925
16:58:42|0.024924
16:58:43|0.024919
16:58:44|0.024919
16:58:45|0.024919
16:58:47|0.024932
16:58:48|0.024932
16:58:48|0.024934
16:58:50|0.024934
16:58:51|0.024939
16:58:52|0.024929
16:58:52|0.024929
16:58:54|0.024929
16:58:54|0.024933
16:58:56|0.024938
16:58:57|0.024938
16:58:58|0.024958
16:58:59|0.024958
16:59:00|0.024958
16:59:01|0.024958
16:59:02|0.024958
16:59:03|0.02495
16:59:04|0.02495
16:59:04|0.024954
16:59:06|0.024954
16:59:06|0.024954
16:59:08|0.024954
16:59:09|0.024958
16:59:10|0.024958
16:59:11|0.024958
16:59:12|0.024964
16:59:13|0.024964
16:59:14|0.024964
16:59:15|0.024964
16:59:16|0.024963
16:59:17|0.024964
16:59:18|0.024977
16:59:19|0.024977
16:59:20|0.024977
16:59:21|0.024977
16:59:22|0.024978
16:59:23|0.024982
16:59:24|0.024986
16:59:25|0.024989
16:59:26|0.024978
16:59:27|0.024978
16:59:28|0.024989
16:59:30|0.024995
16:59:31|0.024991
16:59:33|0.024991
16:59:33|0.024991
16:59:34|0.024991
16:59:36|0.024991
16:59:37|0.024997
16:59:38|0.024997
16:59:39|0.024972
16:59:40|0.024972
16:59:42|0.024967
16:59:42|0.024967
16:59:44|0.024967
16:59:45|0.024967
16:59:45|0.024967
16:59:47|0.024978
16:59:48|0.024979
16:59:49|0.024978
16:59:50|0.024978
16:59:51|0.024978
16:59:52|0.024978
16:59:53|0.024978
16:59:54|0.024989
16:59:55|0.024989
16:59:56|0.024981
16:59:57|0.024981
16:59:58|0.024981
16:59:59|0.024981
17:00:00|0.024974
17:00:01|0.024974
17:00:03|0.024974
17:00:04|0.02498
17:00:04|0.024984
17:00:06|0.024995
17:00:07|0.024995
17:00:08|0.024995
17:00:09|0.024987
17:00:10|0.025002
17:00:10|0.025001
17:00:12|0.025
17:00:13|0.025
17:00:14|0.024993
17:00:15|0.024993
17:00:15|0.025011
17:00:17|0.025011
17:00:17|0.025011
17:00:19|0.025011
17:00:20|0.025011
17:00:21|0.025011
17:00:21|0.025016
17:00:23|0.025016
17:00:23|0.025015
17:00:25|0.02504
17:00:26|0.025024
17:00:26|0.025028
17:00:28|0.025023
17:00:29|0.025011
17:00:31|0.025011
17:00:32|0.025013
17:00:33|0.025012
17:00:34|0.025013
17:00:36|0.025001
17:00:37|0.025001
17:00:38|0.025001
17:00:39|0.025001
17:00:39|0.025002
17:00:41|0.025008
17:00:42|0.025008
17:00:43|0.025008
17:00:44|0.025008
17:00:45|0.025008
17:00:45|0.025008
17:00:47|0.025002
17:00:48|0.025002
17:00:49|0.025013
17:00:50|0.025013
17:00:51|0.025031
17:00:52|0.025026
17:00:53|0.025051
17:00:54|0.025077
17:00:55|0.02507
17:00:56|0.025078
17:00:57|0.025078
17:00:58|0.025078
17:00:59|0.025074
17:01:00|0.025067
17:01:01|0.025067
17:01:02|0.025067
17:01:03|0.025067
17:01:04|0.025092
17:01:05|0.025094
17:01:06|0.025099
17:01:07|0.0251
17:01:08|0.025107
17:01:09|0.025105
17:01:10|0.025096
17:01:11|0.025094
17:01:12|0.025094
17:01:13|0.025094
17:01:14|0.025094
17:01:15|0.025095
17:01:16|0.025102
17:01:17|0.025102
17:01:18|0.025102
17:01:19|0.025102
17:01:20|0.025113
17:01:21|0.025104
17:01:22|0.025101
17:01:23|0.025101
17:01:24|0.025137
17:01:25|0.02514
17:01:26|0.025138
17:01:27|0.025138
17:01:28|0.025138
17:01:29|0.025103
17:01:30|0.025103
17:01:32|0.025103
17:01:32|0.025103
17:01:34|0.025091
17:01:34|0.02508
17:01:36|0.025082
17:01:37|0.025082
17:01:38|0.025064
17:01:39|0.025056
17:01:40|0.025054
17:01:41|0.025053
17:01:42|0.025037
17:01:43|0.025034
17:01:44|0.025036
17:01:45|0.025036
17:01:47|0.025031
17:01:48|0.025031
17:01:49|0.025019
17:01:50|0.02503
17:01:51|0.025016
17:01:51|0.025025
17:01:52|0.025041
17:01:53|0.025044
17:01:54|0.025057
17:01:55|0.025057
17:01:57|0.025047
17:01:57|0.025044
17:01:59|0.02504
17:02:00|0.02504
17:02:01|0.02504
17:02:01|0.02504
17:02:02|0.025045
17:02:04|0.025053
17:02:04|0.025053
17:02:06|0.025047
17:02:06|0.025056
17:02:07|0.025052
17:02:09|0.025052
17:02:09|0.025048
17:02:10|0.025047
17:02:11|0.025046
17:02:13|0.025046
17:02:14|0.025056
17:02:15|0.025057
17:02:16|0.025057
17:02:17|0.025057
17:02:18|0.025054
17:02:19|0.025069
17:02:20|0.025059
17:02:21|0.025052
17:02:22|0.025037
17:02:23|0.025037
17:02:24|0.025037
17:02:25|0.025045
17:02:26|0.025045
17:02:27|0.025048
17:02:28|0.025048
17:02:30|0.025048
17:02:30|0.025045
17:02:32|0.02505
17:02:33|0.02505
17:02:33|0.025056
17:02:35|0.025049
17:02:36|0.025056
17:02:36|0.025067
17:02:38|0.025067
17:02:39|0.025067
17:02:40|0.025064
17:02:42|0.025074
17:02:42|0.025074
17:02:44|0.025072
17:02:45|0.025072
17:02:45|0.025075
17:02:47|0.025068
17:02:48|0.025061
17:02:49|0.025066
17:02:50|0.025071
17:02:51|0.025073
17:02:52|0.025075
17:02:53|0.025075
17:02:53|0.025072
17:02:55|0.025079
17:02:56|0.025072
17:02:57|0.025071
17:02:58|0.025071
17:02:59|0.025071
17:03:01|0.025071
17:03:02|0.025086
17:03:02|0.025086
17:03:03|0.025086
17:03:05|0.025086
17:03:06|0.025089
17:03:06|0.025089
17:03:07|0.025094
17:03:09|0.025095
17:03:10|0.025095
17:03:11|0.025095
17:03:12|0.025107
17:03:13|0.025083
17:03:14|0.025083
17:03:15|0.025086
17:03:16|0.025093
17:03:17|0.025093
17:03:18|0.025082
17:03:19|0.025082
17:03:20|0.025085
17:03:22|0.025082
17:03:23|0.025078
17:03:23|0.025078
17:03:25|0.025078
17:03:25|0.025069
17:03:26|0.025089
17:03:28|0.0251
17:03:28|0.025102
17:03:29|0.025128
17:03:30|0.02512
17:03:32|0.02512
17:03:33|0.025126
17:03:35|0.025145
17:03:35|0.025152
17:03:36|0.025154
17:03:38|0.025149
17:03:39|0.025149
17:03:39|0.025149
17:03:41|0.025155
17:03:41|0.025159
17:03:43|0.025159
17:03:44|0.025159
17:03:45|0.025167
17:03:46|0.025168
17:03:47|0.02518
17:03:48|0.025184
17:03:49|0.025177
17:03:51|0.02519
17:03:52|0.025186
17:03:53|0.025198
17:03:53|0.025197
17:03:55|0.0252
17:03:56|0.025199
17:03:57|0.025198
17:03:58|0.025215
17:03:59|0.025215
17:04:00|0.025226
17:04:02|0.025232
17:04:03|0.025235
17:04:04|0.025251
17:04:04|0.025257
17:04:05|0.025263
17:04:06|0.025279
17:04:07|0.02529
17:04:09|0.025286
17:04:09|0.025282
17:04:10|0.025285
17:04:12|0.025278
17:04:12|0.025286
17:04:14|0.025285
17:04:14|0.025282
17:04:15|0.025278
17:04:17|0.025301
17:04:17|0.025301
17:04:18|0.025301
17:04:20|0.025303
17:04:21|0.025303
17:04:21|0.0253
17:04:22|0.02531
17:04:24|0.025312
17:04:24|0.025299
17:04:26|0.025304
17:04:28|0.025298
17:04:28|0.025299
17:04:29|0.025299
17:04:30|0.025296
17:04:31|0.025293
17:04:32|0.025288
17:04:34|0.025297
17:04:35|0.025297
17:04:36|0.025286
17:04:38|0.025295
17:04:39|0.025294
17:04:40|0.025294
17:04:41|0.025292
17:04:42|0.025283
17:04:43|0.025271
17:04:44|0.025269
17:04:45|0.025274
17:04:46|0.025273
17:04:47|0.025273
17:04:48|0.02528
17:04:49|0.025293
17:04:50|0.025279
17:04:51|0.025291
17:04:52|0.025271
17:04:53|0.025244
17:04:54|0.025262
17:04:55|0.025262
17:04:56|0.025251
17:04:57|0.025251
17:04:59|0.025253
17:04:59|0.025244
17:05:00|0.025241
17:05:02|0.025247
17:05:03|0.025241
17:05:04|0.025246
17:05:04|0.025249
17:05:05|0.025245
17:05:06|0.025239
17:05:08|0.025241
17:05:08|0.02525
17:05:09|0.02525
17:05:10|0.025265
17:05:11|0.025265
17:05:12|0.025265
17:05:13|0.025266
17:05:15|0.025268
17:05:16|0.025268
17:05:16|0.025257
17:05:17|0.025249
17:05:19|0.025246
17:05:20|0.025246
17:05:21|0.025257
17:05:21|0.025261
17:05:23|0.025261
17:05:24|0.025254
17:05:24|0.025261
17:05:25|0.025262
17:05:26|0.025269
17:05:27|0.025276
17:05:29|0.025276
17:05:30|0.02528
17:05:31|0.025284
17:05:31|0.025284
17:05:33|0.025277
17:05:33|0.02528
17:05:35|0.025284
17:05:37|0.025279
17:05:38|0.0253
17:05:38|0.025297
17:05:40|0.025297
17:05:41|0.025298
17:05:42|0.025294
17:05:43|0.025286
17:05:44|0.025298
17:05:46|0.025278
17:05:46|0.025278
17:05:48|0.025276
17:05:49|0.025275
17:05:50|0.025274
17:05:50|0.025275
17:05:51|0.025275
17:05:52|0.025295
17:05:54|0.025295
17:05:54|0.025295
17:05:55|0.025287
17:05:57|0.025287
17:05:57|0.025295
17:05:59|0.025295
17:06:00|0.025294
17:06:00|0.025278
17:06:02|0.025267
17:06:02|0.025272
17:06:04|0.025275
17:06:04|0.025276
17:06:05|0.025284
17:06:07|0.025282
17:06:07|0.025282
17:06:09|0.025275
17:06:10|0.025275
17:06:10|0.025282
17:06:12|0.025282
17:06:12|0.025284
17:06:14|0.025282
17:06:15|0.025285
17:06:15|0.025285
17:06:17|0.025279
17:06:17|0.025286
17:06:19|0.025289
17:06:20|0.025289
17:06:21|0.025289
17:06:22|0.025295
17:06:23|0.025294
17:06:24|0.02529
17:06:24|0.025289
17:06:26|0.025289
17:06:27|0.025289
17:06:27|0.025291
17:06:29|0.025297
17:06:29|0.025297
17:06:30|0.025291
17:06:32|0.025291
17:06:33|0.025298
17:06:34|0.025282
17:06:35|0.025282
17:06:36|0.025289
17:06:38|0.025289
17:06:39|0.025283
17:06:39|0.025283
17:06:41|0.025274
17:06:42|0.025285
17:06:42|0.025285
17:06:44|0.0253
17:06:45|0.0253
17:06:46|0.025299
17:06:47|0.025297
17:06:49|0.025297
17:06:49|0.025299
17:06:50|0.025298
17:06:51|0.0253
17:06:52|0.0253
17:06:53|0.0253
17:06:54|0.0253
17:06:55|0.0253
17:06:57|0.025299
17:06:57|0.025299
17:06:58|0.025302
17:07:00|0.025305
17:07:00|0.025301
17:07:02|0.025298
17:07:02|0.025299
17:07:03|0.025308
17:07:04|0.02531
17:07:06|0.025305
17:07:06|0.025312
17:07:07|0.025331
17:07:08|0.025339
17:07:10|0.02531
17:07:11|0.02531
17:07:12|0.025329
17:07:13|0.025338
17:07:14|0.025337
17:07:15|0.025337
17:07:16|0.025327
17:07:17|0.025331
17:07:18|0.025334
17:07:19|0.025332
17:07:20|0.025329
17:07:21|0.025332
17:07:22|0.025332
17:07:23|0.025337
17:07:24|0.025341
17:07:25|0.025305
17:07:26|0.025313
17:07:28|0.025305
17:07:28|0.025305
17:07:29|0.025305
17:07:30|0.025312
17:07:32|0.025311
17:07:32|0.0253
17:07:34|0.025312
17:07:35|0.025312
17:07:36|0.025313
17:07:37|0.025321
17:07:38|0.025312
17:07:39|0.025298
17:07:41|0.025276
17:07:42|0.025276
17:07:43|0.025276
17:07:44|0.025294
17:07:44|0.025288
17:07:46|0.025288
17:07:47|0.025288
17:07:47|0.025291
17:07:48|0.025291
17:07:50|0.025291
17:07:50|0.025295
17:07:51|0.025295
17:07:52|0.025297
17:07:54|0.025297
17:07:55|0.025295
17:07:55|0.025295
17:07:57|0.025295
17:07:57|0.025295
17:07:58|0.025295
17:08:00|0.025295
17:08:01|0.025293
17:08:02|0.025293
17:08:03|0.025294
17:08:04|0.025294
17:08:05|0.025286
17:08:06|0.025286
17:08:07|0.025286
17:08:08|0.025286
17:08:10|0.0253
17:08:10|0.025296
17:08:12|0.025295
17:08:13|0.025295
17:08:14|0.025284
17:08:15|0.025284
17:08:17|0.025289
17:08:17|0.02529
17:08:18|0.025288
17:08:20|0.025289
17:08:20|0.025281
17:08:22|0.025281
17:08:22|0.025281
17:08:24|0.025281
17:08:25|0.025281
17:08:25|0.025281
17:08:27|0.025292
17:08:27|0.0253
17:08:29|0.0253
17:08:30|0.0253
17:08:30|0.0253
17:08:32|0.0253
17:08:33|0.0253
17:08:34|0.0253
17:08:35|0.025299
17:08:36|0.0253
17:08:36|0.0253
17:08:39|0.0253
17:08:39|0.025311
17:08:41|0.025311
17:08:42|0.025311
17:08:43|0.025311
17:08:44|0.02531
17:08:45|0.02531
17:08:46|0.025311
17:08:47|0.025311
17:08:48|0.02531
17:08:49|0.025311
17:08:50|0.025311
17:08:51|0.025319
17:08:52|0.025319
17:08:53|0.025319
17:08:54|0.025324
17:08:55|0.025324
17:08:56|0.025328
17:08:57|0.025325
17:08:59|0.025328
17:09:00|0.025328
17:09:00|0.025328
17:09:02|0.025328
17:09:02|0.025324
17:09:03|0.025324
17:09:05|0.025324
17:09:05|0.025312
17:09:06|0.025319
17:09:08|0.025313
17:09:09|0.025313
17:09:10|0.025313
17:09:11|0.025328
17:09:12|0.025328
17:09:13|0.025328
17:09:14|0.025316
17:09:15|0.025326
17:09:15|0.025325
17:09:17|0.025327
17:09:17|0.025325
17:09:19|0.025325
17:09:20|0.025325
17:09:21|0.025327
17:09:21|0.025327
17:09:22|0.025326
17:09:23|0.025326
17:09:24|0.025326
17:09:25|0.025327
17:09:27|0.025328
17:09:28|0.025328
17:09:29|0.025328
17:09:29|0.025326
17:09:30|0.025327
17:09:32|0.025327
17:09:33|0.025327
17:09:34|0.025327
17:09:35|0.025319
17:09:35|0.02532
17:09:37|0.0253
17:09:38|0.025325
17:09:40|0.02532
17:09:41|0.025317
17:09:42|0.025317
17:09:42|0.025323
17:09:44|0.025316
17:09:45|0.025316
17:09:46|0.025322
17:09:46|0.025322
17:09:48|0.025327
17:09:49|0.025323
17:09:51|0.025321
17:09:51|0.025318
17:09:53|0.025299
17:09:53|0.025299
17:09:54|0.025289
17:09:55|0.025289
17:09:57|0.025298
17:09:58|0.025299
17:09:59|0.025295
17:10:00|0.025298
17:10:00|0.025295
17:10:02|0.0253
17:10:03|0.025385
17:10:04|0.025387
17:10:05|0.025379
17:10:06|0.025392
17:10:07|0.0254
17:10:08|0.025476
17:10:09|0.025453
17:10:10|0.02546
17:10:11|0.025464
17:10:12|0.025466
17:10:13|0.025473
17:10:14|0.025473
17:10:15|0.025474
17:10:16|0.025489
17:10:17|0.025495
17:10:18|0.025488
17:10:19|0.025492
17:10:20|0.0255
17:10:21|0.02552
17:10:22|0.02552
17:10:23|0.025522
17:10:24|0.025524
17:10:25|0.025538
17:10:26|0.025528
17:10:27|0.025543
17:10:28|0.025522
17:10:29|0.025537
17:10:30|0.025526
17:10:31|0.025536
17:10:32|0.025527
17:10:33|0.02553
17:10:34|0.025535
17:10:35|0.025531
17:10:36|0.025533
17:10:37|0.02553
17:10:38|0.02553
17:10:39|0.02552
17:10:41|0.02553
17:10:42|0.02552
17:10:43|0.02552
17:10:45|0.02552
17:10:46|0.025537
17:10:47|0.025526
17:10:49|0.025537
17:10:50|0.025537
17:10:51|0.025532
17:10:52|0.025524
17:10:53|0.025532
17:10:54|0.025523
17:10:55|0.025525
17:10:56|0.025525
17:10:57|0.025522
17:10:58|0.025523
17:10:59|0.025524
17:11:00|0.025521
17:11:01|0.025517
17:11:02|0.025512
17:11:03|0.025518
17:11:04|0.025505
17:11:05|0.025505
17:11:06|0.025504
17:11:07|0.025504
17:11:08|0.025507
17:11:10|0.025495
17:11:10|0.025488
17:11:12|0.025504
17:11:12|0.025505
17:11:13|0.025513
17:11:14|0.025507
17:11:16|0.025507
17:11:16|0.025505
17:11:17|0.025505
17:11:18|0.025503
17:11:19|0.025488
17:11:21|0.025488
17:11:21|0.02548
17:11:22|0.02549
17:11:23|0.025544
17:11:25|0.025553
17:11:25|0.025573
17:11:26|0.025574
17:11:27|0.025577
17:11:29|0.025579
17:11:29|0.02558
17:11:30|0.025571
17:11:32|0.02558
17:11:32|0.02555
17:11:34|0.025579
17:11:35|0.025576
17:11:36|0.025576
17:11:37|0.025576
17:11:38|0.025598
17:11:39|0.025584
17:11:40|0.025573
17:11:41|0.025565
17:11:42|0.025557
17:11:44|0.025548
17:11:45|0.025547
17:11:45|0.025547
17:11:48|0.025548
17:11:49|0.025556
17:11:50|0.025546
17:11:51|0.025546
17:11:52|0.025559
17:11:53|0.025568
17:11:54|0.025568
17:11:55|0.025561
17:11:55|0.025555
17:11:57|0.025555
17:11:58|0.025566
17:11:59|0.025569
17:12:00|0.025577
17:12:01|0.025574
17:12:02|0.025574
17:12:03|0.025581
17:12:04|0.025581
17:12:05|0.025581
17:12:06|0.025581
17:12:07|0.025581
17:12:08|0.02558
17:12:09|0.025583
17:12:10|0.025591
17:12:11|0.025591
17:12:13|0.025579
17:12:13|0.025579
17:12:14|0.025576
17:12:15|0.025576
17:12:16|0.025574
17:12:18|0.025591
17:12:18|0.025583
17:12:19|0.02559
17:12:21|0.025579
17:12:21|0.025592
17:12:22|0.025596
17:12:23|0.025594
17:12:24|0.025594
17:12:26|0.025603
17:12:26|0.025601
17:12:27|0.025601
17:12:29|0.025594
17:12:30|0.025612
17:12:30|0.025612
17:12:31|0.025612
17:12:32|0.025601
17:12:33|0.025597
17:12:34|0.025594
17:12:35|0.025594
17:12:36|0.025596
17:12:37|0.025601
17:12:39|0.025603
17:12:40|0.025603
17:12:40|0.025595
17:12:41|0.025601
17:12:43|0.025601
17:12:44|0.025604
17:12:45|0.0256
17:12:47|0.025604
17:12:48|0.025604
17:12:48|0.025605
17:12:49|0.025604
17:12:50|0.025608
17:12:52|0.025604
17:12:53|0.025611
17:12:54|0.025611
17:12:55|0.025611
17:12:56|0.025611
17:12:57|0.025618
17:12:58|0.025613
17:12:59|0.025611
17:13:00|0.025617
17:13:01|0.025617
17:13:02|0.025608
17:13:02|0.025608
17:13:04|0.025584
17:13:05|0.025584
17:13:06|0.025594
17:13:07|0.025597
17:13:08|0.025597
17:13:09|0.025595
17:13:10|0.025594
17:13:11|0.025594
17:13:12|0.025593
17:13:13|0.025595
17:13:14|0.025595
17:13:15|0.025584
17:13:16|0.025588
17:13:17|0.025578
17:13:18|0.025576
17:13:19|0.02558
17:13:20|0.025586
17:13:21|0.025586
17:13:22|0.025582
17:13:23|0.025582
17:13:24|0.025589
17:13:25|0.025595
17:13:26|0.025593
17:13:27|0.025593
17:13:28|0.02558
17:13:29|0.025571
17:13:30|0.025571
17:13:32|0.025571
17:13:32|0.025561
17:13:33|0.025561
17:13:34|0.025561
17:13:35|0.025561
17:13:36|0.025561
17:13:37|0.025569
17:13:39|0.025569
17:13:39|0.025569
17:13:40|0.025569
17:13:41|0.025571
17:13:45|0.025571
17:13:46|0.025571
17:13:46|0.025571
17:13:48|0.025571
17:13:49|0.025581
17:13:50|0.025588
17:13:51|0.02558
17:13:52|0.025581
17:13:53|0.025581
17:13:55|0.025589
17:13:56|0.025591
17:13:57|0.025585
17:13:58|0.025585
17:13:59|0.025586
17:13:59|0.025586
17:14:00|0.025586
17:14:01|0.025586
17:14:03|0.025586
17:14:04|0.025599
17:14:05|0.025608
17:14:06|0.025599
17:14:07|0.025599
17:14:08|0.025599
17:14:09|0.025593
17:14:10|0.025583
17:14:11|0.025583
17:14:12|0.025581
17:14:12|0.025581
17:14:13|0.025582
17:14:14|0.025582
17:14:16|0.025582
17:14:17|0.025582
17:14:17|0.025581
17:14:19|0.025581
17:14:20|0.025581
17:14:21|0.025581
17:14:21|0.025581
17:14:23|0.025587
17:14:24|0.025587
17:14:26|0.025581
17:14:26|0.025584
17:14:27|0.025584
17:14:28|0.025575
17:14:30|0.025575
17:14:30|0.025582
17:14:31|0.025589
17:14:34|0.025591
17:14:34|0.025592
17:14:35|0.025592
17:14:36|0.02559
17:14:37|0.02559
17:14:38|0.02559
17:14:39|0.025587
17:14:40|0.025587
17:14:41|0.02558
17:14:42|0.02558
17:14:44|0.025574
17:14:45|0.02558
17:14:47|0.02558
17:14:49|0.02558
17:14:50|0.02558
17:14:51|0.025589
17:14:52|0.02558
17:14:52|0.025583
17:14:54|0.025583
17:14:55|0.025583
17:14:56|0.025575
17:14:57|0.025575
17:14:58|0.025553
17:14:59|0.025553
17:15:00|0.025553
17:15:01|0.025579
17:15:02|0.025579
17:15:03|0.025594
17:15:04|0.025599
17:15:05|0.025592
17:15:06|0.025601
17:15:07|0.025601
17:15:08|0.025604
17:15:10|0.025599
17:15:10|0.025598
17:15:11|0.025598
17:15:15|0.025609
17:15:15|0.025614
17:15:17|0.025609
17:15:18|0.025619
17:15:19|0.02562
17:15:20|0.025606
17:15:21|0.025592
17:15:22|0.025592
17:15:23|0.025611
17:15:24|0.025608
17:15:25|0.025609
17:15:26|0.025609
17:15:27|0.025609
17:15:28|0.025625
17:15:29|0.02564
17:15:30|0.025642
17:15:31|0.025647
17:15:32|0.025632
17:15:33|0.025638
17:15:34|0.025639
17:15:35|0.025643
17:15:36|0.025643
17:15:37|0.025643
17:15:38|0.025637
17:15:39|0.025618
17:15:40|0.025631
17:15:41|0.025631
17:15:42|0.025622
17:15:43|0.025622
17:15:44|0.025617
17:15:46|0.025588
17:15:47|0.025588
17:15:49|0.025574
17:15:50|0.02559
17:15:51|0.025591
17:15:52|0.025595
17:15:53|0.025562
17:15:54|0.025562
17:15:55|0.02555
17:15:56|0.025549
17:15:57|0.025549
17:15:58|0.025547
17:16:00|0.025549
17:16:00|0.025543
17:16:02|0.025549
17:16:02|0.025544
17:16:04|0.025536
17:16:04|0.025534
17:16:05|0.025534
17:16:06|0.025534
17:16:07|0.025537
17:16:08|0.025531
17:16:10|0.025547
17:16:10|0.025547
17:16:11|0.025535
17:16:12|0.025531
17:16:13|0.025531
17:16:14|0.025522
17:16:15|0.025522
17:16:17|0.025522
17:16:17|0.025529
17:16:18|0.025533
17:16:20|0.02554
17:16:20|0.025542
17:16:21|0.025546
17:16:22|0.025541
17:16:23|0.02556
17:16:25|0.025551
17:16:26|0.025554
17:16:26|0.025554
17:16:28|0.02556
17:16:28|0.025553
17:16:29|0.025544
17:16:30|0.025544
17:16:32|0.025528
17:16:33|0.025528
17:16:34|0.025525
17:16:34|0.02552
17:16:35|0.02554
17:16:36|0.02554
17:16:37|0.02553
17:16:38|0.0255
17:16:39|0.025534
17:16:41|0.02553
17:16:41|0.02553
17:16:42|0.025537
17:16:44|0.025537
17:16:44|0.025537
17:16:46|0.025533
17:16:46|0.025527
17:16:48|0.025527
17:16:49|0.025521
17:16:49|0.025508
17:16:50|0.025508
17:16:52|0.025508
17:16:52|0.025508
17:16:53|0.025512
17:16:54|0.025509
17:16:56|0.025497
17:16:56|0.025498
17:16:58|0.025481
17:16:59|0.025485
17:17:00|0.025489
17:17:01|0.025479
17:17:02|0.025479
17:17:03|0.025479
17:17:04|0.02546
17:17:05|0.025458
17:17:06|0.025453
17:17:07|0.025461
17:17:08|0.025471
17:17:09|0.025474
17:17:10|0.025464
17:17:11|0.02546
17:17:12|0.025464
17:17:13|0.025464
17:17:14|0.025464
17:17:15|0.025454
17:17:16|0.025454
17:17:17|0.025454
17:17:18|0.025454
17:17:19|0.025454
17:17:20|0.025454
17:17:21|0.025452
17:17:22|0.025454
17:17:23|0.025458
17:17:24|0.025458
17:17:25|0.025464
17:17:27|0.025442
17:17:27|0.025442
17:17:28|0.025444
17:17:30|0.025444
17:17:30|0.025444
17:17:31|0.025438
17:17:33|0.02544
17:17:33|0.02544
17:17:34|0.02544
17:17:35|0.025452
17:17:36|0.025462
17:17:37|0.025462
17:17:39|0.025462
17:17:39|0.025472
17:17:41|0.025459
17:17:42|0.025452
17:17:43|0.025452
17:17:43|0.025468
17:17:45|0.025462
17:17:45|0.025456
17:17:47|0.025453
17:17:48|0.02544
17:17:50|0.02544
17:17:51|0.02544
17:17:52|0.02544
17:17:53|0.02544
17:17:54|0.025428
17:17:55|0.025423
17:17:56|0.025433
17:17:57|0.025433
17:17:58|0.025431
17:17:59|0.025404
17:18:01|0.025421
17:18:01|0.025425
17:18:02|0.025419
17:18:04|0.025423
17:18:05|0.025423
17:18:06|0.025421
17:18:07|0.025421
17:18:07|0.025422
17:18:09|0.0254
17:18:10|0.025404
17:18:11|0.02541
17:18:12|0.025407
17:18:13|0.025407
17:18:14|0.025407
17:18:15|0.025407
17:18:17|0.025407
17:18:17|0.025407
17:18:19|0.025403
17:18:19|0.025403
17:18:20|0.025403
17:18:21|0.025403
17:18:23|0.025413
17:18:24|0.025413
17:18:25|0.025406
17:18:25|0.025408
17:18:27|0.025407
17:18:28|0.025407
17:18:28|0.025407
17:18:29|0.025406
17:18:30|0.0254
17:18:31|0.0254
17:18:32|0.0254
17:18:33|0.025415
17:18:34|0.025422
17:18:35|0.025417
17:18:37|0.025417
17:18:37|0.0254
17:18:38|0.0254
17:18:39|0.0254
17:18:41|0.025411
17:18:41|0.025419
17:18:42|0.025421
17:18:43|0.025403
17:18:44|0.025389
17:18:45|0.025385
17:18:46|0.025385
17:18:48|0.025405
17:18:49|0.025424
17:18:51|0.025421
17:18:51|0.025419
17:18:52|0.025419
17:18:54|0.025419
17:18:54|0.025419
17:18:55|0.025414
17:18:57|0.02541
17:18:57|0.02541
17:18:59|0.025405
17:19:00|0.025405
17:19:01|0.025405
17:19:02|0.025394
17:19:02|0.025394
17:19:04|0.025413
17:19:05|0.025413
17:19:06|0.025409
17:19:07|0.025409
17:19:08|0.025398
17:19:09|0.025399
17:19:10|0.025399
17:19:11|0.025399
17:19:12|0.025408
17:19:13|0.025409
17:19:14|0.025371
17:19:15|0.025385
17:19:16|0.025364
17:19:17|0.02535
17:19:18|0.025338
17:19:19|0.025343
17:19:20|0.02535
17:19:21|0.025344
17:19:22|0.025344
17:19:23|0.025351
17:19:24|0.025351
17:19:25|0.025349
17:19:26|0.025349
17:19:27|0.025349
17:19:28|0.025349
17:19:29|0.025366
17:19:30|0.025366
17:19:31|0.025356
17:19:32|0.025356
17:19:33|0.025358
17:19:34|0.025349
17:19:35|0.025338
17:19:36|0.025338
17:19:37|0.025338
17:19:38|0.025349
17:19:39|0.025345
17:19:40|0.025345
17:19:41|0.025351
17:19:42|0.025354
17:19:43|0.025359
17:19:44|0.025359
17:19:45|0.025344
17:19:46|0.025347
17:19:47|0.025347
17:19:48|0.025344
17:19:49|0.025338
17:19:50|0.025338
17:19:51|0.025337
17:19:52|0.025339
17:19:54|0.025304
17:19:55|0.025313
17:19:56|0.025335
17:19:57|0.025338
17:19:58|0.025335
17:20:00|0.0253
17:20:01|0.0253
17:20:02|0.0253
17:20:03|0.025338
17:20:03|0.025338
17:20:04|0.025338
17:20:06|0.025338
17:20:07|0.025338
17:20:08|0.025338
17:20:09|0.025317
17:20:11|0.025293
17:20:12|0.025304
17:20:12|0.025304
17:20:13|0.025304
17:20:15|0.025305
17:20:17|0.025298
17:20:17|0.025298
17:20:19|0.025306
17:20:20|0.025302
17:20:20|0.025302
17:20:22|0.025299
17:20:22|0.025298
17:20:24|0.025312
17:20:24|0.025321
17:20:25|0.025321
17:20:28|0.025321
17:20:29|0.025328
17:20:30|0.025332
17:20:31|0.025331
17:20:32|0.025331
17:20:33|0.025325
17:20:33|0.025332
17:20:34|0.025332
17:20:35|0.025331
17:20:38|0.025325
17:20:39|0.025326
17:20:40|0.025326
17:20:41|0.025316
17:20:42|0.025316
17:20:43|0.025316
17:20:44|0.025316
17:20:46|0.025316
17:20:47|0.025316
17:20:48|0.025316
17:20:49|0.025305
17:20:51|0.025314
17:20:52|0.025316
17:20:53|0.025316
17:20:54|0.025311
17:20:55|0.025311
17:20:56|0.025302
17:20:57|0.025291
17:20:58|0.025291
17:20:59|0.025289
17:21:00|0.025279
17:21:01|0.025288
17:21:02|0.025288
17:21:03|0.025287
17:21:04|0.025282
17:21:06|0.025283
17:21:07|0.025293
17:21:08|0.02528
17:21:09|0.02528
17:21:10|0.025287
17:21:12|0.025283
17:21:13|0.025283
17:21:14|0.025283
17:21:16|0.025283
17:21:16|0.025297
17:21:19|0.025304
17:21:20|0.025304
17:21:21|0.025299
17:21:22|0.025299
17:21:23|0.025299
17:21:25|0.025318
17:21:26|0.025318
17:21:27|0.025318
17:21:27|0.025281
17:21:29|0.025281
17:21:30|0.025299
17:21:31|0.025299
17:21:32|0.025299
17:21:34|0.025299
17:21:34|0.025285
17:21:36|0.025288
17:21:37|0.025259
17:21:39|0.025246
17:21:40|0.025246
17:21:41|0.025242
17:21:42|0.025254
17:21:43|0.025255
17:21:44|0.025285
17:21:45|0.025269
17:21:46|0.025265
17:21:47|0.025258
17:21:48|0.025264
17:21:49|0.025264
17:21:50|0.025264
17:21:52|0.025262
17:21:53|0.025245
17:21:53|0.025245
17:21:55|0.025245
17:21:56|0.025241
17:21:56|0.025235
17:21:58|0.025235
17:21:59|0.025233
17:22:00|0.025241
17:22:01|0.025233
17:22:02|0.025233
17:22:03|0.025233
17:22:04|0.025217
17:22:05|0.025223
17:22:06|0.025212
17:22:07|0.025222
17:22:09|0.025222
17:22:09|0.025222
17:22:11|0.025222
17:22:11|0.025222
17:22:13|0.02522
17:22:14|0.02522
17:22:15|0.025222
17:22:15|0.025233
17:22:16|0.025233
17:22:17|0.025231
17:22:19|0.025228
17:22:19|0.025233
17:22:21|0.025233
17:22:21|0.025232
17:22:22|0.02523
17:22:23|0.02523
17:22:24|0.02523
17:22:25|0.025232
17:22:27|0.025233
17:22:28|0.025232
17:22:29|0.025232
17:22:30|0.025232
17:22:31|0.025232
17:22:32|0.025225
17:22:33|0.025225
17:22:34|0.025225
17:22:35|0.025225
17:22:36|0.025231
17:22:37|0.025225
17:22:39|0.025231
17:22:40|0.02523
17:22:41|0.02523
17:22:43|0.02523
17:22:44|0.025225
17:22:44|0.025223
17:22:46|0.025222
17:22:46|0.025232
17:22:47|0.025231
17:22:49|0.025231
17:22:50|0.025228
17:22:50|0.025228
17:22:52|0.025228
17:22:53|0.025222
17:22:54|0.025222
17:22:55|0.025233
17:22:56|0.025233
17:22:57|0.025233
17:22:58|0.025226
17:22:59|0.025226
17:23:00|0.025232
17:23:01|0.025232
17:23:02|0.025228
17:23:03|0.025233
17:23:04|0.025232
17:23:05|0.025232
17:23:06|0.025223
17:23:07|0.02521
17:23:08|0.025233
17:23:10|0.025224
17:23:11|0.025231
17:23:12|0.025231
17:23:13|0.025233
17:23:14|0.025233
17:23:15|0.02522
17:23:16|0.025227
17:23:17|0.025227
17:23:18|0.025233
17:23:19|0.025233
17:23:20|0.025233
17:23:21|0.025247
17:23:22|0.025217
17:23:23|0.025217
17:23:24|0.025219
17:23:24|0.025219
17:23:26|0.025229
17:23:27|0.025227
17:23:28|0.025229
17:23:29|0.025229
17:23:30|0.02523
17:23:31|0.025206
17:23:32|0.025205
17:23:33|0.025205
17:23:35|0.025204
17:23:36|0.025195
17:23:36|0.025199
17:23:38|0.025209
17:23:40|0.025209
17:23:41|0.025232
17:23:42|0.025232
17:23:42|0.025239
17:23:43|0.025239
17:23:45|0.025225
17:23:45|0.025226
17:23:47|0.025229
17:23:48|0.025229
17:23:49|0.025227
17:23:50|0.025227
17:23:51|0.025227
17:23:52|0.02521
17:23:53|0.02521
17:23:54|0.025184
17:23:55|0.025185
17:23:57|0.025185
17:23:57|0.025185
17:23:59|0.02517
17:23:59|0.025172
17:24:00|0.025172
17:24:01|0.025142
17:24:03|0.025127
17:24:03|0.025142
17:24:05|0.025124
17:24:05|0.025135
17:24:07|0.025149
17:24:07|0.025149
17:24:09|0.025128
17:24:09|0.025153
17:24:11|0.02516
17:24:12|0.025138
17:24:13|0.025164
17:24:14|0.025164
17:24:14|0.025162
17:24:16|0.025162
17:24:17|0.025152
17:24:18|0.025152
17:24:19|0.02517
17:24:20|0.02517
17:24:21|0.02517
17:24:22|0.02517
17:24:24|0.02518
17:24:24|0.02518
17:24:25|0.02518
17:24:27|0.02518
17:24:27|0.025179
17:24:29|0.025185
17:24:30|0.025179
17:24:31|0.025179
17:24:32|0.02518
17:24:33|0.025188
17:24:34|0.025179
17:24:35|0.025179
17:24:36|0.025186
17:24:37|0.025185
17:24:38|0.02519
17:24:39|0.025174
17:24:41|0.025179
17:24:42|0.025179
17:24:44|0.025194
17:24:45|0.025194
17:24:45|0.025194
17:24:46|0.025194
17:24:48|0.025205
17:24:49|0.025205
17:24:49|0.025222
17:24:51|0.025223
17:24:51|0.025216
17:24:53|0.025214
17:24:54|0.025213
17:24:56|0.025213
17:24:56|0.025209
17:24:58|0.025202
17:24:59|0.025202
17:25:00|0.025185
17:25:01|0.025194
17:25:02|0.025196
17:25:03|0.025195
17:25:04|0.025184
17:25:05|0.025198
17:25:06|0.025186
17:25:08|0.025195
17:25:09|0.025195
17:25:10|0.025195
17:25:11|0.025197
17:25:12|0.025197
17:25:13|0.025197
17:25:14|0.025187
17:25:15|0.025216
17:25:16|0.025221
17:25:17|0.025221
17:25:19|0.025223
17:25:20|0.025223
17:25:21|0.025223
17:25:21|0.025228
17:25:22|0.025229
17:25:24|0.02526
17:25:25|0.025237
17:25:26|0.025237
17:25:26|0.025235
17:25:28|0.025238
17:25:29|0.025238
17:25:30|0.025242
17:25:31|0.025237
17:25:32|0.025236
17:25:33|0.025235
17:25:34|0.025235
17:25:35|0.025235
17:25:36|0.025235
17:25:37|0.025235
17:25:38|0.025225
17:25:39|0.025218
17:25:40|0.025213
17:25:41|0.025208
17:25:42|0.025192
17:25:42|0.025187
17:25:44|0.025182
17:25:45|0.025179
17:25:46|0.025183
17:25:46|0.025179
17:25:48|0.0252
17:25:49|0.025191
17:25:49|0.025186
17:25:51|0.025182
17:25:52|0.025182
17:25:53|0.025176
17:25:54|0.025187
17:25:56|0.025176
17:25:57|0.025182
17:25:58|0.025177
17:25:59|0.025177
17:26:01|0.025161
17:26:01|0.025166
17:26:02|0.025166
17:26:03|0.025166
17:26:05|0.025167
17:26:06|0.025167
17:26:07|0.025169
17:26:08|0.025158
17:26:08|0.025147
17:26:09|0.025156
17:26:10|0.025156
17:26:11|0.025166
17:26:13|0.025155
17:26:13|0.025146
17:26:14|0.025144
17:26:15|0.025135
17:26:16|0.025133
17:26:18|0.025132
17:26:18|0.025137
17:26:19|0.025132
17:26:21|0.025137
17:26:21|0.025137
17:26:23|0.025137
17:26:23|0.025133
17:26:24|0.025133
17:26:26|0.025129
17:26:26|0.025129
17:26:27|0.025133
17:26:29|0.025133
17:26:30|0.025133
17:26:31|0.025133
17:26:31|0.025132
17:26:33|0.02514
17:26:34|0.025144
17:26:34|0.025144
17:26:36|0.025155
17:26:38|0.025151
17:26:38|0.025146
17:26:39|0.025146
17:26:40|0.025139
17:26:42|0.025133
17:26:42|0.025134
17:26:44|0.025125
17:26:44|0.025131
17:26:45|0.025129
17:26:47|0.025129
17:26:47|0.025123
17:26:49|0.025133
17:26:50|0.025131
17:26:51|0.025114
17:26:52|0.025108
17:26:52|0.025108
17:26:54|0.025097
17:26:55|0.02509
17:26:57|0.025116
17:26:57|0.025116
17:26:58|0.0251
17:26:59|0.025104
17:27:00|0.025095
17:27:01|0.025085
17:27:03|0.025078
17:27:03|0.025082
17:27:04|0.025079
17:27:06|0.025064
17:27:07|0.02503
17:27:07|0.025053
17:27:08|0.025043
17:27:09|0.025016
17:27:10|0.025016
17:27:11|0.025009
17:27:12|0.024992
17:27:14|0.024996
17:27:14|0.024993
17:27:15|0.024981
17:27:17|0.024981
17:27:18|0.02498
17:27:19|0.024998
17:27:20|0.024998
17:27:21|0.024999
17:27:22|0.024998
17:27:23|0.024991
17:27:24|0.025006
17:27:25|0.024973
17:27:26|0.024973
17:27:27|0.024998
17:27:28|0.024979
17:27:29|0.024962
17:27:30|0.024965
17:27:31|0.024965
17:27:33|0.02496
17:27:34|0.024972
17:27:34|0.024965
17:27:35|0.024965
17:27:36|0.024971
17:27:37|0.024965
17:27:39|0.024921
17:27:39|0.02494
17:27:41|0.024935
17:27:41|0.024935
17:27:43|0.02492
17:27:44|0.024927
17:27:44|0.024897
17:27:46|0.024924
17:27:46|0.024928
17:27:48|0.024928
17:27:49|0.024941
17:27:50|0.024919
17:27:50|0.02491
17:27:52|0.024884
17:27:53|0.024889
17:27:53|0.02491
17:27:54|0.024939
17:27:55|0.02496
17:27:58|0.024932
17:27:59|0.024948
17:28:00|0.024948
17:28:01|0.024965
17:28:02|0.024961
17:28:03|0.024947
17:28:04|0.024944
17:28:05|0.02493
17:28:06|0.024914
17:28:07|0.024914
17:28:08|0.024947
17:28:09|0.024959
17:28:10|0.02496
17:28:11|0.02496
17:28:12|0.02494
17:28:13|0.024924
17:28:14|0.024924
17:28:15|0.024931
17:28:16|0.024915
17:28:17|0.024924
17:28:18|0.02491
17:28:19|0.024906
17:28:20|0.024928
17:28:21|0.024937
17:28:22|0.024945
17:28:23|0.024932
17:28:24|0.024923
17:28:25|0.024945
17:28:26|0.024952
17:28:27|0.024947
17:28:28|0.024954
17:28:29|0.024957
17:28:30|0.024972
17:28:31|0.024963
17:28:32|0.024953
17:28:33|0.024936
17:28:34|0.024936
17:28:35|0.024936
17:28:36|0.024941
17:28:37|0.024938
17:28:38|0.024938
17:28:40|0.024938
17:28:41|0.024925
17:28:42|0.024908
17:28:43|0.0249
17:28:44|0.0249
17:28:44|0.024903
17:28:45|0.024852
17:28:47|0.024891
17:28:47|0.024894
17:28:48|0.024928
17:28:49|0.024945
17:28:50|0.02494
17:28:51|0.024913
17:28:52|0.024931
17:28:53|0.024966
17:28:54|0.024942
17:28:55|0.024934
17:28:56|0.024934
17:28:57|0.024903
17:28:59|0.024912
17:29:00|0.024913
17:29:01|0.024894
17:29:02|0.024886
17:29:03|0.024922
17:29:04|0.024889
17:29:06|0.024897
17:29:06|0.024876
17:29:07|0.024866
17:29:09|0.02489
17:29:10|0.024894
17:29:11|0.024908
17:29:11|0.024905
17:29:13|0.024907
17:29:14|0.024927
17:29:14|0.024944
17:29:15|0.024954
17:29:16|0.024943
17:29:18|0.024943
17:29:19|0.024976
17:29:20|0.024968
17:29:22|0.024944
17:29:22|0.024936
17:29:23|0.024931
17:29:24|0.024931
17:29:25|0.024931
17:29:26|0.024927
17:29:27|0.0249
17:29:29|0.0249
17:29:30|0.024914
17:29:30|0.024914
17:29:32|0.024926
17:29:33|0.024904
17:29:33|0.024942
17:29:34|0.024942
17:29:35|0.024958
17:29:36|0.024968
17:29:37|0.024968
17:29:38|0.024955
17:29:39|0.024955
17:29:40|0.024955
17:29:42|0.024955
17:29:43|0.024954
17:29:43|0.024954
17:29:44|0.024954
17:29:45|0.02497
17:29:47|0.024969
17:29:47|0.02497
17:29:49|0.02497
17:29:50|0.02498
17:29:51|0.024985
17:29:52|0.024985
17:29:52|0.02499
17:29:54|0.024992
17:29:54|0.024992
17:29:55|0.025014
17:29:56|0.024999
17:29:58|0.024999
17:30:00|0.025011
17:30:01|0.02501
17:30:03|0.025016
17:30:04|0.025022
17:30:05|0.025017
17:30:05|0.025014
17:30:07|0.025
17:30:08|0.024986
17:30:09|0.024996
17:30:10|0.025016
17:30:11|0.025044
17:30:11|0.025031
17:30:13|0.025055
17:30:14|0.025046
17:30:15|0.025065
17:30:16|0.025031
17:30:17|0.025044
17:30:18|0.025058
17:30:19|0.025053
17:30:20|0.025053
17:30:21|0.025053
17:30:22|0.025053
17:30:23|0.02506
17:30:24|0.02506
17:30:25|0.025053
17:30:26|0.025049
17:30:28|0.025083
17:30:28|0.025062
17:30:29|0.025077
17:30:30|0.025077
17:30:31|0.025076
17:30:32|0.025076
17:30:33|0.025075
17:30:34|0.025099
17:30:36|0.025115
17:30:36|0.025098
17:30:37|0.025104
17:30:39|0.025104
17:30:39|0.025115
17:30:41|0.025121
17:30:41|0.025113
17:30:43|0.025119
17:30:44|0.025123
17:30:44|0.025124
17:30:46|0.025126
17:30:46|0.025126
17:30:47|0.025131
17:30:48|0.025131
17:30:50|0.025131
17:30:51|0.025136
17:30:52|0.025144
17:30:53|0.025148
17:30:54|0.025162
17:30:55|0.025171
17:30:56|0.025172
17:30:57|0.025172
17:30:58|0.025185
17:30:59|0.0252
17:31:01|0.025215
17:31:02|0.025216
17:31:03|0.025216
17:31:03|0.02521
17:31:05|0.025202
17:31:05|0.025219
17:31:07|0.025219
17:31:08|0.025239
17:31:09|0.025222
17:31:10|0.025226
17:31:11|0.025226
17:31:12|0.025204
17:31:13|0.025212
17:31:14|0.025222
17:31:15|0.025227
17:31:16|0.025227
17:31:17|0.025218
17:31:18|0.025218
17:31:19|0.025206
17:31:21|0.025206
17:31:21|0.025223
17:31:23|0.025223
17:31:24|0.025226
17:31:25|0.025222
17:31:25|0.025222
17:31:26|0.025222
17:31:28|0.025217
17:31:29|0.025217
17:31:29|0.025217
17:31:31|0.025221
17:31:31|0.025206
17:31:32|0.02519
17:31:34|0.02519
17:31:35|0.025193
17:31:36|0.0252
17:31:37|0.0252
17:31:38|0.025202
17:31:39|0.025201
17:31:40|0.025192
17:31:41|0.025201
17:31:42|0.025191
17:31:43|0.0252
17:31:44|0.0252
17:31:45|0.025203
17:31:46|0.02521
17:31:47|0.025224
17:31:48|0.025223
17:31:49|0.025223
17:31:50|0.025223
17:31:51|0.025223
17:31:52|0.025223
17:31:53|0.025223
17:31:54|0.025215
17:31:55|0.02521
17:31:56|0.02521
17:31:58|0.02521
17:31:58|0.025214
17:32:00|0.025214
17:32:01|0.025197
17:32:03|0.025193
17:32:04|0.025209
17:32:04|0.025215
17:32:06|0.025215
17:32:08|0.025201
17:32:08|0.025182
17:32:10|0.025148
17:32:11|0.025148
17:32:12|0.025154
17:32:13|0.025154
17:32:14|0.025155
17:32:15|0.02515
17:32:15|0.025146
17:32:17|0.025146
17:32:18|0.025138
17:32:19|0.025138
17:32:20|0.025145
17:32:21|0.025146
17:32:22|0.025146
17:32:23|0.025144
17:32:24|0.025144
17:32:25|0.025142
17:32:26|0.025132
17:32:27|0.025164
17:32:28|0.025164
17:32:29|0.02517
17:32:30|0.02517
17:32:31|0.025171
17:32:32|0.025176
17:32:33|0.025176
17:32:34|0.025176
17:32:35|0.025168
17:32:36|0.025168
17:32:38|0.025168
17:32:38|0.025168
17:32:40|0.025145
17:32:40|0.025145
17:32:41|0.025161
17:32:42|0.025161
17:32:43|0.025161
17:32:44|0.025147
17:32:45|0.025148
17:32:47|0.025148
17:32:47|0.025176
17:32:48|0.025184
17:32:49|0.025184
17:32:50|0.025183
17:32:51|0.025183
17:32:52|0.025183
17:32:53|0.025182
17:32:54|0.025182
17:32:56|0.025182
17:32:56|0.025182
17:32:57|0.0252
17:32:58|0.0252
17:33:00|0.025203
17:33:01|0.0252
17:33:03|0.025207
17:33:04|0.025209
17:33:05|0.025224
17:33:05|0.025223
17:33:07|0.025216
17:33:08|0.025223
17:33:09|0.025201
17:33:10|0.025201
17:33:11|0.025201
17:33:12|0.025193
17:33:13|0.025193
17:33:14|0.025199
17:33:15|0.025222
17:33:16|0.025222
17:33:17|0.025225
17:33:18|0.025242
17:33:19|0.025258
17:33:20|0.025253
17:33:21|0.025267
17:33:23|0.025258
17:33:24|0.025258
17:33:24|0.025258
17:33:25|0.025256
17:33:27|0.025237
17:33:28|0.025237
17:33:29|0.025237
17:33:30|0.025256
17:33:31|0.025263
17:33:32|0.025263
17:33:33|0.025263
17:33:33|0.025263
17:33:34|0.025263
17:33:35|0.025271
17:33:36|0.025271
17:33:38|0.025271
17:33:39|0.02527
17:33:39|0.025263
17:33:40|0.025263
17:33:42|0.025263
17:33:43|0.025271
17:33:44|0.025271
17:33:45|0.02527
17:33:46|0.025267
17:33:47|0.025267
17:33:48|0.025267
17:33:49|0.025277
17:33:50|0.025272
17:33:51|0.025271
17:33:52|0.025268
17:33:53|0.025268
17:33:54|0.025267
17:33:55|0.025266
17:33:56|0.025266
17:33:57|0.025266
17:33:58|0.025268
17:33:59|0.025268
17:34:00|0.025277
17:34:01|0.025293
17:34:02|0.025296
17:34:03|0.025295
17:34:04|0.025304
17:34:05|0.02531
17:34:06|0.02531
17:34:07|0.025309
17:34:08|0.025301
17:34:09|0.025294
17:34:10|0.02528
17:34:11|0.02528
17:34:12|0.025282
17:34:13|0.025285
17:34:15|0.025285
17:34:16|0.025285
17:34:16|0.025285
17:34:17|0.025266
17:34:18|0.025255
17:34:19|0.025255
17:34:20|0.025255
17:34:21|0.025255
17:34:22|0.025258
17:34:23|0.025258
17:34:24|0.025258
17:34:26|0.025258
17:34:26|0.025266
17:34:27|0.025263
17:34:28|0.025263
17:34:30|0.025263
17:34:30|0.025263
17:34:31|0.025263
17:34:33|0.025273
17:34:33|0.025273
17:34:34|0.025272
17:34:35|0.025272
17:34:37|0.025272
17:34:38|0.025272
17:34:38|0.02528
17:34:40|0.02528
17:34:41|0.025296
17:34:41|0.025296
17:34:42|0.025296
17:34:44|0.0253
17:34:45|0.0253
17:34:46|0.0253
17:34:46|0.0253
17:34:48|0.0253
17:34:49|0.025299
17:34:50|0.025299
17:34:51|0.025292
17:34:52|0.025297
17:34:53|0.025297
17:34:53|0.025297
17:34:55|0.025292
17:34:56|0.025275
17:34:57|0.025275
17:34:58|0.025275
17:34:59|0.025275
17:35:03|0.025275
17:35:05|0.025306
17:35:06|0.025304
17:35:07|0.025315
17:35:08|0.025305
17:35:09|0.025305
17:35:10|0.0253
17:35:11|0.025306
17:35:12|0.025306
17:35:13|0.025312
17:35:14|0.025312
17:35:16|0.025312
17:35:16|0.025303
17:35:17|0.025312
17:35:18|0.025312
17:35:19|0.025291
17:35:20|0.025296
17:35:21|0.025284
17:35:23|0.025305
17:35:24|0.025305
17:35:24|0.025305
17:35:25|0.0253
17:35:26|0.0253
17:35:28|0.0253
17:35:29|0.025307
17:35:30|0.025307
17:35:31|0.025307
17:35:31|0.025307
17:35:32|0.025301
17:35:33|0.025301
17:35:34|0.025301
17:35:35|0.025305
17:35:36|0.025306
17:35:37|0.025305
17:35:39|0.025307
17:35:39|0.025328
17:35:41|0.025322
17:35:42|0.025322
17:35:42|0.025315
17:35:44|0.025315
17:35:45|0.025315
17:35:45|0.025315
17:35:46|0.025308
17:35:48|0.025308
17:35:48|0.025319
17:35:50|0.025312
17:35:51|0.025312
17:35:52|0.025315
17:35:52|0.02532
17:35:54|0.025329
17:35:54|0.025329
17:35:56|0.025338
17:35:57|0.025338
17:35:58|0.025338
17:35:59|0.025338
17:36:00|0.025332
17:36:01|0.02533
17:36:02|0.025338
17:36:03|0.025338
17:36:04|0.025331
17:36:06|0.025331
17:36:07|0.025326
17:36:08|0.025322
17:36:08|0.025315
17:36:10|0.025338
17:36:11|0.025317
17:36:12|0.025312
17:36:13|0.0253
17:36:14|0.025303
17:36:15|0.025312
17:36:16|0.025312
17:36:18|0.025312
17:36:19|0.025306
17:36:20|0.025306
17:36:21|0.025324
17:36:22|0.025325
17:36:23|0.025324
17:36:23|0.025308
17:36:25|0.025324
17:36:25|0.025312
17:36:27|0.025315
17:36:27|0.025319
17:36:29|0.025319
17:36:30|0.025314
17:36:30|0.025304
17:36:31|0.025301
17:36:32|0.025296
17:36:34|0.025288
17:36:35|0.025284
17:36:35|0.025294
17:36:37|0.025294
17:36:38|0.025294
17:36:39|0.02531
17:36:40|0.025311
17:36:40|0.025328
17:36:42|0.025328
17:36:42|0.025328
17:36:43|0.025328
17:36:45|0.025328
17:36:46|0.025328
17:36:47|0.025325
17:36:48|0.025328
17:36:48|0.025345
17:36:49|0.025349
17:36:50|0.025349
17:36:52|0.025349
17:36:53|0.025349
17:36:54|0.02536
17:36:55|0.025354
17:36:56|0.025354
17:36:57|0.025361
17:36:58|0.025365
17:36:59|0.025365
17:37:00|0.025373
17:37:01|0.025375
17:37:02|0.025378
17:37:03|0.025378
17:37:04|0.025368
17:37:05|0.025363
17:37:06|0.025363
17:37:07|0.025379
17:37:09|0.025375
17:37:09|0.025375
17:37:11|0.025375
17:37:12|0.025382
17:37:12|0.025389
17:37:13|0.025389
17:37:15|0.025391
17:37:16|0.0254
17:37:18|0.025399
17:37:18|0.0254
17:37:20|0.0254
17:37:20|0.025396
17:37:21|0.025396
17:37:23|0.0254
17:37:23|0.025387
17:37:25|0.025387
17:37:25|0.025407
17:37:26|0.025407
17:37:28|0.025401
17:37:28|0.025399
17:37:30|0.025399
17:37:30|0.025399
17:37:31|0.025399
17:37:33|0.025389
17:37:33|0.025393
17:37:35|0.025394
17:37:36|0.025391
17:37:36|0.025391
17:37:38|0.025399
17:37:39|0.025399
17:37:39|0.025389
17:37:40|0.025392
17:37:42|0.02539
17:37:42|0.025386
17:37:44|0.025392
17:37:45|0.02539
17:37:46|0.025388
17:37:47|0.025388
17:37:48|0.025388
17:37:49|0.025388
17:37:50|0.02539
17:37:51|0.02539
17:37:52|0.02539
17:37:53|0.025393
17:37:54|0.025393
17:37:55|0.025399
17:37:56|0.025399
17:37:57|0.025406
17:37:58|0.025411
17:37:59|0.025421
17:38:00|0.02542
17:38:01|0.025406
17:38:02|0.025406
17:38:03|0.025406
17:38:04|0.025421
17:38:05|0.025421
17:38:06|0.025421
17:38:08|0.025422
17:38:09|0.025422
17:38:10|0.025423
17:38:10|0.025422
17:38:12|0.025422
17:38:13|0.025432
17:38:14|0.025422
17:38:14|0.025422
17:38:16|0.025438
17:38:17|0.025441
17:38:17|0.025441
17:38:19|0.025443
17:38:19|0.025444
17:38:21|0.02545
17:38:22|0.025453
17:38:22|0.02545
17:38:24|0.02545
17:38:24|0.025457
17:38:26|0.025445
17:38:27|0.025445
17:38:28|0.025433
17:38:28|0.025433
17:38:29|0.025433
17:38:30|0.025432
17:38:31|0.025432
17:38:32|0.02543
17:38:34|0.02543
17:38:35|0.025428
17:38:35|0.025436
17:38:36|0.025443
17:38:37|0.025447
17:38:39|0.025456
17:38:39|0.025448
17:38:41|0.025448
17:38:41|0.025438
17:38:42|0.025438
17:38:44|0.025435
17:38:44|0.025435
17:38:46|0.025435
17:38:46|0.025435
17:38:47|0.025435
17:38:49|0.025442
17:38:50|0.025442
17:38:51|0.025447
17:38:52|0.025452
17:38:53|0.025452
17:38:53|0.025461
17:38:55|0.025461
17:38:55|0.025461
17:38:57|0.025461
17:38:57|0.025461
17:38:59|0.025461
17:39:00|0.025465
17:39:00|0.025465
17:39:02|0.025467
17:39:03|0.025471
17:39:03|0.025479
17:39:05|0.025474
17:39:06|0.025461
17:39:07|0.025448
17:39:09|0.025442
17:39:10|0.025435
17:39:11|0.025461
17:39:12|0.025437
17:39:13|0.025437
17:39:14|0.025439
17:39:15|0.02544
17:39:16|0.025459
17:39:18|0.025459
17:39:19|0.025459
17:39:20|0.025459
17:39:21|0.025458
17:39:21|0.02546
17:39:23|0.02546
17:39:24|0.02546
17:39:25|0.025468
17:39:26|0.025468
17:39:27|0.025468
17:39:28|0.025461
17:39:29|0.025467
17:39:30|0.025467
17:39:32|0.025467
17:39:33|0.025488
17:39:33|0.025489
17:39:34|0.025496
17:39:35|0.025498
17:39:37|0.0255
17:39:37|0.025476
17:39:39|0.025477
17:39:39|0.025477
17:39:40|0.025478
17:39:41|0.025479
17:39:43|0.025473
17:39:43|0.025473
17:39:44|0.025473
17:39:46|0.025473
17:39:47|0.025488
17:39:47|0.025487
17:39:48|0.025487
17:39:49|0.025487
17:39:50|0.025488
17:39:51|0.025488
17:39:52|0.025488
17:39:53|0.025488
17:39:54|0.025485
17:39:55|0.025485
17:39:56|0.025487
17:39:57|0.02549
17:39:58|0.02549
17:40:00|0.025489
17:40:00|0.025489
17:40:01|0.025489
17:40:02|0.02549
17:40:03|0.025498
17:40:05|0.025498
17:40:07|0.0255
17:40:07|0.025499
17:40:08|0.0255
17:40:10|0.0255
17:40:12|0.025488
17:40:13|0.02549
17:40:13|0.02549
17:40:15|0.025488
17:40:16|0.025488
17:40:17|0.025485
17:40:18|0.025485
17:40:19|0.025485
17:40:20|0.025485
17:40:20|0.025495
17:40:21|0.025517
17:40:22|0.025521
17:40:24|0.025527
17:40:25|0.025528
17:40:26|0.025517
17:40:26|0.025528
17:40:27|0.025507
17:40:28|0.025528
17:40:29|0.02554
17:40:31|0.025541
17:40:31|0.025553
17:40:32|0.025557
17:40:33|0.025556
17:40:34|0.025567
17:40:35|0.025562
17:40:36|0.025564
17:40:37|0.025565
17:40:39|0.025565
17:40:39|0.02557
17:40:41|0.02557
17:40:41|0.02557
17:40:42|0.02557
17:40:43|0.02557
17:40:45|0.025567
17:40:45|0.025556
17:40:47|0.025556
17:40:47|0.025556
17:40:48|0.025559
17:40:50|0.025558
17:40:51|0.025558
17:40:52|0.025552
17:40:53|0.025552
17:40:53|0.025551
17:40:54|0.025551
17:40:56|0.025551
17:40:56|0.02555
17:40:58|0.025546
17:40:59|0.025555
17:41:00|0.025555
17:41:01|0.025555
17:41:01|0.025551
17:41:03|0.025551
17:41:04|0.02555
17:41:05|0.025551
17:41:06|0.025551
17:41:07|0.025551
17:41:08|0.02555
17:41:09|0.025544
17:41:11|0.025527
17:41:12|0.025544
17:41:13|0.025543
17:41:13|0.025539
17:41:14|0.025539
17:41:16|0.025522
17:41:17|0.025522
17:41:17|0.025515
17:41:19|0.025505
17:41:20|0.025505
17:41:21|0.025505
17:41:22|0.025502
17:41:23|0.025502
17:41:24|0.025502
17:41:25|0.025505
17:41:26|0.025503
17:41:27|0.025496
17:41:28|0.025488
17:41:29|0.025483
17:41:30|0.025479
17:41:31|0.025479
17:41:32|0.025479
17:41:33|0.025491
17:41:34|0.025502
17:41:35|0.025505
17:41:36|0.02552
17:41:37|0.025522
17:41:38|0.025529
17:41:39|0.025529
17:41:40|0.02553
17:41:41|0.02553
17:41:42|0.02553
17:41:43|0.025534
17:41:44|0.025534
17:41:45|0.025531
17:41:46|0.025531
17:41:47|0.025548
17:41:49|0.025541
17:41:49|0.025551
17:41:51|0.025553
17:41:51|0.025553
17:41:53|0.025546
17:41:53|0.025546
17:41:54|0.025546
17:41:55|0.025546
17:41:56|0.025546
17:41:57|0.025543
17:41:58|0.025538
17:41:59|0.025538
17:42:01|0.025554
17:42:01|0.025546
17:42:02|0.025546
17:42:03|0.025555
17:42:04|0.025546
17:42:05|0.025546
17:42:06|0.025546
17:42:08|0.025555
17:42:09|0.025574
17:42:09|0.025582
17:42:10|0.025582
17:42:12|0.025576
17:42:13|0.025568
17:42:14|0.025564
17:42:15|0.025564
17:42:16|0.025573
17:42:17|0.025584
17:42:18|0.025577
17:42:19|0.025577
17:42:20|0.025577
17:42:21|0.025577
17:42:22|0.025569
17:42:24|0.025569
17:42:25|0.025578
17:42:25|0.025577
17:42:26|0.025577
17:42:28|0.025577
17:42:29|0.025574
17:42:30|0.025585
17:42:31|0.025585
17:42:32|0.025585
17:42:33|0.025585
17:42:34|0.025582
17:42:35|0.025581
17:42:36|0.025581
17:42:37|0.025589
17:42:39|0.025589
17:42:39|0.025591
17:42:41|0.025591
17:42:41|0.025579
17:42:42|0.025582
17:42:43|0.025576
17:42:45|0.025576
17:42:45|0.025576
17:42:47|0.025576
17:42:48|0.025576
17:42:48|0.025576
17:42:50|0.025576
17:42:50|0.025575
17:42:51|0.025577
17:42:53|0.02558
17:42:54|0.025584
17:42:55|0.025584
17:42:55|0.025572
17:42:57|0.025568
17:42:58|0.025568
17:42:58|0.025562
17:43:00|0.025562
17:43:02|0.025552
17:43:02|0.025552
17:43:03|0.025539
17:43:04|0.025557
17:43:05|0.025557
17:43:06|0.025552
17:43:07|0.025548
17:43:08|0.025546
17:43:09|0.025546
17:43:10|0.025546
17:43:11|0.025546
17:43:13|0.025545
17:43:15|0.025524
17:43:16|0.025528
17:43:16|0.025508
17:43:20|0.025511
17:43:21|0.025475
17:43:22|0.025483
17:43:23|0.025472
17:43:24|0.025472
17:43:25|0.025471
17:43:26|0.025471
17:43:27|0.025471
17:43:29|0.025471
17:43:29|0.025459
17:43:31|0.025459
17:43:31|0.025479
17:43:32|0.025479
17:43:33|0.025475
17:43:34|0.025472
17:43:35|0.025468
17:43:36|0.025468
17:43:38|0.025451
17:43:39|0.025451
17:43:40|0.025435
17:43:41|0.025432
17:43:42|0.02543
17:43:43|0.025408
17:43:44|0.025413
17:43:45|0.025411
17:43:46|0.025411
17:43:47|0.02545
17:43:48|0.02544
17:43:49|0.025433
17:43:51|0.025433
17:43:51|0.025433
17:43:52|0.025433
17:43:54|0.025434
17:43:54|0.025441
17:43:55|0.025485
17:43:56|0.025485
17:43:57|0.02549
17:43:58|0.025505
17:43:59|0.025517
17:44:01|0.025517
17:44:02|0.025516
17:44:02|0.025517
17:44:04|0.025517
17:44:05|0.025528
17:44:06|0.025515
17:44:07|0.025515
17:44:08|0.025497
17:44:09|0.025497
17:44:11|0.025497
17:44:12|0.025497
17:44:12|0.025498
17:44:14|0.025498
17:44:15|0.025498
17:44:16|0.025498
17:44:17|0.025498
17:44:18|0.025498
17:44:19|0.025498
17:44:20|0.025496
17:44:21|0.025498
17:44:22|0.025514
17:44:23|0.025514
17:44:24|0.025514
17:44:25|0.02552
17:44:26|0.025519
17:44:27|0.025509
17:44:28|0.025509
17:44:30|0.025509
17:44:31|0.025509
17:44:31|0.025509
17:44:32|0.025535
17:44:34|0.025536
17:44:34|0.025531
17:44:35|0.025534
17:44:36|0.025526
17:44:37|0.025536
17:44:39|0.025546
17:44:39|0.025539
17:44:40|0.025534
17:44:42|0.02552
17:44:43|0.02552
17:44:44|0.025526
17:44:44|0.025526
17:44:47|0.025526
17:44:47|0.025552
17:44:49|0.025552
17:44:50|0.025571
17:44:51|0.025571
17:44:52|0.025566
17:44:53|0.025563
17:44:54|0.025557
17:44:55|0.025557
17:44:56|0.02555
17:44:57|0.025545
17:44:59|0.025546
17:44:59|0.025546
17:45:01|0.025549
17:45:02|0.025536
17:45:04|0.02553
17:45:05|0.02553
17:45:06|0.025539
17:45:06|0.025539
17:45:08|0.025532
17:45:09|0.025529
17:45:10|0.025508
17:45:11|0.025509
17:45:11|0.0255
17:45:14|0.0255
17:45:14|0.025497
17:45:16|0.0255
17:45:18|0.025503
17:45:19|0.02548
17:45:20|0.025553
17:45:21|0.025589
17:45:22|0.025602
17:45:23|0.025603
17:45:24|0.025622
17:45:25|0.025621
17:45:26|0.025621
17:45:27|0.025621
17:45:28|0.025625
17:45:29|0.025615
17:45:30|0.025629
17:45:31|0.025627
17:45:32|0.025643
17:45:33|0.025633
17:45:35|0.025632
17:45:35|0.025632
17:45:36|0.025623
17:45:38|0.025619
17:45:39|0.02563
17:45:39|0.025627
17:45:40|0.025628
17:45:42|0.025628
17:45:42|0.025604
17:45:44|0.025612
17:45:45|0.025612
17:45:46|0.025607
17:45:47|0.025604
17:45:47|0.025592
17:45:48|0.025592
17:45:50|0.025592
17:45:51|0.025604
17:45:52|0.025589
17:45:53|0.025569
17:45:53|0.025579
17:45:55|0.02558
17:45:55|0.025584
17:45:58|0.025582
17:45:58|0.025608
17:45:59|0.025616
17:46:00|0.025616
17:46:02|0.025616
17:46:02|0.025625
17:46:04|0.025636
17:46:04|0.025636
17:46:05|0.025608
17:46:06|0.025649
17:46:08|0.025651
17:46:08|0.025651
17:46:10|0.025663
17:46:10|0.025612
17:46:11|0.025601
17:46:13|0.025607
17:46:13|0.025622
17:46:14|0.025622
17:46:16|0.025621
17:46:17|0.025631
17:46:19|0.02563
17:46:20|0.02562
17:46:21|0.025629
17:46:23|0.025631
17:46:24|0.025632
17:46:25|0.025632
17:46:25|0.025636
17:46:27|0.025635
17:46:28|0.02563
17:46:28|0.02563
17:46:30|0.025642
17:46:31|0.025641
17:46:32|0.025627
17:46:32|0.025627
17:46:33|0.025627
17:46:35|0.025632
17:46:36|0.025635
17:46:37|0.025635
17:46:38|0.025637
17:46:39|0.025637
17:46:40|0.025637
17:46:41|0.025636
17:46:42|0.025634
17:46:43|0.025636
17:46:44|0.025636
17:46:45|0.025629
17:46:46|0.025629
17:46:47|0.02564
17:46:48|0.025629
17:46:49|0.025629
17:46:50|0.025631
17:46:51|0.025631
17:46:52|0.025631
17:46:53|0.025666
17:46:54|0.025648
17:46:55|0.02564
17:46:57|0.02564
17:46:57|0.025649
17:46:58|0.025652
17:47:00|0.025652
17:47:00|0.025655
17:47:01|0.025659
17:47:03|0.025659
17:47:03|0.025659
17:47:05|0.02566
17:47:05|0.02566
17:47:06|0.025674
17:47:07|0.025687
17:47:09|0.025686
17:47:10|0.025684
17:47:10|0.025686
17:47:12|0.025679
17:47:13|0.025693
17:47:13|0.025693
17:47:14|0.025708
17:47:15|0.025692
17:47:16|0.025702
17:47:18|0.025686
17:47:19|0.025686
17:47:20|0.02569
17:47:22|0.025682
17:47:23|0.0258
17:47:24|0.025807
17:47:25|0.025828
17:47:26|0.025834
17:47:27|0.025845
17:47:29|0.025857
17:47:29|0.025849
17:47:31|0.025862
17:47:32|0.025853
17:47:33|0.025853
17:47:34|0.025861
17:47:34|0.025861
17:47:35|0.025865
17:47:36|0.025862
17:47:38|0.025902
17:47:38|0.025897
17:47:39|0.025911
17:47:41|0.025939
17:47:42|0.025928
17:47:43|0.025923
17:47:44|0.025939
17:47:44|0.025953
17:47:45|0.025933
17:47:47|0.02594
17:47:48|0.025933
17:47:48|0.025933
17:47:49|0.025933
17:47:51|0.025938
17:47:52|0.025939
17:47:53|0.025941
17:47:54|0.025953
17:47:55|0.025982
17:47:55|0.025993
17:47:57|0.025999
17:47:58|0.026036
17:47:59|0.026046
17:48:00|0.026047
17:48:01|0.026035
17:48:02|0.026053
17:48:03|0.026091
17:48:04|0.0261
17:48:04|0.026076
17:48:06|0.026052
17:48:07|0.026025
17:48:08|0.026012
17:48:09|0.02596
17:48:10|0.025945
17:48:11|0.025958
17:48:12|0.025928
17:48:13|0.025912
17:48:14|0.025936
17:48:15|0.025897
17:48:16|0.025891
17:48:17|0.025903
17:48:18|0.02592
17:48:19|0.025903
17:48:20|0.025902
17:48:21|0.025907
17:48:22|0.025907
17:48:24|0.025935
17:48:24|0.025961
17:48:26|0.025942
17:48:27|0.02595
17:48:28|0.025962
17:48:30|0.025959
17:48:31|0.025973
17:48:32|0.025978
17:48:33|0.025952
17:48:34|0.025925
17:48:35|0.025891
17:48:36|0.025894
17:48:37|0.025894
17:48:38|0.025913
17:48:39|0.025901
17:48:40|0.025893
17:48:41|0.025896
17:48:42|0.025929
17:48:43|0.025956
17:48:44|0.025994
17:48:45|0.025994
17:48:47|0.025967
17:48:48|0.025959
17:48:48|0.025953
17:48:50|0.025972
17:48:51|0.02597
17:48:52|0.025949
17:48:53|0.025949
17:48:53|0.025936
17:48:54|0.025936
17:48:55|0.025936
17:48:57|0.025923
17:48:58|0.025918
17:48:59|0.025923
17:48:59|0.025929
17:49:00|0.025942
17:49:02|0.025942
17:49:02|0.025964
17:49:04|0.025969
17:49:05|0.025969
17:49:06|0.025973
17:49:06|0.025972
17:49:07|0.026068
17:49:09|0.026066
17:49:10|0.026057
17:49:11|0.026047
17:49:12|0.026047
17:49:13|0.02604
17:49:14|0.026049
17:49:15|0.026056
17:49:16|0.026079
17:49:17|0.026056
17:49:18|0.026063
17:49:18|0.026076
17:49:21|0.026088
17:49:22|0.026112
17:49:23|0.026108
17:49:24|0.026099
17:49:25|0.026102
17:49:26|0.026076
17:49:27|0.026081
17:49:29|0.026077
17:49:30|0.026077
17:49:31|0.026077
17:49:32|0.026069
17:49:32|0.026088
17:49:33|0.026089
17:49:34|0.026084
17:49:35|0.026078
17:49:36|0.02606
17:49:37|0.026073
17:49:38|0.026073
17:49:40|0.026066
17:49:41|0.026066
17:49:41|0.026066
17:49:42|0.026063
17:49:43|0.026088
17:49:45|0.026095
17:49:46|0.026109
17:49:46|0.026094
17:49:48|0.026109
17:49:49|0.026145
17:49:49|0.026133
17:49:50|0.026142
17:49:52|0.026134
17:49:52|0.026145
17:49:54|0.026145
17:49:55|0.026145
17:49:56|0.026146
17:49:57|0.026176
17:49:59|0.026163
17:50:00|0.026162
17:50:01|0.026156
17:50:02|0.026155
17:50:03|0.02618
17:50:03|0.026129
17:50:05|0.026119
17:50:06|0.026108
17:50:08|0.0261
17:50:08|0.026081
17:50:10|0.026031
17:50:11|0.026002
17:50:12|0.026002
17:50:12|0.025995
17:50:13|0.026023
17:50:14|0.026006
17:50:16|0.026006
17:50:17|0.026
17:50:17|0.026005
17:50:18|0.026013
17:50:19|0.026022
17:50:21|0.025983
17:50:22|0.025971
17:50:22|0.025971
17:50:24|0.025962
17:50:25|0.02596
17:50:27|0.02596
17:50:27|0.025984
17:50:29|0.026002
17:50:30|0.026002
17:50:31|0.026
17:50:32|0.026
17:50:33|0.026015
17:50:34|0.026015
17:50:35|0.026015
17:50:36|0.02601
17:50:37|0.026005
17:50:38|0.026001
17:50:39|0.02598
17:50:40|0.025981
17:50:41|0.025999
17:50:42|0.026023
17:50:43|0.026015
17:50:44|0.026
17:50:45|0.025982
17:50:46|0.025994
17:50:47|0.02601
17:50:48|0.025996
17:50:49|0.025996
17:50:50|0.025992
17:50:51|0.025973
17:50:52|0.025977
17:50:53|0.025977
17:50:54|0.025977
17:50:55|0.025969
17:50:57|0.025969
17:50:57|0.025969
17:50:59|0.025969
17:50:59|0.025969
17:51:01|0.025969
17:51:01|0.025976
17:51:03|0.025971
17:51:04|0.025965
17:51:05|0.025955
17:51:06|0.025975
17:51:07|0.025972
17:51:08|0.025972
17:51:09|0.025944
17:51:10|0.025943
17:51:11|0.025954
17:51:12|0.025954
17:51:13|0.025959
17:51:15|0.025956
17:51:15|0.025964
17:51:16|0.025952
17:51:17|0.025966
17:51:18|0.025966
17:51:19|0.025958
17:51:21|0.02596
17:51:21|0.02595
17:51:22|0.025956
17:51:24|0.025941
17:51:25|0.025941
17:51:27|0.025954
17:51:28|0.025954
17:51:30|0.025951
17:51:31|0.02595
17:51:32|0.025953
17:51:33|0.025967
17:51:34|0.025952
17:51:35|0.025952
17:51:36|0.025953
17:51:37|0.025951
17:51:38|0.025951
17:51:39|0.025953
17:51:40|0.025952
17:51:41|0.025953
17:51:42|0.025945
17:51:43|0.025954
17:51:44|0.025967
17:51:45|0.02595
17:51:46|0.025942
17:51:47|0.025942
17:51:48|0.025948
17:51:49|0.025945
17:51:50|0.025945
17:51:51|0.025964
17:51:52|0.025964
17:51:53|0.025964
17:51:54|0.025965
17:51:55|0.025965
17:51:56|0.025961
17:51:58|0.025961
17:51:59|0.025977
17:52:00|0.025974
17:52:00|0.025966
17:52:02|0.02596
17:52:02|0.02596
17:52:04|0.02596
17:52:04|0.025953
17:52:05|0.025954
17:52:07|0.025946
17:52:07|0.025955
17:52:08|0.025955
17:52:09|0.025955
17:52:10|0.025955
17:52:11|0.025951
17:52:13|0.025956
17:52:14|0.025956
17:52:15|0.025942
17:52:16|0.02591
17:52:17|0.025923
17:52:18|0.0259
17:52:19|0.025894
17:52:20|0.025894
17:52:21|0.025882
17:52:22|0.025868
17:52:24|0.025863
17:52:25|0.02585
17:52:27|0.025856
17:52:28|0.025858
17:52:29|0.025854
17:52:30|0.025864
17:52:31|0.025863
17:52:32|0.025859
17:52:33|0.025859
17:52:34|0.025845
17:52:35|0.025868
17:52:36|0.025867
17:52:38|0.025861
17:52:39|0.025856
17:52:40|0.025872
17:52:41|0.025872
17:52:41|0.025872
17:52:43|0.025876
17:52:44|0.025886
17:52:45|0.025869
17:52:46|0.025877
17:52:47|0.025867
17:52:48|0.025861
17:52:49|0.025856
17:52:50|0.025856
17:52:51|0.025836
17:52:52|0.025841
17:52:53|0.025841
17:52:54|0.025855
17:52:55|0.025847
17:52:56|0.025851
17:52:57|0.025851
17:52:58|0.025818
17:53:00|0.02582
17:53:01|0.025832
17:53:01|0.025839
17:53:03|0.02583
17:53:04|0.025827
17:53:05|0.02581
17:53:06|0.025821
17:53:06|0.025821
17:53:07|0.025815
17:53:09|0.025815
17:53:10|0.025815
17:53:11|0.02582
17:53:12|0.02582
17:53:12|0.025821
17:53:14|0.025826
17:53:14|0.025826
17:53:16|0.025808
17:53:17|0.025816
17:53:17|0.025816
17:53:19|0.025816
17:53:20|0.025807
17:53:21|0.025807
17:53:22|0.025809
17:53:23|0.025833
17:53:25|0.025836
17:53:26|0.02592
17:53:27|0.025971
17:53:28|0.025982
17:53:29|0.026003
17:53:30|0.025979
17:53:31|0.025967
17:53:32|0.025955
17:53:34|0.025952
17:53:35|0.025952
17:53:36|0.025955
17:53:37|0.02595
17:53:38|0.025944
17:53:39|0.02592
17:53:40|0.025937
17:53:40|0.025937
17:53:42|0.025937
17:53:43|0.02595
17:53:44|0.025962
17:53:44|0.025957
17:53:45|0.025955
17:53:47|0.025972
17:53:48|0.025972
17:53:49|0.025967
17:53:50|0.025969
17:53:51|0.025966
17:53:52|0.025966
17:53:53|0.025968
17:53:54|0.025966
17:53:55|0.025966
17:53:56|0.025952
17:53:57|0.025948
17:53:58|0.025947
17:53:59|0.025934
17:54:00|0.025934
17:54:02|0.025932
17:54:02|0.025929
17:54:03|0.025916
17:54:05|0.025916
17:54:06|0.025906
17:54:06|0.025906
17:54:07|0.0259
17:54:08|0.025911
17:54:10|0.025911
17:54:10|0.025907
17:54:12|0.025917
17:54:12|0.025913
17:54:13|0.025909
17:54:15|0.025909
17:54:16|0.025909
17:54:17|0.025926
17:54:18|0.025922
17:54:19|0.025909
17:54:20|0.025905
17:54:21|0.025908
17:54:22|0.025911
17:54:22|0.025923
17:54:24|0.025923
17:54:25|0.025924
17:54:27|0.025921
17:54:28|0.025923
17:54:28|0.025923
17:54:30|0.025919
17:54:31|0.025919
17:54:32|0.025923
17:54:32|0.025923
17:54:34|0.025914
17:54:34|0.025909
17:54:37|0.025906
17:54:38|0.025898
17:54:38|0.025893
17:54:40|0.025893
17:54:41|0.0259
17:54:42|0.0259
17:54:43|0.0259
17:54:44|0.0259
17:54:45|0.025928
17:54:46|0.025928
17:54:47|0.025928
17:54:48|0.025928
17:54:49|0.025928
17:54:50|0.025938
17:54:52|0.025926
17:54:53|0.025926
17:54:54|0.025928
17:54:55|0.025928
17:54:55|0.025924
17:54:57|0.025924
17:54:57|0.025914
17:54:59|0.0259
17:54:59|0.025901
17:55:01|0.025881
17:55:02|0.025881
17:55:03|0.025873
17:55:03|0.025873
17:55:05|0.02587
17:55:06|0.02587
17:55:06|0.025876
17:55:07|0.025876
17:55:09|0.025852
17:55:10|0.025853
17:55:11|0.025839
17:55:13|0.025838
17:55:14|0.025838
17:55:14|0.025835
17:55:16|0.025837
17:55:17|0.025835
17:55:19|0.025808
17:55:19|0.025809
17:55:20|0.02581
17:55:22|0.025816
17:55:23|0.025816
17:55:24|0.025812
17:55:25|0.025814
17:55:26|0.025819
17:55:27|0.025819
17:55:28|0.025819
17:55:29|0.025819
17:55:30|0.025827
17:55:31|0.025819
17:55:32|0.025819
17:55:33|0.025819
17:55:34|0.025812
17:55:35|0.025809
17:55:36|0.025809
17:55:37|0.025809
17:55:38|0.025797
17:55:39|0.025797
17:55:40|0.025818
17:55:41|0.025818
17:55:42|0.025818
17:55:44|0.025818
17:55:45|0.025818
17:55:45|0.025818
17:55:47|0.025821
17:55:47|0.025826
17:55:48|0.025826
17:55:49|0.025826
17:55:51|0.02582
17:55:51|0.025821
17:55:52|0.025821
17:55:54|0.025818
17:55:55|0.025818
17:55:55|0.025818
17:55:56|0.025832
17:55:58|0.025834
17:55:59|0.02583
17:56:00|0.025818
17:56:01|0.025818
17:56:01|0.025822
17:56:03|0.025822
17:56:03|0.025818
17:56:05|0.025804
17:56:06|0.025795
17:56:07|0.025808
17:56:08|0.025808
17:56:09|0.025778
17:56:09|0.025779
17:56:11|0.025783
17:56:12|0.025767
17:56:13|0.025776
17:56:14|0.025781
17:56:15|0.025782
17:56:16|0.025804
17:56:17|0.025804
17:56:19|0.025821
17:56:20|0.025821
17:56:21|0.025821
17:56:22|0.025821
17:56:23|0.025806
17:56:23|0.025808
17:56:25|0.025809
17:56:25|0.025811
17:56:27|0.025812
17:56:28|0.025812
17:56:29|0.025812
17:56:29|0.025808
17:56:30|0.025798
17:56:32|0.025798
17:56:33|0.025798
17:56:34|0.025805
17:56:35|0.025807
17:56:36|0.025813
17:56:37|0.025803
17:56:38|0.0258
17:56:39|0.025784
17:56:40|0.025795
17:56:41|0.02581
17:56:42|0.02581
17:56:43|0.02581
17:56:44|0.025818
17:56:45|0.025819
17:56:45|0.025814
17:56:47|0.025809
17:56:48|0.025809
17:56:49|0.025809
17:56:50|0.025804
17:56:51|0.025798
17:56:52|0.025786
17:56:53|0.025794
17:56:55|0.025794
17:56:56|0.025794
17:56:57|0.025794
17:56:57|0.025796
17:56:59|0.025793
17:57:00|0.025796
17:57:00|0.025797
17:57:02|0.025797
17:57:03|0.025797
17:57:03|0.025797
17:57:04|0.02579
17:57:05|0.02579
17:57:06|0.025795
17:57:08|0.025793
17:57:08|0.025793
17:57:09|0.025793
17:57:10|0.025793
17:57:12|0.025796
17:57:13|0.025804
17:57:13|0.025813
17:57:15|0.025814
17:57:16|0.025814
17:57:17|0.025817
17:57:17|0.025827
17:57:19|0.025816
17:57:20|0.025812
17:57:21|0.025812
17:57:23|0.025809
17:57:24|0.025806
17:57:26|0.025802
17:57:27|0.025793
17:57:28|0.025788
17:57:29|0.025785
17:57:29|0.025785
17:57:31|0.025788
17:57:32|0.025788
17:57:33|0.025788
17:57:34|0.025787
17:57:34|0.025787
17:57:36|0.025785
17:57:37|0.025785
17:57:38|0.025785
17:57:39|0.025785
17:57:40|0.025785
17:57:41|0.025785
17:57:42|0.025785
17:57:42|0.025787
17:57:44|0.025787
17:57:45|0.025788
17:57:45|0.025788
17:57:47|0.025785
17:57:48|0.025787
17:57:49|0.025787
17:57:50|0.025787
17:57:50|0.025787
17:57:51|0.025787
17:57:53|0.025778
17:57:55|0.025778
17:57:56|0.025784
17:57:56|0.02578
17:57:57|0.025777
17:57:58|0.025777
17:58:00|0.025776
17:58:00|0.025776
17:58:01|0.025764
17:58:02|0.025752
17:58:04|0.025761
17:58:05|0.025768
17:58:06|0.025768
17:58:07|0.025788
17:58:08|0.025788
17:58:08|0.025795
17:58:10|0.025797
17:58:10|0.025815
17:58:11|0.025815
17:58:13|0.025815
17:58:14|0.025841
17:58:15|0.025848
17:58:15|0.025848
17:58:17|0.025848
17:58:18|0.025845
17:58:19|0.025855
17:58:20|0.025843
17:58:20|0.025841
17:58:22|0.025835
17:58:23|0.025832
17:58:24|0.025832
17:58:26|0.025833
17:58:26|0.025841
17:58:27|0.025845
17:58:29|0.025844
17:58:30|0.025843
17:58:30|0.025841
17:58:32|0.025845
17:58:33|0.025845
17:58:34|0.025859
17:58:35|0.025858
17:58:36|0.025848
17:58:37|0.025848
17:58:37|0.025844
17:58:39|0.025844
17:58:40|0.025848
17:58:41|0.025865
17:58:41|0.025865
17:58:43|0.025861
17:58:44|0.025871
17:58:45|0.025862
17:58:46|0.025872
17:58:47|0.025877
17:58:48|0.025877
17:58:49|0.025862
17:58:50|0.025851
17:58:51|0.02584
17:58:52|0.025835
17:58:53|0.025839
17:58:54|0.025855
17:58:55|0.025855
17:58:56|0.025837
17:58:56|0.025843
17:58:58|0.025838
17:58:59|0.025829
17:59:00|0.025833
17:59:01|0.025837
17:59:02|0.025835
17:59:03|0.025838
17:59:03|0.025843
17:59:05|0.025843
17:59:06|0.025851
17:59:06|0.02585
17:59:08|0.025846
17:59:09|0.025846
17:59:10|0.025877
17:59:11|0.025877
17:59:12|0.025881
17:59:12|0.025886
17:59:14|0.025903
17:59:15|0.025909
17:59:16|0.025902
17:59:17|0.025901
17:59:18|0.025901
17:59:19|0.025897
17:59:20|0.025904
17:59:21|0.025904
17:59:22|0.025904
17:59:24|0.025903
17:59:24|0.025898
17:59:26|0.025898
17:59:26|0.025899
17:59:28|0.025896
17:59:28|0.025889
17:59:30|0.025893
17:59:30|0.0259
17:59:31|0.0259
17:59:32|0.0259
17:59:34|0.0259
17:59:34|0.025898
17:59:35|0.025886
17:59:37|0.025874
17:59:37|0.025878
17:59:38|0.02592
17:59:39|0.025935
17:59:41|0.02594
17:59:42|0.025975
17:59:43|0.025982
17:59:44|0.026005
17:59:45|0.026056
17:59:46|0.026066
17:59:47|0.026116
17:59:48|0.026101
17:59:49|0.026109
17:59:50|0.026101
17:59:51|0.026092
17:59:52|0.026104
17:59:53|0.026111
17:59:54|0.02612
17:59:55|0.026106
17:59:56|0.026097
17:59:57|0.026054
17:59:59|0.02604
17:59:59|0.02604
18:00:00|0.026063
18:00:01|0.026095
18:00:03|0.02609
18:00:03|0.026047
18:00:05|0.02601
18:00:05|0.026006
18:00:07|0.026021
18:00:08|0.026021
18:00:10|0.026021
18:00:11|0.02603
18:00:11|0.02603
18:00:12|0.025991
18:00:13|0.025985
18:00:14|0.025984
18:00:16|0.02596
18:00:17|0.02595
18:00:17|0.025981
18:00:18|0.02598
18:00:20|0.025969
18:00:21|0.025956
18:00:21|0.025967
18:00:23|0.025966
18:00:24|0.025939
18:00:25|0.025969
18:00:26|0.025991
18:00:27|0.025992
18:00:27|0.025989
18:00:29|0.025989
18:00:30|0.025989
18:00:30|0.025975
18:00:31|0.025975
18:00:33|0.025975
18:00:33|0.025975
18:00:35|0.025994
18:00:36|0.025994
18:00:37|0.025996
18:00:38|0.026
18:00:39|0.026006
18:00:41|0.026007
18:00:42|0.026004
18:00:43|0.026004
18:00:43|0.025991
18:00:44|0.025991
18:00:46|0.026
18:00:46|0.025999
18:00:47|0.026016
18:00:49|0.026014
18:00:50|0.026033
18:00:51|0.026034
18:00:52|0.026034
18:00:53|0.026048
18:00:54|0.026048
18:00:55|0.026047
18:00:56|0.026056
18:00:58|0.026046
18:00:59|0.026046
18:00:59|0.026027
18:01:00|0.026029
18:01:02|0.026029
18:01:02|0.026041
18:01:03|0.026056
18:01:04|0.026043
18:01:05|0.026043
18:01:07|0.026043
18:01:09|0.026046
18:01:10|0.026024
18:01:11|0.026014
18:01:12|0.026022
18:01:13|0.026013
18:01:14|0.026023
18:01:16|0.026012
18:01:17|0.026011
18:01:18|0.026011
18:01:18|0.026002
18:01:20|0.025995
18:01:21|0.026
18:01:22|0.025996
18:01:23|0.026008
18:01:24|0.026
18:01:26|0.026001
18:01:27|0.026001
18:01:28|0.025982
18:01:28|0.025989
18:01:30|0.026013
18:01:31|0.026002
18:01:32|0.025994
18:01:33|0.025997
18:01:34|0.025983
18:01:35|0.025982
18:01:36|0.025983
18:01:37|0.026008
18:01:38|0.026011
18:01:39|0.026003
18:01:40|0.026009
18:01:40|0.026016
18:01:41|0.026016
18:01:42|0.026009
18:01:44|0.025995
18:01:45|0.025984
18:01:46|0.025984
18:01:47|0.025984
18:01:48|0.025992
18:01:48|0.025988
18:01:50|0.025986
18:01:50|0.025999
18:01:52|0.025996
18:01:53|0.025994
18:01:54|0.026016
18:01:55|0.026019
18:01:56|0.026019
18:01:57|0.026041
18:01:58|0.026047
18:01:59|0.026045
18:02:00|0.026053
18:02:01|0.026053
18:02:02|0.026033
18:02:03|0.026047
18:02:04|0.026035
18:02:05|0.026047
18:02:06|0.026033
18:02:07|0.026056
18:02:08|0.026053
18:02:10|0.026032
18:02:11|0.026039
18:02:11|0.026039
18:02:13|0.026047
18:02:14|0.026047
18:02:14|0.026043
18:02:15|0.026062
18:02:17|0.026062
18:02:17|0.026053
18:02:18|0.026059
18:02:20|0.026088
18:02:20|0.026088
18:02:22|0.026097
18:02:23|0.026153
18:02:24|0.026134
18:02:25|0.026131
18:02:26|0.026132
18:02:27|0.026132
18:02:28|0.026114
18:02:29|0.026102
18:02:29|0.026106
18:02:32|0.026099
18:02:33|0.026099
18:02:33|0.026093
18:02:35|0.026086
18:02:36|0.026067
18:02:36|0.026054
18:02:37|0.02604
18:02:39|0.02604
18:02:39|0.026047
18:02:41|0.026051
18:02:41|0.026033
18:02:42|0.02603
18:02:44|0.026023
18:02:45|0.026022
18:02:46|0.026029
18:02:47|0.02602
18:02:48|0.026035
18:02:48|0.026046
18:02:50|0.026029
18:02:51|0.026029
18:02:52|0.026014
18:02:53|0.026006
18:02:54|0.026006
18:02:55|0.026014
18:02:56|0.026001
18:02:57|0.026015
18:02:58|0.026001
18:02:59|0.025998
18:03:00|0.025992
18:03:01|0.025997
18:03:03|0.026021
18:03:03|0.026021
18:03:04|0.026008
18:03:06|0.026
18:03:06|0.02599
18:03:08|0.025995
18:03:08|0.026001
18:03:09|0.026
18:03:10|0.026016
18:03:11|0.026016
18:03:13|0.026
18:03:14|0.026006
18:03:15|0.026006
18:03:16|0.026006
18:03:17|0.026004
18:03:17|0.026004
18:03:19|0.025996
18:03:19|0.025989
18:03:21|0.025994
18:03:22|0.025994
18:03:23|0.025994
18:03:24|0.026006
18:03:25|0.026006
18:03:26|0.026006
18:03:28|0.025998
18:03:29|0.026
18:03:30|0.025996
18:03:31|0.025993
18:03:32|0.026011
18:03:33|0.026016
18:03:34|0.026032
18:03:35|0.026032
18:03:36|0.026012
18:03:37|0.026017
18:03:38|0.026019
18:03:39|0.026019
18:03:41|0.026006
18:03:41|0.025993
18:03:43|0.025993
18:03:43|0.025993
18:03:45|0.026007
18:03:46|0.026104
18:03:47|0.026131
18:03:48|0.026113
18:03:48|0.026094
18:03:50|0.026094
18:03:51|0.026088
18:03:51|0.026075
18:03:53|0.026031
18:03:54|0.026077
18:03:55|0.026077
18:03:56|0.026088
18:03:57|0.026088
18:03:57|0.02609
18:03:59|0.02613
18:04:00|0.026135
18:04:01|0.026083
18:04:01|0.026129
18:04:03|0.026129
18:04:04|0.026132
18:04:05|0.026129
18:04:06|0.026134
18:04:07|0.026122
18:04:08|0.026122
18:04:09|0.026129
18:04:10|0.026115
18:04:11|0.026125
18:04:12|0.026118
18:04:13|0.026116
18:04:14|0.026135
18:04:15|0.026132
18:04:16|0.026135
18:04:17|0.026135
18:04:18|0.026135
18:04:19|0.02613
18:04:20|0.026131
18:04:21|0.026113
18:04:22|0.026113
18:04:23|0.02613
18:04:24|0.02613
18:04:25|0.026122
18:04:27|0.026116
18:04:28|0.026098
18:04:28|0.026098
18:04:29|0.026093
18:04:30|0.026109
18:04:32|0.026097
18:04:32|0.026104
18:04:34|0.02611
18:04:35|0.026118
18:04:36|0.02613
18:04:37|0.026192
18:04:38|0.026179
18:04:39|0.026172
18:04:40|0.026195
18:04:41|0.026249
18:04:42|0.026198
18:04:43|0.026221
18:04:44|0.026236
18:04:45|0.026245
18:04:46|0.02623
18:04:47|0.02623
18:04:48|0.026221
18:04:49|0.026214
18:04:50|0.026214
18:04:51|0.026218
18:04:52|0.026206
18:04:54|0.0262
18:04:54|0.0262
18:04:55|0.026197
18:04:56|0.026193
18:04:57|0.026193
18:04:59|0.026189
18:04:59|0.026189
18:05:01|0.026189
18:05:01|0.026196
18:05:02|0.026209
18:05:04|0.026182
18:05:04|0.026148
18:05:06|0.026153
18:05:07|0.026163
18:05:08|0.026144
18:05:09|0.026117
18:05:10|0.026118
18:05:11|0.026124
18:05:12|0.026132
18:05:13|0.026102
18:05:13|0.026099
18:05:14|0.026097
18:05:15|0.026098
18:05:17|0.026091
18:05:17|0.026092
18:05:19|0.026102
18:05:19|0.026121
18:05:21|0.026149
18:05:22|0.026149
18:05:22|0.026149
18:05:24|0.026155
18:05:25|0.026191
18:05:26|0.0262
18:05:28|0.026313
18:05:30|0.026295
18:05:31|0.02633
18:05:31|0.0263
18:05:33|0.026282
18:05:33|0.026307
18:05:35|0.026309
18:05:36|0.026312
18:05:37|0.026325
18:05:37|0.026321
18:05:39|0.026355
18:05:39|0.026381
18:05:41|0.026372
18:05:42|0.026391
18:05:43|0.026386
18:05:44|0.026386
18:05:45|0.026374
18:05:46|0.026372
18:05:47|0.026369
18:05:48|0.026369
18:05:49|0.026358
18:05:50|0.026367
18:05:51|0.026363
18:05:52|0.026347
18:05:53|0.026292
18:05:54|0.026306
18:05:55|0.026319
18:05:56|0.026326
18:05:57|0.026285
18:05:58|0.026285
18:05:59|0.026285
18:06:00|0.026287
18:06:01|0.02629
18:06:02|0.026285
18:06:03|0.026303
18:06:04|0.026305
18:06:05|0.026329
18:06:06|0.026355
18:06:07|0.026347
18:06:08|0.026347
18:06:09|0.026321
18:06:10|0.026319
18:06:11|0.026314
18:06:12|0.026317
18:06:13|0.026301
18:06:14|0.026285
18:06:15|0.026294
18:06:16|0.026297
18:06:18|0.026298
18:06:18|0.026298
18:06:19|0.026298
18:06:21|0.026285
18:06:21|0.026301
18:06:23|0.026308
18:06:23|0.026328
18:06:25|0.026328
18:06:26|0.026347
18:06:26|0.026357
18:06:27|0.026377
18:06:28|0.026398
18:06:30|0.026427
18:06:31|0.026408
18:06:31|0.026434
18:06:33|0.026433
18:06:34|0.026448
18:06:35|0.026454
18:06:36|0.026474
18:06:37|0.026463
18:06:38|0.026464
18:06:39|0.026466
18:06:40|0.026428
18:06:41|0.026387
18:06:42|0.02639
18:06:43|0.026423
18:06:44|0.026446
18:06:45|0.02643
18:06:46|0.026448
18:06:47|0.026436
18:06:48|0.026452
18:06:49|0.026446
18:06:50|0.026476
18:06:51|0.026463
18:06:52|0.026465
18:06:53|0.026452
18:06:54|0.026459
18:06:55|0.026463
18:06:56|0.026462
18:06:57|0.02647
18:06:58|0.026469
18:06:59|0.026464
18:07:00|0.026472
18:07:01|0.026462
18:07:02|0.026448
18:07:03|0.026445
18:07:04|0.026436
18:07:05|0.026408
18:07:06|0.026416
18:07:08|0.026396
18:07:08|0.026387
18:07:10|0.026393
18:07:10|0.026393
18:07:11|0.026362
18:07:13|0.026384
18:07:14|0.026372
18:07:14|0.026377
18:07:15|0.026399
18:07:17|0.026393
18:07:18|0.026402
18:07:18|0.026387
18:07:19|0.026387
18:07:20|0.026411
18:07:21|0.026413
18:07:22|0.026415
18:07:24|0.026414
18:07:25|0.026418
18:07:25|0.026409
18:07:26|0.026418
18:07:27|0.026429
18:07:29|0.026439
18:07:31|0.026446
18:07:32|0.026449
18:07:33|0.026465
18:07:33|0.026463
18:07:35|0.026453
18:07:36|0.026464
18:07:36|0.02644
18:07:38|0.026425
18:07:38|0.026429
18:07:39|0.026427
18:07:41|0.026415
18:07:41|0.026415
18:07:42|0.026406
18:07:43|0.026415
18:07:45|0.026407
18:07:46|0.026406
18:07:47|0.0264
18:07:47|0.0264
18:07:49|0.026401
18:07:50|0.026391
18:07:51|0.026391
18:07:52|0.026372
18:07:52|0.02638
18:07:53|0.026385
18:07:54|0.026388
18:07:56|0.026411
18:07:56|0.026442
18:07:58|0.026451
18:07:59|0.02646
18:08:00|0.026454
18:08:01|0.026461
18:08:02|0.02646
18:08:03|0.026449
18:08:04|0.026441
18:08:05|0.026456
18:08:06|0.026441
18:08:07|0.026451
18:08:08|0.026457
18:08:08|0.02649
18:08:10|0.026492
18:08:11|0.026488
18:08:12|0.026477
18:08:13|0.026468
18:08:14|0.026468
18:08:15|0.026495
18:08:16|0.026485
18:08:17|0.02649
18:08:18|0.026485
18:08:19|0.026491
18:08:20|0.026484
18:08:21|0.026488
18:08:22|0.026484
18:08:23|0.02649
18:08:24|0.026488
18:08:25|0.026477
18:08:26|0.026477
18:08:27|0.026448
18:08:28|0.026441
18:08:29|0.026452
18:08:31|0.026447
18:08:32|0.026465
18:08:34|0.026472
18:08:35|0.026472
18:08:36|0.026515
18:08:37|0.026489
18:08:38|0.02649
18:08:39|0.026521
18:08:41|0.026464
18:08:41|0.026449
18:08:43|0.026413
18:08:43|0.0264
18:08:45|0.026396
18:08:46|0.026414
18:08:47|0.026424
18:08:47|0.02642
18:08:49|0.02646
18:08:50|0.026468
18:08:51|0.026478
18:08:51|0.026475
18:08:53|0.026475
18:08:54|0.026459
18:08:54|0.026477
18:08:55|0.026474
18:08:57|0.026474
18:08:57|0.02643
18:08:59|0.02642
18:09:00|0.026417
18:09:01|0.026417
18:09:02|0.026448
18:09:02|0.026448
18:09:04|0.026495
18:09:04|0.026492
18:09:06|0.026495
18:09:06|0.0265
18:09:08|0.0265
18:09:08|0.02647
18:09:10|0.02647
18:09:11|0.026465
18:09:11|0.026488
18:09:13|0.026488
18:09:14|0.026496
18:09:15|0.026486
18:09:15|0.026486
18:09:16|0.026483
18:09:19|0.026456
18:09:19|0.026465
18:09:21|0.026465
18:09:21|0.02649
18:09:23|0.026455
18:09:23|0.026455
18:09:25|0.026455
18:09:25|0.026493
18:09:26|0.02648
18:09:27|0.026481
18:09:28|0.026483
18:09:30|0.026482
18:09:31|0.026488
18:09:31|0.026489
18:09:34|0.026536
18:09:35|0.026534
18:09:36|0.026525
18:09:36|0.026525
18:09:38|0.026596
18:09:39|0.026606
18:09:40|0.026603
18:09:40|0.026604
18:09:41|0.026605
18:09:42|0.026577
18:09:43|0.026575
18:09:45|0.026556
18:09:46|0.026568
18:09:47|0.026568
18:09:48|0.026565
18:09:49|0.026577
18:09:49|0.026569
18:09:50|0.026601
18:09:51|0.026587
18:09:52|0.0266
18:09:54|0.026614
18:09:55|0.026607
18:09:56|0.026617
18:09:58|0.026624
18:09:59|0.026624
18:09:59|0.02661
18:10:01|0.0266
18:10:02|0.026595
18:10:02|0.026595
18:10:03|0.026589
18:10:04|0.026574
18:10:05|0.026565
18:10:07|0.026548
18:10:08|0.026612
18:10:08|0.026638
18:10:10|0.026616
18:10:10|0.02663
18:10:11|0.026619
18:10:12|0.026624
18:10:14|0.026619
18:10:14|0.02662
18:10:15|0.02662
18:10:17|0.026632
18:10:17|0.026613
18:10:18|0.026612
18:10:20|0.026616
18:10:21|0.026624
18:10:21|0.02662
18:10:23|0.026617
18:10:23|0.026608
18:10:24|0.026612
18:10:25|0.026612
18:10:27|0.026612
18:10:28|0.026604
18:10:28|0.026612
18:10:30|0.026612
18:10:31|0.026607
18:10:33|0.026615
18:10:34|0.026615
18:10:35|0.026601
18:10:36|0.026601
18:10:37|0.026598
18:10:39|0.026591
18:10:39|0.026599
18:10:40|0.026599
18:10:42|0.026598
18:10:43|0.0266
18:10:44|0.026599
18:10:44|0.026598
18:10:46|0.026598
18:10:46|0.026598
18:10:47|0.026599
18:10:49|0.026599
18:10:50|0.0266
18:10:51|0.026591
18:10:52|0.026596
18:10:53|0.026596
18:10:54|0.026606
18:10:55|0.026595
18:10:56|0.026596
18:10:57|0.026601
18:10:58|0.0266
18:10:59|0.02661
18:11:00|0.02661
18:11:01|0.02661
18:11:02|0.026623
18:11:03|0.026617
18:11:04|0.026617
18:11:05|0.026619
18:11:06|0.026619
18:11:07|0.026619
18:11:08|0.026618
18:11:09|0.026618
18:11:10|0.026608
18:11:11|0.026601
18:11:13|0.026621
18:11:13|0.026603
18:11:15|0.026603
18:11:15|0.026589
18:11:17|0.026595
18:11:17|0.026595
18:11:19|0.026595
18:11:19|0.026595
18:11:20|0.026604
18:11:21|0.026611
18:11:22|0.026615
18:11:23|0.026633
18:11:24|0.026633
18:11:26|0.02662
18:11:27|0.026601
18:11:28|0.026622
18:11:28|0.026624
18:11:29|0.026626
18:11:30|0.026631
18:11:32|0.02662
18:11:33|0.026631
18:11:34|0.026631
18:11:35|0.026615
18:11:37|0.026608
18:11:38|0.026614
18:11:39|0.02663
18:11:40|0.026617
18:11:41|0.026621
18:11:43|0.026613
18:11:43|0.026618
18:11:45|0.026618
18:11:46|0.026614
18:11:47|0.026608
18:11:47|0.026594
18:11:48|0.026594
18:11:50|0.02659
18:11:51|0.026599
18:11:52|0.026599
18:11:52|0.026606
18:11:53|0.026602
18:11:54|0.0266
18:11:55|0.026605
18:11:57|0.026613
18:11:58|0.026627
18:11:58|0.026636
18:11:59|0.026631
18:12:00|0.026632
18:12:01|0.026641
18:12:03|0.02665
18:12:04|0.02664
18:12:04|0.026648
18:12:05|0.026671
18:12:07|0.026654
18:12:08|0.026671
18:12:08|0.026687
18:12:09|0.02667
18:12:11|0.026661
18:12:12|0.026659
18:12:13|0.026649
18:12:14|0.026693
18:12:15|0.0267
18:12:16|0.026709
18:12:17|0.026719
18:12:18|0.026666
18:12:19|0.026631
18:12:20|0.02665
18:12:21|0.026648
18:12:22|0.026648
18:12:23|0.026652
18:12:24|0.026654
18:12:25|0.02667
18:12:26|0.02667
18:12:27|0.026661
18:12:28|0.026649
18:12:29|0.026649
18:12:30|0.026638
18:12:31|0.026672
18:12:32|0.026649
18:12:33|0.026643
18:12:34|0.026643
18:12:36|0.026651
18:12:37|0.026643
18:12:37|0.026643
18:12:39|0.026631
18:12:40|0.026633
18:12:41|0.026626
18:12:42|0.026627
18:12:43|0.02661
18:12:44|0.02661
18:12:45|0.026604
18:12:46|0.026601
18:12:47|0.0266
18:12:49|0.026599
18:12:49|0.026599
18:12:50|0.026585
18:12:51|0.026571
18:12:53|0.026544
18:12:53|0.026563
18:12:55|0.026557
18:12:56|0.026536
18:12:56|0.026534
18:12:57|0.026514
18:12:58|0.02653
18:13:00|0.026532
18:13:00|0.026559
18:13:01|0.02657
18:13:02|0.026565
18:13:04|0.026562
18:13:04|0.026556
18:13:06|0.026567
18:13:06|0.026555
18:13:07|0.026574
18:13:08|0.026567
18:13:09|0.026534
18:13:10|0.026521
18:13:11|0.026521
18:13:12|0.026516
18:13:13|0.026506
18:13:14|0.026511
18:13:15|0.026531
18:13:17|0.026532
18:13:18|0.026532
18:13:19|0.026527
18:13:20|0.026523
18:13:20|0.026524
18:13:21|0.026524
18:13:22|0.026532
18:13:24|0.026526
18:13:24|0.026522
18:13:25|0.026522
18:13:27|0.026522
18:13:28|0.026538
18:13:29|0.026529
18:13:30|0.02653
18:13:31|0.026522
18:13:32|0.026514
18:13:32|0.026514
18:13:34|0.026514
18:13:36|0.026517
18:13:37|0.026523
18:13:38|0.026521
18:13:39|0.026525
18:13:40|0.026525
18:13:41|0.026521
18:13:42|0.026528
18:13:43|0.026528
18:13:44|0.026528
18:13:44|0.02652
18:13:46|0.026525
18:13:47|0.02652
18:13:48|0.026519
18:13:49|0.026519
18:13:50|0.026517
18:13:51|0.026517
18:13:52|0.026525
18:13:53|0.026525
18:13:55|0.026522
18:13:56|0.026522
18:13:56|0.026542
18:13:57|0.026551
18:13:58|0.026543
18:13:59|0.026543
18:14:01|0.026542
18:14:02|0.026542
18:14:02|0.026549
18:14:04|0.026547
18:14:04|0.026548
18:14:05|0.026528
18:14:07|0.026524
18:14:07|0.026528
18:14:08|0.026517
18:14:09|0.026524
18:14:10|0.026544
18:14:12|0.026544
18:14:12|0.026533
18:14:13|0.026533
18:14:14|0.026554
18:14:16|0.026545
18:14:16|0.026532
18:14:17|0.026525
18:14:18|0.026531
18:14:19|0.026531
18:14:20|0.026529
18:14:22|0.026529
18:14:23|0.026527
18:14:24|0.026527
18:14:24|0.026527
18:14:26|0.026558
18:14:26|0.026558
18:14:28|0.026554
18:14:29|0.026552
18:14:30|0.026534
18:14:31|0.026541
18:14:31|0.026531
18:14:32|0.026539
18:14:33|0.026539
18:14:35|0.026529
18:14:36|0.026535
18:14:38|0.026535
18:14:39|0.026542
18:14:40|0.026555
18:14:41|0.026545
18:14:42|0.026546
18:14:43|0.026568
18:14:44|0.026566
18:14:44|0.026565
18:14:46|0.026566
18:14:47|0.026568
18:14:48|0.026575
18:14:50|0.026584
18:14:51|0.0266
18:14:51|0.026602
18:14:53|0.026614
18:14:53|0.026613
18:14:55|0.026613
18:14:55|0.026618
18:14:57|0.026618
18:14:57|0.02662
18:14:59|0.026618
18:14:59|0.026611
18:15:01|0.02661
18:15:02|0.0266
18:15:03|0.026591
18:15:04|0.026591
18:15:04|0.026595
18:15:06|0.026595
18:15:07|0.026577
18:15:07|0.026575
18:15:08|0.026575
18:15:10|0.02658
18:15:11|0.026563
18:15:12|0.026576
18:15:13|0.026576
18:15:14|0.026561
18:15:15|0.026555
18:15:16|0.026543
18:15:17|0.026546
18:15:18|0.026535
18:15:19|0.026516
18:15:20|0.0265
18:15:21|0.026499
18:15:23|0.026499
18:15:23|0.026504
18:15:24|0.026504
18:15:26|0.026506
18:15:27|0.026511
18:15:28|0.026509
18:15:28|0.026523
18:15:29|0.026536
18:15:31|0.026528
18:15:31|0.026528
18:15:33|0.026528
18:15:33|0.026535
18:15:34|0.026535
18:15:35|0.026544
18:15:36|0.026554
18:15:38|0.026546
18:15:40|0.026546
18:15:42|0.026557
18:15:42|0.026545
18:15:43|0.026545
18:15:44|0.02657
18:15:46|0.026564
18:15:47|0.026565
18:15:47|0.026554
18:15:49|0.026558
18:15:49|0.026558
18:15:51|0.026562
18:15:52|0.026553
18:15:52|0.026545
18:15:53|0.026561
18:15:54|0.026558
18:15:56|0.02656
18:15:56|0.026563
18:15:58|0.026563
18:15:58|0.026557
18:15:59|0.026557
18:16:00|0.026534
18:16:01|0.026522
18:16:03|0.026529
18:16:04|0.026534
18:16:05|0.026533
18:16:06|0.026529
18:16:06|0.026541
18:16:08|0.026528
18:16:09|0.026521
18:16:10|0.026521
18:16:11|0.026507
18:16:11|0.026518
18:16:12|0.026524
18:16:13|0.026521
18:16:14|0.026537
18:16:16|0.02654
18:16:17|0.026561
18:16:17|0.026556
18:16:18|0.02655
18:16:20|0.026538
18:16:20|0.026538
18:16:21|0.026533
18:16:23|0.026532
18:16:24|0.026533
18:16:24|0.026538
18:16:25|0.026544
18:16:26|0.026538
18:16:27|0.026516
18:16:28|0.026523
18:16:30|0.026523
18:16:30|0.026521
18:16:31|0.026535
18:16:32|0.026527
18:16:34|0.026527
18:16:35|0.026522
18:16:36|0.02652
18:16:36|0.02651
18:16:39|0.026496
18:16:39|0.026517
18:16:41|0.026519
18:16:41|0.026502
18:16:43|0.026496
18:16:43|0.026501
18:16:45|0.026496
18:16:46|0.02649
18:16:47|0.026458
18:16:48|0.026436
18:16:49|0.026431
18:16:50|0.026412
18:16:51|0.026405
18:16:52|0.026438
18:16:53|0.026424
18:16:54|0.026424
18:16:55|0.026419
18:16:56|0.026419
18:16:58|0.026428
18:16:58|0.026431
18:17:00|0.026439
18:17:00|0.026433
18:17:01|0.026449
18:17:03|0.02646
18:17:03|0.026462
18:17:04|0.026463
18:17:06|0.026456
18:17:07|0.026474
18:17:08|0.026468
18:17:09|0.026435
18:17:09|0.02646
18:17:10|0.02646
18:17:12|0.026465
18:17:13|0.026465
18:17:14|0.026465
18:17:14|0.026455
18:17:15|0.026438
18:17:16|0.026438
18:17:18|0.026439
18:17:19|0.026432
18:17:20|0.026416
18:17:22|0.026417
18:17:22|0.026426
18:17:23|0.026426
18:17:24|0.026418
18:17:26|0.026418
18:17:26|0.026415
18:17:28|0.026422
18:17:28|0.026439
18:17:29|0.026439
18:17:31|0.02644
18:17:32|0.026407
18:17:32|0.026411
18:17:33|0.026413
18:17:34|0.02642
18:17:36|0.026422
18:17:36|0.026425
18:17:37|0.026425
18:17:40|0.02642
18:17:41|0.026435
18:17:43|0.026436
18:17:43|0.026438
18:17:45|0.026429
18:17:46|0.026407
18:17:46|0.026407
18:17:47|0.026424
18:17:48|0.026429
18:17:50|0.026436
18:17:50|0.026436
18:17:52|0.026436
18:17:52|0.026436
18:17:54|0.026439
18:17:54|0.026435
18:17:55|0.026435
18:17:57|0.026435
18:17:58|0.026435
18:17:59|0.02643
18:18:00|0.026426
18:18:01|0.026424
18:18:02|0.026434
18:18:03|0.026434
18:18:04|0.026433
18:18:05|0.026436
18:18:06|0.026441
18:18:07|0.026434
18:18:08|0.026427
18:18:09|0.026453
18:18:10|0.026474
18:18:11|0.026473
18:18:12|0.026474
18:18:13|0.026465
18:18:14|0.026463
18:18:15|0.026463
18:18:16|0.026473
18:18:17|0.026475
18:18:18|0.026474
18:18:19|0.026462
18:18:20|0.026462
18:18:21|0.026462
18:18:22|0.026459
18:18:23|0.026459
18:18:24|0.026461
18:18:25|0.026461
18:18:26|0.026457
18:18:27|0.02645
18:18:28|0.026447
18:18:30|0.026441
18:18:30|0.026432
18:18:32|0.026431
18:18:32|0.026431
18:18:34|0.026431
18:18:35|0.026437
18:18:35|0.026441
18:18:36|0.026446
18:18:37|0.026463
18:18:38|0.026447
18:18:40|0.026447
18:18:42|0.026446
18:18:43|0.026446
18:18:44|0.026444
18:18:45|0.026453
18:18:47|0.026439
18:18:47|0.026438
18:18:49|0.026438
18:18:50|0.026441
18:18:51|0.026442
18:18:52|0.026442
18:18:52|0.026441
18:18:54|0.026453
18:18:55|0.026453
18:18:56|0.026453
18:18:56|0.026453
18:18:58|0.02645
18:18:59|0.02645
18:19:00|0.02645
18:19:01|0.02645
18:19:02|0.02645
18:19:02|0.02645
18:19:04|0.026447
18:19:05|0.026453
18:19:05|0.02645
18:19:07|0.026445
18:19:07|0.026443
18:19:08|0.026449
18:19:10|0.026449
18:19:11|0.026449
18:19:11|0.026449
18:19:12|0.026449
18:19:13|0.026455
18:19:15|0.026455
18:19:16|0.026449
18:19:17|0.026443
18:19:18|0.026435
18:19:19|0.026443
18:19:20|0.02643
18:19:21|0.026427
18:19:21|0.026441
18:19:23|0.026441
18:19:24|0.026432
18:19:24|0.026432
18:19:25|0.026438
18:19:27|0.026438
18:19:28|0.026438
18:19:29|0.026438
18:19:30|0.02643
18:19:31|0.02643
18:19:32|0.02643
18:19:33|0.026426
18:19:34|0.026426
18:19:35|0.026426
18:19:37|0.026416
18:19:37|0.026416
18:19:39|0.026416
18:19:39|0.026416
18:19:40|0.026416
18:19:42|0.026409
18:19:43|0.026409
18:19:44|0.026416
18:19:46|0.026414
18:19:46|0.026414
18:19:47|0.026414
18:19:48|0.02641
18:19:49|0.026412
18:19:51|0.026412
18:19:52|0.026412
18:19:53|0.026412
18:19:53|0.026405
18:19:55|0.026406
18:19:55|0.026405
18:19:56|0.026405
18:19:58|0.026404
18:19:58|0.026399
18:19:59|0.026395
18:20:01|0.026387
18:20:02|0.026387
18:20:02|0.026379
18:20:04|0.026354
18:20:04|0.026339
18:20:06|0.026322
18:20:06|0.026319
18:20:07|0.026301
18:20:08|0.026304
18:20:09|0.026314
18:20:11|0.026327
18:20:12|0.02631
18:20:12|0.026318
18:20:13|0.026312
18:20:14|0.02631
18:20:16|0.026293
18:20:16|0.026282
18:20:18|0.02628
18:20:19|0.026272
18:20:19|0.026285
18:20:20|0.026263
18:20:21|0.02627
18:20:22|0.02627
18:20:24|0.02627
18:20:25|0.026261
18:20:26|0.026274
18:20:26|0.026288
18:20:28|0.026271
18:20:29|0.026295
18:20:29|0.026294
18:20:31|0.026294
18:20:32|0.026295
18:20:33|0.026294
18:20:34|0.026278
18:20:35|0.026276
18:20:36|0.026276
18:20:36|0.026267
18:20:38|0.026257
18:20:39|0.02626
18:20:40|0.026231
18:20:41|0.026231
18:20:42|0.026233
18:20:43|0.02625
18:20:44|0.026245
18:20:45|0.026231
18:20:45|0.026231
18:20:48|0.026246
18:20:48|0.02625
18:20:50|0.02625
18:20:51|0.026255
18:20:51|0.026264
18:20:53|0.026256
18:20:53|0.026256
18:20:55|0.026258
18:20:56|0.026255
18:20:57|0.026255
18:20:57|0.026256
18:20:58|0.026257
18:20:59|0.026257
18:21:00|0.026287
18:21:02|0.026278
18:21:02|0.026288
18:21:03|0.026286
18:21:04|0.026286
18:21:06|0.026289
18:21:06|0.026288
18:21:08|0.026294
18:21:09|0.026294
18:21:10|0.026293
18:21:11|0.026293
18:21:12|0.026293
18:21:12|0.026306
18:21:14|0.026305
18:21:15|0.026305
18:21:16|0.026305
18:21:17|0.026299
18:21:18|0.026293
18:21:19|0.026304
18:21:20|0.026294
18:21:21|0.026296
18:21:21|0.0263
18:21:22|0.0263
18:21:23|0.0263
18:21:25|0.026304
18:21:26|0.026303
18:21:27|0.026303
18:21:27|0.026299
18:21:29|0.0263
18:21:29|0.0263
18:21:30|0.026306
18:21:31|0.02632
18:21:33|0.026337
18:21:34|0.026337
18:21:34|0.026331
18:21:36|0.026326
18:21:36|0.026317
18:21:37|0.026311
18:21:39|0.026306
18:21:40|0.0263
18:21:41|0.026316
18:21:42|0.026313
18:21:44|0.0263
18:21:45|0.0263
18:21:47|0.02631
18:21:47|0.026304
18:21:49|0.026307
18:21:50|0.026307
18:21:51|0.026325
18:21:52|0.026326
18:21:54|0.026326
18:21:55|0.026326
18:21:56|0.026326
18:21:57|0.02632
18:21:58|0.026323
18:21:58|0.026323
18:22:00|0.026326
18:22:00|0.026326
18:22:02|0.02632
18:22:03|0.026317
18:22:04|0.02632
18:22:05|0.026321
18:22:05|0.026327
18:22:06|0.026322
18:22:07|0.026314
18:22:09|0.0263
18:22:09|0.026315
18:22:11|0.026321
18:22:12|0.026322
18:22:13|0.026312
18:22:14|0.026307
18:22:15|0.026326
18:22:16|0.026317
18:22:17|0.026314
18:22:19|0.0263
18:22:20|0.026293
18:22:21|0.026288
18:22:23|0.026289
18:22:23|0.026289
18:22:24|0.026295
18:22:26|0.026295
18:22:27|0.026295
18:22:28|0.026285
18:22:29|0.026288
18:22:29|0.026282
18:22:31|0.026282
18:22:32|0.026295
18:22:33|0.02632
18:22:34|0.026326
18:22:35|0.026326
18:22:36|0.02632
18:22:37|0.026315
18:22:38|0.026326
18:22:39|0.026347
18:22:39|0.026349
18:22:41|0.026352
18:22:42|0.026366
18:22:43|0.026374
18:22:44|0.026375
18:22:46|0.026377
18:22:47|0.026391
18:22:47|0.026389
18:22:49|0.026383
18:22:50|0.026381
18:22:52|0.026381
18:22:52|0.026381
18:22:54|0.026385
18:22:54|0.02639
18:22:56|0.02639
18:22:57|0.026397
18:22:57|0.026389
18:23:00|0.026379
18:23:00|0.026385
18:23:01|0.026385
18:23:03|0.026398
18:23:03|0.026388
18:23:04|0.026396
18:23:06|0.026415
18:23:07|0.026423
18:23:07|0.026431
18:23:09|0.026441
18:23:09|0.026435
18:23:11|0.02644
18:23:12|0.026429
18:23:13|0.026447
18:23:13|0.026452
18:23:14|0.026452
18:23:16|0.026452
18:23:16|0.026443
18:23:17|0.026443
18:23:19|0.026441
18:23:20|0.026441
18:23:21|0.02644
18:23:22|0.02644
18:23:22|0.026435
18:23:23|0.026435
18:23:25|0.026435
18:23:26|0.026435
18:23:26|0.026442
18:23:28|0.026436
18:23:28|0.026419
18:23:30|0.026434
18:23:31|0.026437
18:23:32|0.026431
18:23:33|0.026431
18:23:34|0.026423
18:23:35|0.026423
18:23:36|0.02642
18:23:37|0.02641
18:23:38|0.02641
18:23:39|0.02641
18:23:40|0.026413
18:23:41|0.026414
18:23:42|0.026417
18:23:43|0.026417
18:23:44|0.026432
18:23:46|0.026432
18:23:48|0.026432
18:23:49|0.026431
18:23:50|0.026431
18:23:50|0.026431
18:23:52|0.026433
18:23:52|0.026433
18:23:54|0.026432
18:23:55|0.026432
18:23:55|0.026433
18:23:57|0.026433
18:23:58|0.02643
18:23:59|0.02643
18:23:59|0.02642
18:24:01|0.026422
18:24:01|0.026422
18:24:03|0.026422
18:24:03|0.026401
18:24:05|0.026401
18:24:06|0.026401
18:24:06|0.026401
18:24:08|0.026401
18:24:08|0.026404
18:24:09|0.026404
18:24:11|0.026412
18:24:12|0.026429
18:24:12|0.026398
18:24:14|0.026408
18:24:15|0.026408
18:24:15|0.026408
18:24:17|0.026401
18:24:17|0.026401
18:24:19|0.026406
18:24:19|0.026395
18:24:21|0.026391
18:24:21|0.026391
18:24:22|0.026387
18:24:24|0.02638
18:24:24|0.026378
18:24:25|0.026374
18:24:27|0.026379
18:24:27|0.026363
18:24:28|0.026358
18:24:30|0.026357
18:24:30|0.026357
18:24:31|0.026357
18:24:32|0.026357
18:24:33|0.026343
18:24:34|0.026342
18:24:36|0.026342
18:24:37|0.026338
18:24:38|0.026329
18:24:39|0.026284
18:24:40|0.026276
18:24:41|0.026284
18:24:42|0.026289
18:24:43|0.026257
18:24:44|0.026278
18:24:45|0.026291
18:24:46|0.026278
18:24:47|0.026278
18:24:48|0.026289
18:24:49|0.026292
18:24:51|0.026307
18:24:52|0.026311
18:24:53|0.02632
18:24:54|0.02632
18:24:55|0.026319
18:24:56|0.026319
18:24:58|0.026319
18:24:58|0.026319
18:24:59|0.026319
18:25:00|0.026319
18:25:01|0.026319
18:25:02|0.026328
18:25:04|0.026341
18:25:04|0.026341
18:25:05|0.026356
18:25:06|0.026356
18:25:08|0.026341
18:25:08|0.026362
18:25:10|0.02637
18:25:10|0.026365
18:25:12|0.026365
18:25:12|0.026372
18:25:13|0.026387
18:25:15|0.026408
18:25:15|0.026405
18:25:16|0.026397
18:25:18|0.02638
18:25:19|0.02638
18:25:19|0.02638
18:25:21|0.026376
18:25:21|0.026376
18:25:22|0.026371
18:25:24|0.026361
18:25:25|0.026352
18:25:26|0.026348
18:25:27|0.026348
18:25:28|0.026348
18:25:29|0.026347
18:25:30|0.026351
18:25:31|0.026376
18:25:32|0.026365
18:25:33|0.026372
18:25:34|0.026372
18:25:35|0.026358
18:25:36|0.026362
18:25:37|0.026362
18:25:38|0.026366
18:25:39|0.026374
18:25:40|0.026362
18:25:41|0.026362
18:25:42|0.026354
18:25:43|0.026363
18:25:44|0.026363
18:25:45|0.026357
18:25:46|0.026357
18:25:48|0.026348
18:25:49|0.026344
18:25:50|0.026344
18:25:51|0.026343
18:25:53|0.02634
18:25:54|0.02634
18:25:54|0.026333
18:25:55|0.026333
18:25:56|0.026333
18:25:57|0.026336
18:25:59|0.026336
18:26:00|0.026341
18:26:01|0.026355
18:26:02|0.026355
18:26:03|0.026357
18:26:04|0.026357
18:26:05|0.026334
18:26:06|0.02634
18:26:07|0.026333
18:26:08|0.026333
18:26:09|0.026371
18:26:10|0.026388
18:26:11|0.026405
18:26:12|0.026413
18:26:13|0.026417
18:26:14|0.026423
18:26:15|0.026421
18:26:16|0.026416
18:26:17|0.026415
18:26:18|0.026413
18:26:19|0.026409
18:26:20|0.026408
18:26:21|0.026432
18:26:22|0.026427
18:26:23|0.026449
18:26:24|0.026439
18:26:25|0.026444
18:26:26|0.026432
18:26:27|0.026432
18:26:28|0.026432
18:26:29|0.026432
18:26:30|0.026433
18:26:31|0.026448
18:26:32|0.02645
18:26:33|0.026452
18:26:34|0.026452
18:26:35|0.026458
18:26:36|0.026459
18:26:37|0.026475
18:26:38|0.026467
18:26:39|0.026462
18:26:40|0.026486
18:26:41|0.0265
18:26:42|0.0265
18:26:43|0.026504
18:26:44|0.0265
18:26:45|0.02653
18:26:46|0.02651
18:26:47|0.026508
18:26:49|0.026508
18:26:50|0.026501
18:26:51|0.026503
18:26:51|0.02651
18:26:54|0.02651
18:26:54|0.026495
18:26:56|0.026488
18:26:56|0.026488
18:26:58|0.026488
18:26:59|0.026484
18:27:00|0.026484
18:27:01|0.026483
18:27:02|0.026483
18:27:03|0.026483
18:27:04|0.026467
18:27:04|0.026473
18:27:06|0.026473
18:27:06|0.026473
18:27:07|0.026473
18:27:09|0.026472
18:27:09|0.026448
18:27:10|0.026461
18:27:12|0.026444
18:27:12|0.026444
18:27:14|0.02646
18:27:15|0.026478
18:27:15|0.026478
18:27:17|0.02648
18:27:18|0.02647
18:27:19|0.02647
18:27:20|0.02647
18:27:21|0.02647
18:27:22|0.026468
18:27:23|0.026468
18:27:24|0.026468
18:27:25|0.026486
18:27:26|0.026473
18:27:27|0.026473
18:27:28|0.02647
18:27:29|0.02647
18:27:30|0.02647
18:27:31|0.02647
18:27:32|0.026464
18:27:33|0.026464
18:27:34|0.026462
18:27:35|0.026474
18:27:36|0.026474
18:27:37|0.026462
18:27:38|0.026461
18:27:39|0.026461
18:27:40|0.026454
18:27:41|0.026459
18:27:42|0.026459
18:27:43|0.026462
18:27:44|0.026459
18:27:45|0.026474
18:27:46|0.026481
18:27:47|0.026481
18:27:48|0.026481
18:27:50|0.026488
18:27:52|0.026487
18:27:53|0.026487
18:27:54|0.026487
18:27:55|0.026487
18:27:56|0.026482
18:27:57|0.026471
18:27:59|0.026796
18:28:00|0.026769
18:28:01|0.026775
18:28:02|0.026755
18:28:03|0.026778
18:28:03|0.026759
18:28:05|0.026751
18:28:06|0.026741
18:28:07|0.026777
18:28:08|0.026814
18:28:09|0.026778
18:28:10|0.026753
18:28:11|0.026732
18:28:12|0.026741
18:28:14|0.026735
18:28:14|0.02673
18:28:16|0.026725
18:28:17|0.026726
18:28:17|0.026728
18:28:18|0.026727
18:28:19|0.02673
18:28:21|0.026712
18:28:22|0.026723
18:28:22|0.026725
18:28:23|0.026728
18:28:24|0.02673
18:28:26|0.02673
18:28:26|0.026725
18:28:28|0.026737
18:28:28|0.026753
18:28:29|0.026753
18:28:30|0.026731
18:28:31|0.026742
18:28:32|0.026687
18:28:33|0.026688
18:28:34|0.026688
18:28:36|0.026687
18:28:37|0.026695
18:28:38|0.026712
18:28:39|0.026725
18:28:39|0.02674
18:28:40|0.026746
18:28:41|0.026764
18:28:42|0.026764
18:28:44|0.026755
18:28:44|0.026728
18:28:46|0.026696
18:28:47|0.026695
18:28:48|0.026692
18:28:49|0.026704
18:28:51|0.026697
18:28:51|0.026697
18:28:53|0.026692
18:28:54|0.026692
18:28:55|0.026691
18:28:56|0.026695
18:28:56|0.026693
18:28:57|0.026686
18:28:59|0.02668
18:29:00|0.026656
18:29:01|0.026664
18:29:02|0.026664
18:29:03|0.026665
18:29:04|0.026659
18:29:05|0.026664
18:29:06|0.026661
18:29:07|0.026662
18:29:08|0.026665
18:29:09|0.026648
18:29:10|0.026648
18:29:11|0.026615
18:29:12|0.026615
18:29:13|0.026615
18:29:14|0.026603
18:29:15|0.026604
18:29:16|0.026624
18:29:17|0.026619
18:29:18|0.026625
18:29:19|0.026618
18:29:20|0.026622
18:29:21|0.026626
18:29:22|0.026626
18:29:23|0.026635
18:29:24|0.026626
18:29:25|0.026626
18:29:26|0.026648
18:29:27|0.026642
18:29:28|0.026648
18:29:29|0.026665
18:29:30|0.026667
18:29:32|0.026656
18:29:33|0.026634
18:29:34|0.02664
18:29:35|0.026633
18:29:36|0.02664
18:29:37|0.026639
18:29:38|0.026639
18:29:39|0.026643
18:29:40|0.026651
18:29:42|0.026638
18:29:42|0.026629
18:29:43|0.026637
18:29:44|0.02664
18:29:46|0.026621
18:29:47|0.026621
18:29:47|0.026625
18:29:48|0.026617
18:29:49|0.026624
18:29:51|0.026625
18:29:51|0.026625
18:29:53|0.026623
18:29:54|0.026599
18:29:55|0.026607
18:29:56|0.026602
18:29:57|0.026593
18:29:58|0.026593
18:29:59|0.026576
18:30:01|0.026578
18:30:01|0.026568
18:30:03|0.026571
18:30:04|0.026568
18:30:05|0.026565
18:30:06|0.026564
18:30:07|0.026554
18:30:08|0.026536
18:30:10|0.026541
18:30:10|0.02652
18:30:11|0.026538
18:30:13|0.026509
18:30:13|0.026534
18:30:14|0.026513
18:30:15|0.026517
18:30:16|0.026517
18:30:17|0.026509
18:30:18|0.026503
18:30:20|0.026503
18:30:21|0.026513
18:30:21|0.026511
18:30:22|0.0265
18:30:23|0.026502
18:30:24|0.026505
18:30:26|0.026517
18:30:26|0.026517
18:30:27|0.02652
18:30:28|0.026539
18:30:29|0.026539
18:30:30|0.026539
18:30:31|0.026549
18:30:32|0.02656
18:30:34|0.026558
18:30:34|0.026577
18:30:35|0.026581
18:30:37|0.026574
18:30:38|0.026575
18:30:38|0.026572
18:30:39|0.026558
18:30:40|0.026574
18:30:42|0.026574
18:30:43|0.026563
18:30:43|0.026553
18:30:45|0.026558
18:30:46|0.026546
18:30:47|0.026546
18:30:47|0.026546
18:30:48|0.026568
18:30:50|0.026568
18:30:50|0.026556
18:30:52|0.026539
18:30:53|0.026539
18:30:55|0.026553
18:30:55|0.026556
18:30:57|0.026556
18:30:58|0.026562
18:30:59|0.026575
18:31:00|0.026563
18:31:01|0.026563
18:31:03|0.026557
18:31:04|0.026547
18:31:05|0.026539
18:31:05|0.026548
18:31:06|0.026548
18:31:07|0.026552
18:31:09|0.026542
18:31:09|0.026551
18:31:11|0.026563
18:31:11|0.026563
18:31:12|0.026557
18:31:13|0.026563
18:31:14|0.026563
18:31:16|0.026563
18:31:17|0.026563
18:31:18|0.026534
18:31:18|0.026534
18:31:19|0.026547
18:31:20|0.026548
18:31:21|0.026548
18:31:22|0.026534
18:31:24|0.026535
18:31:24|0.026535
18:31:25|0.026525
18:31:26|0.026525
18:31:27|0.026523
18:31:29|0.026512
18:31:30|0.026545
18:31:31|0.026548
18:31:32|0.026552
18:31:33|0.026547
18:31:35|0.026549
18:31:35|0.026525
18:31:37|0.026537
18:31:37|0.026537
18:31:38|0.026536
18:31:40|0.026551
18:31:40|0.026551
18:31:42|0.026543
18:31:42|0.026543
18:31:44|0.026557
18:31:45|0.026566
18:31:46|0.026549
18:31:46|0.026549
18:31:48|0.026549
18:31:48|0.026545
18:31:50|0.026545
18:31:51|0.026544
18:31:52|0.026543
18:31:53|0.026546
18:31:54|0.026543
18:31:55|0.026558
18:31:56|0.026526
18:31:57|0.026526
18:31:58|0.026526
18:31:59|0.026539
18:32:00|0.026539
18:32:02|0.026539
18:32:02|0.026533
18:32:04|0.02652
18:32:04|0.026512
18:32:06|0.026509
18:32:06|0.026485
18:32:08|0.0265
18:32:09|0.026497
18:32:10|0.026497
18:32:11|0.026497
18:32:12|0.026501
18:32:13|0.026488
18:32:14|0.0265
18:32:15|0.026498
18:32:16|0.026497
18:32:18|0.026493
18:32:19|0.02649
18:32:20|0.026484
18:32:20|0.02648
18:32:21|0.026442
18:32:22|0.026441
18:32:23|0.026438
18:32:25|0.026438
18:32:25|0.026434
18:32:26|0.026431
18:32:28|0.026447
18:32:28|0.026459
18:32:30|0.026434
18:32:31|0.026465
18:32:31|0.026465
18:32:32|0.02646
18:32:33|0.026457
18:32:34|0.026451
18:32:35|0.026457
18:32:36|0.026473
18:32:37|0.026467
18:32:38|0.02646
18:32:40|0.026459
18:32:41|0.02646
18:32:41|0.02646
18:32:43|0.026473
18:32:44|0.026473
18:32:44|0.026473
18:32:46|0.026481
18:32:47|0.026489
18:32:48|0.026489
18:32:48|0.026486
18:32:50|0.026473
18:32:51|0.026456
18:32:52|0.026456
18:32:53|0.026461
18:32:55|0.026477
18:32:56|0.026503
18:32:57|0.026503
18:32:58|0.0265
18:33:00|0.026502
18:33:01|0.0265
18:33:01|0.0265
18:33:03|0.026509
18:33:04|0.026501
18:33:06|0.026481
18:33:07|0.026487
18:33:08|0.026481
18:33:09|0.026481
18:33:10|0.026481
18:33:11|0.026472
18:33:12|0.026472
18:33:13|0.026472
18:33:14|0.026472
18:33:15|0.026482
18:33:16|0.026489
18:33:18|0.026489
18:33:19|0.026489
18:33:20|0.026489
18:33:21|0.026489
18:33:22|0.026485
18:33:23|0.026484
18:33:25|0.026484
18:33:25|0.026487
18:33:26|0.026486
18:33:28|0.02648
18:33:28|0.026456
18:33:30|0.02646
18:33:31|0.026458
18:33:32|0.026458
18:33:33|0.02645
18:33:34|0.02645
18:33:35|0.026453
18:33:35|0.026441
18:33:36|0.026441
18:33:37|0.026441
18:33:38|0.026453
18:33:39|0.026453
18:33:40|0.026454
18:33:41|0.026423
18:33:43|0.02644
18:33:44|0.026412
18:33:45|0.026419
18:33:46|0.026406
18:33:47|0.026385
18:33:48|0.02638
18:33:49|0.026383
18:33:50|0.026369
18:33:51|0.026383
18:33:52|0.026383
18:33:52|0.02638
18:33:54|0.02637
18:33:54|0.026382
18:33:57|0.026382
18:33:58|0.026382
18:33:58|0.026382
18:34:00|0.026387
18:34:01|0.026394
18:34:01|0.026399
18:34:03|0.0264
18:34:03|0.0264
18:34:04|0.0264
18:34:05|0.0264
18:34:07|0.026399
18:34:07|0.026403
18:34:09|0.026407
18:34:10|0.026408
18:34:10|0.026417
18:34:12|0.026417
18:34:13|0.026399
18:34:13|0.026401
18:34:15|0.026398
18:34:15|0.026391
18:34:17|0.026394
18:34:18|0.026368
18:34:20|0.026368
18:34:20|0.026383
18:34:22|0.026383
18:34:23|0.026374
18:34:23|0.026374
18:34:24|0.026374
18:34:25|0.026384
18:34:26|0.026391
18:34:27|0.026391
18:34:28|0.026391
18:34:29|0.026404
18:34:31|0.026413
18:34:32|0.026413
18:34:32|0.026411
18:34:34|0.02641
18:34:35|0.026408
18:34:36|0.026411
18:34:37|0.026408
18:34:38|0.026408
18:34:39|0.026408
18:34:40|0.02642
18:34:41|0.026419
18:34:42|0.026419
18:34:43|0.026414
18:34:45|0.026414
18:34:46|0.026414
18:34:46|0.026414
18:34:48|0.026414
18:34:49|0.02642
18:34:49|0.026407
18:34:50|0.026413
18:34:51|0.026411
18:34:53|0.026411
18:34:53|0.0264
18:34:55|0.0264
18:34:56|0.0264
18:34:57|0.0264
18:34:59|0.0264
18:34:59|0.0264
18:35:00|0.02641
18:35:02|0.02642
18:35:03|0.026423
18:35:04|0.026415
18:35:05|0.026394
18:35:06|0.026412
18:35:07|0.026416
18:35:08|0.026416
18:35:09|0.026416
18:35:10|0.026416
18:35:11|0.026424
18:35:12|0.026427
18:35:13|0.026427
18:35:14|0.026427
18:35:15|0.026432
18:35:16|0.026428
18:35:18|0.026417
18:35:18|0.026418
18:35:19|0.026414
18:35:20|0.026414
18:35:21|0.026419
18:35:23|0.026419
18:35:24|0.026379
18:35:24|0.026379
18:35:25|0.026379
18:35:26|0.026379
18:35:27|0.026379
18:35:29|0.026391
18:35:29|0.026391
18:35:31|0.02641
18:35:32|0.026415
18:35:32|0.026414
18:35:34|0.026414
18:35:34|0.026412
18:35:35|0.026412
18:35:37|0.026386
18:35:38|0.026386
18:35:39|0.026386
18:35:40|0.026386
18:35:41|0.026392
18:35:42|0.026379
18:35:43|0.026379
18:35:44|0.026379
18:35:45|0.026383
18:35:46|0.026383
18:35:47|0.026383
18:35:48|0.026382
18:35:49|0.026382
18:35:50|0.026382
18:35:50|0.02638
18:35:52|0.026387
18:35:53|0.026395
18:35:54|0.026408
18:35:54|0.026428
18:35:56|0.02643
18:35:58|0.026427
18:35:59|0.026427
18:36:00|0.026429
18:36:00|0.026444
18:36:02|0.02645
18:36:03|0.026445
18:36:05|0.026462
18:36:06|0.026478
18:36:07|0.026484
18:36:08|0.026496
18:36:09|0.026497
18:36:10|0.026514
18:36:11|0.02652
18:36:12|0.0265
18:36:13|0.026498
18:36:14|0.0265
18:36:15|0.026512
18:36:16|0.026512
18:36:17|0.026531
18:36:19|0.026536
18:36:20|0.026531
18:36:21|0.026535
18:36:21|0.026525
18:36:23|0.026548
18:36:23|0.026545
18:36:24|0.026553
18:36:25|0.026551
18:36:27|0.026537
18:36:27|0.026525
18:36:28|0.026514
18:36:29|0.026514
18:36:30|0.02652
18:36:31|0.02652
18:36:32|0.026519
18:36:33|0.026514
18:36:34|0.026517
18:36:35|0.026515
18:36:36|0.026522
18:36:37|0.026524
18:36:38|0.026537
18:36:39|0.026537
18:36:41|0.026552
18:36:41|0.026559
18:36:42|0.026555
18:36:43|0.026548
18:36:44|0.026562
18:36:45|0.026543
18:36:47|0.026543
18:36:48|0.026541
18:36:49|0.026564
18:36:50|0.026548
18:36:51|0.026548
18:36:52|0.026531
18:36:53|0.026531
18:36:54|0.026544
18:36:55|0.026543
18:36:56|0.026556
18:36:57|0.026554
18:36:59|0.026555
18:37:00|0.026583
18:37:01|0.026556
18:37:02|0.026569
18:37:03|0.026557
18:37:04|0.026557
18:37:05|0.026557
18:37:06|0.026569
18:37:06|0.026569
18:37:08|0.026576
18:37:09|0.026575
18:37:09|0.026588
18:37:10|0.026588
18:37:12|0.026583
18:37:13|0.026583
18:37:13|0.026573
18:37:15|0.026573
18:37:15|0.026573
18:37:17|0.026573
18:37:18|0.026595
18:37:19|0.026577
18:37:20|0.026582
18:37:21|0.026565
18:37:22|0.026565
18:37:23|0.026581
18:37:24|0.026578
18:37:25|0.026576
18:37:26|0.026577
18:37:27|0.026577
18:37:28|0.026577
18:37:30|0.026582
18:37:30|0.026582
18:37:31|0.026578
18:37:32|0.026578
18:37:33|0.026576
18:37:35|0.026576
18:37:35|0.02658
18:37:36|0.026592
18:37:38|0.026584
18:37:38|0.02659
18:37:40|0.026595
18:37:41|0.026586
18:37:42|0.026594
18:37:42|0.026607
18:37:43|0.026602
18:37:45|0.026612
18:37:45|0.026615
18:37:47|0.026615
18:37:47|0.026619
18:37:49|0.026604
18:37:49|0.026604
18:37:51|0.026611
18:37:51|0.026611
18:37:52|0.026628
18:37:53|0.026628
18:37:54|0.026623
18:37:55|0.026623
18:37:56|0.026623
18:37:57|0.026605
18:37:58|0.026612
18:38:01|0.026603
18:38:02|0.026616
18:38:02|0.026616
18:38:03|0.026616
18:38:05|0.026616
18:38:06|0.026616
18:38:07|0.026649
18:38:08|0.026646
18:38:09|0.026668
18:38:10|0.026682
18:38:11|0.026701
18:38:12|0.026704
18:38:13|0.026722
18:38:13|0.026718
18:38:15|0.026693
18:38:15|0.026688
18:38:17|0.026707
18:38:17|0.026691
18:38:19|0.026691
18:38:19|0.026687
18:38:21|0.026683
18:38:22|0.026683
18:38:23|0.026707
18:38:24|0.02671
18:38:25|0.026715
18:38:26|0.026719
18:38:26|0.026719
18:38:27|0.026719
18:38:29|0.026734
18:38:29|0.026728
18:38:31|0.026728
18:38:32|0.026728
18:38:33|0.02673
18:38:33|0.026706
18:38:35|0.026729
18:38:36|0.026729
18:38:37|0.026729
18:38:38|0.026721
18:38:39|0.026721
18:38:40|0.02672
18:38:41|0.026733
18:38:41|0.026739
18:38:43|0.026737
18:38:43|0.02676
18:38:46|0.026768
18:38:47|0.026768
18:38:47|0.026769
18:38:48|0.026776
18:38:49|0.026772
18:38:51|0.026767
18:38:51|0.026771
18:38:52|0.026772
18:38:53|0.026771
18:38:54|0.026788
18:38:55|0.026772
18:38:57|0.02676
18:38:57|0.026769
18:38:58|0.026762
18:39:00|0.026736
18:39:01|0.026742
18:39:03|0.026742
18:39:04|0.026742
18:39:05|0.026737
18:39:06|0.026748
18:39:07|0.026758
18:39:08|0.026739
18:39:09|0.026748
18:39:10|0.026755
18:39:11|0.026755
18:39:12|0.026768
18:39:13|0.026768
18:39:14|0.026751
18:39:15|0.026751
18:39:15|0.026755
18:39:16|0.026751
18:39:18|0.026755
18:39:19|0.026768
18:39:20|0.026767
18:39:21|0.026783
18:39:22|0.026774
18:39:22|0.026789
18:39:24|0.026797
18:39:25|0.026798
18:39:26|0.026799
18:39:27|0.026789
18:39:28|0.026794
18:39:29|0.026796
18:39:30|0.026787
18:39:31|0.026783
18:39:32|0.026783
18:39:33|0.026785
18:39:35|0.026752
18:39:35|0.026764
18:39:36|0.026764
18:39:37|0.026747
18:39:38|0.02673
18:39:40|0.02673
18:39:41|0.02672
18:39:41|0.026718
18:39:43|0.026732
18:39:43|0.026725
18:39:45|0.026723
18:39:46|0.026708
18:39:47|0.02669
18:39:47|0.026693
18:39:49|0.026682
18:39:50|0.02664
18:39:51|0.02664
18:39:52|0.026654
18:39:52|0.026654
18:39:54|0.026648
18:39:54|0.026651
18:39:56|0.026645
18:39:57|0.026645
18:39:58|0.026628
18:39:59|0.026632
18:40:00|0.026624
18:40:01|0.02663
18:40:03|0.026643
18:40:04|0.026654
18:40:05|0.026649
18:40:06|0.026632
18:40:07|0.026632
18:40:08|0.026632
18:40:09|0.026641
18:40:10|0.026641
18:40:11|0.026656
18:40:12|0.026664
18:40:13|0.026684
18:40:14|0.026684
18:40:15|0.026684
18:40:16|0.026662
18:40:17|0.026667
18:40:18|0.026664
18:40:19|0.026666
18:40:20|0.026663
18:40:21|0.02665
18:40:22|0.026645
18:40:23|0.026645
18:40:24|0.026645
18:40:25|0.026646
18:40:26|0.026611
18:40:28|0.026623
18:40:28|0.026612
18:40:30|0.026612
18:40:31|0.026645
18:40:32|0.026624
18:40:33|0.02662
18:40:34|0.02662
18:40:35|0.02662
18:40:36|0.026591
18:40:37|0.026582
18:40:38|0.026584
18:40:39|0.026573
18:40:39|0.02657
18:40:40|0.026566
18:40:42|0.026559
18:40:42|0.026565
18:40:44|0.026567
18:40:45|0.026567
18:40:46|0.026576
18:40:47|0.026578
18:40:48|0.026578
18:40:49|0.026565
18:40:50|0.026564
18:40:51|0.026564
18:40:52|0.026573
18:40:53|0.026582
18:40:54|0.026593
18:40:55|0.026575
18:40:56|0.026584
18:40:57|0.026584
18:40:58|0.026592
18:40:59|0.026592
18:41:00|0.026594
18:41:01|0.026597
18:41:03|0.026593
18:41:04|0.026577
18:41:05|0.026583
18:41:06|0.026576
18:41:07|0.026576
18:41:08|0.026578
18:41:09|0.026602
18:41:10|0.026602
18:41:11|0.026616
18:41:12|0.026624
18:41:14|0.026641
18:41:15|0.026641
18:41:15|0.026641
18:41:16|0.026641
18:41:17|0.026654
18:41:18|0.026668
18:41:20|0.026666
18:41:21|0.026662
18:41:22|0.026671
18:41:23|0.026656
18:41:23|0.02665
18:41:24|0.026641
18:41:25|0.026656
18:41:27|0.02665
18:41:27|0.02665
18:41:29|0.026641
18:41:29|0.026641
18:41:31|0.026635
18:41:31|0.026631
18:41:32|0.026608
18:41:33|0.026607
18:41:34|0.026607
18:41:36|0.026622
18:41:37|0.026622
18:41:37|0.026622
18:41:38|0.026622
18:41:39|0.026622
18:41:40|0.026608
18:41:41|0.026608
18:41:43|0.026614
18:41:43|0.026616
18:41:45|0.026622
18:41:46|0.026611
18:41:46|0.026601
18:41:47|0.026601
18:41:49|0.026601
18:41:50|0.026606
18:41:50|0.026606
18:41:51|0.026621
18:41:53|0.026613
18:41:53|0.026613
18:41:55|0.026613
18:41:55|0.026612
18:41:57|0.026603
18:41:58|0.0266
18:41:59|0.0266
18:41:59|0.026605
18:42:01|0.026605
18:42:02|0.026608
18:42:03|0.026599
18:42:05|0.026608
18:42:05|0.026608
18:42:07|0.026608
18:42:08|0.026596
18:42:09|0.026575
18:42:10|0.026583
18:42:11|0.026583
18:42:12|0.026574
18:42:13|0.026574
18:42:14|0.026574
18:42:15|0.026566
18:42:16|0.026566
18:42:17|0.026565
18:42:18|0.026572
18:42:19|0.026571
18:42:20|0.026551
18:42:22|0.026582
18:42:22|0.026578
18:42:23|0.026578
18:42:24|0.026578
18:42:25|0.026577
18:42:28|0.026577
18:42:29|0.026557
18:42:30|0.026571
18:42:31|0.026578
18:42:32|0.02659
18:42:33|0.026591
18:42:34|0.026586
18:42:35|0.026586
18:42:36|0.026588
18:42:37|0.026592
18:42:38|0.026609
18:42:39|0.026612
18:42:40|0.026617
18:42:41|0.026617
18:42:42|0.026618
18:42:43|0.026618
18:42:44|0.026632
18:42:45|0.026641
18:42:46|0.026643
18:42:47|0.026643
18:42:48|0.026656
18:42:50|0.026656
18:42:50|0.026655
18:42:52|0.026668
18:42:52|0.026694
18:42:53|0.02669
18:42:54|0.026692
18:42:55|0.026688
18:42:56|0.026695
18:42:57|0.026695
18:42:58|0.026695
18:43:00|0.026695
18:43:00|0.026695
18:43:01|0.026698
18:43:03|0.026696
18:43:03|0.026702
18:43:05|0.026688
18:43:05|0.026673
18:43:07|0.026672
18:43:07|0.026679
18:43:09|0.026681
18:43:10|0.026681
18:43:11|0.026685
18:43:12|0.026685
18:43:13|0.026686
18:43:14|0.026686
18:43:16|0.026671
18:43:17|0.026677
18:43:18|0.026665
18:43:18|0.026665
18:43:20|0.026664
18:43:20|0.02666
18:43:21|0.02666
18:43:23|0.026644
18:43:23|0.026644
18:43:24|0.026653
18:43:26|0.026653
18:43:27|0.026665
18:43:28|0.02666
18:43:29|0.026663
18:43:29|0.026661
18:43:30|0.026676
18:43:31|0.026676
18:43:32|0.026676
18:43:33|0.026676
18:43:34|0.026676
18:43:36|0.026665
18:43:37|0.02669
18:43:37|0.02669
18:43:38|0.026672
18:43:40|0.026672
18:43:41|0.026672
18:43:42|0.026672
18:43:42|0.026671
18:43:44|0.026671
18:43:44|0.026671
18:43:45|0.026674
18:43:46|0.026678
18:43:47|0.026678
18:43:49|0.02669
18:43:49|0.02669
18:43:51|0.026678
18:43:52|0.026663
18:43:53|0.026663
18:43:53|0.026685
18:43:54|0.026685
18:43:55|0.026685
18:43:56|0.026685
18:43:57|0.026689
18:43:58|0.02669
18:44:00|0.026688
18:44:00|0.026684
18:44:01|0.026684
18:44:02|0.026684
18:44:03|0.026692
18:44:05|0.026689
18:44:07|0.026689
18:44:08|0.026694
18:44:09|0.026714
18:44:11|0.026718
18:44:12|0.026713
18:44:13|0.026706
18:44:14|0.026706
18:44:15|0.026706
18:44:16|0.026715
18:44:17|0.026715
18:44:18|0.026715
18:44:19|0.026714
18:44:20|0.026713
18:44:21|0.026713
18:44:23|0.0267
18:44:24|0.026696
18:44:24|0.026702
18:44:25|0.026703
18:44:27|0.026703
18:44:28|0.026702
18:44:28|0.026686
18:44:29|0.026686
18:44:30|0.026704
18:44:32|0.026703
18:44:33|0.026696
18:44:33|0.026696
18:44:35|0.026696
18:44:35|0.026695
18:44:37|0.026693
18:44:38|0.026693
18:44:38|0.026694
18:44:39|0.026694
18:44:40|0.026694
18:44:42|0.026696
18:44:42|0.026685
18:44:44|0.026685
18:44:44|0.026684
18:44:46|0.026683
18:44:47|0.026683
18:44:47|0.02669
18:44:49|0.026692
18:44:49|0.026692
18:44:51|0.026685
18:44:53|0.026692
18:44:53|0.026692
18:44:54|0.026692
18:44:56|0.026692
18:44:56|0.026692
18:44:57|0.026687
18:44:58|0.026688
18:45:00|0.026688
18:45:00|0.026688
18:45:01|0.026656
18:45:02|0.026668
18:45:03|0.026676
18:45:04|0.026675
18:45:06|0.026686
18:45:07|0.026699
18:45:08|0.026698
18:45:10|0.026706
18:45:11|0.026707
18:45:11|0.026722
18:45:13|0.026738
18:45:13|0.026746
18:45:14|0.026747
18:45:15|0.02675
18:45:17|0.026755
18:45:18|0.026773
18:45:18|0.026775
18:45:20|0.026775
18:45:21|0.026776
18:45:22|0.026776
18:45:22|0.026755
18:45:24|0.026755
18:45:25|0.026744
18:45:25|0.026744
18:45:28|0.026751
18:45:29|0.026744
18:45:31|0.026744
18:45:32|0.026753
18:45:33|0.02675
18:45:34|0.026747
18:45:35|0.026754
18:45:36|0.026754
18:45:37|0.026757
18:45:38|0.026757
18:45:39|0.026757
18:45:40|0.026774
18:45:41|0.026774
18:45:42|0.026774
18:45:43|0.026755
18:45:44|0.026755
18:45:45|0.026768
18:45:46|0.026757
18:45:47|0.026757
18:45:48|0.026757
18:45:49|0.026757
18:45:50|0.026769
18:45:51|0.026769
18:45:52|0.026758
18:45:53|0.026756
18:45:54|0.026749
18:45:55|0.026761
18:45:56|0.026761
18:45:57|0.026758
18:45:58|0.026758
18:45:59|0.026758
18:46:00|0.02675
18:46:01|0.026757
18:46:02|0.026767
18:46:03|0.026772
18:46:04|0.026774
18:46:05|0.026775
18:46:06|0.026781
18:46:07|0.026777
18:46:09|0.026796
18:46:10|0.026798
18:46:11|0.026798
18:46:11|0.0268
18:46:12|0.026798
18:46:14|0.026812
18:46:15|0.026812
18:46:15|0.026804
18:46:17|0.026803
18:46:18|0.026818
18:46:18|0.026816
18:46:19|0.026812
18:46:21|0.026815
18:46:21|0.026805
18:46:22|0.026805
18:46:23|0.026808
18:46:25|0.026808
18:46:26|0.02681
18:46:26|0.026805
18:46:27|0.026805
18:46:29|0.026798
18:46:30|0.026799
18:46:30|0.0268
18:46:32|0.026814
18:46:33|0.026813
18:46:34|0.026804
18:46:35|0.026809
18:46:36|0.026808
18:46:36|0.026808
18:46:37|0.026791
18:46:38|0.026792
18:46:40|0.026786
18:46:40|0.026786
18:46:42|0.026775
18:46:42|0.026775
18:46:44|0.02677
18:46:45|0.026783
18:46:45|0.02679
18:46:46|0.02679
18:46:47|0.026798
18:46:49|0.026798
18:46:51|0.026799
18:46:51|0.026799
18:46:52|0.026801
18:46:53|0.026801
18:46:54|0.026796
18:46:55|0.026798
18:46:57|0.026792
18:46:59|0.026799
18:47:00|0.026798
18:47:00|0.026794
18:47:01|0.026791
18:47:03|0.026789
18:47:03|0.026788
18:47:04|0.02679
18:47:06|0.02679
18:47:06|0.026807
18:47:08|0.02679
18:47:09|0.026811
18:47:10|0.026812
18:47:11|0.026817
18:47:13|0.026807
18:47:14|0.026851
18:47:14|0.026846
18:47:16|0.026851
18:47:17|0.026876
18:47:17|0.026867
18:47:19|0.026851
18:47:19|0.026861
18:47:20|0.026881
18:47:21|0.026871
18:47:23|0.026872
18:47:24|0.026876
18:47:25|0.026874
18:47:25|0.02688
18:47:26|0.026882
18:47:28|0.026829
18:47:29|0.026834
18:47:29|0.026816
18:47:30|0.026803
18:47:32|0.026803
18:47:33|0.026801
18:47:33|0.026801
18:47:35|0.026798
18:47:35|0.026798
18:47:36|0.026797
18:47:38|0.026795
18:47:39|0.026797
18:47:40|0.026797
18:47:41|0.026797
18:47:42|0.026804
18:47:43|0.0268
18:47:44|0.026801
18:47:46|0.026805
18:47:46|0.0268
18:47:47|0.0268
18:47:48|0.0268
18:47:50|0.026801
18:47:51|0.026802
18:47:52|0.026802
18:47:53|0.026802
18:47:55|0.026802
18:47:56|0.026819
18:47:57|0.026809
18:47:59|0.026809
18:47:59|0.026811
18:48:01|0.026812
18:48:02|0.026811
18:48:03|0.026809
18:48:03|0.026811
18:48:05|0.026811
18:48:06|0.026805
18:48:07|0.026819
18:48:07|0.026819
18:48:10|0.026824
18:48:12|0.026829
18:48:13|0.026829
18:48:14|0.02683
18:48:15|0.026839
18:48:16|0.026833
18:48:17|0.026835
18:48:18|0.026831
18:48:18|0.026834
18:48:20|0.026834
18:48:21|0.026834
18:48:22|0.026838
18:48:23|0.026835
18:48:24|0.026825
18:48:26|0.026825
18:48:26|0.026818
18:48:27|0.026828
18:48:28|0.026824
18:48:30|0.026822
18:48:31|0.026818
18:48:31|0.026818
18:48:33|0.026818
18:48:34|0.026818
18:48:35|0.026826
18:48:35|0.026826
18:48:36|0.02683
18:48:38|0.02682
18:48:38|0.026828
18:48:40|0.026828
18:48:40|0.026828
18:48:41|0.026843
18:48:43|0.026843
18:48:45|0.026843
18:48:45|0.026835
18:48:46|0.026833
18:48:47|0.026828
18:48:48|0.026828
18:48:49|0.026828
18:48:50|0.026828
18:48:51|0.026849
18:48:52|0.026849
18:48:54|0.026849
18:48:54|0.026843
18:48:55|0.026856
18:48:56|0.026837
18:48:57|0.026834
18:48:59|0.026841
18:49:00|0.026842
18:49:00|0.026844
18:49:01|0.026836
18:49:02|0.026845
18:49:03|0.026834
18:49:04|0.026831
18:49:05|0.026832
18:49:06|0.026839
18:49:07|0.026839
18:49:09|0.026839
18:49:10|0.026847
18:49:11|0.026843
18:49:12|0.026853
18:49:13|0.02684
18:49:14|0.02684
18:49:16|0.02684
18:49:17|0.02684
18:49:18|0.026858
18:49:18|0.026858
18:49:19|0.026858
18:49:21|0.026858
18:49:21|0.02685
18:49:22|0.026848
18:49:24|0.026842
18:49:25|0.026842
18:49:26|0.026848
18:49:27|0.026852
18:49:28|0.026851
18:49:29|0.026847
18:49:30|0.026836
18:49:31|0.026841
18:49:32|0.026839
18:49:33|0.026829
18:49:34|0.026835
18:49:35|0.026829
18:49:37|0.026835
18:49:38|0.026837
18:49:38|0.026834
18:49:40|0.026832
18:49:40|0.026837
18:49:42|0.02686
18:49:42|0.026873
18:49:43|0.026858
18:49:44|0.026856
18:49:46|0.026856
18:49:46|0.02686
18:49:47|0.026862
18:49:48|0.026863
18:49:49|0.026892
18:49:50|0.02686
18:49:51|0.026861
18:49:53|0.026862
18:49:54|0.026872
18:49:55|0.026872
18:49:56|0.026873
18:49:57|0.026866
18:49:59|0.026866
18:49:59|0.026885
18:50:01|0.026891
18:50:01|0.026881
18:50:03|0.026881
18:50:03|0.026865
18:50:06|0.026875
18:50:07|0.026876
18:50:07|0.026881
18:50:08|0.026876
18:50:09|0.026876
18:50:10|0.026911
18:50:12|0.026945
18:50:12|0.026966
18:50:13|0.026956
18:50:15|0.026943
18:50:16|0.026952
18:50:16|0.026971
18:50:18|0.026962
18:50:19|0.026963
18:50:20|0.026969
18:50:21|0.026966
18:50:22|0.026981
18:50:23|0.02698
18:50:24|0.026983
18:50:26|0.02697
18:50:26|0.026999
18:50:27|0.026993
18:50:29|0.026998
18:50:29|0.026989
18:50:31|0.02699
18:50:31|0.027
18:50:32|0.027
18:50:33|0.026982
18:50:34|0.026976
18:50:35|0.026968
18:50:36|0.026956
18:50:37|0.02698
18:50:38|0.026987
18:50:39|0.026987
18:50:40|0.026986
18:50:41|0.026964
18:50:42|0.026952
18:50:43|0.02692
18:50:44|0.026897
18:50:45|0.026878
18:50:46|0.026891
18:50:48|0.026882
18:50:48|0.026891
18:50:49|0.026898
18:50:50|0.026899
18:50:52|0.026887
18:50:52|0.026894
18:50:54|0.026903
18:50:54|0.026886
18:50:55|0.026909
18:50:57|0.026886
18:50:57|0.026886
18:50:58|0.026896
18:51:00|0.026901
18:51:01|0.026903
18:51:02|0.026899
18:51:03|0.02689
18:51:04|0.026886
18:51:05|0.026886
18:51:06|0.026902
18:51:07|0.026899
18:51:08|0.026876
18:51:09|0.026871
18:51:10|0.026879
18:51:11|0.026865
18:51:13|0.026854
18:51:14|0.026841
18:51:15|0.026859
18:51:15|0.026851
18:51:16|0.026851
18:51:18|0.026864
18:51:18|0.026865
18:51:20|0.026865
18:51:20|0.026895
18:51:21|0.026908
18:51:22|0.026905
18:51:24|0.026911
18:51:24|0.026911
18:51:26|0.026896
18:51:27|0.026902
18:51:28|0.026914
18:51:29|0.026914
18:51:30|0.0269
18:51:31|0.026914
18:51:34|0.026911
18:51:34|0.026924
18:51:35|0.026922
18:51:36|0.026873
18:51:38|0.026885
18:51:38|0.026885
18:51:39|0.026867
18:51:40|0.026875
18:51:41|0.026889
18:51:42|0.026885
18:51:44|0.026912
18:51:45|0.026918
18:51:46|0.026918
18:51:46|0.026878
18:51:47|0.026906
18:51:48|0.026889
18:51:49|0.026888
18:51:50|0.026895
18:51:52|0.026895
18:51:53|0.026895
18:51:54|0.026909
18:51:54|0.026917
18:51:55|0.026921
18:51:56|0.026917
18:51:57|0.0269
18:51:58|0.02689
18:52:00|0.026901
18:52:01|0.026909
18:52:01|0.02691
18:52:03|0.026922
18:52:04|0.026916
18:52:05|0.026901
18:52:06|0.026911
18:52:07|0.026911
18:52:07|0.026912
18:52:08|0.026913
18:52:10|0.026904
18:52:10|0.026887
18:52:12|0.026889
18:52:14|0.026875
18:52:14|0.026866
18:52:16|0.026867
18:52:17|0.026866
18:52:17|0.026852
18:52:19|0.026852
18:52:20|0.026863
18:52:21|0.026851
18:52:22|0.02685
18:52:23|0.026845
18:52:24|0.02686
18:52:25|0.026879
18:52:27|0.026883
18:52:27|0.026892
18:52:29|0.026911
18:52:30|0.026912
18:52:31|0.026921
18:52:31|0.026911
18:52:32|0.026912
18:52:33|0.026907
18:52:35|0.026914
18:52:36|0.026902
18:52:37|0.026902
18:52:37|0.026896
18:52:39|0.0269
18:52:39|0.026899
18:52:40|0.026898
18:52:41|0.026892
18:52:42|0.026898
18:52:43|0.026896
18:52:45|0.026906
18:52:45|0.026904
18:52:46|0.026907
18:52:48|0.026907
18:52:49|0.026914
18:52:50|0.026914
18:52:51|0.026914
18:52:51|0.026914
18:52:52|0.026914
18:52:54|0.026914
18:52:55|0.026914
18:52:56|0.026906
18:52:57|0.026919
18:52:58|0.026919
18:52:59|0.026918
18:52:59|0.026918
18:53:00|0.02693
18:53:02|0.02693
18:53:03|0.02693
18:53:04|0.026924
18:53:05|0.026914
18:53:06|0.026914
18:53:07|0.026918
18:53:08|0.026918
18:53:09|0.026918
18:53:10|0.026918
18:53:11|0.026911
18:53:12|0.02691
18:53:13|0.02691
18:53:15|0.026911
18:53:15|0.026901
18:53:17|0.026901
18:53:18|0.026898
18:53:19|0.026904
18:53:20|0.0269
18:53:20|0.0269
18:53:22|0.026898
18:53:23|0.026898
18:53:24|0.026886
18:53:25|0.026876
18:53:26|0.026876
18:53:27|0.026871
18:53:29|0.026865
18:53:29|0.02683
18:53:31|0.026857
18:53:32|0.026867
18:53:33|0.026872
18:53:34|0.026872
18:53:35|0.02683
18:53:36|0.02683
18:53:37|0.026866
18:53:38|0.026887
18:53:40|0.026887
18:53:41|0.02689
18:53:42|0.02689
18:53:43|0.026874
18:53:43|0.026874
18:53:44|0.026887
18:53:45|0.026877
18:53:47|0.02688
18:53:47|0.026877
18:53:48|0.026878
18:53:49|0.026878
18:53:50|0.026878
18:53:52|0.026878
18:53:52|0.02686
18:53:54|0.02686
18:53:55|0.02686
18:53:56|0.026878
18:53:57|0.026877
18:53:58|0.02687
18:53:58|0.026859
18:53:59|0.026854
18:54:01|0.026854
18:54:02|0.026857
18:54:03|0.026857
18:54:03|0.02687
18:54:05|0.026859
18:54:06|0.026859
18:54:07|0.026859
18:54:08|0.026861
18:54:09|0.026858
18:54:10|0.026861
18:54:11|0.026861
18:54:12|0.026866
18:54:13|0.026864
18:54:14|0.02686
18:54:16|0.026855
18:54:17|0.026861
18:54:18|0.026855
18:54:19|0.026846
18:54:20|0.026846
18:54:21|0.026846
18:54:22|0.026854
18:54:23|0.02685
18:54:24|0.026858
18:54:25|0.026861
18:54:27|0.026875
18:54:27|0.026875
18:54:29|0.026824
18:54:29|0.026845
18:54:31|0.026845
18:54:31|0.026843
18:54:33|0.026847
18:54:34|0.026842
18:54:35|0.02683
18:54:36|0.026846
18:54:37|0.026844
18:54:39|0.026835
18:54:40|0.026835
18:54:40|0.02683
18:54:41|0.026833
18:54:42|0.026824
18:54:43|0.026824
18:54:44|0.026831
18:54:45|0.026824
18:54:46|0.026811
18:54:48|0.026811
18:54:48|0.026795
18:54:49|0.026783
18:54:51|0.02678
18:54:52|0.026757
18:54:53|0.026756
18:54:53|0.026763
18:54:55|0.026775
18:54:56|0.026775
18:54:57|0.026775
18:54:58|0.026775
18:54:59|0.026766
18:55:00|0.026756
18:55:00|0.026754
18:55:01|0.026756
18:55:03|0.026756
18:55:04|0.026764
18:55:05|0.026768
18:55:06|0.026768
18:55:07|0.026768
18:55:08|0.02676
18:55:09|0.02676
18:55:10|0.026752
18:55:11|0.026742
18:55:12|0.026743
18:55:13|0.02674
18:55:14|0.026739
18:55:15|0.02675
18:55:17|0.026757
18:55:18|0.026748
18:55:19|0.026745
18:55:20|0.026735
18:55:21|0.026735
18:55:22|0.026747
18:55:23|0.026702
18:55:24|0.026701
18:55:25|0.026694
18:55:26|0.026694
18:55:27|0.026711
18:55:28|0.026711
18:55:29|0.026711
18:55:30|0.026701
18:55:31|0.026705
18:55:32|0.026705
18:55:33|0.026705
18:55:34|0.026702
18:55:35|0.026704
18:55:36|0.026694
18:55:37|0.026697
18:55:38|0.026697
18:55:39|0.026709
18:55:40|0.026725
18:55:41|0.026743
18:55:42|0.026746
18:55:43|0.026748
18:55:44|0.026735
18:55:45|0.026735
18:55:46|0.026748
18:55:47|0.026743
18:55:48|0.026767
18:55:49|0.026752
18:55:50|0.026741
18:55:51|0.026741
18:55:52|0.026731
18:55:53|0.026748
18:55:54|0.026766
18:55:56|0.026766
18:55:56|0.026761
18:55:58|0.026755
18:55:58|0.026755
18:55:59|0.026755
18:56:01|0.026755
18:56:01|0.026754
18:56:03|0.026754
18:56:03|0.026754
18:56:05|0.026739
18:56:06|0.026736
18:56:07|0.026747
18:56:08|0.026747
18:56:10|0.026747
18:56:11|0.026758
18:56:11|0.026771
18:56:13|0.026771
18:56:13|0.026776
18:56:14|0.026776
18:56:15|0.02678
18:56:17|0.026771
18:56:18|0.026763
18:56:19|0.026767
18:56:20|0.026763
18:56:21|0.026765
18:56:22|0.02677
18:56:23|0.026775
18:56:24|0.026772
18:56:26|0.026784
18:56:26|0.026781
18:56:27|0.026781
18:56:28|0.026768
18:56:29|0.026768
18:56:30|0.026768
18:56:31|0.026768
18:56:32|0.026768
18:56:33|0.026763
18:56:34|0.026774
18:56:36|0.0268
18:56:37|0.026787
18:56:38|0.026814
18:56:39|0.026814
18:56:40|0.026831
18:56:41|0.026831
18:56:42|0.02683
18:56:43|0.026819
18:56:44|0.026828
18:56:45|0.026828
18:56:46|0.026831
18:56:47|0.026831
18:56:48|0.026833
18:56:49|0.026837
18:56:50|0.026837
18:56:51|0.026838
18:56:52|0.026844
18:56:53|0.026846
18:56:54|0.026846
18:56:55|0.026846
18:56:56|0.026861
18:56:57|0.026861
18:56:58|0.026879
18:56:59|0.026879
18:57:00|0.026863
18:57:01|0.026851
18:57:03|0.026852
18:57:03|0.026838
18:57:04|0.026838
18:57:05|0.026824
18:57:06|0.026817
18:57:07|0.026817
18:57:08|0.026813
18:57:09|0.02681
18:57:10|0.02681
18:57:11|0.026812
18:57:12|0.026803
18:57:14|0.026754
18:57:14|0.026774
18:57:16|0.026768
18:57:17|0.026768
18:57:18|0.026775
18:57:19|0.026775
18:57:20|0.026767
18:57:20|0.026775
18:57:23|0.026768
18:57:23|0.026767
18:57:24|0.0268
18:57:25|0.026808
18:57:26|0.026808
18:57:27|0.026784
18:57:28|0.026793
18:57:30|0.026785
18:57:31|0.026784
18:57:32|0.026784
18:57:33|0.026801
18:57:34|0.026801
18:57:35|0.026801
18:57:36|0.026801
18:57:37|0.026788
18:57:39|0.026788
18:57:40|0.026788
18:57:41|0.026794
18:57:42|0.026794
18:57:42|0.026795
18:57:44|0.026795
18:57:46|0.026796
18:57:47|0.026796
18:57:48|0.026796
18:57:49|0.026791
18:57:50|0.026795
18:57:51|0.026788
18:57:52|0.026788
18:57:53|0.026796
18:57:54|0.026799
18:57:56|0.026793
18:57:57|0.026799
18:57:57|0.0268
18:57:58|0.026799
18:58:00|0.026799
18:58:00|0.026796
18:58:01|0.026798
18:58:02|0.026798
18:58:04|0.026795
18:58:04|0.026795
18:58:06|0.026795
18:58:06|0.0268
18:58:07|0.026816
18:58:08|0.026827
18:58:10|0.026832
18:58:11|0.026836
18:58:12|0.026827
18:58:13|0.026823
18:58:14|0.026805
18:58:15|0.026805
18:58:16|0.026805
18:58:17|0.026812
18:58:18|0.026811
18:58:20|0.026814
18:58:20|0.026813
18:58:22|0.026816
18:58:22|0.026819
18:58:24|0.026827
18:58:25|0.026827
18:58:26|0.026827
18:58:27|0.026855
18:58:28|0.026847
18:58:29|0.026846
18:58:30|0.026833
18:58:31|0.026833
18:58:32|0.026837
18:58:33|0.02682
18:58:34|0.02685
18:58:35|0.026853
18:58:36|0.026853
18:58:37|0.02685
18:58:38|0.026848
18:58:39|0.02685
18:58:41|0.026855
18:58:42|0.026853
18:58:43|0.026841
18:58:44|0.026862
18:58:44|0.026862
18:58:46|0.026859
18:58:47|0.026859
18:58:48|0.026867
18:58:49|0.026874
18:58:50|0.026872
18:58:50|0.026871
18:58:51|0.02688
18:58:53|0.02688
18:58:54|0.026872
18:58:55|0.026872
18:58:56|0.026874
18:58:57|0.026874
18:58:57|0.026859
18:59:00|0.026859
18:59:00|0.026866
18:59:02|0.026859
18:59:03|0.026862
18:59:04|0.026869
18:59:04|0.026869
18:59:05|0.026878
18:59:06|0.026878
18:59:07|0.026876
18:59:08|0.026883
18:59:09|0.026878
18:59:10|0.026878
18:59:11|0.026878
18:59:12|0.026886
18:59:13|0.026883
18:59:14|0.026887
18:59:15|0.026887
18:59:16|0.026884
18:59:17|0.026882
18:59:19|0.026875
18:59:21|0.026875
18:59:21|0.026882
18:59:23|0.026878
18:59:24|0.026879
18:59:25|0.026879
18:59:26|0.02688
18:59:27|0.026874
18:59:27|0.026874
18:59:28|0.026874
18:59:29|0.026871
18:59:30|0.026871
18:59:31|0.026876
18:59:32|0.026876
18:59:34|0.026882
18:59:34|0.026884
18:59:36|0.026884
18:59:36|0.026884
18:59:37|0.026879
18:59:39|0.026871
18:59:40|0.026875
18:59:41|0.026873
18:59:42|0.026873
18:59:43|0.026882
18:59:43|0.026882
18:59:45|0.026882
18:59:45|0.026882
18:59:47|0.026882
18:59:48|0.026878
18:59:49|0.026878
18:59:49|0.026878
18:59:50|0.026876
18:59:51|0.026872
18:59:52|0.026872
18:59:53|0.026866
18:59:54|0.026863
18:59:56|0.026864
18:59:57|0.026854
18:59:57|0.026848
18:59:58|0.026847
18:59:59|0.026849
19:00:01|0.026859
19:00:02|0.026857
19:00:03|0.026857
19:00:05|0.026851
19:00:06|0.026876
19:00:07|0.026876
19:00:08|0.026886
19:00:09|0.026886
19:00:10|0.026909
19:00:11|0.026896
19:00:12|0.026898
19:00:13|0.026891
19:00:14|0.026912
19:00:15|0.026925
19:00:16|0.026937
19:00:17|0.026934
19:00:18|0.02694
19:00:19|0.026938
19:00:20|0.026941
19:00:21|0.026941
19:00:23|0.026938
19:00:24|0.026933
19:00:25|0.026924
19:00:26|0.026924
19:00:28|0.026919
19:00:28|0.026919
19:00:30|0.026915
19:00:31|0.026915
19:00:31|0.026914
19:00:32|0.026916
19:00:33|0.026916
19:00:34|0.026912
19:00:35|0.026912
19:00:36|0.026914
19:00:38|0.026914
19:00:38|0.026914
19:00:39|0.026911
19:00:40|0.026911
19:00:41|0.026934
19:00:42|0.026934
19:00:43|0.026934
19:00:44|0.026934
19:00:46|0.02693
19:00:47|0.02693
19:00:47|0.026929
19:00:48|0.026937
19:00:50|0.02693
19:00:51|0.02693
19:00:52|0.02693
19:00:53|0.02693
19:00:54|0.026912
19:00:55|0.026892
19:00:56|0.02688
19:00:57|0.02688
19:00:58|0.026885
19:00:59|0.02689
19:01:00|0.026884
19:01:01|0.026882
19:01:02|0.026882
19:01:04|0.026885
19:01:04|0.026892
19:01:05|0.026914
19:01:06|0.026914
19:01:08|0.026931
19:01:09|0.026895
19:01:09|0.026918
19:01:11|0.026916
19:01:12|0.026906
19:01:12|0.026906
19:01:14|0.026906
19:01:15|0.026907
19:01:16|0.026907
19:01:16|0.026902
19:01:18|0.026874
19:01:18|0.026875
19:01:20|0.026848
19:01:20|0.026864
19:01:22|0.026859
19:01:23|0.02685
19:01:24|0.026851
19:01:25|0.026851
19:01:26|0.026849
19:01:27|0.026849
19:01:28|0.026848
19:01:29|0.026848
19:01:30|0.026848
19:01:31|0.026849
19:01:32|0.026848
19:01:33|0.026848
19:01:34|0.026848
19:01:35|0.026848
19:01:36|0.026849
19:01:37|0.02684
19:01:38|0.026823
19:01:40|0.026823
19:01:40|0.026823
19:01:41|0.026811
19:01:43|0.02681
19:01:43|0.026811
19:01:44|0.026788
19:01:46|0.026792
19:01:46|0.026797
19:01:48|0.026793
19:01:48|0.026805
19:01:50|0.0268
19:01:51|0.0268
19:01:52|0.026787
19:01:52|0.026793
19:01:54|0.026793
19:01:55|0.02679
19:01:56|0.026791
19:01:56|0.026785
19:01:58|0.026783
19:01:58|0.026773
19:01:59|0.026761
19:02:01|0.026756
19:02:01|0.026756
19:02:03|0.026753
19:02:04|0.026753
19:02:05|0.026762
19:02:06|0.026766
19:02:07|0.026775
19:02:08|0.026782
19:02:09|0.026782
19:02:10|0.026777
19:02:11|0.026782
19:02:12|0.026782
19:02:13|0.0268
19:02:14|0.026821
19:02:15|0.026808
19:02:16|0.026807
19:02:17|0.026801
19:02:18|0.026797
19:02:19|0.026824
19:02:20|0.026824
19:02:21|0.026814
19:02:22|0.026817
19:02:24|0.026824
19:02:25|0.0268
19:02:26|0.0268
19:02:27|0.026813
19:02:28|0.026789
19:02:29|0.026789
19:02:30|0.026798
19:02:31|0.026801
19:02:32|0.026801
19:02:33|0.026815
19:02:34|0.026814
19:02:35|0.026818
19:02:36|0.026826
19:02:37|0.026826
19:02:38|0.026826
19:02:39|0.026816
19:02:40|0.026816
19:02:41|0.026818
19:02:42|0.026816
19:02:44|0.026816
19:02:45|0.02682
19:02:45|0.026829
19:02:46|0.02684
19:02:48|0.026843
19:02:49|0.026843
19:02:50|0.026851
19:02:51|0.026868
19:02:52|0.026868
19:02:52|0.026868
19:02:54|0.026868
19:02:55|0.02687
19:02:56|0.02687
19:02:57|0.02687
19:02:58|0.02687
19:02:59|0.02687
19:03:00|0.026885
19:03:01|0.026898
19:03:02|0.026898
19:03:03|0.02689
19:03:04|0.02689
19:03:06|0.0269
19:03:07|0.026902
19:03:07|0.026897
19:03:09|0.026903
19:03:10|0.026935
19:03:11|0.026935
19:03:12|0.02691
19:03:13|0.026922
19:03:14|0.026922
19:03:15|0.026921
19:03:16|0.026921
19:03:18|0.026904
19:03:19|0.026904
19:03:20|0.026904
19:03:21|0.026919
19:03:22|0.026895
19:03:23|0.026929
19:03:24|0.026925
19:03:25|0.026925
19:03:26|0.026927
19:03:27|0.026927
19:03:28|0.026919
19:03:30|0.026919
19:03:30|0.026919
19:03:32|0.02694
19:03:33|0.026946
19:03:35|0.026936
19:03:36|0.026936
19:03:37|0.026938
19:03:38|0.02693
19:03:39|0.02693
19:03:40|0.026939
19:03:41|0.026937
19:03:42|0.026927
19:03:43|0.02691
19:03:44|0.026927
19:03:46|0.026927
19:03:47|0.026927
19:03:48|0.026927
19:03:48|0.02693
19:03:50|0.026935
19:03:51|0.026935
19:03:52|0.026937
19:03:52|0.026949
19:03:53|0.026948
19:03:54|0.026948
19:03:55|0.026948
19:03:57|0.026956
19:03:58|0.026963
19:03:59|0.02697
19:04:00|0.02698
19:04:01|0.026987
19:04:02|0.026973
19:04:02|0.026967
19:04:04|0.026974
19:04:04|0.026974
19:04:06|0.026967
19:04:07|0.026973
19:04:08|0.026959
19:04:09|0.026973
19:04:10|0.026973
19:04:11|0.02697
19:04:12|0.026973
19:04:13|0.026973
19:04:14|0.026973
19:04:15|0.026973
19:04:16|0.026989
19:04:17|0.026991
19:04:18|0.026998
19:04:19|0.026999
19:04:20|0.027022
19:04:21|0.027056
19:04:23|0.027081
19:04:24|0.027069
19:04:25|0.027062
19:04:25|0.027058
19:04:26|0.027066
19:04:28|0.027086
19:04:29|0.027082
19:04:30|0.027088
19:04:32|0.02708
19:04:33|0.027087
19:04:34|0.027091
19:04:36|0.027104
19:04:36|0.027097
19:04:38|0.027089
19:04:39|0.027052
19:04:40|0.027059
19:04:41|0.027041
19:04:42|0.027041
19:04:43|0.027038
19:04:44|0.027011
19:04:45|0.026998
19:04:46|0.026989
19:04:47|0.026989
19:04:49|0.026993
19:04:50|0.027011
19:04:51|0.027008
19:04:51|0.027008
19:04:52|0.027002
19:04:54|0.026991
19:04:54|0.026989
19:04:55|0.026989
19:04:56|0.026992
19:04:57|0.026992
19:04:58|0.026991
19:04:59|0.026987
19:05:01|0.026973
19:05:01|0.026967
19:05:03|0.026974
19:05:03|0.026925
19:05:05|0.026949
19:05:05|0.026945
19:05:07|0.026945
19:05:07|0.026945
19:05:08|0.026945
19:05:10|0.026945
19:05:11|0.026933
19:05:12|0.026933
19:05:13|0.026925
19:05:14|0.026938
19:05:14|0.026945
19:05:16|0.026945
19:05:17|0.026946
19:05:17|0.026946
19:05:19|0.026944
19:05:20|0.026944
19:05:21|0.026944
19:05:22|0.026941
19:05:22|0.026956
19:05:24|0.026951
19:05:26|0.026954
19:05:27|0.026956
19:05:29|0.02696
19:05:30|0.02696
19:05:32|0.026964
19:05:33|0.026968
19:05:33|0.026965
19:05:35|0.026952
19:05:36|0.026952
19:05:37|0.026952
19:05:38|0.027002
19:05:39|0.027002
19:05:40|0.027002
19:05:41|0.027
19:05:43|0.027003
19:05:43|0.027007
19:05:44|0.027011
19:05:46|0.026998
19:05:46|0.026998
19:05:48|0.026964
19:05:48|0.027015
19:05:50|0.027035
19:05:51|0.02703
19:05:52|0.02704
19:05:53|0.02704
19:05:54|0.027063
19:05:55|0.027046
19:05:56|0.027057
19:05:57|0.027047
19:05:58|0.027047
19:05:59|0.027055
19:06:00|0.027061
19:06:01|0.027058
19:06:02|0.027058
19:06:03|0.027039
19:06:04|0.027032
19:06:05|0.02703
19:06:06|0.027019
19:06:07|0.027023
19:06:08|0.027023
19:06:10|0.02702
19:06:11|0.027022
19:06:11|0.02702
19:06:13|0.026984
19:06:14|0.026991
19:06:15|0.026982
19:06:16|0.026976
19:06:17|0.026974
19:06:18|0.026967
19:06:19|0.026959
19:06:20|0.026965
19:06:21|0.026965
19:06:22|0.026957
19:06:23|0.026962
19:06:24|0.026962
19:06:25|0.026966
19:06:26|0.026964
19:06:28|0.026991
19:06:29|0.027047
19:06:30|0.027042
19:06:31|0.027025
19:06:32|0.027
19:06:33|0.027
19:06:35|0.026992
19:06:35|0.027019
19:06:37|0.026994
19:06:38|0.026994
19:06:38|0.026997
19:06:39|0.026997
19:06:41|0.027008
19:06:42|0.027013
19:06:42|0.027013
19:06:44|0.026989
19:06:45|0.026989
19:06:45|0.027002
19:06:46|0.027013
19:06:47|0.026993
19:06:49|0.026997
19:06:50|0.026982
19:06:51|0.026987
19:06:52|0.026984
19:06:53|0.026984
19:06:54|0.026974
19:06:54|0.026966
19:06:56|0.026966
19:06:57|0.026986
19:06:58|0.02698
19:06:59|0.026997
19:07:00|0.02699
19:07:01|0.026991
19:07:02|0.02699
19:07:03|0.02699
19:07:03|0.026979
19:07:05|0.02697
19:07:05|0.02697
19:07:07|0.026973
19:07:08|0.02698
19:07:09|0.026991
19:07:10|0.026986
19:07:11|0.02698
19:07:12|0.02698
19:07:13|0.02698
19:07:14|0.02698
19:07:15|0.026976
19:07:16|0.026981
19:07:17|0.026986
19:07:18|0.027
19:07:19|0.027
19:07:20|0.026989
19:07:21|0.026989
19:07:22|0.026995
19:07:23|0.027011
19:07:24|0.027022
19:07:25|0.027017
19:07:26|0.027007
19:07:27|0.027007
19:07:29|0.027006
19:07:30|0.027006
19:07:31|0.027001
19:07:32|0.027001
19:07:33|0.027003
19:07:34|0.027006
19:07:36|0.027015
19:07:39|0.027015
19:07:40|0.027027
19:07:40|0.027035
19:07:41|0.027032
19:07:42|0.027041
19:07:44|0.027041
19:07:45|0.027041
19:07:45|0.027041
19:07:46|0.027035
19:07:48|0.027047
19:07:48|0.027035
19:07:50|0.027028
19:07:51|0.027024
19:07:52|0.027024
19:07:52|0.02703
19:07:54|0.02703
19:07:54|0.02703
19:07:56|0.02703
19:07:57|0.027044
19:07:57|0.027029
19:07:59|0.026982
19:07:59|0.026966
19:08:00|0.026984
19:08:01|0.027015
19:08:02|0.027001
19:08:04|0.027007
19:08:04|0.027005
19:08:05|0.027005
19:08:07|0.027019
19:08:08|0.027015
19:08:09|0.027015
19:08:09|0.027011
19:08:10|0.027004
19:08:12|0.027004
19:08:13|0.027026
19:08:14|0.027036
19:08:15|0.02704
19:08:16|0.02701
19:08:17|0.02701
19:08:18|0.02701
19:08:20|0.027021
19:08:20|0.027022
19:08:21|0.027013
19:08:23|0.027024
19:08:24|0.027024
19:08:24|0.027024
19:08:26|0.027024
19:08:26|0.027025
19:08:27|0.027044
19:08:29|0.027053
19:08:29|0.027058
19:08:31|0.027082
19:08:32|0.027052
19:08:33|0.027023
19:08:34|0.027023
19:08:35|0.027002
19:08:37|0.02702
19:08:37|0.027007
19:08:38|0.027007
19:08:40|0.027007
19:08:40|0.02703
19:08:41|0.027019
19:08:42|0.027019
19:08:44|0.027046
19:08:45|0.027019
19:08:45|0.027021
19:08:46|0.027028
19:08:47|0.026999
19:08:48|0.027002
19:08:49|0.027015
19:08:50|0.027012
19:08:52|0.027012
19:08:53|0.027012
19:08:54|0.027016
19:08:55|0.027017
19:08:56|0.027002
19:08:57|0.027001
19:08:58|0.027001
19:08:59|0.027001
19:09:00|0.026994
19:09:01|0.026995
19:09:02|0.026995
19:09:03|0.026995
19:09:05|0.027004
19:09:05|0.027003
19:09:06|0.027008
19:09:07|0.027009
19:09:09|0.027004
19:09:09|0.027004
19:09:10|0.027004
19:09:11|0.027016
19:09:12|0.027023
19:09:14|0.027004
19:09:15|0.027004
19:09:16|0.027004
19:09:16|0.026977
19:09:17|0.026977
19:09:19|0.026979
19:09:20|0.026984
19:09:21|0.026985
19:09:22|0.026985
19:09:22|0.026983
19:09:24|0.026983
19:09:24|0.026983
19:09:26|0.026981
19:09:27|0.026979
19:09:28|0.02698
19:09:29|0.026989
19:09:31|0.026979
19:09:32|0.026979
19:09:33|0.026984
19:09:34|0.026984
19:09:35|0.026984
19:09:36|0.026984
19:09:38|0.026979
19:09:39|0.026982
19:09:40|0.026982
19:09:41|0.026984
19:09:41|0.026999
19:09:42|0.027023
19:09:43|0.027013
19:09:45|0.027013
19:09:45|0.02702
19:09:46|0.02702
19:09:47|0.027017
19:09:49|0.027017
19:09:49|0.027017
19:09:50|0.027011
19:09:52|0.027017
19:09:52|0.02702
19:09:53|0.02702
19:09:55|0.027003
19:09:55|0.026998
19:09:56|0.026991
19:09:58|0.026998
19:09:58|0.026998
19:10:00|0.027001
19:10:01|0.027002
19:10:02|0.026996
19:10:03|0.027001
19:10:03|0.02699
19:10:05|0.026982
19:10:06|0.026979
19:10:07|0.026941
19:10:09|0.026936
19:10:09|0.026936
19:10:11|0.026912
19:10:11|0.026903
19:10:12|0.026888
19:10:13|0.026879
19:10:14|0.026863
19:10:15|0.02686
19:10:16|0.026869
19:10:17|0.026854
19:10:19|0.026883
19:10:19|0.026873
19:10:20|0.026873
19:10:21|0.026854
19:10:22|0.026854
19:10:23|0.026872
19:10:24|0.026874
19:10:25|0.026874
19:10:26|0.026877
19:10:27|0.026877
19:10:28|0.026877
19:10:29|0.026877
19:10:30|0.026877
19:10:32|0.026869
19:10:33|0.02687
19:10:34|0.026867
19:10:35|0.026871
19:10:36|0.026877
19:10:36|0.026877
19:10:37|0.026874
19:10:38|0.026877
19:10:40|0.026861
19:10:41|0.026874
19:10:42|0.026876
19:10:43|0.026877
19:10:44|0.026877
19:10:45|0.026877
19:10:46|0.026878
19:10:47|0.026872
19:10:48|0.026868
19:10:50|0.02687
19:10:50|0.026869
19:10:52|0.026876
19:10:52|0.026879
19:10:54|0.02687
19:10:54|0.02687
19:10:55|0.026852
19:10:56|0.026868
19:10:57|0.026869
19:10:58|0.026869
19:10:59|0.02687
19:11:00|0.026874
19:11:01|0.026876
19:11:02|0.026877
19:11:03|0.026879
19:11:05|0.026883
19:11:05|0.026866
19:11:06|0.026866
19:11:07|0.026871
19:11:08|0.026864
19:11:09|0.026864
19:11:11|0.026862
19:11:11|0.026861
19:11:13|0.026799
19:11:13|0.026788
19:11:14|0.026769
19:11:15|0.026721
19:11:16|0.026748
19:11:17|0.026771
19:11:18|0.026753
19:11:19|0.026709
19:11:20|0.026733
19:11:22|0.026751
19:11:23|0.026749
19:11:24|0.026739
19:11:25|0.026704
19:11:26|0.026702
19:11:27|0.026708
19:11:28|0.026715
19:11:28|0.026716
19:11:29|0.0267
19:11:31|0.026722
19:11:33|0.026726
19:11:34|0.026726
19:11:35|0.026726
19:11:36|0.026747
19:11:37|0.026752
19:11:38|0.026759
19:11:39|0.026749
19:11:41|0.026731
19:11:41|0.026742
19:11:42|0.026697
19:11:43|0.0267
19:11:45|0.0267
19:11:46|0.026713
19:11:47|0.026716
19:11:48|0.026594
19:11:49|0.026621
19:11:50|0.026627
19:11:51|0.026629
19:11:53|0.026642
19:11:54|0.026615
19:11:55|0.026654
19:11:55|0.026654
19:11:56|0.026633
19:11:58|0.026533
19:11:58|0.026592
19:12:00|0.026596
19:12:00|0.026607
19:12:02|0.026561
19:12:03|0.026562
19:12:04|0.026554
19:12:05|0.026567
19:12:06|0.026567
19:12:07|0.026581
19:12:07|0.026579
19:12:09|0.026592
19:12:10|0.026567
19:12:11|0.026596
19:12:12|0.02659
19:12:13|0.026605
19:12:14|0.026602
19:12:15|0.026632
19:12:16|0.02664
19:12:17|0.026643
19:12:18|0.026652
19:12:19|0.026633
19:12:20|0.026638
19:12:22|0.026624
19:12:23|0.026621
19:12:24|0.026621
19:12:24|0.026634
19:12:25|0.026638
19:12:27|0.026634
19:12:27|0.026631
19:12:28|0.026635
19:12:30|0.026635
19:12:30|0.026635
19:12:32|0.026606
19:12:32|0.026604
19:12:34|0.02659
19:12:35|0.026577
19:12:36|0.026567
19:12:38|0.026591
19:12:39|0.026583
19:12:39|0.026583
19:12:41|0.026603
19:12:42|0.026606
19:12:43|0.0266
19:12:44|0.02661
19:12:45|0.026607
19:12:46|0.026611
19:12:47|0.026611
19:12:47|0.026584
19:12:49|0.026573
19:12:50|0.026573
19:12:51|0.026574
19:12:51|0.026573
19:12:52|0.026573
19:12:53|0.02656
19:12:55|0.026573
19:12:56|0.026571
19:12:57|0.026571
19:12:57|0.026584
19:12:59|0.026586
19:12:59|0.026564
19:13:01|0.026564
19:13:02|0.026579
19:13:03|0.026579
19:13:04|0.026571
19:13:05|0.026561
19:13:06|0.026561
19:13:07|0.026561
19:13:08|0.026561
19:13:09|0.026557
19:13:10|0.026543
19:13:11|0.026538
19:13:12|0.026516
19:13:13|0.026467
19:13:14|0.026463
19:13:15|0.026463
19:13:16|0.02648
19:13:17|0.026471
19:13:18|0.026471
19:13:19|0.026434
19:13:20|0.026445
19:13:21|0.026481
19:13:22|0.026474
19:13:23|0.026472
19:13:24|0.026471
19:13:25|0.02646
19:13:26|0.02644
19:13:27|0.02644
19:13:28|0.026464
19:13:29|0.026468
19:13:30|0.026463
19:13:31|0.026454
19:13:32|0.026453
19:13:33|0.026467
19:13:34|0.026467
19:13:36|0.026464
19:13:37|0.026486
19:13:38|0.026504
19:13:39|0.026481
19:13:40|0.026489
19:13:42|0.026498
19:13:43|0.026451
19:13:44|0.02649
19:13:45|0.026499
19:13:45|0.02649
19:13:47|0.02649
19:13:48|0.026506
19:13:48|0.026529
19:13:50|0.026539
19:13:51|0.026538
19:13:51|0.026545
19:13:53|0.026542
19:13:53|0.026545
19:13:55|0.02655
19:13:55|0.026531
19:13:57|0.026541
19:13:58|0.026533
19:13:59|0.02655
19:14:00|0.02655
19:14:01|0.026555
19:14:02|0.026555
19:14:03|0.026555
19:14:04|0.026556
19:14:05|0.026553
19:14:06|0.02655
19:14:06|0.02655
19:14:08|0.026547
19:14:09|0.026546
19:14:10|0.026539
19:14:11|0.026539
19:14:12|0.026537
19:14:13|0.026531
19:14:14|0.026507
19:14:15|0.026464
19:14:16|0.026478
19:14:17|0.026478
19:14:18|0.026473
19:14:19|0.026457
19:14:20|0.026457
19:14:21|0.026457
19:14:22|0.026488
19:14:23|0.026479
19:14:25|0.026486
19:14:26|0.026469
19:14:26|0.026469
19:14:28|0.026469
19:14:28|0.026463
19:14:30|0.026476
19:14:31|0.026476
19:14:31|0.026472
19:14:33|0.026472
19:14:33|0.026448
19:14:36|0.026463
19:14:37|0.026471
19:14:38|0.026471
19:14:39|0.026452
19:14:40|0.026452
19:14:42|0.02648
19:14:43|0.026482
19:14:44|0.026472
19:14:45|0.026472
19:14:45|0.026477
19:14:46|0.026477
19:14:47|0.026499
19:14:48|0.026487
19:14:49|0.026489
19:14:51|0.026493
19:14:52|0.026502
19:14:53|0.026502
19:14:53|0.026505
19:14:55|0.026518
19:14:55|0.026514
19:14:56|0.026514
19:14:57|0.026524
19:14:58|0.026526
19:15:00|0.026525
19:15:00|0.026525
19:15:02|0.026509
19:15:02|0.026496
19:15:04|0.026496
19:15:05|0.026498
19:15:06|0.026504
19:15:06|0.026504
19:15:07|0.026505
19:15:08|0.02651
19:15:09|0.026456
19:15:11|0.026477
19:15:11|0.026472
19:15:12|0.026473
19:15:13|0.026481
19:15:15|0.02648
19:15:16|0.026472
19:15:16|0.026471
19:15:18|0.026462
19:15:18|0.026462
19:15:19|0.026473
19:15:21|0.026472
19:15:22|0.026451
19:15:23|0.026451
19:15:24|0.02644
19:15:25|0.026427
19:15:25|0.026433
19:15:27|0.026447
19:15:28|0.026447
19:15:29|0.026462
19:15:30|0.026457
19:15:30|0.026463
19:15:32|0.026464
19:15:33|0.026458
19:15:34|0.026444
19:15:35|0.026444
19:15:36|0.026457
19:15:38|0.026458
19:15:39|0.026456
19:15:40|0.026456
19:15:41|0.026455
19:15:42|0.026458
19:15:43|0.026475
19:15:44|0.026475
19:15:45|0.026486
19:15:45|0.026484
19:15:47|0.026492
19:15:48|0.026492
19:15:49|0.026493
19:15:50|0.026493
19:15:51|0.0265
19:15:52|0.0265
19:15:53|0.0265
19:15:54|0.0265
19:15:56|0.026512
19:15:56|0.026501
19:15:58|0.0265
19:15:58|0.026499
19:16:00|0.026499
19:16:01|0.026499
19:16:01|0.026499
19:16:02|0.026515
19:16:03|0.026516
19:16:05|0.026516
19:16:05|0.026516
19:16:06|0.026534
19:16:08|0.026534
19:16:09|0.026553
19:16:10|0.026551
19:16:11|0.026556
19:16:11|0.026556
19:16:13|0.026556
19:16:13|0.026557
19:16:15|0.026534
19:16:16|0.026535
19:16:17|0.026529
19:16:18|0.026528
19:16:19|0.026534
19:16:21|0.026534
19:16:21|0.02653
19:16:22|0.026538
19:16:23|0.02654
19:16:24|0.026538
19:16:25|0.026536
19:16:26|0.026536
19:16:27|0.026527
19:16:28|0.026526
19:16:29|0.026532
19:16:30|0.026506
19:16:31|0.026507
19:16:32|0.026507
19:16:33|0.026495
19:16:34|0.026498
19:16:35|0.026526
19:16:37|0.026526
19:16:38|0.026526
19:16:39|0.026515
19:16:40|0.026528
19:16:42|0.026528
19:16:43|0.026547
19:16:44|0.026552
19:16:45|0.02653
19:16:46|0.02653
19:16:48|0.026523
19:16:48|0.026523
19:16:49|0.026537
19:16:50|0.026533
19:16:51|0.026533
19:16:53|0.026516
19:16:54|0.026516
19:16:54|0.026516
19:16:56|0.026516
19:16:57|0.026515
19:16:59|0.026508
19:16:59|0.026508
19:17:01|0.026508
19:17:02|0.026511
19:17:02|0.026511
19:17:03|0.026511
19:17:04|0.026499
19:17:05|0.026519
19:17:06|0.026519
19:17:08|0.026513
19:17:08|0.026504
19:17:10|0.026504
19:17:11|0.026514
19:17:11|0.02652
19:17:13|0.026515
19:17:13|0.026504
19:17:14|0.026492
19:17:15|0.026492
19:17:16|0.02648
19:17:17|0.026481
19:17:18|0.026474
19:17:19|0.02648
19:17:21|0.026477
19:17:22|0.026477
19:17:23|0.026467
19:17:23|0.026473
19:17:24|0.026473
19:17:25|0.02644
19:17:26|0.026464
19:17:27|0.026464
19:17:28|0.026464
19:17:29|0.02644
19:17:30|0.026468
19:17:31|0.026443
19:17:32|0.026451
19:17:33|0.026459
19:17:34|0.026455
19:17:35|0.026446
19:17:36|0.026444
19:17:38|0.026451
19:17:39|0.026452
19:17:40|0.026453
19:17:41|0.026436
19:17:43|0.026435
19:17:43|0.026449
19:17:45|0.02646
19:17:46|0.026453
19:17:46|0.026464
19:17:48|0.026464
19:17:49|0.026439
19:17:50|0.026449
19:17:51|0.026459
19:17:52|0.02646
19:17:53|0.026426
19:17:53|0.026426
19:17:56|0.026436
19:17:57|0.026429
19:17:57|0.026446
19:17:58|0.026446
19:17:59|0.026446
19:18:01|0.02642
19:18:01|0.026426
19:18:02|0.026423
19:18:04|0.026446
19:18:04|0.02645
19:18:05|0.02645
19:18:06|0.026444
19:18:08|0.026444
19:18:09|0.026447
19:18:10|0.026438
19:18:11|0.026438
19:18:12|0.026409
19:18:14|0.026406
19:18:15|0.026403
19:18:15|0.026403
19:18:16|0.026405
19:18:18|0.026405
19:18:18|0.026409
19:18:19|0.026413
19:18:21|0.026412
19:18:22|0.02642
19:18:23|0.026419
19:18:24|0.026419
19:18:25|0.026413
19:18:25|0.026413
19:18:26|0.026404
19:18:27|0.0264
19:18:28|0.026402
19:18:30|0.026396
19:18:30|0.026395
19:18:32|0.0264
19:18:32|0.026366
19:18:34|0.026387
19:18:34|0.026393
19:18:35|0.026361
19:18:36|0.02636
19:18:37|0.026364
19:18:38|0.026376
19:18:40|0.026373
19:18:42|0.02637
19:18:43|0.026336
19:18:44|0.026337
19:18:46|0.026337
19:18:46|0.026334
19:18:48|0.026327
19:18:49|0.026345
19:18:50|0.026345
19:18:51|0.026364
19:18:51|0.02636
19:18:53|0.026376
19:18:54|0.026376
19:18:56|0.026381
19:18:56|0.026384
19:18:57|0.026379
19:18:59|0.026372
19:18:59|0.026382
19:19:00|0.026382
19:19:01|0.026381
19:19:02|0.026387
19:19:03|0.026398
19:19:04|0.0264
19:19:05|0.026407
19:19:06|0.026417
19:19:07|0.026424
19:19:08|0.026424
19:19:09|0.026421
19:19:11|0.026403
19:19:12|0.026416
19:19:13|0.026402
19:19:13|0.026384
19:19:15|0.026384
19:19:16|0.026384
19:19:16|0.026384
19:19:18|0.026384
19:19:18|0.026384
19:19:19|0.026406
19:19:21|0.026405
19:19:21|0.026405
19:19:23|0.026401
19:19:24|0.026401
19:19:24|0.026401
19:19:26|0.026405
19:19:26|0.026409
19:19:29|0.026411
19:19:29|0.026411
19:19:30|0.026403
19:19:31|0.026416
19:19:32|0.0264
19:19:34|0.026397
19:19:35|0.026407
19:19:36|0.026407
19:19:37|0.026418
19:19:38|0.026418
19:19:39|0.026418
19:19:41|0.026423
19:19:41|0.026423
19:19:43|0.026432
19:19:43|0.02641
19:19:44|0.02641
19:19:46|0.026424
19:19:47|0.026425
19:19:48|0.026425
19:19:49|0.026425
19:19:50|0.026429
19:19:50|0.026429
19:19:51|0.026432
19:19:52|0.026431
19:19:53|0.026429
19:19:55|0.026429
19:19:56|0.026429
19:19:57|0.026422
19:19:58|0.026422
19:19:59|0.02642
19:20:00|0.026427
19:20:01|0.026432
19:20:01|0.02643
19:20:03|0.02643
19:20:04|0.026425
19:20:05|0.026425
19:20:06|0.026432
19:20:08|0.026432
19:20:08|0.026418
19:20:09|0.026418
19:20:11|0.026419
19:20:12|0.026419
19:20:14|0.026418
19:20:15|0.026416
19:20:15|0.026416
19:20:17|0.026417
19:20:17|0.026412
19:20:19|0.026419
19:20:19|0.026421
19:20:21|0.02641
19:20:22|0.026416
19:20:23|0.026394
19:20:24|0.026398
19:20:25|0.026392
19:20:26|0.026388
19:20:27|0.026379
19:20:28|0.02638
19:20:29|0.026353
19:20:30|0.026353
19:20:32|0.026366
19:20:32|0.026366
19:20:34|0.026379
19:20:34|0.026379
19:20:36|0.026367
19:20:37|0.026386
19:20:38|0.026385
19:20:40|0.026385
19:20:41|0.026385
19:20:42|0.026392
19:20:43|0.026392
19:20:44|0.026396
19:20:45|0.026396
19:20:47|0.026378
19:20:47|0.026378
19:20:49|0.026394
19:20:50|0.026376
19:20:51|0.026376
19:20:53|0.026352
19:20:54|0.026352
19:20:55|0.026352
19:20:56|0.026352
19:20:57|0.026354
19:20:58|0.026357
19:20:59|0.026384
19:21:00|0.026384
19:21:01|0.026373
19:21:01|0.026375
19:21:02|0.026372
19:21:04|0.026384
19:21:05|0.026375
19:21:07|0.02637
19:21:08|0.02635
19:21:08|0.02635
19:21:10|0.026366
19:21:11|0.026353
19:21:12|0.026382
19:21:13|0.026382
19:21:14|0.026371
19:21:14|0.026374
19:21:16|0.026377
19:21:17|0.026377
19:21:18|0.026369
19:21:19|0.026362
19:21:20|0.026362
19:21:21|0.026363
19:21:22|0.026361
19:21:23|0.026361
19:21:24|0.026363
19:21:25|0.026357
19:21:26|0.026348
19:21:27|0.026345
19:21:28|0.026348
19:21:29|0.026348
19:21:31|0.026356
19:21:32|0.026363
19:21:34|0.026369
19:21:35|0.026369
19:21:35|0.026369
19:21:37|0.026369
19:21:38|0.026374
19:21:39|0.026381
19:21:40|0.026381
19:21:41|0.026374
19:21:43|0.026381
19:21:43|0.026381
19:21:44|0.026381
19:21:45|0.026383
19:21:47|0.026383
19:21:47|0.026383
19:21:49|0.026384
19:21:50|0.026384
19:21:51|0.026399
19:21:52|0.026399
19:21:53|0.026403
19:21:54|0.026403
19:21:55|0.026399
19:21:57|0.0264
19:21:58|0.0264
19:21:59|0.026391
19:22:00|0.026392
19:22:01|0.026396
19:22:02|0.026383
19:22:03|0.026383
19:22:04|0.026377
19:22:06|0.026368
19:22:07|0.026368
19:22:08|0.026374
19:22:08|0.026387
19:22:10|0.026387
19:22:11|0.026389
19:22:11|0.026374
19:22:13|0.026393
19:22:14|0.02639
19:22:15|0.026376
19:22:16|0.026389
19:22:17|0.026388
19:22:18|0.026389
19:22:19|0.026387
19:22:19|0.026374
19:22:21|0.026378
19:22:21|0.026381
19:22:23|0.026362
19:22:24|0.026363
19:22:25|0.02636
19:22:26|0.026355
19:22:26|0.026359
19:22:28|0.026359
19:22:29|0.02635
19:22:30|0.026353
19:22:32|0.026369
19:22:33|0.026372
19:22:34|0.026359
19:22:36|0.026367
19:22:37|0.026369
19:22:38|0.02637
19:22:39|0.026371
19:22:39|0.026371
19:22:41|0.026375
19:22:42|0.026378
19:22:43|0.026387
19:22:44|0.026385
19:22:45|0.026385
19:22:46|0.026385
19:22:47|0.026382
19:22:48|0.026382
19:22:49|0.026387
19:22:50|0.026383
19:22:51|0.026383
19:22:53|0.026381
19:22:53|0.026363
19:22:55|0.026354
19:22:55|0.026351
19:22:56|0.026348
19:22:57|0.026345
19:22:59|0.026345
19:23:00|0.026354
19:23:00|0.026355
19:23:01|0.026355
19:23:02|0.02637
19:23:03|0.02637
19:23:04|0.02637
19:23:06|0.026368
19:23:07|0.026362
19:23:08|0.026353
19:23:08|0.026353
19:23:10|0.026349
19:23:10|0.026349
19:23:12|0.026349
19:23:12|0.026365
19:23:13|0.026365
19:23:14|0.026372
19:23:16|0.026375
19:23:17|0.026375
19:23:18|0.026358
19:23:19|0.026358
19:23:20|0.026358
19:23:21|0.026377
19:23:22|0.026377
19:23:23|0.026375
19:23:24|0.026375
19:23:24|0.026375
19:23:25|0.026371
19:23:26|0.026371
19:23:28|0.026371
19:23:29|0.026365
19:23:30|0.026354
19:23:30|0.026355
19:23:33|0.026362
19:23:34|0.026362
19:23:35|0.026354
19:23:37|0.02634
19:23:37|0.02634
19:23:39|0.026342
19:23:40|0.026342
19:23:41|0.026334
19:23:42|0.026339
19:23:43|0.026339
19:23:44|0.026335
19:23:45|0.026331
19:23:46|0.026332
19:23:47|0.026323
19:23:48|0.026323
19:23:49|0.026325
19:23:50|0.026325
19:23:52|0.026332
19:23:52|0.02633
19:23:54|0.0263
19:23:55|0.026299
19:23:56|0.026292
19:23:58|0.026292
19:23:59|0.02629
19:24:00|0.026294
19:24:01|0.026284
19:24:01|0.026275
19:24:02|0.026252
19:24:03|0.02628
19:24:05|0.026296
19:24:05|0.0263
19:24:08|0.026323
19:24:09|0.026314
19:24:09|0.026323
19:24:10|0.026329
19:24:11|0.026326
19:24:12|0.026315
19:24:14|0.026305
19:24:14|0.026298
19:24:15|0.0263
19:24:16|0.0263
19:24:17|0.026296
19:24:18|0.026301
19:24:19|0.026302
19:24:21|0.026312
19:24:21|0.026312
19:24:23|0.026309
19:24:24|0.026307
19:24:25|0.026307
19:24:26|0.026307
19:24:27|0.026309
19:24:28|0.026323
19:24:28|0.026309
19:24:30|0.026318
19:24:31|0.026318
19:24:32|0.026318
19:24:33|0.026318
19:24:35|0.026319
19:24:36|0.026321
19:24:37|0.026321
19:24:38|0.026321
19:24:39|0.026321
19:24:40|0.026321
19:24:41|0.026321
19:24:42|0.026318
19:24:44|0.026318
19:24:45|0.026318
19:24:46|0.026313
19:24:46|0.026313
19:24:47|0.026318
19:24:48|0.026318
19:24:49|0.026318
19:24:51|0.026301
19:24:51|0.026301
19:24:53|0.026301
19:24:53|0.026317
19:24:54|0.026317
19:24:56|0.026312
19:24:57|0.026312
19:24:58|0.026312
19:24:59|0.026312
19:25:00|0.026312
19:25:00|0.026318
19:25:01|0.026316
19:25:03|0.0263
19:25:04|0.0263
19:25:05|0.026301
19:25:06|0.026301
19:25:07|0.026303
19:25:09|0.026301
19:25:09|0.026313
19:25:10|0.026313
19:25:12|0.026313
19:25:12|0.026341
19:25:13|0.026341
19:25:14|0.026358
19:25:15|0.026343
19:25:17|0.026343
19:25:18|0.026351
19:25:18|0.026359
19:25:20|0.026374
19:25:20|0.026376
19:25:21|0.026377
19:25:22|0.026378
19:25:23|0.026386
19:25:24|0.026407
19:25:25|0.026402
19:25:26|0.0264
19:25:27|0.026405
19:25:29|0.026411
19:25:29|0.026411
19:25:30|0.026415
19:25:32|0.026412
19:25:33|0.026412
19:25:33|0.026407
19:25:35|0.026407
19:25:35|0.02642
19:25:37|0.026429
19:25:38|0.026411
19:25:40|0.026414
19:25:40|0.026416
19:25:41|0.026416
19:25:43|0.026418
19:25:44|0.026422
19:25:45|0.026422
19:25:46|0.026416
19:25:47|0.026421
19:25:48|0.026421
19:25:49|0.026421
19:25:50|0.026406
19:25:52|0.026421
19:25:53|0.026414
19:25:53|0.026421
19:25:55|0.026421
19:25:55|0.026417
19:25:57|0.026403
19:25:57|0.02641
19:25:59|0.02641
19:25:59|0.02642
19:26:00|0.02642
19:26:01|0.02642
19:26:02|0.02642
19:26:04|0.026421
19:26:04|0.026421
19:26:05|0.026421
19:26:07|0.026421
19:26:07|0.026415
19:26:09|0.026415
19:26:09|0.026415
19:26:10|0.026415
19:26:11|0.026414
19:26:13|0.026427
19:26:14|0.026417
19:26:14|0.026417
19:26:16|0.026417
19:26:16|0.026417
19:26:17|0.0264
19:26:19|0.026412
19:26:19|0.026406
19:26:21|0.026406
19:26:21|0.026416
19:26:22|0.026415
19:26:24|0.026415
19:26:25|0.026412
19:26:25|0.026412
19:26:26|0.026434
19:26:27|0.026431
19:26:28|0.026431
19:26:29|0.026431
19:26:30|0.026422
19:26:32|0.026414
19:26:32|0.026408
19:26:33|0.026408
19:26:35|0.026408
19:26:36|0.026414
19:26:37|0.026416
19:26:38|0.026424
19:26:40|0.026429
19:26:41|0.026429
19:26:42|0.026427
19:26:43|0.026429
19:26:44|0.026427
19:26:45|0.026421
19:26:46|0.026429
19:26:47|0.026429
19:26:48|0.026424
19:26:49|0.026424
19:26:50|0.026424
19:26:51|0.026421
19:26:52|0.026426
19:26:54|0.026424
19:26:55|0.026428
19:26:56|0.026428
19:26:57|0.02644
19:26:58|0.026446
19:26:58|0.026451
19:26:59|0.026451
19:27:01|0.026462
19:27:02|0.026466
19:27:03|0.026466
19:27:04|0.026466
19:27:05|0.026472
19:27:06|0.026462
19:27:07|0.026458
19:27:08|0.026458
19:27:09|0.026455
19:27:10|0.026455
19:27:11|0.026455
19:27:12|0.026461
19:27:13|0.026455
19:27:15|0.026455
19:27:15|0.026455
19:27:16|0.026457
19:27:18|0.026456
19:27:18|0.026461
19:27:19|0.02646
19:27:20|0.02646
19:27:21|0.02646
19:27:22|0.026464
19:27:23|0.026452
19:27:25|0.026452
19:27:26|0.02645
19:27:27|0.026449
19:27:28|0.026449
19:27:29|0.026449
19:27:30|0.026449
19:27:31|0.026449
19:27:32|0.026449
19:27:33|0.026449
19:27:34|0.026449
19:27:35|0.026449
19:27:37|0.026449
19:27:38|0.026452
19:27:40|0.026451
19:27:41|0.026455
19:27:42|0.026452
19:27:43|0.026433
19:27:44|0.026441
19:27:45|0.026441
19:27:46|0.026435
19:27:47|0.026435
19:27:48|0.026438
19:27:49|0.026438
19:27:51|0.026438
19:27:52|0.026438
19:27:52|0.026438
19:27:54|0.026437
19:27:54|0.026421
19:27:56|0.026425
19:27:57|0.026425
19:27:57|0.026421
19:27:58|0.026411
19:28:00|0.026411
19:28:00|0.026411
19:28:02|0.026415
19:28:03|0.026415
19:28:04|0.026415
19:28:05|0.026415
19:28:06|0.026415
19:28:08|0.026414
19:28:08|0.026413
19:28:10|0.026416
19:28:10|0.026408
19:28:12|0.026408
19:28:13|0.026419
19:28:14|0.026418
19:28:15|0.026413
19:28:15|0.026413
19:28:16|0.026416
19:28:18|0.026416
19:28:18|0.026425
19:28:19|0.026425
19:28:20|0.026421
19:28:22|0.026421
19:28:23|0.026426
19:28:24|0.026444
19:28:24|0.026444
19:28:25|0.026444
19:28:27|0.026442
19:28:27|0.026448
19:28:28|0.026448
19:28:30|0.026448
19:28:31|0.026448
19:28:32|0.026447
19:28:34|0.026447
19:28:35|0.026447
19:28:35|0.026446
19:28:37|0.026444
19:28:39|0.026446
19:28:40|0.026446
19:28:41|0.026446
19:28:42|0.026439
19:28:43|0.026433
19:28:43|0.026426
19:28:45|0.026428
19:28:46|0.026428
19:28:47|0.026413
19:28:48|0.026413
19:28:49|0.026417
19:28:50|0.026416
19:28:51|0.026409
19:28:52|0.026409
19:28:53|0.026409
19:28:54|0.026409
19:28:55|0.026409
19:28:56|0.026414
19:28:57|0.026376
19:28:59|0.026376
19:28:59|0.026389
19:29:01|0.026399
19:29:01|0.026397
19:29:03|0.026393
19:29:03|0.026388
19:29:04|0.026388
19:29:05|0.026402
19:29:06|0.026406
19:29:07|0.026414
19:29:08|0.026414
19:29:09|0.026416
19:29:11|0.026416
19:29:11|0.026419
19:29:13|0.026419
19:29:13|0.026419
19:29:14|0.026419
19:29:16|0.026432
19:29:17|0.026432
19:29:18|0.02643
19:29:19|0.026432
19:29:20|0.026432
19:29:21|0.026437
19:29:21|0.026437
19:29:23|0.026437
19:29:24|0.026439
19:29:24|0.026439
19:29:25|0.026439
19:29:26|0.026431
19:29:27|0.026426
19:29:28|0.026426
19:29:30|0.026427
19:29:31|0.026427
19:29:32|0.026429
19:29:33|0.026434
19:29:33|0.026433
19:29:34|0.026433
19:29:35|0.026434
19:29:36|0.026438
19:29:38|0.026438
19:29:40|0.026437
19:29:40|0.026437
19:29:42|0.026437
19:29:43|0.026438
19:29:44|0.026439
19:29:46|0.026422
19:29:47|0.026419
19:29:48|0.026428
19:29:49|0.026428
19:29:50|0.026422
19:29:50|0.026422
19:29:52|0.026422
19:29:53|0.026422
19:29:54|0.026421
19:29:55|0.026421
19:29:56|0.026421
19:29:58|0.026421
19:29:59|0.026403
19:29:59|0.026403
19:30:00|0.026403
19:30:01|0.026403
19:30:02|0.026412
19:30:04|0.026412
19:30:04|0.026406
19:30:05|0.026406
19:30:07|0.0264
19:30:07|0.0264
19:30:09|0.0264
19:30:10|0.0264
19:30:11|0.026416
19:30:12|0.026422
19:30:13|0.026422
19:30:14|0.026422
19:30:15|0.026422
19:30:16|0.026427
19:30:17|0.026427
19:30:18|0.026427
19:30:19|0.026427
19:30:20|0.026427
19:30:21|0.02645
19:30:22|0.02645
19:30:23|0.02645
19:30:24|0.02645
19:30:25|0.02645
19:30:26|0.026454
19:30:27|0.026445
19:30:28|0.026445
19:30:30|0.026442
19:30:30|0.026449
19:30:31|0.02645
19:30:32|0.02645
19:30:33|0.02645
19:30:34|0.02645
19:30:35|0.026447
19:30:36|0.026458
19:30:37|0.026458
19:30:39|0.026454
19:30:40|0.026453
19:30:42|0.026455
19:30:42|0.026455
19:30:44|0.026451
19:30:45|0.026455
19:30:46|0.026449
19:30:47|0.026458
19:30:49|0.026458
19:30:50|0.026474
19:30:50|0.026474
19:30:52|0.026474
19:30:53|0.02648
19:30:54|0.026484
19:30:55|0.026493
19:30:56|0.026495
19:30:57|0.026493
19:30:58|0.026484
19:30:59|0.026474
19:31:00|0.026476
19:31:01|0.026476
19:31:02|0.026472
19:31:03|0.02647
19:31:04|0.026473
19:31:04|0.026473
19:31:06|0.026482
19:31:07|0.026482
19:31:09|0.026483
19:31:10|0.026483
19:31:10|0.02647
19:31:11|0.026466
19:31:13|0.026463
19:31:13|0.026463
19:31:14|0.026456
19:31:16|0.026456
19:31:16|0.026459
19:31:18|0.026459
19:31:18|0.026459
19:31:19|0.026459
19:31:20|0.026462
19:31:21|0.026457
19:31:23|0.026457
19:31:23|0.026457
19:31:24|0.02647
19:31:25|0.026468
19:31:26|0.026469
19:31:28|0.026424
19:31:28|0.026419
19:31:29|0.026416
19:31:31|0.026416
19:31:32|0.026409
19:31:32|0.026407
19:31:34|0.02639
19:31:34|0.026393
19:31:35|0.026411
19:31:37|0.026413
19:31:37|0.026419
19:31:39|0.026417
19:31:40|0.026417
19:31:42|0.026396
19:31:43|0.026396
19:31:44|0.026396
19:31:45|0.026396
19:31:46|0.026393
19:31:47|0.026393
19:31:49|0.026426
19:31:50|0.026426
19:31:51|0.026426
19:31:52|0.026426
19:31:53|0.026423
19:31:53|0.026423
19:31:55|0.026423
19:31:55|0.026423
19:31:56|0.026423
19:31:58|0.026423
19:31:58|0.026423
19:32:01|0.026425
19:32:02|0.026423
19:32:03|0.026428
19:32:04|0.026434
19:32:04|0.026434
19:32:06|0.026434
19:32:06|0.026427
19:32:07|0.026427
19:32:09|0.026421
19:32:10|0.026421
19:32:10|0.026422
19:32:12|0.026422
19:32:12|0.026422
19:32:14|0.026413
19:32:15|0.026413
19:32:15|0.026413
19:32:17|0.026411
19:32:18|0.026405
19:32:18|0.026405
19:32:20|0.026405
19:32:20|0.026405
19:32:22|0.026415
19:32:23|0.026415
19:32:24|0.026407
19:32:25|0.026401
19:32:26|0.026401
19:32:27|0.026406
19:32:28|0.026406
19:32:29|0.026406
19:32:30|0.026405
19:32:31|0.026406
19:32:32|0.026415
19:32:33|0.026404
19:32:35|0.026386
19:32:36|0.026383
19:32:36|0.026384
19:32:37|0.026392
19:32:39|0.026391
19:32:39|0.026394
19:32:41|0.026394
19:32:42|0.026401
19:32:44|0.026396
19:32:45|0.026396
19:32:46|0.026396
19:32:47|0.026396
19:32:49|0.0264
19:32:50|0.026403
19:32:50|0.026398
19:32:52|0.026398
19:32:52|0.026398
19:32:54|0.026398
19:32:55|0.026391
19:32:56|0.026384
19:32:57|0.026384
19:32:58|0.026384
19:32:59|0.026383
19:33:00|0.026383
19:33:01|0.026372
19:33:02|0.026372
19:33:03|0.026362
19:33:04|0.02636
19:33:05|0.02636
19:33:06|0.026363
19:33:07|0.026363
19:33:08|0.026372
19:33:09|0.026377
19:33:10|0.026377
19:33:12|0.026377
19:33:13|0.026378
19:33:13|0.026383
19:33:14|0.026374
19:33:16|0.026381
19:33:17|0.026381
19:33:18|0.026383
19:33:18|0.026388
19:33:19|0.026388
19:33:21|0.026381
19:33:21|0.026381
19:33:22|0.026381
19:33:24|0.026375
19:33:25|0.026386
19:33:25|0.026386
19:33:26|0.026386
19:33:27|0.026385
19:33:29|0.026384
19:33:29|0.026384
19:33:30|0.026383
19:33:31|0.0264
19:33:33|0.0264
19:33:33|0.026398
19:33:35|0.026398
19:33:35|0.026398
19:33:37|0.026389
19:33:37|0.026383
19:33:38|0.026383
19:33:40|0.026383
19:33:41|0.026375
19:33:43|0.026375
19:33:43|0.026374
19:33:45|0.026376
19:33:46|0.026375
19:33:48|0.02639
19:33:48|0.026374
19:33:50|0.026375
19:33:51|0.026375
19:33:52|0.026379
19:33:53|0.026375
19:33:54|0.026375
19:33:55|0.026377
19:33:56|0.026377
19:33:57|0.026377
19:33:58|0.026377
19:33:59|0.026382
19:34:01|0.026382
19:34:03|0.026376
19:34:03|0.026386
19:34:05|0.026386
19:34:06|0.026399
19:34:06|0.026417
19:34:08|0.026423
19:34:08|0.026429
19:34:10|0.026451
19:34:11|0.026451
19:34:13|0.026454
19:34:13|0.026444
19:34:15|0.026444
19:34:15|0.026444
19:34:16|0.026444
19:34:17|0.026465
19:34:18|0.026465
19:34:19|0.026469
19:34:21|0.026457
19:34:22|0.026456
19:34:22|0.026456
19:34:24|0.026456
19:34:24|0.026455
19:34:26|0.026455
19:34:26|0.026455
19:34:28|0.026455
19:34:28|0.026444
19:34:29|0.026444
19:34:30|0.026438
19:34:32|0.026443
19:34:32|0.026443
19:34:33|0.026454
19:34:34|0.026455
19:34:35|0.026443
19:34:36|0.026443
19:34:37|0.026443
19:34:39|0.026444
19:34:39|0.026441
19:34:40|0.02645
19:34:41|0.02645
19:34:44|0.026468
19:34:45|0.026468
19:34:47|0.026468
19:34:48|0.026486
19:34:49|0.026468
19:34:50|0.026484
19:34:51|0.026484
19:34:52|0.026472
19:34:53|0.026466
19:34:55|0.026473
19:34:56|0.02647
19:34:57|0.02647
19:34:58|0.026469
19:34:59|0.026476
19:35:00|0.026476
19:35:01|0.026472
19:35:01|0.026468
19:35:03|0.026457
19:35:04|0.026457
19:35:05|0.026457
19:35:06|0.026461
19:35:07|0.026461
19:35:08|0.026461
19:35:08|0.026461
19:35:09|0.026465
19:35:11|0.02647
19:35:12|0.02647
19:35:13|0.026464
19:35:14|0.026468
19:35:15|0.026468
19:35:16|0.026477
19:35:17|0.026477
19:35:18|0.026477
19:35:19|0.026477
19:35:20|0.026477
19:35:21|0.026482
19:35:22|0.026482
19:35:23|0.026484
19:35:24|0.026492
19:35:25|0.026516
19:35:26|0.026554
19:35:27|0.026566
19:35:28|0.026571
19:35:29|0.026571
19:35:30|0.026547
19:35:32|0.026547
19:35:32|0.026547
19:35:33|0.026547
19:35:34|0.026544
19:35:35|0.026551
19:35:36|0.026551
19:35:38|0.026555
19:35:39|0.026553
19:35:40|0.026553
19:35:41|0.026551
19:35:42|0.026551
19:35:43|0.026561
19:35:45|0.026574
19:35:45|0.026574
19:35:47|0.026579
19:35:47|0.026579
19:35:49|0.026574
19:35:50|0.026579
19:35:51|0.026578
19:35:51|0.026568
19:35:52|0.026565
19:35:54|0.026565
19:35:55|0.026565
19:35:56|0.026566
19:35:57|0.026566
19:35:57|0.026559
19:35:59|0.026559
19:36:00|0.02656
19:36:01|0.026543
19:36:02|0.026543
19:36:03|0.026541
19:36:04|0.026538
19:36:05|0.026526
19:36:06|0.026526
19:36:08|0.026543
19:36:08|0.026543
19:36:09|0.02654
19:36:11|0.02654
19:36:11|0.026531
19:36:12|0.026531
19:36:14|0.026531
19:36:15|0.026533
19:36:16|0.026533
19:36:16|0.026533
19:36:17|0.026533
19:36:18|0.026533
19:36:19|0.02656
19:36:21|0.02656
19:36:21|0.02656
19:36:23|0.026557
19:36:24|0.026557
19:36:25|0.026544
19:36:26|0.026548
19:36:27|0.026548
19:36:28|0.026548
19:36:30|0.026548
19:36:31|0.026548
19:36:32|0.026548
19:36:32|0.026545
19:36:33|0.026545
19:36:34|0.026545
19:36:35|0.026545
19:36:36|0.02655
19:36:38|0.02655
19:36:39|0.02655
19:36:40|0.026544
19:36:41|0.026547
19:36:42|0.026547
19:36:43|0.02654
19:36:44|0.02654
19:36:46|0.02654
19:36:48|0.026543
19:36:48|0.026543
19:36:49|0.026543
19:36:50|0.026543
19:36:51|0.026533
19:36:53|0.026529
19:36:53|0.026529
19:36:55|0.026529
19:36:56|0.026529
19:36:57|0.026529
19:36:58|0.026522
19:36:59|0.026522
19:37:00|0.026522
19:37:01|0.026522
19:37:02|0.026529
19:37:04|0.026524
19:37:04|0.026524
19:37:06|0.026519
19:37:07|0.026519
19:37:08|0.026527
19:37:09|0.026527
19:37:10|0.026527
19:37:11|0.026527
19:37:12|0.026527
19:37:13|0.026527
19:37:14|0.026511
19:37:15|0.026511
19:37:16|0.026511
19:37:17|0.026511
19:37:18|0.026511
19:37:19|0.026508
19:37:21|0.026508
19:37:21|0.026508
19:37:22|0.026514
19:37:23|0.026514
19:37:24|0.026514
19:37:26|0.026514
19:37:27|0.026514
19:37:28|0.026508
19:37:29|0.026506
19:37:30|0.026506
19:37:31|0.026506
19:37:32|0.026497
19:37:32|0.026497
19:37:33|0.026497
19:37:35|0.026498
19:37:36|0.026505
19:37:37|0.026517
19:37:38|0.026516
19:37:39|0.026516
19:37:40|0.026516
19:37:41|0.026516
19:37:42|0.026521
19:37:43|0.026521
19:37:44|0.026521
19:37:45|0.026521
19:37:47|0.026518
19:37:48|0.026518
19:37:49|0.026516
19:37:51|0.026516
19:37:52|0.026516
19:37:53|0.026521
19:37:53|0.026521
19:37:55|0.026526
19:37:56|0.026526
19:37:57|0.02653
19:37:58|0.02653
19:37:59|0.02653
19:38:00|0.02653
19:38:01|0.02653
19:38:02|0.02653
19:38:04|0.026543
19:38:05|0.026551
19:38:05|0.026551
19:38:07|0.026551
19:38:08|0.026551
19:38:09|0.026574
19:38:10|0.026575
19:38:10|0.02658
19:38:11|0.026588
19:38:12|0.026604
19:38:14|0.026606
19:38:15|0.026605
19:38:16|0.02661
19:38:17|0.02662
19:38:18|0.026629
19:38:19|0.02663
19:38:19|0.026622
19:38:20|0.026633
19:38:21|0.026628
19:38:23|0.02661
19:38:24|0.026605
19:38:25|0.026607
19:38:26|0.026609
19:38:27|0.026609
19:38:28|0.026609
19:38:29|0.026609
19:38:30|0.026611
19:38:31|0.02661
19:38:32|0.026609
19:38:33|0.026618
19:38:34|0.026621
19:38:35|0.026623
19:38:36|0.026627
19:38:37|0.026633
19:38:38|0.026643
19:38:39|0.026643
19:38:40|0.026644
19:38:41|0.026636
19:38:42|0.026636
19:38:43|0.02664
19:38:44|0.026658
19:38:45|0.026649
19:38:46|0.026663
19:38:47|0.026652
19:38:49|0.026653
19:38:50|0.026653
19:38:51|0.026657
19:38:52|0.026657
19:38:53|0.026656
19:38:54|0.026655
19:38:55|0.026649
19:38:55|0.026643
19:38:57|0.026641
19:38:58|0.026641
19:38:59|0.026633
19:39:00|0.026641
19:39:01|0.026636
19:39:02|0.026641
19:39:03|0.02664
19:39:04|0.026632
19:39:05|0.026652
19:39:06|0.02665
19:39:07|0.02665
19:39:08|0.02665
19:39:09|0.026655
19:39:10|0.026655
19:39:11|0.026668
19:39:12|0.026664
19:39:13|0.026626
19:39:14|0.026626
19:39:15|0.026664
19:39:16|0.026664
19:39:17|0.026652
19:39:18|0.026652
19:39:19|0.026646
19:39:20|0.026651
19:39:21|0.026651
19:39:22|0.026663
19:39:24|0.026659
19:39:25|0.026659
19:39:26|0.026659
19:39:26|0.026653
19:39:27|0.026653
19:39:29|0.026653
19:39:29|0.026653
19:39:30|0.026664
19:39:32|0.026663
19:39:33|0.026663
19:39:33|0.026676
19:39:34|0.026679
19:39:36|0.026678
19:39:36|0.026681
19:39:37|0.026682
19:39:38|0.026683
19:39:40|0.026688
19:39:41|0.026688
19:39:41|0.026677
19:39:42|0.026677
19:39:44|0.026685
19:39:44|0.026685
19:39:46|0.02669
19:39:46|0.026695
19:39:47|0.026691
19:39:49|0.026691
19:39:51|0.026691
19:39:52|0.026694
19:39:53|0.026704
19:39:54|0.026703
19:39:55|0.026703
19:39:55|0.026703
19:39:57|0.026702
19:39:58|0.026706
19:39:58|0.0267
19:40:00|0.0267
19:40:01|0.026714
19:40:03|0.026736
19:40:03|0.026748
19:40:05|0.026742
19:40:06|0.026749
19:40:07|0.026747
19:40:08|0.026747
19:40:09|0.026789
19:40:10|0.02681
19:40:11|0.026825
19:40:12|0.026816
19:40:14|0.026813
19:40:14|0.026802
19:40:15|0.026811
19:40:17|0.026794
19:40:18|0.0268
19:40:19|0.026817
19:40:19|0.026817
19:40:21|0.026817
19:40:21|0.026817
19:40:23|0.026802
19:40:24|0.026788
19:40:24|0.026779
19:40:26|0.026788
19:40:27|0.026779
19:40:28|0.026779
19:40:29|0.026777
19:40:30|0.026777
19:40:31|0.026777
19:40:32|0.026782
19:40:33|0.026782
19:40:35|0.026883
19:40:36|0.026857
19:40:36|0.02688
19:40:38|0.026884
19:40:38|0.026896
19:40:39|0.026891
19:40:41|0.0269
19:40:41|0.026897
19:40:43|0.026913
19:40:43|0.026917
19:40:44|0.026915
19:40:45|0.026892
19:40:46|0.026888
19:40:47|0.026879
19:40:48|0.026879
19:40:49|0.026891
19:40:51|0.026917
19:40:52|0.026918
19:40:53|0.026899
19:40:54|0.026927
19:40:55|0.026907
19:40:56|0.026907
19:40:57|0.026903
19:40:58|0.026868
19:40:59|0.026871
19:41:00|0.02687
19:41:01|0.026868
19:41:03|0.026868
19:41:04|0.026859
19:41:05|0.026866
19:41:06|0.026854
19:41:07|0.026863
19:41:07|0.026849
19:41:09|0.026838
19:41:10|0.026823
19:41:11|0.02681
19:41:12|0.026839
19:41:15|0.026836
19:41:15|0.02681
19:41:16|0.026814
19:41:17|0.026818
19:41:18|0.026812
19:41:19|0.026807
19:41:21|0.026804
19:41:21|0.026804
19:41:23|0.026804
19:41:24|0.026806
19:41:24|0.026801
19:41:26|0.026802
19:41:26|0.026802
19:41:28|0.026828
19:41:28|0.026803
19:41:29|0.026803
19:41:30|0.026796
19:41:32|0.026796
19:41:33|0.026794
19:41:33|0.026796
19:41:34|0.026801
19:41:36|0.026802
19:41:36|0.026803
19:41:38|0.026801
19:41:38|0.02679
19:41:39|0.02679
19:41:40|0.026797
19:41:41|0.026797
19:41:42|0.026796
19:41:43|0.026806
19:41:44|0.026806
19:41:45|0.026797
19:41:46|0.026809
19:41:47|0.026817
19:41:49|0.026815
19:41:50|0.026817
19:41:51|0.02681
19:41:52|0.02681
19:41:54|0.026809
19:41:55|0.026813
19:41:56|0.026803
19:41:57|0.026778
19:41:58|0.026769
19:41:59|0.026769
19:42:00|0.026769
19:42:01|0.026769
19:42:02|0.026766
19:42:03|0.026766
19:42:04|0.026766
19:42:05|0.026766
19:42:07|0.026766
19:42:08|0.026759
19:42:09|0.026759
19:42:10|0.026767
19:42:11|0.026783
19:42:12|0.026783
19:42:13|0.026759
19:42:14|0.026776
19:42:15|0.026786
19:42:16|0.0268
19:42:17|0.0268
19:42:18|0.0268
19:42:19|0.0268
19:42:20|0.0268
19:42:21|0.026782
19:42:22|0.026782
19:42:23|0.026782
19:42:24|0.02677
19:42:25|0.026768
19:42:26|0.026768
19:42:27|0.026768
19:42:28|0.026771
19:42:29|0.026766
19:42:30|0.026764
19:42:31|0.026764
19:42:32|0.026751
19:42:33|0.026751
19:42:34|0.02675
19:42:35|0.02675
19:42:36|0.02675
19:42:37|0.026758
19:42:39|0.026758
19:42:40|0.026758
19:42:41|0.026796
19:42:42|0.026796
19:42:43|0.0268
19:42:44|0.026804
19:42:45|0.026804
19:42:46|0.026814
19:42:47|0.026814
19:42:48|0.026806
19:42:49|0.026806
19:42:50|0.026783
19:42:52|0.026783
19:42:53|0.026793
19:42:54|0.026794
19:42:55|0.026794
19:42:56|0.026794
19:42:57|0.026792
19:42:58|0.026792
19:43:00|0.026792
19:43:00|0.026792
19:43:02|0.026792
19:43:03|0.026785
19:43:04|0.026768
19:43:05|0.026768
19:43:06|0.026768
19:43:07|0.026768
19:43:08|0.026769
19:43:09|0.026766
19:43:10|0.026769
19:43:11|0.026764
19:43:12|0.026758
19:43:13|0.02676
19:43:14|0.026759
19:43:15|0.026758
19:43:16|0.026758
19:43:18|0.026752
19:43:19|0.026752
19:43:20|0.026752
19:43:20|0.026754
19:43:22|0.026779
19:43:23|0.02677
19:43:24|0.02677
19:43:25|0.02677
19:43:26|0.026782
19:43:27|0.026782
19:43:27|0.026769
19:43:28|0.026769
19:43:29|0.026769
19:43:30|0.026766
19:43:32|0.026766
19:43:32|0.026766
19:43:33|0.026761
19:43:34|0.02676
19:43:36|0.026757
19:43:36|0.026757
19:43:38|0.026744
19:43:39|0.026741
19:43:40|0.02674
19:43:41|0.026735
19:43:42|0.026735
19:43:43|0.026752
19:43:44|0.026752
19:43:45|0.026767
19:43:46|0.026784
19:43:47|0.026781
19:43:48|0.026773
19:43:49|0.02675
19:43:51|0.02674
19:43:51|0.026733
19:43:53|0.026739
19:43:55|0.026731
19:43:56|0.026727
19:43:58|0.026723
19:43:58|0.026728
19:43:59|0.026737
19:44:00|0.026737
19:44:02|0.026733
19:44:03|0.026733
19:44:04|0.026731
19:44:05|0.026733
19:44:06|0.026733
19:44:07|0.026726
19:44:08|0.02672
19:44:09|0.02672
19:44:10|0.026717
19:44:12|0.026714
19:44:12|0.0267
19:44:13|0.026698
19:44:15|0.026698
19:44:15|0.026683
19:44:16|0.026689
19:44:18|0.02669
19:44:19|0.02669
19:44:19|0.026691
19:44:20|0.026704
19:44:21|0.0267
19:44:22|0.0267
19:44:24|0.0267
19:44:25|0.0267
19:44:26|0.0267
19:44:27|0.026694
19:44:28|0.026694
19:44:29|0.026694
19:44:30|0.026684
19:44:31|0.026688
19:44:32|0.026689
19:44:32|0.02668
19:44:33|0.026665
19:44:34|0.026665
19:44:36|0.026679
19:44:36|0.026679
19:44:38|0.026685
19:44:39|0.026685
19:44:40|0.026685
19:44:41|0.026687
19:44:42|0.026687
19:44:42|0.026687
19:44:44|0.026679
19:44:45|0.026679
19:44:46|0.026723
19:44:46|0.026723
19:44:47|0.026708
19:44:49|0.02671
19:44:50|0.026727
19:44:51|0.026713
19:44:52|0.026713
19:44:54|0.026717
19:44:54|0.026721
19:44:55|0.02672
19:44:56|0.02672
19:44:57|0.02672
19:44:59|0.026724
19:45:00|0.026724
19:45:02|0.026736
19:45:03|0.026732
19:45:04|0.026725
19:45:06|0.026725
19:45:06|0.02672
19:45:08|0.026704
19:45:08|0.026689
19:45:09|0.026692
19:45:11|0.02669
19:45:11|0.026712
19:45:12|0.026712
19:45:13|0.026712
19:45:14|0.026712
19:45:16|0.026705
19:45:17|0.026705
19:45:18|0.026705
19:45:19|0.026706
19:45:20|0.026724
19:45:21|0.026724
19:45:22|0.026724
19:45:23|0.026724
19:45:24|0.026715
19:45:25|0.026715
19:45:26|0.026715
19:45:27|0.026715
19:45:28|0.026695
19:45:29|0.02669
19:45:30|0.02669
19:45:31|0.026692
19:45:33|0.026681
19:45:34|0.026685
19:45:34|0.026692
19:45:35|0.026692
19:45:36|0.026702
19:45:38|0.026702
19:45:38|0.026711
19:45:39|0.026711
19:45:40|0.026731
19:45:42|0.02673
19:45:42|0.026728
19:45:44|0.026718
19:45:44|0.026718
19:45:46|0.026718
19:45:47|0.026723
19:45:47|0.026723
19:45:49|0.02675
19:45:49|0.026739
19:45:51|0.02675
19:45:51|0.026761
19:45:53|0.026767
19:45:55|0.026771
19:45:56|0.026751
19:45:57|0.026753
19:45:58|0.026751
19:45:59|0.026751
19:46:00|0.026751
19:46:01|0.026751
19:46:02|0.026749
19:46:04|0.026757
19:46:04|0.026757
19:46:06|0.02676
19:46:07|0.02676
19:46:08|0.02676
19:46:08|0.026768
19:46:09|0.026769
19:46:10|0.02676
19:46:11|0.026767
19:46:12|0.026767
19:46:13|0.026759
19:46:15|0.026759
19:46:15|0.026759
19:46:16|0.026759
19:46:18|0.02675
19:46:19|0.02675
19:46:20|0.026753
19:46:22|0.026744
19:46:23|0.026744
19:46:24|0.026748
19:46:25|0.026745
19:46:25|0.026746
19:46:27|0.026743
19:46:27|0.026743
19:46:28|0.026732
19:46:30|0.026732
19:46:30|0.026706
19:46:32|0.026709
19:46:32|0.026709
19:46:34|0.026714
19:46:35|0.026731
19:46:35|0.026731
19:46:37|0.026731
19:46:38|0.02673
19:46:38|0.02673
19:46:40|0.026733
19:46:41|0.02674
19:46:41|0.02674
19:46:43|0.02674
19:46:44|0.02674
19:46:44|0.02674
19:46:46|0.02674
19:46:47|0.02674
19:46:47|0.02674
19:46:49|0.026743
19:46:50|0.026749
19:46:50|0.026761
19:46:52|0.026761
19:46:53|0.026769
19:46:54|0.02677
19:46:55|0.02677
19:46:57|0.02677
19:46:58|0.02677
19:46:59|0.026769
19:47:00|0.026769
19:47:01|0.026769
19:47:02|0.026769
19:47:03|0.026769
19:47:05|0.026766
19:47:06|0.026748
19:47:07|0.026744
19:47:07|0.026744
19:47:09|0.026748
19:47:10|0.026747
19:47:11|0.026747
19:47:12|0.026747
19:47:12|0.026753
19:47:14|0.02674
19:47:15|0.026736
19:47:16|0.026736
19:47:17|0.026736
19:47:18|0.02674
19:47:19|0.02674
19:47:20|0.026743
19:47:21|0.026744
19:47:21|0.02675
19:47:23|0.02675
19:47:24|0.02675
19:47:25|0.026747
19:47:26|0.026754
19:47:27|0.026754
19:47:28|0.02676
19:47:29|0.026751
19:47:30|0.026751
19:47:32|0.026751
19:47:32|0.026748
19:47:33|0.026748
19:47:35|0.026748
19:47:36|0.026748
19:47:37|0.026744
19:47:38|0.026744
19:47:39|0.026744
19:47:40|0.026765
19:47:41|0.026765
19:47:41|0.026765
19:47:42|0.026765
19:47:43|0.026767
19:47:45|0.026767
19:47:45|0.026767
19:47:47|0.026766
19:47:48|0.026766
19:47:48|0.02676
19:47:49|0.02676
19:47:50|0.02676
19:47:52|0.02676
19:47:53|0.02675
19:47:54|0.026754
19:47:55|0.026754
19:47:57|0.026754
19:47:58|0.026766
19:47:59|0.026766
19:48:00|0.026758
19:48:01|0.026758
19:48:02|0.026767
19:48:03|0.026759
19:48:04|0.026759
19:48:05|0.02676
19:48:06|0.02676
19:48:07|0.02676
19:48:08|0.02676
19:48:10|0.026767
19:48:11|0.026754
19:48:11|0.026754
19:48:12|0.026754
19:48:13|0.026774
19:48:14|0.026774
19:48:16|0.026779
19:48:16|0.026787
19:48:18|0.026787
19:48:18|0.026787
19:48:20|0.026783
19:48:21|0.026783
19:48:21|0.026777
19:48:22|0.026777
19:48:23|0.026772
19:48:25|0.026777
19:48:26|0.026779
19:48:27|0.026779
19:48:28|0.026779
19:48:28|0.026779
19:48:29|0.02679
19:48:31|0.02679
19:48:32|0.026786
19:48:32|0.026786
19:48:34|0.026782
19:48:35|0.026782
19:48:36|0.026775
19:48:37|0.026786
19:48:38|0.026782
19:48:39|0.026787
19:48:40|0.026783
19:48:41|0.026788
19:48:42|0.026788
19:48:43|0.026783
19:48:44|0.026783
19:48:45|0.026783
19:48:46|0.026783
19:48:47|0.026792
19:48:48|0.026792
19:48:49|0.026792
19:48:50|0.026793
19:48:51|0.026793
19:48:52|0.026784
19:48:53|0.026781
19:48:54|0.026772
19:48:55|0.026772
19:48:56|0.026772
19:48:58|0.026763
19:48:59|0.026759
19:49:00|0.026762
19:49:02|0.026767
19:49:02|0.026782
19:49:03|0.026782
19:49:04|0.026771
19:49:05|0.026776
19:49:07|0.026799
19:49:08|0.026799
19:49:08|0.026798
19:49:10|0.026809
19:49:11|0.0268
19:49:12|0.026821
19:49:13|0.026821
19:49:14|0.026811
19:49:15|0.026809
19:49:16|0.026795
19:49:17|0.026795
19:49:18|0.026795
19:49:19|0.026809
19:49:20|0.026809
19:49:21|0.026809
19:49:22|0.026816
19:49:23|0.026787
19:49:24|0.026787
19:49:26|0.026786
19:49:26|0.026778
19:49:28|0.026778
19:49:29|0.026784
19:49:30|0.026802
19:49:30|0.026802
19:49:32|0.026802
19:49:33|0.026802
19:49:33|0.026802
19:49:34|0.026802
19:49:36|0.026807
19:49:37|0.026807
19:49:38|0.02681
19:49:39|0.026809
19:49:40|0.026809
19:49:40|0.026809
19:49:42|0.026809
19:49:43|0.026809
19:49:44|0.026809
19:49:45|0.026793
19:49:46|0.026806
19:49:47|0.02678
19:49:48|0.02678
19:49:49|0.026784
19:49:50|0.026792
19:49:51|0.026792
19:49:52|0.026793
19:49:54|0.026819
19:49:54|0.026819
19:49:55|0.026819
19:49:56|0.026819
19:49:58|0.026817
19:50:00|0.026801
19:50:01|0.02681
19:50:03|0.02681
19:50:04|0.026816
19:50:05|0.026816
19:50:06|0.026816
19:50:07|0.026805
19:50:08|0.026777
19:50:09|0.026777
19:50:10|0.026798
19:50:11|0.026806
19:50:13|0.026806
19:50:13|0.026806
19:50:14|0.026819
19:50:15|0.026825
19:50:16|0.026825
19:50:17|0.026825
19:50:18|0.026823
19:50:20|0.026814
19:50:21|0.026814
19:50:22|0.026821
19:50:22|0.026821
19:50:24|0.026809
19:50:25|0.026809
19:50:25|0.026805
19:50:26|0.026805
19:50:27|0.026799
19:50:29|0.026799
19:50:30|0.026793
19:50:31|0.026789
19:50:32|0.026788
19:50:33|0.0268
19:50:34|0.0268
19:50:35|0.0268
19:50:36|0.0268
19:50:37|0.026795
19:50:37|0.026795
19:50:38|0.026795
19:50:40|0.026806
19:50:41|0.026806
19:50:41|0.026796
19:50:42|0.026796
19:50:43|0.026796
19:50:45|0.026796
19:50:46|0.026796
19:50:47|0.026803
19:50:48|0.026803
19:50:48|0.026803
19:50:50|0.026803
19:50:51|0.026805
19:50:52|0.026809
19:50:53|0.026816
19:50:54|0.026816
19:50:55|0.026815
19:50:56|0.026813
19:50:57|0.026807
19:50:58|0.026797
19:50:59|0.026797
19:51:00|0.026797
19:51:02|0.026798
19:51:02|0.026792
19:51:04|0.026785
19:51:05|0.026785
19:51:06|0.026785
19:51:08|0.02678
19:51:09|0.02678
19:51:10|0.026785
19:51:10|0.026794
19:51:12|0.026794
19:51:12|0.026793
19:51:13|0.026793
19:51:15|0.026792
19:51:15|0.026794
19:51:17|0.026794
19:51:18|0.026796
19:51:19|0.026811
19:51:20|0.026819
19:51:21|0.026819
19:51:22|0.026819
19:51:23|0.026819
19:51:25|0.026819
19:51:25|0.026819
19:51:27|0.026819
19:51:27|0.026798
19:51:28|0.026805
19:51:29|0.026809
19:51:30|0.026806
19:51:32|0.026806
19:51:33|0.026806
19:51:33|0.026806
19:51:34|0.026806
19:51:36|0.026832
19:51:36|0.026832
19:51:38|0.026828
19:51:38|0.026834
19:51:39|0.026835
19:51:41|0.026838
19:51:41|0.026851
19:51:42|0.026851
19:51:43|0.026851
19:51:45|0.026853
19:51:46|0.026851
19:51:47|0.026861
19:51:48|0.026855
19:51:49|0.026855
19:51:50|0.026855
19:51:52|0.026872
19:51:52|0.026849
19:51:54|0.026849
19:51:54|0.026843
19:51:55|0.02684
19:51:57|0.026836
19:51:58|0.026837
19:51:58|0.026837
19:52:00|0.026825
19:52:02|0.026825
19:52:02|0.026825
19:52:04|0.02682
19:52:05|0.026815
19:52:06|0.026824
19:52:06|0.026824
19:52:07|0.026824
19:52:08|0.02683
19:52:09|0.026815
19:52:10|0.026815
19:52:11|0.026826
19:52:12|0.026826
19:52:13|0.026832
19:52:14|0.026846
19:52:16|0.026844
19:52:17|0.026826
19:52:18|0.026826
19:52:19|0.026826
19:52:20|0.026826
19:52:21|0.026826
19:52:22|0.026836
19:52:23|0.026834
19:52:24|0.026834
19:52:25|0.026834
19:52:26|0.026834
19:52:27|0.026834
19:52:28|0.026835
19:52:29|0.026825
19:52:30|0.026826
19:52:32|0.026826
19:52:33|0.026829
19:52:33|0.026829
19:52:34|0.026829
19:52:36|0.026838
19:52:37|0.026838
19:52:38|0.026836
19:52:39|0.026836
19:52:40|0.026836
19:52:41|0.026849
19:52:41|0.026849
19:52:43|0.026856
19:52:43|0.026856
19:52:46|0.026856
19:52:46|0.026863
19:52:47|0.026868
19:52:49|0.026868
19:52:49|0.026863
19:52:50|0.026863
19:52:51|0.026863
19:52:52|0.026862
19:52:53|0.026862
19:52:54|0.02687
19:52:55|0.026869
19:52:57|0.026866
19:52:57|0.026866
19:52:58|0.026867
19:52:59|0.026867
19:53:01|0.026865
19:53:02|0.026865
19:53:03|0.026853
19:53:04|0.026871
19:53:05|0.026871
19:53:06|0.026869
19:53:07|0.026869
19:53:09|0.026868
19:53:09|0.026868
19:53:10|0.026873
19:53:11|0.026877
19:53:13|0.02687
19:53:13|0.02687
19:53:14|0.02687
19:53:15|0.026879
19:53:16|0.026877
19:53:17|0.026883
19:53:19|0.026883
19:53:20|0.026898
19:53:21|0.026898
19:53:21|0.0269
19:53:22|0.0269
19:53:23|0.026902
19:53:24|0.026902
19:53:26|0.026902
19:53:26|0.026886
19:53:27|0.026886
19:53:28|0.026886
19:53:29|0.026894
19:53:30|0.026894
19:53:31|0.026897
19:53:32|0.026897
19:53:34|0.026897
19:53:35|0.026896
19:53:36|0.026896
19:53:36|0.026902
19:53:37|0.026902
19:53:39|0.026899
19:53:39|0.026905
19:53:40|0.026905
19:53:41|0.026908
19:53:42|0.026908
19:53:44|0.026929
19:53:44|0.026914
19:53:46|0.026914
19:53:46|0.026914
19:53:47|0.026917
19:53:49|0.026917
19:53:49|0.026917
19:53:50|0.026917
19:53:51|0.026919
19:53:53|0.026928
19:53:53|0.026928
19:53:55|0.026928
19:53:56|0.026928
19:53:56|0.026929
19:53:57|0.026923
19:53:59|0.026923
19:54:00|0.026928
19:54:00|0.026903
19:54:02|0.026911
19:54:04|0.026907
19:54:05|0.026911
19:54:06|0.026904
19:54:07|0.026904
19:54:07|0.026904
19:54:09|0.026904
19:54:10|0.026896
19:54:11|0.026907
19:54:12|0.026905
19:54:13|0.026898
19:54:15|0.026898
19:54:16|0.026904
19:54:16|0.026919
19:54:18|0.026932
19:54:18|0.026932
19:54:20|0.026937
19:54:21|0.026937
19:54:22|0.026944
19:54:22|0.026942
19:54:24|0.026942
19:54:25|0.026942
19:54:26|0.026961
19:54:27|0.026958
19:54:28|0.026965
19:54:29|0.02697
19:54:31|0.026978
19:54:31|0.026966
19:54:32|0.026977
19:54:34|0.026979
19:54:34|0.026982
19:54:35|0.026983
19:54:36|0.026988
19:54:38|0.026987
19:54:39|0.026986
19:54:40|0.026983
19:54:41|0.026982
19:54:42|0.026966
19:54:43|0.026966
19:54:44|0.026969
19:54:45|0.026959
19:54:46|0.026949
19:54:47|0.026937
19:54:48|0.026922
19:54:49|0.026927
19:54:51|0.026927
19:54:52|0.026937
19:54:53|0.026951
19:54:54|0.026951
19:54:55|0.02695
19:54:56|0.026942
19:54:57|0.026968
19:54:58|0.026956
19:54:59|0.026972
19:55:00|0.026952
19:55:01|0.026952
19:55:02|0.026952
19:55:03|0.026952
19:55:04|0.02696
19:55:05|0.026944
19:55:06|0.026933
19:55:07|0.026929
19:55:09|0.026916
19:55:10|0.026923
19:55:11|0.026923
19:55:12|0.026923
19:55:13|0.026923
19:55:14|0.026923
19:55:15|0.026923
19:55:16|0.02692
19:55:17|0.02692
19:55:19|0.026926
19:55:19|0.026926
19:55:20|0.026936
19:55:21|0.02694
19:55:22|0.026949
19:55:24|0.026955
19:55:24|0.026955
19:55:26|0.026955
19:55:26|0.026955
19:55:27|0.026935
19:55:29|0.026935
19:55:30|0.026942
19:55:31|0.026942
19:55:32|0.026923
19:55:33|0.026929
19:55:34|0.026929
19:55:35|0.026929
19:55:36|0.026929
19:55:36|0.026926
19:55:37|0.026938
19:55:39|0.026949
19:55:41|0.026953
19:55:42|0.026955
19:55:42|0.026965
19:55:43|0.02697
19:55:44|0.026981
19:55:45|0.026971
19:55:46|0.026957
19:55:47|0.026957
19:55:48|0.026957
19:55:49|0.026957
19:55:51|0.026957
19:55:51|0.026957
19:55:52|0.026957
19:55:53|0.026957
19:55:54|0.026962
19:55:55|0.026969
19:55:56|0.026969
19:55:58|0.026962
19:55:59|0.026962
19:56:00|0.026962
19:56:01|0.026962
19:56:02|0.026962
19:56:03|0.026962
19:56:05|0.02696
19:56:06|0.02696
19:56:07|0.026973
19:56:09|0.026974
19:56:09|0.026974
19:56:11|0.026989
19:56:12|0.02698
19:56:12|0.02698
19:56:14|0.026974
19:56:14|0.026973
19:56:16|0.026973
19:56:17|0.026974
19:56:18|0.026974
19:56:18|0.026974
19:56:19|0.026974
19:56:20|0.026971
19:56:21|0.026979
19:56:23|0.02698
19:56:23|0.02698
19:56:24|0.026971
19:56:26|0.026964
19:56:26|0.026959
19:56:28|0.026959
19:56:29|0.026953
19:56:29|0.026953
19:56:30|0.026953
19:56:32|0.026949
19:56:32|0.026949
19:56:34|0.026949
19:56:35|0.026949
19:56:35|0.026956
19:56:37|0.026952
19:56:37|0.026952
19:56:39|0.026952
19:56:40|0.026953
19:56:41|0.026953
19:56:42|0.026965
19:56:43|0.026965
19:56:44|0.026965
19:56:45|0.026965
19:56:46|0.026965
19:56:47|0.02695
19:56:49|0.026948
19:56:50|0.026948
19:56:50|0.026972
19:56:52|0.026971
19:56:53|0.026971
19:56:53|0.026971
19:56:55|0.026969
19:56:56|0.026947
19:56:56|0.026947
19:56:57|0.026961
19:56:58|0.026961
19:57:00|0.026961
19:57:01|0.026962
19:57:01|0.026962
19:57:03|0.026973
19:57:04|0.026973
19:57:05|0.026973
19:57:06|0.026973
19:57:07|0.026979
19:57:08|0.026977
19:57:09|0.026982
19:57:11|0.026982
19:57:12|0.02698
19:57:13|0.02698
19:57:13|0.026979
19:57:15|0.026976
19:57:16|0.02698
19:57:16|0.02698
19:57:18|0.026966
19:57:19|0.026984
19:57:20|0.026984
19:57:20|0.02697
19:57:22|0.026969
19:57:22|0.026973
19:57:24|0.026973
19:57:25|0.026974
19:57:26|0.026965
19:57:27|0.026956
19:57:27|0.026956
19:57:29|0.026952
19:57:30|0.026952
19:57:31|0.026952
19:57:32|0.026957
19:57:33|0.026957
19:57:34|0.026954
19:57:35|0.026964
19:57:36|0.026964
19:57:37|0.026967
19:57:38|0.026956
19:57:39|0.026956
19:57:40|0.026978
19:57:42|0.026978
19:57:42|0.026978
19:57:44|0.026978
19:57:45|0.026978
19:57:45|0.026978
19:57:46|0.026978
19:57:47|0.026978
19:57:48|0.026956
19:57:49|0.026955
19:57:51|0.026979
19:57:52|0.026979
19:57:52|0.026989
19:57:53|0.026983
19:57:55|0.026983
19:57:55|0.026964
19:57:56|0.026967
19:57:57|0.026976
19:57:58|0.02698
19:58:00|0.02698
19:58:00|0.02698
19:58:02|0.02699
19:58:02|0.02698
19:58:03|0.026988
19:58:05|0.026986
19:58:06|0.026979
19:58:08|0.026983
19:58:09|0.026976
19:58:10|0.02698
19:58:11|0.02698
19:58:12|0.02698
19:58:13|0.026979
19:58:15|0.026973
19:58:16|0.026981
19:58:17|0.026981
19:58:18|0.026981
19:58:18|0.026984
19:58:19|0.026986
19:58:22|0.026981
19:58:23|0.026973
19:58:23|0.026978
19:58:25|0.026973
19:58:26|0.026983
19:58:27|0.026983
19:58:28|0.026983
19:58:29|0.026979
19:58:30|0.026981
19:58:31|0.026987
19:58:32|0.026987
19:58:33|0.026981
19:58:34|0.026981
19:58:35|0.026977
19:58:36|0.026977
19:58:37|0.026973
19:58:38|0.026977
19:58:39|0.02698
19:58:40|0.02698
19:58:41|0.02698
19:58:42|0.02698
19:58:44|0.026991
19:58:44|0.02698
19:58:45|0.026984
19:58:46|0.026966
19:58:48|0.02698
19:58:48|0.02698
19:58:50|0.026972
19:58:50|0.026972
19:58:51|0.026972
19:58:52|0.02697
19:58:54|0.02697
19:58:55|0.02697
19:58:55|0.026966
19:58:56|0.026966
19:58:57|0.026966
19:58:59|0.026971
19:58:59|0.026973
19:59:01|0.026973
19:59:01|0.026973
19:59:02|0.026973
19:59:03|0.026973
19:59:04|0.026973
19:59:05|0.026967
19:59:07|0.026979
19:59:08|0.026979
19:59:09|0.026979
19:59:10|0.02698
19:59:11|0.026975
19:59:12|0.026975
19:59:13|0.026975
19:59:14|0.026975
19:59:15|0.026979
19:59:16|0.026979
19:59:17|0.026979
19:59:18|0.026979
19:59:19|0.026979
19:59:20|0.02698
19:59:21|0.026971
19:59:22|0.026974
19:59:23|0.026974
19:59:24|0.026972
19:59:26|0.026972
19:59:27|0.026978
19:59:27|0.026978
19:59:28|0.026978
19:59:29|0.02698
19:59:30|0.02698
19:59:31|0.026975
19:59:33|0.026975
19:59:34|0.026977
19:59:34|0.026983
19:59:35|0.026977
19:59:36|0.026983
19:59:37|0.026977
19:59:38|0.026982
19:59:40|0.026982
19:59:40|0.026974
19:59:42|0.026988
19:59:42|0.026988
19:59:43|0.026974
19:59:44|0.026985
19:59:46|0.026965
19:59:47|0.026964
19:59:48|0.02697
19:59:49|0.02697
19:59:49|0.02697
19:59:50|0.02697
19:59:52|0.026973
19:59:53|0.026972
19:59:54|0.026972
19:59:55|0.026966
19:59:56|0.026967
19:59:57|0.026967
19:59:58|0.026966
19:59:59|0.026967
20:00:00|0.026984
20:00:01|0.026984
20:00:02|0.026984
20:00:03|0.026975
20:00:04|0.026966
20:00:05|0.026962
20:00:06|0.02696
20:00:07|0.02696
20:00:09|0.026962
20:00:10|0.026962
20:00:11|0.026965
20:00:12|0.026965
20:00:13|0.026964
20:00:14|0.026951
20:00:14|0.026968
20:00:16|0.026986
20:00:16|0.026979
20:00:17|0.026979
20:00:20|0.026972
20:00:21|0.026973
20:00:22|0.026976
20:00:23|0.026976
20:00:24|0.026976
20:00:24|0.026975
20:00:26|0.026968
20:00:27|0.026977
20:00:28|0.02698
20:00:29|0.026982
20:00:29|0.026987
20:00:31|0.026978
20:00:32|0.02698
20:00:33|0.02698
20:00:34|0.02698
20:00:35|0.02698
20:00:36|0.02698
20:00:37|0.02698
20:00:38|0.02698
20:00:38|0.026964
20:00:40|0.026964
20:00:41|0.026954
20:00:42|0.026958
20:00:43|0.026953
20:00:44|0.026963
20:00:45|0.026963
20:00:46|0.026954
20:00:47|0.026957
20:00:48|0.026948
20:00:49|0.026947
20:00:50|0.026954
20:00:51|0.026954
20:00:51|0.026954
20:00:53|0.026959
20:00:54|0.026957
20:00:54|0.026959
20:00:55|0.026958
20:00:57|0.026929
20:00:58|0.026916
20:00:59|0.026901
20:01:00|0.0269
20:01:01|0.026905
20:01:02|0.026905
20:01:03|0.026905
20:01:04|0.026901
20:01:05|0.0269
20:01:06|0.026892
20:01:07|0.026875
20:01:08|0.026878
20:01:09|0.026878
20:01:10|0.026878
20:01:11|0.026871
20:01:12|0.026884
20:01:13|0.026864
20:01:14|0.02687
20:01:15|0.026864
20:01:16|0.026864
20:01:17|0.026864
20:01:18|0.026864
20:01:19|0.026863
20:01:20|0.02687
20:01:21|0.026868
20:01:22|0.026869
20:01:23|0.026864
20:01:24|0.026849
20:01:25|0.026849
20:01:26|0.026826
20:01:27|0.026832
20:01:28|0.026832
20:01:29|0.026836
20:01:30|0.026847
20:01:31|0.02685
20:01:32|0.02685
20:01:33|0.026826
20:01:34|0.026825
20:01:36|0.026825
20:01:36|0.026825
20:01:37|0.026825
20:01:38|0.026825
20:01:39|0.026833
20:01:41|0.026827
20:01:41|0.026827
20:01:42|0.026838
20:01:44|0.026832
20:01:44|0.026833
20:01:45|0.026833
20:01:47|0.026852
20:01:48|0.026859
20:01:49|0.02686
20:01:50|0.026862
20:01:50|0.02686
20:01:51|0.02686
20:01:52|0.026872
20:01:53|0.026849
20:01:54|0.026871
20:01:55|0.026871
20:01:56|0.02687
20:01:58|0.026872
20:01:58|0.026868
20:02:00|0.026868
20:02:01|0.026865
20:02:01|0.026865
20:02:02|0.026861
20:02:03|0.026861
20:02:04|0.026861
20:02:05|0.026861
20:02:06|0.02686
20:02:07|0.026862
20:02:08|0.026862
20:02:09|0.026862
20:02:11|0.026861
20:02:12|0.026896
20:02:13|0.026896
20:02:14|0.026896
20:02:15|0.026896
20:02:16|0.026883
20:02:17|0.026877
20:02:18|0.026875
20:02:19|0.026883
20:02:20|0.026883
20:02:22|0.026883
20:02:23|0.026881
20:02:23|0.026878
20:02:24|0.026876
20:02:26|0.026876
20:02:26|0.026876
20:02:27|0.026855
20:02:28|0.026856
20:02:30|0.026856
20:02:30|0.026856
20:02:31|0.026859
20:02:32|0.026849
20:02:33|0.026849
20:02:34|0.026833
20:02:36|0.026839
20:02:37|0.026841
20:02:37|0.026842
20:02:38|0.026842
20:02:39|0.026837
20:02:40|0.026845
20:02:41|0.026854
20:02:42|0.026839
20:02:43|0.026832
20:02:44|0.026839
20:02:45|0.026839
20:02:47|0.026841
20:02:47|0.026841
20:02:49|0.026839
20:02:50|0.026848
20:02:50|0.026854
20:02:52|0.026851
20:02:53|0.026845
20:02:53|0.026845
20:02:54|0.026846
20:02:56|0.026846
20:02:56|0.026838
20:02:58|0.026831
20:02:59|0.026837
20:02:59|0.026837
20:03:00|0.026829
20:03:01|0.026823
20:03:03|0.026814
20:03:03|0.026828
20:03:04|0.026828
20:03:05|0.026828
20:03:06|0.026828
20:03:07|0.026828
20:03:08|0.026828
20:03:09|0.026823
20:03:11|0.026835
20:03:13|0.026835
20:03:14|0.026841
20:03:15|0.026841
20:03:16|0.026841
20:03:18|0.026841
20:03:19|0.026841
20:03:20|0.026841
20:03:21|0.026846
20:03:22|0.026846
20:03:22|0.026847
20:03:23|0.026846
20:03:25|0.026846
20:03:26|0.026844
20:03:27|0.026844
20:03:28|0.026844
20:03:29|0.026867
20:03:30|0.026866
20:03:31|0.026857
20:03:32|0.026857
20:03:33|0.026857
20:03:34|0.026864
20:03:35|0.026869
20:03:37|0.026869
20:03:37|0.026869
20:03:39|0.026869
20:03:40|0.026869
20:03:40|0.026869
20:03:41|0.026866
20:03:43|0.026865
20:03:43|0.026874
20:03:45|0.026874
20:03:45|0.026856
20:03:46|0.026856
20:03:48|0.02686
20:03:48|0.026868
20:03:50|0.026868
20:03:51|0.026868
20:03:52|0.026879
20:03:53|0.026879
20:03:54|0.026883
20:03:54|0.026895
20:03:56|0.026894
20:03:57|0.026912
20:03:57|0.02692
20:03:59|0.026913
20:03:59|0.026921
20:04:01|0.026923
20:04:02|0.026936
20:04:03|0.026936
20:04:03|0.026931
20:04:05|0.02694
20:04:05|0.026942
20:04:07|0.026942
20:04:08|0.026948
20:04:08|0.026946
20:04:10|0.026949
20:04:11|0.026949
20:04:13|0.026948
20:04:13|0.026948
20:04:15|0.026948
20:04:15|0.02695
20:04:17|0.026965
20:04:18|0.026969
20:04:19|0.026971
20:04:20|0.026968
20:04:22|0.026977
20:04:23|0.026973
20:04:24|0.02698
20:04:25|0.026986
20:04:25|0.026961
20:04:27|0.026934
20:04:28|0.02695
20:04:29|0.02695
20:04:30|0.02696
20:04:31|0.02696
20:04:32|0.02696
20:04:33|0.02696
20:04:34|0.026952
20:04:36|0.026966
20:04:37|0.026961
20:04:38|0.026961
20:04:38|0.02695
20:04:40|0.026942
20:04:41|0.026945
20:04:41|0.026957
20:04:43|0.02695
20:04:43|0.02695
20:04:45|0.026951
20:04:46|0.026951
20:04:47|0.026959
20:04:48|0.026964
20:04:49|0.026964
20:04:50|0.026964
20:04:51|0.026968
20:04:52|0.026973
20:04:54|0.026973
20:04:55|0.026973
20:04:55|0.026973
20:04:57|0.026973
20:04:57|0.026975
20:04:58|0.026959
20:05:00|0.026961
20:05:00|0.026957
20:05:01|0.026966
20:05:02|0.026966
20:05:03|0.02695
20:05:05|0.026951
20:05:06|0.02695
20:05:06|0.02695
20:05:07|0.026934
20:05:09|0.026938
20:05:09|0.026943
20:05:10|0.026943
20:05:12|0.026943
20:05:12|0.026945
20:05:14|0.026945
20:05:15|0.026945
20:05:17|0.026916
20:05:17|0.026916
20:05:19|0.026923
20:05:20|0.026923
20:05:21|0.026928
20:05:22|0.026933
20:05:23|0.026943
20:05:24|0.026952
20:05:25|0.026952
20:05:26|0.026952
20:05:27|0.026952
20:05:28|0.026956
20:05:28|0.026956
20:05:30|0.026956
20:05:31|0.026962
20:05:31|0.026962
20:05:33|0.026961
20:05:34|0.026981
20:05:35|0.026977
20:05:36|0.026977
20:05:37|0.026977
20:05:38|0.026977
20:05:39|0.026977
20:05:40|0.026967
20:05:41|0.026967
20:05:42|0.026967
20:05:43|0.026963
20:05:44|0.026957
20:05:45|0.026957
20:05:46|0.02695
20:05:47|0.02694
20:05:48|0.02694
20:05:49|0.026942
20:05:50|0.026942
20:05:51|0.02694
20:05:52|0.026942
20:05:53|0.026942
20:05:54|0.026949
20:05:55|0.026948
20:05:56|0.026948
20:05:57|0.026941
20:05:58|0.026947
20:05:59|0.026947
20:06:00|0.02694
20:06:01|0.02694
20:06:02|0.026928
20:06:03|0.026928
20:06:04|0.026928
20:06:05|0.026941
20:06:06|0.026934
20:06:07|0.026922
20:06:08|0.02692
20:06:09|0.026927
20:06:11|0.02694
20:06:11|0.026939
20:06:12|0.026939
20:06:13|0.026951
20:06:16|0.026933
20:06:16|0.02694
20:06:18|0.026932
20:06:18|0.026932
20:06:20|0.026922
20:06:21|0.026922
20:06:22|0.026925
20:06:23|0.026925
20:06:23|0.026925
20:06:25|0.026925
20:06:25|0.026925
20:06:26|0.026925
20:06:27|0.026925
20:06:28|0.026925
20:06:30|0.026925
20:06:31|0.026934
20:06:32|0.026934
20:06:33|0.026938
20:06:34|0.026948
20:06:35|0.026948
20:06:36|0.026961
20:06:37|0.026956
20:06:38|0.026956
20:06:39|0.026957
20:06:40|0.026973
20:06:41|0.026973
20:06:42|0.026978
20:06:43|0.026978
20:06:44|0.026979
20:06:46|0.026978
20:06:47|0.026976
20:06:48|0.026985
20:06:49|0.026985
20:06:50|0.026989
20:06:51|0.02698
20:06:52|0.026983
20:06:53|0.026959
20:06:53|0.026953
20:06:55|0.026953
20:06:56|0.026956
20:06:57|0.026956
20:06:58|0.026956
20:06:59|0.026956
20:07:00|0.026973
20:07:01|0.026956
20:07:02|0.026963
20:07:03|0.026962
20:07:04|0.026963
20:07:05|0.026962
20:07:06|0.026962
20:07:07|0.026962
20:07:08|0.026962
20:07:09|0.026949
20:07:10|0.026949
20:07:11|0.026949
20:07:12|0.026953
20:07:13|0.026953
20:07:14|0.026959
20:07:16|0.026958
20:07:17|0.026956
20:07:18|0.026979
20:07:19|0.026979
20:07:20|0.026979
20:07:21|0.026979
20:07:22|0.026979
20:07:23|0.026979
20:07:25|0.026999
20:07:26|0.026981
20:07:27|0.026975
20:07:28|0.026984
20:07:30|0.026981
20:07:31|0.026985
20:07:32|0.026971
20:07:33|0.026978
20:07:33|0.026977
20:07:34|0.026987
20:07:35|0.026987
20:07:37|0.026971
20:07:38|0.026986
20:07:38|0.026975
20:07:39|0.026973
20:07:40|0.026973
20:07:42|0.026983
20:07:42|0.026982
20:07:43|0.026993
20:07:45|0.026993
20:07:45|0.026985
20:07:46|0.026985
20:07:47|0.026989
20:07:48|0.026991
20:07:50|0.026991
20:07:50|0.026991
20:07:52|0.026983
20:07:53|0.026983
20:07:53|0.026983
20:07:55|0.026988
20:07:56|0.026984
20:07:57|0.026977
20:07:58|0.026971
20:07:59|0.026972
20:08:00|0.026973
20:08:01|0.026964
20:08:02|0.026969
20:08:03|0.026969
20:08:04|0.026978
20:08:05|0.026978
20:08:06|0.026978
20:08:07|0.026974
20:08:08|0.026961
20:08:09|0.026969
20:08:10|0.026969
20:08:12|0.026975
20:08:12|0.026973
20:08:14|0.026979
20:08:14|0.026983
20:08:15|0.026983
20:08:17|0.026983
20:08:19|0.026978
20:08:20|0.026978
20:08:21|0.026978
20:08:22|0.026978
20:08:23|0.026983
20:08:24|0.026983
20:08:25|0.026977
20:08:26|0.026977
20:08:27|0.026977
20:08:28|0.026977
20:08:29|0.026976
20:08:30|0.026983
20:08:31|0.026988
20:08:32|0.026989
20:08:33|0.026989
20:08:34|0.026988
20:08:35|0.026987
20:08:36|0.026989
20:08:37|0.026981
20:08:38|0.026975
20:08:39|0.026986
20:08:40|0.026986
20:08:41|0.026986
20:08:42|0.026983
20:08:43|0.026983
20:08:44|0.026984
20:08:45|0.026984
20:08:46|0.026984
20:08:47|0.026982
20:08:48|0.026989
20:08:49|0.026989
20:08:50|0.026971
20:08:52|0.026971
20:08:52|0.026971
20:08:53|0.026981
20:08:54|0.026976
20:08:56|0.026976
20:08:57|0.026976
20:08:57|0.026976
20:08:58|0.026974
20:09:00|0.02696
20:09:00|0.026959
20:09:01|0.026962
20:09:03|0.026973
20:09:03|0.026973
20:09:04|0.026974
20:09:05|0.026971
20:09:06|0.026971
20:09:07|0.026971
20:09:08|0.026961
20:09:09|0.026976
20:09:10|0.026976
20:09:11|0.026976
20:09:13|0.026983
20:09:13|0.026977
20:09:14|0.026977
20:09:15|0.026981
20:09:17|0.026981
20:09:19|0.026978
20:09:19|0.026972
20:09:21|0.026972
20:09:22|0.026971
20:09:23|0.026971
20:09:23|0.026968
20:09:25|0.026961
20:09:25|0.026961
20:09:27|0.026961
20:09:28|0.026961
20:09:29|0.02697
20:09:30|0.026981
20:09:31|0.026978
20:09:32|0.026989
20:09:33|0.026983
20:09:33|0.026979
20:09:35|0.026979
20:09:36|0.026979
20:09:36|0.026972
20:09:38|0.026967
20:09:39|0.026967
20:09:39|0.026967
20:09:41|0.026967
20:09:42|0.026968
20:09:43|0.026967
20:09:44|0.026967
20:09:45|0.026957
20:09:46|0.026957
20:09:47|0.026957
20:09:48|0.02696
20:09:49|0.02696
20:09:50|0.02696
20:09:51|0.02696
20:09:52|0.02696
20:09:53|0.02696
20:09:54|0.02696
20:09:55|0.026936
20:09:56|0.026934
20:09:57|0.026926
20:09:58|0.026911
20:09:59|0.0269
20:10:00|0.0269
20:10:01|0.0269
20:10:02|0.026901
20:10:03|0.026904
20:10:04|0.026898
20:10:05|0.026898
20:10:06|0.026901
20:10:07|0.026901
20:10:08|0.026901
20:10:09|0.026901
20:10:10|0.026879
20:10:11|0.026879
20:10:12|0.026894
20:10:13|0.026894
20:10:14|0.026894
20:10:15|0.026868
20:10:16|0.026868
20:10:17|0.026873
20:10:18|0.026869
20:10:19|0.026883
20:10:21|0.026887
20:10:21|0.02686
20:10:23|0.026844
20:10:23|0.026852
20:10:24|0.026846
20:10:26|0.026875
20:10:27|0.026891
20:10:28|0.026882
20:10:29|0.026893
20:10:30|0.026915
20:10:31|0.026896
20:10:32|0.026901
20:10:33|0.026901
20:10:34|0.026901
20:10:34|0.026895
20:10:36|0.026895
20:10:37|0.026884
20:10:38|0.026884
20:10:38|0.026892
20:10:40|0.026892
20:10:40|0.026884
20:10:42|0.02689
20:10:43|0.0269
20:10:44|0.0269
20:10:46|0.026899
20:10:47|0.026896
20:10:47|0.026878
20:10:49|0.026878
20:10:49|0.026877
20:10:50|0.026874
20:10:52|0.026864
20:10:52|0.026864
20:10:53|0.026864
20:10:55|0.026863
20:10:55|0.026863
20:10:56|0.026851
20:10:58|0.026851
20:10:59|0.026844
20:11:00|0.026852
20:11:01|0.026852
20:11:01|0.026852
20:11:02|0.026848
20:11:04|0.026848
20:11:04|0.026843
20:11:05|0.026848
20:11:06|0.026848
20:11:08|0.026848
20:11:09|0.026845
20:11:09|0.026848
20:11:10|0.026848
20:11:12|0.026848
20:11:12|0.026852
20:11:14|0.026852
20:11:15|0.026852
20:11:17|0.026844
20:11:18|0.026844
20:11:19|0.026844
20:11:20|0.026844
20:11:22|0.026846
20:11:22|0.026846
20:11:23|0.026844
20:11:25|0.026842
20:11:26|0.026841
20:11:26|0.026842
20:11:27|0.026834
20:11:29|0.026839
20:11:29|0.026837
20:11:30|0.02684
20:11:32|0.026834
20:11:33|0.026839
20:11:34|0.026842
20:11:34|0.026842
20:11:35|0.026842
20:11:36|0.026834
20:11:38|0.026834
20:11:39|0.026844
20:11:40|0.026844
20:11:40|0.02685
20:11:42|0.02685
20:11:42|0.02685
20:11:44|0.026848
20:11:45|0.026845
20:11:45|0.026845
20:11:46|0.026843
20:11:47|0.02684
20:11:48|0.02684
20:11:49|0.02684
20:11:50|0.026833
20:11:52|0.026833
20:11:52|0.026833
20:11:54|0.026833
20:11:55|0.026833
20:11:55|0.026839
20:11:56|0.026836
20:11:57|0.026836
20:11:58|0.02683
20:12:00|0.026829
20:12:00|0.026814
20:12:01|0.026814
20:12:03|0.026805
20:12:03|0.026802
20:12:04|0.026797
20:12:05|0.0268
20:12:07|0.026805
20:12:08|0.026806
20:12:08|0.026818
20:12:09|0.026822
20:12:11|0.026819
20:12:11|0.026819
20:12:12|0.026826
20:12:13|0.026825
20:12:14|0.026825
20:12:16|0.026825
20:12:16|0.026827
20:12:17|0.026828
20:12:19|0.02684
20:12:19|0.026856
20:12:21|0.026856
20:12:23|0.026859
20:12:24|0.026859
20:12:26|0.026858
20:12:27|0.026859
20:12:28|0.026858
20:12:28|0.026854
20:12:29|0.026858
20:12:32|0.026866
20:12:33|0.026866
20:12:33|0.026871
20:12:35|0.026875
20:12:35|0.026875
20:12:37|0.026875
20:12:38|0.026879
20:12:39|0.026879
20:12:39|0.02688
20:12:40|0.026877
20:12:42|0.026875
20:12:43|0.026875
20:12:43|0.026884
20:12:45|0.026884
20:12:45|0.026891
20:12:47|0.026891
20:12:48|0.026887
20:12:48|0.026887
20:12:49|0.026887
20:12:51|0.026894
20:12:51|0.026887
20:12:52|0.026887
20:12:54|0.0269
20:12:55|0.0269
20:12:55|0.026883
20:12:56|0.026888
20:12:58|0.026887
20:12:59|0.026887
20:12:59|0.026891
20:13:00|0.026887
20:13:02|0.026887
20:13:02|0.026886
20:13:03|0.026891
20:13:04|0.026891
20:13:05|0.026891
20:13:07|0.026891
20:13:07|0.026891
20:13:09|0.026898
20:13:09|0.026898
20:13:11|0.026898
20:13:12|0.026898
20:13:13|0.026898
20:13:14|0.026898
20:13:15|0.026898
20:13:16|0.02689
20:13:17|0.02689
20:13:17|0.02689
20:13:19|0.026898
20:13:20|0.026886
20:13:21|0.026886
20:13:23|0.026886
20:13:23|0.026886
20:13:24|0.026886
20:13:26|0.026886
20:13:26|0.026898
20:13:28|0.026898
20:13:28|0.026898
20:13:29|0.026898
20:13:30|0.026898
20:13:31|0.026897
20:13:32|0.026897
20:13:34|0.026899
20:13:35|0.026899
20:13:36|0.026909
20:13:36|0.026901
20:13:38|0.026901
20:13:38|0.026901
20:13:39|0.026901
20:13:41|0.026902
20:13:42|0.026902
20:13:43|0.026892
20:13:44|0.026883
20:13:45|0.026884
20:13:46|0.026884
20:13:47|0.026872
20:13:48|0.026868
20:13:49|0.026868
20:13:50|0.026868
20:13:51|0.026868
20:13:51|0.026872
20:13:53|0.026868
20:13:54|0.026868
20:13:54|0.026879
20:13:55|0.026879
20:13:57|0.026879
20:13:58|0.026873
20:13:59|0.026873
20:14:00|0.026877
20:14:01|0.026883
20:14:02|0.026883
20:14:03|0.026883
20:14:03|0.026883
20:14:05|0.026883
20:14:06|0.026883
20:14:06|0.026889
20:14:08|0.026889
20:14:08|0.026889
20:14:09|0.026875
20:14:11|0.026875
20:14:11|0.02689
20:14:13|0.026889
20:14:14|0.026889
20:14:15|0.026892
20:14:16|0.026895
20:14:17|0.026895
20:14:18|0.026899
20:14:19|0.02689
20:14:20|0.02689
20:14:21|0.02689
20:14:22|0.02689
20:14:24|0.026908
20:14:24|0.026908
20:14:26|0.026908
20:14:27|0.026908
20:14:28|0.026916
20:14:29|0.026915
20:14:30|0.026916
20:14:31|0.026916
20:14:32|0.026917
20:14:33|0.026917
20:14:34|0.026917
20:14:35|0.026917
20:14:36|0.026918
20:14:37|0.026917
20:14:39|0.026917
20:14:40|0.026914
20:14:41|0.026913
20:14:42|0.026913
20:14:43|0.026918
20:14:43|0.026918
20:14:45|0.026915
20:14:46|0.026915
20:14:47|0.026907
20:14:47|0.026915
20:14:48|0.026915
20:14:50|0.026918
20:14:51|0.026922
20:14:51|0.02692
20:14:53|0.026931
20:14:54|0.026931
20:14:54|0.026932
20:14:55|0.026934
20:14:57|0.026934
20:14:57|0.026934
20:14:59|0.026934
20:15:00|0.026934
20:15:00|0.026939
20:15:02|0.026935
20:15:03|0.026935
20:15:04|0.026923
20:15:05|0.026923
20:15:06|0.026901
20:15:07|0.026889
20:15:08|0.026893
20:15:08|0.026886
20:15:09|0.026886
20:15:11|0.026881
20:15:12|0.026877
20:15:13|0.026872
20:15:14|0.026871
20:15:15|0.026869
20:15:16|0.02687
20:15:16|0.02687
20:15:17|0.02687
20:15:19|0.026867
20:15:20|0.026853
20:15:20|0.02686
20:15:21|0.026851
20:15:23|0.026844
20:15:25|0.026855
20:15:26|0.026849
20:15:27|0.026849
20:15:28|0.026861
20:15:29|0.026856
20:15:30|0.026838
20:15:31|0.026856
20:15:32|0.026858
20:15:33|0.026864
20:15:34|0.026864
20:15:35|0.026857
20:15:36|0.026857
20:15:37|0.026856
20:15:38|0.026856
20:15:39|0.026856
20:15:40|0.026856
20:15:41|0.026854
20:15:42|0.026854
20:15:43|0.026837
20:15:45|0.026837
20:15:46|0.026837
20:15:46|0.026837
20:15:47|0.026825
20:15:48|0.026825
20:15:49|0.026825
20:15:51|0.026825
20:15:52|0.026812
20:15:53|0.026812
20:15:54|0.026812
20:15:54|0.026808
20:15:56|0.026813
20:15:56|0.026811
20:15:58|0.026811
20:15:59|0.026811
20:16:00|0.026809
20:16:01|0.02681
20:16:02|0.0268
20:16:03|0.026801
20:16:04|0.026801
20:16:05|0.026801
20:16:06|0.026801
20:16:07|0.026794
20:16:08|0.026788
20:16:09|0.026785
20:16:10|0.026793
20:16:11|0.026794
20:16:12|0.026796
20:16:13|0.026799
20:16:14|0.026796
20:16:15|0.026796
20:16:16|0.026796
20:16:17|0.026778
20:16:18|0.026778
20:16:20|0.026784
20:16:20|0.026784
20:16:21|0.026778
20:16:22|0.026778
20:16:24|0.026795
20:16:26|0.026772
20:16:27|0.026768
20:16:27|0.02675
20:16:29|0.02676
20:16:31|0.026737
20:16:31|0.026744
20:16:32|0.026744
20:16:34|0.026744
20:16:34|0.026728
20:16:36|0.026713
20:16:37|0.026714
20:16:37|0.026706
20:16:38|0.026706
20:16:39|0.026697
20:16:41|0.026697
20:16:41|0.026719
20:16:42|0.026719
20:16:43|0.026713
20:16:44|0.026713
20:16:46|0.026714
20:16:47|0.026714
20:16:47|0.026714
20:16:49|0.026714
20:16:50|0.026719
20:16:50|0.026719
20:16:51|0.026722
20:16:53|0.026716
20:16:53|0.026716
20:16:55|0.026716
20:16:55|0.026716
20:16:56|0.026716
20:16:57|0.02672
20:16:58|0.026727
20:16:59|0.026727
20:17:00|0.026729
20:17:01|0.02673
20:17:02|0.026717
20:17:03|0.026732
20:17:05|0.026717
20:17:06|0.026717
20:17:06|0.026701
20:17:07|0.026693
20:17:08|0.0267
20:17:09|0.026684
20:17:10|0.026693
20:17:11|0.026692
20:17:12|0.026697
20:17:14|0.026697
20:17:14|0.026708
20:17:15|0.02671
20:17:16|0.026702
20:17:17|0.026702
20:17:18|0.026702
20:17:19|0.026706
20:17:20|0.026706
20:17:21|0.026716
20:17:23|0.026716
20:17:24|0.026716
20:17:25|0.026711
20:17:27|0.02672
20:17:28|0.026713
20:17:29|0.026713
20:17:30|0.026719
20:17:30|0.026719
20:17:32|0.026728
20:17:33|0.026728
20:17:34|0.026727
20:17:35|0.026734
20:17:36|0.026734
20:17:37|0.026731
20:17:38|0.026727
20:17:39|0.02673
20:17:41|0.026731
20:17:42|0.026723
20:17:43|0.026723
20:17:44|0.026723
20:17:45|0.026731
20:17:46|0.026727
20:17:47|0.026731
20:17:48|0.02674
20:17:49|0.026744
20:17:50|0.026743
20:17:51|0.02674
20:17:52|0.026745
20:17:54|0.026745
20:17:54|0.026767
20:17:56|0.026752
20:17:56|0.026754
20:17:57|0.026745
20:17:58|0.026745
20:17:59|0.026752
20:18:01|0.026752
20:18:02|0.026752
20:18:03|0.026752
20:18:04|0.026767
20:18:05|0.026767
20:18:06|0.026773
20:18:07|0.026773
20:18:08|0.026763
20:18:09|0.026763
20:18:10|0.026763
20:18:11|0.026763
20:18:12|0.026748
20:18:13|0.02675
20:18:14|0.02675
20:18:15|0.02675
20:18:16|0.026753
20:18:17|0.026753
20:18:19|0.026757
20:18:20|0.026757
20:18:20|0.026748
20:18:21|0.02675
20:18:22|0.02675
20:18:23|0.02675
20:18:24|0.02675
20:18:26|0.026763
20:18:26|0.026756
20:18:28|0.026756
20:18:29|0.026756
20:18:30|0.026757
20:18:32|0.026748
20:18:33|0.026748
20:18:34|0.026748
20:18:35|0.02674
20:18:37|0.02674
20:18:37|0.02674
20:18:39|0.026729
20:18:39|0.026743
20:18:41|0.026741
20:18:42|0.026736
20:18:43|0.026735
20:18:44|0.026735
20:18:45|0.02673
20:18:46|0.02673
20:18:47|0.026717
20:18:48|0.026717
20:18:49|0.026717
20:18:50|0.026717
20:18:50|0.026717
20:18:52|0.02672
20:18:52|0.026722
20:18:53|0.026722
20:18:55|0.026722
20:18:56|0.026728
20:18:57|0.026735
20:18:58|0.026735
20:18:59|0.026731
20:19:00|0.026717
20:19:01|0.026725
20:19:02|0.026725
20:19:03|0.026725
20:19:04|0.02672
20:19:05|0.02672
20:19:07|0.026722
20:19:09|0.026719
20:19:10|0.026718
20:19:11|0.026718
20:19:13|0.026718
20:19:13|0.026719
20:19:15|0.026719
20:19:16|0.026719
20:19:17|0.026731
20:19:19|0.026731
20:19:21|0.026721
20:19:24|0.026721
20:19:25|0.02673
20:19:26|0.02673
20:19:27|0.02673
20:19:27|0.026712
20:19:29|0.026712
20:19:31|0.0267
20:19:33|0.026717
20:19:35|0.026713
20:19:36|0.026709
20:19:37|0.026709
20:19:39|0.026689
20:19:41|0.026689
20:19:42|0.026689
20:19:43|0.02669
20:19:44|0.026708
20:19:44|0.026705
20:19:45|0.026708
20:19:47|0.026707
20:19:48|0.026711
20:19:49|0.026692
20:19:50|0.026707
20:19:51|0.026707
20:19:53|0.026707
20:19:54|0.026699
20:19:55|0.026699
20:19:56|0.026699
20:19:57|0.026692
20:19:57|0.026691
20:19:59|0.026683
20:20:00|0.026683
20:20:00|0.02668
20:20:02|0.026678
20:20:03|0.026678
20:20:04|0.026674
20:20:05|0.026671
20:20:06|0.026671
20:20:07|0.026668
20:20:08|0.026668
20:20:09|0.026668
20:20:11|0.026659
20:20:12|0.026661
20:20:13|0.026666
20:20:14|0.026662
20:20:15|0.026677
20:20:16|0.026677
20:20:17|0.026677
20:20:19|0.026677
20:20:19|0.026678
20:20:20|0.02668
20:20:22|0.02668
20:20:23|0.02668
20:20:23|0.02668
20:20:25|0.02668
20:20:26|0.026688
20:20:27|0.02667
20:20:27|0.02667
20:20:29|0.02667
20:20:31|0.026672
20:20:32|0.026672
20:20:33|0.026672
20:20:35|0.026672
20:20:35|0.02667
20:20:36|0.02667
20:20:37|0.026683
20:20:39|0.026675
20:20:39|0.02668
20:20:40|0.026674
20:20:41|0.026676
20:20:44|0.026678
20:20:45|0.026677
20:20:46|0.026677
20:20:47|0.026687
20:20:48|0.026691
20:20:49|0.02668
20:20:51|0.02668
20:20:51|0.026678
20:20:53|0.026678
20:20:54|0.026678
20:20:54|0.026678
20:20:56|0.026678
20:20:56|0.026678
20:20:58|0.026679
20:20:59|0.026683
20:21:00|0.026683
20:21:01|0.026678
20:21:02|0.026679
20:21:03|0.026679
20:21:04|0.026667
20:21:05|0.026658
20:21:06|0.026659
20:21:07|0.026665
20:21:08|0.026665
20:21:09|0.026669
20:21:10|0.026676
20:21:12|0.026676
20:21:12|0.026669
20:21:14|0.026669
20:21:14|0.026668
20:21:15|0.02668
20:21:16|0.026677
20:21:17|0.026677
20:21:18|0.026677
20:21:20|0.026665
20:21:20|0.02666
20:21:21|0.02666
20:21:23|0.026666
20:21:24|0.026666
20:21:24|0.026666
20:21:26|0.026666
20:21:27|0.026661
20:21:28|0.026661
20:21:28|0.026666
20:21:30|0.026664
20:21:32|0.026664
20:21:33|0.026664
20:21:35|0.02668
20:21:35|0.026668
20:21:36|0.026668
20:21:38|0.026668
20:21:39|0.026672
20:21:40|0.026666
20:21:41|0.026666
20:21:42|0.026678
20:21:43|0.026665
20:21:44|0.026665
20:21:46|0.026665
20:21:46|0.026648
20:21:47|0.026619
20:21:49|0.026616
20:21:50|0.02661
20:21:51|0.026614
20:21:52|0.026605
20:21:53|0.026618
20:21:54|0.026616
20:21:55|0.026619
20:21:56|0.026628
20:21:57|0.026635
20:21:58|0.026636
20:21:59|0.026636
20:22:00|0.026633
20:22:02|0.026631
20:22:03|0.026613
20:22:04|0.026618
20:22:04|0.026614
20:22:05|0.026631
20:22:06|0.026631
20:22:07|0.026631
20:22:08|0.026631
20:22:09|0.026634
20:22:11|0.026631
20:22:11|0.026618
20:22:12|0.026637
20:22:14|0.02664
20:22:15|0.026641
20:22:15|0.026641
20:22:16|0.026641
20:22:17|0.026641
20:22:18|0.026639
20:22:19|0.02664
20:22:21|0.02664
20:22:22|0.026643
20:22:23|0.026664
20:22:24|0.026664
20:22:25|0.026664
20:22:26|0.026653
20:22:27|0.026653
20:22:28|0.026655
20:22:29|0.026662
20:22:32|0.026668
20:22:33|0.026666
20:22:34|0.026671
20:22:35|0.026673
20:22:36|0.026673
20:22:37|0.02668
20:22:38|0.02668
20:22:39|0.02671
20:22:41|0.02668
20:22:41|0.026723
20:22:43|0.02673
20:22:45|0.02673
20:22:46|0.026738
20:22:47|0.02672
20:22:48|0.026725
20:22:49|0.026724
20:22:50|0.026727
20:22:51|0.026725
20:22:52|0.026725
20:22:53|0.026725
20:22:54|0.02672
20:22:55|0.02672
20:22:55|0.026712
20:22:57|0.026712
20:22:58|0.026706
20:22:59|0.026706
20:23:00|0.026704
20:23:00|0.026699
20:23:02|0.026702
20:23:03|0.026698
20:23:04|0.026679
20:23:05|0.026693
20:23:06|0.026689
20:23:07|0.026687
20:23:08|0.026674
20:23:09|0.026678
20:23:10|0.026673
20:23:11|0.026673
20:23:12|0.026668
20:23:13|0.026665
20:23:14|0.026688
20:23:15|0.026729
20:23:16|0.026744
20:23:17|0.026727
20:23:19|0.026727
20:23:19|0.026727
20:23:20|0.026777
20:23:21|0.026771
20:23:22|0.026777
20:23:24|0.026754
20:23:24|0.026794
20:23:26|0.026798
20:23:27|0.0268
20:23:27|0.02681
20:23:28|0.026811
20:23:29|0.026819
20:23:31|0.026825
20:23:32|0.026825
20:23:33|0.026816
20:23:34|0.026816
20:23:35|0.026806
20:23:36|0.026806
20:23:37|0.026795
20:23:38|0.0268
20:23:39|0.0268
20:23:41|0.0268
20:23:41|0.026799
20:23:42|0.026799
20:23:43|0.026792
20:23:44|0.026799
20:23:46|0.026801
20:23:47|0.0268
20:23:48|0.026798
20:23:48|0.026784
20:23:50|0.026784
20:23:51|0.026784
20:23:52|0.02677
20:23:53|0.026754
20:23:54|0.026754
20:23:55|0.026754
20:23:56|0.026754
20:23:57|0.026754
20:23:58|0.026742
20:23:58|0.026745
20:24:00|0.026745
20:24:01|0.026745
20:24:02|0.026742
20:24:03|0.026743
20:24:03|0.026743
20:24:05|0.026743
20:24:06|0.026733
20:24:07|0.026715
20:24:08|0.026715
20:24:09|0.026712
20:24:10|0.026709
20:24:11|0.026713
20:24:12|0.026713
20:24:13|0.026706
20:24:14|0.026712
20:24:15|0.026715
20:24:16|0.026715
20:24:17|0.026715
20:24:18|0.026723
20:24:19|0.026716
20:24:20|0.026709
20:24:21|0.026709
20:24:22|0.026724
20:24:23|0.026725
20:24:24|0.02672
20:24:25|0.02672
20:24:26|0.026737
20:24:27|0.026735
20:24:28|0.026735
20:24:29|0.026743
20:24:30|0.026743
20:24:31|0.026745
20:24:33|0.026738
20:24:33|0.026723
20:24:35|0.026723
20:24:36|0.02673
20:24:37|0.026734
20:24:38|0.02672
20:24:38|0.026731
20:24:40|0.026731
20:24:40|0.026731
20:24:42|0.026716
20:24:43|0.026716
20:24:44|0.026708
20:24:45|0.0267
20:24:46|0.026691
20:24:47|0.026686
20:24:48|0.02669
20:24:49|0.0267
20:24:50|0.0267
20:24:51|0.026698
20:24:52|0.026691
20:24:53|0.026703
20:24:55|0.026695
20:24:56|0.026695
20:24:57|0.0267
20:24:58|0.026696
20:24:59|0.026696
20:25:00|0.026696
20:25:01|0.026701
20:25:02|0.026677
20:25:04|0.026683
20:25:05|0.026686
20:25:06|0.026674
20:25:07|0.026679
20:25:08|0.026691
20:25:09|0.026685
20:25:10|0.026676
20:25:11|0.026671
20:25:12|0.026664
20:25:13|0.026661
20:25:15|0.026661
20:25:16|0.026665
20:25:16|0.026665
20:25:18|0.026665
20:25:18|0.026655
20:25:19|0.026657
20:25:21|0.026658
20:25:22|0.026644
20:25:23|0.026626
20:25:24|0.026626
20:25:24|0.02664
20:25:26|0.026673
20:25:26|0.02667
20:25:28|0.02667
20:25:28|0.026678
20:25:31|0.026698
20:25:32|0.026699
20:25:34|0.026712
20:25:35|0.026711
20:25:36|0.026711
20:25:36|0.026711
20:25:38|0.026684
20:25:39|0.026707
20:25:40|0.026707
20:25:41|0.026707
20:25:42|0.026698
20:25:43|0.026706
20:25:44|0.026706
20:25:44|0.026701
20:25:46|0.026692
20:25:46|0.026693
20:25:48|0.026694
20:25:49|0.026701
20:25:50|0.026701
20:25:51|0.026701
20:25:52|0.026684
20:25:53|0.02669
20:25:54|0.026707
20:25:55|0.026707
20:25:56|0.026707
20:25:57|0.026707
20:25:58|0.026688
20:25:59|0.026691
20:26:00|0.026691
20:26:01|0.026687
20:26:02|0.026682
20:26:03|0.026682
20:26:04|0.026671
20:26:05|0.026675
20:26:06|0.026676
20:26:07|0.026682
20:26:08|0.026682
20:26:09|0.026682
20:26:10|0.026673
20:26:11|0.026673
20:26:12|0.026684
20:26:13|0.026688
20:26:14|0.026688
20:26:15|0.026688
20:26:16|0.02669
20:26:17|0.026689
20:26:19|0.026688
20:26:19|0.026688
20:26:21|0.026688
20:26:21|0.026674
20:26:22|0.026674
20:26:23|0.026674
20:26:24|0.026674
20:26:25|0.026674
20:26:26|0.026677
20:26:28|0.026677
20:26:28|0.026684
20:26:29|0.026684
20:26:31|0.02668
20:26:33|0.026674
20:26:34|0.026674
20:26:35|0.026674
20:26:36|0.026684
20:26:36|0.026684
20:26:38|0.026692
20:26:39|0.026696
20:26:41|0.026696
20:26:41|0.026693
20:26:42|0.026693
20:26:44|0.026687
20:26:45|0.02669
20:26:45|0.02669
20:26:47|0.02669
20:26:47|0.026701
20:26:48|0.026707
20:26:50|0.026707
20:26:51|0.026699
20:26:51|0.026699
20:26:53|0.0267
20:26:54|0.0267
20:26:54|0.026698
20:26:56|0.026698
20:26:57|0.026706
20:26:57|0.026707
20:26:59|0.026714
20:27:00|0.026714
20:27:00|0.026714
20:27:01|0.026714
20:27:02|0.026714
20:27:03|0.02669
20:27:04|0.02669
20:27:05|0.026682
20:27:06|0.026682
20:27:07|0.026682
20:27:09|0.026682
20:27:10|0.026674
20:27:11|0.026674
20:27:12|0.026682
20:27:14|0.026682
20:27:14|0.026685
20:27:16|0.026685
20:27:17|0.026685
20:27:17|0.026688
20:27:18|0.026688
20:27:19|0.026688
20:27:20|0.026683
20:27:21|0.026702
20:27:23|0.026711
20:27:24|0.026733
20:27:24|0.026733
20:27:26|0.026733
20:27:27|0.026733
20:27:27|0.026733
20:27:28|0.026741
20:27:30|0.026741
20:27:31|0.026742
20:27:33|0.026757
20:27:34|0.026758
20:27:35|0.026758
20:27:35|0.026748
20:27:37|0.026742
20:27:38|0.026739
20:27:39|0.026739
20:27:40|0.026739
20:27:41|0.026752
20:27:42|0.026749
20:27:43|0.026749
20:27:44|0.026745
20:27:45|0.026742
20:27:46|0.026739
20:27:47|0.026727
20:27:48|0.026715
20:27:49|0.026715
20:27:50|0.02672
20:27:51|0.02672
20:27:52|0.026723
20:27:53|0.026723
20:27:54|0.026723
20:27:56|0.026714
20:27:57|0.026711
20:27:57|0.02671
20:27:59|0.026711
20:28:00|0.026711
20:28:01|0.026714
20:28:02|0.026736
20:28:03|0.026736
20:28:04|0.026741
20:28:06|0.026728
20:28:06|0.026728
20:28:08|0.02673
20:28:09|0.02672
20:28:09|0.02672
20:28:11|0.02672
20:28:11|0.026715
20:28:13|0.026709
20:28:14|0.026709
20:28:15|0.026709
20:28:15|0.02673
20:28:16|0.026736
20:28:18|0.026736
20:28:19|0.026736
20:28:20|0.026736
20:28:21|0.026725
20:28:22|0.026725
20:28:23|0.026726
20:28:24|0.026726
20:28:26|0.02674
20:28:26|0.02674
20:28:27|0.02674
20:28:28|0.026737
20:28:29|0.026726
20:28:31|0.02672
20:28:32|0.02672
20:28:34|0.02672
20:28:35|0.026734
20:28:36|0.026733
20:28:37|0.026733
20:28:38|0.026734
20:28:39|0.026734
20:28:41|0.026739
20:28:41|0.026739
20:28:43|0.026739
20:28:44|0.026738
20:28:45|0.026731
20:28:46|0.026728
20:28:47|0.02672
20:28:48|0.02672
20:28:49|0.026721
20:28:50|0.026721
20:28:51|0.026714
20:28:52|0.026714
20:28:54|0.026714
20:28:55|0.026714
20:28:55|0.026714
20:28:56|0.026714
20:28:58|0.026707
20:28:58|0.026713
20:29:00|0.026714
20:29:00|0.026709
20:29:02|0.026709
20:29:02|0.026709
20:29:04|0.026692
20:29:04|0.026691
20:29:05|0.026691
20:29:07|0.026679
20:29:08|0.026673
20:29:09|0.026673
20:29:10|0.026668
20:29:11|0.026668
20:29:12|0.026668
20:29:12|0.026661
20:29:14|0.026668
20:29:15|0.026668
20:29:16|0.026668
20:29:17|0.026668
20:29:18|0.026667
20:29:19|0.02666
20:29:20|0.026665
20:29:22|0.026677
20:29:22|0.026677
20:29:23|0.026677
20:29:24|0.026677
20:29:25|0.026683
20:29:26|0.026683
20:29:28|0.026683
20:29:28|0.026668
20:29:29|0.026668
20:29:30|0.026668
20:29:32|0.026666
20:29:33|0.026659
20:29:35|0.026659
20:29:35|0.026659
20:29:37|0.026659
20:29:38|0.026659
20:29:39|0.026659
20:29:40|0.026659
20:29:41|0.026662
20:29:42|0.026662
20:29:43|0.026671
20:29:44|0.026671
20:29:45|0.026673
20:29:46|0.026676
20:29:47|0.026678
20:29:48|0.02668
20:29:49|0.02668
20:29:50|0.026683
20:29:51|0.026683
20:29:52|0.02668
20:29:53|0.02668
20:29:54|0.02668
20:29:55|0.026678
20:29:56|0.026678
20:29:57|0.026688
20:29:58|0.026688
20:29:59|0.026688
20:30:01|0.026689
20:30:01|0.026693
20:30:02|0.026693
20:30:03|0.026694
20:30:04|0.026705
20:30:05|0.026705
20:30:06|0.026705
20:30:08|0.026694
20:30:08|0.026694
20:30:09|0.026691
20:30:10|0.02669
20:30:12|0.02669
20:30:14|0.026703
20:30:14|0.026703
20:30:16|0.026703
20:30:16|0.026688
20:30:17|0.02668
20:30:19|0.02668
20:30:19|0.02669
20:30:20|0.02669
20:30:21|0.026696
20:30:22|0.026696
20:30:23|0.026696
20:30:25|0.026697
20:30:25|0.026697
20:30:27|0.026697
20:30:27|0.026697
20:30:29|0.026697
20:30:29|0.026697
20:30:30|0.026697
20:30:31|0.026697
20:30:33|0.026697
20:30:34|0.026697
20:30:34|0.026697
20:30:37|0.026697
20:30:37|0.026697
20:30:39|0.026697
20:30:39|0.026704
20:30:41|0.026704
20:30:42|0.026693
20:30:43|0.026695
20:30:44|0.026695
20:30:45|0.026684
20:30:46|0.026684
20:30:47|0.026694
20:30:48|0.026694
20:30:49|0.026694
20:30:50|0.026694
20:30:51|0.026694
20:30:52|0.026694
20:30:53|0.026683
20:30:54|0.026689
20:30:55|0.026689
20:30:56|0.026689
20:30:57|0.026689
20:30:58|0.026689
20:30:59|0.026693
20:31:00|0.026693
20:31:01|0.026693
20:31:02|0.026689
20:31:03|0.026683
20:31:04|0.026687
20:31:05|0.026686
20:31:06|0.026686
20:31:07|0.026686
20:31:08|0.026686
20:31:09|0.02668
20:31:10|0.026667
20:31:11|0.026667
20:31:12|0.026659
20:31:13|0.026666
20:31:14|0.026671
20:31:15|0.026671
20:31:16|0.026671
20:31:17|0.02667
20:31:18|0.02668
20:31:20|0.02668
20:31:20|0.026684
20:31:21|0.026689
20:31:22|0.026694
20:31:23|0.026696
20:31:25|0.026714
20:31:25|0.02671
20:31:26|0.02671
20:31:28|0.026709
20:31:29|0.026715
20:31:29|0.026707
20:31:30|0.026707
20:31:31|0.026707
20:31:32|0.026717
20:31:33|0.026717
20:31:35|0.026708
20:31:37|0.026711
20:31:37|0.026711
20:31:38|0.026726
20:31:40|0.02673
20:31:41|0.026739
20:31:41|0.026739
20:31:43|0.026735
20:31:44|0.026741
20:31:45|0.026741
20:31:46|0.026749
20:31:47|0.026771
20:31:47|0.026771
20:31:49|0.026761
20:31:50|0.026759
20:31:51|0.026769
20:31:52|0.026777
20:31:53|0.026777
20:31:53|0.026782
20:31:54|0.026788
20:31:55|0.02679
20:31:56|0.02679
20:31:58|0.02679
20:31:59|0.026794
20:32:00|0.026795
20:32:01|0.026805
20:32:02|0.0268
20:32:02|0.0268
20:32:04|0.026813
20:32:05|0.026809
20:32:06|0.026809
20:32:08|0.026789
20:32:09|0.026804
20:32:10|0.026783
20:32:10|0.026764
20:32:12|0.026739
20:32:13|0.02673
20:32:13|0.026722
20:32:15|0.026751
20:32:15|0.026743
20:32:17|0.026745
20:32:18|0.026745
20:32:18|0.026745
20:32:20|0.02675
20:32:21|0.02675
20:32:21|0.026767
20:32:23|0.026788
20:32:23|0.026796
20:32:25|0.02681
20:32:26|0.026813
20:32:27|0.026853
20:32:28|0.026851
20:32:28|0.026845
20:32:30|0.026845
20:32:31|0.026845
20:32:31|0.026845
20:32:33|0.02684
20:32:34|0.026847
20:32:35|0.026847
20:32:36|0.026847
20:32:37|0.026833
20:32:38|0.026833
20:32:40|0.026838
20:32:41|0.026833
20:32:42|0.026818
20:32:43|0.026826
20:32:44|0.026818
20:32:45|0.026826
20:32:46|0.026826
20:32:47|0.026801
20:32:48|0.026783
20:32:49|0.02676
20:32:50|0.026751
20:32:51|0.02674
20:32:52|0.026757
20:32:53|0.026784
20:32:54|0.02678
20:32:55|0.026778
20:32:56|0.026763
20:32:57|0.026765
20:32:58|0.026765
20:32:59|0.026787
20:33:00|0.026788
20:33:01|0.026788
20:33:03|0.026786
20:33:03|0.026786
20:33:05|0.026788
20:33:05|0.026768
20:33:07|0.026768
20:33:08|0.026776
20:33:08|0.026775
20:33:09|0.026777
20:33:10|0.026777
20:33:11|0.026777
20:33:12|0.026782
20:33:14|0.026777
20:33:15|0.026774
20:33:16|0.026781
20:33:17|0.026777
20:33:17|0.026763
20:33:19|0.026789
20:33:19|0.026785
20:33:20|0.02679
20:33:22|0.0268
20:33:23|0.026799
20:33:23|0.026786
20:33:25|0.026786
20:33:25|0.02679
20:33:27|0.02679
20:33:28|0.026787
20:33:29|0.026787
20:33:30|0.026787
20:33:31|0.026787
20:33:32|0.026787
20:33:33|0.026812
20:33:34|0.026818
20:33:35|0.026831
20:33:37|0.026831
20:33:38|0.026811
20:33:39|0.026815
20:33:41|0.026818
20:33:42|0.026818
20:33:44|0.026818
20:33:44|0.026789
20:33:45|0.026788
20:33:47|0.026781
20:33:48|0.02678
20:33:48|0.026777
20:33:49|0.026777
20:33:50|0.026783
20:33:52|0.026774
20:33:53|0.026784
20:33:54|0.02678
20:33:55|0.02678
20:33:56|0.02678
20:33:57|0.02678
20:33:58|0.026773
20:33:58|0.02678
20:33:59|0.026748
20:34:00|0.026739
20:34:02|0.026714
20:34:03|0.026712
20:34:04|0.026706
20:34:06|0.026709
20:34:06|0.026709
20:34:07|0.026709
20:34:09|0.0267
20:34:10|0.026689
20:34:11|0.026692
20:34:12|0.026686
20:34:12|0.026683
20:34:14|0.026682
20:34:14|0.026671
20:34:15|0.026673
20:34:17|0.02669
20:34:17|0.026693
20:34:19|0.026699
20:34:19|0.026702
20:34:20|0.02673
20:34:22|0.026746
20:34:23|0.026743
20:34:24|0.026753
20:34:24|0.026757
20:34:26|0.026758
20:34:27|0.026743
20:34:28|0.026747
20:34:29|0.026752
20:34:29|0.026752
20:34:31|0.026752
20:34:31|0.026739
20:34:33|0.026739
20:34:34|0.026731
20:34:35|0.026726
20:34:36|0.026734
20:34:38|0.026768
20:34:39|0.026768
20:34:39|0.026767
20:34:41|0.026758
20:34:42|0.026745
20:34:43|0.026742
20:34:44|0.02675
20:34:45|0.026767
20:34:46|0.026767
20:34:47|0.026757
20:34:48|0.026757
20:34:49|0.02677
20:34:50|0.02676
20:34:52|0.02676
20:34:52|0.026761
20:34:54|0.026761
20:34:55|0.02676
20:34:55|0.026776
20:34:56|0.026776
20:34:57|0.026776
20:34:59|0.026776
20:35:00|0.026776
20:35:00|0.02675
20:35:01|0.026747
20:35:02|0.02673
20:35:04|0.026723
20:35:05|0.026742
20:35:05|0.026742
20:35:07|0.026728
20:35:08|0.026725
20:35:09|0.02672
20:35:10|0.026702
20:35:11|0.026708
20:35:12|0.026717
20:35:13|0.026723
20:35:14|0.026713
20:35:15|0.026701
20:35:16|0.026701
20:35:17|0.026676
20:35:18|0.02669
20:35:19|0.026694
20:35:20|0.026701
20:35:21|0.026701
20:35:22|0.026701
20:35:23|0.026716
20:35:24|0.026714
20:35:25|0.026717
20:35:27|0.026717
20:35:27|0.026711
20:35:28|0.026712
20:35:30|0.0267
20:35:30|0.0267
20:35:31|0.026715
20:35:32|0.026715
20:35:34|0.026708
20:35:34|0.026709
20:35:35|0.026701
20:35:37|0.026697
20:35:37|0.02671
20:35:38|0.026695
20:35:39|0.026699
20:35:41|0.02668
20:35:43|0.026664
20:35:44|0.026671
20:35:45|0.026677
20:35:46|0.026676
20:35:47|0.026663
20:35:48|0.026665
20:35:49|0.026677
20:35:50|0.026663
20:35:51|0.026637
20:35:52|0.026635
20:35:53|0.026637
20:35:54|0.026635
20:35:55|0.02663
20:35:56|0.026639
20:35:57|0.026626
20:35:58|0.026624
20:35:59|0.026607
20:36:00|0.026595
20:36:01|0.02661
20:36:02|0.026616
20:36:03|0.026606
20:36:04|0.02661
20:36:05|0.026611
20:36:06|0.026613
20:36:08|0.02661
20:36:08|0.0266
20:36:09|0.026598
20:36:11|0.026603
20:36:12|0.026606
20:36:13|0.02661
20:36:13|0.026602
20:36:14|0.026603
20:36:15|0.026567
20:36:17|0.026612
20:36:18|0.026609
20:36:19|0.026603
20:36:20|0.026601
20:36:21|0.026597
20:36:23|0.026567
20:36:23|0.026543
20:36:24|0.026507
20:36:26|0.026505
20:36:27|0.026487
20:36:27|0.026463
20:36:29|0.026437
20:36:29|0.026496
20:36:30|0.026515
20:36:31|0.026531
20:36:33|0.026528
20:36:34|0.026547
20:36:35|0.026519
20:36:36|0.026527
20:36:37|0.026551
20:36:38|0.026555
20:36:39|0.026537
20:36:41|0.026518
20:36:42|0.026518
20:36:43|0.026512
20:36:44|0.026509
20:36:44|0.02652
20:36:46|0.02653
20:36:47|0.026518
20:36:47|0.026518
20:36:49|0.026526
20:36:50|0.026542
20:36:51|0.026548
20:36:52|0.026548
20:36:53|0.026557
20:36:54|0.026553
20:36:55|0.026553
20:36:56|0.026557
20:36:57|0.026564
20:36:58|0.02658
20:36:59|0.026583
20:37:00|0.026577
20:37:01|0.026576
20:37:02|0.026576
20:37:03|0.026573
20:37:04|0.026573
20:37:05|0.026577
20:37:06|0.026577
20:37:07|0.026567
20:37:08|0.026564
20:37:09|0.026529
20:37:10|0.026496
20:37:11|0.026507
20:37:12|0.02651
20:37:13|0.026491
20:37:15|0.026502
20:37:15|0.026506
20:37:16|0.026525
20:37:17|0.026542
20:37:18|0.026542
20:37:19|0.026496
20:37:20|0.026487
20:37:21|0.026493
20:37:22|0.026496
20:37:24|0.026494
20:37:24|0.026485
20:37:26|0.026511
20:37:26|0.026509
20:37:28|0.026513
20:37:28|0.026543
20:37:29|0.026486
20:37:30|0.02649
20:37:32|0.026477
20:37:32|0.026481
20:37:33|0.02648
20:37:34|0.026476
20:37:35|0.026484
20:37:36|0.02649
20:37:37|0.026489
20:37:38|0.026488
20:37:40|0.026492
20:37:42|0.026492
20:37:43|0.026481
20:37:44|0.026491
20:37:45|0.026496
20:37:46|0.026499
20:37:47|0.026515
20:37:48|0.026516
20:37:49|0.026505
20:37:50|0.026479
20:37:51|0.026476
20:37:52|0.026469
20:37:53|0.026463
20:37:54|0.026464
20:37:55|0.026474
20:37:56|0.026474
20:37:57|0.026472
20:37:58|0.026478
20:38:00|0.026485
20:38:00|0.026476
20:38:02|0.02648
20:38:03|0.026479
20:38:04|0.026459
20:38:04|0.026493
20:38:06|0.026482
20:38:06|0.026475
20:38:08|0.026473
20:38:08|0.026471
20:38:10|0.026471
20:38:10|0.026468
20:38:12|0.026476
20:38:13|0.026478
20:38:14|0.02648
20:38:15|0.026475
20:38:15|0.026475
20:38:17|0.026492
20:38:18|0.02647
20:38:19|0.026463
20:38:20|0.026468
20:38:21|0.026468
20:38:22|0.026483
20:38:23|0.02649
20:38:24|0.026483
20:38:25|0.02646
20:38:26|0.026472
20:38:26|0.026482
20:38:28|0.026483
20:38:29|0.026483
20:38:30|0.026491
20:38:31|0.026491
20:38:32|0.026491
20:38:33|0.026491
20:38:34|0.026486
20:38:35|0.026486
20:38:36|0.026487
20:38:37|0.026487
20:38:38|0.026487
20:38:39|0.026476
20:38:40|0.026477
20:38:41|0.026477
20:38:42|0.026481
20:38:44|0.02647
20:38:44|0.026468
20:38:46|0.026458
20:38:47|0.026458
20:38:48|0.026452
20:38:49|0.026468
20:38:50|0.026435
20:38:51|0.026437
20:38:52|0.02644
20:38:53|0.02644
20:38:54|0.02644
20:38:55|0.026446
20:38:56|0.02646
20:38:58|0.026449
20:38:59|0.026415
20:39:00|0.02641
20:39:00|0.026416
20:39:01|0.026413
20:39:03|0.026415
20:39:04|0.026423
20:39:05|0.026443
20:39:06|0.026437
20:39:07|0.026437
20:39:08|0.026449
20:39:09|0.026452
20:39:10|0.026448
20:39:11|0.026451
20:39:12|0.026456
20:39:13|0.026465
20:39:14|0.026463
20:39:15|0.026468
20:39:16|0.026465
20:39:17|0.02647
20:39:18|0.026467
20:39:19|0.026461
20:39:20|0.026461
20:39:21|0.026458
20:39:22|0.026451
20:39:23|0.026451
20:39:24|0.026442
20:39:25|0.026448
20:39:26|0.026442
20:39:27|0.026449
20:39:28|0.02645
20:39:30|0.026467
20:39:30|0.02646
20:39:32|0.026458
20:39:32|0.026458
20:39:33|0.026438
20:39:34|0.026437
20:39:35|0.02645
20:39:37|0.026459
20:39:37|0.026459
20:39:38|0.026429
20:39:39|0.026449
20:39:40|0.026449
20:39:41|0.026442
20:39:43|0.026432
20:39:44|0.026455
20:39:45|0.026428
20:39:46|0.026405
20:39:47|0.0264
20:39:48|0.0264
20:39:49|0.026399
20:39:50|0.026397
20:39:51|0.026397
20:39:53|0.026383
20:39:53|0.026401
20:39:55|0.026401
20:39:55|0.026401
20:39:56|0.026391
20:39:58|0.026409
20:39:59|0.026424
20:40:00|0.026432
20:40:00|0.026432
20:40:02|0.026419
20:40:03|0.026419
20:40:04|0.026436
20:40:05|0.026433
20:40:06|0.026433
20:40:07|0.026417
20:40:08|0.026423
20:40:09|0.026423
20:40:10|0.026425
20:40:11|0.026422
20:40:12|0.026422
20:40:13|0.026402
20:40:15|0.026412
20:40:15|0.026424
20:40:17|0.026407
20:40:17|0.026407
20:40:18|0.02641
20:40:19|0.026409
20:40:21|0.026416
20:40:21|0.026393
20:40:23|0.026386
20:40:23|0.026368
20:40:24|0.026379
20:40:26|0.026374
20:40:27|0.026369
20:40:27|0.026364
20:40:28|0.026337
20:40:29|0.026358
20:40:31|0.026378
20:40:31|0.026378
20:40:33|0.026406
20:40:33|0.026419
20:40:34|0.026419
20:40:35|0.026423
20:40:37|0.026425
20:40:37|0.026425
20:40:39|0.026446
20:40:39|0.02645
20:40:40|0.026439
20:40:41|0.026439
20:40:42|0.02645
20:40:44|0.026451
20:40:45|0.026451
20:40:46|0.026439
20:40:47|0.026438
20:40:48|0.026455
20:40:49|0.026455
20:40:50|0.026455
20:40:51|0.026455
20:40:52|0.026455
20:40:53|0.026467
20:40:54|0.026467
20:40:55|0.02647
20:40:56|0.026466
20:40:57|0.026459
20:40:59|0.026459
20:40:59|0.02647
20:41:01|0.026466
20:41:01|0.02646
20:41:03|0.026465
20:41:04|0.026452
20:41:05|0.026452
20:41:05|0.026469
20:41:06|0.026469
20:41:07|0.026467
20:41:08|0.026476
20:41:10|0.026476
20:41:10|0.026478
20:41:11|0.026482
20:41:13|0.0265
20:41:13|0.026508
20:41:14|0.026525
20:41:16|0.026535
20:41:16|0.026528
20:41:17|0.026528
20:41:18|0.026522
20:41:20|0.02653
20:41:21|0.02653
20:41:22|0.026545
20:41:22|0.026558
20:41:23|0.026542
20:41:24|0.026542
20:41:26|0.026545
20:41:26|0.026545
20:41:28|0.026552
20:41:28|0.026552
20:41:29|0.026552
20:41:30|0.026552
20:41:31|0.026532
20:41:32|0.026532
20:41:33|0.026514
20:41:34|0.026518
20:41:35|0.026518
20:41:37|0.026518
20:41:38|0.026526
20:41:38|0.026526
20:41:39|0.026534
20:41:41|0.026553
20:41:42|0.026553
20:41:42|0.026553
20:41:44|0.026553
20:41:45|0.026553
20:41:47|0.026541
20:41:47|0.026541
20:41:48|0.026548
20:41:50|0.026548
20:41:50|0.02654
20:41:51|0.02654
20:41:52|0.026548
20:41:53|0.026548
20:41:55|0.026539
20:41:56|0.026531
20:41:57|0.026531
20:41:58|0.026536
20:41:59|0.026536
20:42:00|0.026536
20:42:01|0.026536
20:42:01|0.026539
20:42:03|0.026558
20:42:04|0.026558
20:42:05|0.026551
20:42:06|0.026555
20:42:07|0.026553
20:42:08|0.026565
20:42:09|0.026571
20:42:10|0.026581
20:42:11|0.026553
20:42:12|0.026552
20:42:13|0.026552
20:42:14|0.026554
20:42:15|0.026554
20:42:16|0.026554
20:42:17|0.026554
20:42:18|0.026554
20:42:19|0.026559
20:42:20|0.026559
20:42:21|0.026559
20:42:22|0.02656
20:42:23|0.02656
20:42:24|0.02656
20:42:25|0.02656
20:42:26|0.02656
20:42:27|0.02656
20:42:28|0.026575
20:42:29|0.026569
20:42:30|0.026574
20:42:31|0.026574
20:42:32|0.026578
20:42:33|0.026578
20:42:34|0.026571
20:42:35|0.026598
20:42:36|0.026583
20:42:37|0.026583
20:42:38|0.026583
20:42:39|0.026583
20:42:40|0.026596
20:42:41|0.026588
20:42:42|0.026588
20:42:43|0.026588
20:42:44|0.026588
20:42:46|0.026588
20:42:47|0.026588
20:42:48|0.026595
20:42:50|0.026578
20:42:50|0.026578
20:42:52|0.026578
20:42:52|0.026584
20:42:54|0.026584
20:42:55|0.026584
20:42:56|0.026584
20:42:56|0.026584
20:42:58|0.026588
20:42:58|0.02659
20:43:00|0.026588
20:43:00|0.026586
20:43:01|0.026586
20:43:03|0.026578
20:43:04|0.026578
20:43:05|0.026571
20:43:06|0.026571
20:43:07|0.026562
20:43:08|0.02655
20:43:08|0.026547
20:43:10|0.026547
20:43:10|0.02652
20:43:12|0.026531
20:43:13|0.026531
20:43:14|0.026541
20:43:15|0.026541
20:43:15|0.026541
20:43:16|0.026535
20:43:18|0.026527
20:43:19|0.026527
20:43:19|0.026527
20:43:20|0.026519
20:43:23|0.026519
20:43:24|0.026527
20:43:24|0.026527
20:43:25|0.026524
20:43:26|0.026524
20:43:27|0.026516
20:43:28|0.026516
20:43:29|0.026501
20:43:30|0.026501
20:43:32|0.026529
20:43:32|0.026534
20:43:33|0.02654
20:43:34|0.026531
20:43:35|0.026531
20:43:37|0.026531
20:43:37|0.026544
20:43:38|0.026542
20:43:40|0.026549
20:43:40|0.026555
20:43:42|0.026552
20:43:43|0.026552
20:43:43|0.026552
20:43:45|0.026552
20:43:46|0.026552
20:43:47|0.026552
20:43:49|0.026552
20:43:50|0.026552
20:43:51|0.026552
20:43:52|0.026552
20:43:53|0.026552
20:43:53|0.026552
20:43:55|0.026552
20:43:56|0.026552
20:43:57|0.026552
20:43:59|0.026586
20:43:59|0.026573
20:44:00|0.026569
20:44:02|0.026569
20:44:02|0.026569
20:44:04|0.026566
20:44:04|0.026563
20:44:06|0.026566
20:44:07|0.026569
20:44:07|0.026571
20:44:08|0.026571
20:44:10|0.026571
20:44:10|0.026571
20:44:11|0.02656
20:44:13|0.02656
20:44:13|0.026561
20:44:15|0.026561
20:44:15|0.026561
20:44:16|0.026552
20:44:17|0.026549
20:44:19|0.026547
20:44:20|0.026546
20:44:21|0.026552
20:44:21|0.026552
20:44:22|0.026552
20:44:24|0.026552
20:44:24|0.026561
20:44:26|0.026545
20:44:26|0.026545
20:44:27|0.02655
20:44:28|0.02655
20:44:29|0.02655
20:44:30|0.02655
20:44:31|0.02655
20:44:32|0.026542
20:44:33|0.026539
20:44:34|0.026535
20:44:36|0.026538
20:44:36|0.026539
20:44:37|0.026539
20:44:38|0.026539
20:44:39|0.026539
20:44:41|0.026539
20:44:42|0.026526
20:44:43|0.026536
20:44:44|0.026536
20:44:44|0.026536
20:44:46|0.026538
20:44:48|0.026536
20:44:48|0.026536
20:44:49|0.026534
20:44:51|0.026534
20:44:52|0.026533
20:44:53|0.026508
20:44:54|0.026525
20:44:55|0.026525
20:44:56|0.026518
20:44:57|0.026518
20:44:58|0.026518
20:44:59|0.026518
20:45:00|0.026502
20:45:01|0.026502
20:45:02|0.026502
20:45:03|0.026474
20:45:04|0.026474
20:45:05|0.026462
20:45:06|0.026458
20:45:07|0.026458
20:45:08|0.02646
20:45:09|0.026469
20:45:11|0.026481
20:45:11|0.026481
20:45:13|0.026471
20:45:13|0.026465
20:45:15|0.026448
20:45:15|0.026477
20:45:17|0.026455
20:45:18|0.026465
20:45:18|0.026477
20:45:20|0.026486
20:45:20|0.026486
20:45:22|0.026482
20:45:23|0.026483
20:45:24|0.02648
20:45:24|0.026481
20:45:25|0.026481
20:45:26|0.026474
20:45:28|0.02648
20:45:29|0.026479
20:45:30|0.026479
20:45:30|0.026481
20:45:31|0.026481
20:45:33|0.026482
20:45:34|0.026482
20:45:35|0.026481
20:45:36|0.026479
20:45:37|0.026476
20:45:37|0.026475
20:45:39|0.026475
20:45:40|0.026475
20:45:41|0.026475
20:45:42|0.026475
20:45:43|0.026475
20:45:44|0.026475
20:45:45|0.026482
20:45:46|0.026464
20:45:47|0.026464
20:45:49|0.026464
20:45:50|0.026464
20:45:51|0.026464
20:45:52|0.026464
20:45:53|0.026464
20:45:55|0.02648
20:45:55|0.02648
20:45:57|0.026482
20:45:58|0.026482
20:45:59|0.026481
20:46:00|0.026481
20:46:01|0.026475
20:46:02|0.026463
20:46:03|0.026472
20:46:04|0.026472
20:46:05|0.026466
20:46:07|0.026472
20:46:08|0.026472
20:46:08|0.026458
20:46:09|0.026469
20:46:10|0.026469
20:46:11|0.026469
20:46:13|0.026469
20:46:14|0.026474
20:46:14|0.026452
20:46:16|0.026445
20:46:16|0.026445
20:46:18|0.026444
20:46:19|0.026447
20:46:20|0.026447
20:46:20|0.026447
20:46:21|0.026447
20:46:22|0.026447
20:46:24|0.026447
20:46:25|0.026447
20:46:26|0.026455
20:46:26|0.026455
20:46:28|0.026455
20:46:28|0.026448
20:46:30|0.026448
20:46:30|0.026438
20:46:31|0.026432
20:46:32|0.026433
20:46:34|0.026433
20:46:34|0.026455
20:46:36|0.026455
20:46:37|0.026451
20:46:37|0.026453
20:46:39|0.026447
20:46:39|0.026447
20:46:41|0.02645
20:46:41|0.026461
20:46:43|0.026461
20:46:44|0.026465
20:46:45|0.026466
20:46:45|0.026466
20:46:46|0.026482
20:46:47|0.026482
20:46:49|0.026482
20:46:50|0.026477
20:46:51|0.026477
20:46:53|0.026482
20:46:55|0.026479
20:46:55|0.026479
20:46:56|0.026481
20:46:58|0.026477
20:46:58|0.026475
20:46:59|0.026479
20:47:01|0.026474
20:47:01|0.026482
20:47:03|0.026494
20:47:04|0.026494
20:47:05|0.0265
20:47:06|0.0265
20:47:06|0.0265
20:47:07|0.0265
20:47:08|0.0265
20:47:09|0.0265
20:47:11|0.026521
20:47:12|0.026516
20:47:12|0.026516
20:47:14|0.026516
20:47:15|0.026522
20:47:16|0.026522
20:47:17|0.026523
20:47:17|0.026524
20:47:18|0.026532
20:47:19|0.02654
20:47:20|0.02654
20:47:22|0.02654
20:47:23|0.026545
20:47:24|0.026545
20:47:25|0.026545
20:47:26|0.02654
20:47:27|0.026535
20:47:28|0.026539
20:47:29|0.026539
20:47:30|0.026532
20:47:31|0.026532
20:47:32|0.026532
20:47:33|0.026528
20:47:34|0.026531
20:47:35|0.026531
20:47:36|0.026531
20:47:37|0.026531
20:47:38|0.026529
20:47:39|0.026525
20:47:40|0.026525
20:47:41|0.026525
20:47:42|0.026525
20:47:43|0.026523
20:47:45|0.026523
20:47:46|0.026523
20:47:47|0.026523
20:47:47|0.026532
20:47:49|0.026532
20:47:50|0.026532
20:47:52|0.026537
20:47:53|0.026534
20:47:55|0.026536
20:47:56|0.026529
20:47:56|0.026529
20:47:58|0.026533
20:47:58|0.026533
20:48:00|0.026533
20:48:01|0.026565
20:48:02|0.026562
20:48:02|0.026562
20:48:04|0.026562
20:48:05|0.026569
20:48:06|0.026569
20:48:07|0.02657
20:48:08|0.02657
20:48:09|0.026577
20:48:10|0.026577
20:48:11|0.026579
20:48:12|0.026588
20:48:13|0.0266
20:48:15|0.026603
20:48:16|0.026599
20:48:17|0.026599
20:48:17|0.026604
20:48:18|0.026604
20:48:19|0.026604
20:48:21|0.026583
20:48:22|0.026583
20:48:22|0.026583
20:48:23|0.026583
20:48:25|0.026583
20:48:25|0.026583
20:48:27|0.026576
20:48:28|0.02658
20:48:28|0.026579
20:48:30|0.026579
20:48:31|0.026569
20:48:32|0.026583
20:48:33|0.026582
20:48:34|0.026579
20:48:35|0.026594
20:48:36|0.026594
20:48:37|0.026592
20:48:38|0.026582
20:48:39|0.026579
20:48:40|0.026576
20:48:41|0.026576
20:48:42|0.026576
20:48:43|0.026573
20:48:44|0.026573
20:48:46|0.026573
20:48:46|0.026582
20:48:47|0.026583
20:48:48|0.026583
20:48:49|0.02659
20:48:50|0.02659
20:48:52|0.026585
20:48:54|0.026581
20:48:54|0.026581
20:48:56|0.026566
20:48:56|0.026555
20:48:58|0.026555
20:48:59|0.026554
20:49:01|0.026554
20:49:01|0.026545
20:49:02|0.02655
20:49:03|0.026555
20:49:05|0.026559
20:49:05|0.026559
20:49:07|0.026548
20:49:07|0.026557
20:49:08|0.026553
20:49:10|0.026553
20:49:10|0.026557
20:49:11|0.026552
20:49:13|0.026534
20:49:13|0.026523
20:49:14|0.026526
20:49:16|0.026522
20:49:17|0.026522
20:49:17|0.026523
20:49:18|0.026521
20:49:20|0.026532
20:49:20|0.026526
20:49:21|0.026532
20:49:23|0.026532
20:49:23|0.026532
20:49:25|0.026528
20:49:25|0.026522
20:49:26|0.026522
20:49:27|0.026522
20:49:28|0.026522
20:49:30|0.026522
20:49:30|0.026522
20:49:31|0.026522
20:49:33|0.026516
20:49:33|0.026512
20:49:35|0.026506
20:49:35|0.026508
20:49:37|0.026508
20:49:38|0.026508
20:49:39|0.026508
20:49:40|0.026508
20:49:41|0.026508
20:49:42|0.026508
20:49:42|0.026508
20:49:43|0.026508
20:49:45|0.026515
20:49:46|0.026515
20:49:47|0.026517
20:49:47|0.026517
20:49:49|0.026517
20:49:50|0.026514
20:49:51|0.026505
20:49:52|0.026511
20:49:54|0.026507
20:49:54|0.026502
20:49:55|0.026514
20:49:56|0.026514
20:49:58|0.026514
20:49:59|0.026505
20:50:00|0.026498
20:50:01|0.02649
20:50:02|0.026463
20:50:03|0.026479
20:50:05|0.026479
20:50:06|0.026487
20:50:07|0.026491
20:50:08|0.026491
20:50:09|0.026492
20:50:10|0.026487
20:50:11|0.026486
20:50:12|0.026477
20:50:13|0.026455
20:50:14|0.026449
20:50:16|0.026449
20:50:17|0.026442
20:50:17|0.026433
20:50:19|0.026433
20:50:20|0.026433
20:50:20|0.02641
20:50:21|0.026425
20:50:23|0.026416
20:50:23|0.026417
20:50:24|0.026391
20:50:26|0.026385
20:50:27|0.026376
20:50:28|0.02637
20:50:28|0.026368
20:50:29|0.026362
20:50:31|0.026362
20:50:31|0.026365
20:50:32|0.026381
20:50:33|0.02638
20:50:34|0.026387
20:50:35|0.026397
20:50:36|0.026397
20:50:38|0.026398
20:50:39|0.026398
20:50:39|0.026402
20:50:40|0.026402
20:50:41|0.026396
20:50:43|0.026408
20:50:44|0.026428
20:50:44|0.026399
20:50:45|0.026396
20:50:46|0.026392
20:50:48|0.026392
20:50:49|0.02639
20:50:49|0.026386
20:50:50|0.026379
20:50:52|0.026364
20:50:52|0.026359
20:50:53|0.026374
20:50:55|0.026376
20:50:56|0.026388
20:50:57|0.026388
20:50:58|0.026376
20:50:59|0.026376
20:51:01|0.02638
20:51:02|0.026353
20:51:03|0.026363
20:51:04|0.026347
20:51:05|0.026349
20:51:06|0.026349
20:51:08|0.026327
20:51:09|0.026328
20:51:09|0.02635
20:51:10|0.026339
20:51:12|0.026335
20:51:13|0.026335
20:51:13|0.026332
20:51:14|0.026337
20:51:15|0.02634
20:51:16|0.026347
20:51:17|0.026338
20:51:18|0.026329
20:51:20|0.026325
20:51:20|0.026332
20:51:21|0.026335
20:51:23|0.02633
20:51:24|0.026316
20:51:25|0.026326
20:51:25|0.026331
20:51:27|0.026333
20:51:27|0.026334
20:51:28|0.026321
20:51:30|0.026321
20:51:31|0.026323
20:51:31|0.02633
20:51:33|0.02633
20:51:33|0.026319
20:51:34|0.026316
20:51:35|0.02632
20:51:37|0.02633
20:51:37|0.026344
20:51:38|0.026344
20:51:40|0.026352
20:51:41|0.026352
20:51:41|0.026352
20:51:43|0.026352
20:51:44|0.026367
20:51:45|0.026368
20:51:46|0.026368
20:51:47|0.026381
20:51:48|0.026372
20:51:48|0.026352
20:51:50|0.026352
20:51:51|0.026352
20:51:52|0.026332
20:51:52|0.026332
20:51:55|0.026322
20:51:56|0.026322
20:51:56|0.026326
20:51:58|0.026326
20:51:59|0.026326
20:52:00|0.02633
20:52:01|0.026321
20:52:02|0.026326
20:52:03|0.026312
20:52:04|0.026318
20:52:06|0.026322
20:52:07|0.026315
20:52:08|0.026325
20:52:09|0.026326
20:52:10|0.026348
20:52:11|0.026348
20:52:12|0.026334
20:52:13|0.026334
20:52:14|0.026329
20:52:15|0.026324
20:52:16|0.026324
20:52:17|0.026322
20:52:18|0.026326
20:52:19|0.026338
20:52:20|0.026335
20:52:21|0.026323
20:52:22|0.026326
20:52:23|0.026326
20:52:24|0.026326
20:52:26|0.026326
20:52:26|0.026315
20:52:27|0.026316
20:52:28|0.026316
20:52:29|0.026324
20:52:30|0.026324
20:52:32|0.026324
20:52:32|0.026324
20:52:33|0.026321
20:52:34|0.026326
20:52:36|0.026326
20:52:36|0.026335
20:52:37|0.026334
20:52:39|0.026334
20:52:39|0.026334
20:52:40|0.026331
20:52:41|0.026331
20:52:42|0.026331
20:52:43|0.026347
20:52:45|0.026351
20:52:45|0.026351
20:52:46|0.026338
20:52:47|0.026338
20:52:48|0.026321
20:52:49|0.026318
20:52:50|0.026329
20:52:51|0.026326
20:52:52|0.026326
20:52:54|0.026322
20:52:55|0.026322
20:52:56|0.026324
20:52:57|0.026324
20:52:57|0.026324
20:52:59|0.026325
20:53:00|0.026316
20:53:01|0.026316
20:53:03|0.026324
20:53:04|0.026325
20:53:05|0.026317
20:53:05|0.026326
20:53:07|0.026321
20:53:08|0.026338
20:53:08|0.026352
20:53:10|0.026355
20:53:11|0.026345
20:53:12|0.02634
20:53:13|0.026348
20:53:14|0.026354
20:53:15|0.026355
20:53:16|0.02636
20:53:17|0.02637
20:53:18|0.026381
20:53:19|0.026375
20:53:20|0.026375
20:53:21|0.026375
20:53:22|0.026364
20:53:23|0.026364
20:53:24|0.026377
20:53:24|0.026369
20:53:26|0.026361
20:53:26|0.026368
20:53:28|0.026361
20:53:29|0.026361
20:53:29|0.026371
20:53:31|0.02637
20:53:31|0.02637
20:53:33|0.02637
20:53:34|0.02637
20:53:35|0.02637
20:53:36|0.026371
20:53:37|0.026371
20:53:38|0.026372
20:53:39|0.026372
20:53:40|0.026372
20:53:41|0.02637
20:53:42|0.026369
20:53:43|0.026369
20:53:44|0.026369
20:53:45|0.026369
20:53:46|0.026359
20:53:47|0.026354
20:53:48|0.026354
20:53:49|0.026352
20:53:50|0.02636
20:53:51|0.026357
20:53:52|0.026351
20:53:53|0.026351
20:53:54|0.026351
20:53:55|0.02635
20:53:57|0.026343
20:53:58|0.026339
20:53:58|0.026339
20:54:01|0.02633
20:54:02|0.02633
20:54:03|0.026347
20:54:04|0.02633
20:54:04|0.026344
20:54:05|0.026348
20:54:06|0.026345
20:54:08|0.026345
20:54:09|0.026316
20:54:09|0.026352
20:54:10|0.026351
20:54:12|0.026351
20:54:13|0.026357
20:54:13|0.026348
20:54:15|0.026369
20:54:15|0.026359
20:54:16|0.026346
20:54:17|0.026346
20:54:19|0.026345
20:54:19|0.026358
20:54:21|0.026358
20:54:22|0.026354
20:54:22|0.026354
20:54:23|0.026354
20:54:25|0.026361
20:54:25|0.026361
20:54:26|0.02635
20:54:27|0.02635
20:54:28|0.026354
20:54:30|0.026354
20:54:31|0.026361
20:54:32|0.026361
20:54:32|0.026361
20:54:34|0.026361
20:54:35|0.026365
20:54:36|0.026363
20:54:37|0.026351
20:54:39|0.026351
20:54:39|0.026351
20:54:41|0.026351
20:54:41|0.026342
20:54:42|0.02635
20:54:43|0.02635
20:54:44|0.026352
20:54:46|0.026347
20:54:46|0.026347
20:54:47|0.026341
20:54:48|0.026341
20:54:49|0.026341
20:54:50|0.026347
20:54:51|0.026347
20:54:53|0.026347
20:54:53|0.026347
20:54:54|0.026347
20:54:55|0.026353
20:54:56|0.026352
20:54:58|0.026359
20:54:59|0.026364
20:55:01|0.026355
20:55:01|0.026342
20:55:03|0.026341
20:55:04|0.026341
20:55:05|0.026341
20:55:05|0.02635
20:55:06|0.02633
20:55:07|0.02633
20:55:08|0.02633
20:55:09|0.02633
20:55:10|0.02634
20:55:11|0.026328
20:55:12|0.026321
20:55:14|0.026321
20:55:14|0.026315
20:55:15|0.02631
20:55:17|0.026315
20:55:18|0.026317
20:55:19|0.02632
20:55:20|0.026308
20:55:21|0.026321
20:55:23|0.026331
20:55:24|0.026331
20:55:25|0.026331
20:55:25|0.026331
20:55:27|0.026331
20:55:28|0.026331
20:55:28|0.026325
20:55:29|0.026325
20:55:31|0.026325
20:55:32|0.026325
20:55:32|0.02633
20:55:34|0.02633
20:55:35|0.026345
20:55:36|0.026349
20:55:37|0.02634
20:55:37|0.02634
20:55:39|0.026337
20:55:40|0.026344
20:55:40|0.026344
20:55:42|0.026344
20:55:43|0.026344
20:55:43|0.026344
20:55:45|0.026344
20:55:46|0.026344
20:55:46|0.026315
20:55:47|0.026315
20:55:49|0.026315
20:55:50|0.026326
20:55:50|0.026326
20:55:52|0.026326
20:55:53|0.026332
20:55:54|0.026332
20:55:54|0.02633
20:55:56|0.02633
20:55:57|0.02633
20:55:59|0.026329
20:56:00|0.026329
20:56:01|0.026329
20:56:02|0.02634
20:56:04|0.026339
20:56:04|0.026343
20:56:05|0.026343
20:56:06|0.026356
20:56:07|0.02636
20:56:08|0.02636
20:56:10|0.026347
20:56:10|0.026347
20:56:11|0.02634
20:56:13|0.02634
20:56:13|0.02634
20:56:14|0.026344
20:56:15|0.026342
20:56:16|0.026342
20:56:17|0.026342
20:56:19|0.026342
20:56:20|0.026345
20:56:21|0.026345
20:56:21|0.026345
20:56:23|0.026355
20:56:24|0.026355
20:56:25|0.026338
20:56:25|0.026338
20:56:27|0.026338
20:56:28|0.026338
20:56:28|0.026343
20:56:30|0.026343
20:56:31|0.026328
20:56:31|0.026328
20:56:33|0.026325
20:56:34|0.026325
20:56:35|0.026326
20:56:36|0.026322
20:56:36|0.026322
20:56:37|0.026322
20:56:39|0.026322
20:56:39|0.026319
20:56:40|0.026304
20:56:41|0.026311
20:56:42|0.026312
20:56:43|0.026312
20:56:44|0.026312
20:56:46|0.026306
20:56:46|0.026306
20:56:47|0.026306
20:56:48|0.026312
20:56:49|0.026321
20:56:50|0.02632
20:56:51|0.026339
20:56:52|0.026339
20:56:53|0.026339
20:56:54|0.026339
20:56:55|0.026317
20:56:56|0.026317
20:56:57|0.026317
20:57:00|0.026317
20:57:00|0.026232
20:57:01|0.026239
20:57:02|0.026245
20:57:04|0.026235
20:57:05|0.026225
20:57:05|0.026224
20:57:07|0.026213
20:57:07|0.026214
20:57:09|0.026214
20:57:09|0.026205
20:57:11|0.026214
20:57:11|0.026216
20:57:12|0.026206
20:57:14|0.026214
20:57:15|0.026219
20:57:15|0.026239
20:57:17|0.026239
20:57:17|0.026239
20:57:18|0.026248
20:57:20|0.026248
20:57:21|0.026238
20:57:21|0.02623
20:57:22|0.02622
20:57:24|0.026223
20:57:25|0.026219
20:57:25|0.026219
20:57:26|0.026219
20:57:28|0.026219
20:57:29|0.026219
20:57:30|0.026209
20:57:30|0.026209
20:57:32|0.0262
20:57:33|0.026198
20:57:34|0.0262
20:57:35|0.0262
20:57:36|0.026198
20:57:37|0.026209
20:57:38|0.026208
20:57:39|0.026208
20:57:40|0.026194
20:57:41|0.026199
20:57:42|0.026199
20:57:43|0.026193
20:57:44|0.026206
20:57:45|0.026195
20:57:46|0.026195
20:57:47|0.026206
20:57:48|0.026187
20:57:49|0.02619
20:57:50|0.0261
20:57:51|0.026086
20:57:52|0.02606
20:57:54|0.026088
20:57:55|0.026052
20:57:55|0.026052
20:57:57|0.026055
20:57:58|0.026044
20:57:58|0.026065
20:58:01|0.026052
20:58:02|0.026046
20:58:03|0.026059
20:58:04|0.026063
20:58:06|0.026088
20:58:07|0.026077
20:58:07|0.02607
20:58:09|0.026091
20:58:10|0.02611
20:58:12|0.02611
20:58:13|0.026102
20:58:13|0.02611
20:58:15|0.026113
20:58:16|0.026113
20:58:16|0.026109
20:58:18|0.026109
20:58:19|0.026109
20:58:19|0.026118
20:58:21|0.026117
20:58:22|0.026118
20:58:23|0.026116
20:58:24|0.026133
20:58:25|0.026143
20:58:26|0.026142
20:58:27|0.026143
20:58:28|0.026138
20:58:29|0.026128
20:58:30|0.026117
20:58:31|0.026089
20:58:32|0.026097
20:58:33|0.026124
20:58:34|0.026124
20:58:36|0.026131
20:58:36|0.026132
20:58:38|0.026128
20:58:38|0.026128
20:58:39|0.026128
20:58:40|0.026128
20:58:42|0.026139
20:58:42|0.02615
20:58:43|0.026141
20:58:44|0.026155
20:58:46|0.026155
20:58:46|0.026155
20:58:47|0.026133
20:58:48|0.026133
20:58:49|0.026153
20:58:51|0.026151
20:58:52|0.026146
20:58:52|0.026143
20:58:53|0.026137
20:58:55|0.026137
20:58:55|0.026132
20:58:56|0.026122
20:58:57|0.026122
20:58:58|0.026122
20:58:59|0.026111
20:59:01|0.026087
20:59:03|0.026083
20:59:03|0.026076
20:59:05|0.026094
20:59:06|0.02611
20:59:07|0.026097
20:59:08|0.026097
20:59:09|0.026097
20:59:10|0.026092
20:59:11|0.026092
20:59:12|0.026089
20:59:13|0.026089
20:59:14|0.02611
20:59:15|0.02611
20:59:16|0.02611
20:59:17|0.026097
20:59:18|0.026109
20:59:19|0.026109
20:59:20|0.026109
20:59:21|0.026106
20:59:22|0.026114
20:59:24|0.02612
20:59:24|0.026115
20:59:26|0.026112
20:59:27|0.026111
20:59:28|0.026112
20:59:29|0.026114
20:59:29|0.026114
20:59:31|0.02612
20:59:32|0.02612
20:59:32|0.026131
20:59:34|0.026131
20:59:35|0.026131
20:59:35|0.026154
20:59:37|0.026146
20:59:37|0.026177
20:59:39|0.02617
20:59:40|0.02617
20:59:41|0.026175
20:59:42|0.026191
20:59:43|0.026175
20:59:44|0.026174
20:59:45|0.026164
20:59:46|0.026164
20:59:47|0.026159
20:59:48|0.026151
20:59:49|0.026151
20:59:50|0.026151
20:59:51|0.026152
20:59:52|0.026154
20:59:53|0.026156
20:59:54|0.026172
20:59:55|0.026183
20:59:56|0.026174
20:59:57|0.026161
20:59:58|0.026161
20:59:59|0.026161
21:00:00|0.026161
21:00:01|0.026159
21:00:03|0.026148
21:00:04|0.026135
21:00:05|0.026134
21:00:06|0.026138
21:00:07|0.026141
21:00:08|0.026154
21:00:09|0.02615
21:00:11|0.02616
21:00:11|0.026139
21:00:13|0.026138
21:00:14|0.026139
21:00:14|0.026145
21:00:15|0.026145
21:00:17|0.026145
21:00:17|0.02616
21:00:18|0.02616
21:00:19|0.026148
21:00:20|0.026148
21:00:21|0.026148
21:00:23|0.026148
21:00:23|0.026158
21:00:24|0.026158
21:00:25|0.026158
21:00:26|0.026158
21:00:27|0.02616
21:00:29|0.026146
21:00:30|0.026155
21:00:31|0.026164
21:00:31|0.026164
21:00:32|0.026173
21:00:33|0.026162
21:00:35|0.026156
21:00:36|0.026156
21:00:36|0.026157
21:00:37|0.026157
21:00:38|0.026159
21:00:40|0.026152
21:00:41|0.026159
21:00:42|0.026159
21:00:43|0.026149
21:00:44|0.026153
21:00:45|0.026153
21:00:46|0.026145
21:00:47|0.026145
21:00:47|0.026131
21:00:49|0.026137
21:00:50|0.026145
21:00:51|0.026145
21:00:52|0.026147
21:00:53|0.026145
21:00:53|0.026132
21:00:55|0.026129
21:00:55|0.026133
21:00:57|0.026128
21:00:57|0.026128
21:00:59|0.026129
21:01:00|0.026122
21:01:00|0.02612
21:01:01|0.026116
21:01:03|0.026116
21:01:05|0.026119
21:01:06|0.026103
21:01:07|0.026109
21:01:08|0.026116
21:01:09|0.026119
21:01:10|0.026119
21:01:11|0.026135
21:01:12|0.026124
21:01:13|0.026123
21:01:14|0.026123
21:01:15|0.0261
21:01:16|0.026116
21:01:17|0.026119
21:01:18|0.026118
21:01:19|0.026129
21:01:20|0.026129
21:01:21|0.026145
21:01:22|0.026144
21:01:23|0.026147
21:01:24|0.026165
21:01:25|0.026161
21:01:26|0.026161
21:01:27|0.026156
21:01:28|0.026151
21:01:29|0.026148
21:01:30|0.026156
21:01:31|0.026158
21:01:32|0.026155
21:01:33|0.026165
21:01:34|0.026165
21:01:35|0.026171
21:01:36|0.026171
21:01:37|0.026173
21:01:38|0.026173
21:01:39|0.026173
21:01:40|0.026173
21:01:41|0.026178
21:01:42|0.026178
21:01:43|0.026178
21:01:44|0.026178
21:01:46|0.026184
21:01:47|0.026173
21:01:48|0.026173
21:01:49|0.026173
21:01:50|0.026173
21:01:50|0.026185
21:01:51|0.026189
21:01:52|0.026189
21:01:53|0.026188
21:01:54|0.026188
21:01:55|0.026181
21:01:56|0.026163
21:01:58|0.026165
21:01:58|0.026161
21:01:59|0.026161
21:02:01|0.026165
21:02:01|0.026165
21:02:02|0.026165
21:02:04|0.02615
21:02:06|0.026162
21:02:07|0.026164
21:02:07|0.026173
21:02:09|0.026164
21:02:09|0.02617
21:02:11|0.026187
21:02:11|0.026189
21:02:13|0.026189
21:02:13|0.026191
21:02:14|0.026191
21:02:16|0.026191
21:02:17|0.026191
21:02:17|0.026177
21:02:19|0.02617
21:02:19|0.026168
21:02:20|0.026168
21:02:21|0.026163
21:02:22|0.026163
21:02:24|0.026162
21:02:25|0.026162
21:02:26|0.026143
21:02:27|0.026148
21:02:28|0.026169
21:02:29|0.026168
21:02:30|0.026149
21:02:31|0.02613
21:02:32|0.026129
21:02:33|0.026129
21:02:33|0.026141
21:02:35|0.026142
21:02:37|0.02614
21:02:37|0.02614
21:02:39|0.02614
21:02:39|0.02614
21:02:40|0.026123
21:02:42|0.026117
21:02:42|0.026105
21:02:43|0.026108
21:02:45|0.026121
21:02:46|0.026121
21:02:46|0.026131
21:02:48|0.02612
21:02:48|0.02612
21:02:49|0.02612
21:02:50|0.026141
21:02:52|0.026127
21:02:53|0.026127
21:02:53|0.026119
21:02:55|0.026119
21:02:55|0.026119
21:02:56|0.026119
21:02:57|0.026119
21:02:58|0.026119
21:02:59|0.026119
21:03:00|0.026125
21:03:02|0.026114
21:03:02|0.026114
21:03:04|0.026114
21:03:05|0.026126
21:03:06|0.026122
21:03:07|0.026131
21:03:08|0.026162
21:03:09|0.026162
21:03:10|0.026141
21:03:11|0.026141
21:03:12|0.026141
21:03:13|0.026141
21:03:14|0.026142
21:03:15|0.026142
21:03:16|0.026137
21:03:17|0.026142
21:03:18|0.026141
21:03:19|0.026142
21:03:20|0.026142
21:03:21|0.026137
21:03:22|0.026137
21:03:23|0.026142
21:03:24|0.026138
21:03:25|0.026138
21:03:26|0.026127
21:03:27|0.026125
21:03:28|0.026133
21:03:29|0.026133
21:03:30|0.026133
21:03:32|0.026138
21:03:32|0.026138
21:03:33|0.026116
21:03:34|0.026122
21:03:35|0.026122
21:03:36|0.026113
21:03:37|0.026113
21:03:39|0.026119
21:03:40|0.026112
21:03:40|0.026122
21:03:42|0.02612
21:03:42|0.026102
21:03:44|0.026102
21:03:45|0.026102
21:03:46|0.026102
21:03:47|0.026081
21:03:48|0.026084
21:03:48|0.026082
21:03:50|0.026082
21:03:51|0.02608
21:03:51|0.026088
21:03:53|0.026088
21:03:53|0.026055
21:03:55|0.026062
21:03:56|0.026086
21:03:57|0.026073
21:03:58|0.026076
21:03:59|0.026076
21:04:00|0.026084
21:04:00|0.026084
21:04:01|0.02609
21:04:03|0.026091
21:04:04|0.026092
21:04:04|0.026091
21:04:07|0.026088
21:04:07|0.026082
21:04:09|0.026082
21:04:09|0.026089
21:04:11|0.026089
21:04:12|0.026089
21:04:13|0.026091
21:04:14|0.026097
21:04:15|0.026096
21:04:16|0.026095
21:04:17|0.02609
21:04:17|0.026089
21:04:18|0.026089
21:04:19|0.026096
21:04:21|0.0261
21:04:22|0.026098
21:04:23|0.026098
21:04:24|0.026082
21:04:24|0.026082
21:04:25|0.026091
21:04:27|0.026091
21:04:28|0.026077
21:04:29|0.026077
21:04:30|0.026077
21:04:31|0.026068
21:04:31|0.026068
21:04:32|0.026068
21:04:33|0.026068
21:04:34|0.026049
21:04:36|0.026058
21:04:37|0.026058
21:04:38|0.026058
21:04:39|0.026062
21:04:40|0.026066
21:04:41|0.026066
21:04:41|0.026066
21:04:43|0.02606
21:04:43|0.026044
21:04:45|0.026044
21:04:46|0.026044
21:04:47|0.026044
21:04:47|0.026047
21:04:48|0.026047
21:04:50|0.026053
21:04:50|0.026048
21:04:52|0.026053
21:04:53|0.026057
21:04:54|0.026057
21:04:55|0.026057
21:04:56|0.026058
21:04:57|0.02606
21:04:58|0.02606
21:04:58|0.02606
21:04:59|0.02606
21:05:01|0.02606
21:05:01|0.026044
21:05:02|0.026044
21:05:04|0.026051
21:05:04|0.026065
21:05:06|0.026076
21:05:06|0.026076
21:05:07|0.026076
21:05:08|0.026076
21:05:10|0.026048
21:05:11|0.026048
21:05:12|0.026023
21:05:14|0.026035
21:05:14|0.026035
21:05:16|0.026042
21:05:17|0.026036
21:05:18|0.026031
21:05:18|0.026032
21:05:19|0.026036
21:05:20|0.026053
21:05:21|0.026053
21:05:22|0.026046
21:05:24|0.026046
21:05:24|0.026064
21:05:25|0.026064
21:05:26|0.026064
21:05:27|0.026064
21:05:29|0.02606
21:05:29|0.02606
21:05:30|0.02606
21:05:32|0.02606
21:05:32|0.026058
21:05:33|0.026058
21:05:34|0.026058
21:05:35|0.026058
21:05:36|0.026058
21:05:37|0.026058
21:05:38|0.026058
21:05:39|0.026071
21:05:40|0.026079
21:05:42|0.026079
21:05:42|0.026079
21:05:44|0.026079
21:05:45|0.02608
21:05:46|0.02606
21:05:46|0.02606
21:05:47|0.02606
21:05:49|0.02606
21:05:49|0.026092
21:05:50|0.02608
21:05:51|0.02608
21:05:52|0.02608
21:05:53|0.026071
21:05:54|0.026067
21:05:55|0.026055
21:05:56|0.026055
21:05:58|0.026047
21:05:58|0.026055
21:05:59|0.026055
21:06:01|0.026055
21:06:02|0.026055
21:06:03|0.026062
21:06:04|0.026062
21:06:05|0.026051
21:06:06|0.026046
21:06:07|0.026046
21:06:09|0.026053
21:06:10|0.026073
21:06:11|0.026062
21:06:12|0.026057
21:06:13|0.026057
21:06:14|0.026053
21:06:15|0.026058
21:06:16|0.026073
21:06:17|0.026064
21:06:18|0.026064
21:06:19|0.026064
21:06:20|0.026061
21:06:21|0.026086
21:06:22|0.026086
21:06:23|0.026086
21:06:25|0.026108
21:06:26|0.026108
21:06:26|0.026111
21:06:28|0.026118
21:06:29|0.026112
21:06:30|0.026109
21:06:31|0.026109
21:06:32|0.026109
21:06:33|0.026109
21:06:34|0.026118
21:06:35|0.026122
21:06:36|0.026117
21:06:37|0.026117
21:06:38|0.026117
21:06:39|0.026117
21:06:40|0.026117
21:06:41|0.026118
21:06:42|0.026118
21:06:43|0.026131
21:06:44|0.026133
21:06:45|0.026133
21:06:46|0.026133
21:06:47|0.026122
21:06:48|0.026122
21:06:49|0.026122
21:06:50|0.026122
21:06:51|0.026122
21:06:52|0.026122
21:06:53|0.026128
21:06:54|0.026128
21:06:55|0.026133
21:06:56|0.026129
21:06:57|0.026132
21:06:58|0.026132
21:06:59|0.026142
21:07:00|0.026141
21:07:01|0.026141
21:07:02|0.026141
21:07:03|0.026141
21:07:04|0.026142
21:07:05|0.026142
21:07:06|0.026149
21:07:07|0.026149
21:07:09|0.026161
21:07:11|0.026173
21:07:12|0.026173
21:07:12|0.026184
21:07:14|0.026186
21:07:15|0.026171
21:07:15|0.026171
21:07:16|0.026178
21:07:17|0.026177
21:07:19|0.026177
21:07:20|0.026173
21:07:20|0.026175
21:07:22|0.026177
21:07:23|0.026177
21:07:23|0.026177
21:07:25|0.026177
21:07:25|0.026173
21:07:27|0.026171
21:07:28|0.026158
21:07:29|0.026157
21:07:30|0.026158
21:07:30|0.026158
21:07:32|0.026149
21:07:33|0.026149
21:07:34|0.026135
21:07:34|0.026134
21:07:36|0.026127
21:07:37|0.026122
21:07:38|0.026116
21:07:39|0.026116
21:07:40|0.026113
21:07:41|0.026101
21:07:42|0.026099
21:07:43|0.026092
21:07:44|0.026086
21:07:45|0.026087
21:07:46|0.026077
21:07:47|0.026075
21:07:48|0.026075
21:07:49|0.026073
21:07:50|0.026073
21:07:51|0.026063
21:07:52|0.026074
21:07:53|0.026074
21:07:54|0.026074
21:07:55|0.026056
21:07:56|0.026052
21:07:57|0.026047
21:07:58|0.026028
21:07:59|0.026011
21:08:00|0.02601
21:08:01|0.026012
21:08:02|0.025997
21:08:03|0.026018
21:08:04|0.026001
21:08:05|0.026001
21:08:06|0.026001
21:08:07|0.026008
21:08:08|0.026008
21:08:09|0.026008
21:08:10|0.026018
21:08:11|0.026018
21:08:13|0.026018
21:08:14|0.026018
21:08:15|0.026018
21:08:15|0.02601
21:08:17|0.02601
21:08:18|0.026009
21:08:19|0.026001
21:08:20|0.026018
21:08:21|0.026005
21:08:22|0.026012
21:08:24|0.026013
21:08:25|0.026032
21:08:26|0.026013
21:08:27|0.026013
21:08:28|0.026023
21:08:29|0.026017
21:08:30|0.026022
21:08:31|0.026021
21:08:32|0.026032
21:08:33|0.026023
21:08:34|0.026026
21:08:35|0.026017
21:08:36|0.026
21:08:37|0.025983
21:08:38|0.025985
21:08:39|0.025985
21:08:40|0.025973
21:08:41|0.025975
21:08:42|0.025983
21:08:43|0.025971
21:08:44|0.025974
21:08:45|0.025972
21:08:46|0.025976
21:08:47|0.025973
21:08:48|0.025965
21:08:50|0.02597
21:08:50|0.025983
21:08:51|0.025969
21:08:52|0.025974
21:08:53|0.025974
21:08:54|0.025981
21:08:56|0.025983
21:08:56|0.025983
21:08:57|0.025983
21:08:58|0.025983
21:09:00|0.025983
21:09:00|0.025973
21:09:01|0.025972
21:09:03|0.025973
21:09:03|0.025983
21:09:04|0.025973
21:09:05|0.026
21:09:06|0.025973
21:09:07|0.02598
21:09:08|0.025979
21:09:09|0.025979
21:09:11|0.02599
21:09:12|0.025974
21:09:13|0.025974
21:09:14|0.025974
21:09:15|0.02598
21:09:17|0.025987
21:09:17|0.025975
21:09:19|0.025975
21:09:19|0.025975
21:09:20|0.025975
21:09:22|0.025999
21:09:23|0.025999
21:09:24|0.025999
21:09:25|0.025995
21:09:26|0.02599
21:09:27|0.02599
21:09:28|0.025979
21:09:30|0.025985
21:09:30|0.025985
21:09:32|0.025985
21:09:32|0.026015
21:09:33|0.02601
21:09:35|0.026015
21:09:35|0.026015
21:09:36|0.026006
21:09:37|0.026025
21:09:39|0.026025
21:09:39|0.026025
21:09:41|0.026022
21:09:41|0.026023
21:09:43|0.026023
21:09:44|0.026026
21:09:45|0.026012
21:09:46|0.026012
21:09:46|0.026006
21:09:48|0.025991
21:09:49|0.025991
21:09:50|0.026009
21:09:51|0.026004
21:09:52|0.026004
21:09:53|0.026004
21:09:53|0.025991
21:09:55|0.025991
21:09:56|0.026004
21:09:57|0.026004
21:09:57|0.026004
21:09:59|0.026004
21:09:59|0.025996
21:10:01|0.025983
21:10:02|0.025983
21:10:03|0.025996
21:10:04|0.025996
21:10:05|0.02599
21:10:06|0.026004
21:10:08|0.026022
21:10:09|0.02603
21:10:10|0.026023
21:10:11|0.026023
21:10:12|0.026023
21:10:14|0.026016
21:10:15|0.026016
21:10:16|0.026016
21:10:17|0.026014
21:10:18|0.026014
21:10:19|0.026014
21:10:19|0.026014
21:10:21|0.026014
21:10:21|0.026016
21:10:23|0.026035
21:10:24|0.02602
21:10:24|0.026023
21:10:26|0.026023
21:10:27|0.026023
21:10:28|0.026023
21:10:29|0.026023
21:10:29|0.026023
21:10:31|0.026017
21:10:32|0.026017
21:10:32|0.026017
21:10:34|0.026003
21:10:34|0.026001
21:10:36|0.026001
21:10:36|0.026009
21:10:38|0.026009
21:10:38|0.026009
21:10:40|0.026009
21:10:41|0.026016
21:10:42|0.026018
21:10:43|0.026018
21:10:43|0.026021
21:10:44|0.026018
21:10:45|0.026008
21:10:47|0.026008
21:10:47|0.025998
21:10:49|0.025998
21:10:49|0.026009
21:10:51|0.025999
21:10:51|0.026021
21:10:52|0.026008
21:10:54|0.026015
21:10:55|0.026015
21:10:56|0.026036
21:10:57|0.026035
21:10:58|0.026035
21:10:59|0.026032
21:11:00|0.026037
21:11:01|0.026034
21:11:02|0.026027
21:11:03|0.026044
21:11:04|0.026054
21:11:05|0.026071
21:11:06|0.026099
21:11:07|0.026104
21:11:08|0.026114
21:11:09|0.026107
21:11:10|0.026108
21:11:11|0.026108
21:11:12|0.026108
21:11:13|0.026108
21:11:14|0.026121
21:11:15|0.026121
21:11:16|0.026121
21:11:17|0.026125
21:11:18|0.026128
21:11:19|0.026124
21:11:20|0.026124
21:11:22|0.026124
21:11:23|0.026104
21:11:24|0.026104
21:11:25|0.026105
21:11:25|0.026102
21:11:26|0.026094
21:11:28|0.026094
21:11:28|0.026091
21:11:30|0.02609
21:11:30|0.026079
21:11:31|0.026072
21:11:33|0.026072
21:11:34|0.026067
21:11:35|0.026067
21:11:35|0.026067
21:11:37|0.026075
21:11:38|0.026057
21:11:39|0.026053
21:11:39|0.026053
21:11:41|0.026047
21:11:42|0.026046
21:11:43|0.026046
21:11:43|0.026051
21:11:45|0.026051
21:11:45|0.026049
21:11:47|0.02605
21:11:48|0.02605
21:11:48|0.02605
21:11:49|0.02605
21:11:51|0.02605
21:11:52|0.02605
21:11:52|0.02602
21:11:54|0.026028
21:11:54|0.026028
21:11:56|0.026025
21:11:56|0.026
21:11:57|0.026
21:11:59|0.026008
21:12:00|0.026009
21:12:00|0.02603
21:12:02|0.026053
21:12:03|0.026053
21:12:05|0.026066
21:12:06|0.026057
21:12:06|0.026049
21:12:07|0.026036
21:12:08|0.026036
21:12:09|0.026045
21:12:10|0.026045
21:12:11|0.026054
21:12:12|0.026048
21:12:13|0.026052
21:12:15|0.02605
21:12:16|0.02605
21:12:18|0.026048
21:12:19|0.026049
21:12:20|0.026049
21:12:20|0.026039
21:12:22|0.02603
21:12:23|0.026027
21:12:23|0.026027
21:12:25|0.026027
21:12:25|0.026027
21:12:26|0.026025
21:12:28|0.026025
21:12:29|0.026024
21:12:29|0.026024
21:12:30|0.026022
21:12:31|0.026022
21:12:32|0.026025
21:12:33|0.026025
21:12:34|0.026026
21:12:37|0.026026
21:12:38|0.026028
21:12:38|0.026028
21:12:39|0.026028
21:12:40|0.026037
21:12:42|0.026037
21:12:42|0.026037
21:12:44|0.026037
21:12:44|0.026056
21:12:45|0.026056
21:12:46|0.026056
21:12:48|0.026056
21:12:48|0.026062
21:12:49|0.026076
21:12:50|0.026068
21:12:52|0.026049
21:12:53|0.026049
21:12:53|0.026068
21:12:55|0.026068
21:12:56|0.026059
21:12:56|0.026059
21:12:58|0.026059
21:12:58|0.02605
21:13:00|0.026037
21:13:00|0.026037
21:13:01|0.026037
21:13:03|0.02604
21:13:04|0.02604
21:13:05|0.02604
21:13:06|0.02604
21:13:07|0.026057
21:13:08|0.026062
21:13:09|0.02604
21:13:10|0.02604
21:13:11|0.02604
21:13:12|0.02604
21:13:13|0.026049
21:13:14|0.026049
21:13:16|0.026049
21:13:16|0.026049
21:13:17|0.026042
21:13:19|0.026042
21:13:20|0.026042
21:13:21|0.026042
21:13:22|0.026042
21:13:23|0.026048
21:13:25|0.026053
21:13:26|0.026054
21:13:26|0.026051
21:13:28|0.026051
21:13:28|0.026056
21:13:29|0.026056
21:13:31|0.026062
21:13:31|0.026062
21:13:33|0.02606
21:13:34|0.02606
21:13:34|0.02606
21:13:36|0.02606
21:13:37|0.026059
21:13:37|0.026059
21:13:39|0.026045
21:13:40|0.026041
21:13:41|0.026041
21:13:42|0.026035
21:13:42|0.026035
21:13:44|0.026068
21:13:45|0.026068
21:13:46|0.026068
21:13:47|0.026062
21:13:48|0.026062
21:13:49|0.026062
21:13:50|0.026064
21:13:51|0.026064
21:13:52|0.026064
21:13:53|0.026064
21:13:54|0.026064
21:13:55|0.026064
21:13:56|0.026064
21:13:57|0.026077
21:13:58|0.026077
21:13:59|0.026077
21:14:00|0.026076
21:14:01|0.026076
21:14:02|0.026076
21:14:03|0.026064
21:14:04|0.026064
21:14:05|0.026064
21:14:06|0.026064
21:14:07|0.026064
21:14:08|0.026064
21:14:09|0.026064
21:14:10|0.026055
21:14:11|0.026055
21:14:12|0.026054
21:14:13|0.026054
21:14:14|0.026054
21:14:15|0.026045
21:14:16|0.026032
21:14:17|0.026041
21:14:18|0.026033
21:14:20|0.026033
21:14:20|0.026033
21:14:22|0.026033
21:14:23|0.026033
21:14:23|0.026033
21:14:24|0.026033
21:14:26|0.026034
21:14:26|0.026034
21:14:28|0.026026
21:14:29|0.026026
21:14:29|0.026026
21:14:31|0.026015
21:14:31|0.026017
21:14:32|0.026019
21:14:34|0.026027
21:14:34|0.026026
21:14:36|0.026026
21:14:37|0.026021
21:14:37|0.026015
21:14:39|0.026015
21:14:40|0.026018
21:14:40|0.026018
21:14:41|0.026018
21:14:42|0.026018
21:14:43|0.026017
21:14:44|0.026017
21:14:46|0.02601
21:14:46|0.026015
21:14:47|0.026014
21:14:48|0.026014
21:14:49|0.026013
21:14:51|0.026013
21:14:51|0.026004
21:14:53|0.026004
21:14:54|0.025999
21:14:54|0.025963
21:14:55|0.025967
21:14:56|0.025965
21:14:57|0.025965
21:14:58|0.025975
21:15:00|0.025975
21:15:00|0.025964
21:15:01|0.025982
21:15:02|0.025982
21:15:03|0.025982
21:15:05|0.025982
21:15:06|0.025982
21:15:07|0.025982
21:15:07|0.025981
21:15:09|0.025957
21:15:10|0.025972
21:15:11|0.025972
21:15:11|0.025983
21:15:12|0.025983
21:15:13|0.025983
21:15:15|0.025969
21:15:16|0.025979
21:15:17|0.025981
21:15:19|0.025981
21:15:19|0.025981
21:15:20|0.025981
21:15:22|0.025979
21:15:22|0.025979
21:15:23|0.025974
21:15:24|0.025974
21:15:26|0.025979
21:15:27|0.025979
21:15:28|0.025979
21:15:29|0.025968
21:15:29|0.025968
21:15:31|0.025968
21:15:32|0.025968
21:15:33|0.025965
21:15:34|0.025965
21:15:35|0.025964
21:15:36|0.025964
21:15:37|0.025964
21:15:38|0.025964
21:15:39|0.02597
21:15:40|0.02597
21:15:42|0.02599
21:15:42|0.02599
21:15:44|0.02599
21:15:44|0.025978
21:15:45|0.025978
21:15:47|0.025978
21:15:47|0.025978
21:15:49|0.025967
21:15:49|0.025967
21:15:51|0.025967
21:15:52|0.025974
21:15:53|0.025974
21:15:54|0.025967
21:15:55|0.025977
21:15:56|0.025977
21:15:57|0.025977
21:15:58|0.025993
21:15:58|0.025993
21:16:00|0.025989
21:16:01|0.025989
21:16:02|0.025989
21:16:03|0.025989
21:16:04|0.025989
21:16:04|0.025989
21:16:05|0.025989
21:16:07|0.025989
21:16:08|0.026
21:16:08|0.025998
21:16:10|0.026
21:16:11|0.026
21:16:12|0.026
21:16:12|0.026
21:16:14|0.026
21:16:15|0.026
21:16:15|0.026
21:16:17|0.025997
21:16:19|0.026
21:16:20|0.02601
21:16:21|0.02601
21:16:22|0.02601
21:16:23|0.026019
21:16:24|0.026031
21:16:25|0.026034
21:16:26|0.026034
21:16:28|0.026017
21:16:29|0.026017
21:16:29|0.02602
21:16:30|0.02602
21:16:32|0.02602
21:16:33|0.02602
21:16:34|0.026019
21:16:35|0.026022
21:16:35|0.026022
21:16:37|0.026029
21:16:38|0.026029
21:16:38|0.026029
21:16:40|0.026029
21:16:41|0.026029
21:16:41|0.026034
21:16:43|0.026034
21:16:44|0.026034
21:16:45|0.026034
21:16:46|0.026034
21:16:47|0.02604
21:16:48|0.026038
21:16:49|0.026038
21:16:49|0.026042
21:16:51|0.026031
21:16:52|0.026038
21:16:53|0.026038
21:16:54|0.026027
21:16:55|0.02604
21:16:56|0.02604
21:16:57|0.02604
21:16:58|0.026033
21:16:59|0.026045
21:17:00|0.026045
21:17:01|0.026045
21:17:01|0.026045
21:17:03|0.026045
21:17:04|0.026045
21:17:04|0.026045
21:17:06|0.026041
21:17:07|0.026041
21:17:08|0.026055
21:17:08|0.026055
21:17:10|0.026055
21:17:11|0.026042
21:17:12|0.026062
21:17:13|0.026055
21:17:14|0.026055
21:17:14|0.02606
21:17:16|0.026062
21:17:16|0.02608
21:17:17|0.02608
21:17:20|0.026077
21:17:21|0.02608
21:17:22|0.026088
21:17:24|0.026088
21:17:25|0.026083
21:17:26|0.026096
21:17:27|0.026103
21:17:28|0.026102
21:17:29|0.0261
21:17:30|0.0261
21:17:30|0.02611
21:17:32|0.026108
21:17:33|0.026103
21:17:34|0.026103
21:17:34|0.026111
21:17:35|0.026103
21:17:36|0.026103
21:17:38|0.026089
21:17:38|0.026089
21:17:40|0.026088
21:17:40|0.02609
21:17:41|0.026094
21:17:43|0.0261
21:17:44|0.026097
21:17:45|0.026097
21:17:46|0.026097
21:17:47|0.026098
21:17:48|0.026098
21:17:49|0.026098
21:17:50|0.026098
21:17:51|0.026098
21:17:52|0.026098
21:17:53|0.026098
21:17:54|0.026108
21:17:55|0.026108
21:17:56|0.026108
21:17:58|0.026108
21:17:59|0.026109
21:17:59|0.026109
21:18:00|0.026109
21:18:01|0.026109
21:18:02|0.026117
21:18:04|0.026117
21:18:04|0.026117
21:18:05|0.026117
21:18:07|0.026117
21:18:07|0.02611
21:18:08|0.026109
21:18:10|0.026109
21:18:10|0.026115
21:18:12|0.026119
21:18:13|0.026119
21:18:14|0.026119
21:18:14|0.026119
21:18:16|0.026119
21:18:17|0.026115
21:18:17|0.026108
21:18:19|0.026108
21:18:19|0.026111
21:18:21|0.026111
21:18:22|0.026111
21:18:23|0.026103
21:18:25|0.026109
21:18:26|0.026109
21:18:27|0.026109
21:18:28|0.026109
21:18:28|0.026105
21:18:30|0.026112
21:18:30|0.026112
21:18:32|0.026112
21:18:32|0.026111
21:18:33|0.026111
21:18:34|0.0261
21:18:35|0.026106
21:18:36|0.026106
21:18:37|0.026098
21:18:39|0.026098
21:18:39|0.026099
21:18:40|0.026099
21:18:42|0.026102
21:18:42|0.026095
21:18:43|0.026102
21:18:44|0.026102
21:18:46|0.026102
21:18:47|0.026102
21:18:47|0.026099
21:18:48|0.026102
21:18:50|0.026102
21:18:51|0.026115
21:18:52|0.026115
21:18:53|0.026115
21:18:54|0.026101
21:18:55|0.0261
21:18:56|0.0261
21:18:57|0.0261
21:18:58|0.026101
21:18:59|0.026101
21:19:00|0.026105
21:19:01|0.026104
21:19:02|0.026099
21:19:03|0.026099
21:19:04|0.026099
21:19:05|0.026099
21:19:06|0.026097
21:19:08|0.02609
21:19:09|0.02609
21:19:09|0.02609
21:19:10|0.02609
21:19:12|0.02609
21:19:12|0.026089
21:19:13|0.026087
21:19:14|0.026087
21:19:15|0.026087
21:19:16|0.026087
21:19:18|0.026086
21:19:18|0.026086
21:19:20|0.026086
21:19:20|0.026086
21:19:21|0.026086
21:19:23|0.026086
21:19:24|0.026086
21:19:25|0.026086
21:19:26|0.02608
21:19:27|0.026071
21:19:28|0.026071
21:19:29|0.026071
21:19:30|0.026064
21:19:31|0.026064
21:19:32|0.026064
21:19:33|0.026064
21:19:34|0.026062
21:19:35|0.026037
21:19:36|0.02606
21:19:37|0.02606
21:19:38|0.02606
21:19:39|0.02606
21:19:40|0.02606
21:19:41|0.02606
21:19:42|0.02606
21:19:43|0.02606
21:19:45|0.02606
21:19:46|0.026037
21:19:47|0.026037
21:19:47|0.026037
21:19:49|0.026037
21:19:49|0.026037
21:19:50|0.026037
21:19:52|0.026037
21:19:52|0.026037
21:19:53|0.026037
21:19:55|0.026037
21:19:55|0.026037
21:19:57|0.026028
21:19:58|0.026028
21:19:58|0.026028
21:19:59|0.026027
21:20:01|0.026028
21:20:02|0.026034
21:20:03|0.026034
21:20:04|0.026034
21:20:04|0.026034
21:20:05|0.026032
21:20:07|0.026041
21:20:07|0.026041
21:20:09|0.026028
21:20:09|0.026026
21:20:10|0.026026
21:20:11|0.026025
21:20:12|0.026028
21:20:13|0.026015
21:20:14|0.026011
21:20:16|0.02601
21:20:17|0.026011
21:20:18|0.026011
21:20:18|0.026011
21:20:20|0.026011
21:20:21|0.026001
21:20:22|0.025999
21:20:22|0.025999
21:20:24|0.025999
21:20:25|0.025999
21:20:26|0.026005
21:20:27|0.026005
21:20:28|0.02599
21:20:29|0.025991
21:20:30|0.025997
21:20:31|0.025997
21:20:32|0.026003
21:20:33|0.026009
21:20:34|0.025975
21:20:35|0.025984
21:20:37|0.025972
21:20:38|0.025982
21:20:39|0.02601
21:20:40|0.026015
21:20:40|0.026028
21:20:42|0.026056
21:20:42|0.026063
21:20:43|0.026063
21:20:45|0.026063
21:20:46|0.026053
21:20:47|0.026053
21:20:48|0.026047
21:20:49|0.026047
21:20:50|0.026047
21:20:51|0.026047
21:20:52|0.026047
21:20:52|0.026056
21:20:54|0.026056
21:20:54|0.026056
21:20:56|0.02607
21:20:57|0.026072
21:20:57|0.026078
21:20:59|0.026078
21:21:00|0.026078
21:21:01|0.026083
21:21:02|0.026072
21:21:03|0.026072
21:21:04|0.026071
21:21:05|0.026071
21:21:05|0.026073
21:21:06|0.026085
21:21:08|0.026085
21:21:09|0.026085
21:21:10|0.026085
21:21:11|0.026085
21:21:12|0.026085
21:21:12|0.026087
21:21:14|0.026093
21:21:15|0.026093
21:21:16|0.026093
21:21:16|0.026093
21:21:18|0.026093
21:21:18|0.026093
21:21:20|0.026087
21:21:21|0.026082
21:21:22|0.026082
21:21:23|0.026082
21:21:24|0.026094
21:21:25|0.026102
21:21:26|0.026102
21:21:27|0.026102
21:21:28|0.026102
21:21:29|0.026102
21:21:30|0.026102
21:21:31|0.026097
21:21:32|0.026097
21:21:33|0.026096
21:21:34|0.026102
21:21:35|0.026102
21:21:36|0.026102
21:21:37|0.026102
21:21:38|0.026093
21:21:39|0.026096
21:21:40|0.026096
21:21:41|0.026095
21:21:42|0.026095
21:21:43|0.026096
21:21:44|0.026096
21:21:45|0.026096
21:21:47|0.026096
21:21:47|0.026096
21:21:48|0.026096
21:21:50|0.026101
21:21:50|0.026112
21:21:51|0.026112
21:21:52|0.026112
21:21:54|0.026114
21:21:54|0.026114
21:21:55|0.026114
21:21:57|0.026114
21:21:57|0.026112
21:21:58|0.026112
21:21:59|0.026112
21:22:00|0.026112
21:22:01|0.026109
21:22:03|0.026109
21:22:03|0.026109
21:22:04|0.026113
21:22:06|0.026113
21:22:07|0.026117
21:22:08|0.026117
21:22:08|0.026112
21:22:09|0.026124
21:22:10|0.026112
21:22:11|0.026136
21:22:12|0.026139
21:22:13|0.026138
21:22:14|0.026138
21:22:15|0.026128
21:22:16|0.026121
21:22:17|0.026121
21:22:18|0.026121
21:22:19|0.026118
21:22:20|0.026127
21:22:22|0.026127
21:22:22|0.026127
21:22:23|0.026127
21:22:25|0.026114
21:22:26|0.026118
21:22:27|0.026114
21:22:28|0.026112
21:22:29|0.026119
21:22:30|0.026144
21:22:31|0.026144
21:22:32|0.026146
21:22:33|0.026141
21:22:34|0.026126
21:22:35|0.026126
21:22:36|0.026126
21:22:37|0.026127
21:22:38|0.026122
21:22:39|0.026119
21:22:40|0.026119
21:22:41|0.026112
21:22:42|0.026112
21:22:44|0.026112
21:22:44|0.026099
21:22:46|0.026099
21:22:46|0.026099
21:22:48|0.026099
21:22:48|0.026096
21:22:49|0.026096
21:22:51|0.026096
21:22:51|0.026092
21:22:52|0.026097
21:22:54|0.026089
21:22:54|0.026089
21:22:56|0.026073
21:22:57|0.026072
21:22:57|0.026072
21:22:59|0.026072
21:23:00|0.026072
21:23:01|0.026072
21:23:02|0.026065
21:23:03|0.026065
21:23:04|0.026064
21:23:05|0.026055
21:23:05|0.026055
21:23:07|0.026055
21:23:07|0.026055
21:23:09|0.026047
21:23:10|0.026077
21:23:10|0.026079
21:23:12|0.026081
21:23:12|0.026081
21:23:14|0.026081
21:23:15|0.026081
21:23:16|0.026091
21:23:16|0.026095
21:23:18|0.02611
21:23:19|0.026102
21:23:20|0.026102
21:23:21|0.026122
21:23:21|0.026128
21:23:22|0.02613
21:23:25|0.026127
21:23:26|0.026127
21:23:26|0.026129
21:23:28|0.026129
21:23:28|0.026129
21:23:29|0.026117
21:23:31|0.026117
21:23:31|0.02612
21:23:32|0.02612
21:23:34|0.02611
21:23:35|0.02611
21:23:36|0.02611
21:23:37|0.02611
21:23:37|0.02611
21:23:39|0.026107
21:23:39|0.026107
21:23:40|0.026107
21:23:42|0.026107
21:23:42|0.026107
21:23:43|0.026095
21:23:45|0.0261
21:23:46|0.0261
21:23:47|0.0261
21:23:48|0.0261
21:23:48|0.026109
21:23:50|0.026109
21:23:51|0.026109
21:23:52|0.026113
21:23:52|0.026119
21:23:53|0.026119
21:23:54|0.0261
21:23:55|0.0261
21:23:56|0.0261
21:23:57|0.026104
21:23:59|0.026104
21:24:00|0.026119
21:24:00|0.026123
21:24:01|0.026123
21:24:02|0.026123
21:24:04|0.026123
21:24:05|0.026123
21:24:06|0.026111
21:24:07|0.026095
21:24:08|0.026097
21:24:09|0.0261
21:24:10|0.026102
21:24:11|0.026123
21:24:12|0.026123
21:24:13|0.026123
21:24:15|0.026128
21:24:15|0.026128
21:24:16|0.026134
21:24:17|0.026134
21:24:18|0.026122
21:24:19|0.026122
21:24:20|0.026124
21:24:21|0.026124
21:24:23|0.026124
21:24:23|0.026124
21:24:24|0.026126
21:24:26|0.026115
21:24:27|0.026115
21:24:28|0.026115
21:24:29|0.026117
21:24:30|0.026117
21:24:31|0.026117
21:24:32|0.026117
21:24:33|0.026111
21:24:34|0.026104
21:24:34|0.026104
21:24:36|0.0261
21:24:36|0.026122
21:24:38|0.026112
21:24:39|0.026112
21:24:39|0.026112
21:24:41|0.026142
21:24:41|0.026142
21:24:43|0.026097
21:24:44|0.026114
21:24:45|0.026115
21:24:46|0.026101
21:24:47|0.02611
21:24:48|0.02611
21:24:49|0.02611
21:24:50|0.026136
21:24:51|0.026136
21:24:52|0.026136
21:24:53|0.026138
21:24:54|0.026134
21:24:55|0.026146
21:24:56|0.026146
21:24:57|0.026146
21:24:58|0.026131
21:24:59|0.026132
21:25:00|0.026141
21:25:01|0.026146
21:25:02|0.026146
21:25:03|0.026138
21:25:04|0.026142
21:25:05|0.026152
21:25:06|0.026152
21:25:07|0.026155
21:25:08|0.026155
21:25:09|0.026155
21:25:10|0.026155
21:25:11|0.026158
21:25:12|0.026158
21:25:13|0.026156
21:25:14|0.026156
21:25:15|0.026156
21:25:16|0.026156
21:25:17|0.026165
21:25:18|0.026175
21:25:19|0.026175
21:25:20|0.026188
21:25:21|0.026197
21:25:22|0.026197
21:25:23|0.026192
21:25:24|0.026187
21:25:25|0.026187
21:25:26|0.026183
21:25:27|0.026183
21:25:29|0.026188
21:25:30|0.026186
21:25:31|0.026186
21:25:32|0.026186
21:25:34|0.026186
21:25:34|0.026186
21:25:36|0.026186
21:25:37|0.026143
21:25:38|0.026143
21:25:39|0.026143
21:25:40|0.026143
21:25:41|0.026143
21:25:42|0.026135
21:25:42|0.026135
21:25:44|0.026129
21:25:45|0.026129
21:25:46|0.026129
21:25:47|0.026137
21:25:48|0.026131
21:25:49|0.026132
21:25:50|0.026155
21:25:51|0.026143
21:25:52|0.026143
21:25:53|0.026143
21:25:54|0.026146
21:25:55|0.026146
21:25:56|0.026146
21:25:57|0.026146
21:25:58|0.026146
21:25:59|0.026143
21:26:00|0.02614
21:26:01|0.02614
21:26:02|0.02614
21:26:03|0.02614
21:26:05|0.02614
21:26:05|0.026133
21:26:06|0.026129
21:26:07|0.026129
21:26:08|0.026129
21:26:09|0.02615
21:26:10|0.02615
21:26:11|0.02615
21:26:12|0.02615
21:26:14|0.026162
21:26:14|0.026162
21:26:15|0.026161
21:26:16|0.026161
21:26:17|0.026161
21:26:18|0.026159
21:26:19|0.026159
21:26:20|0.026159
21:26:22|0.026158
21:26:22|0.026159
21:26:23|0.026159
21:26:25|0.026163
21:26:25|0.026168
21:26:27|0.026162
21:26:28|0.026162
21:26:30|0.026162
21:26:31|0.026162
21:26:33|0.026164
21:26:34|0.026168
21:26:34|0.026168
21:26:35|0.026168
21:26:36|0.026168
21:26:37|0.026168
21:26:38|0.026167
21:26:39|0.026174
21:26:41|0.026174
21:26:42|0.026174
21:26:43|0.026186
21:26:44|0.026186
21:26:45|0.026186
21:26:45|0.026186
21:26:46|0.026186
21:26:47|0.026186
21:26:48|0.026186
21:26:50|0.026185
21:26:51|0.026179
21:26:52|0.026191
21:26:53|0.026191
21:26:54|0.026196
21:26:54|0.026196
21:26:55|0.026197
21:26:56|0.026197
21:26:57|0.026187
21:26:59|0.026187
21:26:59|0.0262
21:27:00|0.026194
21:27:01|0.026194
21:27:02|0.026199
21:27:03|0.026199
21:27:04|0.026199
21:27:06|0.026191
21:27:07|0.026194
21:27:08|0.026194
21:27:09|0.02619
21:27:10|0.026191
21:27:11|0.026191
21:27:12|0.026191
21:27:13|0.026191
21:27:14|0.026191
21:27:15|0.026191
21:27:16|0.026186
21:27:17|0.026186
21:27:18|0.026189
21:27:19|0.026189
21:27:20|0.026189
21:27:21|0.026199
21:27:22|0.026199
21:27:23|0.026192
21:27:24|0.0262
21:27:25|0.0262
21:27:26|0.026185
21:27:27|0.026185
21:27:29|0.02619
21:27:30|0.026189
21:27:31|0.026189
21:27:32|0.026194
21:27:34|0.026191
21:27:35|0.026191
21:27:35|0.026191
21:27:37|0.026191
21:27:38|0.026199
21:27:39|0.026199
21:27:40|0.026199
21:27:41|0.026199
21:27:42|0.026199
21:27:43|0.026199
21:27:43|0.026199
21:27:44|0.026199
21:27:46|0.026194
21:27:47|0.026194
21:27:48|0.026194
21:27:48|0.026191
21:27:50|0.026191
21:27:51|0.026191
21:27:52|0.026191
21:27:53|0.026194
21:27:53|0.026199
21:27:54|0.026199
21:27:56|0.026199
21:27:57|0.026193
21:27:58|0.026193
21:27:59|0.026193
21:28:00|0.026188
21:28:01|0.026188
21:28:02|0.026188
21:28:03|0.026188
21:28:04|0.026188
21:28:05|0.026188
21:28:06|0.026195
21:28:07|0.026195
21:28:08|0.026195
21:28:09|0.026194
21:28:10|0.026194
21:28:11|0.02619
21:28:12|0.02619
21:28:13|0.02619
21:28:14|0.026191
21:28:15|0.026191
21:28:16|0.02619
21:28:17|0.026191
21:28:18|0.026188
21:28:19|0.026198
21:28:20|0.026198
21:28:21|0.026198
21:28:22|0.026198
21:28:23|0.026197
21:28:24|0.026197
21:28:25|0.026197
21:28:26|0.026197
21:28:27|0.026197
21:28:28|0.026206
21:28:30|0.026205
21:28:31|0.026198
21:28:32|0.026198
21:28:33|0.026198
21:28:33|0.026194
21:28:35|0.026194
21:28:36|0.026194
21:28:37|0.026194
21:28:38|0.026186
21:28:40|0.026186
21:28:41|0.02619
21:28:42|0.026195
21:28:43|0.026195
21:28:44|0.026195
21:28:44|0.026195
21:28:45|0.026195
21:28:47|0.026195
21:28:47|0.026195
21:28:48|0.026197
21:28:50|0.026199
21:28:51|0.026195
21:28:51|0.026195
21:28:52|0.026192
21:28:53|0.026192
21:28:54|0.026192
21:28:55|0.026192
21:28:57|0.02619
21:28:57|0.02619
21:28:58|0.026173
21:29:00|0.026173
21:29:01|0.026173
21:29:02|0.026173
21:29:03|0.026173
21:29:04|0.026173
21:29:05|0.026173
21:29:06|0.026173
21:29:07|0.026173
21:29:09|0.02618
21:29:09|0.026175
21:29:11|0.026175
21:29:11|0.026178
21:29:13|0.026178
21:29:14|0.026177
21:29:15|0.026185
21:29:16|0.026185
21:29:17|0.026185
21:29:18|0.026185
21:29:19|0.026185
21:29:20|0.026189
21:29:20|0.026189
21:29:21|0.02619
21:29:22|0.02619
21:29:24|0.02619
21:29:24|0.026196
21:29:26|0.026196
21:29:27|0.026196
21:29:28|0.026201
21:29:28|0.026201
21:29:31|0.0262
21:29:31|0.0262
21:29:33|0.0262
21:29:34|0.0262
21:29:34|0.0262
21:29:37|0.0262
21:29:37|0.0262
21:29:38|0.0262
21:29:39|0.0262
21:29:41|0.026189
21:29:41|0.026189
21:29:43|0.026189
21:29:43|0.026192
21:29:44|0.026192
21:29:45|0.026192
21:29:47|0.026192
21:29:48|0.026192
21:29:49|0.026192
21:29:50|0.026192
21:29:51|0.026192
21:29:52|0.026192
21:29:53|0.026182
21:29:54|0.02618
21:29:55|0.026183
21:29:56|0.026183
21:29:57|0.026182
21:29:58|0.02618
21:29:59|0.02618
21:30:00|0.02618
21:30:01|0.02618
21:30:02|0.02618
21:30:03|0.026187
21:30:04|0.026187
21:30:05|0.026183
21:30:06|0.026183
21:30:07|0.026183
21:30:08|0.026183
21:30:09|0.02619
21:30:10|0.026194
21:30:11|0.026194
21:30:12|0.026199
21:30:13|0.026199
21:30:14|0.02621
21:30:15|0.026205
21:30:16|0.026205
21:30:17|0.026201
21:30:18|0.026198
21:30:19|0.026198
21:30:20|0.026193
21:30:21|0.026197
21:30:22|0.026188
21:30:23|0.026188
21:30:24|0.026188
21:30:25|0.026188
21:30:26|0.026188
21:30:27|0.026183
21:30:28|0.026181
21:30:29|0.026181
21:30:30|0.026181
21:30:32|0.026181
21:30:32|0.026181
21:30:34|0.026176
21:30:35|0.026177
21:30:37|0.026174
21:30:38|0.026184
21:30:38|0.026184
21:30:40|0.026184
21:30:41|0.026187
21:30:42|0.026187
21:30:43|0.026187
21:30:44|0.026187
21:30:45|0.026177
21:30:46|0.026177
21:30:48|0.026179
21:30:48|0.026179
21:30:50|0.026164
21:30:51|0.026164
21:30:52|0.026174
21:30:52|0.026174
21:30:53|0.026179
21:30:54|0.026179
21:30:56|0.026161
21:30:56|0.026158
21:30:57|0.026155
21:30:58|0.026163
21:31:00|0.026167
21:31:00|0.026184
21:31:02|0.026184
21:31:02|0.026184
21:31:03|0.026184
21:31:04|0.026178
21:31:05|0.026177
21:31:06|0.02618
21:31:08|0.026167
21:31:09|0.02616
21:31:09|0.026172
21:31:10|0.026167
21:31:12|0.026168
21:31:12|0.02615
21:31:14|0.026165
21:31:14|0.026165
21:31:16|0.026164
21:31:16|0.02617
21:31:17|0.026177
21:31:19|0.026158
21:31:20|0.026163
21:31:20|0.026163
21:31:21|0.026163
21:31:22|0.026158
21:31:24|0.026155
21:31:24|0.026158
21:31:26|0.026158
21:31:26|0.026151
21:31:28|0.026151
21:31:28|0.026151
21:31:29|0.026151
21:31:31|0.02615
21:31:33|0.026158
21:31:34|0.026158
21:31:35|0.026158
21:31:36|0.026158
21:31:37|0.026152
21:31:38|0.026155
21:31:38|0.026151
21:31:40|0.026157
21:31:41|0.026159
21:31:42|0.026164
21:31:43|0.026164
21:31:44|0.026164
21:31:45|0.026164
21:31:46|0.026158
21:31:47|0.026163
21:31:48|0.026158
21:31:49|0.026158
21:31:51|0.026158
21:31:52|0.026163
21:31:53|0.026163
21:31:54|0.026155
21:31:55|0.026151
21:31:56|0.026152
21:31:57|0.026152
21:31:58|0.026146
21:31:59|0.026146
21:32:01|0.02615
21:32:01|0.02615
21:32:02|0.026129
21:32:04|0.02614
21:32:04|0.02614
21:32:05|0.02614
21:32:06|0.02614
21:32:07|0.02614
21:32:09|0.026148
21:32:09|0.026147
21:32:10|0.026147
21:32:12|0.026147
21:32:13|0.026147
21:32:13|0.026151
21:32:15|0.026163
21:32:16|0.026163
21:32:17|0.026163
21:32:17|0.026179
21:32:19|0.026183
21:32:19|0.026183
21:32:21|0.026183
21:32:22|0.026186
21:32:22|0.026186
21:32:24|0.026182
21:32:25|0.026181
21:32:26|0.026178
21:32:27|0.026178
21:32:28|0.026175
21:32:29|0.026175
21:32:30|0.026175
21:32:31|0.026174
21:32:32|0.026174
21:32:34|0.026174
21:32:36|0.026174
21:32:37|0.026174
21:32:38|0.026185
21:32:39|0.026192
21:32:40|0.026193
21:32:41|0.026193
21:32:42|0.026193
21:32:42|0.026192
21:32:44|0.026212
21:32:45|0.026212
21:32:46|0.026207
21:32:47|0.026223
21:32:48|0.026226
21:32:49|0.026228
21:32:50|0.026235
21:32:51|0.026239
21:32:52|0.026239
21:32:53|0.026235
21:32:54|0.026227
21:32:55|0.026227
21:32:56|0.026227
21:32:58|0.026221
21:32:58|0.026247
21:32:59|0.026236
21:33:00|0.026236
21:33:01|0.026243
21:33:02|0.026243
21:33:03|0.026243
21:33:04|0.026236
21:33:05|0.026236
21:33:07|0.026215
21:33:08|0.02622
21:33:08|0.026219
21:33:09|0.026219
21:33:10|0.026218
21:33:11|0.026218
21:33:13|0.026218
21:33:14|0.026218
21:33:14|0.026218
21:33:16|0.026218
21:33:17|0.026218
21:33:18|0.026207
21:33:19|0.026208
21:33:20|0.026208
21:33:20|0.026204
21:33:23|0.026198
21:33:23|0.026197
21:33:24|0.026231
21:33:25|0.026231
21:33:26|0.026231
21:33:27|0.026226
21:33:29|0.026226
21:33:29|0.026212
21:33:30|0.026217
21:33:32|0.026231
21:33:32|0.026231
21:33:35|0.026245
21:33:36|0.026245
21:33:36|0.026245
21:33:38|0.026247
21:33:39|0.02625
21:33:40|0.026249
21:33:41|0.026249
21:33:42|0.026245
21:33:43|0.02625
21:33:44|0.02624
21:33:45|0.02624
21:33:46|0.026244
21:33:47|0.026245
21:33:48|0.026246
21:33:49|0.026246
21:33:51|0.026246
21:33:52|0.026246
21:33:52|0.026246
21:33:53|0.026246
21:33:54|0.026246
21:33:56|0.026246
21:33:56|0.026248
21:33:57|0.026248
21:33:59|0.026248
21:33:59|0.026263
21:34:01|0.026263
21:34:02|0.026263
21:34:03|0.026256
21:34:04|0.026256
21:34:04|0.026256
21:34:06|0.026256
21:34:06|0.026248
21:34:07|0.026254
21:34:09|0.026253
21:34:10|0.02626
21:34:11|0.02626
21:34:12|0.02626
21:34:13|0.026251
21:34:14|0.026245
21:34:15|0.026245
21:34:16|0.026251
21:34:17|0.026257
21:34:18|0.026258
21:34:19|0.026263
21:34:20|0.026264
21:34:21|0.026272
21:34:22|0.026267
21:34:23|0.026263
21:34:24|0.026267
21:34:25|0.026267
21:34:26|0.026267
21:34:27|0.026261
21:34:28|0.026261
21:34:29|0.026261
21:34:30|0.026265
21:34:31|0.026265
21:34:32|0.026265
21:34:33|0.026255
21:34:34|0.026259
21:34:35|0.026259
21:34:36|0.026265
21:34:37|0.026265
21:34:38|0.026265
21:34:40|0.026265
21:34:41|0.026274
21:34:42|0.026274
21:34:43|0.026274
21:34:44|0.026274
21:34:45|0.026279
21:34:46|0.026279
21:34:47|0.026265
21:34:49|0.026272
21:34:49|0.026278
21:34:51|0.026278
21:34:52|0.026292
21:34:52|0.026291
21:34:53|0.02628
21:34:55|0.02628
21:34:56|0.026279
21:34:57|0.026279
21:34:58|0.026279
21:34:59|0.026284
21:35:00|0.026279
21:35:01|0.026281
21:35:02|0.026281
21:35:03|0.026281
21:35:05|0.026273
21:35:06|0.026257
21:35:06|0.026257
21:35:07|0.02627
21:35:09|0.026267
21:35:10|0.026267
21:35:11|0.026267
21:35:11|0.026278
21:35:13|0.026278
21:35:14|0.026278
21:35:15|0.026257
21:35:16|0.026257
21:35:17|0.026257
21:35:18|0.026244
21:35:19|0.026244
21:35:20|0.026238
21:35:21|0.026235
21:35:22|0.026235
21:35:23|0.026212
21:35:24|0.026205
21:35:25|0.026215
21:35:26|0.026215
21:35:27|0.026198
21:35:28|0.026186
21:35:29|0.026186
21:35:30|0.026175
21:35:31|0.026189
21:35:32|0.026189
21:35:33|0.026189
21:35:34|0.026189
21:35:36|0.026184
21:35:38|0.026188
21:35:39|0.026188
21:35:40|0.026204
21:35:41|0.026203
21:35:42|0.026193
21:35:43|0.026193
21:35:44|0.026188
21:35:45|0.026188
21:35:46|0.026186
21:35:48|0.026185
21:35:48|0.026185
21:35:50|0.026185
21:35:50|0.026195
21:35:51|0.026195
21:35:53|0.026195
21:35:53|0.026195
21:35:54|0.026204
21:35:55|0.026202
21:35:56|0.026202
21:35:58|0.02621
21:35:58|0.026218
21:35:59|0.026218
21:36:00|0.026221
21:36:02|0.026234
21:36:03|0.026263
21:36:04|0.026261
21:36:05|0.026271
21:36:06|0.026271
21:36:07|0.02627
21:36:08|0.026269
21:36:09|0.0263
21:36:10|0.026301
21:36:11|0.026301
21:36:12|0.026297
21:36:13|0.026297
21:36:14|0.026297
21:36:15|0.026304
21:36:16|0.026304
21:36:17|0.026304
21:36:18|0.026304
21:36:19|0.02631
21:36:20|0.026309
21:36:22|0.026303
21:36:22|0.026297
21:36:23|0.02631
21:36:24|0.02631
21:36:25|0.02631
21:36:26|0.02631
21:36:27|0.02631
21:36:28|0.02631
21:36:29|0.02631
21:36:31|0.02631
21:36:31|0.02631
21:36:32|0.026296
21:36:34|0.026296
21:36:34|0.026296
21:36:35|0.026297
21:36:37|0.026297
21:36:39|0.026297
21:36:40|0.02629
21:36:41|0.02629
21:36:41|0.026285
21:36:43|0.026285
21:36:44|0.026285
21:36:45|0.026285
21:36:46|0.026285
21:36:47|0.026285
21:36:48|0.026285
21:36:49|0.026285
21:36:50|0.026285
21:36:51|0.02628
21:36:52|0.02628
21:36:54|0.02628
21:36:55|0.02628
21:36:55|0.02628
21:36:57|0.026283
21:36:57|0.026283
21:36:59|0.026283
21:37:00|0.026274
21:37:01|0.026274
21:37:02|0.026269
21:37:03|0.026269
21:37:04|0.026269
21:37:05|0.026276
21:37:06|0.026277
21:37:07|0.026261
21:37:08|0.026261
21:37:09|0.026268
21:37:11|0.02626
21:37:12|0.02626
21:37:13|0.02627
21:37:13|0.026292
21:37:15|0.026306
21:37:16|0.026298
21:37:17|0.026298
21:37:18|0.026299
21:37:19|0.026299
21:37:20|0.026298
21:37:21|0.026293
21:37:22|0.026293
21:37:23|0.026282
21:37:24|0.026282
21:37:25|0.026282
21:37:27|0.026282
21:37:27|0.026272
21:37:28|0.026263
21:37:29|0.026263
21:37:30|0.026263
21:37:32|0.026263
21:37:33|0.026255
21:37:33|0.026245
21:37:34|0.026245
21:37:35|0.026245
21:37:36|0.026244
21:37:38|0.026244
21:37:39|0.02623
21:37:41|0.026223
21:37:42|0.026223
21:37:43|0.026224
21:37:44|0.026224
21:37:45|0.026226
21:37:46|0.026228
21:37:47|0.02624
21:37:48|0.026243
21:37:50|0.026231
21:37:50|0.026232
21:37:51|0.026239
21:37:52|0.026238
21:37:53|0.026239
21:37:54|0.026239
21:37:55|0.026249
21:37:56|0.026261
21:37:57|0.026261
21:37:58|0.026261
21:38:00|0.026261
21:38:01|0.026273
21:38:01|0.026275
21:38:03|0.026275
21:38:04|0.026306
21:38:04|0.0263
21:38:07|0.026306
21:38:07|0.026306
21:38:08|0.026298
21:38:09|0.026274
21:38:11|0.026274
21:38:12|0.026274
21:38:13|0.026274
21:38:14|0.026257
21:38:15|0.026246
21:38:16|0.026246
21:38:17|0.026246
21:38:18|0.026246
21:38:19|0.026254
21:38:20|0.026263
21:38:21|0.026263
21:38:22|0.026263
21:38:23|0.026263
21:38:24|0.026263
21:38:25|0.026263
21:38:26|0.026263
21:38:27|0.026263
21:38:28|0.026263
21:38:29|0.026261
21:38:30|0.026261
21:38:31|0.026261
21:38:32|0.026261
21:38:33|0.02625
21:38:34|0.02624
21:38:35|0.02624
21:38:36|0.02624
21:38:38|0.026233
21:38:38|0.026226
21:38:40|0.026235
21:38:42|0.026235
21:38:43|0.026235
21:38:44|0.026228
21:38:46|0.026221
21:38:46|0.026221
21:38:48|0.026221
21:38:48|0.026221
21:38:50|0.026214
21:38:50|0.026225
21:38:52|0.026225
21:38:53|0.026215
21:38:54|0.026201
21:38:55|0.026201
21:38:56|0.026225
21:38:57|0.026225
21:38:58|0.026233
21:38:59|0.026244
21:39:01|0.026244
21:39:02|0.026253
21:39:03|0.026253
21:39:04|0.026253
21:39:05|0.026253
21:39:06|0.026276
21:39:07|0.026276
21:39:08|0.026289
21:39:09|0.026279
21:39:10|0.026279
21:39:11|0.026279
21:39:12|0.026279
21:39:13|0.026273
21:39:14|0.026278
21:39:15|0.026278
21:39:16|0.026284
21:39:17|0.026284
21:39:18|0.026284
21:39:19|0.026284
21:39:20|0.026284
21:39:22|0.026284
21:39:22|0.026278
21:39:24|0.026278
21:39:25|0.026278
21:39:25|0.026273
21:39:26|0.026265
21:39:27|0.026265
21:39:28|0.026259
21:39:29|0.026261
21:39:30|0.026261
21:39:32|0.026261
21:39:32|0.026261
21:39:34|0.026253
21:39:35|0.026253
21:39:36|0.026253
21:39:37|0.026291
21:39:38|0.026291
21:39:39|0.026291
21:39:40|0.026291
21:39:42|0.026273
21:39:42|0.026273
21:39:44|0.026273
21:39:45|0.026273
21:39:46|0.026273
21:39:47|0.026261
21:39:48|0.026261
21:39:49|0.026261
21:39:51|0.026261
21:39:52|0.026265
21:39:53|0.026265
21:39:54|0.026265
21:39:55|0.026265
21:39:56|0.026249
21:39:57|0.026249
21:39:58|0.02625
21:40:00|0.026254
21:40:01|0.026252
21:40:02|0.026252
21:40:03|0.026252
21:40:04|0.026252
21:40:05|0.026252
21:40:06|0.026252
21:40:07|0.026252
21:40:08|0.026277
21:40:09|0.026294
21:40:10|0.026294
21:40:12|0.02629
21:40:12|0.026289
21:40:13|0.026289
21:40:14|0.026289
21:40:16|0.026289
21:40:17|0.026289
21:40:18|0.026289
21:40:19|0.026289
21:40:20|0.026273
21:40:21|0.026279
21:40:22|0.026279
21:40:23|0.026279
21:40:24|0.026287
21:40:25|0.026287
21:40:26|0.026287
21:40:27|0.026312
21:40:28|0.026312
21:40:29|0.026312
21:40:30|0.026335
21:40:31|0.02634
21:40:32|0.026336
21:40:33|0.026336
21:40:34|0.026336
21:40:35|0.026336
21:40:36|0.02634
21:40:37|0.02634
21:40:38|0.026338
21:40:39|0.026326
21:40:41|0.026327
21:40:42|0.026318
21:40:43|0.026318
21:40:44|0.026318
21:40:45|0.026318
21:40:46|0.026318
21:40:47|0.026318
21:40:48|0.026318
21:40:49|0.026312
21:40:50|0.026326
21:40:52|0.026326
21:40:52|0.026326
21:40:54|0.026326
21:40:54|0.026326
21:40:55|0.026326
21:40:56|0.026326
21:40:58|0.026326
21:40:58|0.026324
21:41:00|0.02633
21:41:01|0.02633
21:41:01|0.026325
21:41:03|0.026325
21:41:04|0.026333
21:41:05|0.026333
21:41:06|0.02633
21:41:07|0.026332
21:41:07|0.026332
21:41:09|0.026332
21:41:09|0.02634
21:41:11|0.02634
21:41:12|0.02634
21:41:12|0.02634
21:41:13|0.026329
21:41:15|0.026329
21:41:16|0.026329
21:41:16|0.026369
21:41:17|0.026385
21:41:18|0.026372
21:41:20|0.026369
21:41:21|0.026374
21:41:22|0.026381
21:41:23|0.026381
21:41:24|0.026393
21:41:25|0.026393
21:41:26|0.026399
21:41:27|0.026399
21:41:28|0.026418
21:41:29|0.02641
21:41:30|0.02641
21:41:31|0.02641
21:41:32|0.026407
21:41:33|0.026411
21:41:34|0.026411
21:41:35|0.026411
21:41:36|0.026411
21:41:37|0.026411
21:41:38|0.026419
21:41:39|0.026419
21:41:41|0.026419
21:41:42|0.026405
21:41:44|0.026402
21:41:44|0.026402
21:41:46|0.026402
21:41:47|0.026402
21:41:48|0.026407
21:41:50|0.026424
21:41:51|0.02642
21:41:52|0.026422
21:41:53|0.026422
21:41:54|0.026422
21:41:55|0.026423
21:41:56|0.026423
21:41:57|0.026429
21:41:58|0.026431
21:41:59|0.026431
21:42:01|0.026434
21:42:02|0.026437
21:42:02|0.026437
21:42:03|0.026431
21:42:04|0.026431
21:42:06|0.026431
21:42:06|0.026434
21:42:08|0.026433
21:42:08|0.026433
21:42:09|0.026407
21:42:11|0.026426
21:42:12|0.026416
21:42:12|0.026416
21:42:14|0.026414
21:42:15|0.026414
21:42:16|0.026428
21:42:17|0.026428
21:42:18|0.026418
21:42:19|0.026418
21:42:20|0.02638
21:42:21|0.02638
21:42:23|0.02638
21:42:23|0.026356
21:42:25|0.026349
21:42:26|0.026349
21:42:27|0.026349
21:42:27|0.026349
21:42:28|0.026353
21:42:29|0.026353
21:42:30|0.026352
21:42:32|0.026368
21:42:33|0.026368
21:42:33|0.026375
21:42:35|0.026371
21:42:35|0.026366
21:42:36|0.026382
21:42:37|0.026382
21:42:39|0.026368
21:42:39|0.026374
21:42:40|0.026374
21:42:42|0.026374
21:42:44|0.026385
21:42:45|0.026374
21:42:46|0.026374
21:42:47|0.026374
21:42:49|0.026374
21:42:49|0.026374
21:42:50|0.026374
21:42:51|0.026374
21:42:52|0.026374
21:42:53|0.026374
21:42:54|0.026381
21:42:55|0.026377
21:42:57|0.026377
21:42:58|0.026377
21:42:59|0.026377
21:43:00|0.026377
21:43:02|0.026384
21:43:02|0.026381
21:43:03|0.026381
21:43:05|0.02638
21:43:06|0.02638
21:43:06|0.026386
21:43:07|0.026386
21:43:08|0.026381
21:43:09|0.026382
21:43:11|0.026382
21:43:12|0.026382
21:43:13|0.026384
21:43:13|0.026384
21:43:14|0.026389
21:43:15|0.026389
21:43:17|0.026393
21:43:18|0.026394
21:43:19|0.026394
21:43:20|0.026392
21:43:21|0.026383
21:43:22|0.02638
21:43:23|0.02638
21:43:24|0.02638
21:43:25|0.026385
21:43:26|0.026385
21:43:27|0.026385
21:43:28|0.026383
21:43:29|0.026383
21:43:30|0.026367
21:43:31|0.026367
21:43:32|0.026367
21:43:33|0.026368
21:43:34|0.026368
21:43:35|0.026357
21:43:36|0.026372
21:43:38|0.026361
21:43:38|0.026361
21:43:39|0.026381
21:43:41|0.026381
21:43:41|0.026381
21:43:42|0.026381
21:43:44|0.026381
21:43:46|0.026374
21:43:47|0.026374
21:43:49|0.026374
21:43:49|0.026374
21:43:50|0.026374
21:43:52|0.026374
21:43:53|0.026374
21:43:54|0.026387
21:43:55|0.026384
21:43:56|0.026384
21:43:58|0.026384
21:43:59|0.026384
21:44:00|0.026392
21:44:01|0.026393
21:44:03|0.026393
21:44:04|0.026398
21:44:05|0.026398
21:44:06|0.026398
21:44:07|0.026398
21:44:08|0.026398
21:44:09|0.026398
21:44:10|0.026398
21:44:12|0.026384
21:44:12|0.026384
21:44:13|0.026384
21:44:14|0.026384
21:44:15|0.026384
21:44:16|0.026384
21:44:17|0.026385
21:44:18|0.026382
21:44:19|0.026373
21:44:20|0.026373
21:44:21|0.026373
21:44:22|0.026373
21:44:23|0.026373
21:44:24|0.026373
21:44:25|0.026376
21:44:26|0.026376
21:44:27|0.026376
21:44:28|0.026374
21:44:30|0.026374
21:44:30|0.026374
21:44:31|0.026374
21:44:32|0.026381
21:44:34|0.026372
21:44:34|0.026384
21:44:35|0.026374
21:44:37|0.026374
21:44:38|0.026375
21:44:39|0.026375
21:44:40|0.026378
21:44:41|0.026378
21:44:42|0.026378
21:44:43|0.026378
21:44:44|0.02637
21:44:46|0.02637
21:44:47|0.026364
21:44:48|0.026358
21:44:49|0.026358
21:44:50|0.026358
21:44:51|0.02636
21:44:53|0.02636
21:44:53|0.026341
21:44:54|0.026341
21:44:56|0.026341
21:44:57|0.026341
21:44:58|0.026339
21:44:59|0.026339
21:45:00|0.026339
21:45:01|0.026312
21:45:02|0.026272
21:45:04|0.026299
21:45:04|0.026299
21:45:05|0.026296
21:45:06|0.026284
21:45:08|0.026273
21:45:08|0.026273
21:45:10|0.026282
21:45:11|0.026282
21:45:12|0.026292
21:45:13|0.026307
21:45:14|0.026307
21:45:14|0.026313
21:45:15|0.026313
21:45:17|0.026313
21:45:18|0.026301
21:45:19|0.026301
21:45:19|0.026287
21:45:21|0.026286
21:45:22|0.026286
21:45:23|0.026286
21:45:24|0.026286
21:45:25|0.026276
21:45:26|0.026253
21:45:27|0.026253
21:45:28|0.026246
21:45:29|0.026246
21:45:30|0.026235
21:45:31|0.026235
21:45:32|0.026235
21:45:34|0.026236
21:45:34|0.02623
21:45:35|0.026221
21:45:36|0.026213
21:45:37|0.026218
21:45:38|0.026218
21:45:40|0.026218
21:45:40|0.026218
21:45:42|0.026214
21:45:42|0.026214
21:45:43|0.026215
21:45:44|0.026207
21:45:46|0.02621
21:45:47|0.026204
21:45:49|0.02621
21:45:49|0.026199
21:45:50|0.0262
21:45:51|0.026196
21:45:53|0.026198
21:45:53|0.026206
21:45:55|0.026192
21:45:56|0.026192
21:45:57|0.026215
21:45:58|0.026215
21:45:59|0.026215
21:46:00|0.026215
21:46:02|0.026237
21:46:02|0.02624
21:46:03|0.026238
21:46:04|0.026229
21:46:06|0.026231
21:46:06|0.026245
21:46:07|0.026245
21:46:08|0.026231
21:46:10|0.026228
21:46:11|0.026224
21:46:12|0.026224
21:46:13|0.026237
21:46:15|0.026233
21:46:15|0.026237
21:46:16|0.026231
21:46:17|0.026244
21:46:18|0.02624
21:46:19|0.026229
21:46:20|0.02624
21:46:21|0.026243
21:46:22|0.026243
21:46:23|0.026243
21:46:24|0.026239
21:46:25|0.026239
21:46:26|0.026238
21:46:27|0.026235
21:46:28|0.026245
21:46:29|0.026245
21:46:30|0.026239
21:46:31|0.026239
21:46:32|0.026227
21:46:34|0.026221
21:46:35|0.026233
21:46:36|0.02623
21:46:37|0.02623
21:46:38|0.026228
21:46:39|0.026228
21:46:40|0.026221
21:46:41|0.026221
21:46:42|0.026221
21:46:43|0.026221
21:46:44|0.026227
21:46:45|0.026229
21:46:46|0.026243
21:46:48|0.026231
21:46:49|0.026221
21:46:49|0.026221
21:46:51|0.026221
21:46:52|0.026221
21:46:53|0.026221
21:46:54|0.02622
21:46:55|0.02622
21:46:56|0.02622
21:46:58|0.026218
21:46:59|0.026218
21:47:00|0.026188
21:47:01|0.026209
21:47:02|0.026209
21:47:03|0.026209
21:47:04|0.026214
21:47:05|0.026197
21:47:06|0.026199
21:47:07|0.026199
21:47:08|0.026222
21:47:10|0.026222
21:47:11|0.026221
21:47:12|0.026221
21:47:12|0.026221
21:47:13|0.026221
21:47:15|0.02622
21:47:16|0.02622
21:47:16|0.026214
21:47:18|0.026214
21:47:19|0.026214
21:47:19|0.026211
21:47:21|0.026211
21:47:22|0.026218
21:47:23|0.02621
21:47:24|0.02621
21:47:25|0.026216
21:47:26|0.026216
21:47:27|0.026216
21:47:28|0.026216
21:47:29|0.026227
21:47:30|0.026236
21:47:31|0.026236
21:47:32|0.026236
21:47:33|0.026236
21:47:34|0.026218
21:47:35|0.026218
21:47:36|0.026218
21:47:37|0.026241
21:47:38|0.02624
21:47:40|0.026214
21:47:40|0.026214
21:47:41|0.026214
21:47:42|0.026214
21:47:43|0.026209
21:47:44|0.026208
21:47:45|0.026208
21:47:47|0.026208
21:47:48|0.026203
21:47:50|0.026203
21:47:50|0.026203
21:47:51|0.0262
21:47:52|0.026198
21:47:54|0.026204
21:47:54|0.026208
21:47:56|0.026208
21:47:56|0.026212
21:47:59|0.026209
21:47:59|0.026209
21:48:01|0.026198
21:48:01|0.026198
21:48:03|0.026198
21:48:04|0.02622
21:48:04|0.02622
21:48:06|0.02622
21:48:07|0.02622
21:48:08|0.026224
21:48:09|0.026228
21:48:10|0.026228
21:48:11|0.026236
21:48:12|0.026236
21:48:14|0.026236
21:48:15|0.026236
21:48:15|0.026242
21:48:17|0.026236
21:48:17|0.026236
21:48:18|0.026205
21:48:19|0.026205
21:48:20|0.026202
21:48:22|0.026209
21:48:22|0.026209
21:48:23|0.026209
21:48:24|0.026197
21:48:26|0.026195
21:48:26|0.026195
21:48:28|0.026195
21:48:28|0.0262
21:48:30|0.0262
21:48:31|0.026196
21:48:32|0.026196
21:48:33|0.026196
21:48:34|0.02619
21:48:35|0.026194
21:48:35|0.026188
21:48:37|0.026186
21:48:38|0.026186
21:48:39|0.026184
21:48:40|0.026184
21:48:41|0.026184
21:48:42|0.026182
21:48:43|0.026161
21:48:44|0.026156
21:48:45|0.026158
21:48:46|0.026161
21:48:47|0.026162
21:48:48|0.026172
21:48:50|0.026172
21:48:52|0.026172
21:48:53|0.026166
21:48:54|0.026166
21:48:55|0.02616
21:48:56|0.026167
21:48:57|0.026166
21:48:59|0.026166
21:49:00|0.026169
21:49:00|0.026184
21:49:02|0.026184
21:49:03|0.026184
21:49:04|0.026184
21:49:05|0.026199
21:49:05|0.026202
21:49:07|0.026192
21:49:08|0.026182
21:49:09|0.026182
21:49:10|0.026182
21:49:11|0.026182
21:49:12|0.026167
21:49:13|0.026167
21:49:14|0.026167
21:49:15|0.026167
21:49:17|0.026174
21:49:17|0.026168
21:49:18|0.026172
21:49:19|0.026176
21:49:20|0.026186
21:49:21|0.02618
21:49:23|0.02618
21:49:24|0.026185
21:49:25|0.026185
21:49:25|0.026191
21:49:27|0.026198
21:49:27|0.026189
21:49:28|0.026201
21:49:30|0.026202
21:49:30|0.026203
21:49:32|0.026197
21:49:32|0.026191
21:49:33|0.026189
21:49:35|0.02619
21:49:36|0.026191
21:49:36|0.026191
21:49:37|0.026196
21:49:39|0.026196
21:49:41|0.026196
21:49:42|0.026196
21:49:42|0.026196
21:49:43|0.026196
21:49:45|0.026187
21:49:45|0.026182
21:49:46|0.026202
21:49:47|0.026198
21:49:48|0.026194
21:49:50|0.026193
21:49:52|0.026186
21:49:52|0.026187
21:49:53|0.026187
21:49:55|0.026193
21:49:56|0.026193
21:49:57|0.026179
21:49:58|0.026176
21:50:00|0.026172
21:50:01|0.026171
21:50:02|0.026171
21:50:03|0.02617
21:50:04|0.026172
21:50:05|0.026172
21:50:07|0.02617
21:50:08|0.026169
21:50:08|0.026169
21:50:09|0.026189
21:50:11|0.026183
21:50:12|0.026193
21:50:13|0.026203
21:50:13|0.026203
21:50:15|0.026203
21:50:16|0.026208
21:50:18|0.02622
21:50:18|0.026221
21:50:19|0.026221
21:50:21|0.026212
21:50:21|0.026203
21:50:22|0.026208
21:50:23|0.026218
21:50:25|0.026217
21:50:26|0.026222
21:50:27|0.026222
21:50:28|0.026213
21:50:29|0.026213
21:50:30|0.026217
21:50:31|0.026217
21:50:31|0.026238
21:50:32|0.026238
21:50:33|0.026227
21:50:34|0.026226
21:50:36|0.026222
21:50:37|0.026225
21:50:38|0.026226
21:50:39|0.026229
21:50:40|0.026237
21:50:41|0.026237
21:50:43|0.026253
21:50:43|0.026255
21:50:45|0.02625
21:50:45|0.02625
21:50:46|0.026249
21:50:47|0.026241
21:50:48|0.02624
21:50:49|0.02624
21:50:51|0.026244
21:50:53|0.026238
21:50:54|0.026238
21:50:56|0.026227
21:50:56|0.026227
21:50:58|0.026227
21:50:59|0.026227
21:51:00|0.026227
21:51:01|0.026241
21:51:03|0.026241
21:51:03|0.026241
21:51:05|0.026259
21:51:06|0.026259
21:51:07|0.026259
21:51:08|0.026259
21:51:10|0.026271
21:51:10|0.026273
21:51:12|0.026273
21:51:13|0.026265
21:51:13|0.026249
21:51:15|0.026247
21:51:16|0.026249
21:51:17|0.026264
21:51:18|0.026263
21:51:19|0.026262
21:51:20|0.026255
21:51:21|0.026269
21:51:22|0.026266
21:51:23|0.026269
21:51:24|0.026275
21:51:25|0.026275
21:51:26|0.026275
21:51:27|0.026279
21:51:28|0.026284
21:51:29|0.026279
21:51:30|0.026289
21:51:31|0.026312
21:51:32|0.026318
21:51:34|0.026315
21:51:34|0.026308
21:51:35|0.026307
21:51:36|0.026305
21:51:37|0.026306
21:51:38|0.026298
21:51:39|0.026317
21:51:40|0.026316
21:51:41|0.026314
21:51:42|0.026306
21:51:43|0.026312
21:51:45|0.026311
21:51:45|0.026311
21:51:47|0.026303
21:51:48|0.026282
21:51:48|0.026274
21:51:49|0.026274
21:51:51|0.026291
21:51:53|0.026291
21:51:53|0.026297
21:51:55|0.026289
21:51:55|0.026289
21:51:56|0.026289
21:51:58|0.026289
21:51:59|0.026289
21:52:00|0.026309
21:52:01|0.026321
21:52:02|0.026307
21:52:03|0.026311
21:52:04|0.026315
21:52:05|0.026318
21:52:06|0.026312
21:52:07|0.026322
21:52:08|0.026319
21:52:09|0.026301
21:52:10|0.026309
21:52:12|0.02631
21:52:12|0.026303
21:52:13|0.026305
21:52:15|0.026305
21:52:15|0.026305
21:52:16|0.026312
21:52:18|0.026311
21:52:19|0.026312
21:52:20|0.026314
21:52:21|0.026311
21:52:22|0.026303
21:52:23|0.026311
21:52:24|0.026311
21:52:25|0.026311
21:52:26|0.02631
21:52:27|0.026303
21:52:28|0.026322
21:52:29|0.026318
21:52:30|0.026326
21:52:31|0.026323
21:52:32|0.026323
21:52:33|0.026324
21:52:34|0.026325
21:52:35|0.026324
21:52:36|0.026326
21:52:37|0.026321
21:52:38|0.026321
21:52:39|0.026321
21:52:40|0.026321
21:52:41|0.026321
21:52:42|0.026321
21:52:43|0.026321
21:52:44|0.026321
21:52:46|0.026321
21:52:46|0.02632
21:52:48|0.02632
21:52:48|0.02632
21:52:49|0.026319
21:52:50|0.026313
21:52:51|0.02631
21:52:53|0.02631
21:52:54|0.02631
21:52:56|0.02631
21:52:56|0.02631
21:52:57|0.02631
21:52:59|0.026309
21:53:01|0.026309
21:53:01|0.026309
21:53:02|0.026313
21:53:04|0.026313
21:53:04|0.026313
21:53:06|0.026313
21:53:07|0.026313
21:53:08|0.026313
21:53:08|0.026313
21:53:10|0.026328
21:53:10|0.026327
21:53:11|0.026327
21:53:12|0.026327
21:53:14|0.026327
21:53:15|0.026312
21:53:16|0.02631
21:53:17|0.026309
21:53:18|0.026309
21:53:19|0.02629
21:53:21|0.026288
21:53:22|0.026287
21:53:23|0.026295
21:53:23|0.026296
21:53:24|0.026283
21:53:25|0.026285
21:53:26|0.026286
21:53:28|0.026286
21:53:28|0.026289
21:53:29|0.026289
21:53:30|0.026293
21:53:32|0.0263
21:53:32|0.026304
21:53:33|0.026304
21:53:35|0.026297
21:53:35|0.026296
21:53:36|0.026283
21:53:38|0.026283
21:53:38|0.026283
21:53:40|0.026283
21:53:41|0.026283
21:53:41|0.026283
21:53:42|0.026283
21:53:44|0.026287
21:53:45|0.026287
21:53:46|0.026286
21:53:47|0.026286
21:53:48|0.026284
21:53:49|0.026274
21:53:50|0.026274
21:53:51|0.026284
21:53:52|0.026278
21:53:53|0.026284
21:53:54|0.026279
21:53:56|0.026279
21:53:57|0.026279
21:53:57|0.026279
21:53:58|0.026278
21:54:00|0.026278
21:54:00|0.026278
21:54:02|0.026278
21:54:04|0.026241
21:54:05|0.026246
21:54:05|0.026245
21:54:07|0.026245
21:54:08|0.026263
21:54:09|0.026255
21:54:12|0.02625
21:54:12|0.02625
21:54:13|0.026255
21:54:14|0.026255
21:54:15|0.026244
21:54:16|0.026244
21:54:18|0.026244
21:54:19|0.026244
21:54:20|0.026244
21:54:20|0.026244
21:54:22|0.026244
21:54:22|0.026239
21:54:23|0.026239
21:54:25|0.026239
21:54:26|0.026239
21:54:26|0.026239
21:54:28|0.026236
21:54:29|0.02623
21:54:29|0.02623
21:54:31|0.02623
21:54:32|0.02623
21:54:33|0.026222
21:54:34|0.026256
21:54:34|0.026259
21:54:36|0.026259
21:54:37|0.026259
21:54:38|0.026259
21:54:39|0.026259
21:54:40|0.026255
21:54:41|0.02626
21:54:42|0.026253
21:54:43|0.026253
21:54:44|0.026253
21:54:45|0.026253
21:54:46|0.026253
21:54:47|0.026253
21:54:48|0.026253
21:54:49|0.026251
21:54:50|0.026253
21:54:51|0.026253
21:54:52|0.026248
21:54:53|0.026242
21:54:54|0.026231
21:54:55|0.026234
21:54:56|0.026234
21:54:57|0.026237
21:54:58|0.026237
21:55:00|0.026201
21:55:01|0.026213
21:55:03|0.026203
21:55:03|0.026212
21:55:05|0.026212
21:55:06|0.026208
21:55:07|0.026208
21:55:08|0.026196
21:55:10|0.02619
21:55:10|0.026171
21:55:11|0.026169
21:55:12|0.026181
21:55:13|0.026181
21:55:14|0.026181
21:55:16|0.026168
21:55:17|0.026158
21:55:17|0.026145
21:55:19|0.026145
21:55:20|0.026137
21:55:20|0.026137
21:55:21|0.026127
21:55:23|0.026129
21:55:23|0.026136
21:55:24|0.026136
21:55:25|0.026136
21:55:27|0.02613
21:55:28|0.02613
21:55:29|0.02613
21:55:30|0.026145
21:55:32|0.026141
21:55:32|0.026145
21:55:33|0.026145
21:55:34|0.026145
21:55:35|0.026145
21:55:36|0.026145
21:55:37|0.026144
21:55:38|0.026144
21:55:39|0.026144
21:55:40|0.026153
21:55:41|0.026151
21:55:42|0.026151
21:55:43|0.026144
21:55:44|0.026144
21:55:45|0.026152
21:55:46|0.026152
21:55:48|0.026144
21:55:49|0.026144
21:55:49|0.026144
21:55:50|0.026144
21:55:52|0.026144
21:55:52|0.026144
21:55:53|0.026144
21:55:54|0.026128
21:55:56|0.026124
21:55:58|0.026121
21:55:59|0.026122
21:56:00|0.026123
21:56:00|0.026123
21:56:02|0.026123
21:56:02|0.026114
21:56:04|0.026109
21:56:04|0.026121
21:56:05|0.026122
21:56:06|0.026122
21:56:08|0.026135
21:56:09|0.026135
21:56:10|0.026139
21:56:11|0.026131
21:56:12|0.026131
21:56:13|0.02612
21:56:13|0.02612
21:56:15|0.02612
21:56:16|0.026118
21:56:17|0.026112
21:56:19|0.026112
21:56:19|0.026112
21:56:20|0.026117
21:56:22|0.026106
21:56:23|0.026091
21:56:24|0.026087
21:56:24|0.026098
21:56:25|0.026098
21:56:26|0.026098
21:56:28|0.026087
21:56:29|0.026082
21:56:29|0.026082
21:56:31|0.026081
21:56:31|0.026109
21:56:33|0.026102
21:56:34|0.026111
21:56:35|0.026111
21:56:36|0.026118
21:56:37|0.026118
21:56:38|0.026118
21:56:39|0.026121
21:56:40|0.026114
21:56:41|0.026118
21:56:42|0.026118
21:56:43|0.026117
21:56:44|0.026126
21:56:46|0.026123
21:56:46|0.02613
21:56:47|0.02613
21:56:48|0.026114
21:56:49|0.026114
21:56:50|0.026103
21:56:51|0.026103
21:56:52|0.026103
21:56:53|0.026102
21:56:54|0.026105
21:56:55|0.026107
21:56:56|0.026114
21:56:58|0.026115
21:56:59|0.026115
21:57:02|0.026115
21:57:03|0.026102
21:57:04|0.026092
21:57:05|0.026081
21:57:06|0.026079
21:57:08|0.026087
21:57:09|0.026087
21:57:10|0.026087
21:57:11|0.026087
21:57:12|0.026087
21:57:13|0.026087
21:57:15|0.026079
21:57:16|0.026065
21:57:16|0.026066
21:57:18|0.026074
21:57:18|0.026066
21:57:20|0.026075
21:57:21|0.026071
21:57:22|0.026072
21:57:23|0.026072
21:57:24|0.026072
21:57:25|0.026066
21:57:26|0.026068
21:57:27|0.026072
21:57:28|0.026072
21:57:29|0.026077
21:57:30|0.026072
21:57:31|0.026072
21:57:32|0.026072
21:57:33|0.026072
21:57:34|0.026072
21:57:35|0.026072
21:57:36|0.026072
21:57:37|0.026072
21:57:38|0.026067
21:57:39|0.026056
21:57:40|0.026056
21:57:42|0.026051
21:57:42|0.026064
21:57:43|0.026073
21:57:44|0.02608
21:57:45|0.02607
21:57:46|0.026066
21:57:47|0.026066
21:57:48|0.026066
21:57:50|0.026066
21:57:51|0.02606
21:57:51|0.02606
21:57:53|0.026054
21:57:53|0.026054
21:57:54|0.026057
21:57:55|0.026051
21:57:56|0.026055
21:57:58|0.026048
21:57:59|0.026064
21:58:01|0.026067
21:58:03|0.026074
21:58:04|0.02607
21:58:06|0.026082
21:58:07|0.026087
21:58:07|0.026099
21:58:09|0.026093
21:58:09|0.026101
21:58:11|0.026111
21:58:12|0.026114
21:58:13|0.026108
21:58:15|0.026108
21:58:15|0.026108
21:58:17|0.026108
21:58:18|0.02612
21:58:19|0.02612
21:58:20|0.02612
21:58:21|0.02612
21:58:22|0.02612
21:58:24|0.026118
21:58:25|0.026118
21:58:26|0.026125
21:58:27|0.026125
21:58:28|0.026125
21:58:29|0.02613
21:58:30|0.02613
21:58:31|0.02613
21:58:32|0.026136
21:58:33|0.026136
21:58:34|0.026136
21:58:35|0.026146
21:58:35|0.02614
21:58:37|0.026131
21:58:38|0.026138
21:58:39|0.026138
21:58:40|0.026128
21:58:41|0.026124
21:58:42|0.026125
21:58:43|0.026134
21:58:44|0.02613
21:58:45|0.026133
21:58:46|0.02615
21:58:47|0.026151
21:58:48|0.026151
21:58:50|0.026151
21:58:51|0.026165
21:58:52|0.026165
21:58:53|0.026187
21:58:54|0.026192
21:58:55|0.026192
21:58:56|0.026192
21:58:57|0.026192
21:58:58|0.026187
21:58:59|0.026188
21:59:01|0.026175
21:59:03|0.026176
21:59:04|0.026181
21:59:05|0.026181
21:59:05|0.026174
21:59:07|0.026175
21:59:08|0.026152
21:59:08|0.026152
21:59:10|0.026152
21:59:11|0.026158
21:59:12|0.026158
21:59:13|0.026164
21:59:14|0.026164
21:59:15|0.026164
21:59:16|0.026163
21:59:17|0.026163
21:59:19|0.026158
21:59:19|0.026158
21:59:20|0.026158
21:59:22|0.026158
21:59:23|0.026155
21:59:24|0.026155
21:59:25|0.026155
21:59:26|0.026153
21:59:27|0.026153
21:59:27|0.02615
21:59:29|0.026153
21:59:31|0.026153
21:59:31|0.026145
21:59:32|0.026154
21:59:33|0.026154
21:59:34|0.026165
21:59:35|0.026161
21:59:36|0.026162
21:59:38|0.026165
21:59:38|0.026165
21:59:39|0.026165
21:59:41|0.026165
21:59:41|0.026165
21:59:42|0.026173
21:59:44|0.026173
21:59:45|0.026161
21:59:46|0.026174
21:59:47|0.026186
21:59:48|0.026186
21:59:49|0.026186
21:59:50|0.026184
21:59:51|0.026186
21:59:52|0.026186
21:59:53|0.026193
21:59:54|0.02619
21:59:55|0.02619
21:59:56|0.02619
21:59:57|0.02619
21:59:58|0.026191
21:59:59|0.026191
22:00:00|0.026189
22:00:01|0.026189
22:00:02|0.026189
22:00:03|0.026183
22:00:04|0.026183
22:00:05|0.0262
22:00:06|0.02619
22:00:07|0.02619
22:00:08|0.026192
22:00:10|0.026192
22:00:11|0.026192
22:00:11|0.026191
22:00:13|0.026162
22:00:13|0.026166
22:00:14|0.026157
22:00:16|0.026157
22:00:16|0.026157
22:00:17|0.026117
22:00:19|0.026117
22:00:20|0.02614
22:00:21|0.026156
22:00:22|0.026156
22:00:23|0.026144
22:00:23|0.026156
22:00:24|0.026167
22:00:26|0.02617
22:00:27|0.026184
22:00:28|0.026179
22:00:28|0.026179
22:00:30|0.026179
22:00:31|0.026162
22:00:32|0.026162
22:00:33|0.026162
22:00:33|0.026162
22:00:34|0.026162
22:00:36|0.026124
22:00:37|0.026117
22:00:37|0.026109
22:00:38|0.026109
22:00:40|0.026111
22:00:41|0.026111
22:00:42|0.026111
22:00:43|0.026132
22:00:43|0.026125
22:00:44|0.026136
22:00:46|0.026132
22:00:47|0.026132
22:00:48|0.026133
22:00:49|0.026138
22:00:49|0.026138
22:00:51|0.026138
22:00:51|0.026145
22:00:52|0.026147
22:00:54|0.026163
22:00:54|0.026163
22:00:55|0.026163
22:00:57|0.026185
22:00:58|0.026198
22:00:59|0.026198
22:01:00|0.026195
22:01:01|0.026207
22:01:02|0.026209
22:01:03|0.026212
22:01:04|0.026221
22:01:05|0.026221
22:01:06|0.02623
22:01:07|0.02623
22:01:08|0.02623
22:01:09|0.026222
22:01:10|0.02624
22:01:11|0.026234
22:01:13|0.026249
22:01:13|0.026255
22:01:14|0.026255
22:01:15|0.02626
22:01:16|0.026252
22:01:17|0.026247
22:01:18|0.026247
22:01:20|0.026255
22:01:20|0.02624
22:01:22|0.026247
22:01:23|0.026247
22:01:23|0.026258
22:01:24|0.026265
22:01:25|0.02625
22:01:26|0.02625
22:01:27|0.026295
22:01:28|0.026295
22:01:29|0.026282
22:01:30|0.026284
22:01:31|0.026289
22:01:32|0.026289
22:01:34|0.026279
22:01:35|0.026283
22:01:36|0.026281
22:01:37|0.026281
22:01:38|0.026281
22:01:39|0.026281
22:01:39|0.026286
22:01:41|0.026286
22:01:42|0.026286
22:01:42|0.02629
22:01:45|0.026285
22:01:46|0.026285
22:01:46|0.026285
22:01:48|0.026282
22:01:49|0.026282
22:01:50|0.026282
22:01:51|0.02625
22:01:52|0.02625
22:01:53|0.026258
22:01:54|0.026258
22:01:55|0.026257
22:01:56|0.026246
22:01:57|0.026256
22:01:58|0.026256
22:01:59|0.026256
22:02:00|0.026265
22:02:01|0.026265
22:02:02|0.026217
22:02:04|0.026212
22:02:04|0.026222
22:02:06|0.026218
22:02:07|0.026226
22:02:08|0.026226
22:02:09|0.026226
22:02:10|0.026213
22:02:11|0.02622
22:02:12|0.02622
22:02:14|0.02622
22:02:15|0.026221
22:02:15|0.02621
22:02:16|0.026213
22:02:18|0.026213
22:02:18|0.026222
22:02:20|0.026222
22:02:21|0.02624
22:02:22|0.026248
22:02:23|0.026256
22:02:24|0.026268
22:02:25|0.026277
22:02:26|0.026288
22:02:27|0.026288
22:02:28|0.0263
22:02:29|0.026288
22:02:30|0.026288
22:02:32|0.026288
22:02:32|0.026285
22:02:34|0.026285
22:02:34|0.026294
22:02:36|0.026294
22:02:37|0.026294
22:02:38|0.026289
22:02:39|0.026284
22:02:40|0.026283
22:02:40|0.026283
22:02:42|0.026283
22:02:43|0.026273
22:02:44|0.026283
22:02:45|0.026279
22:02:46|0.026287
22:02:47|0.026287
22:02:48|0.026287
22:02:49|0.026284
22:02:50|0.026287
22:02:51|0.026287
22:02:52|0.026287
22:02:53|0.026294
22:02:54|0.026294
22:02:55|0.026294
22:02:56|0.026294
22:02:57|0.026294
22:02:58|0.026295
22:02:59|0.026295
22:03:00|0.0263
22:03:01|0.0263
22:03:03|0.026295
22:03:05|0.026299
22:03:05|0.026304
22:03:07|0.026305
22:03:08|0.026305
22:03:09|0.0263
22:03:11|0.0263
22:03:11|0.0263
22:03:13|0.0263
22:03:14|0.0263
22:03:15|0.026295
22:03:16|0.0263
22:03:17|0.0263
22:03:18|0.026292
22:03:19|0.026292
22:03:21|0.026292
22:03:22|0.026304
22:03:22|0.026304
22:03:23|0.026289
22:03:25|0.026291
22:03:25|0.026291
22:03:27|0.026291
22:03:27|0.026301
22:03:28|0.026296
22:03:29|0.026297
22:03:30|0.026297
22:03:31|0.026297
22:03:33|0.026297
22:03:33|0.026297
22:03:35|0.026297
22:03:36|0.026297
22:03:37|0.026291
22:03:38|0.026283
22:03:39|0.026283
22:03:40|0.026283
22:03:41|0.026283
22:03:42|0.026266
22:03:43|0.026266
22:03:44|0.026246
22:03:45|0.026236
22:03:46|0.026242
22:03:48|0.026242
22:03:48|0.026231
22:03:49|0.026238
22:03:50|0.026238
22:03:51|0.026238
22:03:53|0.026238
22:03:53|0.026238
22:03:54|0.02624
22:03:55|0.02624
22:03:57|0.02624
22:03:58|0.026231
22:03:58|0.026231
22:04:00|0.026223
22:04:00|0.026223
22:04:02|0.026213
22:04:03|0.026205
22:04:03|0.026205
22:04:06|0.026213
22:04:07|0.026211
22:04:08|0.026208
22:04:09|0.026213
22:04:10|0.026213
22:04:11|0.026213
22:04:11|0.026213
22:04:13|0.026213
22:04:14|0.026213
22:04:15|0.026213
22:04:16|0.026213
22:04:17|0.026213
22:04:19|0.026213
22:04:19|0.026213
22:04:21|0.026209
22:04:22|0.026209
22:04:23|0.026209
22:04:24|0.026209
22:04:25|0.02622
22:04:26|0.02622
22:04:27|0.026229
22:04:28|0.02624
22:04:29|0.026242
22:04:30|0.026242
22:04:31|0.026242
22:04:32|0.026242
22:04:33|0.026254
22:04:34|0.026257
22:04:35|0.026257
22:04:36|0.026257
22:04:37|0.026257
22:04:39|0.026268
22:04:39|0.026268
22:04:41|0.026268
22:04:42|0.026274
22:04:42|0.026274
22:04:44|0.026274
22:04:44|0.026274
22:04:46|0.026274
22:04:47|0.026264
22:04:48|0.026264
22:04:49|0.026264
22:04:50|0.026264
22:04:51|0.026264
22:04:52|0.026257
22:04:53|0.026257
22:04:54|0.026257
22:04:55|0.026257
22:04:56|0.02626
22:04:57|0.02626
22:04:58|0.02626
22:04:59|0.02626
22:05:00|0.02625
22:05:01|0.02625
22:05:02|0.026238
22:05:03|0.026238
22:05:04|0.026238
22:05:05|0.026237
22:05:07|0.026237
22:05:08|0.026243
22:05:09|0.026252
22:05:10|0.026257
22:05:12|0.026257
22:05:12|0.026257
22:05:13|0.026257
22:05:14|0.026257
22:05:16|0.026257
22:05:17|0.026258
22:05:17|0.026252
22:05:19|0.026252
22:05:20|0.026252
22:05:21|0.026257
22:05:22|0.026251
22:05:23|0.026251
22:05:24|0.026251
22:05:25|0.026243
22:05:26|0.02624
22:05:27|0.026244
22:05:29|0.026248
22:05:29|0.026269
22:05:31|0.02626
22:05:31|0.026262
22:05:32|0.026262
22:05:34|0.026262
22:05:34|0.026269
22:05:36|0.026278
22:05:36|0.026276
22:05:38|0.026276
22:05:39|0.026276
22:05:39|0.026276
22:05:41|0.026276
22:05:41|0.026272
22:05:43|0.026269
22:05:44|0.026266
22:05:45|0.026266
22:05:46|0.02627
22:05:47|0.02627
22:05:48|0.026277
22:05:49|0.026272
22:05:50|0.026273
22:05:51|0.026265
22:05:52|0.026265
22:05:53|0.026265
22:05:54|0.026265
22:05:55|0.026265
22:05:56|0.026265
22:05:57|0.026265
22:05:58|0.026265
22:05:59|0.02625
22:06:00|0.02624
22:06:01|0.026244
22:06:02|0.026244
22:06:03|0.026244
22:06:04|0.026244
22:06:06|0.026254
22:06:07|0.026249
22:06:08|0.026249
22:06:10|0.026257
22:06:10|0.026257
22:06:12|0.026257
22:06:13|0.026257
22:06:14|0.026257
22:06:15|0.026257
22:06:16|0.026257
22:06:18|0.026257
22:06:19|0.026272
22:06:20|0.026272
22:06:21|0.026272
22:06:22|0.026271
22:06:23|0.026272
22:06:24|0.026272
22:06:25|0.026272
22:06:26|0.026279
22:06:27|0.026279
22:06:29|0.026277
22:06:29|0.026277
22:06:31|0.026277
22:06:32|0.026277
22:06:33|0.026277
22:06:34|0.026277
22:06:35|0.026277
22:06:36|0.026273
22:06:37|0.026273
22:06:38|0.026273
22:06:39|0.026273
22:06:40|0.026282
22:06:41|0.026282
22:06:42|0.026298
22:06:43|0.026289
22:06:44|0.026289
22:06:45|0.026289
22:06:46|0.026298
22:06:47|0.026298
22:06:48|0.026292
22:06:49|0.026292
22:06:50|0.026292
22:06:51|0.026292
22:06:52|0.026299
22:06:53|0.026299
22:06:54|0.026298
22:06:56|0.026299
22:06:57|0.026299
22:06:57|0.026301
22:06:58|0.026301
22:06:59|0.026295
22:07:01|0.026295
22:07:02|0.026295
22:07:03|0.026293
22:07:04|0.026293
22:07:05|0.026297
22:07:07|0.026297
22:07:08|0.026301
22:07:10|0.026311
22:07:11|0.026335
22:07:12|0.026338
22:07:13|0.026338
22:07:14|0.026338
22:07:15|0.026337
22:07:15|0.026339
22:07:16|0.026339
22:07:18|0.02633
22:07:18|0.02633
22:07:20|0.02633
22:07:21|0.02633
22:07:22|0.026326
22:07:23|0.026319
22:07:25|0.026319
22:07:25|0.026319
22:07:27|0.026321
22:07:27|0.02632
22:07:29|0.02632
22:07:29|0.026331
22:07:31|0.02633
22:07:32|0.026339
22:07:32|0.026335
22:07:34|0.026338
22:07:35|0.026338
22:07:35|0.026338
22:07:37|0.026338
22:07:38|0.026329
22:07:38|0.026329
22:07:39|0.026329
22:07:41|0.02633
22:07:42|0.02633
22:07:43|0.02633
22:07:44|0.02633
22:07:45|0.02633
22:07:46|0.02633
22:07:47|0.026337
22:07:48|0.026338
22:07:49|0.026338
22:07:50|0.026338
22:07:51|0.026335
22:07:53|0.026336
22:07:53|0.026336
22:07:54|0.026335
22:07:56|0.026338
22:07:57|0.026338
22:07:58|0.026337
22:07:58|0.026337
22:07:59|0.026337
22:08:00|0.026328
22:08:02|0.026328
22:08:03|0.026329
22:08:04|0.026329
22:08:04|0.026329
22:08:05|0.026328
22:08:07|0.026328
22:08:08|0.026328
22:08:10|0.026328
22:08:10|0.026319
22:08:11|0.026296
22:08:12|0.026296
22:08:14|0.026311
22:08:15|0.02633
22:08:16|0.02633
22:08:18|0.02633
22:08:18|0.02633
22:08:19|0.02633
22:08:21|0.026323
22:08:22|0.026326
22:08:22|0.026334
22:08:23|0.026334
22:08:24|0.026334
22:08:26|0.026334
22:08:26|0.026334
22:08:28|0.02632
22:08:29|0.02631
22:08:30|0.02631
22:08:31|0.02631
22:08:32|0.026309
22:08:33|0.026309
22:08:34|0.026309
22:08:35|0.026309
22:08:36|0.026309
22:08:37|0.026309
22:08:38|0.026309
22:08:39|0.026315
22:08:40|0.026334
22:08:41|0.026334
22:08:42|0.026334
22:08:43|0.026317
22:08:44|0.026317
22:08:45|0.026317
22:08:46|0.026323
22:08:47|0.026328
22:08:48|0.026328
22:08:49|0.026319
22:08:51|0.026319
22:08:51|0.026319
22:08:53|0.026319
22:08:54|0.026319
22:08:54|0.026319
22:08:55|0.026317
22:08:57|0.026317
22:08:57|0.026317
22:08:59|0.026317
22:09:00|0.026317
22:09:01|0.026319
22:09:02|0.026319
22:09:02|0.026319
22:09:04|0.026324
22:09:04|0.026324
22:09:06|0.026324
22:09:07|0.026324
22:09:08|0.02631
22:09:10|0.02631
22:09:11|0.026318
22:09:11|0.026318
22:09:13|0.026318
22:09:14|0.026318
22:09:15|0.026318
22:09:16|0.026318
22:09:17|0.026318
22:09:18|0.026318
22:09:19|0.026318
22:09:20|0.026318
22:09:21|0.026304
22:09:23|0.026304
22:09:23|0.026307
22:09:24|0.026307
22:09:25|0.026307
22:09:26|0.026322
22:09:27|0.026322
22:09:28|0.026322
22:09:29|0.026318
22:09:30|0.026318
22:09:31|0.026318
22:09:33|0.026323
22:09:34|0.026323
22:09:34|0.026323
22:09:36|0.026323
22:09:36|0.026323
22:09:37|0.026323
22:09:38|0.026323
22:09:40|0.026323
22:09:41|0.026323
22:09:41|0.026323
22:09:43|0.026323
22:09:44|0.026324
22:09:45|0.026324
22:09:45|0.026324
22:09:47|0.026324
22:09:47|0.026318
22:09:49|0.026308
22:09:50|0.02631
22:09:51|0.02631
22:09:52|0.02631
22:09:53|0.026309
22:09:54|0.026308
22:09:55|0.026308
22:09:56|0.026318
22:09:57|0.026311
22:09:58|0.026311
22:09:59|0.026311
22:10:00|0.0263
22:10:01|0.0263
22:10:03|0.0263
22:10:03|0.026293
22:10:04|0.026293
22:10:05|0.026293
22:10:06|0.026293
22:10:08|0.026293
22:10:08|0.026293
22:10:10|0.026293
22:10:12|0.026297
22:10:13|0.02631
22:10:14|0.02631
22:10:16|0.02631
22:10:17|0.02631
22:10:18|0.026312
22:10:19|0.026311
22:10:20|0.026311
22:10:21|0.026311
22:10:22|0.026311
22:10:23|0.026312
22:10:25|0.026328
22:10:25|0.026328
22:10:26|0.026317
22:10:28|0.026317
22:10:28|0.026317
22:10:29|0.026317
22:10:31|0.026327
22:10:32|0.026327
22:10:33|0.026327
22:10:34|0.026336
22:10:35|0.026336
22:10:36|0.026336
22:10:38|0.026343
22:10:38|0.026343
22:10:39|0.026354
22:10:41|0.026345
22:10:41|0.026359
22:10:42|0.026363
22:10:43|0.026363
22:10:45|0.026357
22:10:46|0.026369
22:10:48|0.026369
22:10:48|0.026369
22:10:49|0.026369
22:10:50|0.026356
22:10:51|0.026356
22:10:52|0.026356
22:10:54|0.026344
22:10:54|0.02635
22:10:55|0.026352
22:10:57|0.026355
22:10:57|0.026355
22:10:58|0.026354
22:10:59|0.026354
22:11:00|0.026354
22:11:02|0.026391
22:11:02|0.026382
22:11:04|0.026387
22:11:05|0.026387
22:11:06|0.026389
22:11:07|0.026384
22:11:08|0.026384
22:11:09|0.026384
22:11:10|0.026384
22:11:12|0.026383
22:11:13|0.026389
22:11:15|0.026389
22:11:16|0.026391
22:11:16|0.026391
22:11:18|0.026386
22:11:19|0.026386
22:11:20|0.02638
22:11:21|0.02638
22:11:22|0.02638
22:11:23|0.02638
22:11:24|0.026362
22:11:25|0.02636
22:11:26|0.026353
22:11:27|0.026353
22:11:28|0.026353
22:11:30|0.026332
22:11:31|0.026332
22:11:31|0.026332
22:11:32|0.026349
22:11:34|0.026349
22:11:35|0.026349
22:11:35|0.026349
22:11:37|0.026349
22:11:38|0.026349
22:11:38|0.026349
22:11:40|0.026333
22:11:40|0.026334
22:11:42|0.026334
22:11:43|0.026335
22:11:44|0.026332
22:11:44|0.026332
22:11:46|0.026332
22:11:47|0.026332
22:11:47|0.026341
22:11:48|0.026341
22:11:49|0.026341
22:11:51|0.026341
22:11:52|0.026341
22:11:53|0.026341
22:11:54|0.026349
22:11:55|0.026347
22:11:57|0.026348
22:11:58|0.026348
22:11:59|0.026355
22:11:59|0.026393
22:12:00|0.026393
22:12:02|0.026393
22:12:02|0.026393
22:12:04|0.026373
22:12:04|0.026403
22:12:06|0.026403
22:12:06|0.026403
22:12:09|0.026403
22:12:09|0.026403
22:12:10|0.026375
22:12:12|0.026402
22:12:14|0.026402
22:12:15|0.026396
22:12:16|0.026396
22:12:17|0.026394
22:12:18|0.026394
22:12:19|0.026394
22:12:20|0.026394
22:12:21|0.026394
22:12:23|0.026409
22:12:24|0.026412
22:12:24|0.026412
22:12:26|0.02641
22:12:27|0.026402
22:12:27|0.026401
22:12:29|0.026426
22:12:29|0.026414
22:12:31|0.026414
22:12:32|0.026414
22:12:32|0.026412
22:12:33|0.026412
22:12:35|0.026416
22:12:36|0.026412
22:12:37|0.026413
22:12:38|0.026421
22:12:39|0.026421
22:12:40|0.026421
22:12:41|0.026421
22:12:42|0.026421
22:12:43|0.026421
22:12:44|0.02642
22:12:45|0.02642
22:12:46|0.026416
22:12:47|0.026416
22:12:48|0.026416
22:12:49|0.026417
22:12:50|0.02641
22:12:52|0.02641
22:12:52|0.026417
22:12:53|0.026417
22:12:54|0.026413
22:12:55|0.026413
22:12:57|0.026408
22:12:58|0.026408
22:12:59|0.026408
22:12:59|0.026408
22:13:00|0.026413
22:13:02|0.026413
22:13:03|0.026423
22:13:04|0.026419
22:13:04|0.026419
22:13:05|0.026413
22:13:07|0.026408
22:13:08|0.02642
22:13:09|0.026423
22:13:10|0.026417
22:13:11|0.026417
22:13:12|0.026412
22:13:14|0.026412
22:13:15|0.026394
22:13:16|0.026394
22:13:18|0.026394
22:13:19|0.026394
22:13:19|0.026394
22:13:21|0.026396
22:13:22|0.026402
22:13:23|0.026402
22:13:24|0.026402
22:13:25|0.026393
22:13:25|0.026395
22:13:27|0.026395
22:13:27|0.026395
22:13:29|0.026395
22:13:30|0.026395
22:13:31|0.026395
22:13:32|0.026395
22:13:33|0.026395
22:13:34|0.026399
22:13:35|0.026399
22:13:36|0.026399
22:13:37|0.026391
22:13:38|0.02639
22:13:39|0.026392
22:13:40|0.026392
22:13:41|0.026392
22:13:43|0.026388
22:13:44|0.026402
22:13:44|0.026389
22:13:45|0.026389
22:13:47|0.026389
22:13:47|0.026385
22:13:48|0.026392
22:13:49|0.026389
22:13:50|0.026389
22:13:51|0.026378
22:13:52|0.026378
22:13:53|0.026378
22:13:54|0.026378
22:13:55|0.026378
22:13:57|0.026378
22:13:57|0.026385
22:13:59|0.026385
22:14:00|0.026392
22:14:02|0.026392
22:14:02|0.026392
22:14:03|0.026392
22:14:04|0.026392
22:14:05|0.026392
22:14:06|0.026392
22:14:07|0.026409
22:14:08|0.026409
22:14:09|0.026409
22:14:11|0.026409
22:14:11|0.026395
22:14:12|0.026395
22:14:14|0.026395
22:14:15|0.026395
22:14:17|0.026395
22:14:18|0.026393
22:14:18|0.026393
22:14:19|0.026393
22:14:21|0.026371
22:14:22|0.026371
22:14:22|0.026371
22:14:23|0.026367
22:14:25|0.026368
22:14:26|0.026368
22:14:26|0.026368
22:14:27|0.026368
22:14:29|0.026353
22:14:30|0.026346
22:14:31|0.026341
22:14:32|0.026341
22:14:33|0.026337
22:14:34|0.026337
22:14:35|0.026342
22:14:36|0.026348
22:14:37|0.026348
22:14:39|0.026345
22:14:40|0.026345
22:14:41|0.026354
22:14:41|0.026354
22:14:43|0.026354
22:14:44|0.026354
22:14:44|0.026354
22:14:45|0.026354
22:14:46|0.026364
22:14:48|0.026364
22:14:48|0.026371
22:14:50|0.026371
22:14:50|0.026373
22:14:52|0.026373
22:14:52|0.026373
22:14:53|0.026373
22:14:55|0.026373
22:14:56|0.026354
22:14:57|0.026333
22:14:58|0.026334
22:14:59|0.026334
22:15:00|0.026334
22:15:01|0.026334
22:15:02|0.026342
22:15:03|0.026342
22:15:04|0.026339
22:15:05|0.026348
22:15:06|0.026348
22:15:07|0.026348
22:15:09|0.026348
22:15:09|0.026348
22:15:10|0.026348
22:15:12|0.026348
22:15:12|0.026335
22:15:13|0.026335
22:15:16|0.026345
22:15:16|0.026348
22:15:17|0.026348
22:15:18|0.026364
22:15:19|0.026355
22:15:20|0.026367
22:15:22|0.026357
22:15:23|0.026353
22:15:24|0.026353
22:15:25|0.026353
22:15:26|0.026351
22:15:27|0.026351
22:15:28|0.026353
22:15:29|0.026353
22:15:30|0.026353
22:15:31|0.026347
22:15:33|0.026345
22:15:33|0.026339
22:15:34|0.026339
22:15:35|0.026333
22:15:36|0.02633
22:15:38|0.02633
22:15:38|0.026339
22:15:40|0.026339
22:15:40|0.026339
22:15:41|0.026336
22:15:42|0.026336
22:15:43|0.026336
22:15:44|0.026336
22:15:46|0.026336
22:15:47|0.026336
22:15:48|0.026336
22:15:49|0.026336
22:15:50|0.026343
22:15:51|0.026336
22:15:52|0.026336
22:15:53|0.026336
22:15:54|0.026336
22:15:55|0.02636
22:15:56|0.02636
22:15:57|0.02636
22:15:58|0.026352
22:15:59|0.026352
22:16:00|0.026351
22:16:01|0.026351
22:16:02|0.026351
22:16:03|0.026351
22:16:04|0.026351
22:16:05|0.026351
22:16:07|0.026351
22:16:07|0.026355
22:16:08|0.026373
22:16:09|0.026365
22:16:10|0.026365
22:16:12|0.026362
22:16:12|0.026362
22:16:14|0.026373
22:16:15|0.026373
22:16:17|0.026373
22:16:17|0.026373
22:16:19|0.026373
22:16:20|0.026373
22:16:22|0.026373
22:16:23|0.026384
22:16:24|0.026384
22:16:26|0.026381
22:16:27|0.026381
22:16:28|0.026377
22:16:29|0.026377
22:16:30|0.026381
22:16:31|0.026381
22:16:32|0.026372
22:16:33|0.026358
22:16:34|0.026358
22:16:35|0.02636
22:16:36|0.02636
22:16:37|0.02636
22:16:38|0.026356
22:16:39|0.026349
22:16:40|0.026349
22:16:41|0.026336
22:16:43|0.026336
22:16:43|0.026336
22:16:45|0.026336
22:16:45|0.026336
22:16:47|0.02633
22:16:47|0.026345
22:16:48|0.026342
22:16:49|0.02634
22:16:50|0.02634
22:16:52|0.02634
22:16:53|0.026343
22:16:54|0.026336
22:16:54|0.026336
22:16:56|0.026336
22:16:57|0.026336
22:16:57|0.026332
22:16:59|0.026339
22:17:00|0.026339
22:17:01|0.026339
22:17:02|0.026339
22:17:03|0.026339
22:17:04|0.026334
22:17:05|0.026334
22:17:06|0.026334
22:17:07|0.026334
22:17:08|0.026334
22:17:09|0.026334
22:17:10|0.026343
22:17:11|0.026343
22:17:12|0.026343
22:17:13|0.026343
22:17:15|0.026348
22:17:16|0.026348
22:17:17|0.026348
22:17:19|0.026339
22:17:20|0.026331
22:17:21|0.026331
22:17:22|0.026334
22:17:24|0.026334
22:17:24|0.026334
22:17:26|0.026334
22:17:26|0.026334
22:17:27|0.026334
22:17:28|0.026347
22:17:29|0.026347
22:17:30|0.026346
22:17:31|0.026347
22:17:32|0.026347
22:17:33|0.026347
22:17:35|0.026347
22:17:36|0.026347
22:17:36|0.026347
22:17:38|0.026347
22:17:38|0.026346
22:17:40|0.026346
22:17:41|0.026349
22:17:42|0.026351
22:17:43|0.026351
22:17:44|0.026351
22:17:45|0.026351
22:17:46|0.026351
22:17:47|0.026351
22:17:48|0.026351
22:17:50|0.026352
22:17:51|0.026352
22:17:51|0.026356
22:17:53|0.026356
22:17:53|0.026356
22:17:55|0.026356
22:17:56|0.026356
22:17:57|0.026356
22:17:58|0.026356
22:17:59|0.026356
22:18:00|0.026356
22:18:01|0.026356
22:18:01|0.026356
22:18:03|0.026356
22:18:04|0.026356
22:18:05|0.026356
22:18:06|0.026356
22:18:07|0.02636
22:18:08|0.02636
22:18:09|0.02636
22:18:10|0.026362
22:18:11|0.026369
22:18:12|0.026358
22:18:13|0.026358
22:18:14|0.026358
22:18:15|0.026373
22:18:16|0.026373
22:18:17|0.026373
22:18:19|0.026373
22:18:21|0.026376
22:18:22|0.026376
22:18:23|0.026359
22:18:24|0.026359
22:18:25|0.026361
22:18:26|0.026362
22:18:27|0.026356
22:18:28|0.026356
22:18:29|0.026356
22:18:30|0.026356
22:18:31|0.026356
22:18:32|0.026359
22:18:33|0.026358
22:18:35|0.026356
22:18:36|0.026349
22:18:36|0.026355
22:18:37|0.026355
22:18:39|0.026355
22:18:40|0.026372
22:18:41|0.026372
22:18:41|0.026372
22:18:43|0.026373
22:18:44|0.026395
22:18:45|0.026395
22:18:46|0.026395
22:18:47|0.026395
22:18:48|0.02639
22:18:49|0.02639
22:18:50|0.02639
22:18:51|0.02639
22:18:52|0.02639
22:18:53|0.026394
22:18:54|0.026388
22:18:56|0.026397
22:18:56|0.0264
22:18:57|0.0264
22:18:58|0.026394
22:18:59|0.0264
22:19:01|0.0264
22:19:02|0.026416
22:19:02|0.026416
22:19:04|0.026416
22:19:05|0.026416
22:19:06|0.026416
22:19:07|0.026416
22:19:08|0.026416
22:19:09|0.026407
22:19:10|0.026406
22:19:11|0.026394
22:19:12|0.026394
22:19:13|0.026394
22:19:14|0.026394
22:19:15|0.026394
22:19:16|0.02639
22:19:17|0.026387
22:19:18|0.026387
22:19:19|0.026385
22:19:20|0.026385
22:19:21|0.026383
22:19:22|0.026379
22:19:23|0.026366
22:19:25|0.026362
22:19:26|0.026362
22:19:27|0.026362
22:19:28|0.026362
22:19:29|0.026366
22:19:30|0.026367
22:19:31|0.026371
22:19:32|0.026375
22:19:33|0.026378
22:19:34|0.026378
22:19:35|0.026378
22:19:36|0.026401
22:19:37|0.026401
22:19:38|0.026401
22:19:39|0.026401
22:19:40|0.026406
22:19:42|0.026406
22:19:42|0.026402
22:19:43|0.026402
22:19:44|0.026396
22:19:46|0.026365
22:19:46|0.026365
22:19:48|0.02637
22:19:48|0.02637
22:19:50|0.02637
22:19:51|0.026371
22:19:52|0.026371
22:19:53|0.026369
22:19:54|0.026377
22:19:54|0.02637
22:19:56|0.026375
22:19:57|0.02637
22:19:58|0.02637
22:19:59|0.02637
22:20:00|0.02637
22:20:01|0.026365
22:20:02|0.026365
22:20:03|0.026365
22:20:04|0.026365
22:20:05|0.02637
22:20:06|0.02637
22:20:07|0.026383
22:20:08|0.026383
22:20:09|0.026383
22:20:10|0.026383
22:20:11|0.02639
22:20:12|0.02639
22:20:13|0.02639
22:20:14|0.02639
22:20:15|0.02639
22:20:16|0.02639
22:20:17|0.02639
22:20:18|0.02639
22:20:19|0.026378
22:20:21|0.026378
22:20:22|0.026378
22:20:24|0.026386
22:20:25|0.026386
22:20:25|0.026386
22:20:26|0.02639
22:20:27|0.02639
22:20:29|0.026385
22:20:29|0.026385
22:20:31|0.026385
22:20:32|0.026385
22:20:34|0.026385
22:20:34|0.026385
22:20:35|0.026378
22:20:36|0.026378
22:20:37|0.026378
22:20:38|0.026378
22:20:40|0.026378
22:20:40|0.026378
22:20:41|0.026378
22:20:43|0.026375
22:20:44|0.026368
22:20:44|0.026365
22:20:45|0.026365
22:20:47|0.02636
22:20:48|0.02636
22:20:49|0.02636
22:20:50|0.02636
22:20:51|0.026351
22:20:52|0.026351
22:20:53|0.026351
22:20:54|0.026351
22:20:55|0.026344
22:20:56|0.026344
22:20:57|0.026344
22:20:58|0.026359
22:20:59|0.026359
22:21:00|0.026359
22:21:01|0.026359
22:21:02|0.026359
22:21:03|0.026359
22:21:05|0.026359
22:21:06|0.026359
22:21:07|0.026354
22:21:08|0.026354
22:21:09|0.026354
22:21:10|0.026354
22:21:11|0.026354
22:21:12|0.026355
22:21:13|0.026355
22:21:14|0.026355
22:21:15|0.026359
22:21:16|0.026359
22:21:17|0.026351
22:21:18|0.026358
22:21:20|0.02636
22:21:20|0.02636
22:21:22|0.02636
22:21:23|0.02636
22:21:24|0.02636
22:21:25|0.02636
22:21:27|0.02636
22:21:28|0.026358
22:21:29|0.026358
22:21:30|0.026358
22:21:31|0.026358
22:21:32|0.026358
22:21:33|0.02636
22:21:34|0.02636
22:21:36|0.026358
22:21:37|0.026354
22:21:38|0.026354
22:21:39|0.026343
22:21:40|0.026347
22:21:41|0.026348
22:21:41|0.026346
22:21:42|0.026344
22:21:44|0.026346
22:21:44|0.026346
22:21:47|0.026346
22:21:47|0.026339
22:21:49|0.026339
22:21:49|0.026339
22:21:50|0.026339
22:21:52|0.026311
22:21:53|0.026311
22:21:53|0.026325
22:21:55|0.026319
22:21:56|0.026319
22:21:56|0.026319
22:21:58|0.026319
22:21:59|0.026317
22:22:00|0.026317
22:22:01|0.026314
22:22:02|0.026315
22:22:03|0.026315
22:22:04|0.026315
22:22:05|0.026324
22:22:06|0.026324
22:22:07|0.026324
22:22:09|0.026327
22:22:09|0.026327
22:22:10|0.026327
22:22:12|0.026313
22:22:13|0.026313
22:22:14|0.026313
22:22:14|0.026313
22:22:16|0.026336
22:22:16|0.026327
22:22:17|0.026327
22:22:18|0.026327
22:22:19|0.026327
22:22:21|0.026327
22:22:21|0.026327
22:22:23|0.026327
22:22:23|0.026327
22:22:26|0.026337
22:22:27|0.026327
22:22:28|0.026327
22:22:29|0.026327
22:22:30|0.026336
22:22:31|0.026336
22:22:32|0.026336
22:22:33|0.026325
22:22:34|0.026324
22:22:35|0.026324
22:22:37|0.026319
22:22:38|0.026319
22:22:39|0.026319
22:22:39|0.02631
22:22:40|0.026315
22:22:42|0.026315
22:22:43|0.026315
22:22:44|0.026315
22:22:45|0.026315
22:22:46|0.026315
22:22:46|0.026315
22:22:48|0.026309
22:22:48|0.026309
22:22:50|0.026309
22:22:51|0.026307
22:22:51|0.026307
22:22:53|0.026307
22:22:53|0.026307
22:22:55|0.026307
22:22:56|0.026307
22:22:57|0.026306
22:22:58|0.026307
22:22:59|0.026296
22:23:00|0.026294
22:23:01|0.02629
22:23:02|0.02629
22:23:03|0.02629
22:23:04|0.02629
22:23:05|0.026284
22:23:06|0.026283
22:23:07|0.026283
22:23:08|0.026283
22:23:09|0.026283
22:23:10|0.026283
22:23:12|0.026283
22:23:13|0.026269
22:23:14|0.026267
22:23:14|0.026267
22:23:16|0.026259
22:23:16|0.026259
22:23:18|0.026259
22:23:19|0.026259
22:23:20|0.026249
22:23:21|0.026241
22:23:22|0.02624
22:23:23|0.026193
22:23:24|0.026187
22:23:25|0.026176
22:23:27|0.026177
22:23:28|0.026177
22:23:30|0.026173
22:23:30|0.026169
22:23:31|0.026169
22:23:32|0.026169
22:23:34|0.026169
22:23:35|0.026169
22:23:35|0.026163
22:23:37|0.026161
22:23:38|0.026156
22:23:39|0.026155
22:23:40|0.02615
22:23:41|0.026151
22:23:42|0.026113
22:23:43|0.026129
22:23:44|0.026129
22:23:46|0.026088
22:23:47|0.026109
22:23:48|0.026104
22:23:49|0.026096
22:23:50|0.026111
22:23:52|0.026116
22:23:52|0.026116
22:23:54|0.026116
22:23:54|0.026116
22:23:55|0.026117
22:23:57|0.026121
22:23:58|0.026121
22:23:59|0.02611
22:23:59|0.026113
22:24:01|0.026122
22:24:02|0.026122
22:24:04|0.026122
22:24:05|0.026122
22:24:05|0.026128
22:24:06|0.026128
22:24:08|0.026128
22:24:08|0.02613
22:24:10|0.026131
22:24:11|0.02615
22:24:11|0.026145
22:24:13|0.026161
22:24:14|0.026164
22:24:15|0.026169
22:24:16|0.026169
22:24:17|0.026169
22:24:18|0.026169
22:24:19|0.026192
22:24:20|0.026185
22:24:21|0.02619
22:24:22|0.02619
22:24:23|0.026184
22:24:25|0.026176
22:24:26|0.026176
22:24:28|0.026176
22:24:29|0.026176
22:24:30|0.026176
22:24:31|0.026176
22:24:31|0.026181
22:24:33|0.026181
22:24:34|0.026181
22:24:35|0.026176
22:24:36|0.026176
22:24:37|0.026176
22:24:38|0.026171
22:24:40|0.026182
22:24:41|0.026182
22:24:42|0.026182
22:24:42|0.026184
22:24:43|0.026183
22:24:44|0.026184
22:24:45|0.026192
22:24:46|0.026192
22:24:47|0.026192
22:24:49|0.026192
22:24:50|0.026191
22:24:51|0.026191
22:24:52|0.026192
22:24:53|0.026192
22:24:54|0.026192
22:24:55|0.026186
22:24:56|0.026186
22:24:57|0.02619
22:24:58|0.02619
22:24:59|0.02619
22:25:00|0.02619
22:25:01|0.026167
22:25:02|0.026158
22:25:03|0.026162
22:25:04|0.026162
22:25:06|0.026146
22:25:08|0.026143
22:25:08|0.026143
22:25:09|0.026153
22:25:10|0.026153
22:25:11|0.026153
22:25:12|0.026155
22:25:13|0.026155
22:25:14|0.026146
22:25:16|0.026161
22:25:16|0.026155
22:25:17|0.026149
22:25:18|0.026149
22:25:19|0.026149
22:25:20|0.026149
22:25:21|0.026149
22:25:22|0.026149
22:25:23|0.026149
22:25:24|0.026149
22:25:26|0.026149
22:25:27|0.02616
22:25:28|0.02616
22:25:29|0.026163
22:25:31|0.026161
22:25:31|0.026161
22:25:33|0.02616
22:25:34|0.02616
22:25:34|0.026163
22:25:35|0.026175
22:25:36|0.026165
22:25:37|0.026165
22:25:38|0.026165
22:25:40|0.026176
22:25:40|0.026182
22:25:42|0.026179
22:25:42|0.026179
22:25:44|0.026179
22:25:45|0.026182
22:25:46|0.026185
22:25:47|0.026185
22:25:48|0.026182
22:25:49|0.026182
22:25:50|0.026177
22:25:51|0.026177
22:25:52|0.026177
22:25:53|0.026177
22:25:54|0.026177
22:25:55|0.026177
22:25:55|0.026177
22:25:57|0.026177
22:25:58|0.026177
22:25:59|0.026185
22:26:00|0.026182
22:26:01|0.02618
22:26:02|0.02618
22:26:03|0.02618
22:26:05|0.02618
22:26:05|0.02618
22:26:07|0.026186
22:26:07|0.026186
22:26:08|0.026178
22:26:09|0.026187
22:26:10|0.026187
22:26:11|0.026187
22:26:12|0.026187
22:26:13|0.026186
22:26:14|0.026186
22:26:15|0.026186
22:26:16|0.026186
22:26:17|0.026186
22:26:19|0.026186
22:26:20|0.026186
22:26:20|0.026186
22:26:21|0.026186
22:26:22|0.026184
22:26:23|0.026184
22:26:24|0.026184
22:26:26|0.026184
22:26:27|0.026184
22:26:28|0.02618
22:26:30|0.02618
22:26:31|0.02618
22:26:32|0.02618
22:26:32|0.026178
22:26:34|0.02617
22:26:35|0.02617
22:26:36|0.02617
22:26:37|0.026165
22:26:38|0.026165
22:26:39|0.026158
22:26:40|0.026158
22:26:41|0.026154
22:26:42|0.026154
22:26:43|0.026154
22:26:44|0.026158
22:26:45|0.026157
22:26:46|0.026152
22:26:47|0.026152
22:26:48|0.026157
22:26:49|0.026157
22:26:50|0.026157
22:26:52|0.026157
22:26:52|0.026157
22:26:53|0.026157
22:26:54|0.026157
22:26:56|0.026155
22:26:57|0.026163
22:26:57|0.026163
22:26:59|0.026163
22:26:59|0.026165
22:27:00|0.026165
22:27:02|0.026165
22:27:02|0.026165
22:27:03|0.026165
22:27:04|0.026165
22:27:06|0.026165
22:27:06|0.026165
22:27:07|0.026165
22:27:08|0.026165
22:27:10|0.026165
22:27:10|0.026165
22:27:12|0.026165
22:27:12|0.026165
22:27:13|0.026165
22:27:14|0.026165
22:27:16|0.026174
22:27:16|0.026174
22:27:17|0.026174
22:27:18|0.02617
22:27:20|0.026172
22:27:21|0.026172
22:27:22|0.026172
22:27:23|0.026172
22:27:24|0.026172
22:27:25|0.026174
22:27:26|0.026174
22:27:27|0.026174
22:27:29|0.026174
22:27:30|0.026186
22:27:31|0.026186
22:27:32|0.026186
22:27:33|0.026186
22:27:34|0.026186
22:27:35|0.026186
22:27:36|0.026186
22:27:37|0.026186
22:27:38|0.026184
22:27:39|0.026183
22:27:40|0.026183
22:27:41|0.026184
22:27:43|0.026184
22:27:43|0.026184
22:27:45|0.026184
22:27:45|0.026183
22:27:47|0.026183
22:27:47|0.026183
22:27:48|0.026183
22:27:49|0.026183
22:27:50|0.026184
22:27:52|0.026176
22:27:53|0.026176
22:27:54|0.026176
22:27:55|0.026176
22:27:56|0.026176
22:27:57|0.026176
22:27:58|0.026176
22:28:00|0.026178
22:28:01|0.026164
22:28:01|0.026158
22:28:02|0.026152
22:28:03|0.026145
22:28:04|0.026134
22:28:06|0.026134
22:28:06|0.026134
22:28:07|0.026134
22:28:09|0.026133
22:28:10|0.026133
22:28:10|0.026152
22:28:12|0.026152
22:28:13|0.026152
22:28:13|0.026152
22:28:15|0.026152
22:28:16|0.026152
22:28:17|0.026137
22:28:18|0.026125
22:28:19|0.026125
22:28:20|0.02613
22:28:21|0.026132
22:28:22|0.026131
22:28:23|0.026166
22:28:24|0.026166
22:28:25|0.026153
22:28:26|0.026161
22:28:27|0.026161
22:28:29|0.026164
22:28:31|0.026164
22:28:31|0.026161
22:28:33|0.026161
22:28:34|0.026158
22:28:34|0.02616
22:28:35|0.026159
22:28:37|0.026153
22:28:37|0.026153
22:28:39|0.026153
22:28:40|0.026154
22:28:41|0.026154
22:28:42|0.026154
22:28:43|0.026154
22:28:44|0.026154
22:28:45|0.026154
22:28:46|0.026152
22:28:48|0.026152
22:28:48|0.026152
22:28:50|0.026152
22:28:50|0.026136
22:28:51|0.026136
22:28:53|0.026136
22:28:54|0.026136
22:28:54|0.026136
22:28:56|0.026136
22:28:57|0.026136
22:28:57|0.026136
22:28:59|0.026124
22:29:00|0.026124
22:29:01|0.02612
22:29:02|0.02612
22:29:03|0.026121
22:29:04|0.026117
22:29:05|0.026117
22:29:06|0.026108
22:29:07|0.026111
22:29:08|0.026111
22:29:09|0.026112
22:29:10|0.026112
22:29:11|0.026111
22:29:12|0.02612
22:29:13|0.02612
22:29:15|0.026111
22:29:16|0.026111
22:29:16|0.026111
22:29:17|0.026111
22:29:18|0.026111
22:29:20|0.026111
22:29:20|0.026111
22:29:21|0.026107
22:29:22|0.026107
22:29:23|0.026111
22:29:24|0.026111
22:29:26|0.026111
22:29:26|0.026111
22:29:27|0.026111
22:29:29|0.026105
22:29:31|0.026105
22:29:32|0.026104
22:29:33|0.026104
22:29:34|0.026104
22:29:35|0.02609
22:29:36|0.026091
22:29:37|0.026091
22:29:38|0.026091
22:29:40|0.026049
22:29:40|0.026065
22:29:41|0.026065
22:29:42|0.026065
22:29:44|0.026032
22:29:44|0.026035
22:29:46|0.026035
22:29:46|0.026038
22:29:47|0.026038
22:29:48|0.026038
22:29:49|0.026044
22:29:51|0.026044
22:29:51|0.026044
22:29:53|0.026047
22:29:53|0.026039
22:29:55|0.026039
22:29:56|0.026039
22:29:57|0.02604
22:29:59|0.026031
22:30:00|0.026036
22:30:00|0.026037
22:30:02|0.026037
22:30:02|0.026029
22:30:03|0.026029
22:30:04|0.026029
22:30:06|0.026044
22:30:07|0.026038
22:30:08|0.026038
22:30:09|0.026038
22:30:10|0.026039
22:30:11|0.026039
22:30:12|0.026025
22:30:13|0.026031
22:30:14|0.026031
22:30:15|0.026031
22:30:16|0.026036
22:30:17|0.026034
22:30:18|0.026027
22:30:19|0.026025
22:30:20|0.026025
22:30:21|0.026025
22:30:23|0.026004
22:30:23|0.026017
22:30:24|0.026017
22:30:25|0.026017
22:30:26|0.026014
22:30:28|0.026014
22:30:28|0.026014
22:30:30|0.026022
22:30:32|0.026009
22:30:33|0.026009
22:30:33|0.026007
22:30:35|0.026007
22:30:36|0.026002
22:30:37|0.026002
22:30:38|0.026
22:30:40|0.026
22:30:40|0.026
22:30:41|0.026
22:30:42|0.026001
22:30:43|0.025997
22:30:45|0.026
22:30:46|0.026
22:30:47|0.026001
22:30:48|0.025996
22:30:48|0.025987
22:30:50|0.025984
22:30:51|0.025981
22:30:52|0.025981
22:30:53|0.025987
22:30:54|0.025987
22:30:54|0.025987
22:30:56|0.025987
22:30:57|0.025973
22:30:58|0.025983
22:30:59|0.025983
22:31:00|0.025988
22:31:01|0.025993
22:31:02|0.025993
22:31:03|0.025995
22:31:04|0.025995
22:31:05|0.025995
22:31:06|0.025993
22:31:07|0.025993
22:31:08|0.026015
22:31:10|0.026019
22:31:11|0.026025
22:31:12|0.026027
22:31:13|0.026035
22:31:13|0.026027
22:31:15|0.026027
22:31:15|0.026028
22:31:16|0.026021
22:31:17|0.026022
22:31:18|0.026022
22:31:19|0.026016
22:31:20|0.026021
22:31:22|0.026021
22:31:22|0.02601
22:31:24|0.025995
22:31:25|0.02599
22:31:26|0.026003
22:31:27|0.025997
22:31:28|0.025994
22:31:29|0.025984
22:31:30|0.025978
22:31:32|0.025967
22:31:32|0.02592
22:31:34|0.025927
22:31:35|0.025922
22:31:36|0.025931
22:31:38|0.025939
22:31:39|0.025949
22:31:40|0.025949
22:31:41|0.025949
22:31:42|0.025928
22:31:43|0.025925
22:31:44|0.025904
22:31:45|0.025904
22:31:46|0.02591
22:31:47|0.02591
22:31:48|0.0259
22:31:49|0.025916
22:31:50|0.025916
22:31:51|0.0259
22:31:52|0.0259
22:31:53|0.025916
22:31:54|0.025913
22:31:56|0.025912
22:31:56|0.02591
22:31:57|0.025915
22:31:58|0.025915
22:31:59|0.025915
22:32:01|0.025915
22:32:01|0.025915
22:32:02|0.025915
22:32:03|0.025912
22:32:05|0.025912
22:32:05|0.025915
22:32:07|0.025915
22:32:08|0.025922
22:32:08|0.025921
22:32:09|0.025919
22:32:11|0.025919
22:32:12|0.025921
22:32:13|0.025929
22:32:14|0.025929
22:32:14|0.025929
22:32:16|0.025929
22:32:17|0.02593
22:32:18|0.02593
22:32:19|0.02593
22:32:20|0.02593
22:32:21|0.025941
22:32:22|0.025941
22:32:23|0.025941
22:32:24|0.025941
22:32:25|0.025945
22:32:26|0.025941
22:32:27|0.025941
22:32:28|0.025947
22:32:29|0.025947
22:32:30|0.025947
22:32:31|0.025947
22:32:32|0.025947
22:32:33|0.025947
22:32:34|0.025956
22:32:35|0.025956
22:32:36|0.025956
22:32:37|0.025966
22:32:38|0.025954
22:32:39|0.025954
22:32:40|0.025954
22:32:42|0.025961
22:32:42|0.025955
22:32:43|0.025972
22:32:45|0.025972
22:32:46|0.025972
22:32:47|0.025986
22:32:48|0.025986
22:32:49|0.025986
22:32:49|0.025989
22:32:51|0.025992
22:32:52|0.026
22:32:53|0.026008
22:32:54|0.026008
22:32:55|0.026008
22:32:56|0.026008
22:32:57|0.026008
22:32:58|0.026007
22:32:59|0.026007
22:33:00|0.026004
22:33:02|0.026009
22:33:02|0.026009
22:33:04|0.026015
22:33:05|0.026015
22:33:05|0.026015
22:33:07|0.026017
22:33:07|0.02601
22:33:08|0.02601
22:33:09|0.02601
22:33:10|0.02601
22:33:12|0.026015
22:33:13|0.026021
22:33:14|0.026021
22:33:14|0.026021
22:33:15|0.026021
22:33:17|0.026021
22:33:18|0.026027
22:33:18|0.026032
22:33:20|0.026032
22:33:20|0.026021
22:33:22|0.026021
22:33:23|0.026021
22:33:24|0.026021
22:33:25|0.026025
22:33:26|0.026021
22:33:27|0.026021
22:33:28|0.026025
22:33:29|0.026025
22:33:30|0.026025
22:33:31|0.026022
22:33:32|0.026022
22:33:34|0.026025
22:33:35|0.026025
22:33:36|0.026025
22:33:38|0.026021
22:33:39|0.026032
22:33:40|0.026031
22:33:40|0.026032
22:33:42|0.026023
22:33:43|0.026026
22:33:44|0.026016
22:33:45|0.026004
22:33:46|0.025991
22:33:47|0.025976
22:33:49|0.025972
22:33:49|0.025972
22:33:51|0.025972
22:33:52|0.025972
22:33:53|0.025972
22:33:54|0.02596
22:33:55|0.02596
22:33:56|0.02596
22:33:56|0.02596
22:33:58|0.02596
22:33:59|0.02596
22:34:00|0.02596
22:34:01|0.02596
22:34:02|0.02596
22:34:03|0.02596
22:34:04|0.025969
22:34:06|0.025969
22:34:06|0.025969
22:34:07|0.025969
22:34:08|0.025984
22:34:09|0.025984
22:34:10|0.025996
22:34:12|0.02599
22:34:12|0.02599
22:34:13|0.02599
22:34:14|0.02599
22:34:16|0.02599
22:34:17|0.025994
22:34:17|0.026001
22:34:18|0.025994
22:34:20|0.026001
22:34:21|0.026005
22:34:23|0.026005
22:34:23|0.02601
22:34:24|0.026004
22:34:26|0.026004
22:34:26|0.026004
22:34:27|0.026004
22:34:28|0.025996
22:34:29|0.025994
22:34:31|0.025994
22:34:31|0.026002
22:34:32|0.025995
22:34:34|0.026004
22:34:34|0.026005
22:34:37|0.026005
22:34:38|0.026011
22:34:38|0.026011
22:34:39|0.026011
22:34:40|0.026011
22:34:42|0.026005
22:34:42|0.026005
22:34:44|0.026005
22:34:45|0.026005
22:34:46|0.026011
22:34:47|0.026006
22:34:48|0.026006
22:34:49|0.026006
22:34:50|0.025996
22:34:51|0.025995
22:34:52|0.02599
22:34:54|0.025989
22:34:55|0.025993
22:34:55|0.025993
22:34:56|0.025999
22:34:57|0.026005
22:34:58|0.026005
22:35:00|0.026005
22:35:00|0.026008
22:35:01|0.026008
22:35:03|0.026008
22:35:04|0.02601
22:35:04|0.026005
22:35:06|0.026
22:35:07|0.026
22:35:07|0.025995
22:35:09|0.025995
22:35:10|0.025995
22:35:11|0.025995
22:35:12|0.025995
22:35:13|0.025995
22:35:14|0.025995
22:35:15|0.025995
22:35:16|0.025995
22:35:17|0.025986
22:35:18|0.025986
22:35:19|0.025981
22:35:20|0.025981
22:35:22|0.02597
22:35:23|0.02597
22:35:24|0.02597
22:35:25|0.025954
22:35:25|0.025954
22:35:27|0.025957
22:35:28|0.025957
22:35:29|0.025963
22:35:30|0.025958
22:35:31|0.025958
22:35:32|0.025958
22:35:33|0.025958
22:35:34|0.025958
22:35:36|0.025965
22:35:37|0.025965
22:35:38|0.02596
22:35:39|0.02596
22:35:40|0.02596
22:35:41|0.02596
22:35:42|0.025958
22:35:43|0.025958
22:35:44|0.025958
22:35:45|0.025958
22:35:46|0.025958
22:35:47|0.025958
22:35:48|0.025958
22:35:49|0.025958
22:35:51|0.025958
22:35:51|0.02596
22:35:53|0.02596
22:35:53|0.025974
22:35:55|0.025965
22:35:55|0.025965
22:35:57|0.025965
22:35:58|0.025965
22:35:59|0.025965
22:36:00|0.025965
22:36:01|0.025978
22:36:02|0.025973
22:36:03|0.025973
22:36:04|0.025973
22:36:05|0.025973
22:36:06|0.025973
22:36:07|0.025973
22:36:08|0.025973
22:36:10|0.025973
22:36:10|0.025982
22:36:12|0.025982
22:36:12|0.025982
22:36:13|0.025979
22:36:14|0.025979
22:36:15|0.025979
22:36:16|0.025979
22:36:17|0.02598
22:36:18|0.02598
22:36:19|0.02598
22:36:20|0.02598
22:36:22|0.02598
22:36:23|0.025977
22:36:23|0.025977
22:36:24|0.025977
22:36:25|0.025977
22:36:26|0.025977
22:36:27|0.025977
22:36:28|0.025977
22:36:29|0.025981
22:36:30|0.025982
22:36:32|0.025982
22:36:32|0.026001
22:36:33|0.025981
22:36:34|0.02599
22:36:35|0.02599
22:36:37|0.025996
22:36:38|0.025996
22:36:38|0.025996
22:36:41|0.025996
22:36:42|0.025996
22:36:42|0.025996
22:36:44|0.025991
22:36:44|0.025991
22:36:45|0.025991
22:36:47|0.025991
22:36:47|0.025991
22:36:49|0.02599
22:36:50|0.02599
22:36:51|0.02599
22:36:52|0.02599
22:36:53|0.02599
22:36:54|0.025996
22:36:55|0.025991
22:36:56|0.026007
22:36:57|0.026004
22:36:58|0.026004
22:36:59|0.026004
22:37:00|0.026004
22:37:01|0.026003
22:37:02|0.026003
22:37:04|0.026004
22:37:05|0.026004
22:37:06|0.026013
22:37:07|0.026013
22:37:08|0.026013
22:37:09|0.026013
22:37:10|0.026014
22:37:11|0.026014
22:37:12|0.026014
22:37:13|0.026026
22:37:14|0.026026
22:37:15|0.026027
22:37:16|0.026027
22:37:17|0.026027
22:37:19|0.026027
22:37:19|0.026021
22:37:20|0.026021
22:37:21|0.026021
22:37:22|0.026021
22:37:23|0.026021
22:37:24|0.026021
22:37:25|0.02603
22:37:26|0.026028
22:37:27|0.026028
22:37:28|0.026028
22:37:30|0.026028
22:37:30|0.026028
22:37:31|0.026028
22:37:32|0.026033
22:37:33|0.026033
22:37:34|0.026033
22:37:35|0.026033
22:37:37|0.026033
22:37:38|0.026042
22:37:39|0.026037
22:37:40|0.026037
22:37:41|0.026037
22:37:42|0.026037
22:37:44|0.026037
22:37:44|0.026036
22:37:46|0.026036
22:37:47|0.026036
22:37:48|0.02604
22:37:49|0.02604
22:37:50|0.02604
22:37:51|0.02604
22:37:52|0.026046
22:37:53|0.026048
22:37:54|0.026048
22:37:55|0.026048
22:37:56|0.026049
22:37:58|0.026049
22:37:58|0.026049
22:38:00|0.026049
22:38:00|0.026049
22:38:02|0.026049
22:38:03|0.026049
22:38:04|0.026049
22:38:05|0.026081
22:38:06|0.026081
22:38:07|0.026074
22:38:08|0.026074
22:38:09|0.026074
22:38:10|0.026059
22:38:11|0.026059
22:38:12|0.026059
22:38:13|0.026059
22:38:14|0.026051
22:38:15|0.026051
22:38:16|0.026051
22:38:17|0.026051
22:38:18|0.026051
22:38:19|0.026051
22:38:20|0.026051
22:38:21|0.026073
22:38:22|0.026078
22:38:23|0.026078
22:38:24|0.026078
22:38:25|0.026078
22:38:26|0.026078
22:38:28|0.026078
22:38:28|0.026078
22:38:29|0.026078
22:38:31|0.026078
22:38:32|0.026079
22:38:33|0.026079
22:38:33|0.026079
22:38:35|0.026069
22:38:35|0.026069
22:38:36|0.026069
22:38:37|0.026069
22:38:39|0.026079
22:38:41|0.026079
22:38:41|0.026079
22:38:43|0.026079
22:38:44|0.026079
22:38:45|0.026078
22:38:45|0.026078
22:38:46|0.026078
22:38:48|0.026078
22:38:49|0.026078
22:38:50|0.026078
22:38:51|0.026078
22:38:52|0.026078
22:38:53|0.026078
22:38:54|0.026078
22:38:55|0.026078
22:38:57|0.026078
22:38:58|0.026078
22:38:59|0.026079
22:39:00|0.026079
22:39:01|0.026079
22:39:02|0.026079
22:39:03|0.026088
22:39:04|0.026088
22:39:05|0.026084
22:39:06|0.026084
22:39:07|0.026084
22:39:08|0.026084
22:39:09|0.026084
22:39:11|0.026084
22:39:11|0.026087
22:39:12|0.026087
22:39:13|0.026087
22:39:14|0.026084
22:39:16|0.026084
22:39:16|0.026071
22:39:17|0.026071
22:39:19|0.02608
22:39:19|0.02608
22:39:20|0.026082
22:39:22|0.026082
22:39:22|0.026082
22:39:23|0.026082
22:39:25|0.026082
22:39:26|0.026082
22:39:27|0.026082
22:39:28|0.026081
22:39:29|0.026081
22:39:30|0.026081
22:39:31|0.026077
22:39:32|0.026075
22:39:33|0.026075
22:39:34|0.026068
22:39:36|0.02606
22:39:36|0.02606
22:39:37|0.02606
22:39:39|0.02606
22:39:40|0.026061
22:39:41|0.026059
22:39:42|0.026045
22:39:43|0.026053
22:39:44|0.026048
22:39:45|0.026048
22:39:46|0.026048
22:39:48|0.026048
22:39:48|0.026048
22:39:50|0.026026
22:39:51|0.026031
22:39:51|0.026031
22:39:53|0.026034
22:39:53|0.026034
22:39:55|0.026034
22:39:56|0.026031
22:39:57|0.026024
22:39:58|0.026024
22:39:59|0.026028
22:40:00|0.026028
22:40:01|0.026029
22:40:02|0.026029
22:40:04|0.026029
22:40:05|0.026029
22:40:06|0.026029
22:40:07|0.026029
22:40:08|0.026029
22:40:09|0.026028
22:40:11|0.026028
22:40:11|0.026028
22:40:12|0.026028
22:40:13|0.026028
22:40:14|0.026028
22:40:16|0.026028
22:40:17|0.026028
22:40:18|0.02604
22:40:19|0.026061
22:40:20|0.026061
22:40:22|0.026061
22:40:22|0.026061
22:40:23|0.026061
22:40:24|0.026071
22:40:26|0.026071
22:40:27|0.026071
22:40:27|0.026073
22:40:28|0.026073
22:40:29|0.026073
22:40:30|0.026081
22:40:31|0.02608
22:40:32|0.02608
22:40:33|0.026077
22:40:35|0.026077
22:40:35|0.026077
22:40:36|0.026077
22:40:38|0.026073
22:40:38|0.026071
22:40:40|0.026066
22:40:42|0.026066
22:40:42|0.026066
22:40:43|0.026067
22:40:45|0.026067
22:40:45|0.026067
22:40:47|0.026067
22:40:48|0.026062
22:40:49|0.026062
22:40:50|0.026047
22:40:51|0.026047
22:40:52|0.02603
22:40:53|0.02603
22:40:54|0.02603
22:40:55|0.02603
22:40:56|0.026027
22:40:57|0.026026
22:40:58|0.026026
22:40:59|0.026016
22:41:01|0.026014
22:41:02|0.026006
22:41:02|0.026006
22:41:03|0.025989
22:41:05|0.025993
22:41:05|0.025993
22:41:07|0.025985
22:41:08|0.025987
22:41:09|0.025987
22:41:10|0.025987
22:41:11|0.025987
22:41:12|0.025982
22:41:14|0.025979
22:41:14|0.025973
22:41:16|0.025973
22:41:17|0.025976
22:41:18|0.025976
22:41:18|0.025976
22:41:19|0.025976
22:41:20|0.025976
22:41:22|0.025976
22:41:22|0.025976
22:41:24|0.025976
22:41:25|0.025976
22:41:26|0.025976
22:41:27|0.025973
22:41:28|0.025975
22:41:29|0.025975
22:41:30|0.025976
22:41:31|0.025973
22:41:32|0.025973
22:41:33|0.025979
22:41:34|0.02598
22:41:36|0.025987
22:41:36|0.025987
22:41:37|0.025975
22:41:38|0.025975
22:41:39|0.025991
22:41:40|0.025991
22:41:41|0.025996
22:41:43|0.025996
22:41:43|0.025983
22:41:45|0.025989
22:41:46|0.025989
22:41:47|0.025989
22:41:48|0.025989
22:41:49|0.025989
22:41:50|0.025989
22:41:51|0.025987
22:41:52|0.025975
22:41:53|0.025986
22:41:54|0.025986
22:41:56|0.025985
22:41:56|0.025985
22:41:58|0.025985
22:41:58|0.025986
22:41:59|0.025981
22:42:00|0.02598
22:42:02|0.025979
22:42:02|0.025979
22:42:04|0.025987
22:42:05|0.025988
22:42:06|0.025988
22:42:08|0.025987
22:42:08|0.025987
22:42:09|0.025989
22:42:11|0.025989
22:42:12|0.025989
22:42:13|0.025989
22:42:13|0.025989
22:42:14|0.025979
22:42:15|0.025979
22:42:17|0.02598
22:42:18|0.02599
22:42:19|0.02599
22:42:20|0.02599
22:42:22|0.02599
22:42:23|0.02599
22:42:24|0.02598
22:42:25|0.02598
22:42:26|0.02598
22:42:27|0.02598
22:42:28|0.02598
22:42:29|0.02598
22:42:30|0.02598
22:42:31|0.02598
22:42:33|0.025985
22:42:34|0.025999
22:42:35|0.02599
22:42:36|0.02599
22:42:37|0.02599
22:42:38|0.025993
22:42:39|0.025993
22:42:41|0.025986
22:42:42|0.025993
22:42:43|0.025986
22:42:44|0.026
22:42:45|0.026
22:42:46|0.025995
22:42:48|0.025999
22:42:49|0.025999
22:42:49|0.025998
22:42:50|0.025997
22:42:51|0.025998
22:42:53|0.025997
22:42:54|0.025997
22:42:55|0.025997
22:42:56|0.025998
22:42:57|0.025998
22:42:58|0.025998
22:42:59|0.025998
22:43:00|0.025998
22:43:01|0.025998
22:43:02|0.025998
22:43:03|0.025998
22:43:04|0.025998
22:43:05|0.025997
22:43:06|0.025997
22:43:07|0.026002
22:43:08|0.026002
22:43:10|0.025987
22:43:11|0.025986
22:43:12|0.025986
22:43:12|0.025996
22:43:13|0.025996
22:43:15|0.025996
22:43:16|0.025996
22:43:17|0.025996
22:43:17|0.025996
22:43:18|0.025996
22:43:20|0.025996
22:43:21|0.025996
22:43:22|0.025996
22:43:23|0.025996
22:43:24|0.025996
22:43:25|0.025996
22:43:25|0.025996
22:43:26|0.02599
22:43:28|0.02599
22:43:29|0.02599
22:43:29|0.025996
22:43:31|0.025996
22:43:32|0.025996
22:43:33|0.025996
22:43:34|0.026
22:43:35|0.026
22:43:36|0.026006
22:43:37|0.026006
22:43:38|0.025997
22:43:39|0.025997
22:43:40|0.025997
22:43:42|0.026008
22:43:43|0.025996
22:43:44|0.025996
22:43:45|0.025997
22:43:46|0.026004
22:43:47|0.026006
22:43:49|0.026006
22:43:49|0.026006
22:43:51|0.026006
22:43:52|0.026006
22:43:53|0.026014
22:43:54|0.026014
22:43:55|0.026014
22:43:56|0.026014
22:43:57|0.026014
22:43:58|0.026022
22:43:59|0.026022
22:44:01|0.026022
22:44:01|0.026017
22:44:03|0.026017
22:44:04|0.026016
22:44:04|0.026016
22:44:06|0.026015
22:44:06|0.026016
22:44:07|0.026017
22:44:09|0.026017
22:44:09|0.026017
22:44:11|0.026017
22:44:12|0.026017
22:44:12|0.026017
22:44:13|0.026017
22:44:15|0.026017
22:44:15|0.026017
22:44:16|0.026017
22:44:18|0.026017
22:44:19|0.025998
22:44:20|0.026
22:44:21|0.025988
22:44:22|0.025989
22:44:23|0.025989
22:44:24|0.025989
22:44:25|0.025989
22:44:26|0.025988
22:44:27|0.025977
22:44:28|0.025977
22:44:29|0.025977
22:44:30|0.025977
22:44:31|0.025988
22:44:32|0.025976
22:44:34|0.025977
22:44:34|0.02599
22:44:35|0.02599
22:44:36|0.02599
22:44:37|0.02599
22:44:38|0.02599
22:44:39|0.02599
22:44:40|0.02599
22:44:41|0.02599
22:44:42|0.02599
22:44:44|0.02599
22:44:46|0.02599
22:44:47|0.02599
22:44:48|0.02599
22:44:49|0.025986
22:44:51|0.025986
22:44:51|0.025985
22:44:53|0.025982
22:44:54|0.025983
22:44:54|0.025993
22:44:55|0.025993
22:44:56|0.025993
22:44:58|0.025993
22:44:59|0.025997
22:45:00|0.025997
22:45:01|0.02599
22:45:02|0.02599
22:45:03|0.025997
22:45:05|0.025997
22:45:05|0.026003
22:45:07|0.026004
22:45:07|0.026004
22:45:08|0.026004
22:45:09|0.026015
22:45:10|0.026017
22:45:12|0.026017
22:45:12|0.026017
22:45:14|0.026017
22:45:15|0.026017
22:45:16|0.026017
22:45:17|0.026017
22:45:18|0.026017
22:45:20|0.026017
22:45:21|0.026016
22:45:21|0.026016
22:45:23|0.026016
22:45:23|0.026016
22:45:25|0.026016
22:45:25|0.026016
22:45:26|0.026017
22:45:27|0.026017
22:45:28|0.026017
22:45:30|0.026017
22:45:31|0.026017
22:45:31|0.026017
22:45:32|0.026022
22:45:33|0.026022
22:45:34|0.026019
22:45:35|0.026019
22:45:37|0.026019
22:45:38|0.026019
22:45:39|0.026019
22:45:39|0.026019
22:45:41|0.026022
22:45:42|0.026022
22:45:42|0.026022
22:45:43|0.026015
22:45:44|0.026015
22:45:47|0.026013
22:45:47|0.026013
22:45:49|0.026018
22:45:49|0.026018
22:45:51|0.026014
22:45:52|0.026014
22:45:53|0.026014
22:45:54|0.026014
22:45:56|0.026013
22:45:56|0.026015
22:45:57|0.026015
22:45:59|0.026015
22:46:00|0.026015
22:46:00|0.026018
22:46:02|0.026018
22:46:03|0.025999
22:46:04|0.026011
22:46:04|0.026011
22:46:06|0.026011
22:46:07|0.026011
22:46:08|0.026011
22:46:09|0.026011
22:46:10|0.026011
22:46:11|0.026017
22:46:12|0.026011
22:46:13|0.026011
22:46:14|0.026012
22:46:15|0.026012
22:46:16|0.026012
22:46:17|0.026012
22:46:18|0.026011
22:46:20|0.026011
22:46:20|0.026011
22:46:22|0.026011
22:46:23|0.026011
22:46:24|0.026011
22:46:25|0.025997
22:46:25|0.026
22:46:27|0.026
22:46:28|0.026
22:46:29|0.026
22:46:30|0.026
22:46:31|0.026
22:46:32|0.026
22:46:33|0.02604
22:46:34|0.026035
22:46:35|0.026035
22:46:36|0.026035
22:46:37|0.026035
22:46:38|0.026021
22:46:39|0.026021
22:46:40|0.026021
22:46:41|0.026021
22:46:42|0.026021
22:46:43|0.026021
22:46:44|0.026021
22:46:45|0.026021
22:46:47|0.026021
22:46:48|0.026021
22:46:49|0.026028
22:46:50|0.026021
22:46:51|0.026021
22:46:53|0.026021
22:46:54|0.026021
22:46:55|0.026021
22:46:55|0.026009
22:46:56|0.026007
22:46:58|0.026017
22:46:59|0.026017
22:47:00|0.026017
22:47:00|0.026017
22:47:02|0.026017
22:47:03|0.026017
22:47:03|0.026017
22:47:05|0.026017
22:47:06|0.026017
22:47:07|0.026017
22:47:08|0.026017
22:47:09|0.026017
22:47:10|0.026017
22:47:11|0.026017
22:47:12|0.026017
22:47:14|0.026017
22:47:14|0.026017
22:47:15|0.026017
22:47:16|0.026003
22:47:17|0.026003
22:47:18|0.026003
22:47:19|0.026003
22:47:20|0.026003
22:47:21|0.026003
22:47:22|0.026003
22:47:24|0.026003
22:47:25|0.026003
22:47:25|0.026012
22:47:27|0.026012
22:47:27|0.026012
22:47:28|0.026012
22:47:30|0.026012
22:47:30|0.026012
22:47:32|0.026012
22:47:33|0.026012
22:47:34|0.026012
22:47:35|0.026012
22:47:36|0.026017
22:47:37|0.026017
22:47:38|0.026022
22:47:39|0.026022
22:47:40|0.026026
22:47:41|0.026026
22:47:42|0.026038
22:47:43|0.026038
22:47:44|0.026038
22:47:45|0.026038
22:47:46|0.026038
22:47:48|0.026038
22:47:49|0.026038
22:47:50|0.026038
22:47:51|0.026038
22:47:52|0.026038
22:47:53|0.026039
22:47:55|0.02603
22:47:55|0.02603
22:47:56|0.02603
22:47:58|0.02603
22:47:59|0.02603
22:48:00|0.02603
22:48:02|0.02603
22:48:03|0.02603
22:48:03|0.02603
22:48:05|0.02603
22:48:06|0.026046
22:48:06|0.026046
22:48:08|0.026046
22:48:09|0.026046
22:48:10|0.026052
22:48:11|0.026052
22:48:12|0.026052
22:48:13|0.026052
22:48:14|0.026053
22:48:15|0.026052
22:48:16|0.026044
22:48:17|0.026044
22:48:18|0.026049
22:48:19|0.026053
22:48:21|0.026053
22:48:21|0.026053
22:48:22|0.026053
22:48:24|0.026053
22:48:25|0.026053
22:48:25|0.026053
22:48:27|0.026047
22:48:27|0.026047
22:48:28|0.026047
22:48:29|0.026094
22:48:30|0.026094
22:48:31|0.026094
22:48:33|0.026094
22:48:33|0.026094
22:48:35|0.026061
22:48:36|0.026074
22:48:36|0.026065
22:48:38|0.026064
22:48:38|0.026064
22:48:40|0.026064
22:48:41|0.026065
22:48:42|0.026065
22:48:43|0.026074
22:48:44|0.026074
22:48:45|0.026074
22:48:46|0.026074
22:48:47|0.026074
22:48:49|0.026074
22:48:50|0.026071
22:48:51|0.026071
22:48:52|0.026064
22:48:53|0.026064
22:48:54|0.026069
22:48:55|0.026069
22:48:56|0.026074
22:48:57|0.026074
22:48:59|0.026074
22:49:00|0.026074
22:49:01|0.026074
22:49:02|0.026074
22:49:03|0.026074
22:49:04|0.026074
22:49:05|0.026074
22:49:06|0.026074
22:49:07|0.026074
22:49:08|0.026074
22:49:09|0.026074
22:49:11|0.026073
22:49:12|0.026071
22:49:13|0.026071
22:49:14|0.026071
22:49:15|0.026071
22:49:16|0.026071
22:49:18|0.026069
22:49:18|0.026069
22:49:19|0.026069
22:49:20|0.026069
22:49:22|0.026069
22:49:23|0.026069
22:49:24|0.026069
22:49:24|0.026069
22:49:26|0.026069
22:49:27|0.026069
22:49:27|0.026074
22:49:29|0.026074
22:49:30|0.026069
22:49:30|0.026069
22:49:32|0.026069
22:49:33|0.026069
22:49:34|0.026069
22:49:34|0.026102
22:49:36|0.026102
22:49:37|0.026079
22:49:38|0.026079
22:49:39|0.026079
22:49:40|0.026079
22:49:41|0.026079
22:49:42|0.026079
22:49:43|0.026079
22:49:44|0.026079
22:49:45|0.026079
22:49:46|0.026079
22:49:47|0.026079
22:49:48|0.026079
22:49:49|0.026079
22:49:51|0.026077
22:49:52|0.026077
22:49:53|0.026079
22:49:54|0.026079
22:49:55|0.026085
22:49:56|0.02608
22:49:57|0.02608
22:49:59|0.02608
22:50:00|0.02608
22:50:01|0.02608
22:50:01|0.02608
22:50:03|0.02608
22:50:04|0.02608
22:50:05|0.02608
22:50:06|0.02608
22:50:07|0.02608
22:50:08|0.02608
22:50:09|0.026079
22:50:10|0.026079
22:50:11|0.026079
22:50:12|0.026079
22:50:14|0.026056
22:50:15|0.026056
22:50:15|0.026056
22:50:16|0.026061
22:50:17|0.02607
22:50:18|0.02607
22:50:19|0.02607
22:50:21|0.026064
22:50:22|0.026056
22:50:22|0.026056
22:50:24|0.026052
22:50:25|0.026049
22:50:26|0.026059
22:50:27|0.026059
22:50:28|0.026059
22:50:29|0.026059
22:50:30|0.026058
22:50:31|0.026056
22:50:32|0.026056
22:50:34|0.026056
22:50:35|0.026056
22:50:35|0.026049
22:50:37|0.026049
22:50:38|0.026049
22:50:39|0.026049
22:50:39|0.026049
22:50:41|0.026053
22:50:42|0.026055
22:50:42|0.026055
22:50:43|0.026055
22:50:45|0.026055
22:50:46|0.026055
22:50:47|0.026055
22:50:47|0.026055
22:50:49|0.026042
22:50:51|0.026042
22:50:52|0.026042
22:50:53|0.026042
22:50:54|0.026042
22:50:55|0.026042
22:50:56|0.026042
22:50:58|0.026038
22:50:59|0.026049
22:51:00|0.026049
22:51:01|0.026049
22:51:02|0.026055
22:51:04|0.026055
22:51:04|0.026055
22:51:05|0.026055
22:51:06|0.026052
22:51:07|0.026052
22:51:09|0.025995
22:51:09|0.025995
22:51:10|0.025995
22:51:11|0.025995
22:51:12|0.026
22:51:14|0.026
22:51:14|0.026
22:51:15|0.026
22:51:17|0.026
22:51:17|0.026
22:51:18|0.026
22:51:20|0.026
22:51:21|0.026
22:51:22|0.025968
22:51:23|0.025993
22:51:24|0.025985
22:51:25|0.025985
22:51:26|0.025981
22:51:27|0.025981
22:51:28|0.025981
22:51:29|0.025981
22:51:30|0.025981
22:51:31|0.02599
22:51:32|0.02599
22:51:33|0.02599
22:51:34|0.025996
22:51:36|0.026007
22:51:36|0.025993
22:51:37|0.025993
22:51:38|0.025993
22:51:39|0.025993
22:51:40|0.025993
22:51:41|0.026006
22:51:42|0.026006
22:51:44|0.026006
22:51:45|0.026006
22:51:46|0.026009
22:51:47|0.026009
22:51:48|0.026009
22:51:49|0.026014
22:51:50|0.026014
22:51:52|0.026014
22:51:53|0.026013
22:51:54|0.026001
22:51:55|0.026001
22:51:56|0.026001
22:51:57|0.026001
22:51:58|0.02601
22:51:59|0.02601
22:52:00|0.02601
22:52:01|0.02601
22:52:02|0.02601
22:52:03|0.02601
22:52:04|0.02601
22:52:06|0.02601
22:52:07|0.026003
22:52:07|0.026003
22:52:09|0.026003
22:52:10|0.026003
22:52:10|0.026003
22:52:12|0.026017
22:52:13|0.026017
22:52:14|0.026017
22:52:15|0.026017
22:52:16|0.026007
22:52:17|0.026021
22:52:18|0.026034
22:52:19|0.026034
22:52:20|0.026034
22:52:21|0.026034
22:52:22|0.026034
22:52:23|0.026045
22:52:24|0.026045
22:52:25|0.026036
22:52:26|0.026036
22:52:27|0.026036
22:52:28|0.026036
22:52:29|0.026036
22:52:30|0.026036
22:52:31|0.026036
22:52:32|0.026036
22:52:33|0.026045
22:52:34|0.026046
22:52:36|0.026046
22:52:36|0.026046
22:52:37|0.026046
22:52:39|0.026046
22:52:39|0.026046
22:52:40|0.026046
22:52:41|0.026046
22:52:42|0.02603
22:52:43|0.02603
22:52:44|0.02603
22:52:45|0.02603
22:52:46|0.02603
22:52:47|0.02603
22:52:48|0.02603
22:52:49|0.02603
22:52:50|0.02603
22:52:52|0.026031
22:52:53|0.026031
22:52:54|0.026031
22:52:56|0.026031
22:52:57|0.026031
22:52:58|0.026031
22:52:59|0.026031
22:53:00|0.026031
22:53:01|0.026031
22:53:02|0.026031
22:53:03|0.026031
22:53:04|0.026031
22:53:06|0.026031
22:53:06|0.026031
22:53:08|0.026031
22:53:08|0.026031
22:53:10|0.026031
22:53:10|0.026031
22:53:12|0.026036
22:53:13|0.026036
22:53:13|0.026036
22:53:15|0.026036
22:53:16|0.026036
22:53:17|0.026036
22:53:18|0.026036
22:53:19|0.026036
22:53:20|0.026036
22:53:21|0.026036
22:53:22|0.026036
22:53:23|0.026036
22:53:24|0.026036
22:53:25|0.026034
22:53:26|0.026034
22:53:27|0.026034
22:53:28|0.026034
22:53:29|0.026034
22:53:30|0.026034
22:53:31|0.026034
22:53:32|0.026047
22:53:33|0.026035
22:53:34|0.026035
22:53:35|0.02605
22:53:37|0.02605
22:53:37|0.02605
22:53:38|0.02605
22:53:39|0.02605
22:53:40|0.02605
22:53:41|0.026054
22:53:43|0.026054
22:53:43|0.026064
22:53:44|0.026063
22:53:45|0.026063
22:53:46|0.026063
22:53:47|0.026063
22:53:49|0.026063
22:53:49|0.026064
22:53:50|0.026064
22:53:51|0.026064
22:53:52|0.026064
22:53:53|0.026079
22:53:55|0.026079
22:53:55|0.026079
22:53:57|0.026079
22:53:57|0.026079
22:53:59|0.026079
22:54:00|0.026079
22:54:01|0.026079
22:54:02|0.026079
22:54:03|0.026079
22:54:05|0.026075
22:54:06|0.026086
22:54:07|0.026086
22:54:08|0.026086
22:54:09|0.026084
22:54:10|0.026084
22:54:11|0.026079
22:54:12|0.026079
22:54:13|0.026079
22:54:14|0.026079
22:54:15|0.026079
22:54:16|0.026079
22:54:18|0.026079
22:54:19|0.026079
22:54:20|0.026079
22:54:21|0.026079
22:54:22|0.026079
22:54:22|0.026079
22:54:24|0.026079
22:54:25|0.026099
22:54:26|0.026099
22:54:27|0.026099
22:54:28|0.026099
22:54:29|0.026099
22:54:30|0.026091
22:54:31|0.026093
22:54:32|0.026101
22:54:33|0.026101
22:54:34|0.026102
22:54:35|0.026102
22:54:36|0.026102
22:54:37|0.026102
22:54:38|0.026102
22:54:39|0.026093
22:54:41|0.026093
22:54:42|0.026093
22:54:43|0.026093
22:54:43|0.026093
22:54:45|0.026093
22:54:45|0.026093
22:54:46|0.026093
22:54:48|0.026092
22:54:48|0.026092
22:54:50|0.026092
22:54:51|0.026092
22:54:52|0.026092
22:54:53|0.026092
22:54:55|0.026092
22:54:56|0.026092
22:54:57|0.026092
22:54:58|0.026091
22:54:58|0.026091
22:55:00|0.026091
22:55:02|0.026083
22:55:02|0.026083
22:55:04|0.026083
22:55:05|0.026083
22:55:06|0.026083
22:55:07|0.026082
22:55:08|0.026082
22:55:09|0.026092
22:55:10|0.026092
22:55:11|0.0261
22:55:12|0.0261
22:55:13|0.0261
22:55:15|0.026094
22:55:16|0.026094
22:55:16|0.026094
22:55:17|0.026094
22:55:19|0.026094
22:55:20|0.0261
22:55:20|0.0261
22:55:22|0.0261
22:55:22|0.0261
22:55:23|0.0261
22:55:24|0.0261
22:55:26|0.0261
22:55:27|0.0261
22:55:28|0.0261
22:55:29|0.026108
22:55:30|0.026099
22:55:31|0.026099
22:55:32|0.026099
22:55:33|0.026099
22:55:34|0.026099
22:55:35|0.026108
22:55:36|0.026107
22:55:37|0.026114
22:55:38|0.026117
22:55:39|0.026118
22:55:40|0.026123
22:55:41|0.026127
22:55:42|0.02613
22:55:44|0.02613
22:55:44|0.026138
22:55:45|0.026137
22:55:46|0.026151
22:55:47|0.02615
22:55:48|0.02615
22:55:49|0.026139
22:55:50|0.026139
22:55:52|0.026139
22:55:52|0.026139
22:55:53|0.026139
22:55:55|0.026147
22:55:56|0.026147
22:55:58|0.026147
22:55:58|0.026147
22:56:00|0.026144
22:56:01|0.026139
22:56:02|0.026145
22:56:02|0.026145
22:56:04|0.026143
22:56:04|0.026142
22:56:05|0.026146
22:56:07|0.026146
22:56:08|0.026146
22:56:09|0.026147
22:56:10|0.026157
22:56:11|0.026157
22:56:12|0.026157
22:56:13|0.026157
22:56:14|0.026158
22:56:15|0.026158
22:56:16|0.026158
22:56:17|0.026158
22:56:19|0.026158
22:56:20|0.026157
22:56:20|0.026157
22:56:21|0.026157
22:56:22|0.026157
22:56:23|0.026157
22:56:24|0.026157
22:56:26|0.026157
22:56:27|0.02616
22:56:27|0.02616
22:56:28|0.02616
22:56:29|0.02616
22:56:30|0.026159
22:56:31|0.026166
22:56:32|0.026166
22:56:33|0.026177
22:56:34|0.026182
22:56:36|0.026184
22:56:37|0.026191
22:56:38|0.026186
22:56:39|0.026186
22:56:40|0.02619
22:56:41|0.026199
22:56:42|0.026203
22:56:44|0.026207
22:56:44|0.026207
22:56:45|0.026207
22:56:46|0.026207
22:56:48|0.026207
22:56:48|0.026207
22:56:49|0.026207
22:56:50|0.026201
22:56:51|0.026201
22:56:52|0.026199
22:56:53|0.026211
22:56:54|0.026212
22:56:56|0.026218
22:56:58|0.026219
22:56:59|0.026218
22:57:00|0.026218
22:57:01|0.026213
22:57:01|0.026213
22:57:03|0.026213
22:57:04|0.026213
22:57:05|0.026212
22:57:06|0.026212
22:57:07|0.026212
22:57:08|0.026212
22:57:09|0.026212
22:57:10|0.026212
22:57:11|0.026212
22:57:12|0.026212
22:57:14|0.026212
22:57:15|0.026212
22:57:16|0.026212
22:57:17|0.026218
22:57:18|0.026218
22:57:20|0.026218
22:57:21|0.026218
22:57:21|0.026218
22:57:22|0.026218
22:57:23|0.026219
22:57:24|0.026219
22:57:26|0.026219
22:57:27|0.026216
22:57:27|0.026216
22:57:29|0.026216
22:57:30|0.026216
22:57:31|0.026216
22:57:32|0.026216
22:57:33|0.026216
22:57:34|0.026216
22:57:35|0.026216
22:57:36|0.026216
22:57:37|0.026216
22:57:38|0.026219
22:57:39|0.026219
22:57:40|0.026223
22:57:41|0.026223
22:57:43|0.026224
22:57:43|0.026224
22:57:45|0.026223
22:57:45|0.026223
22:57:46|0.026223
22:57:47|0.026223
22:57:48|0.026223
22:57:49|0.026223
22:57:50|0.026223
22:57:51|0.026223
22:57:52|0.026223
22:57:53|0.026227
22:57:54|0.026227
22:57:55|0.026227
22:57:56|0.026222
22:57:58|0.026222
22:57:59|0.026222
22:58:01|0.026222
22:58:02|0.026222
22:58:03|0.026222
22:58:04|0.026227
22:58:05|0.026222
22:58:06|0.026222
22:58:07|0.026222
22:58:09|0.026222
22:58:10|0.026222
22:58:11|0.026222
22:58:12|0.026222
22:58:13|0.026222
22:58:14|0.026222
22:58:15|0.026222
22:58:17|0.026222
22:58:17|0.02622
22:58:18|0.026216
22:58:20|0.026212
22:58:20|0.026205
22:58:21|0.026204
22:58:23|0.026205
22:58:24|0.026205
22:58:24|0.026198
22:58:25|0.026189
22:58:26|0.026189
22:58:27|0.026198
22:58:28|0.026205
22:58:29|0.026205
22:58:31|0.026205
22:58:31|0.026208
22:58:33|0.026208
22:58:33|0.026208
22:58:35|0.026208
22:58:36|0.026208
22:58:37|0.026208
22:58:38|0.026204
22:58:39|0.026204
22:58:40|0.026205
22:58:41|0.026205
22:58:43|0.026205
22:58:44|0.026205
22:58:45|0.026205
22:58:46|0.026208
22:58:47|0.026204
22:58:48|0.026204
22:58:48|0.026204
22:58:50|0.026208
22:58:51|0.026208
22:58:52|0.026208
22:58:53|0.026207
22:58:54|0.026207
22:58:55|0.026205
22:58:56|0.026208
22:58:57|0.026208
22:58:59|0.026208
22:59:00|0.026208
22:59:02|0.026206
22:59:03|0.026206
22:59:04|0.026206
22:59:05|0.026214
22:59:06|0.026214
22:59:07|0.026214
22:59:09|0.026214
22:59:10|0.026213
22:59:10|0.026213
22:59:11|0.026213
22:59:12|0.026213
22:59:13|0.026213
22:59:14|0.026218
22:59:15|0.026218
22:59:16|0.026218
22:59:18|0.026218
22:59:19|0.026218
22:59:19|0.026218
22:59:21|0.026218
22:59:21|0.026218
22:59:23|0.026214
22:59:24|0.026207
22:59:25|0.026208
22:59:26|0.026208
22:59:27|0.026208
22:59:28|0.026208
22:59:29|0.026208
22:59:30|0.026207
22:59:31|0.026207
22:59:32|0.026208
22:59:33|0.026208
22:59:34|0.026208
22:59:35|0.026208
22:59:36|0.026208
22:59:37|0.026208
22:59:38|0.026208
22:59:40|0.026208
22:59:40|0.026208
22:59:41|0.026209
22:59:43|0.026209
22:59:44|0.026209
22:59:45|0.026209
22:59:46|0.026209
22:59:47|0.026209
22:59:49|0.026209
22:59:49|0.026208
22:59:50|0.026208
22:59:51|0.026208
22:59:52|0.026208
22:59:53|0.026208
22:59:55|0.026207
22:59:55|0.026205
22:59:56|0.026201
22:59:58|0.026182
22:59:59|0.026199
22:59:59|0.026199
23:00:01|0.026199
23:00:03|0.026199
23:00:03|0.026199
23:00:05|0.026184
23:00:06|0.026172
23:00:06|0.026182
23:00:08|0.026172
23:00:08|0.026173
23:00:09|0.026147
23:00:10|0.026147
23:00:12|0.026132
23:00:13|0.026132
23:00:14|0.026117
23:00:15|0.026117
23:00:16|0.026102
23:00:17|0.026099
23:00:18|0.026099
23:00:19|0.026099
23:00:20|0.026095
23:00:21|0.02609
23:00:22|0.02609
23:00:23|0.02609
23:00:24|0.02609
23:00:25|0.026098
23:00:26|0.026098
23:00:27|0.026089
23:00:28|0.026089
23:00:29|0.026071
23:00:30|0.026071
23:00:31|0.026071
23:00:33|0.026071
23:00:33|0.026082
23:00:35|0.026071
23:00:35|0.026071
23:00:37|0.026071
23:00:37|0.026066
23:00:39|0.026066
23:00:39|0.026065
23:00:40|0.026063
23:00:41|0.026063
23:00:42|0.026063
23:00:44|0.026063
23:00:44|0.026074
23:00:46|0.02609
23:00:46|0.02609
23:00:47|0.02609
23:00:49|0.02609
23:00:50|0.02609
23:00:51|0.02609
23:00:52|0.02609
23:00:53|0.02609
23:00:54|0.02609
23:00:55|0.026133
23:00:56|0.026133
23:00:57|0.026133
23:00:58|0.026123
23:00:59|0.026123
23:01:00|0.026123
23:01:02|0.026117
23:01:03|0.026124
23:01:04|0.026128
23:01:05|0.026128
23:01:06|0.026128
23:01:07|0.026128
23:01:08|0.026128
23:01:09|0.026128
23:01:10|0.026128
23:01:11|0.026126
23:01:12|0.026117
23:01:13|0.026117
23:01:15|0.026092
23:01:16|0.026092
23:01:16|0.02609
23:01:17|0.026089
23:01:18|0.026089
23:01:20|0.026082
23:01:20|0.026082
23:01:22|0.026082
23:01:22|0.02608
23:01:24|0.02608
23:01:24|0.02608
23:01:26|0.02608
23:01:27|0.02608
23:01:28|0.02608
23:01:29|0.02608
23:01:30|0.026132
23:01:31|0.026117
23:01:32|0.026115
23:01:33|0.026103
23:01:34|0.026103
23:01:35|0.026103
23:01:36|0.026103
23:01:37|0.026103
23:01:38|0.026103
23:01:39|0.026103
23:01:40|0.026098
23:01:41|0.026101
23:01:42|0.026102
23:01:43|0.026096
23:01:44|0.026096
23:01:45|0.026107
23:01:46|0.026107
23:01:47|0.026124
23:01:48|0.026108
23:01:49|0.026108
23:01:50|0.026108
23:01:51|0.026114
23:01:53|0.026114
23:01:53|0.026114
23:01:54|0.026114
23:01:55|0.02613
23:01:56|0.02613
23:01:58|0.02613
23:01:59|0.026129
23:02:00|0.026129
23:02:02|0.026129
23:02:03|0.026129
23:02:03|0.026129
23:02:05|0.026128
23:02:06|0.026128
23:02:07|0.026128
23:02:09|0.026131
23:02:10|0.026131
23:02:11|0.026131
23:02:11|0.026131
23:02:13|0.026131
23:02:14|0.026131
23:02:15|0.026131
23:02:16|0.026137
23:02:17|0.02614
23:02:18|0.02614
23:02:19|0.026152
23:02:20|0.026148
23:02:21|0.026148
23:02:22|0.026148
23:02:23|0.026148
23:02:24|0.026148
23:02:25|0.026153
23:02:27|0.02616
23:02:27|0.026167
23:02:28|0.026167
23:02:30|0.026167
23:02:30|0.026164
23:02:31|0.026163
23:02:32|0.026163
23:02:33|0.026163
23:02:34|0.026174
23:02:35|0.026163
23:02:36|0.026163
23:02:37|0.026168
23:02:38|0.026169
23:02:39|0.026174
23:02:40|0.026174
23:02:41|0.026174
23:02:42|0.026177
23:02:44|0.026177
23:02:44|0.026177
23:02:46|0.026178
23:02:47|0.026178
23:02:47|0.026178
23:02:48|0.026177
23:02:50|0.026177
23:02:51|0.026178
23:02:51|0.026177
23:02:53|0.026177
23:02:54|0.026176
23:02:55|0.026175
23:02:55|0.026175
23:02:57|0.026183
23:02:57|0.026185
23:02:59|0.02619
23:03:00|0.02619
23:03:01|0.026224
23:03:03|0.026216
23:03:04|0.026216
23:03:05|0.026216
23:03:06|0.026216
23:03:07|0.02622
23:03:08|0.02622
23:03:09|0.02622
23:03:11|0.02622
23:03:11|0.02622
23:03:12|0.026204
23:03:13|0.026204
23:03:14|0.026204
23:03:15|0.026204
23:03:16|0.026196
23:03:18|0.026196
23:03:19|0.026196
23:03:19|0.026196
23:03:20|0.026196
23:03:21|0.026196
23:03:22|0.026198
23:03:24|0.026198
23:03:24|0.026198
23:03:26|0.026198
23:03:27|0.026201
23:03:28|0.026203
23:03:29|0.026203
23:03:30|0.026198
23:03:31|0.026198
23:03:32|0.026202
23:03:33|0.026202
23:03:34|0.026202
23:03:35|0.026202
23:03:36|0.026202
23:03:37|0.026202
23:03:38|0.026203
23:03:39|0.026198
23:03:41|0.026198
23:03:41|0.026202
23:03:43|0.026202
23:03:44|0.026202
23:03:44|0.026202
23:03:46|0.026202
23:03:47|0.026206
23:03:48|0.026206
23:03:49|0.026206
23:03:49|0.026206
23:03:50|0.026206
23:03:51|0.026204
23:03:52|0.026204
23:03:54|0.026195
23:03:54|0.026196
23:03:55|0.026196
23:03:56|0.026196
23:03:58|0.026198
23:03:58|0.026198
23:03:59|0.026198
23:04:01|0.026198
23:04:01|0.026201
23:04:02|0.026201
23:04:03|0.026201
23:04:05|0.026201
23:04:06|0.026198
23:04:08|0.026198
23:04:08|0.026198
23:04:09|0.026198
23:04:10|0.026198
23:04:12|0.026193
23:04:13|0.026193
23:04:14|0.026193
23:04:15|0.026193
23:04:16|0.026193
23:04:17|0.026193
23:04:18|0.026193
23:04:19|0.026193
23:04:20|0.026193
23:04:21|0.02619
23:04:22|0.026197
23:04:23|0.026203
23:04:24|0.026203
23:04:25|0.026203
23:04:26|0.026203
23:04:27|0.026203
23:04:28|0.026203
23:04:29|0.026202
23:04:31|0.026202
23:04:31|0.026202
23:04:32|0.026202
23:04:33|0.026202
23:04:34|0.026198
23:04:36|0.026192
23:04:36|0.026199
23:04:38|0.026199
23:04:38|0.026198
23:04:40|0.026198
23:04:40|0.026189
23:04:42|0.026189
23:04:42|0.026189
23:04:44|0.026189
23:04:44|0.026177
23:04:46|0.02618
23:04:47|0.02618
23:04:48|0.026186
23:04:48|0.026186
23:04:50|0.026186
23:04:51|0.026186
23:04:52|0.026189
23:04:53|0.026189
23:04:54|0.026189
23:04:55|0.026189
23:04:57|0.026189
23:04:57|0.02619
23:04:58|0.026184
23:05:00|0.026184
23:05:01|0.026184
23:05:01|0.026173
23:05:02|0.026173
23:05:05|0.026173
23:05:05|0.026173
23:05:06|0.026173
23:05:08|0.026173
23:05:09|0.026159
23:05:09|0.026147
23:05:11|0.026165
23:05:12|0.026165
23:05:13|0.026173
23:05:14|0.026173
23:05:15|0.026173
23:05:15|0.026173
23:05:17|0.02618
23:05:18|0.02618
23:05:18|0.026177
23:05:20|0.026177
23:05:20|0.026175
23:05:22|0.026172
23:05:23|0.02617
23:05:24|0.026162
23:05:25|0.026163
23:05:26|0.026162
23:05:27|0.026162
23:05:28|0.026162
23:05:29|0.026162
23:05:30|0.026174
23:05:31|0.026168
23:05:32|0.02618
23:05:33|0.02618
23:05:34|0.026175
23:05:35|0.026178
23:05:36|0.026178
23:05:37|0.026178
23:05:38|0.026178
23:05:39|0.026178
23:05:40|0.026185
23:05:41|0.026185
23:05:42|0.026187
23:05:43|0.026187
23:05:44|0.026187
23:05:45|0.026175
23:05:46|0.026171
23:05:47|0.026171
23:05:49|0.026171
23:05:49|0.026167
23:05:50|0.026167
23:05:51|0.02616
23:05:52|0.026156
23:05:53|0.026156
23:05:55|0.026147
23:05:56|0.026147
23:05:56|0.026147
23:05:57|0.026147
23:05:58|0.026147
23:05:59|0.026151
23:06:00|0.026151
23:06:01|0.026151
23:06:03|0.026151
23:06:04|0.026151
23:06:06|0.026142
23:06:07|0.026142
23:06:08|0.026142
23:06:09|0.026151
23:06:10|0.026151
23:06:11|0.026151
23:06:11|0.026159
23:06:13|0.026164
23:06:14|0.026168
23:06:15|0.026165
23:06:16|0.026165
23:06:17|0.026165
23:06:18|0.026165
23:06:19|0.026168
23:06:21|0.026174
23:06:22|0.026174
23:06:22|0.026174
23:06:24|0.026174
23:06:24|0.026174
23:06:25|0.026174
23:06:26|0.026174
23:06:28|0.026174
23:06:28|0.026186
23:06:30|0.026188
23:06:31|0.026188
23:06:32|0.026188
23:06:33|0.026188
23:06:34|0.026188
23:06:35|0.026189
23:06:36|0.026189
23:06:37|0.026189
23:06:38|0.026189
23:06:39|0.026189
23:06:40|0.026189
23:06:41|0.026189
23:06:42|0.026189
23:06:43|0.026189
23:06:45|0.02621
23:06:45|0.02621
23:06:47|0.0262
23:06:48|0.026205
23:06:48|0.026199
23:06:49|0.026199
23:06:50|0.026199
23:06:52|0.026206
23:06:53|0.026206
23:06:53|0.026198
23:06:55|0.0262
23:06:56|0.0262
23:06:56|0.0262
23:06:57|0.0262
23:06:58|0.0262
23:07:00|0.0262
23:07:01|0.026203
23:07:02|0.026202
23:07:03|0.026202
23:07:04|0.026202
23:07:05|0.026202
23:07:07|0.026202
23:07:08|0.026202
23:07:08|0.026202
23:07:09|0.026202
23:07:11|0.026202
23:07:11|0.026201
23:07:13|0.026201
23:07:14|0.026201
23:07:15|0.026201
23:07:15|0.026201
23:07:17|0.026201
23:07:18|0.026202
23:07:19|0.026202
23:07:20|0.026197
23:07:21|0.026197
23:07:22|0.026194
23:07:23|0.026194
23:07:24|0.026194
23:07:25|0.026194
23:07:26|0.026194
23:07:27|0.026194
23:07:29|0.026194
23:07:29|0.026193
23:07:30|0.026193
23:07:31|0.026189
23:07:32|0.026189
23:07:33|0.026185
23:07:34|0.026185
23:07:36|0.026185
23:07:37|0.026185
23:07:38|0.026185
23:07:39|0.026185
23:07:40|0.026188
23:07:41|0.026188
23:07:42|0.026183
23:07:43|0.026183
23:07:44|0.026185
23:07:45|0.026185
23:07:46|0.026185
23:07:47|0.026185
23:07:48|0.026185
23:07:49|0.026188
23:07:50|0.026188
23:07:51|0.026183
23:07:52|0.026183
23:07:53|0.026183
23:07:54|0.026183
23:07:56|0.026183
23:07:56|0.026183
23:07:57|0.026183
23:07:58|0.026183
23:07:59|0.026187
23:08:00|0.026187
23:08:01|0.026187
23:08:02|0.026187
23:08:04|0.026204
23:08:04|0.026204
23:08:05|0.026204
23:08:07|0.026204
23:08:09|0.026212
23:08:09|0.026209
23:08:11|0.026209
23:08:11|0.026209
23:08:13|0.026209
23:08:14|0.026204
23:08:15|0.026204
23:08:16|0.026204
23:08:17|0.026201
23:08:18|0.026205
23:08:20|0.026205
23:08:21|0.026205
23:08:22|0.026205
23:08:23|0.026205
23:08:24|0.026213
23:08:25|0.026213
23:08:26|0.026213
23:08:28|0.026213
23:08:28|0.026215
23:08:29|0.026215
23:08:30|0.026215
23:08:31|0.026215
23:08:33|0.026215
23:08:33|0.026215
23:08:35|0.026215
23:08:36|0.026215
23:08:36|0.026215
23:08:37|0.026214
23:08:39|0.026214
23:08:39|0.026215
23:08:40|0.026215
23:08:41|0.026215
23:08:43|0.026215
23:08:44|0.026209
23:08:45|0.026209
23:08:46|0.026209
23:08:47|0.026213
23:08:47|0.026215
23:08:49|0.026215
23:08:50|0.026215
23:08:51|0.026215
23:08:52|0.026216
23:08:53|0.026215
23:08:54|0.026218
23:08:55|0.026218
23:08:57|0.026218
23:08:58|0.026218
23:08:59|0.026218
23:09:00|0.026218
23:09:00|0.026218
23:09:02|0.026222
23:09:03|0.026221
23:09:04|0.026225
23:09:04|0.026225
23:09:05|0.026225
23:09:07|0.026229
23:09:08|0.026235
23:09:09|0.026235
23:09:11|0.026235
23:09:12|0.026233
23:09:12|0.026233
23:09:14|0.026233
23:09:14|0.026233
23:09:16|0.026233
23:09:17|0.026238
23:09:18|0.026238
23:09:19|0.02624
23:09:20|0.02624
23:09:21|0.02624
23:09:22|0.02624
23:09:24|0.02624
23:09:25|0.026246
23:09:26|0.02624
23:09:27|0.02624
23:09:28|0.02624
23:09:29|0.02624
23:09:30|0.02624
23:09:31|0.02624
23:09:32|0.02624
23:09:33|0.02624
23:09:34|0.026243
23:09:35|0.026243
23:09:36|0.02624
23:09:37|0.02624
23:09:38|0.02624
23:09:39|0.02624
23:09:41|0.02624
23:09:41|0.02624
23:09:43|0.026267
23:09:43|0.026252
23:09:44|0.026252
23:09:45|0.026252
23:09:46|0.026261
23:09:47|0.026261
23:09:48|0.026259
23:09:49|0.026259
23:09:50|0.026259
23:09:52|0.026259
23:09:53|0.026259
23:09:54|0.026259
23:09:54|0.026263
23:09:56|0.026263
23:09:56|0.026263
23:09:59|0.026263
23:09:59|0.026256
23:10:00|0.02625
23:10:01|0.026257
23:10:02|0.026257
23:10:03|0.026267
23:10:04|0.026267
23:10:05|0.026262
23:10:06|0.026262
23:10:07|0.026262
23:10:09|0.026262
23:10:10|0.026262
23:10:11|0.026262
23:10:12|0.026262
23:10:13|0.026262
23:10:15|0.026262
23:10:16|0.026274
23:10:17|0.026264
23:10:18|0.026264
23:10:20|0.026264
23:10:21|0.026264
23:10:22|0.026274
23:10:22|0.026274
23:10:24|0.026274
23:10:25|0.026274
23:10:26|0.026267
23:10:27|0.026267
23:10:28|0.026268
23:10:29|0.026268
23:10:30|0.026268
23:10:31|0.026284
23:10:32|0.026277
23:10:33|0.026277
23:10:34|0.026277
23:10:36|0.026282
23:10:36|0.026285
23:10:37|0.026285
23:10:39|0.026285
23:10:39|0.02628
23:10:40|0.026284
23:10:42|0.026284
23:10:42|0.026284
23:10:43|0.026284
23:10:44|0.026276
23:10:45|0.026275
23:10:47|0.026275
23:10:48|0.026275
23:10:49|0.026276
23:10:50|0.026276
23:10:51|0.026276
23:10:52|0.026256
23:10:53|0.026256
23:10:54|0.026254
23:10:55|0.026254
23:10:56|0.026254
23:10:57|0.026254
23:10:58|0.026256
23:10:59|0.026256
23:11:00|0.026256
23:11:01|0.026253
23:11:02|0.026253
23:11:03|0.026253
23:11:04|0.026253
23:11:05|0.026253
23:11:06|0.026253
23:11:07|0.026253
23:11:08|0.02625
23:11:09|0.026235
23:11:11|0.026235
23:11:12|0.026235
23:11:13|0.026236
23:11:14|0.026236
23:11:15|0.02623
23:11:16|0.02623
23:11:17|0.026228
23:11:18|0.026228
23:11:19|0.026228
23:11:20|0.026228
23:11:21|0.026228
23:11:23|0.026228
23:11:23|0.026215
23:11:25|0.026215
23:11:26|0.026215
23:11:27|0.026215
23:11:28|0.026227
23:11:29|0.026229
23:11:30|0.026229
23:11:31|0.026229
23:11:32|0.026229
23:11:33|0.026229
23:11:34|0.026229
23:11:35|0.026237
23:11:36|0.02623
23:11:38|0.026232
23:11:38|0.026232
23:11:40|0.026228
23:11:40|0.026228
23:11:41|0.026228
23:11:43|0.026228
23:11:43|0.026228
23:11:44|0.026228
23:11:45|0.026245
23:11:47|0.02624
23:11:48|0.02624
23:11:48|0.02624
23:11:49|0.02624
23:11:51|0.026244
23:11:51|0.026244
23:11:53|0.026244
23:11:54|0.026244
23:11:55|0.026244
23:11:56|0.026244
23:11:57|0.026244
23:11:58|0.026244
23:11:59|0.026262
23:12:00|0.026268
23:12:01|0.026268
23:12:02|0.026277
23:12:04|0.026287
23:12:04|0.026291
23:12:05|0.026269
23:12:06|0.026271
23:12:07|0.026282
23:12:09|0.02628
23:12:09|0.02628
23:12:11|0.026279
23:12:12|0.026279
23:12:14|0.026279
23:12:15|0.026279
23:12:15|0.026279
23:12:17|0.026279
23:12:18|0.026279
23:12:19|0.026267
23:12:20|0.026267
23:12:21|0.026263
23:12:22|0.026263
23:12:23|0.026267
23:12:24|0.026267
23:12:25|0.026235
23:12:26|0.026245
23:12:27|0.026245
23:12:28|0.026245
23:12:29|0.026245
23:12:30|0.026245
23:12:31|0.026245
23:12:32|0.026239
23:12:33|0.026232
23:12:34|0.026232
23:12:35|0.026232
23:12:37|0.02625
23:12:38|0.02625
23:12:39|0.02625
23:12:39|0.02625
23:12:40|0.02625
23:12:41|0.02625
23:12:42|0.02625
23:12:43|0.02625
23:12:44|0.02625
23:12:46|0.02625
23:12:46|0.026263
23:12:48|0.026246
23:12:49|0.026246
23:12:50|0.02626
23:12:51|0.02626
23:12:51|0.026208
23:12:53|0.026233
23:12:54|0.026237
23:12:55|0.02624
23:12:56|0.02624
23:12:57|0.02624
23:12:58|0.02624
23:12:59|0.026242
23:13:00|0.026242
23:13:01|0.026248
23:13:02|0.026248
23:13:03|0.026248
23:13:05|0.026248
23:13:05|0.026261
23:13:07|0.026261
23:13:07|0.026261
23:13:09|0.026261
23:13:09|0.026262
23:13:10|0.026244
23:13:12|0.026244
23:13:13|0.026244
23:13:14|0.026238
23:13:16|0.026238
23:13:16|0.026238
23:13:18|0.026238
23:13:19|0.026238
23:13:20|0.026238
23:13:21|0.026238
23:13:22|0.026238
23:13:23|0.026238
23:13:24|0.026238
23:13:25|0.026238
23:13:26|0.026248
23:13:27|0.026248
23:13:28|0.026254
23:13:29|0.026254
23:13:30|0.026255
23:13:32|0.026255
23:13:33|0.026244
23:13:33|0.026244
23:13:34|0.026244
23:13:35|0.026244
23:13:37|0.026251
23:13:38|0.026255
23:13:39|0.026255
23:13:40|0.026257
23:13:41|0.026257
23:13:42|0.026257
23:13:43|0.026257
23:13:44|0.026259
23:13:45|0.026259
23:13:46|0.026259
23:13:47|0.026259
23:13:48|0.026257
23:13:49|0.026257
23:13:50|0.026257
23:13:51|0.026257
23:13:53|0.026257
23:13:53|0.026257
23:13:54|0.026257
23:13:56|0.026259
23:13:57|0.026259
23:13:58|0.026255
23:13:59|0.026255
23:14:00|0.026255
23:14:01|0.026255
23:14:02|0.026255
23:14:03|0.026255
23:14:04|0.026255
23:14:05|0.026255
23:14:06|0.026255
23:14:07|0.026255
23:14:08|0.026255
23:14:10|0.026255
23:14:10|0.026255
23:14:11|0.026263
23:14:13|0.026263
23:14:14|0.026263
23:14:16|0.026263
23:14:17|0.026263
23:14:18|0.026263
23:14:19|0.026263
23:14:20|0.026263
23:14:22|0.026263
23:14:23|0.026263
23:14:24|0.026267
23:14:25|0.026267
23:14:26|0.026267
23:14:27|0.026267
23:14:27|0.02626
23:14:28|0.02626
23:14:30|0.02626
23:14:31|0.02626
23:14:32|0.02626
23:14:33|0.026263
23:14:34|0.026263
23:14:35|0.026263
23:14:36|0.026263
23:14:37|0.026263
23:14:38|0.026276
23:14:39|0.02627
23:14:40|0.02627
23:14:42|0.026278
23:14:43|0.026278
23:14:43|0.026278
23:14:44|0.026278
23:14:46|0.026278
23:14:46|0.026278
23:14:47|0.026278
23:14:49|0.026278
23:14:49|0.026278
23:14:51|0.026278
23:14:51|0.026284
23:14:53|0.026284
23:14:54|0.026295
23:14:54|0.026295
23:14:55|0.026295
23:14:56|0.026295
23:14:58|0.026295
23:14:59|0.026295
23:15:00|0.0263
23:15:01|0.026304
23:15:02|0.026302
23:15:03|0.0263
23:15:04|0.026299
23:15:05|0.026299
23:15:06|0.026301
23:15:07|0.026301
23:15:08|0.026301
23:15:09|0.026301
23:15:10|0.026301
23:15:11|0.026301
23:15:12|0.026311
23:15:13|0.026311
23:15:14|0.026311
23:15:16|0.026323
23:15:17|0.026323
23:15:18|0.026322
23:15:18|0.026317
23:15:19|0.026317
23:15:21|0.026317
23:15:22|0.026319
23:15:24|0.026323
23:15:24|0.026323
23:15:25|0.026323
23:15:27|0.026324
23:15:27|0.026324
23:15:29|0.026324
23:15:30|0.026324
23:15:30|0.026324
23:15:32|0.026324
23:15:32|0.026322
23:15:33|0.026322
23:15:34|0.026318
23:15:36|0.026308
23:15:37|0.02631
23:15:38|0.026311
23:15:39|0.026308
23:15:40|0.026308
23:15:41|0.026308
23:15:42|0.026308
23:15:43|0.0263
23:15:44|0.0263
23:15:45|0.0263
23:15:46|0.0263
23:15:47|0.026292
23:15:48|0.026291
23:15:49|0.026284
23:15:50|0.026284
23:15:51|0.026284
23:15:52|0.026284
23:15:53|0.026284
23:15:54|0.026284
23:15:55|0.026284
23:15:56|0.026282
23:15:57|0.026284
23:15:59|0.026286
23:15:59|0.026286
23:16:00|0.026294
23:16:01|0.026294
23:16:02|0.026294
23:16:03|0.026301
23:16:05|0.026295
23:16:05|0.026284
23:16:06|0.026285
23:16:07|0.02629
23:16:09|0.026295
23:16:10|0.026295
23:16:11|0.026295
23:16:12|0.026295
23:16:13|0.026268
23:16:14|0.026268
23:16:16|0.026268
23:16:18|0.026268
23:16:18|0.026268
23:16:19|0.026278
23:16:21|0.026278
23:16:22|0.026272
23:16:23|0.026272
23:16:24|0.026272
23:16:25|0.026269
23:16:26|0.026269
23:16:27|0.026269
23:16:28|0.026269
23:16:29|0.026269
23:16:31|0.026267
23:16:31|0.026258
23:16:33|0.026258
23:16:34|0.026255
23:16:34|0.02625
23:16:35|0.02625
23:16:36|0.02625
23:16:38|0.026248
23:16:39|0.026244
23:16:40|0.026244
23:16:41|0.026244
23:16:41|0.026244
23:16:43|0.026244
23:16:44|0.026245
23:16:45|0.026245
23:16:46|0.026245
23:16:47|0.02624
23:16:48|0.026232
23:16:49|0.026232
23:16:50|0.026222
23:16:51|0.026215
23:16:52|0.026201
23:16:53|0.026205
23:16:55|0.026209
23:16:55|0.026209
23:16:56|0.026221
23:16:57|0.026213
23:16:58|0.026217
23:16:59|0.026217
23:17:00|0.026217
23:17:01|0.026217
23:17:02|0.026241
23:17:03|0.026249
23:17:04|0.026246
23:17:05|0.026246
23:17:06|0.026246
23:17:07|0.026246
23:17:08|0.026241
23:17:09|0.026227
23:17:10|0.026221
23:17:11|0.026221
23:17:12|0.026221
23:17:13|0.026221
23:17:14|0.026221
23:17:16|0.026221
23:17:17|0.026224
23:17:18|0.026237
23:17:19|0.026221
23:17:20|0.026221
23:17:22|0.026212
23:17:23|0.026212
23:17:24|0.026215
23:17:25|0.026201
23:17:26|0.026201
23:17:27|0.0262
23:17:28|0.026196
23:17:29|0.026196
23:17:30|0.026196
23:17:32|0.026194
23:17:33|0.026194
23:17:33|0.0262
23:17:35|0.026212
23:17:35|0.026212
23:17:37|0.026212
23:17:37|0.026212
23:17:38|0.026212
23:17:40|0.026212
23:17:40|0.026212
23:17:42|0.026212
23:17:42|0.026212
23:17:44|0.026204
23:17:45|0.026204
23:17:45|0.026213
23:17:47|0.026213
23:17:48|0.026215
23:17:49|0.026219
23:17:50|0.026215
23:17:51|0.026215
23:17:52|0.026215
23:17:53|0.026215
23:17:54|0.026215
23:17:55|0.026213
23:17:56|0.026213
23:17:58|0.026213
23:17:58|0.026213
23:17:59|0.026213
23:18:00|0.026213
23:18:02|0.026213
23:18:02|0.026221
23:18:03|0.026226
23:18:05|0.026226
23:18:05|0.026226
23:18:07|0.026226
23:18:07|0.026226
23:18:08|0.026226
23:18:09|0.026226
23:18:10|0.026226
23:18:11|0.026223
23:18:12|0.026223
23:18:14|0.026223
23:18:15|0.026223
23:18:15|0.026223
23:18:16|0.026225
23:18:19|0.026226
23:18:20|0.026226
23:18:21|0.026226
23:18:22|0.026223
23:18:23|0.026223
23:18:24|0.026223
23:18:26|0.02622
23:18:27|0.026222
23:18:28|0.026222
23:18:28|0.026224
23:18:29|0.026224
23:18:30|0.026219
23:18:32|0.026219
23:18:32|0.026219
23:18:34|0.026215
23:18:34|0.026221
23:18:36|0.026221
23:18:37|0.026221
23:18:38|0.026221
23:18:39|0.026221
23:18:40|0.02622
23:18:41|0.02622
23:18:42|0.026211
23:18:43|0.026211
23:18:44|0.026211
23:18:45|0.026211
23:18:46|0.026218
23:18:47|0.026218
23:18:48|0.026222
23:18:49|0.026227
23:18:50|0.026227
23:18:51|0.026227
23:18:52|0.026227
23:18:53|0.026227
23:18:54|0.026227
23:18:56|0.026227
23:18:57|0.026227
23:18:57|0.026227
23:18:58|0.026227
23:18:59|0.026227
23:19:00|0.026237
23:19:01|0.026237
23:19:02|0.026232
23:19:03|0.026232
23:19:04|0.02623
23:19:05|0.026243
23:19:06|0.026243
23:19:07|0.026243
23:19:08|0.026243
23:19:09|0.026243
23:19:10|0.026243
23:19:12|0.026242
23:19:12|0.026242
23:19:13|0.026254
23:19:14|0.026254
23:19:15|0.026254
23:19:17|0.026254
23:19:17|0.026267
23:19:19|0.026262
23:19:21|0.026265
23:19:21|0.026265
23:19:23|0.026262
23:19:23|0.026259
23:19:24|0.026259
23:19:26|0.026259
23:19:27|0.026261
23:19:28|0.026261
23:19:29|0.026261
23:19:30|0.026255
23:19:31|0.026255
23:19:32|0.026255
23:19:33|0.026255
23:19:34|0.026255
23:19:36|0.026255
23:19:37|0.026255
23:19:38|0.026255
23:19:39|0.026255
23:19:40|0.026255
23:19:41|0.026255
23:19:43|0.026255
23:19:43|0.026243
23:19:45|0.026243
23:19:46|0.026243
23:19:46|0.026228
23:19:48|0.026237
23:19:48|0.026234
23:19:49|0.026234
23:19:50|0.026234
23:19:51|0.026234
23:19:52|0.026234
23:19:53|0.026234
23:19:54|0.026234
23:19:55|0.026244
23:19:57|0.026244
23:19:59|0.026244
23:20:00|0.02624
23:20:01|0.026238
23:20:02|0.026238
23:20:03|0.026238
23:20:04|0.026238
23:20:06|0.026234
23:20:07|0.026234
23:20:08|0.026228
23:20:10|0.026221
23:20:10|0.026229
23:20:11|0.02623
23:20:12|0.02623
23:20:14|0.026229
23:20:15|0.026234
23:20:16|0.026228
23:20:17|0.026228
23:20:18|0.026228
23:20:20|0.026238
23:20:21|0.026238
23:20:22|0.026247
23:20:23|0.026247
23:20:24|0.026247
23:20:25|0.026244
23:20:26|0.026237
23:20:27|0.026237
23:20:29|0.026233
23:20:30|0.026239
23:20:32|0.026238
23:20:32|0.026238
23:20:34|0.026238
23:20:35|0.026233
23:20:36|0.026233
23:20:37|0.026233
23:20:38|0.026233
23:20:39|0.026219
23:20:39|0.026219
23:20:41|0.026219
23:20:42|0.026219
23:20:43|0.026212
23:20:44|0.026212
23:20:45|0.0262
23:20:46|0.026197
23:20:47|0.026192
23:20:48|0.02619
23:20:49|0.026185
23:20:50|0.026185
23:20:51|0.026182
23:20:53|0.026182
23:20:53|0.026178
23:20:55|0.026174
23:20:56|0.026175
23:20:57|0.026175
23:20:58|0.026175
23:20:59|0.026176
23:21:00|0.026172
23:21:01|0.026182
23:21:02|0.026182
23:21:03|0.026182
23:21:04|0.026195
23:21:05|0.026195
23:21:06|0.0262
23:21:07|0.0262
23:21:08|0.026201
23:21:10|0.026201
23:21:10|0.026205
23:21:11|0.026205
23:21:12|0.026205
23:21:14|0.026205
23:21:16|0.026205
23:21:17|0.026193
23:21:18|0.026193
23:21:19|0.026193
23:21:21|0.026193
23:21:22|0.026199
23:21:23|0.026199
23:21:24|0.026199
23:21:25|0.026199
23:21:26|0.026199
23:21:27|0.026199
23:21:28|0.026199
23:21:29|0.026198
23:21:30|0.026198
23:21:32|0.02619
23:21:33|0.02619
23:21:34|0.02619
23:21:35|0.02619
23:21:36|0.02619
23:21:37|0.02619
23:21:37|0.02619
23:21:39|0.02619
23:21:40|0.026183
23:21:41|0.026175
23:21:42|0.026175
23:21:43|0.026175
23:21:44|0.026178
23:21:45|0.026178
23:21:46|0.026178
23:21:47|0.026178
23:21:48|0.026178
23:21:49|0.026178
23:21:51|0.026181
23:21:51|0.026176
23:21:52|0.026181
23:21:53|0.026185
23:21:54|0.026182
23:21:56|0.026182
23:21:56|0.026182
23:21:57|0.026182
23:21:59|0.026182
23:22:00|0.026182
23:22:01|0.02618
23:22:02|0.026182
23:22:03|0.026183
23:22:04|0.026183
23:22:05|0.026182
23:22:06|0.026182
23:22:07|0.026185
23:22:08|0.026182
23:22:09|0.026182
23:22:10|0.026182
23:22:11|0.026175
23:22:12|0.026175
23:22:13|0.026171
23:22:14|0.026167
23:22:16|0.026167
23:22:16|0.026162
23:22:17|0.026162
23:22:19|0.026162
23:22:20|0.026162
23:22:21|0.026162
23:22:22|0.026171
23:22:24|0.026171
23:22:25|0.026171
23:22:26|0.026171
23:22:26|0.026171
23:22:27|0.026169
23:22:28|0.026169
23:22:30|0.026169
23:22:31|0.026169
23:22:33|0.026169
23:22:33|0.026169
23:22:35|0.026173
23:22:36|0.026173
23:22:37|0.026173
23:22:38|0.026173
23:22:39|0.026173
23:22:40|0.026173
23:22:41|0.026173
23:22:42|0.026173
23:22:43|0.026173
23:22:44|0.026173
23:22:45|0.026173
23:22:47|0.026173
23:22:47|0.026173
23:22:49|0.026173
23:22:49|0.026173
23:22:50|0.02616
23:22:52|0.02616
23:22:53|0.026157
23:22:54|0.026157
23:22:55|0.026138
23:22:57|0.026141
23:22:57|0.026141
23:22:59|0.026141
23:22:59|0.026134
23:23:01|0.026125
23:23:02|0.026125
23:23:03|0.026137
23:23:04|0.026146
23:23:05|0.026146
23:23:06|0.026151
23:23:07|0.026148
23:23:09|0.026147
23:23:09|0.026146
23:23:10|0.026152
23:23:11|0.026153
23:23:13|0.026153
23:23:14|0.026155
23:23:14|0.026155
23:23:15|0.026155
23:23:16|0.026155
23:23:18|0.026155
23:23:20|0.026157
23:23:21|0.026161
23:23:21|0.026157
23:23:23|0.026157
23:23:24|0.026156
23:23:24|0.026156
23:23:25|0.02616
23:23:26|0.02616
23:23:27|0.026163
23:23:29|0.026163
23:23:30|0.02616
23:23:31|0.026166
23:23:32|0.026166
23:23:34|0.026166
23:23:35|0.026156
23:23:35|0.026156
23:23:37|0.026156
23:23:38|0.026156
23:23:38|0.026156
23:23:39|0.026145
23:23:41|0.026145
23:23:42|0.026151
23:23:42|0.026151
23:23:45|0.026151
23:23:46|0.02614
23:23:46|0.026135
23:23:48|0.026135
23:23:48|0.026135
23:23:49|0.026135
23:23:51|0.026138
23:23:51|0.026138
23:23:53|0.026138
23:23:54|0.026138
23:23:55|0.026138
23:23:56|0.026151
23:23:57|0.02615
23:23:58|0.026143
23:23:59|0.026151
23:24:00|0.026151
23:24:01|0.026162
23:24:02|0.026162
23:24:03|0.026162
23:24:04|0.026163
23:24:06|0.026156
23:24:07|0.026155
23:24:07|0.026155
23:24:09|0.026152
23:24:10|0.026152
23:24:11|0.026152
23:24:12|0.026163
23:24:13|0.026161
23:24:14|0.026151
23:24:15|0.026151
23:24:17|0.026151
23:24:17|0.026149
23:24:18|0.026142
23:24:20|0.026142
23:24:20|0.026142
23:24:22|0.026142
23:24:23|0.026158
23:24:24|0.026158
23:24:25|0.026143
23:24:26|0.026143
23:24:27|0.026143
23:24:28|0.026143
23:24:29|0.026143
23:24:30|0.026143
23:24:31|0.026143
23:24:33|0.02614
23:24:33|0.02614
23:24:35|0.02614
23:24:35|0.02614
23:24:37|0.026145
23:24:38|0.026143
23:24:39|0.026143
23:24:40|0.026143
23:24:41|0.026143
23:24:42|0.026143
23:24:43|0.026143
23:24:45|0.026143
23:24:45|0.026143
23:24:47|0.026143
23:24:47|0.026143
23:24:49|0.026143
23:24:50|0.02614
23:24:51|0.02614
23:24:52|0.02614
23:24:53|0.026139
23:24:54|0.026139
23:24:56|0.02614
23:24:57|0.02614
23:24:58|0.02614
23:24:58|0.02614
23:24:59|0.02614
23:25:00|0.02614
23:25:01|0.026139
23:25:02|0.026139
23:25:03|0.026139
23:25:04|0.026139
23:25:05|0.026139
23:25:07|0.026139
23:25:08|0.026139
23:25:09|0.026139
23:25:10|0.026139
23:25:11|0.026139
23:25:12|0.026139
23:25:12|0.026139
23:25:14|0.026139
23:25:15|0.026139
23:25:16|0.026139
23:25:17|0.026138
23:25:18|0.02614
23:25:20|0.026112
23:25:20|0.026096
23:25:21|0.026096
23:25:22|0.0261
23:25:24|0.0261
23:25:26|0.026095
23:25:27|0.026095
23:25:28|0.026095
23:25:29|0.026095
23:25:30|0.026095
23:25:31|0.026092
23:25:32|0.026092
23:25:33|0.026092
23:25:34|0.026092
23:25:36|0.026092
23:25:37|0.026092
23:25:38|0.026085
23:25:39|0.026086
23:25:40|0.026086
23:25:41|0.026087
23:25:42|0.026087
23:25:43|0.026085
23:25:44|0.026085
23:25:46|0.026085
23:25:46|0.026085
23:25:47|0.026085
23:25:49|0.026085
23:25:49|0.026085
23:25:50|0.026085
23:25:51|0.026081
23:25:53|0.026081
23:25:54|0.026081
23:25:54|0.026081
23:25:55|0.026081
23:25:57|0.026085
23:25:59|0.026085
23:26:00|0.026084
23:26:00|0.026085
23:26:02|0.026078
23:26:03|0.026078
23:26:03|0.026078
23:26:04|0.02607
23:26:06|0.02607
23:26:07|0.026067
23:26:08|0.026064
23:26:09|0.026064
23:26:10|0.026069
23:26:11|0.026069
23:26:12|0.026069
23:26:13|0.026069
23:26:14|0.026069
23:26:15|0.026069
23:26:16|0.026061
23:26:17|0.026052
23:26:18|0.026059
23:26:19|0.026059
23:26:20|0.026063
23:26:21|0.026063
23:26:22|0.026057
23:26:23|0.026045
23:26:25|0.026045
23:26:25|0.026045
23:26:26|0.026045
23:26:28|0.026045
23:26:29|0.026046
23:26:30|0.026045
23:26:31|0.02604
23:26:32|0.02604
23:26:33|0.02604
23:26:35|0.02604
23:26:35|0.02604
23:26:36|0.026038
23:26:37|0.026038
23:26:38|0.026038
23:26:39|0.026045
23:26:40|0.026045
23:26:41|0.026045
23:26:42|0.026045
23:26:43|0.02605
23:26:45|0.02605
23:26:46|0.026047
23:26:47|0.026047
23:26:48|0.026047
23:26:49|0.026047
23:26:50|0.026059
23:26:51|0.026059
23:26:51|0.026059
23:26:53|0.026059
23:26:54|0.026059
23:26:55|0.026058
23:26:56|0.026054
23:26:56|0.026054
23:26:58|0.026054
23:26:59|0.026054
23:27:00|0.026046
23:27:01|0.026037
23:27:02|0.026043
23:27:03|0.026043
23:27:04|0.026043
23:27:05|0.026043
23:27:06|0.026043
23:27:07|0.026043
23:27:08|0.026065
23:27:09|0.026072
23:27:10|0.026072
23:27:12|0.026085
23:27:13|0.026085
23:27:13|0.026085
23:27:14|0.026085
23:27:15|0.026085
23:27:16|0.026085
23:27:18|0.026085
23:27:19|0.026085
23:27:20|0.026077
23:27:21|0.02609
23:27:22|0.02609
23:27:23|0.02609
23:27:24|0.026087
23:27:24|0.026077
23:27:27|0.02608
23:27:28|0.02607
23:27:29|0.02607
23:27:30|0.02607
23:27:32|0.026079
23:27:32|0.026079
23:27:34|0.026079
23:27:35|0.026079
23:27:36|0.026079
23:27:37|0.026083
23:27:38|0.026085
23:27:39|0.026085
23:27:41|0.02609
23:27:41|0.02609
23:27:43|0.02609
23:27:44|0.026095
23:27:45|0.026095
23:27:45|0.02609
23:27:46|0.02609
23:27:47|0.02609
23:27:49|0.026083
23:27:50|0.026096
23:27:51|0.026096
23:27:52|0.026096
23:27:53|0.026096
23:27:54|0.026096
23:27:55|0.026096
23:27:56|0.026086
23:27:57|0.026086
23:27:58|0.026086
23:27:59|0.026086
23:28:00|0.02608
23:28:01|0.026071
23:28:03|0.026071
23:28:03|0.026071
23:28:05|0.026071
23:28:05|0.026071
23:28:06|0.026078
23:28:08|0.026078
23:28:09|0.026078
23:28:10|0.026078
23:28:12|0.026078
23:28:13|0.026088
23:28:14|0.026088
23:28:15|0.026088
23:28:16|0.026088
23:28:17|0.026094
23:28:18|0.026092
23:28:19|0.0261
23:28:20|0.0261
23:28:21|0.0261
23:28:22|0.0261
23:28:23|0.026095
23:28:24|0.026095
23:28:25|0.026093
23:28:26|0.026093
23:28:28|0.02609
23:28:29|0.026084
23:28:30|0.026086
23:28:32|0.026079
23:28:33|0.026079
23:28:34|0.026076
23:28:34|0.026076
23:28:35|0.02608
23:28:37|0.02608
23:28:38|0.026079
23:28:38|0.026079
23:28:40|0.026079
23:28:40|0.026067
23:28:42|0.026067
23:28:43|0.026067
23:28:44|0.026068
23:28:45|0.026067
23:28:46|0.026064
23:28:47|0.026066
23:28:48|0.026066
23:28:49|0.026073
23:28:51|0.026073
23:28:51|0.026073
23:28:52|0.026073
23:28:54|0.026073
23:28:54|0.026061
23:28:55|0.026061
23:28:57|0.026061
23:28:57|0.026067
23:28:58|0.026063
23:29:00|0.026063
23:29:01|0.026063
23:29:02|0.026063
23:29:03|0.026063
23:29:04|0.026075
23:29:05|0.026089
23:29:06|0.026093
23:29:07|0.026093
23:29:08|0.026093
23:29:09|0.026093
23:29:10|0.026093
23:29:11|0.026093
23:29:12|0.026096
23:29:13|0.026096
23:29:14|0.0261
23:29:16|0.0261
23:29:17|0.0261
23:29:18|0.0261
23:29:19|0.0261
23:29:20|0.026101
23:29:21|0.0261
23:29:22|0.026091
23:29:23|0.026091
23:29:24|0.026091
23:29:25|0.026091
23:29:27|0.026091
23:29:27|0.026091
23:29:29|0.026092
23:29:30|0.026092
23:29:31|0.026092
23:29:32|0.026096
23:29:33|0.026093
23:29:35|0.026092
23:29:36|0.026087
23:29:36|0.026087
23:29:38|0.026087
23:29:40|0.026093
23:29:40|0.026088
23:29:41|0.026088
23:29:42|0.026088
23:29:43|0.026085
23:29:44|0.026085
23:29:46|0.026085
23:29:47|0.026083
23:29:48|0.026083
23:29:49|0.026083
23:29:50|0.026082
23:29:50|0.026082
23:29:52|0.026082
23:29:53|0.026082
23:29:54|0.026084
23:29:55|0.026078
23:29:56|0.026078
23:29:57|0.026079
23:29:58|0.026079
23:29:59|0.026079
23:30:00|0.026079
23:30:01|0.026087
23:30:02|0.026091
23:30:03|0.026091
23:30:04|0.026099
23:30:06|0.026109
23:30:07|0.026109
23:30:07|0.026109
23:30:08|0.026109
23:30:10|0.026109
23:30:11|0.026109
23:30:11|0.026109
23:30:13|0.026109
23:30:13|0.026109
23:30:15|0.026109
23:30:16|0.026109
23:30:17|0.026109
23:30:18|0.026117
23:30:19|0.026119
23:30:20|0.026119
23:30:21|0.026119
23:30:21|0.02613
23:30:22|0.02613
23:30:24|0.02614
23:30:25|0.02614
23:30:26|0.02614
23:30:27|0.02614
23:30:28|0.02614
23:30:30|0.02614
23:30:31|0.026143
23:30:32|0.026143
23:30:34|0.026149
23:30:34|0.026145
23:30:35|0.026145
23:30:36|0.026145
23:30:38|0.026143
23:30:39|0.026138
23:30:40|0.026138
23:30:40|0.026132
23:30:42|0.02613
23:30:43|0.02613
23:30:44|0.02613
23:30:45|0.026125
23:30:46|0.026125
23:30:48|0.026128
23:30:48|0.026128
23:30:49|0.026128
23:30:50|0.026128
23:30:52|0.026128
23:30:52|0.026129
23:30:54|0.026128
23:30:54|0.026125
23:30:56|0.026125
23:30:57|0.026125
23:30:58|0.026125
23:30:59|0.026125
23:31:00|0.026121
23:31:01|0.026121
23:31:02|0.026121
23:31:03|0.026121
23:31:04|0.026121
23:31:05|0.026121
23:31:07|0.026121
23:31:07|0.026121
23:31:09|0.026141
23:31:09|0.026141
23:31:10|0.026147
23:31:12|0.026147
23:31:12|0.026147
23:31:14|0.026147
23:31:15|0.026169
23:31:16|0.026166
23:31:17|0.026166
23:31:18|0.026166
23:31:19|0.026166
23:31:20|0.026166
23:31:21|0.026166
23:31:22|0.02617
23:31:23|0.026169
23:31:24|0.026173
23:31:25|0.026174
23:31:26|0.026173
23:31:27|0.026173
23:31:28|0.026173
23:31:29|0.026173
23:31:30|0.026173
23:31:31|0.02617
23:31:32|0.026162
23:31:33|0.026162
23:31:34|0.026162
23:31:36|0.026162
23:31:36|0.02616
23:31:37|0.026156
23:31:39|0.026156
23:31:39|0.026156
23:31:41|0.026156
23:31:42|0.026156
23:31:43|0.02615
23:31:44|0.026153
23:31:45|0.026152
23:31:46|0.026139
23:31:48|0.026139
23:31:49|0.026139
23:31:49|0.026136
23:31:51|0.026141
23:31:51|0.026142
23:31:52|0.026142
23:31:53|0.026142
23:31:54|0.026142
23:31:56|0.026142
23:31:56|0.026136
23:31:57|0.026128
23:31:59|0.026128
23:32:00|0.026128
23:32:01|0.026128
23:32:01|0.026128
23:32:03|0.026125
23:32:04|0.026125
23:32:05|0.026142
23:32:06|0.026142
23:32:07|0.026142
23:32:08|0.026142
23:32:10|0.026142
23:32:10|0.026142
23:32:11|0.026142
23:32:12|0.026142
23:32:14|0.026143
23:32:14|0.02614
23:32:15|0.02614
23:32:16|0.02614
23:32:17|0.02614
23:32:19|0.02614
23:32:19|0.026135
23:32:20|0.026135
23:32:21|0.026135
23:32:23|0.026119
23:32:24|0.026128
23:32:25|0.026128
23:32:26|0.026121
23:32:26|0.026121
23:32:27|0.026121
23:32:28|0.026121
23:32:30|0.026112
23:32:31|0.026112
23:32:33|0.026106
23:32:34|0.026106
23:32:34|0.026106
23:32:35|0.026106
23:32:36|0.026106
23:32:38|0.026106
23:32:38|0.026106
23:32:40|0.026106
23:32:41|0.026106
23:32:42|0.026106
23:32:43|0.026102
23:32:44|0.026102
23:32:45|0.026102
23:32:46|0.026102
23:32:48|0.026102
23:32:48|0.026099
23:32:49|0.026101
23:32:51|0.026101
23:32:51|0.026101
23:32:52|0.026097
23:32:53|0.026097
23:32:54|0.026101
23:32:55|0.026101
23:32:57|0.026101
23:32:58|0.026101
23:32:59|0.026101
23:33:00|0.026101
23:33:01|0.026111
23:33:02|0.026111
23:33:03|0.02612
23:33:04|0.02612
23:33:05|0.02612
23:33:06|0.02612
23:33:07|0.026115
23:33:08|0.026115
23:33:09|0.026109
23:33:10|0.026109
23:33:11|0.026109
23:33:12|0.026109
23:33:13|0.026109
23:33:14|0.026109
23:33:15|0.026109
23:33:16|0.026109
23:33:17|0.026109
23:33:18|0.026109
23:33:19|0.026096
23:33:20|0.0261
23:33:21|0.0261
23:33:22|0.0261
23:33:23|0.0261
23:33:24|0.0261
23:33:25|0.0261
23:33:26|0.0261
23:33:27|0.0261
23:33:28|0.0261
23:33:29|0.0261
23:33:31|0.0261
23:33:31|0.026098
23:33:32|0.026098
23:33:33|0.026098
23:33:35|0.026088
23:33:36|0.026088
23:33:37|0.026088
23:33:38|0.026088
23:33:39|0.026086
23:33:40|0.026086
23:33:41|0.026086
23:33:42|0.026086
23:33:44|0.026086
23:33:45|0.026086
23:33:46|0.026086
23:33:46|0.026086
23:33:48|0.026086
23:33:49|0.026086
23:33:50|0.026086
23:33:51|0.026086
23:33:52|0.026086
23:33:53|0.026098
23:33:54|0.026098
23:33:56|0.026098
23:33:57|0.026098
23:33:58|0.026098
23:33:58|0.026098
23:34:00|0.026098
23:34:00|0.026098
23:34:01|0.026098
23:34:03|0.026106
23:34:04|0.026106
23:34:04|0.026103
23:34:06|0.02611
23:34:07|0.02611
23:34:08|0.02611
23:34:09|0.02611
23:34:10|0.02611
23:34:11|0.02611
23:34:13|0.02611
23:34:13|0.02611
23:34:14|0.02611
23:34:15|0.026128
23:34:16|0.026128
23:34:17|0.026128
23:34:18|0.026128
23:34:19|0.026128
23:34:20|0.026128
23:34:21|0.026128
23:34:22|0.026128
23:34:23|0.026131
23:34:24|0.026115
23:34:25|0.026123
23:34:26|0.026123
23:34:28|0.026124
23:34:28|0.026125
23:34:30|0.026125
23:34:30|0.026129
23:34:31|0.026129
23:34:33|0.02613
23:34:35|0.02613
23:34:36|0.02613
23:34:37|0.026129
23:34:38|0.026117
23:34:39|0.026117
23:34:40|0.026117
23:34:41|0.026133
23:34:42|0.026136
23:34:44|0.026136
23:34:44|0.026136
23:34:46|0.026136
23:34:46|0.026136
23:34:48|0.026136
23:34:48|0.026136
23:34:49|0.026141
23:34:50|0.026163
23:34:52|0.026155
23:34:53|0.026152
23:34:53|0.026157
23:34:54|0.026149
23:34:55|0.026149
23:34:57|0.026149
23:34:58|0.026164
23:34:59|0.026164
23:35:00|0.026164
23:35:01|0.026164
23:35:02|0.026164
23:35:03|0.026157
23:35:05|0.026155
23:35:06|0.026164
23:35:07|0.026164
23:35:08|0.026164
23:35:09|0.026185
23:35:10|0.026186
23:35:11|0.026185
23:35:12|0.026185
23:35:13|0.026191
23:35:14|0.026191
23:35:15|0.026191
23:35:16|0.026185
23:35:17|0.026185
23:35:18|0.026185
23:35:20|0.026192
23:35:20|0.026193
23:35:21|0.026208
23:35:22|0.026206
23:35:23|0.02622
23:35:25|0.026217
23:35:25|0.026217
23:35:27|0.026222
23:35:28|0.026222
23:35:29|0.026224
23:35:30|0.026224
23:35:30|0.026229
23:35:32|0.026232
23:35:33|0.026235
23:35:35|0.026278
23:35:36|0.026264
23:35:37|0.026271
23:35:38|0.026271
23:35:39|0.026271
23:35:40|0.026278
23:35:41|0.026278
23:35:42|0.026272
23:35:43|0.026287
23:35:44|0.02629
23:35:45|0.026296
23:35:46|0.026296
23:35:47|0.026296
23:35:48|0.026301
23:35:49|0.026301
23:35:50|0.026301
23:35:51|0.026301
23:35:53|0.026301
23:35:53|0.026298
23:35:54|0.026298
23:35:55|0.026298
23:35:56|0.026301
23:35:57|0.026281
23:35:59|0.026302
23:35:59|0.026298
23:36:01|0.026287
23:36:02|0.026295
23:36:03|0.026295
23:36:04|0.026295
23:36:05|0.026295
23:36:06|0.026295
23:36:07|0.026301
23:36:08|0.026301
23:36:09|0.026307
23:36:10|0.026296
23:36:11|0.026298
23:36:12|0.026288
23:36:13|0.026293
23:36:14|0.026293
23:36:15|0.026296
23:36:16|0.026286
23:36:18|0.026286
23:36:19|0.026286
23:36:20|0.026286
23:36:21|0.026282
23:36:22|0.026282
23:36:23|0.026282
23:36:24|0.026282
23:36:25|0.026285
23:36:26|0.026285
23:36:28|0.026285
23:36:28|0.026285
23:36:29|0.026291
23:36:31|0.026291
23:36:31|0.026291
23:36:32|0.026291
23:36:33|0.02628
23:36:35|0.026286
23:36:36|0.026286
23:36:37|0.026286
23:36:39|0.026273
23:36:40|0.026273
23:36:41|0.026273
23:36:43|0.026273
23:36:44|0.026273
23:36:45|0.026273
23:36:46|0.026246
23:36:47|0.026246
23:36:48|0.02625
23:36:49|0.026241
23:36:50|0.02625
23:36:52|0.02625
23:36:53|0.026244
23:36:54|0.026244
23:36:55|0.026244
23:36:55|0.026244
23:36:56|0.026244
23:36:57|0.026245
23:36:58|0.02625
23:37:00|0.026246
23:37:00|0.026246
23:37:02|0.026246
23:37:03|0.026246
23:37:04|0.026246
23:37:04|0.026246
23:37:06|0.026246
23:37:07|0.026246
23:37:08|0.026246
23:37:08|0.026246
23:37:09|0.026251
23:37:10|0.026251
23:37:12|0.026254
23:37:13|0.026247
23:37:14|0.026262
23:37:15|0.026262
23:37:16|0.026269
23:37:17|0.026274
23:37:18|0.026274
23:37:19|0.026273
23:37:20|0.026276
23:37:21|0.026276
23:37:22|0.026276
23:37:23|0.026276
23:37:24|0.026276
23:37:25|0.026282
23:37:26|0.026282
23:37:27|0.026284
23:37:28|0.026291
23:37:30|0.026283
23:37:30|0.026283
23:37:32|0.026283
23:37:32|0.026255
23:37:33|0.026255
23:37:34|0.026254
23:37:36|0.026254
23:37:38|0.026254
23:37:39|0.026254
23:37:40|0.02624
23:37:41|0.026259
23:37:42|0.026259
23:37:43|0.026276
23:37:44|0.026276
23:37:45|0.026276
23:37:46|0.026258
23:37:47|0.026258
23:37:49|0.026257
23:37:49|0.026251
23:37:50|0.026251
23:37:52|0.026251
23:37:52|0.026251
23:37:53|0.026273
23:37:54|0.026273
23:37:55|0.026274
23:37:57|0.02628
23:37:58|0.02628
23:37:59|0.02628
23:38:00|0.026286
23:38:01|0.026286
23:38:02|0.026286
23:38:03|0.026286
23:38:04|0.026286
23:38:05|0.026286
23:38:06|0.026284
23:38:07|0.026284
23:38:08|0.026284
23:38:09|0.026279
23:38:10|0.026285
23:38:11|0.026287
23:38:12|0.026287
23:38:14|0.026277
23:38:14|0.026277
23:38:16|0.026277
23:38:16|0.026268
23:38:17|0.026277
23:38:18|0.026277
23:38:20|0.026277
23:38:20|0.026277
23:38:22|0.026277
23:38:23|0.026277
23:38:24|0.026283
23:38:25|0.026283
23:38:25|0.026283
23:38:27|0.026279
23:38:28|0.026279
23:38:28|0.026279
23:38:30|0.026279
23:38:31|0.026279
23:38:32|0.026288
23:38:33|0.026298
23:38:34|0.026298
23:38:35|0.026298
23:38:35|0.026293
23:38:37|0.026291
23:38:38|0.026291
23:38:40|0.026292
23:38:41|0.026296
23:38:42|0.02629
23:38:43|0.026288
23:38:45|0.026288
23:38:46|0.02629
23:38:46|0.02629
23:38:48|0.026296
23:38:49|0.026301
23:38:50|0.026301
23:38:51|0.026301
23:38:52|0.026297
23:38:53|0.026297
23:38:54|0.026297
23:38:55|0.026297
23:38:56|0.026298
23:38:57|0.02629
23:38:58|0.026291
23:38:59|0.026291
23:39:00|0.026291
23:39:02|0.026291
23:39:03|0.026291
23:39:04|0.026291
23:39:05|0.026291
23:39:06|0.026291
23:39:07|0.026291
23:39:08|0.026291
23:39:09|0.026292
23:39:11|0.026292
23:39:11|0.026304
23:39:12|0.026304
23:39:13|0.026308
23:39:14|0.026308
23:39:15|0.026302
23:39:16|0.026302
23:39:17|0.026304
23:39:18|0.026308
23:39:19|0.026327
23:39:20|0.026326
23:39:22|0.026326
23:39:23|0.026329
23:39:23|0.026335
23:39:24|0.026343
23:39:26|0.026344
23:39:26|0.026344
23:39:27|0.026344
23:39:29|0.026351
23:39:30|0.02635
23:39:31|0.02635
23:39:32|0.026351
23:39:33|0.026351
23:39:34|0.02635
23:39:35|0.026351
23:39:36|0.026351
23:39:38|0.026351
23:39:39|0.026351
23:39:40|0.026351
23:39:42|0.026348
23:39:42|0.02634
23:39:44|0.026338
23:39:46|0.026338
23:39:47|0.026338
23:39:48|0.026338
23:39:48|0.026338
23:39:50|0.026338
23:39:50|0.026342
23:39:52|0.026342
23:39:53|0.026338
23:39:54|0.026338
23:39:55|0.026338
23:39:56|0.026324
23:39:57|0.026324
23:39:58|0.026339
23:39:59|0.026339
23:40:00|0.026339
23:40:02|0.02634
23:40:02|0.02634
23:40:03|0.026333
23:40:05|0.026342
23:40:06|0.026342
23:40:07|0.026342
23:40:08|0.026345
23:40:09|0.026349
23:40:10|0.026349
23:40:11|0.026349
23:40:12|0.026359
23:40:13|0.026359
23:40:14|0.026359
23:40:15|0.026359
23:40:16|0.026359
23:40:17|0.026359
23:40:18|0.026359
23:40:19|0.026359
23:40:20|0.026342
23:40:21|0.026353
23:40:22|0.026353
23:40:23|0.026358
23:40:24|0.026358
23:40:25|0.026363
23:40:26|0.026365
23:40:28|0.026364
23:40:28|0.026372
23:40:30|0.02638
23:40:30|0.026381
23:40:31|0.026381
23:40:33|0.026383
23:40:33|0.026383
23:40:34|0.026383
23:40:35|0.026383
23:40:37|0.026383
23:40:38|0.026383
23:40:40|0.026383
23:40:42|0.026381
23:40:42|0.026381
23:40:44|0.026383
23:40:44|0.026383
23:40:46|0.026365
23:40:46|0.026373
23:40:47|0.026373
23:40:49|0.026373
23:40:50|0.026362
23:40:52|0.026362
23:40:53|0.026367
23:40:54|0.026366
23:40:55|0.026366
23:40:56|0.026366
23:40:57|0.026366
23:40:57|0.026366
23:40:58|0.026368
23:41:00|0.026369
23:41:01|0.026369
23:41:01|0.026369
23:41:03|0.026369
23:41:04|0.026369
23:41:05|0.026369
23:41:06|0.026369
23:41:07|0.026375
23:41:07|0.026381
23:41:09|0.026381
23:41:10|0.026373
23:41:11|0.026376
23:41:12|0.026376
23:41:13|0.026376
23:41:14|0.02637
23:41:15|0.02637
23:41:16|0.02637
23:41:17|0.02637
23:41:18|0.026382
23:41:19|0.026382
23:41:20|0.026382
23:41:21|0.026382
23:41:22|0.026382
23:41:23|0.02638
23:41:24|0.02638
23:41:25|0.02638
23:41:26|0.026365
23:41:27|0.026365
23:41:28|0.026369
23:41:29|0.026369
23:41:30|0.026369
23:41:32|0.026362
23:41:32|0.026361
23:41:33|0.026361
23:41:34|0.026361
23:41:36|0.026362
23:41:36|0.026362
23:41:37|0.026365
23:41:38|0.026365
23:41:40|0.026368
23:41:42|0.026368
23:41:43|0.026368
23:41:44|0.026368
23:41:45|0.026365
23:41:46|0.026365
23:41:47|0.026365
23:41:48|0.026365
23:41:50|0.026355
23:41:51|0.026356
23:41:52|0.026354
23:41:53|0.026354
23:41:54|0.026354
23:41:55|0.026354
23:41:56|0.026354
23:41:58|0.026354
23:41:59|0.026354
23:42:00|0.026354
23:42:01|0.026361
23:42:02|0.026361
23:42:03|0.026352
23:42:04|0.026352
23:42:05|0.026342
23:42:06|0.026346
23:42:07|0.026346
23:42:08|0.026336
23:42:09|0.026336
23:42:10|0.026336
23:42:11|0.02633
23:42:12|0.02633
23:42:14|0.026321
23:42:15|0.026328
23:42:16|0.026334
23:42:17|0.026342
23:42:18|0.026342
23:42:18|0.026342
23:42:20|0.026345
23:42:21|0.026345
23:42:21|0.026345
23:42:22|0.026327
23:42:23|0.026328
23:42:24|0.026327
23:42:26|0.026329
23:42:27|0.026318
23:42:28|0.02632
23:42:29|0.026311
23:42:30|0.026311
23:42:31|0.026311
23:42:32|0.026315
23:42:33|0.026301
23:42:34|0.026301
23:42:35|0.026305
23:42:36|0.026305
23:42:37|0.026291
23:42:38|0.026303
23:42:39|0.026303
23:42:40|0.026303
23:42:41|0.026295
23:42:42|0.026295
23:42:43|0.026304
23:42:45|0.026304
23:42:45|0.026304
23:42:47|0.026304
23:42:47|0.026304
23:42:48|0.026304
23:42:50|0.026304
23:42:50|0.026304
23:42:51|0.026304
23:42:53|0.026304
23:42:53|0.026304
23:42:54|0.026302
23:42:55|0.026302
23:42:57|0.026302
23:42:58|0.026295
23:42:59|0.026282
23:43:00|0.026282
23:43:01|0.026282
23:43:02|0.026282
23:43:03|0.026282
23:43:04|0.02627
23:43:05|0.026272
23:43:06|0.026268
23:43:07|0.026268
23:43:08|0.026268
23:43:09|0.026268
23:43:10|0.02627
23:43:11|0.02627
23:43:12|0.02627
23:43:13|0.026269
23:43:14|0.026269
23:43:15|0.026264
23:43:16|0.026264
23:43:17|0.026264
23:43:18|0.026264
23:43:19|0.026264
23:43:20|0.026242
23:43:21|0.026242
23:43:22|0.026242
23:43:23|0.026242
23:43:25|0.026257
23:43:25|0.026257
23:43:26|0.026274
23:43:27|0.026274
23:43:29|0.026274
23:43:29|0.026274
23:43:31|0.026274
23:43:31|0.026274
23:43:32|0.026274
23:43:33|0.026261
23:43:34|0.026261
23:43:36|0.026258
23:43:37|0.026253
23:43:38|0.026253
23:43:39|0.026253
23:43:41|0.026253
23:43:41|0.026253
23:43:42|0.026247
23:43:44|0.026247
23:43:45|0.026241
23:43:47|0.026241
23:43:48|0.026242
23:43:49|0.026242
23:43:50|0.026242
23:43:51|0.026242
23:43:52|0.026242
23:43:53|0.026242
23:43:54|0.026254
23:43:55|0.026254
23:43:56|0.02625
23:43:57|0.02625
23:43:59|0.02625
23:43:59|0.02625
23:44:01|0.02625
23:44:02|0.02625
23:44:02|0.026256
23:44:04|0.026256
23:44:05|0.026256
23:44:06|0.026249
23:44:06|0.026249
23:44:08|0.026245
23:44:09|0.026245
23:44:09|0.02625
23:44:11|0.02625
23:44:12|0.02625
23:44:13|0.02625
23:44:14|0.02625
23:44:15|0.02625
23:44:16|0.026261
23:44:17|0.026261
23:44:18|0.026252
23:44:19|0.026252
23:44:20|0.026248
23:44:21|0.026248
23:44:22|0.026243
23:44:23|0.026243
23:44:24|0.026247
23:44:25|0.026247
23:44:26|0.026247
23:44:27|0.026247
23:44:28|0.026247
23:44:29|0.026247
23:44:30|0.026247
23:44:31|0.026247
23:44:32|0.026247
23:44:34|0.026247
23:44:35|0.026246
23:44:35|0.026249
23:44:36|0.026249
23:44:37|0.026249
23:44:38|0.026249
23:44:39|0.026253
23:44:40|0.026251
23:44:42|0.026251
23:44:43|0.026251
23:44:44|0.026251
23:44:45|0.026247
23:44:47|0.026253
23:44:48|0.026252
23:44:49|0.026252
23:44:50|0.026252
23:44:51|0.026246
23:44:52|0.02625
23:44:54|0.02625
23:44:54|0.02625
23:44:56|0.02625
23:44:56|0.02625
23:44:58|0.02625
23:44:58|0.02625
23:44:59|0.026247
23:45:00|0.026247
23:45:01|0.026247
23:45:02|0.026246
23:45:03|0.02625
23:45:04|0.02625
23:45:06|0.02625
23:45:07|0.02625
23:45:08|0.026267
23:45:09|0.026273
23:45:10|0.026273
23:45:11|0.026273
23:45:12|0.026274
23:45:13|0.026274
23:45:14|0.026284
23:45:15|0.026284
23:45:16|0.026284
23:45:17|0.026284
23:45:18|0.026284
23:45:19|0.02629
23:45:20|0.02629
23:45:21|0.026305
23:45:22|0.026307
23:45:23|0.026317
23:45:24|0.026317
23:45:25|0.026326
23:45:26|0.026326
23:45:27|0.026348
23:45:28|0.026348
23:45:29|0.026348
23:45:30|0.026344
23:45:31|0.026344
23:45:32|0.026344
23:45:33|0.026344
23:45:34|0.026338
23:45:35|0.026338
23:45:36|0.026338
23:45:37|0.026338
23:45:38|0.026338
23:45:39|0.026338
23:45:41|0.026345
23:45:42|0.026345
23:45:42|0.026345
23:45:44|0.026352
23:45:46|0.026352
23:45:47|0.026337
23:45:48|0.02633
23:45:48|0.026332
23:45:50|0.02634
23:45:52|0.02634
23:45:53|0.02634
23:45:53|0.02634
23:45:54|0.026346
23:45:56|0.026346
23:45:57|0.026346
23:45:58|0.026346
23:45:59|0.026346
23:46:00|0.026346
23:46:01|0.026342
23:46:02|0.026339
23:46:03|0.026346
23:46:04|0.026346
23:46:05|0.026351
23:46:06|0.026351
23:46:08|0.026348
23:46:09|0.026348
23:46:10|0.026348
23:46:11|0.026352
23:46:12|0.026359
23:46:13|0.026351
23:46:13|0.026351
23:46:15|0.026351
23:46:16|0.026351
23:46:17|0.026351
23:46:18|0.026351
23:46:19|0.026344
23:46:20|0.026354
23:46:21|0.026354
23:46:23|0.026346
23:46:24|0.026346
23:46:24|0.026346
23:46:25|0.026346
23:46:26|0.026341
23:46:27|0.026326
23:46:29|0.026325
23:46:29|0.026337
23:46:30|0.026337
23:46:31|0.026337
23:46:32|0.026337
23:46:33|0.026336
23:46:35|0.026336
23:46:36|0.026335
23:46:37|0.026335
23:46:37|0.026328
23:46:39|0.026328
23:46:40|0.026329
23:46:41|0.026329
23:46:42|0.026329
23:46:43|0.026322
23:46:44|0.026322
23:46:46|0.026322
23:46:47|0.026315
23:46:49|0.026309
23:46:49|0.026309
23:46:50|0.026309
23:46:51|0.026309
23:46:52|0.026309
23:46:53|0.026309
23:46:54|0.026331
23:46:56|0.026331
23:46:57|0.026331
23:46:58|0.026331
23:46:58|0.026331
23:47:00|0.026331
23:47:01|0.026331
23:47:02|0.026331
23:47:03|0.026331
23:47:04|0.026331
23:47:06|0.0263
23:47:06|0.026302
23:47:08|0.026302
23:47:09|0.026302
23:47:09|0.026302
23:47:10|0.026282
23:47:11|0.026282
23:47:12|0.026282
23:47:14|0.026282
23:47:14|0.026284
23:47:16|0.026302
23:47:17|0.026302
23:47:18|0.026294
23:47:19|0.026294
23:47:20|0.026294
23:47:21|0.026294
23:47:22|0.026293
23:47:23|0.026293
23:47:23|0.026293
23:47:25|0.026293
23:47:26|0.026293
23:47:27|0.026301
23:47:28|0.026301
23:47:29|0.026301
23:47:30|0.026293
23:47:31|0.026293
23:47:32|0.026293
23:47:33|0.026286
23:47:34|0.026299
23:47:35|0.026299
23:47:36|0.026299
23:47:37|0.02628
23:47:38|0.026283
23:47:39|0.026283
23:47:40|0.026276
23:47:41|0.026276
23:47:42|0.026276
23:47:43|0.026276
23:47:44|0.026279
23:47:45|0.026279
23:47:47|0.026276
23:47:48|0.02628
23:47:49|0.02628
23:47:49|0.026283
23:47:51|0.026283
23:47:52|0.026283
23:47:53|0.026283
23:47:54|0.026283
23:47:56|0.026283
23:47:57|0.026283
23:47:58|0.026283
23:47:59|0.026281
23:48:00|0.026281
23:48:01|0.026281
23:48:02|0.026281
23:48:03|0.026279
23:48:04|0.026275
23:48:06|0.026275
23:48:07|0.026275
23:48:08|0.026275
23:48:09|0.026275
23:48:10|0.026275
23:48:11|0.026275
23:48:12|0.026278
23:48:13|0.026278
23:48:14|0.026278
23:48:15|0.026278
23:48:16|0.026278
23:48:17|0.026281
23:48:18|0.026285
23:48:20|0.026285
23:48:20|0.026285
23:48:21|0.02628
23:48:22|0.026357
23:48:24|0.026365
23:48:24|0.026363
23:48:25|0.026363
23:48:26|0.026378
23:48:28|0.02639
23:48:29|0.026388
23:48:30|0.026388
23:48:30|0.026392
23:48:31|0.02639
23:48:32|0.0264
23:48:34|0.026404
23:48:34|0.026404
23:48:36|0.026404
23:48:36|0.026424
23:48:37|0.026419
23:48:39|0.026419
23:48:39|0.026417
23:48:41|0.026417
23:48:41|0.02641
23:48:43|0.026413
23:48:44|0.026413
23:48:44|0.026492
23:48:45|0.026485
23:48:47|0.026487
23:48:49|0.026486
23:48:50|0.026483
23:48:51|0.026483
23:48:52|0.0265
23:48:53|0.0265
23:48:53|0.0265
23:48:55|0.02651
23:48:56|0.02651
23:48:57|0.026507
23:48:57|0.026507
23:48:59|0.026504
23:49:00|0.026489
23:49:01|0.026487
23:49:02|0.026491
23:49:03|0.026491
23:49:04|0.02649
23:49:05|0.026486
23:49:06|0.026486
23:49:07|0.026487
23:49:08|0.026487
23:49:09|0.026437
23:49:11|0.026423
23:49:11|0.02645
23:49:12|0.026461
23:49:13|0.026452
23:49:15|0.026452
23:49:16|0.026452
23:49:16|0.026452
23:49:17|0.026452
23:49:18|0.026455
23:49:19|0.026455
23:49:20|0.026455
23:49:21|0.026455
23:49:22|0.026449
23:49:24|0.026448
23:49:24|0.026441
23:49:26|0.02644
23:49:26|0.02644
23:49:28|0.026438
23:49:29|0.026443
23:49:30|0.026443
23:49:31|0.026443
23:49:32|0.02645
23:49:33|0.02645
23:49:34|0.02645
23:49:35|0.02645
23:49:36|0.02645
23:49:37|0.02645
23:49:38|0.02645
23:49:40|0.026454
23:49:41|0.026455
23:49:41|0.026455
23:49:42|0.026454
23:49:43|0.026454
23:49:45|0.026455
23:49:45|0.026455
23:49:46|0.026454
23:49:48|0.026449
23:49:50|0.026445
23:49:51|0.026445
23:49:51|0.026445
23:49:53|0.02645
23:49:53|0.02645
23:49:54|0.02645
23:49:55|0.026432
23:49:57|0.026431
23:49:58|0.026431
23:49:59|0.026431
23:50:00|0.026431
23:50:02|0.026431
23:50:02|0.026423
23:50:03|0.026416
23:50:04|0.026422
23:50:05|0.026412
23:50:06|0.026416
23:50:08|0.026416
23:50:08|0.026398
23:50:10|0.026512
23:50:11|0.026518
23:50:12|0.026513
23:50:12|0.026503
23:50:14|0.026506
23:50:15|0.026506
23:50:16|0.026505
23:50:17|0.026505
23:50:18|0.026505
23:50:19|0.026509
23:50:20|0.026515
23:50:21|0.026515
23:50:22|0.026515
23:50:23|0.026517
23:50:25|0.026513
23:50:25|0.026513
23:50:27|0.02652
23:50:27|0.026524
23:50:29|0.026521
23:50:29|0.026524
23:50:31|0.026524
23:50:32|0.026513
23:50:33|0.026513
23:50:34|0.026513
23:50:35|0.026513
23:50:36|0.026513
23:50:37|0.026513
23:50:38|0.026497
23:50:39|0.026494
23:50:40|0.026496
23:50:41|0.026489
23:50:42|0.026488
23:50:44|0.026489
23:50:44|0.026484
23:50:46|0.026489
23:50:47|0.026487
23:50:49|0.026484
23:50:50|0.026554
23:50:52|0.026518
23:50:53|0.026507
23:50:54|0.026507
23:50:55|0.026507
23:50:57|0.026507
23:50:58|0.026507
23:50:59|0.026507
23:51:00|0.026507
23:51:02|0.026507
23:51:02|0.026507
23:51:03|0.026507
23:51:05|0.026498
23:51:05|0.026498
23:51:06|0.026498
23:51:08|0.026498
23:51:09|0.026502
23:51:10|0.026502
23:51:11|0.026502
23:51:12|0.026502
23:51:13|0.026503
23:51:14|0.026503
23:51:15|0.0265
23:51:16|0.0265
23:51:17|0.0265
23:51:18|0.026509
23:51:20|0.026525
23:51:21|0.026525
23:51:22|0.026525
23:51:23|0.026525
23:51:25|0.026498
23:51:26|0.026501
23:51:27|0.026501
23:51:28|0.026501
23:51:30|0.026501
23:51:30|0.026537
23:51:32|0.026537
23:51:32|0.026537
23:51:33|0.026537
23:51:35|0.02652
23:51:36|0.026527
23:51:37|0.026527
23:51:38|0.026524
23:51:39|0.026524
23:51:40|0.026524
23:51:41|0.026524
23:51:42|0.026516
23:51:43|0.026516
23:51:45|0.026516
23:51:46|0.026516
23:51:48|0.026516
23:51:49|0.026516
23:51:50|0.026512
23:51:52|0.026512
23:51:52|0.026503
23:51:54|0.026503
23:51:55|0.026503
23:51:56|0.026501
23:51:57|0.026498
23:51:58|0.026498
23:51:59|0.026498
23:52:00|0.026492
23:52:01|0.026492
23:52:03|0.026492
23:52:04|0.026492
23:52:05|0.026492
23:52:06|0.026484
23:52:07|0.026484
23:52:08|0.026487
23:52:10|0.026476
23:52:11|0.026476
23:52:11|0.026476
23:52:12|0.026476
23:52:13|0.026476
23:52:15|0.026476
23:52:16|0.026457
23:52:16|0.026461
23:52:18|0.026461
23:52:19|0.026461
23:52:20|0.02648
23:52:22|0.02648
23:52:23|0.026471
23:52:24|0.026471
23:52:25|0.026471
23:52:26|0.026471
23:52:27|0.026471
23:52:28|0.026471
23:52:29|0.026471
23:52:30|0.026471
23:52:31|0.026471
23:52:32|0.026471
23:52:33|0.026471
23:52:34|0.026471
23:52:35|0.026471
23:52:36|0.026455
23:52:38|0.026463
23:52:39|0.026464
23:52:40|0.026458
23:52:41|0.02645
23:52:42|0.026382
23:52:43|0.026415
23:52:43|0.026415
23:52:45|0.026401
23:52:46|0.026391
23:52:47|0.026385
23:52:49|0.026384
23:52:49|0.026389
23:52:51|0.026375
23:52:52|0.0264
23:52:53|0.0264
23:52:54|0.0264
23:52:56|0.026405
23:52:56|0.026408
23:52:58|0.026408
23:52:59|0.026424
23:52:59|0.026424
23:53:01|0.026424
23:53:02|0.026424
23:53:03|0.026424
23:53:04|0.026424
23:53:06|0.026428
23:53:06|0.026427
23:53:08|0.026427
23:53:09|0.026423
23:53:10|0.026423
23:53:11|0.026423
23:53:12|0.026414
23:53:14|0.026421
23:53:14|0.026423
23:53:16|0.026432
23:53:16|0.026432
23:53:18|0.026445
23:53:18|0.026445
23:53:19|0.02644
23:53:21|0.02644
23:53:22|0.02644
23:53:23|0.026466
23:53:24|0.026468
23:53:25|0.02647
23:53:26|0.02647
23:53:27|0.026478
23:53:28|0.026478
23:53:29|0.026478
23:53:30|0.026478
23:53:31|0.026483
23:53:32|0.026482
23:53:33|0.026478
23:53:34|0.026474
23:53:36|0.026474
23:53:36|0.026474
23:53:38|0.026474
23:53:38|0.026474
23:53:40|0.026474
23:53:40|0.026474
23:53:42|0.026474
23:53:42|0.026487
23:53:44|0.02648
23:53:45|0.026494
23:53:46|0.0265
23:53:47|0.026502
23:53:48|0.026496
23:53:49|0.026496
23:53:50|0.026497
23:53:51|0.026497
23:53:52|0.026497
23:53:54|0.026492
23:53:55|0.026492
23:53:56|0.026497
23:53:57|0.026497
23:53:58|0.026498
23:53:59|0.026504
23:54:00|0.026504
23:54:01|0.026492
23:54:03|0.026492
23:54:04|0.026492
23:54:05|0.026492
23:54:05|0.026494
23:54:07|0.026494
23:54:07|0.026494
23:54:09|0.026494
23:54:10|0.026494
23:54:11|0.026488
23:54:11|0.026484
23:54:13|0.026484
23:54:13|0.026484
23:54:15|0.026486
23:54:17|0.026489
23:54:17|0.026489
23:54:18|0.026479
23:54:20|0.026479
23:54:20|0.026478
23:54:22|0.026478
23:54:22|0.026481
23:54:23|0.026481
23:54:25|0.026481
23:54:26|0.026485
23:54:26|0.026484
23:54:28|0.026484
23:54:29|0.026486
23:54:30|0.026486
23:54:31|0.026486
23:54:32|0.026486
23:54:33|0.026486
23:54:34|0.026484
23:54:35|0.026484
23:54:36|0.026484
23:54:38|0.026474
23:54:38|0.026474
23:54:39|0.026474
23:54:40|0.026485
23:54:41|0.026497
23:54:43|0.026494
23:54:43|0.026494
23:54:44|0.026494
23:54:46|0.026494
23:54:47|0.026494
23:54:48|0.026494
23:54:49|0.026491
23:54:50|0.026491
23:54:52|0.026491
23:54:52|0.026491
23:54:54|0.026491
23:54:55|0.026487
23:54:56|0.026498
23:54:57|0.026507
23:54:58|0.026506
23:55:00|0.026506
23:55:01|0.026493
23:55:02|0.026502
23:55:03|0.026502
23:55:05|0.026502
23:55:06|0.026496
23:55:07|0.026496
23:55:08|0.026496
23:55:09|0.026496
23:55:10|0.026496
23:55:11|0.026496
23:55:12|0.026496
23:55:13|0.026496
23:55:14|0.026484
23:55:15|0.026484
23:55:16|0.026484
23:55:17|0.026491
23:55:18|0.026491
23:55:19|0.026491
23:55:20|0.02649
23:55:21|0.02649
23:55:22|0.02649
23:55:23|0.02649
23:55:24|0.02649
23:55:25|0.026489
23:55:26|0.026482
23:55:27|0.026482
23:55:29|0.026482
23:55:29|0.026482
23:55:30|0.026482
23:55:31|0.026493
23:55:32|0.026493
23:55:33|0.026493
23:55:34|0.026493
23:55:35|0.026493
23:55:36|0.026501
23:55:37|0.026504
23:55:38|0.026482
23:55:40|0.026482
23:55:40|0.026487
23:55:41|0.026487
23:55:43|0.026497
23:55:43|0.026491
23:55:45|0.02649
23:55:45|0.02649
23:55:46|0.02649
23:55:48|0.026489
23:55:49|0.026489
23:55:51|0.02647
23:55:52|0.026467
23:55:53|0.026467
23:55:54|0.026465
23:55:55|0.026464
23:55:56|0.026464
23:55:58|0.026469
23:55:58|0.02647
23:56:00|0.026474
23:56:01|0.026474
23:56:02|0.026476
23:56:03|0.026476
23:56:03|0.026473
23:56:05|0.026473
23:56:06|0.026473
23:56:07|0.026473
23:56:09|0.026479
23:56:09|0.026489
23:56:10|0.026489
23:56:11|0.026498
23:56:12|0.026499
23:56:13|0.026501
23:56:14|0.026501
23:56:15|0.026501
23:56:17|0.026497
23:56:17|0.026489
23:56:18|0.026492
23:56:20|0.026492
23:56:21|0.026492
23:56:22|0.026485
23:56:23|0.02649
23:56:25|0.026485
23:56:25|0.026479
23:56:27|0.026479
23:56:28|0.026479
23:56:28|0.026479
23:56:30|0.026477
23:56:30|0.026477
23:56:31|0.026473
23:56:32|0.026474
23:56:33|0.026474
23:56:34|0.026474
23:56:35|0.026474
23:56:36|0.026473
23:56:38|0.026473
23:56:39|0.026473
23:56:40|0.026473
23:56:40|0.026473
23:56:41|0.02647
23:56:42|0.026474
23:56:43|0.026474
23:56:45|0.026474
23:56:45|0.026481
23:56:47|0.026481
23:56:48|0.026481
23:56:49|0.026492
23:56:50|0.026492
23:56:52|0.026489
23:56:52|0.026489
23:56:54|0.026489
23:56:55|0.026489
23:56:57|0.026489
23:56:57|0.02648
23:56:59|0.026479
23:57:00|0.026479
23:57:00|0.026489
23:57:02|0.026489
23:57:03|0.026489
23:57:03|0.026501
23:57:04|0.026501
23:57:06|0.026501
23:57:07|0.026512
23:57:08|0.026512
23:57:09|0.026512
23:57:10|0.026512
23:57:11|0.026509
23:57:12|0.026507
23:57:13|0.026507
23:57:14|0.026507
23:57:15|0.026507
23:57:17|0.026507
23:57:17|0.026507
23:57:18|0.026507
23:57:20|0.026507
23:57:20|0.026501
23:57:21|0.026509
23:57:23|0.026509
23:57:24|0.026504
23:57:25|0.026508
23:57:26|0.026508
23:57:27|0.02649
23:57:28|0.026484
23:57:29|0.026484
23:57:30|0.02648
23:57:31|0.02648
23:57:32|0.02648
23:57:33|0.02648
23:57:34|0.026471
23:57:35|0.026471
23:57:36|0.026475
23:57:37|0.026475
23:57:39|0.026475
23:57:39|0.026485
23:57:40|0.026481
23:57:41|0.026481
23:57:42|0.026481
23:57:43|0.02648
23:57:44|0.02648
23:57:46|0.02648
23:57:46|0.02648
23:57:48|0.02648
23:57:48|0.026484
23:57:50|0.026488
23:57:51|0.026488
23:57:53|0.026488
23:57:54|0.026495
23:57:55|0.026493
23:57:55|0.026491
23:57:57|0.026491
23:57:58|0.026491
23:57:59|0.026491
23:58:00|0.026494
23:58:01|0.026494
23:58:02|0.026502
23:58:03|0.026502
23:58:04|0.026502
23:58:05|0.026495
23:58:07|0.026495
23:58:08|0.026491
23:58:09|0.026491
23:58:09|0.026491
23:58:10|0.026491
23:58:11|0.026491
23:58:12|0.026491
23:58:13|0.026491
23:58:15|0.026491
23:58:15|0.026477
23:58:16|0.026477
23:58:18|0.026477
23:58:19|0.026476
23:58:20|0.026476
23:58:21|0.026476
23:58:22|0.026476
23:58:23|0.026458
23:58:24|0.026447
23:58:25|0.026449
23:58:26|0.026434
23:58:27|0.026423
23:58:28|0.026424
23:58:29|0.026424
23:58:30|0.026424
23:58:31|0.026424
23:58:32|0.026424
23:58:33|0.026424
23:58:34|0.026424
23:58:35|0.026426
23:58:37|0.026426
23:58:37|0.026426
23:58:38|0.026426
23:58:39|0.026426
23:58:41|0.026426
23:58:41|0.026426
23:58:42|0.0264
23:58:43|0.026381
23:58:45|0.026398
23:58:46|0.026396
23:58:46|0.026396
23:58:47|0.026396
23:58:48|0.026398
23:58:49|0.026398
23:58:50|0.026398
23:58:51|0.026396
23:58:53|0.026398
23:58:55|0.026398
23:58:56|0.026427
23:58:57|0.026427
23:58:58|0.026427
23:58:59|0.026415
23:59:00|0.026415
23:59:02|0.026431
23:59:03|0.026423
23:59:04|0.026413
23:59:05|0.026423
23:59:06|0.026423
23:59:08|0.026425
23:59:08|0.02641
23:59:10|0.02641
23:59:11|0.02641
23:59:12|0.02641
23:59:13|0.026424
23:59:14|0.026424
23:59:15|0.026424
23:59:16|0.026426
23:59:16|0.026426
23:59:18|0.026434
23:59:19|0.026434
23:59:20|0.026434
23:59:21|0.026434
23:59:22|0.026434
23:59:23|0.026435
23:59:24|0.026435
23:59:25|0.026435
23:59:26|0.026436
23:59:27|0.026436
23:59:28|0.026436
23:59:29|0.026435
23:59:31|0.026435
23:59:32|0.026435
23:59:32|0.026435
23:59:34|0.026435
23:59:34|0.026428
23:59:36|0.026428
23:59:36|0.026428
23:59:37|0.026444
23:59:39|0.026444
23:59:39|0.026444
23:59:40|0.026457
23:59:41|0.026457
23:59:42|0.026457
23:59:43|0.026458
23:59:44|0.026458
23:59:45|0.026458
23:59:47|0.026458
23:59:48|0.026458
23:59:49|0.026457
23:59:50|0.026457
23:59:51|0.026457
23:59:53|0.026453
23:59:53|0.026453
23:59:55|0.026444
23:59:57|0.026444
23:59:58|0.026444