00:00:01|0.024465
00:00:02|0.024465
00:00:02|0.024465
00:00:03|0.024468
00:00:04|0.024468
00:00:05|0.024469
00:00:06|0.024469
00:00:07|0.024473
00:00:09|0.024489
00:00:10|0.024489
00:00:11|0.024489
00:00:11|0.024489
00:00:13|0.024489
00:00:14|0.024473
00:00:15|0.024477
00:00:16|0.024473
00:00:16|0.024473
00:00:18|0.024473
00:00:19|0.024473
00:00:20|0.024461
00:00:21|0.024461
00:00:22|0.024461
00:00:23|0.024449
00:00:24|0.024449
00:00:24|0.024449
00:00:26|0.024463
00:00:26|0.024463
00:00:28|0.024463
00:00:29|0.024456
00:00:29|0.024456
00:00:31|0.024456
00:00:32|0.024456
00:00:32|0.024456
00:00:33|0.024448
00:00:35|0.024448
00:00:36|0.024448
00:00:36|0.024448
00:00:37|0.024448
00:00:39|0.024448
00:00:40|0.024448
00:00:41|0.024438
00:00:42|0.024433
00:00:43|0.024431
00:00:44|0.024431
00:00:45|0.024431
00:00:46|0.024431
00:00:47|0.024415
00:00:48|0.024426
00:00:49|0.024426
00:00:50|0.024426
00:00:51|0.024437
00:00:52|0.024437
00:00:53|0.024437
00:00:54|0.024437
00:00:55|0.024437
00:00:56|0.024437
00:00:57|0.024437
00:00:58|0.024437
00:00:59|0.024437
00:01:00|0.024437
00:01:01|0.024439
00:01:02|0.024439
00:01:03|0.024439
00:01:04|0.024449
00:01:05|0.024449
00:01:06|0.024449
00:01:07|0.024449
00:01:08|0.024449
00:01:10|0.024445
00:01:11|0.024445
00:01:11|0.024433
00:01:12|0.024433
00:01:14|0.024433
00:01:14|0.024433
00:01:15|0.024425
00:01:17|0.024425
00:01:17|0.02442
00:01:18|0.02442
00:01:19|0.024396
00:01:20|0.024392
00:01:21|0.024392
00:01:22|0.024408
00:01:23|0.024408
00:01:25|0.024399
00:01:25|0.024399
00:01:26|0.024399
00:01:27|0.024399
00:01:28|0.024399
00:01:29|0.024426
00:01:31|0.024426
00:01:31|0.024426
00:01:33|0.024426
00:01:33|0.024433
00:01:35|0.024433
00:01:36|0.024433
00:01:36|0.024433
00:01:37|0.024433
00:01:38|0.024433
00:01:39|0.024433
00:01:40|0.024433
00:01:41|0.024434
00:01:42|0.024427
00:01:43|0.024427
00:01:44|0.024444
00:01:46|0.024446
00:01:46|0.024446
00:01:47|0.024415
00:01:48|0.024415
00:01:50|0.024408
00:01:52|0.024414
00:01:52|0.024399
00:01:54|0.024399
00:01:55|0.024398
00:01:56|0.024398
00:01:57|0.024398
00:01:59|0.024398
00:01:59|0.024398
00:02:01|0.024398
00:02:02|0.024398
00:02:03|0.024398
00:02:04|0.024395
00:02:05|0.024399
00:02:06|0.024399
00:02:07|0.024399
00:02:08|0.024399
00:02:09|0.024409
00:02:10|0.024409
00:02:11|0.024409
00:02:12|0.024409
00:02:13|0.024419
00:02:14|0.024419
00:02:15|0.024431
00:02:16|0.024431
00:02:17|0.024431
00:02:18|0.024426
00:02:19|0.024426
00:02:20|0.024426
00:02:21|0.024426
00:02:23|0.024426
00:02:24|0.024426
00:02:24|0.024426
00:02:25|0.024426
00:02:27|0.024426
00:02:27|0.024426
00:02:29|0.024426
00:02:29|0.024426
00:02:30|0.024422
00:02:31|0.024414
00:02:32|0.024426
00:02:33|0.02442
00:02:35|0.02442
00:02:36|0.02442
00:02:36|0.02442
00:02:38|0.024404
00:02:39|0.024404
00:02:40|0.024404
00:02:41|0.024404
00:02:42|0.024404
00:02:43|0.024404
00:02:44|0.024404
00:02:45|0.024404
00:02:46|0.024404
00:02:48|0.024404
00:02:49|0.024404
00:02:51|0.024404
00:02:52|0.024404
00:02:52|0.024404
00:02:53|0.024404
00:02:55|0.024414
00:02:55|0.024414
00:02:57|0.024414
00:02:58|0.024414
00:02:58|0.024431
00:02:59|0.024431
00:03:01|0.024431
00:03:02|0.024431
00:03:03|0.024424
00:03:04|0.024424
00:03:05|0.024424
00:03:06|0.024424
00:03:08|0.024424
00:03:09|0.024424
00:03:09|0.024424
00:03:11|0.024424
00:03:12|0.024424
00:03:12|0.024424
00:03:14|0.024424
00:03:14|0.024423
00:03:16|0.024421
00:03:16|0.024422
00:03:17|0.024422
00:03:18|0.024422
00:03:19|0.024422
00:03:20|0.024422
00:03:22|0.024422
00:03:22|0.024422
00:03:23|0.024422
00:03:24|0.024422
00:03:26|0.024419
00:03:27|0.024419
00:03:28|0.024419
00:03:29|0.024424
00:03:29|0.024425
00:03:30|0.024425
00:03:31|0.024425
00:03:33|0.024425
00:03:33|0.024425
00:03:34|0.024425
00:03:35|0.024425
00:03:36|0.024425
00:03:37|0.024425
00:03:38|0.024432
00:03:39|0.024432
00:03:40|0.024432
00:03:41|0.024432
00:03:42|0.024432
00:03:44|0.024429
00:03:44|0.024429
00:03:46|0.024429
00:03:47|0.024429
00:03:47|0.024429
00:03:49|0.024422
00:03:50|0.024403
00:03:52|0.024403
00:03:53|0.024403
00:03:54|0.024403
00:03:55|0.024403
00:03:56|0.024403
00:03:56|0.024403
00:03:58|0.024393
00:03:59|0.024398
00:04:00|0.024398
00:04:01|0.024398
00:04:02|0.024398
00:04:03|0.024396
00:04:04|0.024396
00:04:05|0.024396
00:04:06|0.024396
00:04:07|0.024391
00:04:08|0.024391
00:04:09|0.024391
00:04:10|0.024388
00:04:11|0.024388
00:04:12|0.024388
00:04:13|0.024388
00:04:14|0.024388
00:04:15|0.024388
00:04:16|0.024388
00:04:17|0.024388
00:04:18|0.024388
00:04:19|0.024388
00:04:20|0.024387
00:04:21|0.02436
00:04:22|0.02436
00:04:23|0.02437
00:04:24|0.02437
00:04:26|0.02437
00:04:26|0.02437
00:04:27|0.02437
00:04:28|0.02437
00:04:30|0.02437
00:04:31|0.02437
00:04:31|0.02437
00:04:32|0.024357
00:04:33|0.024357
00:04:34|0.024354
00:04:35|0.024354
00:04:36|0.024352
00:04:38|0.024352
00:04:38|0.024352
00:04:40|0.024343
00:04:40|0.024343
00:04:41|0.024343
00:04:43|0.024356
00:04:43|0.024357
00:04:45|0.024357
00:04:45|0.024357
00:04:46|0.024357
00:04:47|0.024357
00:04:48|0.024357
00:04:50|0.024366
00:04:51|0.024366
00:04:52|0.024366
00:04:52|0.024366
00:04:54|0.024366
00:04:55|0.024366
00:04:56|0.024366
00:04:57|0.024366
00:04:58|0.024366
00:04:59|0.024366
00:05:00|0.024357
00:05:01|0.024357
00:05:02|0.024356
00:05:02|0.024356
00:05:03|0.024356
00:05:05|0.024356
00:05:06|0.024353
00:05:07|0.024353
00:05:08|0.024353
00:05:09|0.024342
00:05:10|0.024338
00:05:11|0.024338
00:05:12|0.024324
00:05:13|0.024322
00:05:14|0.0243
00:05:15|0.0243
00:05:16|0.0243
00:05:17|0.024307
00:05:18|0.024305
00:05:19|0.024299
00:05:20|0.024299
00:05:21|0.024299
00:05:22|0.024299
00:05:23|0.024299
00:05:24|0.024299
00:05:25|0.024305
00:05:26|0.024318
00:05:27|0.024318
00:05:28|0.024318
00:05:29|0.024318
00:05:30|0.024318
00:05:31|0.024318
00:05:32|0.024318
00:05:33|0.024318
00:05:34|0.024349
00:05:35|0.024349
00:05:36|0.024349
00:05:37|0.024349
00:05:38|0.024349
00:05:39|0.024349
00:05:40|0.024349
00:05:41|0.024349
00:05:42|0.024349
00:05:43|0.024349
00:05:44|0.024349
00:05:45|0.024349
00:05:46|0.024349
00:05:47|0.024349
00:05:48|0.024353
00:05:49|0.024353
00:05:50|0.024353
00:05:51|0.024353
00:05:52|0.024353
00:05:54|0.024357
00:05:55|0.024361
00:05:56|0.024362
00:05:57|0.024362
00:05:58|0.024362
00:06:00|0.024362
00:06:01|0.024359
00:06:02|0.024359
00:06:02|0.02436
00:06:03|0.02436
00:06:05|0.02436
00:06:05|0.02436
00:06:07|0.02436
00:06:08|0.02436
00:06:09|0.024366
00:06:09|0.024366
00:06:10|0.024366
00:06:11|0.024366
00:06:13|0.024366
00:06:13|0.024366
00:06:15|0.024366
00:06:16|0.024365
00:06:16|0.024365
00:06:17|0.024365
00:06:19|0.024362
00:06:19|0.024362
00:06:20|0.024362
00:06:21|0.024362
00:06:23|0.024362
00:06:23|0.024362
00:06:24|0.024362
00:06:25|0.024362
00:06:27|0.02435
00:06:27|0.02435
00:06:28|0.02435
00:06:30|0.02435
00:06:30|0.02435
00:06:31|0.02435
00:06:32|0.02435
00:06:33|0.02435
00:06:34|0.024349
00:06:35|0.024349
00:06:37|0.024349
00:06:37|0.024349
00:06:38|0.024349
00:06:39|0.024349
00:06:40|0.024338
00:06:41|0.024338
00:06:42|0.024328
00:06:43|0.024333
00:06:45|0.024333
00:06:45|0.024333
00:06:46|0.024333
00:06:47|0.024333
00:06:49|0.024333
00:06:49|0.024333
00:06:50|0.02433
00:06:51|0.024322
00:06:52|0.024322
00:06:54|0.024322
00:06:55|0.024328
00:06:56|0.024333
00:06:57|0.024334
00:06:58|0.024334
00:06:59|0.024334
00:07:00|0.02434
00:07:01|0.02434
00:07:02|0.024338
00:07:03|0.024338
00:07:04|0.024345
00:07:05|0.024345
00:07:06|0.024357
00:07:07|0.024366
00:07:08|0.024361
00:07:09|0.024361
00:07:10|0.024366
00:07:12|0.024383
00:07:12|0.024383
00:07:14|0.024383
00:07:14|0.024384
00:07:16|0.024383
00:07:17|0.024383
00:07:18|0.024383
00:07:19|0.024383
00:07:20|0.024383
00:07:21|0.024392
00:07:21|0.024404
00:07:23|0.024404
00:07:23|0.024404
00:07:25|0.024404
00:07:25|0.024404
00:07:27|0.024404
00:07:28|0.024404
00:07:29|0.024404
00:07:29|0.024404
00:07:31|0.024404
00:07:32|0.024395
00:07:33|0.024395
00:07:34|0.024395
00:07:35|0.024395
00:07:36|0.024395
00:07:37|0.024404
00:07:37|0.024404
00:07:38|0.024404
00:07:39|0.024404
00:07:40|0.024401
00:07:42|0.024401
00:07:43|0.024401
00:07:44|0.024401
00:07:46|0.024401
00:07:47|0.024401
00:07:47|0.024401
00:07:49|0.024401
00:07:49|0.024401
00:07:51|0.024401
00:07:52|0.024401
00:07:53|0.024401
00:07:54|0.024401
00:07:55|0.024401
00:07:56|0.024401
00:07:58|0.024401
00:07:58|0.024401
00:07:59|0.024401
00:08:01|0.024401
00:08:01|0.024401
00:08:03|0.024401
00:08:04|0.024399
00:08:05|0.024399
00:08:06|0.024399
00:08:07|0.024399
00:08:08|0.024399
00:08:09|0.024399
00:08:10|0.024399
00:08:11|0.024399
00:08:12|0.024399
00:08:13|0.024399
00:08:14|0.024399
00:08:16|0.024399
00:08:16|0.024399
00:08:18|0.024399
00:08:18|0.024399
00:08:19|0.024399
00:08:20|0.024399
00:08:22|0.024399
00:08:22|0.024399
00:08:24|0.024384
00:08:25|0.024384
00:08:26|0.024384
00:08:28|0.024384
00:08:28|0.024383
00:08:29|0.024383
00:08:30|0.024394
00:08:32|0.024394
00:08:32|0.024394
00:08:33|0.024394
00:08:35|0.024394
00:08:36|0.024394
00:08:36|0.024394
00:08:38|0.024394
00:08:38|0.024394
00:08:39|0.024394
00:08:40|0.024394
00:08:42|0.024376
00:08:42|0.024376
00:08:43|0.024376
00:08:44|0.02438
00:08:45|0.02438
00:08:47|0.02438
00:08:47|0.02438
00:08:48|0.02438
00:08:50|0.02438
00:08:51|0.02438
00:08:52|0.024363
00:08:53|0.024363
00:08:54|0.024363
00:08:54|0.024363
00:08:55|0.024363
00:08:57|0.024363
00:08:58|0.024372
00:08:59|0.024372
00:09:00|0.024372
00:09:01|0.024372
00:09:02|0.024372
00:09:03|0.024372
00:09:04|0.024383
00:09:05|0.024383
00:09:06|0.024383
00:09:07|0.024383
00:09:08|0.024387
00:09:09|0.024387
00:09:10|0.024387
00:09:11|0.024389
00:09:12|0.024388
00:09:13|0.024387
00:09:14|0.024387
00:09:15|0.024387
00:09:16|0.024387
00:09:17|0.024387
00:09:18|0.024385
00:09:19|0.024385
00:09:20|0.024385
00:09:21|0.024385
00:09:22|0.024391
00:09:23|0.024391
00:09:24|0.024391
00:09:25|0.024391
00:09:26|0.024391
00:09:27|0.024391
00:09:28|0.024391
00:09:29|0.024391
00:09:30|0.024391
00:09:32|0.024391
00:09:32|0.024384
00:09:33|0.024384
00:09:34|0.024384
00:09:35|0.024384
00:09:36|0.024387
00:09:37|0.024387
00:09:38|0.024387
00:09:39|0.024387
00:09:40|0.024387
00:09:41|0.024387
00:09:42|0.024387
00:09:43|0.024387
00:09:45|0.024387
00:09:45|0.024374
00:09:46|0.02437
00:09:47|0.024368
00:09:49|0.024368
00:09:49|0.024368
00:09:50|0.024355
00:09:51|0.024355
00:09:52|0.024355
00:09:53|0.024355
00:09:54|0.02436
00:09:55|0.02436
00:09:56|0.02436
00:09:58|0.02436
00:09:59|0.02436
00:10:00|0.02436
00:10:01|0.02436
00:10:02|0.02436
00:10:03|0.02436
00:10:04|0.02436
00:10:05|0.02436
00:10:06|0.02436
00:10:07|0.02436
00:10:08|0.02436
00:10:09|0.02436
00:10:10|0.02436
00:10:11|0.02436
00:10:12|0.024365
00:10:13|0.024365
00:10:15|0.024365
00:10:16|0.024365
00:10:16|0.024365
00:10:17|0.024365
00:10:19|0.024365
00:10:19|0.024379
00:10:21|0.024379
00:10:21|0.024379
00:10:22|0.024379
00:10:23|0.024379
00:10:24|0.024379
00:10:26|0.024392
00:10:27|0.024393
00:10:28|0.024393
00:10:29|0.024393
00:10:30|0.0244
00:10:31|0.0244
00:10:32|0.024401
00:10:33|0.024401
00:10:34|0.024401
00:10:35|0.024403
00:10:36|0.024394
00:10:36|0.024394
00:10:38|0.024394
00:10:39|0.024394
00:10:40|0.024397
00:10:41|0.024397
00:10:42|0.024397
00:10:43|0.024397
00:10:44|0.024397
00:10:45|0.024392
00:10:46|0.024392
00:10:47|0.024392
00:10:47|0.024392
00:10:49|0.024381
00:10:50|0.024381
00:10:51|0.024381
00:10:52|0.024381
00:10:52|0.024374
00:10:53|0.024374
00:10:54|0.024377
00:10:55|0.024377
00:10:57|0.024377
00:10:59|0.024377
00:11:00|0.024377
00:11:01|0.02438
00:11:02|0.02438
00:11:03|0.02438
00:11:04|0.02438
00:11:05|0.02438
00:11:06|0.02438
00:11:07|0.02438
00:11:08|0.02438
00:11:09|0.02438
00:11:10|0.02438
00:11:11|0.02438
00:11:12|0.02438
00:11:13|0.024399
00:11:14|0.024408
00:11:15|0.024408
00:11:16|0.024408
00:11:17|0.024408
00:11:19|0.024408
00:11:19|0.024408
00:11:20|0.024408
00:11:21|0.024408
00:11:22|0.024395
00:11:23|0.024395
00:11:24|0.024395
00:11:25|0.024395
00:11:27|0.024395
00:11:27|0.024395
00:11:28|0.024395
00:11:29|0.024395
00:11:31|0.024398
00:11:31|0.024398
00:11:33|0.024398
00:11:33|0.024398
00:11:34|0.024398
00:11:36|0.024398
00:11:37|0.024404
00:11:37|0.024404
00:11:39|0.024404
00:11:40|0.024404
00:11:40|0.024413
00:11:41|0.024413
00:11:42|0.024413
00:11:44|0.024413
00:11:44|0.024413
00:11:46|0.024413
00:11:47|0.024413
00:11:48|0.024413
00:11:49|0.024413
00:11:50|0.024413
00:11:50|0.024423
00:11:52|0.024423
00:11:53|0.024423
00:11:54|0.024423
00:11:54|0.024423
00:11:56|0.024423
00:11:56|0.024423
00:11:58|0.024437
00:12:00|0.024437
00:12:01|0.024437
00:12:02|0.024439
00:12:03|0.024439
00:12:04|0.024439
00:12:05|0.024439
00:12:06|0.024439
00:12:07|0.024439
00:12:08|0.024446
00:12:09|0.024446
00:12:10|0.024446
00:12:11|0.024446
00:12:12|0.024446
00:12:13|0.02445
00:12:14|0.02445
00:12:15|0.02445
00:12:16|0.02445
00:12:17|0.024446
00:12:18|0.024442
00:12:19|0.02444
00:12:20|0.02444
00:12:21|0.02444
00:12:22|0.02444
00:12:23|0.024429
00:12:24|0.024429
00:12:25|0.024429
00:12:26|0.024429
00:12:27|0.024429
00:12:29|0.024429
00:12:29|0.024429
00:12:30|0.024437
00:12:32|0.024433
00:12:32|0.024424
00:12:33|0.024421
00:12:34|0.024421
00:12:35|0.024421
00:12:36|0.024421
00:12:37|0.024421
00:12:38|0.024433
00:12:39|0.024433
00:12:40|0.024428
00:12:42|0.024437
00:12:43|0.02443
00:12:43|0.02443
00:12:44|0.02443
00:12:45|0.024431
00:12:47|0.024426
00:12:47|0.024446
00:12:48|0.024446
00:12:49|0.024446
00:12:51|0.024446
00:12:51|0.024446
00:12:52|0.024446
00:12:54|0.024446
00:12:54|0.024446
00:12:55|0.024446
00:12:56|0.024446
00:12:58|0.024446
00:12:58|0.024446
00:13:00|0.024446
00:13:01|0.024446
00:13:03|0.024453
00:13:04|0.024453
00:13:05|0.024453
00:13:06|0.02445
00:13:07|0.02445
00:13:08|0.02445
00:13:09|0.02445
00:13:10|0.02445
00:13:11|0.02446
00:13:12|0.024454
00:13:13|0.024454
00:13:14|0.024454
00:13:15|0.024454
00:13:16|0.024454
00:13:17|0.024454
00:13:18|0.024454
00:13:19|0.024454
00:13:20|0.024454
00:13:21|0.024454
00:13:22|0.024454
00:13:23|0.024454
00:13:23|0.024454
00:13:25|0.024446
00:13:26|0.024446
00:13:27|0.024446
00:13:28|0.024446
00:13:29|0.024446
00:13:30|0.024446
00:13:31|0.024446
00:13:32|0.024446
00:13:33|0.024446
00:13:34|0.024446
00:13:35|0.024446
00:13:36|0.024452
00:13:37|0.024452
00:13:38|0.024452
00:13:39|0.024452
00:13:40|0.024452
00:13:41|0.024452
00:13:42|0.024452
00:13:43|0.024452
00:13:44|0.024452
00:13:45|0.024452
00:13:46|0.024468
00:13:47|0.024468
00:13:48|0.024468
00:13:49|0.024468
00:13:50|0.024468
00:13:51|0.024468
00:13:52|0.024468
00:13:53|0.024468
00:13:54|0.024477
00:13:55|0.024469
00:13:56|0.024469
00:13:57|0.024469
00:13:58|0.024469
00:13:59|0.024469
00:14:00|0.024469
00:14:02|0.024465
00:14:02|0.024465
00:14:04|0.024465
00:14:05|0.024465
00:14:06|0.024474
00:14:07|0.024474
00:14:07|0.024474
00:14:08|0.024471
00:14:09|0.024471
00:14:11|0.024471
00:14:12|0.024471
00:14:12|0.024458
00:14:14|0.024458
00:14:15|0.024458
00:14:16|0.024451
00:14:17|0.024451
00:14:18|0.024451
00:14:19|0.024451
00:14:20|0.024451
00:14:21|0.024451
00:14:22|0.024451
00:14:23|0.024451
00:14:24|0.024451
00:14:25|0.024451
00:14:26|0.024464
00:14:27|0.024464
00:14:28|0.024464
00:14:29|0.024464
00:14:30|0.024464
00:14:31|0.024464
00:14:32|0.024464
00:14:33|0.024464
00:14:34|0.024464
00:14:35|0.024464
00:14:36|0.024464
00:14:37|0.024459
00:14:38|0.024459
00:14:39|0.024459
00:14:40|0.024459
00:14:41|0.024459
00:14:42|0.024459
00:14:43|0.024459
00:14:44|0.024459
00:14:45|0.024459
00:14:46|0.024459
00:14:47|0.024459
00:14:48|0.024459
00:14:49|0.024459
00:14:50|0.024459
00:14:51|0.024459
00:14:52|0.024459
00:14:53|0.024443
00:14:54|0.024443
00:14:55|0.024443
00:14:56|0.024431
00:14:57|0.024431
00:14:58|0.024438
00:14:59|0.024438
00:15:00|0.024438
00:15:01|0.024438
00:15:02|0.024438
00:15:03|0.024448
00:15:04|0.024448
00:15:05|0.024453
00:15:06|0.024467
00:15:07|0.02448
00:15:08|0.024478
00:15:09|0.024478
00:15:10|0.024474
00:15:11|0.024468
00:15:12|0.024468
00:15:13|0.02448
00:15:14|0.02448
00:15:15|0.02448
00:15:16|0.02448
00:15:17|0.02448
00:15:18|0.024484
00:15:19|0.024484
00:15:20|0.024475
00:15:22|0.024475
00:15:22|0.024475
00:15:23|0.024475
00:15:24|0.024475
00:15:25|0.024475
00:15:26|0.024461
00:15:27|0.024459
00:15:28|0.024459
00:15:29|0.024474
00:15:31|0.024473
00:15:31|0.024473
00:15:32|0.02446
00:15:33|0.02446
00:15:34|0.02446
00:15:35|0.02446
00:15:36|0.024448
00:15:37|0.024448
00:15:39|0.024448
00:15:39|0.024459
00:15:41|0.024459
00:15:41|0.024456
00:15:43|0.024456
00:15:43|0.024456
00:15:44|0.024456
00:15:45|0.024456
00:15:46|0.024456
00:15:48|0.024456
00:15:48|0.024445
00:15:49|0.024445
00:15:50|0.024445
00:15:51|0.024445
00:15:52|0.024445
00:15:53|0.024445
00:15:54|0.024445
00:15:55|0.024445
00:15:56|0.024461
00:15:57|0.024463
00:15:58|0.02448
00:15:59|0.02448
00:16:01|0.02448
00:16:01|0.02448
00:16:03|0.02448
00:16:05|0.02448
00:16:06|0.024484
00:16:07|0.024484
00:16:08|0.024484
00:16:09|0.024484
00:16:10|0.024484
00:16:11|0.024484
00:16:12|0.024484
00:16:13|0.024473
00:16:13|0.024475
00:16:15|0.024475
00:16:16|0.024475
00:16:17|0.024475
00:16:18|0.024475
00:16:19|0.024469
00:16:20|0.024469
00:16:20|0.024471
00:16:21|0.024471
00:16:23|0.024471
00:16:24|0.024471
00:16:25|0.024471
00:16:26|0.024471
00:16:26|0.024471
00:16:27|0.024487
00:16:29|0.024487
00:16:30|0.024487
00:16:30|0.02448
00:16:32|0.02448
00:16:33|0.02448
00:16:34|0.02448
00:16:35|0.02448
00:16:35|0.02448
00:16:37|0.024467
00:16:38|0.024467
00:16:39|0.024467
00:16:40|0.024493
00:16:41|0.024493
00:16:42|0.024493
00:16:43|0.024493
00:16:44|0.024493
00:16:45|0.024493
00:16:46|0.024493
00:16:47|0.024493
00:16:48|0.024493
00:16:49|0.024493
00:16:50|0.024493
00:16:51|0.024493
00:16:52|0.024493
00:16:53|0.024493
00:16:54|0.024493
00:16:55|0.024493
00:16:56|0.024493
00:16:57|0.024493
00:16:58|0.024493
00:16:59|0.024469
00:17:00|0.024469
00:17:01|0.024469
00:17:02|0.024472
00:17:03|0.024472
00:17:05|0.024482
00:17:06|0.024482
00:17:06|0.024482
00:17:08|0.024488
00:17:09|0.024488
00:17:10|0.024488
00:17:10|0.024488
00:17:12|0.024488
00:17:13|0.024488
00:17:13|0.024488
00:17:14|0.024488
00:17:15|0.024488
00:17:17|0.024485
00:17:18|0.024491
00:17:19|0.024491
00:17:20|0.024491
00:17:21|0.024491
00:17:22|0.024491
00:17:23|0.02449
00:17:24|0.024495
00:17:24|0.024495
00:17:26|0.024495
00:17:27|0.024498
00:17:28|0.024498
00:17:29|0.024493
00:17:30|0.024493
00:17:31|0.024493
00:17:32|0.024493
00:17:33|0.024493
00:17:34|0.024493
00:17:35|0.024493
00:17:36|0.024493
00:17:37|0.024493
00:17:38|0.024493
00:17:39|0.024493
00:17:40|0.024493
00:17:41|0.024493
00:17:42|0.024493
00:17:43|0.024493
00:17:44|0.024493
00:17:45|0.024493
00:17:46|0.024493
00:17:47|0.024493
00:17:48|0.024503
00:17:49|0.024503
00:17:50|0.024503
00:17:51|0.024503
00:17:52|0.024511
00:17:53|0.024511
00:17:54|0.024505
00:17:55|0.024505
00:17:56|0.024505
00:17:57|0.024503
00:17:58|0.024503
00:17:59|0.024503
00:18:00|0.024503
00:18:01|0.024504
00:18:02|0.024504
00:18:03|0.024504
00:18:04|0.024504
00:18:06|0.024504
00:18:07|0.024504
00:18:09|0.024511
00:18:09|0.024511
00:18:10|0.024511
00:18:11|0.02451
00:18:13|0.02451
00:18:14|0.02451
00:18:15|0.02451
00:18:16|0.02451
00:18:17|0.02451
00:18:17|0.02451
00:18:18|0.02451
00:18:19|0.02451
00:18:21|0.02451
00:18:21|0.02451
00:18:23|0.02451
00:18:24|0.02451
00:18:25|0.02451
00:18:26|0.02451
00:18:27|0.024515
00:18:27|0.024515
00:18:28|0.024511
00:18:30|0.024511
00:18:31|0.024511
00:18:32|0.024511
00:18:34|0.024511
00:18:34|0.024523
00:18:36|0.024521
00:18:36|0.024521
00:18:37|0.024521
00:18:38|0.024521
00:18:39|0.024521
00:18:41|0.024521
00:18:42|0.024521
00:18:43|0.024527
00:18:44|0.024527
00:18:46|0.024529
00:18:46|0.024529
00:18:47|0.024529
00:18:49|0.024529
00:18:50|0.024529
00:18:50|0.024529
00:18:51|0.024529
00:18:52|0.024529
00:18:53|0.024531
00:18:54|0.024529
00:18:56|0.024529
00:18:56|0.024529
00:18:57|0.024529
00:18:59|0.024529
00:18:59|0.024529
00:19:00|0.024529
00:19:01|0.024529
00:19:02|0.02454
00:19:03|0.024552
00:19:04|0.024552
00:19:06|0.024546
00:19:08|0.024553
00:19:09|0.024553
00:19:10|0.024545
00:19:10|0.024557
00:19:12|0.024574
00:19:13|0.024574
00:19:14|0.024574
00:19:15|0.024574
00:19:16|0.024574
00:19:17|0.024574
00:19:18|0.024574
00:19:19|0.024574
00:19:20|0.024574
00:19:21|0.024574
00:19:22|0.024574
00:19:23|0.024574
00:19:24|0.024574
00:19:25|0.024574
00:19:26|0.024574
00:19:27|0.024574
00:19:28|0.024561
00:19:29|0.024561
00:19:30|0.024561
00:19:31|0.02455
00:19:32|0.02455
00:19:34|0.02455
00:19:34|0.02455
00:19:35|0.02455
00:19:37|0.02455
00:19:37|0.02455
00:19:38|0.02455
00:19:40|0.024554
00:19:40|0.024554
00:19:41|0.024554
00:19:42|0.024554
00:19:43|0.024554
00:19:44|0.02455
00:19:45|0.02455
00:19:46|0.02455
00:19:47|0.02455
00:19:48|0.02455
00:19:49|0.02455
00:19:50|0.02455
00:19:52|0.02455
00:19:52|0.024539
00:19:54|0.024544
00:19:54|0.024544
00:19:56|0.024544
00:19:57|0.024544
00:19:57|0.024552
00:19:59|0.024552
00:19:59|0.024553
00:20:01|0.024553
00:20:01|0.024553
00:20:02|0.02455
00:20:04|0.02455
00:20:05|0.024546
00:20:05|0.024546
00:20:07|0.024546
00:20:07|0.024542
00:20:09|0.024542
00:20:10|0.024542
00:20:11|0.024542
00:20:12|0.024542
00:20:12|0.024542
00:20:14|0.024542
00:20:15|0.024542
00:20:16|0.024542
00:20:17|0.024542
00:20:18|0.024538
00:20:19|0.024538
00:20:20|0.024538
00:20:21|0.024536
00:20:23|0.024536
00:20:23|0.024536
00:20:24|0.024536
00:20:26|0.024535
00:20:27|0.024541
00:20:28|0.024541
00:20:28|0.024541
00:20:30|0.024541
00:20:31|0.024541
00:20:32|0.024541
00:20:34|0.024541
00:20:34|0.024541
00:20:35|0.024544
00:20:37|0.024544
00:20:37|0.024544
00:20:38|0.024544
00:20:39|0.024544
00:20:40|0.024544
00:20:41|0.024559
00:20:43|0.024559
00:20:44|0.024559
00:20:45|0.024559
00:20:45|0.024559
00:20:46|0.024559
00:20:48|0.024571
00:20:48|0.024571
00:20:49|0.024571
00:20:50|0.024571
00:20:52|0.024571
00:20:52|0.024588
00:20:53|0.024586
00:20:55|0.024586
00:20:56|0.024591
00:20:56|0.024591
00:20:57|0.024591
00:20:58|0.024591
00:20:59|0.024589
00:21:00|0.024589
00:21:01|0.024589
00:21:02|0.024589
00:21:03|0.024589
00:21:05|0.02459
00:21:05|0.02459
00:21:06|0.02459
00:21:08|0.02459
00:21:10|0.02459
00:21:10|0.024591
00:21:12|0.024595
00:21:13|0.024595
00:21:14|0.024595
00:21:14|0.024595
00:21:16|0.024595
00:21:17|0.024595
00:21:18|0.024595
00:21:19|0.024595
00:21:20|0.024603
00:21:22|0.024606
00:21:22|0.024606
00:21:23|0.024603
00:21:24|0.024603
00:21:25|0.024603
00:21:26|0.024603
00:21:27|0.024603
00:21:28|0.024603
00:21:29|0.02461
00:21:30|0.02461
00:21:32|0.024615
00:21:32|0.024615
00:21:33|0.024608
00:21:34|0.024608
00:21:35|0.024608
00:21:36|0.024608
00:21:38|0.024608
00:21:39|0.024608
00:21:39|0.024611
00:21:41|0.024611
00:21:41|0.024615
00:21:42|0.024612
00:21:43|0.024601
00:21:44|0.0246
00:21:45|0.0246
00:21:47|0.0246
00:21:47|0.0246
00:21:48|0.0246
00:21:49|0.024605
00:21:50|0.024605
00:21:52|0.0246
00:21:53|0.0246
00:21:53|0.0246
00:21:54|0.0246
00:21:55|0.0246
00:21:56|0.024601
00:21:57|0.0246
00:21:58|0.0246
00:21:59|0.024603
00:22:01|0.024604
00:22:01|0.024604
00:22:02|0.024604
00:22:04|0.0246
00:22:04|0.0246
00:22:05|0.024592
00:22:06|0.024597
00:22:08|0.024584
00:22:09|0.0246
00:22:11|0.0246
00:22:12|0.0246
00:22:13|0.0246
00:22:14|0.0246
00:22:15|0.0246
00:22:16|0.024601
00:22:17|0.024601
00:22:18|0.024601
00:22:19|0.024601
00:22:20|0.024601
00:22:21|0.024601
00:22:22|0.024601
00:22:22|0.024601
00:22:24|0.024601
00:22:25|0.024601
00:22:26|0.024601
00:22:27|0.0246
00:22:28|0.0246
00:22:29|0.0246
00:22:30|0.0246
00:22:31|0.0246
00:22:33|0.024584
00:22:33|0.024584
00:22:35|0.024581
00:22:35|0.024576
00:22:36|0.024576
00:22:37|0.024576
00:22:39|0.024578
00:22:39|0.024575
00:22:41|0.024575
00:22:41|0.024575
00:22:42|0.024575
00:22:43|0.024575
00:22:45|0.024575
00:22:46|0.024575
00:22:46|0.024575
00:22:48|0.024575
00:22:48|0.024579
00:22:49|0.024585
00:22:50|0.024585
00:22:52|0.024592
00:22:53|0.024592
00:22:53|0.024592
00:22:55|0.024592
00:22:56|0.024592
00:22:56|0.024587
00:22:57|0.024587
00:22:59|0.024587
00:22:59|0.024587
00:23:01|0.024587
00:23:01|0.024587
00:23:03|0.024587
00:23:04|0.024587
00:23:04|0.024587
00:23:06|0.024587
00:23:07|0.024578
00:23:07|0.024569
00:23:09|0.024569
00:23:11|0.024569
00:23:12|0.024575
00:23:13|0.024579
00:23:15|0.024579
00:23:16|0.024564
00:23:17|0.024564
00:23:17|0.024564
00:23:18|0.024564
00:23:19|0.024564
00:23:20|0.024578
00:23:21|0.024578
00:23:23|0.024578
00:23:24|0.024578
00:23:24|0.02457
00:23:26|0.02457
00:23:27|0.02457
00:23:28|0.02457
00:23:29|0.02457
00:23:30|0.02457
00:23:31|0.02457
00:23:32|0.02457
00:23:33|0.02457
00:23:34|0.02457
00:23:35|0.024572
00:23:36|0.024572
00:23:37|0.024571
00:23:38|0.024571
00:23:39|0.024571
00:23:40|0.024571
00:23:41|0.024571
00:23:42|0.024571
00:23:43|0.024567
00:23:44|0.024567
00:23:45|0.024567
00:23:46|0.024567
00:23:47|0.024562
00:23:48|0.024562
00:23:49|0.024562
00:23:50|0.024562
00:23:51|0.024562
00:23:52|0.024562
00:23:53|0.024562
00:23:54|0.024562
00:23:56|0.024562
00:23:56|0.024562
00:23:57|0.024564
00:23:58|0.024564
00:23:59|0.024564
00:24:00|0.024564
00:24:02|0.024564
00:24:02|0.024564
00:24:03|0.024564
00:24:04|0.024588
00:24:06|0.024588
00:24:06|0.02458
00:24:07|0.02458
00:24:08|0.02458
00:24:09|0.02458
00:24:11|0.02458
00:24:13|0.02458
00:24:13|0.02458
00:24:15|0.02458
00:24:16|0.02458
00:24:17|0.02458
00:24:18|0.024575
00:24:19|0.024575
00:24:20|0.024575
00:24:21|0.024574
00:24:22|0.024576
00:24:23|0.024577
00:24:24|0.024577
00:24:25|0.024563
00:24:26|0.024563
00:24:27|0.024563
00:24:27|0.024581
00:24:29|0.024583
00:24:30|0.024583
00:24:31|0.024591
00:24:32|0.024623
00:24:33|0.024629
00:24:33|0.02465
00:24:35|0.024669
00:24:35|0.024645
00:24:37|0.024652
00:24:38|0.024648
00:24:38|0.024651
00:24:40|0.024646
00:24:41|0.024646
00:24:42|0.024641
00:24:43|0.024641
00:24:44|0.024641
00:24:45|0.024641
00:24:46|0.024641
00:24:47|0.024632
00:24:48|0.024599
00:24:49|0.024611
00:24:50|0.024611
00:24:51|0.024611
00:24:52|0.024611
00:24:53|0.024605
00:24:54|0.024605
00:24:55|0.024605
00:24:56|0.024605
00:24:57|0.024605
00:24:58|0.024605
00:24:59|0.024624
00:25:00|0.024624
00:25:01|0.024624
00:25:02|0.024618
00:25:03|0.024618
00:25:04|0.02461
00:25:05|0.02461
00:25:07|0.024595
00:25:07|0.024595
00:25:09|0.024595
00:25:09|0.024595
00:25:10|0.024595
00:25:12|0.024595
00:25:14|0.024598
00:25:15|0.024598
00:25:16|0.024598
00:25:17|0.024602
00:25:18|0.024602
00:25:19|0.024602
00:25:20|0.024602
00:25:21|0.024602
00:25:23|0.024602
00:25:23|0.024602
00:25:24|0.024602
00:25:25|0.024602
00:25:27|0.024602
00:25:28|0.024606
00:25:29|0.024606
00:25:30|0.024606
00:25:31|0.024611
00:25:31|0.024611
00:25:33|0.024611
00:25:33|0.024611
00:25:35|0.024611
00:25:35|0.024611
00:25:37|0.024611
00:25:38|0.024611
00:25:38|0.024611
00:25:40|0.02461
00:25:41|0.02461
00:25:42|0.024611
00:25:43|0.024611
00:25:44|0.024622
00:25:44|0.024622
00:25:45|0.024627
00:25:47|0.024627
00:25:48|0.024627
00:25:49|0.024627
00:25:50|0.024627
00:25:51|0.024632
00:25:52|0.024632
00:25:53|0.024628
00:25:54|0.024628
00:25:54|0.024628
00:25:56|0.024628
00:25:57|0.024628
00:25:57|0.024628
00:25:58|0.024628
00:26:00|0.024628
00:26:00|0.024619
00:26:01|0.024619
00:26:03|0.024619
00:26:04|0.024617
00:26:05|0.024617
00:26:06|0.024619
00:26:07|0.024603
00:26:08|0.024603
00:26:09|0.024603
00:26:10|0.024598
00:26:11|0.024598
00:26:12|0.024598
00:26:13|0.024598
00:26:15|0.024598
00:26:16|0.024598
00:26:17|0.024598
00:26:18|0.024598
00:26:19|0.024598
00:26:19|0.024598
00:26:20|0.024598
00:26:21|0.024592
00:26:22|0.024596
00:26:24|0.024597
00:26:25|0.024597
00:26:26|0.024597
00:26:27|0.024597
00:26:28|0.024597
00:26:29|0.024597
00:26:30|0.024596
00:26:31|0.02459
00:26:32|0.02459
00:26:33|0.024588
00:26:34|0.024572
00:26:35|0.024572
00:26:36|0.024572
00:26:37|0.024572
00:26:38|0.024572
00:26:39|0.024572
00:26:40|0.024572
00:26:41|0.024572
00:26:42|0.024572
00:26:43|0.024581
00:26:44|0.024581
00:26:45|0.024581
00:26:47|0.024581
00:26:48|0.024581
00:26:48|0.024579
00:26:49|0.024579
00:26:51|0.024579
00:26:52|0.024579
00:26:53|0.024579
00:26:53|0.024579
00:26:54|0.024579
00:26:56|0.024579
00:26:56|0.024579
00:26:58|0.024579
00:26:59|0.024598
00:27:00|0.024598
00:27:01|0.024584
00:27:02|0.024583
00:27:03|0.024581
00:27:04|0.024581
00:27:04|0.024581
00:27:06|0.024581
00:27:07|0.024579
00:27:07|0.024579
00:27:08|0.024578
00:27:10|0.024578
00:27:10|0.024578
00:27:12|0.024578
00:27:13|0.024578
00:27:15|0.024578
00:27:16|0.02457
00:27:17|0.02457
00:27:18|0.02457
00:27:19|0.02457
00:27:20|0.02457
00:27:21|0.02457
00:27:22|0.02457
00:27:23|0.02457
00:27:24|0.02457
00:27:25|0.02457
00:27:26|0.02457
00:27:27|0.024585
00:27:28|0.024585
00:27:29|0.024585
00:27:31|0.024585
00:27:31|0.024585
00:27:32|0.024578
00:27:34|0.024578
00:27:34|0.024578
00:27:35|0.024578
00:27:36|0.024578
00:27:37|0.024578
00:27:39|0.024578
00:27:39|0.024578
00:27:40|0.024578
00:27:41|0.024571
00:27:42|0.024571
00:27:44|0.024571
00:27:44|0.024562
00:27:46|0.024562
00:27:46|0.024562
00:27:47|0.024562
00:27:49|0.024562
00:27:49|0.024562
00:27:50|0.02457
00:27:51|0.02457
00:27:52|0.024568
00:27:54|0.024568
00:27:55|0.024568
00:27:56|0.024568
00:27:56|0.024568
00:27:57|0.024568
00:27:58|0.024568
00:27:59|0.024568
00:28:00|0.024568
00:28:01|0.024568
00:28:03|0.024566
00:28:03|0.024566
00:28:04|0.024568
00:28:06|0.024568
00:28:06|0.024568
00:28:07|0.024568
00:28:09|0.024568
00:28:09|0.024548
00:28:10|0.024553
00:28:11|0.024553
00:28:12|0.024553
00:28:13|0.024553
00:28:15|0.024553
00:28:16|0.024553
00:28:17|0.024553
00:28:18|0.024553
00:28:19|0.024558
00:28:20|0.024558
00:28:22|0.024558
00:28:23|0.024558
00:28:24|0.024558
00:28:24|0.024558
00:28:26|0.024568
00:28:27|0.024568
00:28:28|0.024568
00:28:28|0.024568
00:28:30|0.024568
00:28:31|0.024552
00:28:31|0.024544
00:28:33|0.024544
00:28:34|0.024544
00:28:35|0.024544
00:28:36|0.024544
00:28:36|0.024547
00:28:38|0.024547
00:28:39|0.024536
00:28:40|0.024536
00:28:41|0.024536
00:28:42|0.024536
00:28:43|0.024536
00:28:44|0.024536
00:28:45|0.024536
00:28:46|0.024519
00:28:47|0.024519
00:28:48|0.024519
00:28:49|0.024519
00:28:50|0.024525
00:28:51|0.024525
00:28:52|0.024525
00:28:53|0.024525
00:28:54|0.024525
00:28:55|0.02451
00:28:56|0.024511
00:28:57|0.024511
00:28:58|0.024511
00:28:59|0.024511
00:29:00|0.024511
00:29:01|0.024511
00:29:02|0.024511
00:29:03|0.024511
00:29:04|0.024501
00:29:05|0.02449
00:29:06|0.02449
00:29:07|0.02449
00:29:08|0.024492
00:29:09|0.024492
00:29:11|0.024492
00:29:11|0.024492
00:29:12|0.02449
00:29:13|0.024467
00:29:14|0.024456
00:29:16|0.024464
00:29:18|0.024474
00:29:19|0.024484
00:29:20|0.024484
00:29:22|0.024484
00:29:22|0.024484
00:29:24|0.024484
00:29:24|0.024471
00:29:25|0.024471
00:29:26|0.024471
00:29:27|0.024471
00:29:29|0.024471
00:29:29|0.024471
00:29:31|0.024469
00:29:32|0.024469
00:29:33|0.024469
00:29:33|0.024469
00:29:34|0.024469
00:29:35|0.024468
00:29:36|0.024468
00:29:38|0.024479
00:29:38|0.024488
00:29:39|0.024488
00:29:41|0.024488
00:29:41|0.024488
00:29:42|0.024497
00:29:44|0.024497
00:29:45|0.024498
00:29:46|0.024498
00:29:47|0.024498
00:29:48|0.024498
00:29:49|0.024499
00:29:49|0.024499
00:29:50|0.024499
00:29:51|0.024499
00:29:52|0.024499
00:29:53|0.024498
00:29:55|0.024498
00:29:55|0.024498
00:29:57|0.024498
00:29:57|0.024483
00:29:58|0.024483
00:30:00|0.024487
00:30:01|0.024487
00:30:02|0.024487
00:30:03|0.024486
00:30:04|0.024499
00:30:05|0.024504
00:30:07|0.024519
00:30:08|0.024519
00:30:09|0.024519
00:30:10|0.024519
00:30:10|0.024519
00:30:12|0.02451
00:30:12|0.02451
00:30:13|0.024508
00:30:14|0.024508
00:30:15|0.024508
00:30:18|0.024499
00:30:18|0.024499
00:30:20|0.024499
00:30:20|0.024499
00:30:22|0.024499
00:30:23|0.024493
00:30:24|0.024493
00:30:25|0.024486
00:30:25|0.024486
00:30:27|0.024496
00:30:27|0.024496
00:30:29|0.024496
00:30:30|0.024496
00:30:31|0.024488
00:30:32|0.024486
00:30:33|0.024486
00:30:34|0.024487
00:30:35|0.024487
00:30:36|0.024486
00:30:37|0.024487
00:30:38|0.024487
00:30:39|0.024461
00:30:40|0.024461
00:30:41|0.02447
00:30:42|0.02447
00:30:43|0.02447
00:30:44|0.024464
00:30:45|0.024464
00:30:46|0.024468
00:30:47|0.024471
00:30:48|0.024471
00:30:49|0.024471
00:30:50|0.024471
00:30:51|0.024457
00:30:52|0.024459
00:30:53|0.024464
00:30:54|0.024464
00:30:55|0.024464
00:30:56|0.024468
00:30:57|0.024468
00:30:58|0.024472
00:30:59|0.024472
00:31:00|0.024483
00:31:01|0.024496
00:31:02|0.024496
00:31:03|0.024506
00:31:04|0.0245
00:31:05|0.024501
00:31:06|0.024501
00:31:07|0.024505
00:31:08|0.024505
00:31:09|0.024532
00:31:10|0.024532
00:31:11|0.024532
00:31:12|0.024531
00:31:13|0.024531
00:31:14|0.024531
00:31:15|0.024531
00:31:16|0.024531
00:31:18|0.024531
00:31:18|0.024531
00:31:20|0.024531
00:31:21|0.024531
00:31:22|0.024531
00:31:23|0.024531
00:31:24|0.024531
00:31:25|0.024531
00:31:26|0.024531
00:31:27|0.024531
00:31:28|0.024531
00:31:29|0.024531
00:31:31|0.024528
00:31:32|0.024532
00:31:33|0.024532
00:31:33|0.024524
00:31:34|0.024524
00:31:35|0.024513
00:31:37|0.024513
00:31:38|0.024513
00:31:38|0.024512
00:31:40|0.024512
00:31:41|0.024512
00:31:42|0.024509
00:31:43|0.024509
00:31:44|0.024509
00:31:45|0.024509
00:31:46|0.024509
00:31:47|0.024514
00:31:48|0.024514
00:31:49|0.024514
00:31:50|0.024514
00:31:51|0.024514
00:31:52|0.024514
00:31:53|0.024514
00:31:54|0.024514
00:31:55|0.02452
00:31:56|0.02452
00:31:57|0.02452
00:31:58|0.02452
00:31:59|0.02452
00:32:00|0.02453
00:32:01|0.02453
00:32:02|0.02453
00:32:03|0.02453
00:32:04|0.02453
00:32:05|0.02454
00:32:06|0.024538
00:32:07|0.024538
00:32:08|0.02454
00:32:09|0.02454
00:32:10|0.02454
00:32:11|0.024534
00:32:12|0.024541
00:32:13|0.024541
00:32:14|0.024546
00:32:15|0.024546
00:32:16|0.024545
00:32:17|0.024545
00:32:19|0.024539
00:32:20|0.024538
00:32:21|0.024538
00:32:23|0.024538
00:32:24|0.024538
00:32:24|0.024538
00:32:26|0.024538
00:32:27|0.024538
00:32:28|0.024538
00:32:29|0.024538
00:32:29|0.024542
00:32:31|0.024538
00:32:31|0.024538
00:32:33|0.024529
00:32:33|0.024529
00:32:35|0.024529
00:32:36|0.024529
00:32:37|0.024529
00:32:38|0.024529
00:32:39|0.024529
00:32:40|0.024529
00:32:41|0.024529
00:32:42|0.024529
00:32:43|0.024529
00:32:44|0.024529
00:32:45|0.024529
00:32:46|0.024529
00:32:47|0.024529
00:32:48|0.024529
00:32:49|0.024529
00:32:50|0.024529
00:32:51|0.024529
00:32:52|0.024529
00:32:53|0.024529
00:32:54|0.024529
00:32:55|0.024527
00:32:56|0.024527
00:32:57|0.024527
00:32:58|0.024527
00:32:59|0.024515
00:33:00|0.024515
00:33:01|0.024515
00:33:02|0.024515
00:33:03|0.024515
00:33:04|0.024515
00:33:05|0.024513
00:33:06|0.024513
00:33:07|0.024517
00:33:08|0.024517
00:33:09|0.024517
00:33:10|0.024517
00:33:11|0.024517
00:33:12|0.024517
00:33:13|0.024521
00:33:14|0.024521
00:33:15|0.024521
00:33:16|0.024526
00:33:17|0.024526
00:33:18|0.024526
00:33:19|0.024526
00:33:21|0.024526
00:33:22|0.024526
00:33:22|0.024526
00:33:24|0.024526
00:33:25|0.024521
00:33:25|0.024521
00:33:27|0.024521
00:33:27|0.024521
00:33:28|0.024526
00:33:30|0.024526
00:33:31|0.024526
00:33:32|0.024526
00:33:32|0.024526
00:33:34|0.024526
00:33:35|0.024513
00:33:36|0.024514
00:33:36|0.024514
00:33:37|0.024514
00:33:38|0.024514
00:33:40|0.024514
00:33:40|0.024505
00:33:42|0.024505
00:33:42|0.024505
00:33:43|0.024505
00:33:45|0.024505
00:33:45|0.024505
00:33:47|0.024505
00:33:48|0.024504
00:33:49|0.024504
00:33:50|0.024504
00:33:50|0.024504
00:33:51|0.024504
00:33:52|0.024504
00:33:53|0.024498
00:33:55|0.024485
00:33:56|0.024485
00:33:57|0.024485
00:33:58|0.024485
00:33:59|0.0245
00:34:00|0.024506
00:34:01|0.024506
00:34:01|0.024501
00:34:03|0.024501
00:34:04|0.024498
00:34:05|0.024498
00:34:06|0.024498
00:34:06|0.02449
00:34:08|0.02449
00:34:08|0.024479
00:34:10|0.024478
00:34:11|0.024478
00:34:12|0.024478
00:34:13|0.024478
00:34:14|0.024478
00:34:14|0.024478
00:34:15|0.024478
00:34:17|0.024478
00:34:18|0.024478
00:34:19|0.024478
00:34:19|0.024476
00:34:20|0.024476
00:34:23|0.024476
00:34:24|0.024476
00:34:25|0.024476
00:34:26|0.024476
00:34:27|0.024476
00:34:28|0.024476
00:34:28|0.024476
00:34:30|0.024476
00:34:31|0.024469
00:34:33|0.024469
00:34:34|0.024469
00:34:35|0.024469
00:34:35|0.024464
00:34:36|0.024464
00:34:38|0.024464
00:34:39|0.024464
00:34:40|0.024464
00:34:40|0.024464
00:34:42|0.024445
00:34:43|0.02444
00:34:43|0.02444
00:34:45|0.024441
00:34:45|0.024441
00:34:47|0.024441
00:34:48|0.024451
00:34:48|0.024451
00:34:49|0.024451
00:34:50|0.024458
00:34:51|0.024458
00:34:53|0.024458
00:34:54|0.024459
00:34:54|0.024459
00:34:56|0.024459
00:34:57|0.024459
00:34:58|0.024459
00:34:59|0.024459
00:35:00|0.024459
00:35:01|0.024459
00:35:02|0.024459
00:35:03|0.024459
00:35:04|0.024459
00:35:05|0.024477
00:35:05|0.024489
00:35:06|0.024489
00:35:08|0.024489
00:35:09|0.024489
00:35:10|0.024489
00:35:11|0.02449
00:35:12|0.02449
00:35:12|0.024481
00:35:14|0.024483
00:35:15|0.024483
00:35:16|0.024483
00:35:16|0.024483
00:35:17|0.024483
00:35:19|0.024483
00:35:20|0.024483
00:35:21|0.024483
00:35:22|0.024483
00:35:24|0.024495
00:35:24|0.024495
00:35:25|0.024495
00:35:26|0.024495
00:35:28|0.024495
00:35:29|0.024494
00:35:29|0.024488
00:35:31|0.024488
00:35:32|0.024488
00:35:33|0.024488
00:35:34|0.024488
00:35:35|0.024485
00:35:36|0.024481
00:35:37|0.024481
00:35:38|0.024471
00:35:39|0.024471
00:35:40|0.024471
00:35:41|0.024477
00:35:42|0.024477
00:35:43|0.024477
00:35:44|0.024464
00:35:45|0.024488
00:35:46|0.024488
00:35:47|0.024464
00:35:48|0.024464
00:35:49|0.024464
00:35:50|0.024464
00:35:51|0.024481
00:35:52|0.024481
00:35:53|0.024481
00:35:54|0.024481
00:35:55|0.024481
00:35:56|0.024474
00:35:57|0.024474
00:35:58|0.024472
00:35:59|0.024472
00:36:00|0.024472
00:36:01|0.024473
00:36:02|0.024473
00:36:03|0.024449
00:36:04|0.024449
00:36:05|0.024449
00:36:06|0.024449
00:36:07|0.024449
00:36:08|0.024449
00:36:09|0.024477
00:36:10|0.024477
00:36:11|0.024477
00:36:12|0.024477
00:36:13|0.024477
00:36:14|0.02448
00:36:16|0.02448
00:36:16|0.02448
00:36:17|0.02448
00:36:18|0.02448
00:36:19|0.0245
00:36:20|0.0245
00:36:22|0.0245
00:36:23|0.0245
00:36:23|0.0245
00:36:25|0.024511
00:36:27|0.024511
00:36:27|0.024511
00:36:28|0.024511
00:36:29|0.024511
00:36:31|0.024511
00:36:31|0.024511
00:36:32|0.024511
00:36:33|0.024511
00:36:34|0.024511
00:36:36|0.024511
00:36:37|0.024511
00:36:38|0.024521
00:36:39|0.024521
00:36:40|0.024521
00:36:41|0.024521
00:36:42|0.024522
00:36:43|0.024527
00:36:44|0.024527
00:36:45|0.024522
00:36:46|0.024522
00:36:47|0.024522
00:36:49|0.024522
00:36:49|0.024519
00:36:50|0.024526
00:36:51|0.024534
00:36:52|0.024534
00:36:53|0.024527
00:36:54|0.024527
00:36:56|0.024527
00:36:57|0.024527
00:36:57|0.024535
00:36:58|0.024535
00:36:59|0.024535
00:37:00|0.024535
00:37:01|0.024535
00:37:02|0.02453
00:37:03|0.02453
00:37:04|0.02453
00:37:05|0.02453
00:37:06|0.02453
00:37:07|0.02453
00:37:08|0.024543
00:37:09|0.024551
00:37:11|0.024553
00:37:12|0.024553
00:37:12|0.024559
00:37:13|0.024563
00:37:14|0.02457
00:37:15|0.02457
00:37:16|0.02457
00:37:18|0.02457
00:37:18|0.024573
00:37:19|0.024573
00:37:20|0.024573
00:37:21|0.024573
00:37:22|0.024565
00:37:23|0.024565
00:37:25|0.024555
00:37:26|0.024555
00:37:27|0.024553
00:37:28|0.024553
00:37:28|0.024553
00:37:31|0.024553
00:37:31|0.024553
00:37:32|0.024552
00:37:34|0.024552
00:37:35|0.024552
00:37:35|0.024563
00:37:36|0.024563
00:37:38|0.024563
00:37:39|0.024563
00:37:39|0.024563
00:37:41|0.024563
00:37:41|0.024555
00:37:42|0.024555
00:37:44|0.024555
00:37:45|0.024555
00:37:45|0.024555
00:37:46|0.024555
00:37:48|0.024555
00:37:49|0.024553
00:37:50|0.024553
00:37:51|0.024554
00:37:51|0.024554
00:37:53|0.024554
00:37:54|0.024554
00:37:55|0.024554
00:37:56|0.024554
00:37:57|0.024554
00:37:57|0.024554
00:37:58|0.024554
00:37:59|0.024558
00:38:02|0.024557
00:38:03|0.024557
00:38:03|0.024557
00:38:04|0.024557
00:38:05|0.024557
00:38:06|0.024557
00:38:07|0.024557
00:38:09|0.024558
00:38:10|0.024558
00:38:10|0.024572
00:38:11|0.024572
00:38:12|0.024578
00:38:14|0.02459
00:38:14|0.024588
00:38:15|0.024588
00:38:16|0.024588
00:38:18|0.024588
00:38:18|0.02458
00:38:20|0.02458
00:38:21|0.02458
00:38:22|0.024595
00:38:23|0.024595
00:38:24|0.024595
00:38:25|0.024595
00:38:27|0.024595
00:38:27|0.024595
00:38:28|0.024595
00:38:30|0.024595
00:38:31|0.024595
00:38:32|0.024591
00:38:33|0.024591
00:38:34|0.024591
00:38:35|0.024591
00:38:36|0.024591
00:38:38|0.024591
00:38:38|0.024591
00:38:39|0.024591
00:38:40|0.024591
00:38:41|0.024591
00:38:43|0.024591
00:38:43|0.024591
00:38:45|0.024591
00:38:45|0.024589
00:38:46|0.024589
00:38:47|0.024589
00:38:49|0.024589
00:38:49|0.024583
00:38:50|0.024582
00:38:51|0.024582
00:38:52|0.024582
00:38:53|0.024582
00:38:55|0.024588
00:38:56|0.024608
00:38:57|0.024608
00:38:57|0.024617
00:38:58|0.024618
00:38:59|0.0246
00:39:00|0.0246
00:39:01|0.0246
00:39:02|0.024591
00:39:03|0.024591
00:39:05|0.024591
00:39:05|0.024584
00:39:06|0.024584
00:39:08|0.024584
00:39:08|0.024584
00:39:10|0.024559
00:39:10|0.024567
00:39:12|0.024567
00:39:12|0.024567
00:39:13|0.024567
00:39:14|0.024569
00:39:15|0.024563
00:39:16|0.024564
00:39:17|0.024564
00:39:18|0.024569
00:39:19|0.024569
00:39:20|0.024569
00:39:21|0.024569
00:39:23|0.024569
00:39:23|0.024569
00:39:25|0.024569
00:39:26|0.024569
00:39:27|0.024569
00:39:29|0.024572
00:39:30|0.024574
00:39:30|0.024575
00:39:32|0.024575
00:39:33|0.024575
00:39:34|0.024575
00:39:35|0.024587
00:39:35|0.024587
00:39:37|0.024587
00:39:37|0.024587
00:39:38|0.024587
00:39:40|0.024587
00:39:41|0.024587
00:39:42|0.024587
00:39:43|0.024587
00:39:44|0.024587
00:39:44|0.024587
00:39:46|0.024587
00:39:46|0.024587
00:39:48|0.024587
00:39:48|0.024587
00:39:50|0.024584
00:39:51|0.024584
00:39:51|0.024584
00:39:52|0.024584
00:39:54|0.024584
00:39:55|0.024587
00:39:56|0.024587
00:39:57|0.024587
00:39:58|0.024587
00:39:58|0.024587
00:40:00|0.024587
00:40:01|0.024587
00:40:02|0.024587
00:40:03|0.024578
00:40:03|0.024578
00:40:05|0.024578
00:40:06|0.024578
00:40:07|0.024574
00:40:08|0.024574
00:40:09|0.024574
00:40:10|0.024574
00:40:11|0.024574
00:40:12|0.024573
00:40:13|0.024573
00:40:14|0.024573
00:40:15|0.024573
00:40:16|0.024573
00:40:17|0.024573
00:40:18|0.024573
00:40:19|0.024573
00:40:20|0.024573
00:40:21|0.024573
00:40:22|0.024573
00:40:23|0.024564
00:40:24|0.024564
00:40:25|0.024573
00:40:26|0.024573
00:40:27|0.024573
00:40:28|0.024573
00:40:29|0.024573
00:40:30|0.024573
00:40:32|0.024573
00:40:33|0.024573
00:40:34|0.024588
00:40:35|0.024588
00:40:36|0.024589
00:40:37|0.02458
00:40:37|0.02458
00:40:39|0.02458
00:40:40|0.02458
00:40:40|0.02458
00:40:42|0.02458
00:40:43|0.02458
00:40:44|0.02458
00:40:45|0.02458
00:40:45|0.02458
00:40:47|0.02458
00:40:48|0.02458
00:40:49|0.02458
00:40:49|0.02458
00:40:51|0.02458
00:40:52|0.024587
00:40:53|0.024587
00:40:54|0.024591
00:40:55|0.024591
00:40:56|0.024591
00:40:57|0.024591
00:40:58|0.0246
00:40:59|0.0246
00:41:00|0.0246
00:41:01|0.0246
00:41:02|0.0246
00:41:03|0.024593
00:41:05|0.024593
00:41:05|0.024593
00:41:06|0.024593
00:41:07|0.024591
00:41:08|0.024591
00:41:10|0.024591
00:41:10|0.024591
00:41:11|0.024591
00:41:12|0.024591
00:41:13|0.024591
00:41:14|0.024591
00:41:16|0.024591
00:41:16|0.024591
00:41:17|0.024609
00:41:18|0.024609
00:41:19|0.024609
00:41:21|0.024609
00:41:22|0.024609
00:41:22|0.024609
00:41:24|0.024609
00:41:24|0.024609
00:41:25|0.024609
00:41:27|0.024602
00:41:28|0.024602
00:41:30|0.024602
00:41:31|0.024602
00:41:31|0.024602
00:41:33|0.024602
00:41:34|0.024602
00:41:35|0.024602
00:41:37|0.024602
00:41:37|0.024602
00:41:39|0.024602
00:41:40|0.024602
00:41:41|0.024602
00:41:41|0.024602
00:41:42|0.024602
00:41:44|0.024602
00:41:44|0.024602
00:41:45|0.024602
00:41:46|0.024602
00:41:47|0.024602
00:41:49|0.0246
00:41:49|0.02459
00:41:50|0.02459
00:41:51|0.02459
00:41:52|0.02459
00:41:53|0.02459
00:41:54|0.02459
00:41:55|0.024587
00:41:57|0.024587
00:41:57|0.024587
00:41:58|0.024587
00:42:00|0.024587
00:42:01|0.02458
00:42:02|0.02458
00:42:02|0.02458
00:42:03|0.024593
00:42:05|0.024593
00:42:05|0.024593
00:42:07|0.024593
00:42:07|0.024583
00:42:08|0.024613
00:42:09|0.024613
00:42:10|0.024613
00:42:12|0.024613
00:42:13|0.024613
00:42:14|0.024613
00:42:14|0.024613
00:42:15|0.024613
00:42:16|0.024613
00:42:18|0.024613
00:42:19|0.024613
00:42:19|0.024613
00:42:20|0.024613
00:42:22|0.024613
00:42:23|0.024613
00:42:24|0.024613
00:42:24|0.024613
00:42:26|0.024613
00:42:26|0.024611
00:42:27|0.024611
00:42:29|0.024611
00:42:30|0.024611
00:42:31|0.024611
00:42:33|0.024607
00:42:34|0.024607
00:42:35|0.024607
00:42:35|0.024607
00:42:36|0.024607
00:42:37|0.024607
00:42:39|0.024602
00:42:39|0.024605
00:42:41|0.024605
00:42:41|0.024606
00:42:42|0.024606
00:42:44|0.024606
00:42:44|0.024606
00:42:46|0.024606
00:42:46|0.024606
00:42:48|0.024606
00:42:49|0.024601
00:42:49|0.024601
00:42:51|0.024601
00:42:51|0.024601
00:42:52|0.024607
00:42:53|0.02461
00:42:55|0.02461
00:42:55|0.02461
00:42:57|0.02461
00:42:57|0.02461
00:42:59|0.02461
00:43:00|0.02461
00:43:01|0.02461
00:43:02|0.02461
00:43:03|0.02461
00:43:04|0.024615
00:43:05|0.024615
00:43:06|0.024615
00:43:08|0.024615
00:43:08|0.024615
00:43:09|0.024615
00:43:10|0.024615
00:43:11|0.024615
00:43:12|0.024615
00:43:13|0.024615
00:43:14|0.024615
00:43:15|0.024615
00:43:17|0.024615
00:43:17|0.024615
00:43:18|0.024615
00:43:19|0.024626
00:43:21|0.024625
00:43:22|0.024625
00:43:22|0.024625
00:43:23|0.024625
00:43:24|0.024625
00:43:25|0.024625
00:43:26|0.024625
00:43:27|0.024625
00:43:28|0.024625
00:43:29|0.024625
00:43:31|0.024625
00:43:32|0.024625
00:43:33|0.024625
00:43:34|0.024625
00:43:35|0.024625
00:43:37|0.024628
00:43:38|0.024628
00:43:39|0.024628
00:43:40|0.024628
00:43:41|0.024629
00:43:42|0.024629
00:43:43|0.024625
00:43:44|0.024625
00:43:45|0.024625
00:43:46|0.024625
00:43:47|0.024625
00:43:48|0.024625
00:43:50|0.024625
00:43:51|0.024625
00:43:51|0.024625
00:43:53|0.024625
00:43:53|0.024625
00:43:54|0.024625
00:43:56|0.024625
00:43:56|0.024625
00:43:57|0.024625
00:43:58|0.024625
00:43:59|0.024625
00:44:00|0.024625
00:44:02|0.024625
00:44:03|0.024625
00:44:03|0.024625
00:44:04|0.024625
00:44:05|0.024629
00:44:06|0.024633
00:44:07|0.024633
00:44:08|0.024633
00:44:09|0.024633
00:44:11|0.024633
00:44:11|0.024633
00:44:13|0.024633
00:44:13|0.024636
00:44:14|0.024636
00:44:16|0.024636
00:44:17|0.024636
00:44:17|0.024636
00:44:18|0.024636
00:44:19|0.024642
00:44:20|0.024642
00:44:21|0.024642
00:44:22|0.024645
00:44:23|0.024642
00:44:24|0.024662
00:44:25|0.024657
00:44:26|0.024657
00:44:27|0.024657
00:44:28|0.024655
00:44:30|0.024655
00:44:31|0.024655
00:44:33|0.024662
00:44:34|0.024657
00:44:35|0.024657
00:44:36|0.024657
00:44:38|0.024657
00:44:38|0.024657
00:44:39|0.024657
00:44:40|0.024652
00:44:42|0.024652
00:44:42|0.024652
00:44:44|0.024652
00:44:45|0.02466
00:44:46|0.02466
00:44:46|0.024661
00:44:48|0.024666
00:44:49|0.024666
00:44:50|0.024666
00:44:51|0.024666
00:44:52|0.024666
00:44:53|0.024666
00:44:54|0.024666
00:44:56|0.024666
00:44:56|0.024666
00:44:58|0.024666
00:44:59|0.024666
00:44:59|0.024666
00:45:00|0.024666
00:45:02|0.024666
00:45:03|0.024674
00:45:03|0.024674
00:45:04|0.024674
00:45:05|0.024666
00:45:06|0.024666
00:45:07|0.02467
00:45:08|0.02467
00:45:09|0.02467
00:45:10|0.024676
00:45:11|0.024675
00:45:13|0.024678
00:45:13|0.02471
00:45:14|0.02471
00:45:15|0.024702
00:45:16|0.024695
00:45:17|0.024695
00:45:18|0.024695
00:45:19|0.024695
00:45:20|0.024695
00:45:21|0.024695
00:45:22|0.024695
00:45:23|0.024695
00:45:24|0.024694
00:45:25|0.024694
00:45:26|0.024678
00:45:27|0.024675
00:45:28|0.024675
00:45:29|0.024691
00:45:30|0.024691
00:45:31|0.024691
00:45:32|0.024688
00:45:34|0.024694
00:45:35|0.024694
00:45:36|0.024706
00:45:37|0.024706
00:45:38|0.024706
00:45:40|0.0247
00:45:41|0.0247
00:45:42|0.024694
00:45:43|0.024694
00:45:44|0.024694
00:45:45|0.024694
00:45:46|0.024694
00:45:47|0.024694
00:45:48|0.024694
00:45:49|0.024694
00:45:50|0.024694
00:45:51|0.024694
00:45:52|0.024694
00:45:53|0.024694
00:45:54|0.024694
00:45:55|0.02469
00:45:56|0.02469
00:45:57|0.02469
00:45:58|0.02469
00:45:59|0.024684
00:46:00|0.024684
00:46:01|0.024684
00:46:02|0.02468
00:46:03|0.02468
00:46:05|0.024675
00:46:06|0.02467
00:46:06|0.024671
00:46:08|0.024671
00:46:09|0.024671
00:46:09|0.024688
00:46:10|0.024688
00:46:11|0.024688
00:46:13|0.024688
00:46:13|0.024688
00:46:14|0.024685
00:46:16|0.024685
00:46:17|0.024682
00:46:18|0.024677
00:46:19|0.024677
00:46:19|0.024677
00:46:21|0.024677
00:46:22|0.024677
00:46:22|0.024677
00:46:24|0.024677
00:46:25|0.024679
00:46:25|0.024679
00:46:27|0.024679
00:46:27|0.024679
00:46:28|0.024679
00:46:30|0.024679
00:46:31|0.024679
00:46:32|0.024678
00:46:34|0.024679
00:46:35|0.024679
00:46:36|0.024679
00:46:37|0.024679
00:46:37|0.024679
00:46:39|0.024679
00:46:40|0.024693
00:46:41|0.024693
00:46:42|0.024693
00:46:43|0.024693
00:46:44|0.024693
00:46:45|0.024698
00:46:46|0.024698
00:46:47|0.024688
00:46:48|0.024688
00:46:49|0.024688
00:46:50|0.024688
00:46:51|0.024688
00:46:52|0.024688
00:46:53|0.024688
00:46:54|0.024688
00:46:56|0.024688
00:46:56|0.024679
00:46:58|0.024679
00:46:58|0.024675
00:46:59|0.024675
00:47:01|0.024675
00:47:01|0.024675
00:47:03|0.024675
00:47:03|0.024682
00:47:05|0.024685
00:47:06|0.024685
00:47:07|0.024685
00:47:07|0.024685
00:47:09|0.024685
00:47:09|0.024682
00:47:10|0.024682
00:47:12|0.024682
00:47:13|0.024682
00:47:13|0.024682
00:47:14|0.024682
00:47:15|0.024682
00:47:16|0.024682
00:47:17|0.02468
00:47:18|0.02468
00:47:19|0.024682
00:47:20|0.024682
00:47:21|0.024682
00:47:22|0.024682
00:47:23|0.024682
00:47:24|0.024682
00:47:25|0.024682
00:47:27|0.024682
00:47:27|0.024682
00:47:28|0.024682
00:47:29|0.024682
00:47:31|0.024682
00:47:32|0.024682
00:47:33|0.024682
00:47:33|0.024682
00:47:35|0.024685
00:47:37|0.024685
00:47:38|0.024685
00:47:39|0.024685
00:47:40|0.024685
00:47:41|0.024685
00:47:42|0.024685
00:47:43|0.024691
00:47:44|0.024691
00:47:45|0.024691
00:47:46|0.024694
00:47:47|0.024694
00:47:48|0.024694
00:47:49|0.024694
00:47:50|0.024694
00:47:51|0.024695
00:47:52|0.024695
00:47:53|0.024695
00:47:54|0.024695
00:47:55|0.024695
00:47:56|0.024695
00:47:57|0.024695
00:47:59|0.024695
00:48:00|0.024695
00:48:00|0.024695
00:48:02|0.024698
00:48:02|0.024698
00:48:03|0.024698
00:48:05|0.024698
00:48:05|0.024698
00:48:06|0.024698
00:48:07|0.024698
00:48:08|0.024698
00:48:09|0.024698
00:48:10|0.024691
00:48:11|0.024695
00:48:13|0.024695
00:48:13|0.024695
00:48:14|0.024695
00:48:15|0.024695
00:48:16|0.024685
00:48:17|0.024685
00:48:19|0.024685
00:48:19|0.024685
00:48:20|0.02469
00:48:22|0.02469
00:48:22|0.02469
00:48:23|0.024644
00:48:24|0.024642
00:48:25|0.024642
00:48:26|0.02464
00:48:27|0.02464
00:48:28|0.02464
00:48:29|0.02464
00:48:31|0.02464
00:48:32|0.024632
00:48:33|0.024626
00:48:34|0.024626
00:48:36|0.02462
00:48:38|0.024629
00:48:38|0.024629
00:48:39|0.024629
00:48:41|0.024629
00:48:42|0.024629
00:48:42|0.024629
00:48:45|0.024633
00:48:46|0.024633
00:48:47|0.024633
00:48:49|0.024633
00:48:50|0.024633
00:48:51|0.024642
00:48:52|0.024642
00:48:52|0.024642
00:48:54|0.024635
00:48:54|0.024635
00:48:56|0.024635
00:48:57|0.024635
00:48:58|0.024635
00:48:58|0.024635
00:49:00|0.024635
00:49:01|0.024635
00:49:02|0.024638
00:49:03|0.024638
00:49:04|0.024638
00:49:05|0.024638
00:49:06|0.024638
00:49:07|0.024633
00:49:10|0.024633
00:49:10|0.024633
00:49:11|0.024633
00:49:12|0.024633
00:49:13|0.024633
00:49:15|0.024633
00:49:15|0.024633
00:49:16|0.024633
00:49:17|0.024633
00:49:18|0.024633
00:49:20|0.024633
00:49:21|0.024633
00:49:21|0.024633
00:49:22|0.024633
00:49:23|0.024633
00:49:24|0.024633
00:49:25|0.024637
00:49:26|0.024637
00:49:27|0.024637
00:49:28|0.024637
00:49:29|0.024637
00:49:30|0.024637
00:49:31|0.024637
00:49:32|0.024646
00:49:34|0.024646
00:49:35|0.024646
00:49:35|0.024646
00:49:37|0.024652
00:49:39|0.024652
00:49:39|0.024652
00:49:41|0.024652
00:49:41|0.024665
00:49:42|0.024665
00:49:44|0.024663
00:49:44|0.024663
00:49:45|0.024658
00:49:46|0.024658
00:49:48|0.024658
00:49:48|0.024667
00:49:50|0.024667
00:49:51|0.024667
00:49:51|0.024677
00:49:52|0.02468
00:49:53|0.02468
00:49:55|0.02468
00:49:55|0.024691
00:49:56|0.024691
00:49:58|0.024691
00:49:59|0.024691
00:50:00|0.024691
00:50:01|0.024711
00:50:02|0.024707
00:50:02|0.024707
00:50:04|0.024708
00:50:05|0.024706
00:50:06|0.024706
00:50:07|0.024706
00:50:08|0.024712
00:50:09|0.024712
00:50:10|0.024712
00:50:11|0.024711
00:50:12|0.024711
00:50:13|0.024711
00:50:13|0.024711
00:50:15|0.024711
00:50:16|0.024711
00:50:17|0.024719
00:50:18|0.024719
00:50:18|0.024719
00:50:20|0.024718
00:50:21|0.024718
00:50:22|0.024716
00:50:23|0.024716
00:50:24|0.024712
00:50:25|0.024712
00:50:26|0.024712
00:50:27|0.024712
00:50:28|0.024712
00:50:29|0.024712
00:50:30|0.024712
00:50:31|0.024717
00:50:31|0.024717
00:50:33|0.024717
00:50:33|0.024717
00:50:35|0.024717
00:50:36|0.024717
00:50:37|0.024712
00:50:38|0.024715
00:50:39|0.024717
00:50:40|0.024717
00:50:41|0.024717
00:50:42|0.024717
00:50:43|0.024726
00:50:44|0.024726
00:50:45|0.024724
00:50:46|0.024724
00:50:47|0.024724
00:50:49|0.02473
00:50:49|0.02473
00:50:50|0.02473
00:50:51|0.02473
00:50:53|0.02473
00:50:53|0.024733
00:50:54|0.024733
00:50:55|0.024733
00:50:57|0.024733
00:50:58|0.024739
00:50:59|0.024737
00:51:00|0.024735
00:51:01|0.024735
00:51:02|0.024735
00:51:03|0.024733
00:51:04|0.02473
00:51:04|0.024721
00:51:06|0.024721
00:51:07|0.024721
00:51:08|0.024721
00:51:09|0.024724
00:51:10|0.024724
00:51:11|0.024724
00:51:11|0.024724
00:51:13|0.024724
00:51:13|0.024724
00:51:15|0.024724
00:51:15|0.024721
00:51:17|0.024721
00:51:18|0.024722
00:51:19|0.024722
00:51:19|0.024722
00:51:21|0.024712
00:51:21|0.024717
00:51:22|0.024717
00:51:23|0.024717
00:51:25|0.024712
00:51:26|0.024712
00:51:27|0.024712
00:51:27|0.024716
00:51:28|0.024712
00:51:30|0.024712
00:51:31|0.024712
00:51:32|0.024712
00:51:33|0.024697
00:51:33|0.024697
00:51:35|0.024697
00:51:36|0.024684
00:51:36|0.024697
00:51:38|0.024697
00:51:39|0.024697
00:51:41|0.024697
00:51:42|0.024697
00:51:43|0.024697
00:51:44|0.024697
00:51:45|0.024697
00:51:46|0.024698
00:51:47|0.024698
00:51:48|0.024698
00:51:49|0.024704
00:51:50|0.024704
00:51:51|0.024704
00:51:52|0.024704
00:51:53|0.024704
00:51:54|0.024719
00:51:55|0.024719
00:51:56|0.024719
00:51:57|0.024719
00:51:58|0.024719
00:51:59|0.024719
00:52:00|0.024719
00:52:01|0.024719
00:52:02|0.024719
00:52:03|0.024719
00:52:04|0.024726
00:52:05|0.024726
00:52:06|0.024726
00:52:07|0.024726
00:52:08|0.024726
00:52:09|0.024726
00:52:10|0.024726
00:52:11|0.024726
00:52:12|0.024726
00:52:13|0.024726
00:52:14|0.024726
00:52:15|0.024726
00:52:16|0.024726
00:52:18|0.024726
00:52:19|0.024726
00:52:19|0.024726
00:52:21|0.024726
00:52:22|0.024726
00:52:22|0.024726
00:52:23|0.024726
00:52:24|0.024726
00:52:25|0.024726
00:52:26|0.024726
00:52:27|0.024726
00:52:28|0.024726
00:52:29|0.024726
00:52:31|0.024726
00:52:31|0.024729
00:52:33|0.024727
00:52:33|0.024727
00:52:34|0.024727
00:52:35|0.024727
00:52:36|0.024727
00:52:37|0.024727
00:52:39|0.024727
00:52:39|0.024727
00:52:41|0.024727
00:52:42|0.024727
00:52:43|0.024727
00:52:43|0.024727
00:52:45|0.024727
00:52:46|0.024727
00:52:47|0.024734
00:52:48|0.024741
00:52:49|0.024739
00:52:50|0.024739
00:52:51|0.024739
00:52:52|0.02474
00:52:53|0.02474
00:52:54|0.02474
00:52:55|0.02474
00:52:56|0.02474
00:52:57|0.02474
00:52:58|0.02474
00:52:59|0.024739
00:53:00|0.024739
00:53:01|0.024739
00:53:02|0.024739
00:53:03|0.024739
00:53:04|0.024739
00:53:05|0.024739
00:53:06|0.024739
00:53:07|0.024739
00:53:08|0.024739
00:53:09|0.024739
00:53:10|0.024739
00:53:11|0.024739
00:53:12|0.024733
00:53:13|0.024733
00:53:14|0.024733
00:53:15|0.024733
00:53:16|0.024734
00:53:17|0.024734
00:53:18|0.024734
00:53:19|0.024734
00:53:20|0.024734
00:53:21|0.024734
00:53:22|0.024734
00:53:24|0.024734
00:53:24|0.02474
00:53:25|0.02474
00:53:26|0.024744
00:53:27|0.024744
00:53:28|0.024744
00:53:29|0.024744
00:53:30|0.024745
00:53:32|0.024745
00:53:33|0.024745
00:53:34|0.024751
00:53:35|0.024751
00:53:35|0.024751
00:53:37|0.024751
00:53:37|0.024751
00:53:39|0.024751
00:53:40|0.024751
00:53:42|0.024751
00:53:42|0.024751
00:53:43|0.024751
00:53:45|0.024751
00:53:45|0.024751
00:53:47|0.024751
00:53:48|0.024751
00:53:49|0.024751
00:53:50|0.024744
00:53:50|0.024744
00:53:52|0.024744
00:53:52|0.024744
00:53:54|0.024742
00:53:55|0.024742
00:53:56|0.024739
00:53:57|0.024739
00:53:58|0.024739
00:53:59|0.024739
00:54:00|0.024747
00:54:01|0.024747
00:54:02|0.024747
00:54:03|0.024747
00:54:04|0.024747
00:54:05|0.024747
00:54:06|0.024747
00:54:07|0.024747
00:54:08|0.024747
00:54:09|0.024747
00:54:10|0.024747
00:54:11|0.024747
00:54:12|0.024747
00:54:13|0.024747
00:54:14|0.024747
00:54:15|0.024747
00:54:16|0.024747
00:54:17|0.024747
00:54:18|0.024747
00:54:19|0.024747
00:54:20|0.024749
00:54:21|0.024749
00:54:22|0.024749
00:54:23|0.024749
00:54:24|0.024749
00:54:25|0.02475
00:54:26|0.024751
00:54:28|0.024751
00:54:28|0.024752
00:54:29|0.024752
00:54:30|0.024752
00:54:31|0.024752
00:54:32|0.024752
00:54:33|0.024752
00:54:34|0.024753
00:54:35|0.024756
00:54:36|0.024759
00:54:37|0.024759
00:54:38|0.024759
00:54:39|0.024759
00:54:41|0.024759
00:54:42|0.024759
00:54:43|0.024759
00:54:44|0.024759
00:54:45|0.024759
00:54:46|0.024759
00:54:46|0.024759
00:54:47|0.024759
00:54:49|0.024759
00:54:50|0.024759
00:54:51|0.024758
00:54:52|0.024753
00:54:53|0.024754
00:54:54|0.024754
00:54:55|0.024754
00:54:56|0.024754
00:54:57|0.02476
00:54:58|0.02476
00:54:59|0.024756
00:55:00|0.024752
00:55:01|0.024752
00:55:02|0.024752
00:55:03|0.024756
00:55:04|0.024756
00:55:05|0.024754
00:55:06|0.024754
00:55:07|0.024754
00:55:08|0.024754
00:55:09|0.024754
00:55:10|0.024754
00:55:11|0.024754
00:55:12|0.024758
00:55:13|0.024758
00:55:14|0.024758
00:55:15|0.024762
00:55:16|0.024762
00:55:17|0.024762
00:55:18|0.024762
00:55:20|0.024762
00:55:20|0.024762
00:55:22|0.024764
00:55:22|0.024764
00:55:24|0.024762
00:55:24|0.024762
00:55:25|0.024762
00:55:26|0.024762
00:55:28|0.024762
00:55:28|0.024762
00:55:29|0.024762
00:55:30|0.024762
00:55:31|0.024762
00:55:32|0.024762
00:55:33|0.024752
00:55:34|0.02475
00:55:35|0.024748
00:55:36|0.024744
00:55:38|0.024751
00:55:38|0.024751
00:55:39|0.024751
00:55:40|0.02475
00:55:42|0.024742
00:55:43|0.02474
00:55:43|0.02474
00:55:44|0.024738
00:55:46|0.024733
00:55:46|0.024733
00:55:48|0.024733
00:55:49|0.024733
00:55:51|0.024739
00:55:51|0.024739
00:55:53|0.024733
00:55:54|0.024723
00:55:54|0.024723
00:55:56|0.024723
00:55:57|0.024723
00:55:57|0.024723
00:55:58|0.024723
00:55:59|0.024724
00:56:01|0.024724
00:56:02|0.024724
00:56:03|0.024724
00:56:04|0.024724
00:56:04|0.024724
00:56:05|0.024724
00:56:06|0.024724
00:56:08|0.024724
00:56:09|0.024724
00:56:09|0.024724
00:56:11|0.024732
00:56:11|0.024732
00:56:13|0.02473
00:56:13|0.02473
00:56:14|0.02473
00:56:16|0.02473
00:56:16|0.02473
00:56:17|0.024718
00:56:19|0.024718
00:56:19|0.024704
00:56:20|0.0247
00:56:21|0.0247
00:56:22|0.0247
00:56:23|0.0247
00:56:24|0.0247
00:56:25|0.024698
00:56:26|0.024698
00:56:28|0.024698
00:56:29|0.024698
00:56:29|0.024698
00:56:30|0.024717
00:56:31|0.024715
00:56:32|0.024715
00:56:34|0.024708
00:56:34|0.024708
00:56:35|0.024708
00:56:37|0.024708
00:56:37|0.024708
00:56:39|0.024699
00:56:39|0.024701
00:56:40|0.024701
00:56:41|0.024688
00:56:43|0.024688
00:56:45|0.024688
00:56:47|0.024688
00:56:48|0.024688
00:56:49|0.024695
00:56:50|0.024695
00:56:51|0.024695
00:56:51|0.024695
00:56:53|0.024695
00:56:54|0.024695
00:56:55|0.024695
00:56:56|0.024695
00:56:56|0.024695
00:56:58|0.024695
00:56:59|0.024695
00:57:00|0.024684
00:57:01|0.024676
00:57:01|0.024676
00:57:02|0.024676
00:57:04|0.024664
00:57:05|0.024664
00:57:06|0.024664
00:57:07|0.024664
00:57:09|0.024653
00:57:10|0.02466
00:57:10|0.02466
00:57:12|0.02466
00:57:12|0.02466
00:57:14|0.024657
00:57:14|0.024654
00:57:15|0.024654
00:57:16|0.024654
00:57:18|0.024657
00:57:18|0.024664
00:57:19|0.024664
00:57:21|0.024664
00:57:21|0.024664
00:57:23|0.024663
00:57:24|0.024663
00:57:24|0.024663
00:57:25|0.024648
00:57:26|0.024648
00:57:27|0.024648
00:57:28|0.024648
00:57:29|0.024638
00:57:31|0.024633
00:57:32|0.024622
00:57:33|0.024622
00:57:34|0.024622
00:57:35|0.024622
00:57:35|0.024622
00:57:37|0.024622
00:57:37|0.024622
00:57:38|0.024622
00:57:39|0.024622
00:57:40|0.024622
00:57:42|0.024622
00:57:43|0.024622
00:57:44|0.024622
00:57:45|0.024622
00:57:46|0.024624
00:57:47|0.024627
00:57:48|0.024646
00:57:49|0.024642
00:57:50|0.024642
00:57:51|0.024642
00:57:52|0.024642
00:57:53|0.024645
00:57:54|0.024645
00:57:55|0.024642
00:57:56|0.024642
00:57:57|0.024642
00:57:58|0.024645
00:57:59|0.024648
00:58:00|0.024648
00:58:01|0.024648
00:58:02|0.024653
00:58:03|0.024653
00:58:04|0.024653
00:58:05|0.024653
00:58:07|0.024653
00:58:08|0.024666
00:58:09|0.024666
00:58:09|0.024666
00:58:11|0.024666
00:58:12|0.024666
00:58:12|0.024664
00:58:13|0.024667
00:58:15|0.024668
00:58:15|0.024671
00:58:16|0.024671
00:58:18|0.024672
00:58:18|0.024674
00:58:19|0.024674
00:58:21|0.024681
00:58:22|0.024681
00:58:23|0.024681
00:58:23|0.024681
00:58:24|0.024681
00:58:25|0.024681
00:58:26|0.024681
00:58:27|0.024681
00:58:28|0.024681
00:58:30|0.024676
00:58:31|0.024676
00:58:31|0.024676
00:58:33|0.024671
00:58:33|0.024671
00:58:34|0.024674
00:58:35|0.024674
00:58:36|0.024675
00:58:37|0.024675
00:58:38|0.024675
00:58:40|0.024675
00:58:40|0.024675
00:58:42|0.024675
00:58:42|0.024675
00:58:43|0.024675
00:58:45|0.024675
00:58:47|0.024675
00:58:47|0.024675
00:58:49|0.024675
00:58:50|0.024683
00:58:51|0.024678
00:58:53|0.024678
00:58:54|0.024678
00:58:55|0.024678
00:58:55|0.024678
00:58:57|0.02467
00:58:58|0.02467
00:58:58|0.02467
00:59:00|0.02467
00:59:00|0.02467
00:59:02|0.02467
00:59:03|0.02467
00:59:04|0.02467
00:59:05|0.024643
00:59:06|0.024643
00:59:06|0.024643
00:59:08|0.024643
00:59:09|0.024643
00:59:10|0.024635
00:59:11|0.024633
00:59:11|0.024633
00:59:13|0.024633
00:59:13|0.024633
00:59:14|0.024633
00:59:16|0.024633
00:59:17|0.024631
00:59:18|0.024625
00:59:19|0.024625
00:59:20|0.024619
00:59:21|0.024627
00:59:22|0.024627
00:59:23|0.024627
00:59:24|0.024642
00:59:25|0.024644
00:59:26|0.024644
00:59:27|0.024644
00:59:28|0.024644
00:59:29|0.024644
00:59:30|0.024644
00:59:31|0.024644
00:59:32|0.024644
00:59:33|0.024644
00:59:34|0.024644
00:59:35|0.024644
00:59:36|0.024644
00:59:37|0.024644
00:59:38|0.024644
00:59:39|0.024644
00:59:40|0.024644
00:59:41|0.024644
00:59:42|0.024644
00:59:43|0.024644
00:59:44|0.024644
00:59:45|0.024662
00:59:47|0.024662
00:59:48|0.024662
00:59:49|0.024662
00:59:50|0.02466
00:59:51|0.02466
00:59:52|0.02466
00:59:53|0.02466
00:59:54|0.02466
00:59:55|0.02466
00:59:56|0.02466
00:59:57|0.02466
00:59:58|0.02466
01:00:00|0.02466
01:00:01|0.02466
01:00:02|0.02466
01:00:03|0.024664
01:00:03|0.024671
01:00:04|0.024671
01:00:06|0.024671
01:00:07|0.024683
01:00:07|0.024683
01:00:09|0.024688
01:00:10|0.024688
01:00:11|0.024688
01:00:11|0.024688
01:00:13|0.024688
01:00:14|0.024686
01:00:15|0.024678
01:00:16|0.024678
01:00:17|0.024678
01:00:18|0.024678
01:00:19|0.024678
01:00:20|0.024678
01:00:21|0.024678
01:00:22|0.024678
01:00:23|0.024678
01:00:24|0.024678
01:00:25|0.024678
01:00:26|0.024678
01:00:27|0.024678
01:00:28|0.02468
01:00:29|0.02468
01:00:30|0.02468
01:00:31|0.02468
01:00:32|0.024701
01:00:33|0.024701
01:00:34|0.024701
01:00:35|0.024701
01:00:36|0.024697
01:00:37|0.024697
01:00:38|0.024707
01:00:39|0.024714
01:00:40|0.024714
01:00:41|0.024714
01:00:42|0.024714
01:00:43|0.024717
01:00:44|0.024709
01:00:45|0.0247
01:00:47|0.0247
01:00:49|0.024694
01:00:49|0.024682
01:00:51|0.024682
01:00:51|0.024672
01:00:53|0.024661
01:00:53|0.024659
01:00:54|0.024659
01:00:55|0.024659
01:00:57|0.024659
01:00:58|0.024659
01:00:59|0.024649
01:00:59|0.024645
01:01:00|0.024645
01:01:02|0.02464
01:01:02|0.024636
01:01:04|0.024623
01:01:05|0.024617
01:01:05|0.024615
01:01:06|0.024615
01:01:08|0.024615
01:01:09|0.024615
01:01:09|0.024609
01:01:11|0.024609
01:01:11|0.024609
01:01:12|0.024609
01:01:14|0.024629
01:01:14|0.024629
01:01:15|0.024627
01:01:16|0.024627
01:01:18|0.024627
01:01:18|0.024627
01:01:20|0.024612
01:01:20|0.024613
01:01:22|0.024613
01:01:22|0.024613
01:01:23|0.024613
01:01:24|0.024613
01:01:25|0.024613
01:01:26|0.024613
01:01:27|0.024613
01:01:28|0.024613
01:01:29|0.02463
01:01:31|0.02463
01:01:31|0.02463
01:01:33|0.024622
01:01:34|0.024622
01:01:35|0.024622
01:01:36|0.024622
01:01:36|0.024622
01:01:37|0.024622
01:01:38|0.024617
01:01:39|0.024617
01:01:41|0.024617
01:01:41|0.024617
01:01:42|0.024617
01:01:44|0.024617
01:01:44|0.024604
01:01:45|0.024604
01:01:46|0.024604
01:01:48|0.024604
01:01:49|0.024602
01:01:50|0.024602
01:01:51|0.024602
01:01:52|0.024602
01:01:53|0.024602
01:01:54|0.024598
01:01:55|0.024593
01:01:56|0.024591
01:01:57|0.024593
01:01:58|0.024593
01:01:59|0.024593
01:02:00|0.024593
01:02:01|0.024593
01:02:02|0.024593
01:02:03|0.024593
01:02:04|0.024593
01:02:05|0.024606
01:02:06|0.024606
01:02:07|0.02462
01:02:08|0.02462
01:02:10|0.024624
01:02:10|0.024624
01:02:11|0.024624
01:02:12|0.024624
01:02:13|0.0246
01:02:14|0.0246
01:02:15|0.024608
01:02:16|0.024607
01:02:17|0.024607
01:02:18|0.024607
01:02:19|0.024607
01:02:20|0.024607
01:02:21|0.024607
01:02:23|0.024607
01:02:23|0.024607
01:02:24|0.024607
01:02:26|0.024607
01:02:26|0.024607
01:02:27|0.024607
01:02:28|0.024604
01:02:30|0.024607
01:02:30|0.024607
01:02:32|0.024607
01:02:32|0.024607
01:02:33|0.024607
01:02:34|0.024594
01:02:36|0.024594
01:02:36|0.024594
01:02:37|0.024594
01:02:38|0.024585
01:02:40|0.024585
01:02:40|0.024585
01:02:41|0.024585
01:02:42|0.024585
01:02:43|0.024585
01:02:44|0.024585
01:02:45|0.024574
01:02:46|0.024566
01:02:48|0.024569
01:02:49|0.024575
01:02:49|0.024593
01:02:51|0.024593
01:02:52|0.024593
01:02:53|0.024593
01:02:54|0.024593
01:02:55|0.024593
01:02:56|0.024593
01:02:57|0.024593
01:02:58|0.024593
01:02:59|0.024593
01:03:00|0.024593
01:03:01|0.024593
01:03:02|0.024593
01:03:03|0.024593
01:03:04|0.024612
01:03:05|0.024621
01:03:06|0.024621
01:03:07|0.024621
01:03:08|0.024621
01:03:09|0.024607
01:03:10|0.024594
01:03:11|0.024594
01:03:12|0.024594
01:03:14|0.024594
01:03:15|0.024594
01:03:15|0.024596
01:03:17|0.024596
01:03:17|0.024599
01:03:19|0.024599
01:03:20|0.024599
01:03:21|0.024599
01:03:21|0.024599
01:03:22|0.024599
01:03:24|0.024599
01:03:24|0.024599
01:03:25|0.024592
01:03:27|0.024591
01:03:28|0.024591
01:03:29|0.024591
01:03:30|0.024587
01:03:31|0.024587
01:03:31|0.024587
01:03:33|0.024587
01:03:33|0.024587
01:03:34|0.024587
01:03:36|0.024587
01:03:37|0.024587
01:03:38|0.024587
01:03:39|0.024582
01:03:40|0.024582
01:03:41|0.024582
01:03:42|0.024568
01:03:43|0.024567
01:03:44|0.024567
01:03:45|0.024556
01:03:46|0.024558
01:03:47|0.024556
01:03:48|0.024562
01:03:49|0.024562
01:03:50|0.024562
01:03:51|0.024571
01:03:52|0.024571
01:03:54|0.024571
01:03:55|0.024571
01:03:55|0.024571
01:03:56|0.024571
01:03:58|0.024571
01:03:59|0.024571
01:04:00|0.024571
01:04:01|0.024581
01:04:02|0.024581
01:04:03|0.024581
01:04:04|0.024591
01:04:05|0.024592
01:04:06|0.024592
01:04:07|0.024592
01:04:08|0.024595
01:04:09|0.024595
01:04:10|0.024595
01:04:11|0.024595
01:04:11|0.024595
01:04:13|0.024595
01:04:14|0.024595
01:04:15|0.024581
01:04:16|0.024581
01:04:17|0.024578
01:04:18|0.024578
01:04:19|0.024578
01:04:20|0.024583
01:04:21|0.024583
01:04:22|0.024583
01:04:23|0.024589
01:04:24|0.024595
01:04:25|0.024595
01:04:26|0.024595
01:04:27|0.024595
01:04:28|0.024595
01:04:29|0.024595
01:04:30|0.024595
01:04:31|0.024595
01:04:32|0.024605
01:04:34|0.024605
01:04:35|0.024605
01:04:35|0.024605
01:04:36|0.024605
01:04:37|0.024605
01:04:39|0.024596
01:04:40|0.024596
01:04:40|0.024596
01:04:41|0.024596
01:04:42|0.024596
01:04:43|0.024596
01:04:44|0.024596
01:04:45|0.024596
01:04:46|0.024596
01:04:48|0.024596
01:04:49|0.024596
01:04:49|0.024584
01:04:51|0.024584
01:04:53|0.024584
01:04:54|0.024584
01:04:55|0.024584
01:04:57|0.024584
01:04:58|0.024584
01:04:59|0.024584
01:04:59|0.024584
01:05:01|0.024595
01:05:02|0.024603
01:05:03|0.024603
01:05:03|0.024604
01:05:05|0.024604
01:05:06|0.024611
01:05:06|0.024612
01:05:07|0.024613
01:05:08|0.024613
01:05:09|0.024613
01:05:10|0.024613
01:05:12|0.024613
01:05:12|0.024606
01:05:14|0.024603
01:05:15|0.024603
01:05:15|0.024603
01:05:16|0.024603
01:05:17|0.024603
01:05:18|0.024603
01:05:19|0.024603
01:05:20|0.024603
01:05:21|0.024603
01:05:23|0.024602
01:05:24|0.024602
01:05:24|0.024603
01:05:26|0.02461
01:05:26|0.02461
01:05:27|0.024615
01:05:28|0.024615
01:05:29|0.024627
01:05:31|0.024627
01:05:31|0.02464
01:05:32|0.02464
01:05:33|0.024641
01:05:34|0.024641
01:05:35|0.024641
01:05:36|0.024641
01:05:37|0.024646
01:05:38|0.024646
01:05:39|0.024646
01:05:41|0.024646
01:05:41|0.024646
01:05:42|0.024644
01:05:44|0.024644
01:05:44|0.024644
01:05:45|0.024644
01:05:46|0.024644
01:05:48|0.024644
01:05:49|0.024644
01:05:49|0.024627
01:05:50|0.024638
01:05:51|0.024651
01:05:52|0.024653
01:05:53|0.024653
01:05:55|0.024688
01:05:56|0.024668
01:05:57|0.024668
01:05:59|0.024668
01:06:00|0.024668
01:06:01|0.024668
01:06:01|0.024664
01:06:04|0.024664
01:06:04|0.024664
01:06:06|0.024664
01:06:07|0.024652
01:06:08|0.024652
01:06:08|0.024652
01:06:10|0.024648
01:06:10|0.024648
01:06:12|0.024641
01:06:13|0.024645
01:06:14|0.024645
01:06:15|0.024645
01:06:16|0.024645
01:06:17|0.024645
01:06:18|0.024645
01:06:19|0.024645
01:06:20|0.024645
01:06:21|0.024645
01:06:22|0.024645
01:06:22|0.024645
01:06:24|0.024645
01:06:25|0.024645
01:06:25|0.024646
01:06:27|0.024648
01:06:28|0.024648
01:06:28|0.024648
01:06:30|0.024648
01:06:31|0.024648
01:06:32|0.024648
01:06:32|0.024648
01:06:34|0.024648
01:06:35|0.024648
01:06:36|0.024648
01:06:37|0.024648
01:06:38|0.024648
01:06:38|0.024648
01:06:39|0.024648
01:06:41|0.024648
01:06:41|0.024648
01:06:43|0.024648
01:06:44|0.024648
01:06:44|0.024648
01:06:46|0.024648
01:06:47|0.024648
01:06:47|0.024648
01:06:49|0.02465
01:06:49|0.024653
01:06:50|0.024653
01:06:51|0.024653
01:06:52|0.024653
01:06:55|0.024671
01:06:55|0.024671
01:06:56|0.024671
01:06:58|0.024671
01:06:59|0.024671
01:07:00|0.024671
01:07:01|0.024671
01:07:03|0.024671
01:07:04|0.024671
01:07:04|0.024666
01:07:06|0.024659
01:07:07|0.024659
01:07:07|0.024659
01:07:08|0.024659
01:07:09|0.024659
01:07:11|0.024659
01:07:12|0.024662
01:07:12|0.024662
01:07:14|0.02467
01:07:14|0.02467
01:07:15|0.02467
01:07:16|0.02467
01:07:17|0.02467
01:07:18|0.02467
01:07:19|0.02467
01:07:20|0.02467
01:07:22|0.024663
01:07:22|0.024663
01:07:24|0.024663
01:07:24|0.024663
01:07:25|0.024663
01:07:26|0.024663
01:07:28|0.024663
01:07:28|0.024667
01:07:30|0.024667
01:07:30|0.024667
01:07:31|0.024667
01:07:32|0.024667
01:07:34|0.024667
01:07:34|0.024667
01:07:36|0.024667
01:07:36|0.024667
01:07:37|0.024667
01:07:39|0.024663
01:07:39|0.024663
01:07:40|0.024663
01:07:42|0.024663
01:07:43|0.024663
01:07:44|0.024663
01:07:45|0.024663
01:07:45|0.024663
01:07:46|0.024663
01:07:48|0.024663
01:07:49|0.024679
01:07:50|0.024681
01:07:50|0.024681
01:07:52|0.024681
01:07:53|0.024681
01:07:53|0.024681
01:07:56|0.024681
01:07:56|0.024681
01:07:58|0.024681
01:07:59|0.024681
01:07:59|0.024681
01:08:00|0.024681
01:08:01|0.024688
01:08:03|0.024688
01:08:03|0.024688
01:08:04|0.024688
01:08:06|0.024688
01:08:07|0.0247
01:08:08|0.0247
01:08:08|0.0247
01:08:09|0.0247
01:08:11|0.0247
01:08:11|0.0247
01:08:13|0.0247
01:08:13|0.024691
01:08:15|0.024691
01:08:16|0.024691
01:08:17|0.024691
01:08:17|0.024691
01:08:19|0.024691
01:08:19|0.024691
01:08:20|0.024691
01:08:22|0.024691
01:08:22|0.024691
01:08:23|0.024691
01:08:25|0.024691
01:08:26|0.024691
01:08:26|0.024691
01:08:28|0.024691
01:08:29|0.024691
01:08:30|0.024691
01:08:30|0.024691
01:08:31|0.024691
01:08:32|0.024691
01:08:33|0.024691
01:08:35|0.024699
01:08:36|0.024699
01:08:37|0.024699
01:08:37|0.024699
01:08:39|0.024699
01:08:40|0.024699
01:08:41|0.024699
01:08:42|0.024699
01:08:43|0.024699
01:08:44|0.024699
01:08:44|0.024699
01:08:45|0.024696
01:08:46|0.024696
01:08:48|0.024696
01:08:49|0.024696
01:08:50|0.024696
01:08:51|0.024696
01:08:52|0.024696
01:08:54|0.024696
01:08:54|0.024696
01:08:56|0.024696
01:08:58|0.024708
01:08:58|0.024707
01:08:59|0.024707
01:09:01|0.024697
01:09:01|0.024697
01:09:03|0.024697
01:09:04|0.024697
01:09:04|0.024709
01:09:05|0.024709
01:09:06|0.024717
01:09:08|0.024717
01:09:09|0.024717
01:09:10|0.024717
01:09:10|0.024717
01:09:11|0.024717
01:09:12|0.024717
01:09:14|0.024717
01:09:15|0.024715
01:09:16|0.024723
01:09:17|0.024723
01:09:18|0.024723
01:09:19|0.024723
01:09:20|0.024723
01:09:20|0.024723
01:09:22|0.024723
01:09:22|0.024723
01:09:24|0.02473
01:09:25|0.02473
01:09:26|0.02473
01:09:27|0.02473
01:09:27|0.02473
01:09:28|0.02473
01:09:30|0.02473
01:09:31|0.024732
01:09:32|0.024734
01:09:33|0.024738
01:09:34|0.024737
01:09:35|0.024769
01:09:35|0.02476
01:09:37|0.02476
01:09:37|0.024762
01:09:39|0.024762
01:09:40|0.024762
01:09:41|0.024771
01:09:42|0.024771
01:09:42|0.024771
01:09:43|0.024771
01:09:44|0.024771
01:09:46|0.02477
01:09:46|0.02477
01:09:48|0.024768
01:09:49|0.024767
01:09:50|0.024767
01:09:51|0.024762
01:09:51|0.024762
01:09:52|0.024768
01:09:54|0.024768
01:09:55|0.024768
01:09:57|0.024767
01:09:58|0.024762
01:09:59|0.024765
01:10:00|0.024758
01:10:01|0.024758
01:10:02|0.024758
01:10:03|0.024758
01:10:04|0.024768
01:10:05|0.024768
01:10:06|0.024768
01:10:07|0.024778
01:10:08|0.024782
01:10:09|0.024782
01:10:10|0.024782
01:10:11|0.024783
01:10:12|0.024783
01:10:13|0.024787
01:10:14|0.024787
01:10:15|0.024787
01:10:16|0.024784
01:10:17|0.024784
01:10:18|0.024784
01:10:19|0.024769
01:10:20|0.024766
01:10:21|0.024766
01:10:22|0.024755
01:10:23|0.024755
01:10:24|0.024763
01:10:25|0.024763
01:10:26|0.024763
01:10:27|0.024763
01:10:28|0.024763
01:10:29|0.024763
01:10:30|0.024763
01:10:31|0.024765
01:10:32|0.024765
01:10:33|0.024765
01:10:34|0.024765
01:10:35|0.024765
01:10:36|0.024768
01:10:37|0.024773
01:10:38|0.024773
01:10:39|0.024773
01:10:40|0.024773
01:10:41|0.024773
01:10:42|0.024781
01:10:43|0.024785
01:10:44|0.02479
01:10:45|0.02479
01:10:46|0.02479
01:10:47|0.024791
01:10:48|0.024791
01:10:49|0.024792
01:10:50|0.024792
01:10:51|0.024792
01:10:52|0.024792
01:10:53|0.024792
01:10:54|0.024792
01:10:56|0.024792
01:10:57|0.02478
01:10:57|0.02478
01:10:59|0.02478
01:11:01|0.02478
01:11:02|0.024779
01:11:03|0.024779
01:11:03|0.024779
01:11:04|0.024779
01:11:06|0.024768
01:11:07|0.024765
01:11:07|0.024766
01:11:09|0.024766
01:11:09|0.024766
01:11:10|0.024766
01:11:11|0.024766
01:11:12|0.024766
01:11:13|0.024766
01:11:15|0.024766
01:11:15|0.024766
01:11:17|0.024766
01:11:18|0.024766
01:11:19|0.024767
01:11:20|0.024767
01:11:21|0.024767
01:11:22|0.024774
01:11:23|0.024774
01:11:24|0.024774
01:11:25|0.024774
01:11:26|0.024761
01:11:27|0.024761
01:11:28|0.024761
01:11:29|0.024761
01:11:30|0.024761
01:11:31|0.024761
01:11:32|0.024754
01:11:34|0.024754
01:11:35|0.024754
01:11:35|0.024754
01:11:36|0.024761
01:11:38|0.024761
01:11:38|0.024761
01:11:39|0.024761
01:11:40|0.024761
01:11:41|0.024761
01:11:42|0.024769
01:11:44|0.024769
01:11:45|0.024769
01:11:45|0.024769
01:11:46|0.024769
01:11:48|0.024769
01:11:49|0.024769
01:11:49|0.024769
01:11:50|0.024769
01:11:51|0.024772
01:11:52|0.024768
01:11:53|0.024768
01:11:54|0.024768
01:11:55|0.024768
01:11:56|0.024768
01:11:57|0.024768
01:11:59|0.024769
01:12:00|0.024769
01:12:02|0.024769
01:12:03|0.024769
01:12:03|0.024769
01:12:05|0.024769
01:12:06|0.024769
01:12:06|0.024769
01:12:07|0.024769
01:12:09|0.024769
01:12:09|0.024769
01:12:11|0.024769
01:12:12|0.024769
01:12:13|0.024769
01:12:14|0.024763
01:12:15|0.024763
01:12:15|0.024763
01:12:16|0.024763
01:12:18|0.024763
01:12:18|0.024763
01:12:20|0.024763
01:12:20|0.024763
01:12:22|0.024763
01:12:23|0.024749
01:12:23|0.024749
01:12:25|0.024749
01:12:25|0.024749
01:12:26|0.024749
01:12:28|0.024749
01:12:28|0.024749
01:12:29|0.024749
01:12:30|0.024749
01:12:32|0.024749
01:12:32|0.024745
01:12:34|0.024745
01:12:35|0.024745
01:12:35|0.024745
01:12:37|0.024745
01:12:38|0.024745
01:12:39|0.024745
01:12:40|0.024757
01:12:41|0.024757
01:12:41|0.024757
01:12:43|0.024757
01:12:44|0.024757
01:12:45|0.024757
01:12:46|0.024757
01:12:47|0.024743
01:12:47|0.024743
01:12:48|0.024743
01:12:50|0.024741
01:12:51|0.024741
01:12:52|0.024748
01:12:52|0.024748
01:12:53|0.024748
01:12:55|0.024739
01:12:56|0.024739
01:12:57|0.024739
01:12:58|0.024739
01:12:59|0.024739
01:13:01|0.024739
01:13:02|0.024739
01:13:03|0.024739
01:13:03|0.024739
01:13:05|0.024748
01:13:06|0.024748
01:13:07|0.024748
01:13:08|0.024748
01:13:09|0.024754
01:13:10|0.024754
01:13:11|0.024754
01:13:12|0.024754
01:13:13|0.024745
01:13:14|0.024745
01:13:15|0.024745
01:13:16|0.024747
01:13:17|0.024747
01:13:18|0.024747
01:13:19|0.024747
01:13:20|0.024747
01:13:22|0.024747
01:13:23|0.024747
01:13:23|0.024747
01:13:24|0.024747
01:13:26|0.024747
01:13:27|0.024747
01:13:28|0.024743
01:13:29|0.024743
01:13:30|0.024743
01:13:30|0.024743
01:13:32|0.024743
01:13:33|0.024743
01:13:34|0.024749
01:13:35|0.024749
01:13:35|0.024749
01:13:36|0.024749
01:13:38|0.024749
01:13:39|0.024756
01:13:39|0.024756
01:13:40|0.024756
01:13:42|0.024756
01:13:43|0.024758
01:13:44|0.024758
01:13:45|0.024758
01:13:45|0.024758
01:13:47|0.024758
01:13:48|0.024758
01:13:49|0.024758
01:13:49|0.024758
01:13:51|0.024758
01:13:52|0.024758
01:13:53|0.024758
01:13:54|0.024755
01:13:55|0.024755
01:13:56|0.024756
01:13:57|0.024756
01:13:58|0.024756
01:13:59|0.024756
01:14:00|0.024756
01:14:02|0.024756
01:14:03|0.024756
01:14:03|0.024756
01:14:05|0.024791
01:14:06|0.024791
01:14:07|0.024791
01:14:07|0.024791
01:14:09|0.024791
01:14:11|0.024808
01:14:11|0.024804
01:14:13|0.024804
01:14:13|0.024802
01:14:15|0.024813
01:14:15|0.024819
01:14:16|0.024819
01:14:18|0.024819
01:14:18|0.024818
01:14:20|0.024818
01:14:20|0.024819
01:14:21|0.024817
01:14:22|0.024817
01:14:24|0.024823
01:14:24|0.024823
01:14:26|0.024823
01:14:26|0.024821
01:14:27|0.024821
01:14:29|0.024821
01:14:29|0.024821
01:14:30|0.024821
01:14:31|0.024821
01:14:32|0.024821
01:14:33|0.024817
01:14:35|0.024816
01:14:35|0.024816
01:14:36|0.024816
01:14:37|0.024816
01:14:38|0.024815
01:14:40|0.024815
01:14:41|0.024815
01:14:42|0.024815
01:14:43|0.024815
01:14:43|0.024815
01:14:44|0.024815
01:14:45|0.024815
01:14:47|0.024815
01:14:47|0.024815
01:14:48|0.024841
01:14:49|0.024841
01:14:50|0.024828
01:14:52|0.024831
01:14:53|0.024831
01:14:54|0.024828
01:14:55|0.024828
01:14:56|0.024828
01:14:56|0.024832
01:14:58|0.024832
01:14:59|0.024832
01:14:59|0.024832
01:15:00|0.024838
01:15:01|0.024838
01:15:03|0.024851
01:15:03|0.024851
01:15:04|0.024851
01:15:06|0.024851
01:15:07|0.024856
01:15:08|0.024857
01:15:09|0.024845
01:15:09|0.024845
01:15:11|0.024845
01:15:12|0.024845
01:15:12|0.024845
01:15:14|0.024845
01:15:15|0.024845
01:15:16|0.024845
01:15:17|0.024845
01:15:18|0.024861
01:15:19|0.024861
01:15:20|0.024861
01:15:21|0.02487
01:15:22|0.02487
01:15:23|0.024872
01:15:24|0.024872
01:15:25|0.024872
01:15:26|0.024877
01:15:27|0.02488
01:15:28|0.02488
01:15:30|0.024881
01:15:30|0.024881
01:15:31|0.024877
01:15:32|0.024877
01:15:33|0.024885
01:15:34|0.024884
01:15:35|0.024886
01:15:36|0.024886
01:15:37|0.024886
01:15:38|0.024886
01:15:39|0.024886
01:15:40|0.024886
01:15:41|0.024886
01:15:42|0.024886
01:15:43|0.024886
01:15:44|0.024886
01:15:45|0.02489
01:15:46|0.02489
01:15:47|0.024886
01:15:48|0.024886
01:15:49|0.024932
01:15:50|0.024923
01:15:51|0.024904
01:15:52|0.024932
01:15:53|0.024907
01:15:54|0.024907
01:15:56|0.024907
01:15:56|0.024907
01:15:57|0.0249
01:15:58|0.0249
01:16:00|0.024904
01:16:00|0.024905
01:16:02|0.024905
01:16:03|0.024905
01:16:04|0.024905
01:16:05|0.024905
01:16:05|0.024905
01:16:07|0.024904
01:16:08|0.024897
01:16:08|0.024897
01:16:10|0.024897
01:16:11|0.024897
01:16:12|0.024896
01:16:13|0.024904
01:16:14|0.024904
01:16:15|0.024904
01:16:16|0.024904
01:16:18|0.024904
01:16:18|0.024904
01:16:19|0.024903
01:16:21|0.024905
01:16:21|0.024912
01:16:23|0.024908
01:16:23|0.024908
01:16:24|0.024908
01:16:25|0.024908
01:16:26|0.024908
01:16:27|0.024908
01:16:28|0.024908
01:16:30|0.024908
01:16:30|0.024908
01:16:32|0.024908
01:16:32|0.024908
01:16:33|0.024908
01:16:34|0.024908
01:16:35|0.024908
01:16:36|0.024908
01:16:37|0.024908
01:16:38|0.024908
01:16:40|0.024908
01:16:41|0.024908
01:16:41|0.024908
01:16:42|0.024908
01:16:43|0.024908
01:16:45|0.024897
01:16:45|0.024897
01:16:46|0.024897
01:16:47|0.02489
01:16:49|0.02489
01:16:49|0.024888
01:16:51|0.024884
01:16:52|0.024884
01:16:53|0.024884
01:16:53|0.024884
01:16:54|0.024884
01:16:55|0.024887
01:16:56|0.024887
01:16:57|0.024878
01:16:59|0.024878
01:16:59|0.024878
01:17:01|0.024878
01:17:01|0.024878
01:17:03|0.024865
01:17:04|0.024865
01:17:05|0.024865
01:17:06|0.024865
01:17:07|0.024862
01:17:08|0.024862
01:17:09|0.024862
01:17:10|0.024862
01:17:11|0.024862
01:17:12|0.024849
01:17:13|0.024849
01:17:14|0.024849
01:17:15|0.024849
01:17:16|0.024844
01:17:17|0.024832
01:17:18|0.024832
01:17:19|0.024832
01:17:20|0.024832
01:17:21|0.024832
01:17:22|0.024832
01:17:23|0.024832
01:17:24|0.024834
01:17:25|0.024834
01:17:26|0.024834
01:17:27|0.024834
01:17:28|0.024834
01:17:29|0.024834
01:17:30|0.024834
01:17:31|0.024834
01:17:32|0.024831
01:17:33|0.024831
01:17:34|0.024831
01:17:35|0.024828
01:17:37|0.024828
01:17:37|0.024828
01:17:38|0.024828
01:17:39|0.024828
01:17:40|0.024828
01:17:41|0.024828
01:17:42|0.024828
01:17:43|0.024824
01:17:44|0.024824
01:17:45|0.024824
01:17:46|0.024824
01:17:47|0.024824
01:17:48|0.024824
01:17:49|0.024824
01:17:50|0.024824
01:17:52|0.024824
01:17:52|0.024831
01:17:54|0.024831
01:17:54|0.024831
01:17:55|0.024831
01:17:56|0.024831
01:17:57|0.024831
01:17:58|0.024831
01:17:59|0.024831
01:18:00|0.024831
01:18:01|0.024831
01:18:02|0.024831
01:18:03|0.024832
01:18:05|0.024835
01:18:06|0.024835
01:18:06|0.024835
01:18:07|0.024825
01:18:09|0.024825
01:18:10|0.024825
01:18:11|0.024825
01:18:12|0.024806
01:18:13|0.024806
01:18:15|0.024815
01:18:15|0.024815
01:18:17|0.024815
01:18:18|0.024815
01:18:19|0.024811
01:18:20|0.024811
01:18:21|0.024811
01:18:22|0.024811
01:18:23|0.0248
01:18:23|0.0248
01:18:24|0.024794
01:18:25|0.024794
01:18:27|0.024794
01:18:28|0.024794
01:18:29|0.024794
01:18:30|0.024782
01:18:30|0.024782
01:18:32|0.024769
01:18:33|0.024773
01:18:34|0.024771
01:18:35|0.024771
01:18:36|0.02476
01:18:36|0.024758
01:18:38|0.024754
01:18:39|0.024754
01:18:40|0.024753
01:18:41|0.024753
01:18:41|0.024753
01:18:43|0.024753
01:18:45|0.024749
01:18:45|0.024749
01:18:46|0.024741
01:18:47|0.024741
01:18:48|0.024741
01:18:50|0.024741
01:18:50|0.024744
01:18:51|0.024744
01:18:52|0.024744
01:18:53|0.024744
01:18:54|0.024747
01:18:55|0.024747
01:18:57|0.024747
01:18:57|0.024747
01:18:58|0.024747
01:18:59|0.024747
01:19:00|0.024747
01:19:01|0.024747
01:19:03|0.024756
01:19:04|0.02476
01:19:05|0.02476
01:19:07|0.02476
01:19:08|0.02476
01:19:08|0.02476
01:19:10|0.024761
01:19:11|0.024753
01:19:12|0.024753
01:19:12|0.024747
01:19:14|0.024743
01:19:14|0.024743
01:19:16|0.024743
01:19:17|0.024743
01:19:18|0.024747
01:19:18|0.024747
01:19:20|0.024747
01:19:21|0.024747
01:19:22|0.024747
01:19:23|0.024747
01:19:24|0.024747
01:19:25|0.024747
01:19:26|0.024747
01:19:27|0.024747
01:19:27|0.024735
01:19:29|0.024735
01:19:29|0.024735
01:19:31|0.024735
01:19:32|0.024731
01:19:33|0.024731
01:19:34|0.024734
01:19:36|0.024734
01:19:36|0.024734
01:19:37|0.024741
01:19:38|0.024747
01:19:40|0.024747
01:19:40|0.024755
01:19:42|0.024755
01:19:42|0.024755
01:19:44|0.024755
01:19:45|0.024755
01:19:45|0.024755
01:19:47|0.024755
01:19:47|0.024755
01:19:49|0.024755
01:19:50|0.024755
01:19:51|0.024755
01:19:52|0.024755
01:19:53|0.024755
01:19:53|0.024784
01:19:55|0.024784
01:19:56|0.024784
01:19:57|0.024784
01:19:58|0.024784
01:19:58|0.024784
01:20:00|0.024781
01:20:01|0.024781
01:20:02|0.024781
01:20:03|0.024781
01:20:04|0.024781
01:20:05|0.024781
01:20:06|0.024781
01:20:06|0.024781
01:20:08|0.024781
01:20:09|0.024781
01:20:10|0.024781
01:20:11|0.024781
01:20:12|0.024781
01:20:13|0.024781
01:20:13|0.024781
01:20:16|0.024778
01:20:17|0.024778
01:20:17|0.024778
01:20:19|0.024778
01:20:19|0.024778
01:20:21|0.024778
01:20:22|0.024784
01:20:23|0.024784
01:20:23|0.024788
01:20:25|0.024792
01:20:26|0.024792
01:20:27|0.024792
01:20:28|0.024788
01:20:29|0.024788
01:20:30|0.024788
01:20:30|0.024788
01:20:32|0.024788
01:20:33|0.024784
01:20:34|0.024787
01:20:35|0.024787
01:20:36|0.024787
01:20:37|0.024787
01:20:38|0.024777
01:20:39|0.024777
01:20:40|0.024777
01:20:41|0.024777
01:20:42|0.024777
01:20:43|0.024777
01:20:44|0.024777
01:20:44|0.024776
01:20:46|0.024776
01:20:47|0.024776
01:20:48|0.024776
01:20:48|0.024776
01:20:50|0.024747
01:20:50|0.024747
01:20:52|0.024747
01:20:53|0.024747
01:20:54|0.024732
01:20:54|0.024732
01:20:55|0.024732
01:20:56|0.024732
01:20:58|0.024732
01:20:59|0.024732
01:21:00|0.024713
01:21:00|0.024713
01:21:02|0.024715
01:21:03|0.024715
01:21:04|0.024715
01:21:05|0.024715
01:21:06|0.024715
01:21:07|0.024715
01:21:08|0.024715
01:21:09|0.024715
01:21:10|0.024723
01:21:11|0.024723
01:21:12|0.024723
01:21:13|0.024714
01:21:14|0.024714
01:21:16|0.024714
01:21:16|0.024714
01:21:17|0.024714
01:21:18|0.024714
01:21:19|0.02471
01:21:21|0.02471
01:21:22|0.02471
01:21:23|0.02471
01:21:24|0.02471
01:21:24|0.02471
01:21:26|0.02471
01:21:26|0.02471
01:21:28|0.02471
01:21:29|0.024706
01:21:29|0.0247
01:21:31|0.024701
01:21:32|0.02469
01:21:33|0.02469
01:21:34|0.02469
01:21:35|0.02469
01:21:36|0.02469
01:21:37|0.02469
01:21:38|0.024689
01:21:39|0.024689
01:21:40|0.024689
01:21:41|0.024689
01:21:42|0.024688
01:21:43|0.024688
01:21:44|0.024688
01:21:45|0.024688
01:21:46|0.024688
01:21:47|0.024688
01:21:48|0.024688
01:21:49|0.024688
01:21:50|0.024678
01:21:52|0.024678
01:21:53|0.024678
01:21:54|0.024666
01:21:54|0.024662
01:21:55|0.024662
01:21:57|0.02465
01:21:57|0.024663
01:21:59|0.024663
01:21:59|0.024663
01:22:00|0.024663
01:22:01|0.024663
01:22:02|0.024663
01:22:03|0.024663
01:22:04|0.024663
01:22:05|0.024663
01:22:07|0.024663
01:22:08|0.02467
01:22:10|0.02467
01:22:11|0.024664
01:22:11|0.024664
01:22:13|0.024652
01:22:14|0.024646
01:22:14|0.024633
01:22:15|0.024643
01:22:17|0.024639
01:22:18|0.024639
01:22:18|0.024639
01:22:19|0.024635
01:22:21|0.024636
01:22:21|0.024636
01:22:23|0.024636
01:22:24|0.024648
01:22:24|0.024648
01:22:26|0.024656
01:22:27|0.024659
01:22:27|0.024659
01:22:29|0.024659
01:22:29|0.024659
01:22:31|0.024659
01:22:32|0.024668
01:22:32|0.02467
01:22:33|0.02467
01:22:35|0.024683
01:22:35|0.024683
01:22:36|0.024686
01:22:37|0.024695
01:22:39|0.024695
01:22:40|0.024695
01:22:40|0.024698
01:22:42|0.024708
01:22:43|0.024708
01:22:44|0.024708
01:22:45|0.024714
01:22:46|0.024717
01:22:46|0.024708
01:22:48|0.024703
01:22:48|0.024703
01:22:50|0.0247
01:22:51|0.02471
01:22:52|0.024719
01:22:52|0.024719
01:22:54|0.024714
01:22:55|0.024714
01:22:56|0.024714
01:22:56|0.024694
01:22:58|0.024697
01:22:58|0.024697
01:23:00|0.024697
01:23:01|0.024697
01:23:02|0.024697
01:23:03|0.02469
01:23:04|0.024682
01:23:05|0.024682
01:23:06|0.024682
01:23:07|0.024679
01:23:08|0.024679
01:23:10|0.024685
01:23:11|0.024685
01:23:12|0.02469
01:23:13|0.02469
01:23:14|0.024682
01:23:15|0.024692
01:23:16|0.024692
01:23:17|0.024692
01:23:18|0.024684
01:23:19|0.024676
01:23:20|0.024676
01:23:21|0.02467
01:23:22|0.02467
01:23:23|0.024668
01:23:24|0.024668
01:23:25|0.024668
01:23:26|0.024668
01:23:27|0.024668
01:23:28|0.024668
01:23:29|0.024668
01:23:30|0.024668
01:23:31|0.024682
01:23:32|0.024682
01:23:33|0.024682
01:23:34|0.024682
01:23:35|0.024676
01:23:36|0.024676
01:23:37|0.024651
01:23:38|0.024651
01:23:39|0.024651
01:23:41|0.024655
01:23:41|0.024655
01:23:42|0.024655
01:23:43|0.024655
01:23:44|0.024655
01:23:46|0.024655
01:23:46|0.02465
01:23:47|0.02465
01:23:48|0.02465
01:23:49|0.02465
01:23:50|0.024651
01:23:52|0.024651
01:23:53|0.024651
01:23:53|0.024651
01:23:54|0.024651
01:23:56|0.024648
01:23:56|0.024648
01:23:57|0.024648
01:23:58|0.024648
01:24:00|0.024648
01:24:00|0.024648
01:24:01|0.024648
01:24:03|0.024648
01:24:03|0.024638
01:24:04|0.024638
01:24:05|0.024638
01:24:06|0.024638
01:24:07|0.024638
01:24:09|0.024638
01:24:09|0.024638
01:24:11|0.024638
01:24:12|0.024638
01:24:13|0.024638
01:24:14|0.024627
01:24:15|0.024627
01:24:16|0.02462
01:24:17|0.02462
01:24:18|0.024615
01:24:19|0.024617
01:24:20|0.024619
01:24:21|0.024617
01:24:22|0.024617
01:24:23|0.024609
01:24:24|0.024609
01:24:25|0.024608
01:24:26|0.024608
01:24:27|0.024608
01:24:28|0.024608
01:24:29|0.024608
01:24:31|0.024608
01:24:32|0.024615
01:24:33|0.024615
01:24:34|0.024615
01:24:34|0.024615
01:24:36|0.024615
01:24:37|0.024615
01:24:37|0.024615
01:24:39|0.024615
01:24:40|0.024615
01:24:40|0.02463
01:24:42|0.02463
01:24:43|0.02463
01:24:44|0.02463
01:24:45|0.02463
01:24:46|0.02463
01:24:47|0.02463
01:24:47|0.024632
01:24:48|0.024632
01:24:50|0.024632
01:24:51|0.024632
01:24:52|0.024632
01:24:53|0.024632
01:24:54|0.024632
01:24:55|0.024632
01:24:56|0.024632
01:24:57|0.024632
01:24:58|0.024632
01:24:58|0.024632
01:25:00|0.024632
01:25:01|0.024636
01:25:01|0.024626
01:25:03|0.024626
01:25:03|0.024626
01:25:04|0.024626
01:25:05|0.024631
01:25:07|0.024632
01:25:08|0.024632
01:25:09|0.024635
01:25:09|0.024637
01:25:12|0.024637
01:25:12|0.024637
01:25:14|0.024637
01:25:15|0.024637
01:25:15|0.024637
01:25:17|0.024637
01:25:17|0.024637
01:25:19|0.024637
01:25:20|0.024637
01:25:20|0.024626
01:25:21|0.024626
01:25:23|0.024626
01:25:24|0.024626
01:25:25|0.024626
01:25:26|0.024626
01:25:27|0.024626
01:25:29|0.024626
01:25:30|0.024626
01:25:30|0.024626
01:25:31|0.024626
01:25:33|0.024626
01:25:33|0.024626
01:25:35|0.024626
01:25:35|0.024626
01:25:36|0.024626
01:25:37|0.024626
01:25:39|0.024626
01:25:39|0.024626
01:25:40|0.024626
01:25:41|0.024626
01:25:42|0.024626
01:25:44|0.024626
01:25:45|0.024626
01:25:45|0.024625
01:25:46|0.024625
01:25:47|0.024625
01:25:48|0.024625
01:25:50|0.024625
01:25:50|0.024626
01:25:52|0.02463
01:25:52|0.02463
01:25:53|0.02463
01:25:54|0.02463
01:25:55|0.02463
01:25:57|0.024611
01:25:57|0.024611
01:25:58|0.024611
01:26:00|0.024611
01:26:01|0.024611
01:26:01|0.024607
01:26:02|0.024607
01:26:04|0.024621
01:26:04|0.024623
01:26:05|0.024623
01:26:07|0.02463
01:26:07|0.024613
01:26:09|0.024613
01:26:09|0.024613
01:26:10|0.024613
01:26:12|0.024613
01:26:14|0.024642
01:26:15|0.024642
01:26:16|0.024642
01:26:17|0.024642
01:26:18|0.024642
01:26:19|0.024646
01:26:20|0.024646
01:26:21|0.024648
01:26:22|0.024638
01:26:23|0.024638
01:26:24|0.024638
01:26:25|0.024638
01:26:26|0.024638
01:26:27|0.024638
01:26:28|0.024638
01:26:29|0.024638
01:26:30|0.024638
01:26:31|0.024638
01:26:32|0.024638
01:26:33|0.024638
01:26:34|0.024638
01:26:35|0.024638
01:26:37|0.024638
01:26:38|0.024638
01:26:39|0.024638
01:26:39|0.024638
01:26:40|0.024638
01:26:42|0.024638
01:26:43|0.024638
01:26:44|0.024638
01:26:45|0.024638
01:26:46|0.024638
01:26:47|0.024638
01:26:48|0.024638
01:26:49|0.024638
01:26:50|0.024638
01:26:51|0.024638
01:26:52|0.024638
01:26:53|0.024638
01:26:54|0.024638
01:26:55|0.024638
01:26:56|0.024638
01:26:58|0.024638
01:26:58|0.024638
01:26:59|0.024638
01:27:00|0.024638
01:27:01|0.024638
01:27:02|0.024638
01:27:03|0.024638
01:27:04|0.024638
01:27:05|0.024638
01:27:07|0.024625
01:27:07|0.024625
01:27:08|0.024629
01:27:09|0.024629
01:27:11|0.024629
01:27:11|0.024629
01:27:13|0.024629
01:27:14|0.024629
01:27:15|0.024629
01:27:16|0.024629
01:27:16|0.024629
01:27:17|0.024631
01:27:19|0.024626
01:27:20|0.024626
01:27:21|0.024599
01:27:23|0.024601
01:27:24|0.024601
01:27:25|0.024601
01:27:26|0.024601
01:27:27|0.024601
01:27:28|0.024617
01:27:28|0.024617
01:27:30|0.024617
01:27:31|0.024617
01:27:31|0.024617
01:27:33|0.024617
01:27:34|0.024617
01:27:35|0.024617
01:27:35|0.024617
01:27:36|0.024618
01:27:38|0.024618
01:27:38|0.024628
01:27:40|0.024633
01:27:40|0.024633
01:27:42|0.024633
01:27:43|0.024633
01:27:43|0.024648
01:27:45|0.024648
01:27:45|0.024648
01:27:47|0.024648
01:27:48|0.024648
01:27:49|0.024648
01:27:50|0.024648
01:27:52|0.024648
01:27:52|0.024648
01:27:54|0.024662
01:27:54|0.024662
01:27:55|0.024655
01:27:56|0.024655
01:27:58|0.024655
01:27:58|0.024655
01:27:59|0.024655
01:28:00|0.024655
01:28:02|0.024655
01:28:02|0.024655
01:28:03|0.024655
01:28:04|0.024638
01:28:05|0.024649
01:28:06|0.024649
01:28:08|0.024649
01:28:08|0.024649
01:28:09|0.024649
01:28:10|0.024649
01:28:11|0.024649
01:28:12|0.024649
01:28:13|0.024649
01:28:15|0.024649
01:28:16|0.024649
01:28:18|0.024649
01:28:19|0.024649
01:28:19|0.024649
01:28:21|0.024666
01:28:21|0.024668
01:28:23|0.024668
01:28:23|0.024668
01:28:24|0.024668
01:28:26|0.024668
01:28:27|0.024668
01:28:27|0.024668
01:28:28|0.024668
01:28:29|0.024668
01:28:31|0.024668
01:28:32|0.024679
01:28:32|0.024679
01:28:33|0.024679
01:28:35|0.024679
01:28:35|0.024679
01:28:36|0.02468
01:28:38|0.02468
01:28:38|0.02468
01:28:39|0.024683
01:28:40|0.024683
01:28:41|0.024683
01:28:42|0.024689
01:28:43|0.024689
01:28:45|0.024689
01:28:45|0.024694
01:28:47|0.024694
01:28:48|0.024691
01:28:48|0.024691
01:28:50|0.024691
01:28:50|0.024699
01:28:51|0.0247
01:28:53|0.024699
01:28:53|0.024699
01:28:55|0.024699
01:28:55|0.024699
01:28:56|0.024699
01:28:57|0.024699
01:28:58|0.024699
01:28:59|0.024697
01:29:00|0.024697
01:29:01|0.0247
01:29:02|0.0247
01:29:04|0.0247
01:29:04|0.0247
01:29:05|0.0247
01:29:06|0.0247
01:29:08|0.0247
01:29:08|0.024682
01:29:10|0.024682
01:29:11|0.024691
01:29:11|0.024691
01:29:13|0.024686
01:29:14|0.024681
01:29:16|0.024681
01:29:17|0.024681
01:29:18|0.024664
01:29:19|0.024664
01:29:19|0.024664
01:29:21|0.024664
01:29:22|0.024664
01:29:22|0.024664
01:29:24|0.024664
01:29:25|0.024664
01:29:25|0.024656
01:29:27|0.024656
01:29:28|0.024665
01:29:29|0.024665
01:29:30|0.024665
01:29:31|0.024665
01:29:32|0.024665
01:29:34|0.024675
01:29:35|0.024675
01:29:36|0.024673
01:29:37|0.024673
01:29:38|0.024673
01:29:38|0.024673
01:29:39|0.024673
01:29:41|0.024679
01:29:41|0.024679
01:29:43|0.024679
01:29:44|0.024696
01:29:45|0.024696
01:29:45|0.024695
01:29:46|0.024696
01:29:48|0.024696
01:29:49|0.0247
01:29:50|0.0247
01:29:51|0.024696
01:29:51|0.024696
01:29:53|0.024696
01:29:54|0.024696
01:29:54|0.024696
01:29:55|0.024696
01:29:57|0.024696
01:29:58|0.024696
01:29:59|0.0247
01:30:00|0.0247
01:30:00|0.0247
01:30:02|0.0247
01:30:03|0.024693
01:30:04|0.024687
01:30:04|0.024687
01:30:06|0.024687
01:30:07|0.024688
01:30:08|0.024714
01:30:09|0.024717
01:30:09|0.024732
01:30:11|0.024732
01:30:11|0.024732
01:30:13|0.024732
01:30:14|0.024732
01:30:15|0.024732
01:30:17|0.024732
01:30:18|0.024732
01:30:19|0.024723
01:30:19|0.024723
01:30:21|0.024736
01:30:22|0.024734
01:30:23|0.024734
01:30:24|0.024734
01:30:25|0.024734
01:30:26|0.024737
01:30:27|0.024737
01:30:28|0.024737
01:30:29|0.024737
01:30:30|0.024737
01:30:31|0.024737
01:30:32|0.024737
01:30:33|0.024737
01:30:34|0.024737
01:30:35|0.024737
01:30:36|0.024737
01:30:37|0.024737
01:30:38|0.024737
01:30:39|0.024737
01:30:40|0.024736
01:30:41|0.024736
01:30:42|0.024744
01:30:43|0.024744
01:30:44|0.024744
01:30:45|0.024744
01:30:46|0.024744
01:30:47|0.024744
01:30:48|0.024749
01:30:49|0.024749
01:30:50|0.024749
01:30:51|0.024753
01:30:52|0.024753
01:30:53|0.024753
01:30:54|0.024763
01:30:55|0.024763
01:30:56|0.024763
01:30:57|0.024763
01:30:58|0.024772
01:30:59|0.024772
01:31:01|0.024772
01:31:01|0.024772
01:31:02|0.024758
01:31:03|0.024758
01:31:04|0.024748
01:31:06|0.024748
01:31:06|0.024732
01:31:07|0.024732
01:31:08|0.024732
01:31:09|0.024732
01:31:10|0.024732
01:31:11|0.024728
01:31:12|0.024723
01:31:13|0.024716
01:31:14|0.024716
01:31:15|0.024716
01:31:17|0.024716
01:31:18|0.024716
01:31:19|0.024716
01:31:20|0.024716
01:31:22|0.024716
01:31:22|0.024716
01:31:23|0.024716
01:31:24|0.024716
01:31:25|0.024716
01:31:27|0.024716
01:31:28|0.024716
01:31:28|0.024716
01:31:29|0.024721
01:31:30|0.024706
01:31:32|0.024706
01:31:32|0.024706
01:31:33|0.024706
01:31:35|0.024706
01:31:36|0.024706
01:31:36|0.024706
01:31:37|0.024706
01:31:38|0.024706
01:31:39|0.024706
01:31:40|0.024702
01:31:42|0.024702
01:31:43|0.024702
01:31:44|0.024707
01:31:45|0.024707
01:31:45|0.024707
01:31:47|0.024703
01:31:47|0.024703
01:31:48|0.024703
01:31:49|0.024703
01:31:50|0.024703
01:31:51|0.024703
01:31:52|0.024703
01:31:54|0.024703
01:31:54|0.024703
01:31:55|0.024703
01:31:56|0.024703
01:31:57|0.024703
01:31:59|0.024703
01:32:00|0.024703
01:32:00|0.024703
01:32:01|0.0247
01:32:02|0.0247
01:32:03|0.0247
01:32:04|0.0247
01:32:05|0.024712
01:32:06|0.024712
01:32:07|0.024712
01:32:08|0.024715
01:32:09|0.024715
01:32:11|0.024715
01:32:12|0.024714
01:32:12|0.024706
01:32:13|0.024694
01:32:15|0.024694
01:32:15|0.024694
01:32:17|0.024692
01:32:18|0.024703
01:32:19|0.024703
01:32:21|0.024703
01:32:22|0.024703
01:32:23|0.02469
01:32:24|0.02469
01:32:25|0.02469
01:32:26|0.02469
01:32:27|0.02469
01:32:28|0.02469
01:32:29|0.02469
01:32:30|0.0247
01:32:30|0.0247
01:32:32|0.0247
01:32:33|0.024705
01:32:34|0.024705
01:32:35|0.024705
01:32:35|0.024705
01:32:36|0.024705
01:32:38|0.024705
01:32:39|0.024705
01:32:40|0.024705
01:32:40|0.024705
01:32:41|0.024705
01:32:42|0.024673
01:32:44|0.024673
01:32:45|0.024673
01:32:46|0.024673
01:32:47|0.024673
01:32:48|0.024663
01:32:49|0.024663
01:32:50|0.024663
01:32:51|0.024663
01:32:52|0.024663
01:32:53|0.024646
01:32:54|0.024646
01:32:55|0.024646
01:32:56|0.024646
01:32:57|0.024646
01:32:58|0.024646
01:33:00|0.024646
01:33:01|0.024646
01:33:01|0.024646
01:33:02|0.024646
01:33:04|0.024646
01:33:04|0.024649
01:33:06|0.024661
01:33:07|0.024648
01:33:08|0.024638
01:33:09|0.024635
01:33:10|0.024636
01:33:11|0.024636
01:33:11|0.024625
01:33:12|0.024625
01:33:14|0.024625
01:33:15|0.024625
01:33:16|0.024625
01:33:17|0.024625
01:33:18|0.024651
01:33:19|0.024651
01:33:19|0.024651
01:33:21|0.024655
01:33:22|0.024628
01:33:23|0.024628
01:33:24|0.024632
01:33:25|0.024632
01:33:26|0.024632
01:33:27|0.024632
01:33:28|0.024632
01:33:29|0.024632
01:33:30|0.024632
01:33:31|0.024617
01:33:32|0.024617
01:33:33|0.024617
01:33:34|0.024617
01:33:35|0.024617
01:33:36|0.024617
01:33:37|0.024617
01:33:38|0.024617
01:33:39|0.024617
01:33:40|0.024617
01:33:41|0.024617
01:33:42|0.024617
01:33:43|0.024617
01:33:44|0.024619
01:33:45|0.024627
01:33:46|0.024627
01:33:47|0.024627
01:33:48|0.024627
01:33:49|0.024628
01:33:50|0.024628
01:33:51|0.024628
01:33:52|0.024628
01:33:53|0.024628
01:33:54|0.024628
01:33:55|0.024628
01:33:57|0.024616
01:33:58|0.024616
01:33:58|0.024616
01:33:59|0.024616
01:34:00|0.024616
01:34:02|0.024616
01:34:02|0.024616
01:34:03|0.024616
01:34:04|0.024616
01:34:05|0.024616
01:34:07|0.024616
01:34:08|0.02462
01:34:08|0.02462
01:34:10|0.02462
01:34:11|0.02462
01:34:12|0.02462
01:34:12|0.02462
01:34:13|0.02462
01:34:14|0.02462
01:34:15|0.02462
01:34:16|0.02462
01:34:17|0.02462
01:34:18|0.02462
01:34:20|0.02462
01:34:21|0.02462
01:34:22|0.024616
01:34:23|0.024616
01:34:24|0.024607
01:34:25|0.024602
01:34:26|0.024592
01:34:27|0.024592
01:34:28|0.024593
01:34:29|0.024593
01:34:30|0.024593
01:34:31|0.024608
01:34:32|0.024608
01:34:33|0.024614
01:34:34|0.024614
01:34:35|0.02461
01:34:36|0.02461
01:34:37|0.02461
01:34:38|0.024595
01:34:40|0.024595
01:34:40|0.024595
01:34:42|0.024595
01:34:42|0.024586
01:34:44|0.024579
01:34:45|0.024567
01:34:46|0.024579
01:34:47|0.024586
01:34:47|0.024585
01:34:48|0.024584
01:34:50|0.024584
01:34:51|0.024584
01:34:52|0.024593
01:34:52|0.024593
01:34:54|0.024593
01:34:55|0.024593
01:34:55|0.024593
01:34:57|0.024593
01:34:57|0.024593
01:34:58|0.024578
01:34:59|0.024576
01:35:00|0.024576
01:35:02|0.024576
01:35:02|0.024576
01:35:04|0.024576
01:35:04|0.024582
01:35:05|0.024582
01:35:06|0.024567
01:35:07|0.024567
01:35:08|0.024567
01:35:09|0.024567
01:35:11|0.024567
01:35:12|0.024567
01:35:13|0.024567
01:35:14|0.024567
01:35:14|0.02457
01:35:15|0.02457
01:35:16|0.024558
01:35:18|0.024534
01:35:18|0.024534
01:35:19|0.024534
01:35:21|0.024538
01:35:22|0.024538
01:35:23|0.024538
01:35:24|0.024537
01:35:25|0.024553
01:35:26|0.024553
01:35:27|0.024553
01:35:28|0.024553
01:35:29|0.024553
01:35:30|0.024564
01:35:31|0.024572
01:35:32|0.024572
01:35:33|0.024572
01:35:34|0.024572
01:35:35|0.024585
01:35:37|0.024588
01:35:38|0.024588
01:35:38|0.024582
01:35:39|0.024579
01:35:40|0.024579
01:35:41|0.024579
01:35:42|0.024579
01:35:43|0.02458
01:35:44|0.02458
01:35:45|0.024588
01:35:46|0.024588
01:35:47|0.0246
01:35:48|0.02461
01:35:50|0.024616
01:35:50|0.024616
01:35:51|0.024616
01:35:52|0.024617
01:35:54|0.024617
01:35:54|0.024617
01:35:55|0.024617
01:35:56|0.024617
01:35:57|0.024617
01:35:59|0.024617
01:36:00|0.024615
01:36:01|0.02463
01:36:01|0.02463
01:36:02|0.02463
01:36:03|0.02463
01:36:04|0.024629
01:36:05|0.024629
01:36:06|0.024629
01:36:07|0.024629
01:36:08|0.024629
01:36:10|0.024622
01:36:10|0.024622
01:36:11|0.024622
01:36:13|0.024623
01:36:13|0.024623
01:36:14|0.024623
01:36:15|0.024634
01:36:16|0.024634
01:36:17|0.024634
01:36:18|0.024634
01:36:19|0.024634
01:36:21|0.024634
01:36:21|0.024631
01:36:23|0.024622
01:36:24|0.024622
01:36:25|0.024622
01:36:26|0.024615
01:36:28|0.024615
01:36:29|0.024615
01:36:30|0.024615
01:36:31|0.024597
01:36:32|0.024597
01:36:33|0.024597
01:36:34|0.024597
01:36:35|0.024593
01:36:36|0.024593
01:36:37|0.024593
01:36:38|0.024593
01:36:40|0.024593
01:36:41|0.024593
01:36:42|0.024593
01:36:42|0.024593
01:36:44|0.024593
01:36:44|0.024593
01:36:45|0.024593
01:36:46|0.024593
01:36:47|0.024593
01:36:48|0.024593
01:36:50|0.024593
01:36:50|0.024593
01:36:51|0.024593
01:36:52|0.024593
01:36:54|0.024593
01:36:55|0.024593
01:36:55|0.024625
01:36:57|0.024625
01:36:57|0.024625
01:36:58|0.024625
01:36:59|0.024625
01:37:00|0.024615
01:37:02|0.024615
01:37:02|0.024615
01:37:03|0.024615
01:37:04|0.024615
01:37:05|0.024608
01:37:07|0.024608
01:37:07|0.024608
01:37:08|0.024614
01:37:09|0.024614
01:37:11|0.024614
01:37:12|0.024619
01:37:13|0.024619
01:37:13|0.024619
01:37:14|0.024619
01:37:15|0.024619
01:37:16|0.024614
01:37:17|0.024601
01:37:18|0.024601
01:37:19|0.024601
01:37:21|0.024598
01:37:22|0.024598
01:37:23|0.024598
01:37:24|0.024598
01:37:25|0.024598
01:37:26|0.024598
01:37:27|0.024599
01:37:28|0.024599
01:37:29|0.024599
01:37:30|0.024599
01:37:31|0.024599
01:37:32|0.024599
01:37:34|0.024599
01:37:35|0.024599
01:37:36|0.024599
01:37:36|0.024599
01:37:37|0.024618
01:37:38|0.024618
01:37:39|0.024618
01:37:40|0.024619
01:37:42|0.024619
01:37:42|0.024622
01:37:44|0.024632
01:37:45|0.024642
01:37:46|0.024649
01:37:47|0.024649
01:37:48|0.024639
01:37:49|0.024639
01:37:49|0.024639
01:37:51|0.024639
01:37:52|0.024638
01:37:53|0.024638
01:37:54|0.024638
01:37:55|0.024638
01:37:56|0.024638
01:37:56|0.024631
01:37:57|0.024631
01:37:59|0.024631
01:38:00|0.024634
01:38:01|0.024653
01:38:02|0.024653
01:38:02|0.024653
01:38:03|0.024646
01:38:05|0.024652
01:38:06|0.024652
01:38:07|0.024652
01:38:08|0.024652
01:38:08|0.024652
01:38:10|0.02465
01:38:10|0.02466
01:38:11|0.024659
01:38:13|0.024659
01:38:13|0.024659
01:38:14|0.024659
01:38:16|0.02466
01:38:17|0.02466
01:38:18|0.02466
01:38:19|0.02466
01:38:20|0.02466
01:38:21|0.02466
01:38:22|0.024657
01:38:23|0.024657
01:38:24|0.024657
01:38:26|0.024657
01:38:27|0.024669
01:38:28|0.024669
01:38:29|0.024669
01:38:30|0.024681
01:38:31|0.02469
01:38:32|0.02469
01:38:33|0.02469
01:38:34|0.02469
01:38:35|0.024679
01:38:36|0.024679
01:38:37|0.024675
01:38:39|0.024675
01:38:39|0.024675
01:38:41|0.024675
01:38:42|0.024675
01:38:43|0.024675
01:38:43|0.024678
01:38:44|0.024678
01:38:46|0.024678
01:38:46|0.024678
01:38:48|0.024678
01:38:48|0.024678
01:38:49|0.024678
01:38:51|0.024678
01:38:52|0.024678
01:38:53|0.024676
01:38:53|0.024676
01:38:54|0.024689
01:38:55|0.024689
01:38:57|0.024689
01:38:57|0.024689
01:38:58|0.024689
01:38:59|0.024689
01:39:01|0.024689
01:39:01|0.024689
01:39:02|0.024692
01:39:03|0.024692
01:39:05|0.024694
01:39:06|0.024694
01:39:07|0.024697
01:39:07|0.024697
01:39:08|0.024702
01:39:09|0.024702
01:39:11|0.024704
01:39:12|0.024704
01:39:12|0.024704
01:39:13|0.024703
01:39:14|0.02471
01:39:15|0.02471
01:39:16|0.02471
01:39:17|0.02471
01:39:18|0.02471
01:39:19|0.02471
01:39:20|0.02471
01:39:21|0.02471
01:39:23|0.024713
01:39:23|0.024717
01:39:24|0.024708
01:39:26|0.024721
01:39:27|0.024733
01:39:28|0.024733
01:39:29|0.024737
01:39:30|0.024737
01:39:31|0.024737
01:39:32|0.024737
01:39:33|0.024737
01:39:34|0.024741
01:39:36|0.024741
01:39:36|0.024741
01:39:37|0.024741
01:39:38|0.024741
01:39:40|0.024741
01:39:41|0.024741
01:39:41|0.024736
01:39:42|0.024736
01:39:44|0.024736
01:39:44|0.024736
01:39:46|0.024741
01:39:47|0.024735
01:39:47|0.024743
01:39:49|0.024743
01:39:49|0.024743
01:39:51|0.024741
01:39:51|0.024741
01:39:53|0.024741
01:39:53|0.024741
01:39:54|0.024734
01:39:56|0.024734
01:39:56|0.024734
01:39:57|0.024734
01:39:58|0.024734
01:40:00|0.024734
01:40:00|0.024734
01:40:01|0.024732
01:40:02|0.024725
01:40:04|0.024725
01:40:04|0.024725
01:40:06|0.024725
01:40:06|0.024725
01:40:07|0.024725
01:40:08|0.024725
01:40:09|0.024725
01:40:11|0.024725
01:40:11|0.024706
01:40:12|0.024706
01:40:14|0.024706
01:40:14|0.024706
01:40:15|0.024706
01:40:17|0.024706
01:40:17|0.024706
01:40:18|0.024706
01:40:19|0.024706
01:40:20|0.024706
01:40:22|0.024706
01:40:22|0.024705
01:40:23|0.024705
01:40:25|0.02472
01:40:25|0.02472
01:40:27|0.02472
01:40:29|0.024734
01:40:30|0.024734
01:40:31|0.024746
01:40:32|0.024749
01:40:33|0.024751
01:40:33|0.024753
01:40:35|0.024753
01:40:36|0.024753
01:40:37|0.024753
01:40:37|0.024753
01:40:39|0.024753
01:40:39|0.024753
01:40:41|0.024753
01:40:42|0.024753
01:40:43|0.024746
01:40:44|0.02473
01:40:45|0.02473
01:40:46|0.02473
01:40:47|0.02473
01:40:48|0.02473
01:40:48|0.024722
01:40:50|0.024722
01:40:51|0.024722
01:40:52|0.024722
01:40:53|0.024722
01:40:54|0.024722
01:40:55|0.024722
01:40:56|0.024722
01:40:57|0.024722
01:40:58|0.024722
01:40:59|0.024722
01:41:00|0.024722
01:41:01|0.024722
01:41:02|0.024722
01:41:03|0.024722
01:41:04|0.024722
01:41:05|0.024722
01:41:06|0.024727
01:41:07|0.024727
01:41:08|0.024732
01:41:09|0.024732
01:41:10|0.024732
01:41:11|0.024732
01:41:12|0.024727
01:41:13|0.024727
01:41:14|0.024727
01:41:15|0.024727
01:41:16|0.024727
01:41:17|0.024724
01:41:23|0.024722
01:41:24|0.024722
01:41:24|0.024722
01:41:26|0.024722
01:41:27|0.024716
01:41:28|0.024716
01:41:29|0.024712
01:41:30|0.024712
01:41:31|0.024712
01:41:32|0.024712
01:41:34|0.024712
01:41:35|0.024712
01:41:35|0.024712
01:41:37|0.024712
01:41:38|0.024712
01:41:39|0.024724
01:41:40|0.024729
01:41:41|0.024729
01:41:41|0.024729
01:41:43|0.024729
01:41:44|0.024729
01:41:45|0.024729
01:41:45|0.024729
01:41:47|0.024729
01:41:48|0.024729
01:41:49|0.024729
01:41:50|0.024729
01:41:51|0.024731
01:41:52|0.024731
01:41:52|0.02474
01:41:54|0.02474
01:41:55|0.02474
01:41:56|0.02474
01:41:57|0.024734
01:41:57|0.024734
01:41:59|0.024734
01:41:59|0.024734
01:42:01|0.024734
01:42:03|0.024734
01:42:03|0.024734
01:42:04|0.024734
01:42:05|0.024734
01:42:06|0.024734
01:42:08|0.024734
01:42:08|0.024734
01:42:09|0.024734
01:42:10|0.024734
01:42:12|0.024734
01:42:12|0.024734
01:42:13|0.024734
01:42:15|0.024734
01:42:15|0.024734
01:42:16|0.024731
01:42:17|0.024731
01:42:18|0.024731
01:42:20|0.024731
01:42:21|0.024731
01:42:22|0.024731
01:42:22|0.024721
01:42:23|0.024714
01:42:24|0.024714
01:42:25|0.024714
01:42:27|0.024717
01:42:27|0.024717
01:42:29|0.024709
01:42:30|0.024709
01:42:31|0.024709
01:42:32|0.024709
01:42:33|0.024709
01:42:34|0.024709
01:42:35|0.024709
01:42:37|0.024704
01:42:37|0.024704
01:42:38|0.024697
01:42:39|0.024697
01:42:41|0.024697
01:42:41|0.024697
01:42:43|0.024686
01:42:43|0.024686
01:42:45|0.024686
01:42:45|0.024686
01:42:47|0.02468
01:42:47|0.02468
01:42:48|0.02468
01:42:50|0.02468
01:42:51|0.02468
01:42:52|0.024686
01:42:53|0.024686
01:42:54|0.024682
01:42:55|0.024682
01:42:56|0.024682
01:42:56|0.024682
01:42:58|0.024691
01:42:59|0.024691
01:43:00|0.024691
01:43:00|0.024691
01:43:02|0.024691
01:43:03|0.024688
01:43:03|0.024688
01:43:05|0.024688
01:43:06|0.024703
01:43:07|0.024709
01:43:08|0.024709
01:43:09|0.024709
01:43:10|0.024709
01:43:10|0.024709
01:43:12|0.024709
01:43:13|0.024709
01:43:14|0.024709
01:43:15|0.024707
01:43:16|0.024707
01:43:17|0.024707
01:43:18|0.024719
01:43:18|0.024723
01:43:20|0.024723
01:43:21|0.024723
01:43:22|0.024728
01:43:23|0.024728
01:43:24|0.024728
01:43:24|0.024728
01:43:26|0.024728
01:43:27|0.024728
01:43:28|0.024728
01:43:30|0.024728
01:43:30|0.024728
01:43:32|0.024728
01:43:33|0.024719
01:43:34|0.024719
01:43:36|0.024719
01:43:37|0.024719
01:43:37|0.024719
01:43:39|0.024719
01:43:40|0.024723
01:43:41|0.024723
01:43:42|0.024723
01:43:43|0.024723
01:43:44|0.024723
01:43:45|0.024723
01:43:46|0.024723
01:43:47|0.024723
01:43:48|0.024723
01:43:49|0.024723
01:43:50|0.024723
01:43:52|0.024724
01:43:52|0.024724
01:43:54|0.024724
01:43:55|0.024724
01:43:55|0.024741
01:43:57|0.024741
01:43:58|0.024741
01:43:59|0.024741
01:44:00|0.024741
01:44:00|0.024739
01:44:02|0.024739
01:44:03|0.024739
01:44:04|0.024739
01:44:05|0.024739
01:44:06|0.024739
01:44:07|0.024739
01:44:08|0.024739
01:44:08|0.024723
01:44:09|0.024723
01:44:11|0.024717
01:44:11|0.024717
01:44:13|0.024717
01:44:13|0.024717
01:44:14|0.024717
01:44:17|0.024717
01:44:17|0.024717
01:44:19|0.024717
01:44:20|0.024717
01:44:20|0.024717
01:44:21|0.024717
01:44:23|0.024717
01:44:24|0.024717
01:44:24|0.024717
01:44:25|0.024717
01:44:26|0.024717
01:44:27|0.024717
01:44:28|0.024717
01:44:30|0.024717
01:44:32|0.024717
01:44:32|0.024717
01:44:34|0.024717
01:44:34|0.024717
01:44:36|0.024717
01:44:37|0.024717
01:44:38|0.024717
01:44:39|0.024717
01:44:40|0.024717
01:44:41|0.024717
01:44:42|0.024717
01:44:43|0.024717
01:44:44|0.024699
01:44:45|0.024699
01:44:46|0.024699
01:44:47|0.024699
01:44:48|0.024699
01:44:49|0.024699
01:44:50|0.024699
01:44:51|0.024699
01:44:52|0.024699
01:44:53|0.024699
01:44:54|0.024699
01:44:55|0.024699
01:44:56|0.024699
01:44:57|0.024699
01:44:58|0.024699
01:44:59|0.024699
01:45:00|0.024699
01:45:01|0.024698
01:45:02|0.024698
01:45:03|0.024698
01:45:04|0.024698
01:45:05|0.024698
01:45:06|0.024693
01:45:07|0.024704
01:45:08|0.024722
01:45:09|0.024724
01:45:10|0.024725
01:45:12|0.024725
01:45:13|0.024725
01:45:14|0.024725
01:45:14|0.024725
01:45:16|0.024725
01:45:16|0.024725
01:45:18|0.024728
01:45:19|0.024728
01:45:20|0.024728
01:45:21|0.024741
01:45:22|0.024752
01:45:23|0.024752
01:45:23|0.024752
01:45:25|0.024752
01:45:26|0.024748
01:45:26|0.024748
01:45:28|0.024748
01:45:29|0.024748
01:45:29|0.024748
01:45:32|0.024746
01:45:33|0.024746
01:45:33|0.024728
01:45:35|0.024718
01:45:35|0.024718
01:45:36|0.024718
01:45:37|0.024718
01:45:39|0.024718
01:45:40|0.024718
01:45:40|0.024709
01:45:41|0.024709
01:45:42|0.024709
01:45:44|0.024709
01:45:44|0.024692
01:45:45|0.024692
01:45:47|0.024692
01:45:48|0.024692
01:45:48|0.02469
01:45:50|0.024685
01:45:51|0.024685
01:45:52|0.024676
01:45:52|0.024684
01:45:53|0.024684
01:45:55|0.024684
01:45:56|0.024684
01:45:57|0.024684
01:45:58|0.024684
01:45:58|0.024684
01:46:00|0.024684
01:46:01|0.024684
01:46:02|0.024684
01:46:03|0.024684
01:46:03|0.024684
01:46:05|0.024684
01:46:06|0.024684
01:46:07|0.024684
01:46:07|0.024684
01:46:09|0.024676
01:46:09|0.024676
01:46:11|0.024676
01:46:12|0.024684
01:46:13|0.024684
01:46:14|0.024684
01:46:15|0.024684
01:46:16|0.024684
01:46:17|0.024684
01:46:18|0.024684
01:46:18|0.024684
01:46:19|0.024684
01:46:21|0.02468
01:46:22|0.02468
01:46:22|0.02467
01:46:24|0.024668
01:46:24|0.024668
01:46:26|0.024668
01:46:27|0.024668
01:46:28|0.024668
01:46:29|0.024676
01:46:30|0.024676
01:46:31|0.024676
01:46:33|0.024676
01:46:33|0.024676
01:46:35|0.024676
01:46:35|0.024676
01:46:37|0.024671
01:46:38|0.024685
01:46:39|0.024685
01:46:40|0.024685
01:46:41|0.024685
01:46:42|0.024685
01:46:43|0.024685
01:46:44|0.024685
01:46:45|0.024685
01:46:46|0.024685
01:46:47|0.024685
01:46:48|0.024685
01:46:49|0.024685
01:46:50|0.024685
01:46:51|0.024685
01:46:52|0.024676
01:46:53|0.024672
01:46:54|0.024672
01:46:55|0.024672
01:46:57|0.024672
01:46:58|0.024667
01:46:59|0.024663
01:47:00|0.024663
01:47:00|0.024663
01:47:01|0.024658
01:47:03|0.024658
01:47:03|0.024658
01:47:04|0.024658
01:47:06|0.024658
01:47:06|0.024658
01:47:07|0.024658
01:47:09|0.024658
01:47:10|0.024658
01:47:10|0.024658
01:47:11|0.024658
01:47:12|0.024658
01:47:13|0.024658
01:47:14|0.024658
01:47:16|0.024658
01:47:16|0.024658
01:47:17|0.024646
01:47:18|0.024646
01:47:19|0.024633
01:47:20|0.024633
01:47:21|0.024633
01:47:22|0.024633
01:47:23|0.024642
01:47:24|0.024642
01:47:25|0.024642
01:47:26|0.024644
01:47:27|0.024644
01:47:28|0.024645
01:47:29|0.024645
01:47:30|0.024645
01:47:31|0.024645
01:47:33|0.024647
01:47:34|0.024647
01:47:35|0.024647
01:47:37|0.024647
01:47:38|0.024647
01:47:38|0.024647
01:47:40|0.024649
01:47:41|0.024649
01:47:42|0.024649
01:47:43|0.024649
01:47:44|0.024649
01:47:45|0.024653
01:47:46|0.024653
01:47:47|0.024653
01:47:48|0.024653
01:47:49|0.024653
01:47:50|0.024654
01:47:52|0.024654
01:47:53|0.024654
01:47:53|0.024654
01:47:54|0.024654
01:47:56|0.024654
01:47:56|0.024654
01:47:57|0.024658
01:47:58|0.024663
01:48:00|0.024669
01:48:01|0.024669
01:48:01|0.024669
01:48:03|0.024669
01:48:04|0.024663
01:48:04|0.024663
01:48:05|0.024663
01:48:06|0.024663
01:48:07|0.024663
01:48:08|0.024663
01:48:09|0.024661
01:48:11|0.024661
01:48:11|0.024661
01:48:13|0.024661
01:48:14|0.024661
01:48:14|0.024661
01:48:16|0.024661
01:48:16|0.024661
01:48:17|0.024661
01:48:18|0.024653
01:48:19|0.024653
01:48:21|0.024653
01:48:21|0.024653
01:48:22|0.024653
01:48:23|0.024653
01:48:25|0.024653
01:48:25|0.024653
01:48:26|0.024653
01:48:27|0.024653
01:48:28|0.024653
01:48:29|0.024653
01:48:31|0.024653
01:48:31|0.024653
01:48:33|0.024653
01:48:33|0.024653
01:48:34|0.024632
01:48:36|0.024632
01:48:37|0.024621
01:48:38|0.024613
01:48:39|0.024613
01:48:41|0.024613
01:48:42|0.024613
01:48:43|0.024613
01:48:44|0.024613
01:48:45|0.024601
01:48:47|0.024601
01:48:48|0.0246
01:48:48|0.024564
01:48:50|0.024564
01:48:50|0.024564
01:48:51|0.024564
01:48:53|0.02459
01:48:53|0.02459
01:48:55|0.02459
01:48:56|0.02459
01:48:57|0.02459
01:48:57|0.024579
01:48:59|0.024568
01:49:00|0.024568
01:49:00|0.024564
01:49:01|0.024564
01:49:03|0.024564
01:49:04|0.024558
01:49:05|0.024553
01:49:06|0.024537
01:49:07|0.024537
01:49:08|0.024542
01:49:09|0.024542
01:49:10|0.024554
01:49:11|0.024559
01:49:13|0.024558
01:49:14|0.02456
01:49:15|0.02456
01:49:16|0.024568
01:49:17|0.024576
01:49:18|0.024576
01:49:19|0.024576
01:49:20|0.024576
01:49:21|0.024576
01:49:22|0.024576
01:49:23|0.024576
01:49:24|0.024576
01:49:25|0.024576
01:49:26|0.024576
01:49:27|0.024576
01:49:28|0.024576
01:49:29|0.024576
01:49:30|0.024576
01:49:31|0.024576
01:49:32|0.024571
01:49:33|0.024585
01:49:34|0.024585
01:49:36|0.024587
01:49:37|0.024587
01:49:38|0.024588
01:49:39|0.024588
01:49:40|0.024588
01:49:41|0.024588
01:49:42|0.024588
01:49:44|0.024597
01:49:45|0.024597
01:49:46|0.024597
01:49:47|0.024609
01:49:47|0.024609
01:49:49|0.024609
01:49:50|0.024609
01:49:51|0.024609
01:49:52|0.024609
01:49:53|0.024609
01:49:54|0.024609
01:49:54|0.024609
01:49:56|0.024609
01:49:57|0.024604
01:49:57|0.024604
01:49:59|0.024604
01:50:00|0.024605
01:50:01|0.024605
01:50:02|0.024605
01:50:03|0.024608
01:50:03|0.024595
01:50:05|0.024595
01:50:05|0.024595
01:50:07|0.024603
01:50:08|0.024603
01:50:08|0.024595
01:50:09|0.024595
01:50:10|0.024595
01:50:12|0.024592
01:50:13|0.024592
01:50:13|0.024592
01:50:15|0.024592
01:50:16|0.024592
01:50:17|0.024592
01:50:18|0.024598
01:50:18|0.024581
01:50:20|0.024559
01:50:21|0.024553
01:50:22|0.024553
01:50:22|0.024553
01:50:23|0.024553
01:50:25|0.024553
01:50:25|0.024554
01:50:26|0.02456
01:50:28|0.02456
01:50:29|0.02456
01:50:30|0.024548
01:50:31|0.024548
01:50:32|0.024559
01:50:33|0.024559
01:50:34|0.024559
01:50:35|0.024559
01:50:37|0.024559
01:50:38|0.024559
01:50:39|0.024559
01:50:40|0.024566
01:50:41|0.024566
01:50:43|0.024566
01:50:43|0.024582
01:50:45|0.024582
01:50:45|0.024582
01:50:46|0.024582
01:50:48|0.024575
01:50:49|0.024575
01:50:50|0.024581
01:50:51|0.024581
01:50:52|0.024581
01:50:53|0.024581
01:50:55|0.024581
01:50:55|0.024581
01:50:56|0.024581
01:50:58|0.024581
01:50:58|0.024581
01:50:59|0.024581
01:51:00|0.024581
01:51:02|0.024581
01:51:03|0.024577
01:51:03|0.024577
01:51:05|0.024577
01:51:06|0.024577
01:51:07|0.024577
01:51:08|0.02457
01:51:09|0.024555
01:51:10|0.024555
01:51:10|0.024555
01:51:12|0.024555
01:51:12|0.024555
01:51:13|0.024555
01:51:14|0.024555
01:51:15|0.024555
01:51:17|0.024549
01:51:18|0.024549
01:51:19|0.024549
01:51:20|0.024555
01:51:21|0.024557
01:51:21|0.024557
01:51:23|0.024557
01:51:23|0.024557
01:51:24|0.024557
01:51:26|0.024557
01:51:27|0.024557
01:51:28|0.024557
01:51:29|0.024557
01:51:30|0.024557
01:51:30|0.024568
01:51:32|0.024559
01:51:32|0.024559
01:51:34|0.024559
01:51:34|0.024559
01:51:35|0.024559
01:51:37|0.024559
01:51:39|0.024556
01:51:39|0.024556
01:51:40|0.02454
01:51:41|0.02454
01:51:43|0.02454
01:51:43|0.02454
01:51:44|0.02454
01:51:45|0.024546
01:51:47|0.024546
01:51:47|0.024546
01:51:48|0.024546
01:51:49|0.024546
01:51:51|0.024546
01:51:51|0.024546
01:51:52|0.024546
01:51:53|0.024536
01:51:55|0.024536
01:51:55|0.024536
01:51:57|0.02454
01:51:57|0.02454
01:51:58|0.02454
01:51:59|0.024517
01:52:00|0.024519
01:52:01|0.024519
01:52:02|0.024519
01:52:03|0.024519
01:52:04|0.024519
01:52:05|0.024519
01:52:06|0.024508
01:52:07|0.024508
01:52:08|0.024508
01:52:09|0.024508
01:52:11|0.024508
01:52:11|0.024508
01:52:12|0.024523
01:52:14|0.024523
01:52:15|0.024521
01:52:16|0.024521
01:52:16|0.024521
01:52:17|0.024521
01:52:18|0.024521
01:52:20|0.024521
01:52:21|0.024521
01:52:21|0.024507
01:52:22|0.024507
01:52:23|0.024505
01:52:24|0.024505
01:52:25|0.024505
01:52:26|0.024505
01:52:27|0.024507
01:52:28|0.024507
01:52:29|0.024507
01:52:30|0.024506
01:52:32|0.024523
01:52:33|0.024532
01:52:33|0.024532
01:52:34|0.024532
01:52:35|0.024532
01:52:37|0.024532
01:52:38|0.024532
01:52:39|0.024532
01:52:40|0.024531
01:52:42|0.024527
01:52:43|0.024527
01:52:43|0.024527
01:52:45|0.024527
01:52:45|0.024527
01:52:47|0.024527
01:52:48|0.024527
01:52:49|0.024527
01:52:50|0.024536
01:52:51|0.024527
01:52:52|0.024527
01:52:53|0.024527
01:52:54|0.024531
01:52:55|0.024531
01:52:56|0.024531
01:52:57|0.024531
01:52:58|0.024531
01:52:59|0.024531
01:53:00|0.024531
01:53:01|0.024522
01:53:02|0.024511
01:53:03|0.024511
01:53:04|0.024511
01:53:05|0.024511
01:53:06|0.024519
01:53:07|0.024519
01:53:08|0.024519
01:53:09|0.024519
01:53:10|0.024519
01:53:11|0.024519
01:53:12|0.024519
01:53:13|0.024519
01:53:14|0.024528
01:53:15|0.024528
01:53:16|0.024537
01:53:18|0.024537
01:53:19|0.024537
01:53:19|0.024537
01:53:20|0.024537
01:53:22|0.024537
01:53:22|0.024532
01:53:23|0.024532
01:53:24|0.024532
01:53:26|0.024532
01:53:26|0.024532
01:53:27|0.024527
01:53:28|0.024527
01:53:29|0.024527
01:53:30|0.024527
01:53:31|0.024527
01:53:32|0.024527
01:53:33|0.024536
01:53:34|0.024536
01:53:36|0.024536
01:53:37|0.024543
01:53:38|0.024543
01:53:39|0.024543
01:53:40|0.024541
01:53:41|0.024541
01:53:43|0.024541
01:53:44|0.024541
01:53:45|0.024541
01:53:45|0.024541
01:53:47|0.024541
01:53:47|0.024541
01:53:49|0.024532
01:53:50|0.024532
01:53:51|0.024532
01:53:51|0.024545
01:53:53|0.024539
01:53:54|0.024539
01:53:54|0.024539
01:53:55|0.024539
01:53:57|0.024539
01:53:58|0.024539
01:53:59|0.024539
01:54:00|0.024539
01:54:01|0.024539
01:54:01|0.024539
01:54:02|0.024539
01:54:04|0.024539
01:54:05|0.02453
01:54:05|0.024527
01:54:07|0.024515
01:54:08|0.024518
01:54:09|0.024518
01:54:10|0.024508
01:54:12|0.024522
01:54:12|0.024522
01:54:14|0.024522
01:54:14|0.024522
01:54:15|0.024518
01:54:16|0.024518
01:54:17|0.024518
01:54:18|0.024518
01:54:20|0.024506
01:54:20|0.024506
01:54:21|0.024506
01:54:23|0.024506
01:54:24|0.024506
01:54:24|0.024506
01:54:25|0.024506
01:54:26|0.02449
01:54:27|0.024463
01:54:28|0.024464
01:54:30|0.02445
01:54:30|0.024449
01:54:31|0.024449
01:54:32|0.024449
01:54:34|0.024444
01:54:35|0.024443
01:54:36|0.024446
01:54:37|0.024446
01:54:37|0.024446
01:54:38|0.024446
01:54:40|0.024446
01:54:41|0.024442
01:54:42|0.024474
01:54:43|0.024474
01:54:44|0.024474
01:54:46|0.024463
01:54:46|0.024463
01:54:48|0.024463
01:54:49|0.024463
01:54:50|0.024463
01:54:51|0.024463
01:54:51|0.02448
01:54:53|0.02448
01:54:54|0.02448
01:54:55|0.02448
01:54:55|0.02448
01:54:57|0.024469
01:54:59|0.024469
01:54:59|0.024469
01:55:00|0.024469
01:55:02|0.024469
01:55:03|0.024469
01:55:04|0.024469
01:55:05|0.024465
01:55:05|0.024465
01:55:07|0.024465
01:55:07|0.024465
01:55:09|0.02448
01:55:10|0.02448
01:55:10|0.02448
01:55:12|0.02448
01:55:12|0.02448
01:55:13|0.02448
01:55:14|0.024494
01:55:15|0.024494
01:55:17|0.024474
01:55:17|0.024474
01:55:18|0.024474
01:55:19|0.024474
01:55:20|0.024474
01:55:21|0.024489
01:55:22|0.024484
01:55:23|0.024463
01:55:25|0.024476
01:55:26|0.024476
01:55:27|0.024476
01:55:28|0.024476
01:55:29|0.024477
01:55:30|0.024448
01:55:31|0.024439
01:55:32|0.024439
01:55:34|0.02444
01:55:34|0.02444
01:55:35|0.02444
01:55:36|0.024435
01:55:37|0.024435
01:55:38|0.024435
01:55:40|0.024421
01:55:41|0.024413
01:55:42|0.024412
01:55:44|0.024412
01:55:45|0.024412
01:55:45|0.024412
01:55:47|0.024422
01:55:48|0.024422
01:55:49|0.024428
01:55:50|0.024435
01:55:51|0.024435
01:55:51|0.024435
01:55:53|0.024435
01:55:54|0.024439
01:55:55|0.024439
01:55:56|0.024439
01:55:57|0.024439
01:55:58|0.024434
01:55:59|0.024434
01:56:00|0.024434
01:56:01|0.024434
01:56:02|0.024441
01:56:03|0.024444
01:56:05|0.024444
01:56:06|0.024444
01:56:07|0.024468
01:56:08|0.02444
01:56:09|0.02444
01:56:09|0.02444
01:56:11|0.024453
01:56:11|0.024472
01:56:13|0.024472
01:56:13|0.024474
01:56:15|0.024474
01:56:15|0.024474
01:56:17|0.024474
01:56:17|0.024474
01:56:19|0.024474
01:56:19|0.024474
01:56:20|0.024474
01:56:21|0.024474
01:56:22|0.024474
01:56:24|0.024474
01:56:24|0.024474
01:56:25|0.024474
01:56:27|0.024466
01:56:27|0.024466
01:56:28|0.024466
01:56:29|0.024466
01:56:30|0.024457
01:56:31|0.024457
01:56:33|0.024461
01:56:34|0.024479
01:56:35|0.024493
01:56:36|0.024507
01:56:37|0.024491
01:56:38|0.024491
01:56:38|0.024491
01:56:40|0.024491
01:56:41|0.024491
01:56:43|0.024491
01:56:43|0.024491
01:56:44|0.024491
01:56:46|0.024491
01:56:47|0.024491
01:56:48|0.024491
01:56:48|0.024491
01:56:50|0.024475
01:56:50|0.024464
01:56:51|0.024464
01:56:52|0.024464
01:56:53|0.024464
01:56:55|0.024464
01:56:55|0.024464
01:56:57|0.024473
01:56:58|0.02447
01:56:59|0.02447
01:57:00|0.02447
01:57:01|0.02447
01:57:02|0.024456
01:57:03|0.024456
01:57:04|0.024456
01:57:05|0.024456
01:57:06|0.024456
01:57:07|0.024456
01:57:08|0.024456
01:57:09|0.024456
01:57:10|0.024456
01:57:11|0.024435
01:57:12|0.024435
01:57:13|0.024435
01:57:15|0.024435
01:57:15|0.024435
01:57:17|0.024435
01:57:17|0.024426
01:57:18|0.024426
01:57:19|0.024422
01:57:20|0.024422
01:57:21|0.024416
01:57:22|0.024416
01:57:23|0.024415
01:57:24|0.024415
01:57:25|0.024415
01:57:27|0.024415
01:57:28|0.024419
01:57:28|0.024419
01:57:29|0.024434
01:57:30|0.024434
01:57:31|0.024433
01:57:33|0.024433
01:57:34|0.02443
01:57:34|0.024434
01:57:35|0.024434
01:57:36|0.024436
01:57:37|0.024429
01:57:38|0.024429
01:57:39|0.024436
01:57:40|0.024436
01:57:41|0.024436
01:57:43|0.024436
01:57:45|0.024436
01:57:46|0.024441
01:57:47|0.024441
01:57:48|0.024441
01:57:49|0.024444
01:57:50|0.024444
01:57:51|0.024444
01:57:52|0.024444
01:57:53|0.024444
01:57:54|0.024444
01:57:55|0.024444
01:57:56|0.024444
01:57:57|0.024444
01:57:59|0.024444
01:57:59|0.024444
01:58:00|0.024444
01:58:02|0.024444
01:58:03|0.024444
01:58:04|0.024444
01:58:04|0.024444
01:58:06|0.024404
01:58:06|0.024404
01:58:08|0.024398
01:58:08|0.024398
01:58:10|0.024407
01:58:11|0.024406
01:58:12|0.024406
01:58:12|0.024406
01:58:13|0.024406
01:58:14|0.024406
01:58:15|0.0244
01:58:16|0.024401
01:58:17|0.024401
01:58:18|0.024401
01:58:20|0.024401
01:58:20|0.024401
01:58:21|0.024401
01:58:23|0.024401
01:58:24|0.024401
01:58:24|0.024397
01:58:25|0.024386
01:58:27|0.024385
01:58:27|0.024373
01:58:28|0.024374
01:58:30|0.024371
01:58:31|0.024374
01:58:32|0.024374
01:58:33|0.024374
01:58:33|0.024383
01:58:34|0.024383
01:58:36|0.024383
01:58:36|0.024383
01:58:37|0.02439
01:58:39|0.02439
01:58:40|0.02439
01:58:40|0.02439
01:58:42|0.02436
01:58:42|0.024362
01:58:43|0.024362
01:58:45|0.024362
01:58:46|0.024362
01:58:47|0.024362
01:58:48|0.024371
01:58:49|0.024371
01:58:50|0.024362
01:58:51|0.024362
01:58:52|0.024362
01:58:53|0.024375
01:58:54|0.024357
01:58:55|0.024355
01:58:56|0.024355
01:58:57|0.024355
01:58:59|0.024368
01:59:00|0.024368
01:59:00|0.024368
01:59:02|0.024368
01:59:02|0.024381
01:59:03|0.024381
01:59:04|0.024381
01:59:05|0.024381
01:59:07|0.024381
01:59:07|0.024381
01:59:08|0.024381
01:59:09|0.024354
01:59:10|0.024354
01:59:11|0.024368
01:59:12|0.02437
01:59:13|0.024374
01:59:15|0.024374
01:59:16|0.024374
01:59:17|0.024374
01:59:18|0.024384
01:59:19|0.024384
01:59:19|0.024384
01:59:20|0.024388
01:59:21|0.024388
01:59:22|0.0244
01:59:23|0.024406
01:59:24|0.024406
01:59:25|0.024406
01:59:26|0.024406
01:59:27|0.024396
01:59:28|0.024402
01:59:29|0.024383
01:59:30|0.024383
01:59:32|0.024383
01:59:32|0.024391
01:59:33|0.0244
01:59:34|0.0244
01:59:35|0.0244
01:59:36|0.02441
01:59:38|0.02441
01:59:38|0.024414
01:59:39|0.024406
01:59:40|0.024406
01:59:41|0.024406
01:59:42|0.024408
01:59:43|0.024408
01:59:44|0.024408
01:59:45|0.024406
01:59:47|0.024406
01:59:48|0.024406
01:59:49|0.024406
01:59:50|0.024406
01:59:51|0.024406
01:59:52|0.024406
01:59:53|0.024406
01:59:54|0.024406
01:59:55|0.024406
01:59:56|0.024406
01:59:57|0.024406
01:59:58|0.024406
01:59:59|0.024406
02:00:00|0.024391
02:00:01|0.024391
02:00:02|0.02438
02:00:03|0.02438
02:00:04|0.024376
02:00:05|0.024397
02:00:06|0.024403
02:00:07|0.024403
02:00:08|0.024406
02:00:09|0.024406
02:00:10|0.02442
02:00:11|0.024422
02:00:12|0.024422
02:00:13|0.024422
02:00:14|0.024437
02:00:15|0.024433
02:00:16|0.024433
02:00:17|0.024425
02:00:18|0.024425
02:00:19|0.024425
02:00:20|0.024438
02:00:21|0.024437
02:00:22|0.024437
02:00:23|0.024437
02:00:24|0.024437
02:00:26|0.024437
02:00:26|0.024437
02:00:28|0.024437
02:00:29|0.024437
02:00:31|0.024437
02:00:32|0.024437
02:00:32|0.024437
02:00:33|0.024447
02:00:35|0.024447
02:00:35|0.024447
02:00:37|0.024447
02:00:38|0.024447
02:00:39|0.024447
02:00:39|0.024447
02:00:40|0.024447
02:00:41|0.024447
02:00:42|0.024447
02:00:44|0.024447
02:00:44|0.024444
02:00:46|0.024444
02:00:47|0.024439
02:00:48|0.024434
02:00:49|0.024449
02:00:50|0.024449
02:00:51|0.024449
02:00:52|0.024444
02:00:53|0.024444
02:00:54|0.024444
02:00:55|0.024442
02:00:56|0.024442
02:00:58|0.024442
02:00:58|0.024442
02:00:59|0.02444
02:01:01|0.02444
02:01:02|0.02444
02:01:02|0.02444
02:01:03|0.02444
02:01:04|0.024448
02:01:06|0.024448
02:01:06|0.024448
02:01:07|0.024448
02:01:09|0.024448
02:01:10|0.024459
02:01:10|0.024454
02:01:12|0.024454
02:01:13|0.024454
02:01:14|0.024454
02:01:15|0.024454
02:01:16|0.024465
02:01:17|0.024465
02:01:18|0.024464
02:01:19|0.024473
02:01:20|0.024473
02:01:21|0.024473
02:01:22|0.024473
02:01:23|0.024473
02:01:24|0.024473
02:01:25|0.024473
02:01:26|0.024473
02:01:27|0.024473
02:01:28|0.024474
02:01:29|0.024489
02:01:30|0.024489
02:01:31|0.024489
02:01:32|0.024473
02:01:34|0.024473
02:01:34|0.024473
02:01:35|0.024473
02:01:37|0.024473
02:01:38|0.024491
02:01:39|0.024491
02:01:40|0.024491
02:01:41|0.024491
02:01:42|0.024488
02:01:43|0.024488
02:01:43|0.024488
02:01:45|0.024488
02:01:45|0.024488
02:01:46|0.024488
02:01:48|0.024489
02:01:49|0.024493
02:01:50|0.024493
02:01:51|0.024493
02:01:52|0.024493
02:01:53|0.024493
02:01:54|0.024493
02:01:55|0.024513
02:01:56|0.024513
02:01:57|0.024513
02:01:58|0.024513
02:01:58|0.0245
02:01:59|0.0245
02:02:01|0.0245
02:02:02|0.0245
02:02:03|0.024497
02:02:04|0.024497
02:02:04|0.024497
02:02:05|0.024497
02:02:06|0.024497
02:02:08|0.024497
02:02:09|0.024499
02:02:10|0.024499
02:02:11|0.024499
02:02:12|0.024499
02:02:13|0.024507
02:02:14|0.024507
02:02:15|0.024507
02:02:16|0.024507
02:02:17|0.0245
02:02:18|0.024485
02:02:19|0.024485
02:02:20|0.024499
02:02:21|0.024503
02:02:22|0.024509
02:02:23|0.024509
02:02:24|0.024509
02:02:25|0.024509
02:02:26|0.02454
02:02:27|0.024548
02:02:28|0.024553
02:02:29|0.02455
02:02:30|0.02455
02:02:31|0.024551
02:02:32|0.024551
02:02:34|0.024542
02:02:35|0.024542
02:02:36|0.024543
02:02:37|0.024543
02:02:37|0.024543
02:02:38|0.024547
02:02:39|0.024547
02:02:41|0.024547
02:02:42|0.024545
02:02:43|0.024538
02:02:43|0.024538
02:02:45|0.024538
02:02:45|0.024538
02:02:47|0.024538
02:02:48|0.024538
02:02:50|0.024538
02:02:50|0.024549
02:02:52|0.024537
02:02:53|0.024537
02:02:53|0.024537
02:02:55|0.024537
02:02:56|0.024537
02:02:57|0.024537
02:02:58|0.024537
02:02:58|0.024537
02:03:00|0.024532
02:03:01|0.024537
02:03:02|0.024537
02:03:02|0.024537
02:03:04|0.024532
02:03:05|0.024532
02:03:06|0.024532
02:03:07|0.024532
02:03:08|0.024512
02:03:09|0.024512
02:03:10|0.024512
02:03:11|0.024512
02:03:12|0.024512
02:03:13|0.024512
02:03:14|0.024512
02:03:16|0.024512
02:03:16|0.024496
02:03:18|0.024496
02:03:18|0.024496
02:03:19|0.024487
02:03:21|0.024487
02:03:22|0.024487
02:03:22|0.024487
02:03:23|0.024487
02:03:25|0.024484
02:03:26|0.024485
02:03:26|0.024485
02:03:28|0.024485
02:03:28|0.024485
02:03:29|0.024484
02:03:31|0.024484
02:03:32|0.024484
02:03:33|0.024484
02:03:33|0.024484
02:03:35|0.024484
02:03:35|0.024484
02:03:36|0.024466
02:03:38|0.024464
02:03:39|0.024464
02:03:40|0.024464
02:03:41|0.024476
02:03:42|0.024476
02:03:43|0.024476
02:03:44|0.024476
02:03:45|0.024499
02:03:46|0.024499
02:03:47|0.024499
02:03:48|0.024499
02:03:49|0.024499
02:03:51|0.02451
02:03:52|0.02451
02:03:53|0.02451
02:03:53|0.02451
02:03:54|0.02451
02:03:56|0.024529
02:03:57|0.024529
02:03:58|0.024529
02:03:59|0.024529
02:04:00|0.024529
02:04:01|0.024529
02:04:02|0.024529
02:04:03|0.024529
02:04:04|0.024524
02:04:05|0.024524
02:04:06|0.024524
02:04:07|0.024524
02:04:08|0.024524
02:04:09|0.024524
02:04:11|0.024524
02:04:11|0.024524
02:04:13|0.024524
02:04:14|0.024524
02:04:15|0.024524
02:04:15|0.024524
02:04:16|0.024524
02:04:17|0.024524
02:04:19|0.024524
02:04:19|0.024524
02:04:21|0.024524
02:04:22|0.024529
02:04:23|0.024522
02:04:24|0.024541
02:04:25|0.024541
02:04:26|0.024541
02:04:27|0.024541
02:04:28|0.024539
02:04:29|0.024542
02:04:30|0.024542
02:04:31|0.024542
02:04:32|0.024531
02:04:33|0.024531
02:04:34|0.024531
02:04:35|0.024531
02:04:36|0.024531
02:04:37|0.024531
02:04:38|0.024531
02:04:39|0.024531
02:04:40|0.024531
02:04:41|0.024531
02:04:42|0.024531
02:04:43|0.024531
02:04:44|0.024531
02:04:45|0.024512
02:04:46|0.024512
02:04:47|0.024512
02:04:48|0.024512
02:04:49|0.024512
02:04:51|0.024512
02:04:52|0.024512
02:04:53|0.024516
02:04:54|0.024516
02:04:56|0.024506
02:04:57|0.024506
02:04:58|0.024506
02:04:59|0.024513
02:05:00|0.024513
02:05:01|0.024513
02:05:02|0.024513
02:05:03|0.024513
02:05:04|0.024513
02:05:05|0.024516
02:05:06|0.024527
02:05:08|0.024527
02:05:08|0.02453
02:05:09|0.024521
02:05:11|0.024521
02:05:12|0.024521
02:05:13|0.024521
02:05:13|0.024521
02:05:15|0.024521
02:05:16|0.024521
02:05:17|0.024532
02:05:17|0.024532
02:05:19|0.024532
02:05:19|0.024532
02:05:20|0.024532
02:05:21|0.02454
02:05:23|0.02454
02:05:23|0.02454
02:05:25|0.02454
02:05:25|0.024555
02:05:26|0.024556
02:05:27|0.024556
02:05:29|0.024556
02:05:30|0.024556
02:05:30|0.024557
02:05:31|0.024555
02:05:32|0.024555
02:05:33|0.024559
02:05:34|0.024559
02:05:35|0.024559
02:05:37|0.02457
02:05:37|0.024578
02:05:38|0.024578
02:05:40|0.024584
02:05:40|0.02459
02:05:42|0.024589
02:05:42|0.024597
02:05:43|0.024597
02:05:44|0.0246
02:05:45|0.024592
02:05:47|0.024592
02:05:47|0.024592
02:05:48|0.024592
02:05:49|0.024592
02:05:51|0.024591
02:05:53|0.024591
02:05:54|0.024591
02:05:55|0.024591
02:05:56|0.024591
02:05:57|0.024591
02:05:58|0.024591
02:05:59|0.024591
02:06:01|0.024591
02:06:01|0.024591
02:06:03|0.024573
02:06:04|0.024569
02:06:04|0.024587
02:06:06|0.024589
02:06:06|0.024589
02:06:08|0.024589
02:06:09|0.024589
02:06:10|0.024592
02:06:11|0.02459
02:06:12|0.02459
02:06:13|0.02459
02:06:14|0.02459
02:06:15|0.02459
02:06:16|0.02459
02:06:17|0.02459
02:06:18|0.02459
02:06:19|0.024576
02:06:20|0.024576
02:06:21|0.024576
02:06:23|0.024576
02:06:24|0.024576
02:06:24|0.024576
02:06:25|0.024583
02:06:26|0.024583
02:06:27|0.024583
02:06:28|0.024571
02:06:30|0.024568
02:06:31|0.024568
02:06:31|0.024568
02:06:32|0.024568
02:06:34|0.024568
02:06:35|0.024568
02:06:35|0.024568
02:06:36|0.024568
02:06:37|0.024575
02:06:39|0.024575
02:06:39|0.024575
02:06:40|0.024575
02:06:42|0.024575
02:06:43|0.024575
02:06:43|0.024575
02:06:44|0.024571
02:06:45|0.024571
02:06:46|0.024571
02:06:48|0.024571
02:06:48|0.024576
02:06:50|0.024576
02:06:50|0.024576
02:06:52|0.024576
02:06:52|0.024576
02:06:54|0.024592
02:06:55|0.024592
02:06:56|0.024592
02:06:57|0.024595
02:06:58|0.024595
02:06:59|0.024595
02:07:00|0.024595
02:07:01|0.024595
02:07:02|0.024595
02:07:03|0.024583
02:07:04|0.024581
02:07:05|0.024581
02:07:06|0.024581
02:07:07|0.024573
02:07:08|0.024573
02:07:09|0.024573
02:07:10|0.02457
02:07:12|0.02457
02:07:13|0.02457
02:07:14|0.02457
02:07:15|0.02457
02:07:16|0.02457
02:07:17|0.02457
02:07:18|0.02457
02:07:18|0.02457
02:07:20|0.02457
02:07:21|0.02457
02:07:21|0.024577
02:07:23|0.024577
02:07:24|0.024577
02:07:25|0.024577
02:07:26|0.024577
02:07:26|0.024577
02:07:28|0.024577
02:07:29|0.024577
02:07:30|0.024577
02:07:30|0.024577
02:07:32|0.024566
02:07:33|0.024567
02:07:33|0.024573
02:07:34|0.024573
02:07:36|0.024573
02:07:36|0.02458
02:07:37|0.02458
02:07:39|0.02458
02:07:39|0.02458
02:07:40|0.02458
02:07:42|0.02458
02:07:43|0.02458
02:07:44|0.024574
02:07:45|0.024574
02:07:46|0.024574
02:07:47|0.024574
02:07:48|0.024574
02:07:49|0.024574
02:07:50|0.024574
02:07:51|0.024574
02:07:52|0.024574
02:07:53|0.024574
02:07:54|0.024574
02:07:56|0.024574
02:07:56|0.024574
02:07:57|0.024574
02:07:58|0.024574
02:08:00|0.024574
02:08:01|0.024574
02:08:02|0.024583
02:08:03|0.024583
02:08:04|0.024583
02:08:05|0.024574
02:08:06|0.024574
02:08:07|0.024574
02:08:08|0.024574
02:08:10|0.024567
02:08:11|0.024567
02:08:12|0.024567
02:08:13|0.024567
02:08:13|0.024567
02:08:15|0.024567
02:08:15|0.024567
02:08:17|0.024567
02:08:18|0.024567
02:08:19|0.024567
02:08:20|0.024567
02:08:21|0.024567
02:08:22|0.024567
02:08:23|0.024581
02:08:24|0.024581
02:08:24|0.024581
02:08:25|0.024581
02:08:27|0.024581
02:08:28|0.024574
02:08:29|0.024574
02:08:29|0.024574
02:08:31|0.024574
02:08:32|0.024574
02:08:33|0.024582
02:08:33|0.024582
02:08:35|0.024582
02:08:36|0.024582
02:08:36|0.024582
02:08:38|0.024582
02:08:39|0.024582
02:08:40|0.024582
02:08:40|0.024582
02:08:42|0.024583
02:08:43|0.024583
02:08:43|0.024583
02:08:45|0.024583
02:08:45|0.024583
02:08:47|0.024583
02:08:48|0.024577
02:08:49|0.024577
02:08:50|0.024577
02:08:51|0.024577
02:08:52|0.024577
02:08:53|0.024577
02:08:55|0.024582
02:08:56|0.024582
02:08:57|0.024582
02:08:58|0.024595
02:08:59|0.024595
02:09:00|0.024595
02:09:01|0.024594
02:09:02|0.024594
02:09:03|0.024594
02:09:04|0.024594
02:09:05|0.024594
02:09:07|0.024594
02:09:08|0.024594
02:09:09|0.024594
02:09:09|0.024587
02:09:10|0.024587
02:09:11|0.024587
02:09:12|0.024587
02:09:14|0.024587
02:09:14|0.024591
02:09:15|0.024597
02:09:17|0.024595
02:09:17|0.024595
02:09:19|0.024595
02:09:20|0.024595
02:09:21|0.024595
02:09:22|0.024595
02:09:23|0.024602
02:09:24|0.024602
02:09:25|0.024602
02:09:26|0.024602
02:09:27|0.024602
02:09:28|0.024602
02:09:29|0.024602
02:09:30|0.024602
02:09:31|0.024602
02:09:32|0.024602
02:09:33|0.024602
02:09:34|0.024602
02:09:35|0.024601
02:09:36|0.024601
02:09:37|0.024601
02:09:38|0.024601
02:09:40|0.024601
02:09:41|0.024601
02:09:42|0.024601
02:09:43|0.024601
02:09:43|0.024597
02:09:45|0.024597
02:09:45|0.024597
02:09:47|0.024597
02:09:47|0.024585
02:09:48|0.024563
02:09:49|0.024563
02:09:51|0.024563
02:09:52|0.024563
02:09:53|0.024563
02:09:54|0.024563
02:09:56|0.024543
02:09:58|0.024543
02:09:59|0.024543
02:09:59|0.024543
02:10:01|0.024543
02:10:01|0.024543
02:10:03|0.024543
02:10:04|0.02454
02:10:05|0.02454
02:10:06|0.024546
02:10:07|0.024546
02:10:08|0.024554
02:10:09|0.024554
02:10:10|0.024554
02:10:11|0.024554
02:10:12|0.024554
02:10:13|0.024554
02:10:15|0.024554
02:10:15|0.024554
02:10:16|0.024554
02:10:17|0.024559
02:10:19|0.024559
02:10:20|0.024571
02:10:20|0.024561
02:10:22|0.024561
02:10:23|0.024561
02:10:24|0.024561
02:10:24|0.024561
02:10:25|0.024561
02:10:26|0.024561
02:10:27|0.024561
02:10:28|0.024576
02:10:29|0.024576
02:10:31|0.024576
02:10:31|0.024576
02:10:32|0.024576
02:10:33|0.024568
02:10:34|0.024568
02:10:36|0.024568
02:10:37|0.024567
02:10:37|0.024567
02:10:38|0.024567
02:10:39|0.024564
02:10:41|0.024564
02:10:41|0.024564
02:10:43|0.024564
02:10:43|0.024564
02:10:44|0.024564
02:10:45|0.024564
02:10:46|0.024564
02:10:48|0.024564
02:10:48|0.024564
02:10:49|0.024564
02:10:50|0.024564
02:10:51|0.024562
02:10:52|0.024562
02:10:54|0.024562
02:10:55|0.024562
02:10:57|0.024561
02:10:58|0.024561
02:10:58|0.024561
02:11:00|0.024561
02:11:02|0.024561
02:11:03|0.024561
02:11:03|0.024568
02:11:05|0.024568
02:11:06|0.024568
02:11:07|0.024553
02:11:08|0.024553
02:11:09|0.024553
02:11:10|0.024553
02:11:11|0.024546
02:11:12|0.024546
02:11:12|0.024546
02:11:14|0.024546
02:11:15|0.024546
02:11:16|0.024541
02:11:17|0.02453
02:11:18|0.02453
02:11:19|0.02453
02:11:20|0.02453
02:11:21|0.02453
02:11:22|0.024544
02:11:24|0.024544
02:11:24|0.024556
02:11:25|0.024556
02:11:26|0.024556
02:11:27|0.024556
02:11:28|0.024556
02:11:29|0.024559
02:11:30|0.024559
02:11:31|0.024559
02:11:32|0.024559
02:11:34|0.024559
02:11:35|0.024559
02:11:36|0.024559
02:11:37|0.024559
02:11:37|0.024559
02:11:39|0.024559
02:11:40|0.024559
02:11:40|0.024559
02:11:42|0.024559
02:11:42|0.024559
02:11:44|0.024559
02:11:45|0.024559
02:11:46|0.024559
02:11:47|0.024559
02:11:48|0.02456
02:11:49|0.02456
02:11:50|0.02456
02:11:51|0.024564
02:11:51|0.024564
02:11:53|0.024564
02:11:54|0.024564
02:11:55|0.024564
02:11:56|0.024564
02:11:57|0.024564
02:11:59|0.024564
02:12:00|0.024564
02:12:01|0.024564
02:12:02|0.024564
02:12:03|0.024564
02:12:04|0.024564
02:12:05|0.024564
02:12:06|0.024564
02:12:07|0.024564
02:12:08|0.024564
02:12:09|0.024564
02:12:10|0.024549
02:12:11|0.024549
02:12:12|0.024549
02:12:13|0.024541
02:12:14|0.024541
02:12:15|0.024544
02:12:16|0.024555
02:12:17|0.024555
02:12:18|0.024555
02:12:19|0.024555
02:12:20|0.024547
02:12:21|0.024547
02:12:22|0.024547
02:12:24|0.024527
02:12:25|0.024525
02:12:26|0.024525
02:12:27|0.024525
02:12:28|0.024525
02:12:28|0.024525
02:12:29|0.024525
02:12:31|0.024525
02:12:31|0.024525
02:12:32|0.024525
02:12:33|0.024525
02:12:35|0.024525
02:12:35|0.024525
02:12:36|0.024525
02:12:38|0.024522
02:12:38|0.02452
02:12:39|0.02452
02:12:40|0.024518
02:12:41|0.024513
02:12:42|0.024513
02:12:44|0.024513
02:12:44|0.024513
02:12:46|0.024513
02:12:46|0.024513
02:12:47|0.024505
02:12:48|0.024505
02:12:49|0.024505
02:12:50|0.024505
02:12:52|0.024519
02:12:52|0.024519
02:12:53|0.024519
02:12:55|0.024519
02:12:56|0.024519
02:12:56|0.024519
02:12:58|0.024539
02:13:00|0.024538
02:13:00|0.024538
02:13:02|0.024538
02:13:03|0.024538
02:13:04|0.024538
02:13:06|0.024544
02:13:06|0.024544
02:13:08|0.024544
02:13:08|0.024544
02:13:10|0.024544
02:13:10|0.024544
02:13:12|0.024544
02:13:12|0.024544
02:13:14|0.024544
02:13:14|0.024544
02:13:15|0.024544
02:13:17|0.024544
02:13:17|0.024544
02:13:18|0.024544
02:13:20|0.024539
02:13:20|0.024543
02:13:22|0.024543
02:13:22|0.024515
02:13:23|0.024515
02:13:25|0.024515
02:13:25|0.024515
02:13:26|0.024536
02:13:27|0.024536
02:13:28|0.024536
02:13:29|0.024536
02:13:31|0.024536
02:13:31|0.024536
02:13:32|0.024536
02:13:33|0.024536
02:13:34|0.024536
02:13:36|0.024536
02:13:37|0.024536
02:13:38|0.024536
02:13:39|0.024536
02:13:40|0.024536
02:13:41|0.024536
02:13:42|0.024536
02:13:44|0.024536
02:13:45|0.024536
02:13:45|0.024536
02:13:46|0.024536
02:13:47|0.024536
02:13:48|0.024536
02:13:49|0.024536
02:13:50|0.024544
02:13:51|0.024547
02:13:52|0.024547
02:13:54|0.024547
02:13:54|0.024547
02:13:55|0.024532
02:13:56|0.024532
02:13:57|0.024532
02:13:59|0.024532
02:14:00|0.024532
02:14:02|0.024532
02:14:03|0.024532
02:14:04|0.024532
02:14:05|0.024532
02:14:06|0.024532
02:14:07|0.024532
02:14:08|0.024532
02:14:09|0.024532
02:14:10|0.024532
02:14:11|0.024521
02:14:12|0.024521
02:14:14|0.024521
02:14:15|0.024521
02:14:15|0.024521
02:14:17|0.024521
02:14:18|0.024521
02:14:19|0.024521
02:14:20|0.024521
02:14:21|0.024521
02:14:22|0.024521
02:14:24|0.024521
02:14:24|0.024521
02:14:25|0.024521
02:14:26|0.024521
02:14:28|0.024521
02:14:28|0.024521
02:14:30|0.024512
02:14:30|0.024512
02:14:31|0.024512
02:14:32|0.024512
02:14:33|0.024512
02:14:34|0.024512
02:14:36|0.024512
02:14:36|0.024512
02:14:37|0.024512
02:14:38|0.024512
02:14:39|0.024512
02:14:40|0.024512
02:14:41|0.024512
02:14:42|0.024512
02:14:44|0.024512
02:14:45|0.02451
02:14:45|0.02451
02:14:46|0.02451
02:14:48|0.02451
02:14:48|0.02451
02:14:50|0.02451
02:14:50|0.02451
02:14:51|0.02451
02:14:53|0.024505
02:14:54|0.024505
02:14:54|0.0245
02:14:56|0.0245
02:14:57|0.024498
02:14:58|0.024498
02:14:58|0.024498
02:15:01|0.024496
02:15:01|0.024491
02:15:03|0.024491
02:15:05|0.024486
02:15:06|0.024498
02:15:06|0.024498
02:15:08|0.02452
02:15:09|0.02452
02:15:10|0.02452
02:15:10|0.02453
02:15:11|0.02453
02:15:13|0.024532
02:15:14|0.024532
02:15:15|0.024532
02:15:16|0.024539
02:15:17|0.024544
02:15:19|0.024544
02:15:20|0.024542
02:15:20|0.024542
02:15:21|0.024542
02:15:22|0.02454
02:15:23|0.02454
02:15:25|0.02454
02:15:26|0.02454
02:15:26|0.02454
02:15:27|0.02454
02:15:28|0.02454
02:15:29|0.02454
02:15:31|0.02454
02:15:32|0.02454
02:15:33|0.02455
02:15:33|0.02455
02:15:34|0.02455
02:15:36|0.02455
02:15:36|0.02455
02:15:38|0.02455
02:15:39|0.02455
02:15:40|0.02455
02:15:41|0.02455
02:15:42|0.02455
02:15:43|0.024551
02:15:44|0.024551
02:15:45|0.024551
02:15:46|0.024551
02:15:47|0.024551
02:15:48|0.024551
02:15:49|0.024551
02:15:50|0.024551
02:15:51|0.024551
02:15:52|0.024551
02:15:53|0.024551
02:15:54|0.024551
02:15:55|0.024551
02:15:56|0.024551
02:15:57|0.024551
02:15:58|0.024562
02:15:59|0.024562
02:16:00|0.024562
02:16:02|0.024564
02:16:03|0.024565
02:16:03|0.024565
02:16:05|0.024561
02:16:06|0.024561
02:16:07|0.024561
02:16:08|0.024561
02:16:09|0.024561
02:16:10|0.024561
02:16:11|0.024561
02:16:12|0.024561
02:16:13|0.024532
02:16:14|0.024532
02:16:15|0.024532
02:16:16|0.024532
02:16:17|0.024532
02:16:18|0.024532
02:16:19|0.024532
02:16:20|0.024532
02:16:21|0.024532
02:16:22|0.024532
02:16:23|0.024532
02:16:24|0.024532
02:16:25|0.024513
02:16:26|0.024513
02:16:27|0.024513
02:16:28|0.024511
02:16:29|0.024511
02:16:30|0.024511
02:16:31|0.024511
02:16:32|0.024511
02:16:33|0.024516
02:16:34|0.024516
02:16:35|0.024516
02:16:36|0.024516
02:16:37|0.024516
02:16:38|0.024516
02:16:39|0.024531
02:16:41|0.024531
02:16:41|0.024531
02:16:42|0.024531
02:16:43|0.024531
02:16:44|0.024531
02:16:45|0.024531
02:16:46|0.024531
02:16:47|0.024531
02:16:49|0.024531
02:16:49|0.024531
02:16:50|0.024531
02:16:52|0.024531
02:16:53|0.024531
02:16:53|0.024531
02:16:55|0.024531
02:16:56|0.024531
02:16:57|0.024531
02:16:58|0.024531
02:16:59|0.024531
02:17:00|0.024531
02:17:00|0.024531
02:17:02|0.024531
02:17:02|0.024531
02:17:04|0.024531
02:17:06|0.024531
02:17:07|0.024531
02:17:07|0.024531
02:17:08|0.024531
02:17:09|0.024525
02:17:10|0.024525
02:17:11|0.024525
02:17:12|0.024525
02:17:14|0.024525
02:17:16|0.024525
02:17:16|0.024525
02:17:18|0.024525
02:17:19|0.024534
02:17:20|0.024537
02:17:20|0.02454
02:17:21|0.02454
02:17:23|0.02454
02:17:23|0.024549
02:17:24|0.024549
02:17:25|0.024549
02:17:27|0.024549
02:17:27|0.024549
02:17:28|0.024549
02:17:30|0.024554
02:17:31|0.024554
02:17:31|0.024554
02:17:32|0.024586
02:17:33|0.024586
02:17:34|0.024586
02:17:35|0.024586
02:17:37|0.024586
02:17:37|0.024588
02:17:39|0.024587
02:17:39|0.024587
02:17:41|0.024587
02:17:42|0.024587
02:17:43|0.024587
02:17:43|0.024591
02:17:44|0.024591
02:17:46|0.024591
02:17:46|0.024591
02:17:47|0.024591
02:17:48|0.024589
02:17:50|0.024589
02:17:51|0.024589
02:17:52|0.024589
02:17:53|0.024589
02:17:54|0.024589
02:17:55|0.024589
02:17:56|0.024589
02:17:57|0.02459
02:17:57|0.02459
02:17:59|0.02459
02:18:00|0.02459
02:18:01|0.02459
02:18:02|0.02459
02:18:04|0.024576
02:18:05|0.024587
02:18:06|0.024587
02:18:06|0.02459
02:18:07|0.02459
02:18:08|0.02459
02:18:09|0.02459
02:18:10|0.024584
02:18:12|0.024579
02:18:12|0.024579
02:18:14|0.024579
02:18:14|0.024579
02:18:16|0.024579
02:18:16|0.02457
02:18:18|0.02457
02:18:19|0.02457
02:18:20|0.02457
02:18:22|0.02457
02:18:22|0.02457
02:18:23|0.02457
02:18:25|0.02457
02:18:26|0.02456
02:18:27|0.02456
02:18:27|0.02456
02:18:29|0.024571
02:18:30|0.024571
02:18:31|0.024571
02:18:32|0.024571
02:18:33|0.02457
02:18:34|0.024567
02:18:35|0.024567
02:18:35|0.024567
02:18:37|0.024567
02:18:38|0.024567
02:18:39|0.024567
02:18:39|0.024567
02:18:41|0.024567
02:18:42|0.024558
02:18:43|0.024558
02:18:44|0.024558
02:18:45|0.024558
02:18:46|0.024558
02:18:47|0.024559
02:18:48|0.024562
02:18:49|0.024562
02:18:50|0.024562
02:18:51|0.024562
02:18:52|0.024562
02:18:53|0.024562
02:18:54|0.024562
02:18:55|0.024562
02:18:56|0.024562
02:18:57|0.024562
02:18:58|0.024568
02:18:59|0.024568
02:19:00|0.024568
02:19:01|0.024568
02:19:02|0.024568
02:19:03|0.024568
02:19:04|0.024568
02:19:06|0.024564
02:19:06|0.024564
02:19:07|0.024564
02:19:09|0.024564
02:19:10|0.024564
02:19:10|0.024564
02:19:12|0.024564
02:19:13|0.024564
02:19:13|0.024557
02:19:14|0.024557
02:19:15|0.024557
02:19:17|0.024557
02:19:18|0.024557
02:19:18|0.024557
02:19:20|0.024557
02:19:21|0.024557
02:19:22|0.024558
02:19:23|0.024558
02:19:23|0.024558
02:19:25|0.024558
02:19:26|0.024558
02:19:28|0.024558
02:19:28|0.024558
02:19:30|0.024558
02:19:31|0.024558
02:19:31|0.024559
02:19:32|0.024559
02:19:33|0.024559
02:19:34|0.024559
02:19:36|0.024559
02:19:36|0.024559
02:19:37|0.024559
02:19:39|0.024559
02:19:39|0.024559
02:19:40|0.024567
02:19:41|0.024567
02:19:42|0.024567
02:19:43|0.024567
02:19:44|0.024567
02:19:46|0.024567
02:19:46|0.024567
02:19:48|0.024567
02:19:48|0.024567
02:19:50|0.024567
02:19:50|0.024567
02:19:52|0.024567
02:19:52|0.024567
02:19:53|0.024567
02:19:54|0.024567
02:19:55|0.024567
02:19:57|0.02458
02:19:58|0.02458
02:19:58|0.02458
02:20:00|0.02458
02:20:01|0.02458
02:20:02|0.02458
02:20:03|0.02458
02:20:03|0.02458
02:20:04|0.02458
02:20:05|0.02458
02:20:06|0.02458
02:20:08|0.02458
02:20:09|0.02458
02:20:10|0.02458
02:20:11|0.02458
02:20:12|0.02458
02:20:13|0.024578
02:20:14|0.024578
02:20:15|0.024583
02:20:16|0.024589
02:20:17|0.024589
02:20:18|0.024589
02:20:19|0.024589
02:20:20|0.024589
02:20:21|0.024589
02:20:22|0.024589
02:20:23|0.024586
02:20:24|0.024586
02:20:26|0.024586
02:20:27|0.024586
02:20:27|0.024586
02:20:28|0.024586
02:20:29|0.024586
02:20:30|0.024597
02:20:31|0.024597
02:20:32|0.024597
02:20:34|0.024597
02:20:34|0.024597
02:20:36|0.024597
02:20:36|0.024597
02:20:37|0.024597
02:20:38|0.024597
02:20:39|0.024597
02:20:40|0.024597
02:20:42|0.024583
02:20:42|0.024583
02:20:43|0.02458
02:20:45|0.02458
02:20:46|0.02458
02:20:46|0.02458
02:20:47|0.02458
02:20:49|0.02458
02:20:49|0.02458
02:20:51|0.02458
02:20:51|0.02458
02:20:52|0.02458
02:20:53|0.02458
02:20:54|0.02458
02:20:56|0.024569
02:20:57|0.024571
02:20:58|0.024576
02:20:59|0.024576
02:20:59|0.024576
02:21:01|0.024576
02:21:02|0.024576
02:21:03|0.024576
02:21:04|0.024576
02:21:05|0.024576
02:21:06|0.024576
02:21:08|0.024576
02:21:09|0.024576
02:21:10|0.024576
02:21:11|0.024576
02:21:12|0.024576
02:21:13|0.024576
02:21:14|0.02456
02:21:15|0.02456
02:21:16|0.02456
02:21:16|0.024574
02:21:18|0.024574
02:21:19|0.024574
02:21:20|0.024574
02:21:21|0.024574
02:21:22|0.024574
02:21:23|0.024574
02:21:24|0.024574
02:21:25|0.024574
02:21:26|0.024574
02:21:27|0.024579
02:21:29|0.024579
02:21:30|0.024591
02:21:30|0.024591
02:21:32|0.024592
02:21:32|0.024592
02:21:33|0.024593
02:21:34|0.024593
02:21:35|0.024593
02:21:37|0.024593
02:21:38|0.024593
02:21:38|0.024593
02:21:39|0.024593
02:21:40|0.024593
02:21:41|0.024593
02:21:42|0.024593
02:21:43|0.024596
02:21:45|0.0246
02:21:46|0.024593
02:21:47|0.024544
02:21:48|0.024544
02:21:49|0.024558
02:21:50|0.024559
02:21:51|0.024559
02:21:52|0.024565
02:21:53|0.024565
02:21:54|0.024569
02:21:55|0.02457
02:21:56|0.02457
02:21:57|0.02457
02:21:58|0.02457
02:21:59|0.02457
02:22:00|0.02457
02:22:02|0.02457
02:22:02|0.024555
02:22:03|0.024552
02:22:04|0.024552
02:22:06|0.024552
02:22:07|0.024552
02:22:09|0.024552
02:22:10|0.024552
02:22:11|0.024552
02:22:11|0.024552
02:22:13|0.024553
02:22:14|0.024553
02:22:15|0.024553
02:22:15|0.024553
02:22:17|0.024543
02:22:18|0.024543
02:22:19|0.024543
02:22:20|0.024543
02:22:21|0.024543
02:22:22|0.024543
02:22:23|0.024543
02:22:24|0.024544
02:22:25|0.024544
02:22:26|0.024544
02:22:27|0.024544
02:22:28|0.024544
02:22:29|0.024544
02:22:30|0.024538
02:22:31|0.024538
02:22:32|0.024538
02:22:33|0.024538
02:22:34|0.024538
02:22:35|0.024552
02:22:36|0.024552
02:22:37|0.024552
02:22:38|0.024552
02:22:40|0.024552
02:22:41|0.024546
02:22:41|0.024546
02:22:42|0.024546
02:22:43|0.024546
02:22:44|0.024547
02:22:45|0.024547
02:22:46|0.024547
02:22:47|0.024547
02:22:49|0.024547
02:22:50|0.024543
02:22:51|0.024543
02:22:52|0.024534
02:22:53|0.024533
02:22:54|0.024533
02:22:55|0.024533
02:22:56|0.024533
02:22:57|0.024533
02:22:58|0.024533
02:22:59|0.024533
02:23:00|0.024541
02:23:01|0.024541
02:23:02|0.024541
02:23:03|0.024541
02:23:04|0.024541
02:23:05|0.024541
02:23:06|0.024541
02:23:08|0.024541
02:23:08|0.024549
02:23:10|0.024549
02:23:11|0.024549
02:23:12|0.024549
02:23:13|0.024549
02:23:14|0.024549
02:23:15|0.024559
02:23:16|0.024561
02:23:17|0.024561
02:23:19|0.024561
02:23:19|0.024561
02:23:20|0.024566
02:23:21|0.024566
02:23:23|0.024571
02:23:23|0.024588
02:23:25|0.024588
02:23:26|0.024588
02:23:26|0.024588
02:23:27|0.024588
02:23:28|0.024588
02:23:29|0.024588
02:23:31|0.024588
02:23:31|0.024588
02:23:33|0.024588
02:23:33|0.024588
02:23:34|0.024588
02:23:35|0.024588
02:23:37|0.024588
02:23:37|0.024588
02:23:38|0.024588
02:23:39|0.024588
02:23:41|0.024588
02:23:41|0.024583
02:23:43|0.024583
02:23:44|0.024583
02:23:44|0.024591
02:23:46|0.024591
02:23:46|0.024591
02:23:48|0.024591
02:23:49|0.024591
02:23:49|0.024591
02:23:50|0.024592
02:23:52|0.024592
02:23:53|0.024592
02:23:53|0.024592
02:23:55|0.024592
02:23:55|0.024605
02:23:56|0.024606
02:23:57|0.024606
02:23:58|0.024606
02:23:59|0.024606
02:24:00|0.024606
02:24:01|0.02461
02:24:02|0.02461
02:24:04|0.02461
02:24:05|0.02461
02:24:05|0.024622
02:24:07|0.024626
02:24:07|0.024626
02:24:09|0.024626
02:24:09|0.024628
02:24:11|0.024628
02:24:12|0.024628
02:24:14|0.02465
02:24:14|0.02465
02:24:16|0.024649
02:24:17|0.024646
02:24:17|0.024646
02:24:19|0.024646
02:24:19|0.024646
02:24:20|0.024646
02:24:21|0.024646
02:24:22|0.024646
02:24:24|0.024645
02:24:25|0.024651
02:24:26|0.024652
02:24:27|0.024652
02:24:28|0.024652
02:24:29|0.024652
02:24:30|0.024652
02:24:31|0.024645
02:24:32|0.024645
02:24:33|0.024645
02:24:34|0.024645
02:24:35|0.024645
02:24:36|0.024645
02:24:37|0.024645
02:24:38|0.024646
02:24:39|0.024646
02:24:40|0.024646
02:24:41|0.024646
02:24:42|0.024643
02:24:43|0.024643
02:24:44|0.024641
02:24:46|0.024637
02:24:47|0.024637
02:24:47|0.024637
02:24:48|0.024637
02:24:49|0.024637
02:24:50|0.024637
02:24:51|0.024637
02:24:52|0.024637
02:24:54|0.024637
02:24:54|0.024637
02:24:56|0.024637
02:24:57|0.024637
02:24:57|0.024637
02:24:58|0.024637
02:25:00|0.024637
02:25:00|0.024636
02:25:02|0.024636
02:25:03|0.024636
02:25:03|0.024636
02:25:04|0.024634
02:25:06|0.024634
02:25:08|0.024638
02:25:08|0.024638
02:25:09|0.024638
02:25:11|0.024638
02:25:12|0.024638
02:25:13|0.024636
02:25:14|0.024635
02:25:15|0.024625
02:25:16|0.024617
02:25:17|0.024605
02:25:19|0.024605
02:25:19|0.024605
02:25:20|0.024605
02:25:22|0.024607
02:25:22|0.024607
02:25:23|0.024607
02:25:24|0.024607
02:25:26|0.024616
02:25:27|0.024616
02:25:27|0.024616
02:25:28|0.024616
02:25:30|0.024617
02:25:30|0.024617
02:25:31|0.024617
02:25:33|0.024617
02:25:33|0.024617
02:25:35|0.024617
02:25:36|0.024617
02:25:37|0.024617
02:25:38|0.024617
02:25:39|0.024617
02:25:39|0.024617
02:25:41|0.024617
02:25:42|0.024617
02:25:43|0.024617
02:25:44|0.024618
02:25:45|0.024628
02:25:46|0.024628
02:25:46|0.024628
02:25:48|0.024619
02:25:48|0.024619
02:25:50|0.024619
02:25:50|0.024619
02:25:52|0.024608
02:25:53|0.024608
02:25:53|0.024608
02:25:55|0.024608
02:25:56|0.024608
02:25:57|0.024608
02:25:57|0.024608
02:25:58|0.024608
02:25:59|0.024608
02:26:00|0.024608
02:26:02|0.024608
02:26:03|0.024608
02:26:03|0.024608
02:26:05|0.024612
02:26:05|0.024612
02:26:06|0.024612
02:26:08|0.024612
02:26:08|0.024612
02:26:09|0.024612
02:26:10|0.024609
02:26:11|0.024609
02:26:14|0.024609
02:26:15|0.024609
02:26:15|0.024609
02:26:17|0.024617
02:26:18|0.024617
02:26:19|0.024617
02:26:19|0.024617
02:26:21|0.024617
02:26:22|0.024617
02:26:23|0.024617
02:26:24|0.024617
02:26:25|0.024617
02:26:26|0.024633
02:26:27|0.024633
02:26:28|0.024638
02:26:29|0.024638
02:26:30|0.024638
02:26:31|0.024638
02:26:32|0.024638
02:26:33|0.024638
02:26:34|0.024638
02:26:37|0.024638
02:26:38|0.024627
02:26:39|0.024627
02:26:41|0.024631
02:26:42|0.024631
02:26:42|0.024631
02:26:44|0.024631
02:26:45|0.024631
02:26:46|0.024631
02:26:47|0.024631
02:26:48|0.024631
02:26:48|0.024631
02:26:49|0.024631
02:26:50|0.024631
02:26:52|0.024631
02:26:52|0.024631
02:26:54|0.024631
02:26:55|0.024631
02:26:56|0.024631
02:26:57|0.024631
02:26:58|0.024631
02:26:59|0.024631
02:27:00|0.02463
02:27:01|0.02463
02:27:02|0.02463
02:27:03|0.024642
02:27:04|0.024642
02:27:05|0.024638
02:27:06|0.024638
02:27:07|0.024637
02:27:08|0.024637
02:27:09|0.024637
02:27:10|0.024637
02:27:11|0.024637
02:27:13|0.024637
02:27:14|0.024637
02:27:15|0.024637
02:27:16|0.024637
02:27:17|0.024637
02:27:18|0.024637
02:27:19|0.024637
02:27:20|0.024637
02:27:21|0.024637
02:27:22|0.024627
02:27:23|0.024627
02:27:24|0.024627
02:27:25|0.024627
02:27:26|0.02464
02:27:27|0.02464
02:27:28|0.02464
02:27:30|0.02464
02:27:30|0.02464
02:27:32|0.02464
02:27:33|0.02464
02:27:33|0.02464
02:27:34|0.02464
02:27:36|0.02464
02:27:36|0.02464
02:27:37|0.02464
02:27:38|0.02464
02:27:39|0.02464
02:27:41|0.024631
02:27:41|0.024631
02:27:43|0.024632
02:27:43|0.024632
02:27:44|0.024632
02:27:45|0.024632
02:27:46|0.024638
02:27:48|0.024638
02:27:48|0.024638
02:27:50|0.024638
02:27:50|0.024638
02:27:51|0.024638
02:27:52|0.024638
02:27:53|0.024638
02:27:54|0.024638
02:27:55|0.024638
02:27:56|0.024638
02:27:57|0.024638
02:27:58|0.024638
02:27:59|0.024638
02:28:00|0.024638
02:28:02|0.024638
02:28:02|0.024638
02:28:04|0.024638
02:28:05|0.024638
02:28:05|0.024638
02:28:06|0.024638
02:28:07|0.024638
02:28:09|0.024638
02:28:09|0.024638
02:28:10|0.024638
02:28:11|0.024638
02:28:13|0.024638
02:28:14|0.024638
02:28:16|0.024638
02:28:17|0.024638
02:28:18|0.024638
02:28:19|0.024641
02:28:20|0.024641
02:28:21|0.024641
02:28:22|0.024641
02:28:23|0.024641
02:28:24|0.024641
02:28:25|0.024641
02:28:26|0.024641
02:28:27|0.024641
02:28:28|0.024641
02:28:29|0.024641
02:28:30|0.024641
02:28:31|0.024641
02:28:32|0.024641
02:28:33|0.02463
02:28:34|0.02463
02:28:35|0.02463
02:28:36|0.02463
02:28:37|0.02463
02:28:38|0.02463
02:28:39|0.02463
02:28:41|0.02463
02:28:41|0.02463
02:28:43|0.02463
02:28:43|0.02463
02:28:44|0.02463
02:28:46|0.02463
02:28:46|0.02463
02:28:48|0.02463
02:28:49|0.02463
02:28:50|0.02463
02:28:51|0.024626
02:28:52|0.024626
02:28:52|0.024626
02:28:53|0.024632
02:28:55|0.024632
02:28:55|0.024632
02:28:56|0.024632
02:28:58|0.024632
02:28:59|0.024632
02:28:59|0.024632
02:29:00|0.024632
02:29:02|0.024632
02:29:02|0.024632
02:29:04|0.024632
02:29:05|0.024633
02:29:06|0.024633
02:29:07|0.024632
02:29:08|0.024632
02:29:09|0.024632
02:29:09|0.024632
02:29:11|0.024632
02:29:12|0.024632
02:29:13|0.024632
02:29:13|0.024633
02:29:15|0.024631
02:29:16|0.024631
02:29:17|0.024628
02:29:17|0.024628
02:29:19|0.024628
02:29:20|0.024627
02:29:21|0.024627
02:29:23|0.024627
02:29:24|0.024627
02:29:25|0.024627
02:29:26|0.024627
02:29:27|0.024624
02:29:28|0.024624
02:29:29|0.024624
02:29:30|0.024624
02:29:31|0.024602
02:29:32|0.024602
02:29:33|0.024602
02:29:34|0.024602
02:29:35|0.0246
02:29:36|0.0246
02:29:37|0.024595
02:29:39|0.024588
02:29:40|0.024588
02:29:40|0.024588
02:29:41|0.024588
02:29:42|0.024588
02:29:43|0.024588
02:29:44|0.024588
02:29:45|0.024588
02:29:47|0.024588
02:29:47|0.024588
02:29:48|0.024588
02:29:49|0.024588
02:29:51|0.024588
02:29:51|0.024586
02:29:53|0.024586
02:29:54|0.024579
02:29:54|0.024579
02:29:56|0.024586
02:29:57|0.024586
02:29:58|0.024586
02:29:59|0.024586
02:30:00|0.024586
02:30:01|0.024586
02:30:02|0.024586
02:30:03|0.024586
02:30:04|0.024586
02:30:05|0.024581
02:30:06|0.024578
02:30:07|0.024578
02:30:08|0.024593
02:30:09|0.024593
02:30:10|0.024597
02:30:11|0.024597
02:30:12|0.024592
02:30:13|0.024592
02:30:14|0.024592
02:30:15|0.024583
02:30:16|0.024583
02:30:17|0.02458
02:30:18|0.02458
02:30:19|0.02458
02:30:20|0.024571
02:30:21|0.024571
02:30:22|0.024571
02:30:23|0.024571
02:30:24|0.024571
02:30:25|0.024571
02:30:26|0.024571
02:30:27|0.024571
02:30:28|0.024571
02:30:29|0.024577
02:30:30|0.024577
02:30:31|0.024577
02:30:33|0.024577
02:30:33|0.024577
02:30:34|0.024577
02:30:35|0.024577
02:30:36|0.024577
02:30:37|0.024577
02:30:39|0.024582
02:30:39|0.024592
02:30:40|0.024592
02:30:41|0.024592
02:30:42|0.024592
02:30:43|0.024592
02:30:48|0.024612
02:30:48|0.024607
02:30:50|0.024607
02:30:51|0.024606
02:30:51|0.024606
02:30:53|0.024606
02:30:53|0.024606
02:30:54|0.024606
02:30:55|0.024606
02:30:56|0.024618
02:30:57|0.024618
02:30:58|0.02461
02:31:00|0.024607
02:31:01|0.024601
02:31:01|0.024601
02:31:03|0.024601
02:31:04|0.024585
02:31:04|0.024577
02:31:06|0.024566
02:31:07|0.024566
02:31:07|0.024566
02:31:09|0.024566
02:31:09|0.024566
02:31:11|0.024566
02:31:11|0.024563
02:31:12|0.024556
02:31:13|0.024554
02:31:15|0.024554
02:31:16|0.02456
02:31:17|0.02456
02:31:18|0.02456
02:31:19|0.02456
02:31:20|0.02456
02:31:21|0.02456
02:31:22|0.02456
02:31:23|0.02456
02:31:24|0.02456
02:31:25|0.02456
02:31:27|0.02456
02:31:28|0.02456
02:31:29|0.02456
02:31:30|0.02456
02:31:31|0.024565
02:31:32|0.024558
02:31:32|0.024558
02:31:34|0.024558
02:31:34|0.02456
02:31:35|0.02456
02:31:37|0.02456
02:31:38|0.02456
02:31:39|0.02456
02:31:40|0.02456
02:31:41|0.02456
02:31:42|0.02456
02:31:43|0.02456
02:31:44|0.02456
02:31:45|0.02456
02:31:46|0.02457
02:31:47|0.024573
02:31:48|0.024573
02:31:49|0.024573
02:31:50|0.024573
02:31:51|0.024573
02:31:52|0.024573
02:31:53|0.024573
02:31:54|0.024573
02:31:56|0.024573
02:31:56|0.024573
02:31:57|0.024567
02:31:59|0.024567
02:31:59|0.024567
02:32:00|0.024567
02:32:01|0.024567
02:32:02|0.024567
02:32:03|0.024572
02:32:05|0.024572
02:32:05|0.024572
02:32:06|0.024569
02:32:08|0.024569
02:32:08|0.024564
02:32:09|0.024564
02:32:11|0.024563
02:32:12|0.024563
02:32:12|0.024563
02:32:13|0.024563
02:32:14|0.024563
02:32:15|0.024563
02:32:17|0.024563
02:32:18|0.024563
02:32:19|0.024563
02:32:21|0.024563
02:32:21|0.024553
02:32:23|0.024553
02:32:24|0.024553
02:32:25|0.024552
02:32:26|0.024552
02:32:27|0.024552
02:32:29|0.024552
02:32:30|0.024549
02:32:31|0.024549
02:32:31|0.024549
02:32:33|0.024549
02:32:33|0.024549
02:32:35|0.02454
02:32:35|0.02454
02:32:36|0.02454
02:32:37|0.02454
02:32:38|0.024538
02:32:40|0.024538
02:32:40|0.024538
02:32:41|0.024538
02:32:42|0.024538
02:32:43|0.02454
02:32:45|0.02454
02:32:45|0.02454
02:32:46|0.024537
02:32:47|0.024537
02:32:49|0.024537
02:32:50|0.024537
02:32:50|0.024533
02:32:51|0.024533
02:32:53|0.024533
02:32:54|0.024533
02:32:54|0.024533
02:32:56|0.024533
02:32:56|0.024528
02:32:57|0.024525
02:32:59|0.024525
02:33:00|0.024501
02:33:00|0.024497
02:33:01|0.024497
02:33:03|0.024497
02:33:03|0.024497
02:33:04|0.024497
02:33:05|0.024497
02:33:06|0.024497
02:33:07|0.024497
02:33:08|0.024499
02:33:09|0.024515
02:33:10|0.024515
02:33:12|0.024515
02:33:12|0.024514
02:33:13|0.024504
02:33:14|0.024504
02:33:16|0.024509
02:33:16|0.024509
02:33:18|0.024509
02:33:20|0.024509
02:33:21|0.024509
02:33:23|0.024509
02:33:24|0.024509
02:33:25|0.024509
02:33:27|0.024509
02:33:27|0.024514
02:33:29|0.024514
02:33:29|0.024524
02:33:30|0.024524
02:33:31|0.024524
02:33:32|0.024524
02:33:34|0.024524
02:33:34|0.024524
02:33:35|0.024524
02:33:37|0.024524
02:33:38|0.024524
02:33:38|0.024524
02:33:39|0.024524
02:33:41|0.024524
02:33:41|0.024529
02:33:42|0.024529
02:33:43|0.024529
02:33:44|0.024529
02:33:45|0.024529
02:33:47|0.024525
02:33:48|0.024525
02:33:48|0.024525
02:33:49|0.024525
02:33:51|0.024525
02:33:51|0.024525
02:33:52|0.024525
02:33:53|0.024525
02:33:55|0.024507
02:33:55|0.024499
02:33:56|0.024487
02:33:58|0.024487
02:33:58|0.024487
02:33:59|0.024487
02:34:00|0.024487
02:34:01|0.024487
02:34:03|0.024487
02:34:04|0.024487
02:34:05|0.024487
02:34:06|0.024512
02:34:08|0.024512
02:34:09|0.024512
02:34:10|0.024519
02:34:11|0.024519
02:34:12|0.024519
02:34:13|0.024519
02:34:14|0.024519
02:34:15|0.024507
02:34:16|0.024507
02:34:17|0.024507
02:34:18|0.024507
02:34:20|0.024507
02:34:21|0.024509
02:34:23|0.024509
02:34:23|0.024509
02:34:25|0.024509
02:34:26|0.024509
02:34:27|0.024509
02:34:28|0.024509
02:34:29|0.024509
02:34:31|0.024499
02:34:32|0.024499
02:34:33|0.024499
02:34:34|0.024499
02:34:35|0.024499
02:34:37|0.024499
02:34:37|0.024499
02:34:38|0.024519
02:34:39|0.024519
02:34:40|0.024519
02:34:41|0.024519
02:34:43|0.024519
02:34:43|0.024519
02:34:44|0.024519
02:34:46|0.024519
02:34:47|0.024519
02:34:47|0.024519
02:34:48|0.024519
02:34:49|0.024519
02:34:51|0.024519
02:34:52|0.024505
02:34:52|0.024505
02:34:53|0.024505
02:34:55|0.024505
02:34:56|0.024499
02:34:56|0.024499
02:34:57|0.024499
02:34:58|0.024491
02:35:00|0.024491
02:35:01|0.024491
02:35:01|0.024491
02:35:02|0.024491
02:35:03|0.024491
02:35:04|0.024491
02:35:05|0.024491
02:35:06|0.0245
02:35:07|0.0245
02:35:09|0.024447
02:35:10|0.024471
02:35:10|0.02448
02:35:12|0.02448
02:35:12|0.02448
02:35:13|0.024487
02:35:14|0.024487
02:35:16|0.024487
02:35:16|0.024491
02:35:18|0.024491
02:35:18|0.024491
02:35:19|0.024491
02:35:21|0.024426
02:35:23|0.024442
02:35:24|0.024442
02:35:25|0.024443
02:35:26|0.024443
02:35:27|0.02444
02:35:29|0.02444
02:35:30|0.024438
02:35:31|0.024449
02:35:32|0.024449
02:35:33|0.024449
02:35:34|0.024449
02:35:35|0.024442
02:35:36|0.024442
02:35:37|0.024449
02:35:38|0.024449
02:35:39|0.024449
02:35:39|0.024449
02:35:41|0.024449
02:35:41|0.024449
02:35:42|0.024452
02:35:44|0.024452
02:35:44|0.024452
02:35:46|0.024452
02:35:46|0.024452
02:35:48|0.024452
02:35:48|0.024452
02:35:49|0.024452
02:35:51|0.024451
02:35:52|0.024451
02:35:53|0.024451
02:35:54|0.024452
02:35:55|0.024452
02:35:56|0.024452
02:35:57|0.024452
02:35:58|0.024452
02:35:59|0.024452
02:36:00|0.024452
02:36:02|0.024452
02:36:04|0.024448
02:36:04|0.024448
02:36:05|0.024446
02:36:07|0.024446
02:36:08|0.024435
02:36:09|0.024435
02:36:10|0.024432
02:36:11|0.024432
02:36:12|0.024432
02:36:13|0.024441
02:36:14|0.024441
02:36:15|0.024441
02:36:16|0.024441
02:36:17|0.024441
02:36:18|0.024433
02:36:19|0.024395
02:36:20|0.02437
02:36:22|0.02436
02:36:22|0.024377
02:36:24|0.024377
02:36:25|0.02419
02:36:27|0.024275
02:36:28|0.02424
02:36:29|0.024267
02:36:30|0.024255
02:36:31|0.02426
02:36:32|0.024267
02:36:33|0.024184
02:36:34|0.024198
02:36:35|0.0242
02:36:36|0.024267
02:36:37|0.024281
02:36:38|0.024277
02:36:39|0.024279
02:36:40|0.024264
02:36:41|0.024269
02:36:42|0.024285
02:36:44|0.024279
02:36:45|0.024278
02:36:45|0.024289
02:36:47|0.024286
02:36:48|0.02418
02:36:48|0.024187
02:36:49|0.024198
02:36:50|0.024205
02:36:51|0.024212
02:36:52|0.02418
02:36:53|0.024192
02:36:55|0.024193
02:36:55|0.024197
02:36:56|0.024237
02:36:58|0.024222
02:36:58|0.024225
02:36:59|0.024233
02:37:00|0.024223
02:37:01|0.02419
02:37:03|0.02419
02:37:03|0.024185
02:37:05|0.024186
02:37:05|0.024087
02:37:07|0.024102
02:37:08|0.024095
02:37:08|0.024115
02:37:10|0.024114
02:37:10|0.024112
02:37:12|0.024101
02:37:13|0.024107
02:37:14|0.024107
02:37:14|0.02413
02:37:16|0.02413
02:37:17|0.024129
02:37:17|0.02413
02:37:19|0.024129
02:37:20|0.024133
02:37:21|0.024142
02:37:22|0.024143
02:37:23|0.024143
02:37:25|0.024136
02:37:26|0.024131
02:37:27|0.024118
02:37:28|0.024116
02:37:29|0.024107
02:37:30|0.024099
02:37:31|0.024096
02:37:32|0.024092
02:37:33|0.024086
02:37:34|0.024092
02:37:35|0.024095
02:37:36|0.024111
02:37:37|0.024112
02:37:38|0.024127
02:37:39|0.024101
02:37:40|0.024106
02:37:41|0.0241
02:37:42|0.024099
02:37:43|0.024105
02:37:45|0.024106
02:37:45|0.024106
02:37:47|0.024118
02:37:47|0.024118
02:37:49|0.024113
02:37:50|0.024124
02:37:50|0.024122
02:37:51|0.024132
02:37:53|0.024117
02:37:53|0.024117
02:37:54|0.024117
02:37:56|0.024118
02:37:56|0.024122
02:37:57|0.024126
02:37:58|0.024126
02:38:00|0.024126
02:38:00|0.024126
02:38:01|0.024104
02:38:03|0.024104
02:38:04|0.024109
02:38:04|0.024109
02:38:06|0.024109
02:38:07|0.024124
02:38:07|0.024124
02:38:08|0.024126
02:38:09|0.024126
02:38:10|0.024126
02:38:11|0.024123
02:38:12|0.024119
02:38:14|0.024103
02:38:14|0.024103
02:38:15|0.024103
02:38:16|0.0241
02:38:17|0.024101
02:38:18|0.024114
02:38:20|0.024095
02:38:21|0.024095
02:38:21|0.024106
02:38:22|0.02412
02:38:25|0.02412
02:38:25|0.024112
02:38:27|0.024112
02:38:28|0.024124
02:38:29|0.024117
02:38:30|0.024104
02:38:32|0.024104
02:38:33|0.024115
02:38:33|0.024115
02:38:35|0.024115
02:38:35|0.024111
02:38:37|0.024112
02:38:37|0.024111
02:38:39|0.024102
02:38:40|0.024102
02:38:41|0.024103
02:38:42|0.024107
02:38:43|0.024107
02:38:44|0.024107
02:38:45|0.024107
02:38:46|0.024107
02:38:47|0.024105
02:38:48|0.024105
02:38:48|0.024105
02:38:50|0.024105
02:38:51|0.024073
02:38:52|0.024057
02:38:53|0.024055
02:38:54|0.024075
02:38:55|0.024071
02:38:56|0.02408
02:38:57|0.02408
02:38:58|0.02408
02:38:59|0.02408
02:39:00|0.024073
02:39:01|0.024073
02:39:02|0.02407
02:39:03|0.024065
02:39:04|0.024065
02:39:05|0.024064
02:39:06|0.024067
02:39:07|0.024081
02:39:08|0.024081
02:39:09|0.024094
02:39:11|0.024094
02:39:12|0.02408
02:39:12|0.024084
02:39:14|0.024084
02:39:15|0.024079
02:39:15|0.024079
02:39:16|0.024075
02:39:17|0.024071
02:39:18|0.024071
02:39:20|0.024064
02:39:21|0.024069
02:39:21|0.024065
02:39:22|0.024057
02:39:23|0.024062
02:39:25|0.024067
02:39:26|0.024078
02:39:28|0.024078
02:39:29|0.024059
02:39:29|0.024058
02:39:31|0.024055
02:39:31|0.024044
02:39:33|0.024039
02:39:33|0.024031
02:39:35|0.024029
02:39:35|0.024029
02:39:37|0.024056
02:39:38|0.02405
02:39:39|0.024053
02:39:40|0.024054
02:39:41|0.024053
02:39:42|0.024052
02:39:43|0.024052
02:39:44|0.024065
02:39:45|0.024065
02:39:46|0.02407
02:39:47|0.02407
02:39:48|0.02407
02:39:50|0.024067
02:39:51|0.024049
02:39:51|0.024043
02:39:52|0.024037
02:39:53|0.024033
02:39:55|0.02404
02:39:55|0.024034
02:39:56|0.024041
02:39:57|0.024043
02:39:58|0.024043
02:39:59|0.024055
02:40:00|0.024047
02:40:01|0.024047
02:40:02|0.024047
02:40:04|0.024048
02:40:04|0.024065
02:40:06|0.024065
02:40:07|0.024068
02:40:08|0.024068
02:40:09|0.024057
02:40:10|0.024067
02:40:10|0.024079
02:40:12|0.024096
02:40:13|0.024096
02:40:13|0.0241
02:40:15|0.024095
02:40:15|0.024105
02:40:17|0.024104
02:40:18|0.024106
02:40:19|0.024106
02:40:20|0.024122
02:40:21|0.024114
02:40:21|0.024114
02:40:23|0.024129
02:40:24|0.024129
02:40:26|0.024124
02:40:26|0.024124
02:40:27|0.024128
02:40:28|0.024129
02:40:30|0.024138
02:40:31|0.024119
02:40:32|0.024147
02:40:32|0.024147
02:40:33|0.024129
02:40:35|0.024135
02:40:35|0.02414
02:40:36|0.02414
02:40:38|0.02414
02:40:39|0.024124
02:40:39|0.02414
02:40:40|0.02414
02:40:41|0.024141
02:40:43|0.024139
02:40:43|0.024138
02:40:45|0.024138
02:40:45|0.024138
02:40:47|0.024143
02:40:48|0.024143
02:40:48|0.024143
02:40:49|0.02414
02:40:50|0.02414
02:40:52|0.02414
02:40:53|0.024137
02:40:53|0.024143
02:40:55|0.024131
02:40:55|0.02412
02:40:56|0.02412
02:40:57|0.024122
02:40:59|0.024122
02:40:59|0.024122
02:41:00|0.024137
02:41:01|0.024137
02:41:03|0.024138
02:41:03|0.02415
02:41:04|0.02415
02:41:05|0.02415
02:41:06|0.024147
02:41:08|0.024148
02:41:09|0.024161
02:41:10|0.024162
02:41:11|0.024171
02:41:12|0.024167
02:41:13|0.024161
02:41:14|0.024165
02:41:15|0.024165
02:41:16|0.024165
02:41:17|0.024165
02:41:18|0.024159
02:41:19|0.024159
02:41:20|0.02416
02:41:21|0.02416
02:41:22|0.02416
02:41:23|0.024163
02:41:24|0.024163
02:41:25|0.024163
02:41:27|0.024163
02:41:28|0.02416
02:41:28|0.02416
02:41:30|0.02416
02:41:31|0.024155
02:41:32|0.024149
02:41:33|0.024152
02:41:34|0.024152
02:41:35|0.02415
02:41:36|0.02415
02:41:37|0.024134
02:41:38|0.024134
02:41:39|0.024131
02:41:40|0.024133
02:41:41|0.024133
02:41:42|0.024141
02:41:43|0.02414
02:41:44|0.024133
02:41:45|0.024133
02:41:46|0.024128
02:41:47|0.024127
02:41:48|0.024126
02:41:49|0.024134
02:41:50|0.024133
02:41:51|0.024139
02:41:52|0.024137
02:41:53|0.024134
02:41:54|0.024135
02:41:55|0.024141
02:41:56|0.024138
02:41:57|0.024134
02:41:58|0.024134
02:41:59|0.024134
02:42:00|0.024134
02:42:01|0.024109
02:42:02|0.024108
02:42:04|0.024105
02:42:04|0.024099
02:42:06|0.024097
02:42:06|0.02408
02:42:08|0.024084
02:42:08|0.024091
02:42:10|0.024102
02:42:10|0.024102
02:42:11|0.024105
02:42:13|0.024105
02:42:13|0.024097
02:42:14|0.024089
02:42:15|0.024089
02:42:17|0.024096
02:42:17|0.024096
02:42:18|0.024096
02:42:19|0.0241
02:42:20|0.024099
02:42:21|0.024099
02:42:22|0.024091
02:42:23|0.024093
02:42:24|0.024093
02:42:25|0.0241
02:42:27|0.024111
02:42:28|0.02411
02:42:29|0.02411
02:42:31|0.024105
02:42:31|0.024105
02:42:32|0.024111
02:42:34|0.024111
02:42:35|0.024131
02:42:36|0.024127
02:42:37|0.024127
02:42:38|0.024132
02:42:39|0.024129
02:42:41|0.024125
02:42:41|0.024124
02:42:42|0.024124
02:42:43|0.024123
02:42:44|0.024121
02:42:45|0.024119
02:42:47|0.024119
02:42:47|0.024119
02:42:48|0.024119
02:42:49|0.024119
02:42:51|0.02412
02:42:52|0.02412
02:42:53|0.02412
02:42:53|0.02412
02:42:54|0.024125
02:42:55|0.024126
02:42:56|0.024128
02:42:57|0.024132
02:42:58|0.024132
02:42:59|0.024132
02:43:00|0.024132
02:43:02|0.024132
02:43:03|0.024132
02:43:03|0.024127
02:43:05|0.024116
02:43:06|0.024111
02:43:07|0.024111
02:43:08|0.024107
02:43:09|0.024103
02:43:10|0.024102
02:43:11|0.024088
02:43:12|0.024088
02:43:13|0.024088
02:43:14|0.024078
02:43:14|0.024078
02:43:16|0.024075
02:43:17|0.024085
02:43:17|0.024085
02:43:19|0.024085
02:43:19|0.024089
02:43:21|0.024089
02:43:22|0.024091
02:43:23|0.024091
02:43:24|0.024089
02:43:25|0.024089
02:43:26|0.024089
02:43:27|0.024094
02:43:29|0.024091
02:43:31|0.024091
02:43:32|0.024092
02:43:33|0.024091
02:43:34|0.024087
02:43:34|0.024085
02:43:37|0.024089
02:43:38|0.024089
02:43:39|0.024089
02:43:40|0.024089
02:43:40|0.024094
02:43:42|0.024094
02:43:42|0.0241
02:43:43|0.0241
02:43:44|0.0241
02:43:45|0.024095
02:43:46|0.024095
02:43:47|0.024095
02:43:49|0.024095
02:43:50|0.024093
02:43:50|0.024093
02:43:51|0.024108
02:43:52|0.024108
02:43:53|0.024117
02:43:55|0.024107
02:43:56|0.024109
02:43:56|0.024109
02:43:58|0.024109
02:43:59|0.024109
02:44:00|0.024109
02:44:00|0.024109
02:44:01|0.024121
02:44:02|0.024121
02:44:04|0.024121
02:44:05|0.024125
02:44:05|0.024123
02:44:07|0.024123
02:44:07|0.024123
02:44:09|0.024123
02:44:09|0.024128
02:44:11|0.024128
02:44:12|0.024128
02:44:13|0.024126
02:44:13|0.024126
02:44:15|0.024127
02:44:15|0.024115
02:44:17|0.024126
02:44:18|0.024126
02:44:19|0.024119
02:44:20|0.024116
02:44:20|0.024116
02:44:21|0.024116
02:44:23|0.024105
02:44:24|0.024105
02:44:25|0.024105
02:44:26|0.024115
02:44:27|0.024115
02:44:27|0.024122
02:44:29|0.024122
02:44:30|0.024121
02:44:32|0.024126
02:44:32|0.024121
02:44:33|0.024121
02:44:35|0.024126
02:44:36|0.024127
02:44:36|0.024127
02:44:37|0.024136
02:44:38|0.024136
02:44:39|0.024141
02:44:41|0.024144
02:44:41|0.024144
02:44:42|0.024144
02:44:43|0.024144
02:44:45|0.024144
02:44:45|0.024137
02:44:46|0.024136
02:44:48|0.024136
02:44:49|0.024136
02:44:49|0.024136
02:44:50|0.024125
02:44:51|0.024125
02:44:52|0.024116
02:44:54|0.024105
02:44:54|0.024106
02:44:56|0.024106
02:44:57|0.024105
02:44:57|0.024118
02:44:59|0.024118
02:45:00|0.024083
02:45:00|0.02409
02:45:01|0.02409
02:45:03|0.02409
02:45:04|0.02409
02:45:04|0.02409
02:45:06|0.024091
02:45:07|0.024101
02:45:08|0.024101
02:45:08|0.024102
02:45:09|0.024102
02:45:10|0.024102
02:45:11|0.024098
02:45:12|0.024087
02:45:13|0.024086
02:45:14|0.024086
02:45:15|0.024086
02:45:17|0.024086
02:45:17|0.024094
02:45:19|0.02409
02:45:19|0.024084
02:45:20|0.024084
02:45:21|0.024077
02:45:22|0.024075
02:45:23|0.024077
02:45:24|0.024086
02:45:26|0.024086
02:45:26|0.024065
02:45:27|0.024056
02:45:29|0.024055
02:45:29|0.024056
02:45:31|0.024056
02:45:32|0.024047
02:45:32|0.024046
02:45:34|0.024033
02:45:35|0.024036
02:45:36|0.02403
02:45:38|0.024026
02:45:38|0.024023
02:45:40|0.024024
02:45:40|0.02402
02:45:41|0.024033
02:45:43|0.024046
02:45:44|0.024046
02:45:44|0.024055
02:45:45|0.024053
02:45:46|0.024053
02:45:47|0.024055
02:45:48|0.024056
02:45:50|0.024056
02:45:51|0.024056
02:45:51|0.024056
02:45:53|0.024056
02:45:53|0.024059
02:45:54|0.024054
02:45:56|0.024051
02:45:57|0.024051
02:45:57|0.024051
02:45:58|0.024058
02:45:59|0.02405
02:46:01|0.02405
02:46:01|0.02405
02:46:02|0.024053
02:46:03|0.024053
02:46:05|0.024047
02:46:06|0.024047
02:46:06|0.024047
02:46:07|0.024039
02:46:08|0.024039
02:46:09|0.024025
02:46:11|0.024025
02:46:11|0.024013
02:46:12|0.024013
02:46:13|0.024011
02:46:15|0.024002
02:46:15|0.023995
02:46:16|0.023953
02:46:17|0.023968
02:46:19|0.023985
02:46:20|0.023988
02:46:21|0.023989
02:46:21|0.023994
02:46:22|0.023991
02:46:23|0.023996
02:46:24|0.023995
02:46:26|0.02401
02:46:26|0.02401
02:46:28|0.02401
02:46:28|0.023958
02:46:30|0.02396
02:46:32|0.023963
02:46:33|0.023953
02:46:33|0.023955
02:46:35|0.023948
02:46:36|0.023956
02:46:37|0.02396
02:46:38|0.023957
02:46:38|0.023954
02:46:40|0.023946
02:46:41|0.023939
02:46:42|0.02393
02:46:43|0.023938
02:46:44|0.023935
02:46:44|0.023941
02:46:46|0.023936
02:46:47|0.023969
02:46:47|0.023958
02:46:49|0.023971
02:46:50|0.023969
02:46:51|0.023957
02:46:52|0.023957
02:46:53|0.023961
02:46:54|0.023956
02:46:55|0.02397
02:46:56|0.023967
02:46:58|0.023967
02:46:59|0.023973
02:47:00|0.023972
02:47:00|0.023971
02:47:01|0.023971
02:47:02|0.02397
02:47:03|0.023997
02:47:05|0.023991
02:47:05|0.023968
02:47:06|0.023964
02:47:07|0.023975
02:47:08|0.023976
02:47:10|0.023993
02:47:10|0.023997
02:47:11|0.023996
02:47:12|0.023996
02:47:14|0.023993
02:47:14|0.023968
02:47:15|0.023964
02:47:17|0.023967
02:47:17|0.023967
02:47:19|0.023972
02:47:19|0.023968
02:47:20|0.023975
02:47:21|0.023984
02:47:22|0.02397
02:47:23|0.023942
02:47:24|0.023937
02:47:26|0.023937
02:47:26|0.023938
02:47:28|0.023938
02:47:28|0.023955
02:47:30|0.023945
02:47:31|0.023935
02:47:32|0.023935
02:47:34|0.023934
02:47:35|0.023926
02:47:36|0.023914
02:47:37|0.023912
02:47:38|0.023912
02:47:39|0.02392
02:47:39|0.02392
02:47:41|0.02392
02:47:42|0.02392
02:47:43|0.023897
02:47:45|0.023891
02:47:46|0.023902
02:47:47|0.023902
02:47:48|0.02392
02:47:49|0.023928
02:47:49|0.023918
02:47:51|0.023919
02:47:52|0.023925
02:47:53|0.023925
02:47:53|0.023921
02:47:55|0.023923
02:47:56|0.023929
02:47:57|0.023931
02:47:58|0.02394
02:47:59|0.02394
02:48:00|0.023933
02:48:00|0.023933
02:48:02|0.023933
02:48:03|0.023942
02:48:04|0.023942
02:48:05|0.023956
02:48:06|0.02395
02:48:07|0.023952
02:48:08|0.023958
02:48:09|0.02396
02:48:10|0.02396
02:48:11|0.023964
02:48:13|0.023961
02:48:13|0.023961
02:48:14|0.023968
02:48:15|0.023968
02:48:16|0.023968
02:48:18|0.023968
02:48:18|0.023964
02:48:19|0.023976
02:48:21|0.023951
02:48:21|0.023945
02:48:22|0.023935
02:48:23|0.023941
02:48:25|0.023956
02:48:26|0.023956
02:48:27|0.023933
02:48:27|0.023933
02:48:28|0.023933
02:48:30|0.023934
02:48:31|0.023934
02:48:31|0.023931
02:48:32|0.023927
02:48:34|0.023922
02:48:35|0.023929
02:48:37|0.023925
02:48:37|0.023924
02:48:38|0.023924
02:48:39|0.02393
02:48:40|0.023946
02:48:42|0.023937
02:48:43|0.02393
02:48:44|0.023932
02:48:45|0.023939
02:48:46|0.023949
02:48:47|0.023939
02:48:48|0.023939
02:48:49|0.023939
02:48:50|0.023947
02:48:51|0.023948
02:48:52|0.023949
02:48:53|0.023956
02:48:54|0.023956
02:48:55|0.023956
02:48:57|0.023952
02:48:57|0.023944
02:48:59|0.023934
02:49:00|0.023932
02:49:00|0.023939
02:49:02|0.023925
02:49:02|0.023925
02:49:04|0.023925
02:49:05|0.02392
02:49:05|0.023919
02:49:07|0.023913
02:49:08|0.023912
02:49:09|0.023912
02:49:10|0.023912
02:49:11|0.023922
02:49:12|0.023902
02:49:13|0.023902
02:49:14|0.023902
02:49:15|0.02391
02:49:16|0.023901
02:49:17|0.023915
02:49:18|0.023921
02:49:19|0.023921
02:49:20|0.023917
02:49:21|0.023902
02:49:22|0.023899
02:49:23|0.023896
02:49:24|0.023869
02:49:25|0.023868
02:49:26|0.023864
02:49:27|0.023857
02:49:28|0.023866
02:49:29|0.023858
02:49:30|0.023865
02:49:31|0.023859
02:49:32|0.023841
02:49:33|0.023841
02:49:35|0.023844
02:49:36|0.023851
02:49:37|0.023848
02:49:38|0.023856
02:49:39|0.023875
02:49:40|0.02388
02:49:41|0.023889
02:49:42|0.023896
02:49:43|0.023907
02:49:44|0.023917
02:49:45|0.023919
02:49:46|0.023905
02:49:47|0.023921
02:49:48|0.023918
02:49:49|0.023918
02:49:50|0.023914
02:49:51|0.023914
02:49:52|0.023905
02:49:53|0.023898
02:49:54|0.023892
02:49:55|0.023901
02:49:56|0.023917
02:49:57|0.02391
02:49:58|0.023893
02:49:59|0.023897
02:50:00|0.023877
02:50:01|0.023882
02:50:03|0.023899
02:50:04|0.023911
02:50:04|0.023909
02:50:06|0.023909
02:50:07|0.023916
02:50:07|0.023917
02:50:08|0.023917
02:50:10|0.023925
02:50:10|0.023922
02:50:12|0.02393
02:50:13|0.02393
02:50:14|0.02393
02:50:15|0.02393
02:50:15|0.02393
02:50:17|0.023937
02:50:17|0.023942
02:50:19|0.023951
02:50:20|0.023958
02:50:21|0.023946
02:50:22|0.023946
02:50:22|0.023942
02:50:24|0.023942
02:50:24|0.023942
02:50:26|0.023936
02:50:27|0.023918
02:50:28|0.023916
02:50:29|0.023923
02:50:30|0.023914
02:50:31|0.023914
02:50:32|0.023928
02:50:33|0.023928
02:50:34|0.023921
02:50:36|0.023921
02:50:37|0.023921
02:50:38|0.023914
02:50:39|0.023915
02:50:40|0.023922
02:50:41|0.023922
02:50:42|0.023922
02:50:43|0.02392
02:50:44|0.02392
02:50:46|0.02392
02:50:46|0.02392
02:50:47|0.02392
02:50:48|0.023929
02:50:49|0.023929
02:50:51|0.023929
02:50:52|0.023939
02:50:52|0.023939
02:50:54|0.023931
02:50:54|0.023931
02:50:55|0.023932
02:50:56|0.023931
02:50:58|0.023914
02:50:58|0.023931
02:50:59|0.02393
02:51:01|0.023929
02:51:02|0.023948
02:51:03|0.023952
02:51:03|0.023965
02:51:04|0.023954
02:51:05|0.023952
02:51:06|0.023955
02:51:07|0.023945
02:51:09|0.023946
02:51:10|0.023971
02:51:10|0.023948
02:51:12|0.023949
02:51:12|0.023949
02:51:14|0.023962
02:51:14|0.023965
02:51:15|0.023965
02:51:17|0.023965
02:51:17|0.023983
02:51:19|0.023983
02:51:19|0.023983
02:51:21|0.023949
02:51:22|0.023954
02:51:23|0.023969
02:51:24|0.023959
02:51:25|0.023959
02:51:26|0.023959
02:51:27|0.023959
02:51:27|0.023954
02:51:29|0.023954
02:51:29|0.023953
02:51:31|0.023953
02:51:31|0.023952
02:51:33|0.023952
02:51:33|0.023953
02:51:35|0.023953
02:51:36|0.02395
02:51:37|0.02395
02:51:38|0.02395
02:51:39|0.02395
02:51:40|0.02395
02:51:41|0.023945
02:51:42|0.023941
02:51:44|0.023926
02:51:45|0.023926
02:51:46|0.023922
02:51:48|0.023922
02:51:48|0.023922
02:51:50|0.023911
02:51:51|0.023911
02:51:52|0.023916
02:51:53|0.023916
02:51:54|0.023914
02:51:55|0.023914
02:51:57|0.023914
02:51:57|0.0239
02:51:58|0.023902
02:51:59|0.023903
02:52:00|0.023903
02:52:01|0.023916
02:52:02|0.023915
02:52:04|0.023916
02:52:05|0.023924
02:52:05|0.023924
02:52:07|0.023924
02:52:09|0.023924
02:52:10|0.023924
02:52:10|0.023924
02:52:11|0.023924
02:52:13|0.023924
02:52:13|0.0239
02:52:14|0.0239
02:52:15|0.023904
02:52:17|0.023909
02:52:18|0.023911
02:52:18|0.023911
02:52:19|0.023919
02:52:21|0.023909
02:52:21|0.023906
02:52:22|0.023903
02:52:24|0.023895
02:52:24|0.023895
02:52:25|0.02389
02:52:26|0.023901
02:52:28|0.023901
02:52:29|0.023901
02:52:29|0.023901
02:52:31|0.023901
02:52:32|0.023909
02:52:33|0.023898
02:52:34|0.023898
02:52:35|0.023898
02:52:36|0.023898
02:52:38|0.023898
02:52:39|0.023898
02:52:40|0.023908
02:52:41|0.023908
02:52:42|0.023911
02:52:43|0.023911
02:52:44|0.023911
02:52:46|0.023901
02:52:47|0.023899
02:52:48|0.023902
02:52:49|0.0239
02:52:49|0.0239
02:52:51|0.023914
02:52:52|0.023914
02:52:53|0.023922
02:52:53|0.023922
02:52:54|0.023922
02:52:55|0.023922
02:52:56|0.023928
02:52:57|0.023928
02:52:58|0.023926
02:53:00|0.023926
02:53:00|0.023926
02:53:02|0.023926
02:53:03|0.023926
02:53:03|0.023934
02:53:04|0.023935
02:53:05|0.023942
02:53:07|0.023937
02:53:07|0.023938
02:53:09|0.023938
02:53:10|0.023935
02:53:11|0.023935
02:53:13|0.023935
02:53:13|0.023921
02:53:14|0.023921
02:53:15|0.023921
02:53:16|0.023918
02:53:18|0.023918
02:53:18|0.023918
02:53:19|0.023918
02:53:20|0.023914
02:53:21|0.023904
02:53:23|0.023897
02:53:23|0.023896
02:53:24|0.023897
02:53:25|0.023913
02:53:26|0.023911
02:53:28|0.023906
02:53:28|0.023906
02:53:29|0.023918
02:53:31|0.023917
02:53:32|0.023918
02:53:33|0.023918
02:53:34|0.023912
02:53:35|0.023908
02:53:36|0.023908
02:53:37|0.023908
02:53:38|0.023917
02:53:40|0.023911
02:53:41|0.023913
02:53:42|0.023917
02:53:43|0.023917
02:53:43|0.023917
02:53:45|0.023917
02:53:46|0.023917
02:53:48|0.023918
02:53:48|0.023932
02:53:49|0.023934
02:53:50|0.023932
02:53:52|0.023928
02:53:52|0.023928
02:53:53|0.023941
02:53:54|0.023941
02:53:55|0.023941
02:53:57|0.023941
02:53:57|0.023937
02:53:59|0.023937
02:53:59|0.023937
02:54:01|0.023937
02:54:02|0.02395
02:54:03|0.023948
02:54:03|0.023948
02:54:04|0.023943
02:54:05|0.023943
02:54:07|0.023943
02:54:08|0.023943
02:54:09|0.023943
02:54:10|0.023958
02:54:10|0.023958
02:54:11|0.023958
02:54:12|0.023967
02:54:13|0.023967
02:54:15|0.023967
02:54:16|0.023976
02:54:17|0.023981
02:54:18|0.023986
02:54:19|0.023985
02:54:20|0.02399
02:54:21|0.02399
02:54:22|0.02399
02:54:23|0.023987
02:54:24|0.023987
02:54:25|0.02399
02:54:26|0.02401
02:54:27|0.02401
02:54:28|0.02401
02:54:29|0.023994
02:54:30|0.023994
02:54:31|0.023994
02:54:32|0.023989
02:54:34|0.02398
02:54:34|0.02398
02:54:36|0.023984
02:54:36|0.023984
02:54:37|0.023984
02:54:39|0.023981
02:54:40|0.023981
02:54:41|0.023981
02:54:43|0.023981
02:54:44|0.023978
02:54:45|0.023978
02:54:46|0.023978
02:54:47|0.023978
02:54:48|0.023978
02:54:49|0.023972
02:54:51|0.023972
02:54:51|0.023975
02:54:52|0.023975
02:54:54|0.023975
02:54:54|0.023975
02:54:56|0.023975
02:54:56|0.023986
02:54:57|0.023986
02:54:59|0.023986
02:55:00|0.023986
02:55:00|0.023986
02:55:01|0.023986
02:55:03|0.023986
02:55:03|0.023986
02:55:04|0.023986
02:55:05|0.02398
02:55:07|0.02397
02:55:07|0.02397
02:55:09|0.023971
02:55:10|0.023971
02:55:10|0.023971
02:55:11|0.023994
02:55:12|0.023994
02:55:13|0.023994
02:55:14|0.023994
02:55:16|0.023994
02:55:16|0.023994
02:55:18|0.023981
02:55:18|0.023986
02:55:19|0.023986
02:55:20|0.023986
02:55:21|0.023986
02:55:22|0.023986
02:55:23|0.023986
02:55:24|0.023986
02:55:26|0.023986
02:55:27|0.023986
02:55:27|0.023989
02:55:28|0.023998
02:55:30|0.023998
02:55:31|0.024001
02:55:31|0.024001
02:55:32|0.024002
02:55:33|0.024002
02:55:34|0.024009
02:55:35|0.024009
02:55:37|0.024006
02:55:37|0.024011
02:55:38|0.024011
02:55:40|0.024016
02:55:42|0.02403
02:55:43|0.024035
02:55:45|0.02404
02:55:45|0.02404
02:55:47|0.024039
02:55:47|0.024039
02:55:49|0.024033
02:55:50|0.024033
02:55:51|0.024027
02:55:52|0.02402
02:55:53|0.024016
02:55:54|0.024016
02:55:55|0.024016
02:55:56|0.024015
02:55:57|0.024015
02:55:58|0.024015
02:55:59|0.024015
02:56:00|0.024015
02:56:01|0.024015
02:56:02|0.024008
02:56:03|0.024008
02:56:04|0.024011
02:56:05|0.024011
02:56:06|0.024011
02:56:07|0.024011
02:56:09|0.024009
02:56:09|0.024015
02:56:10|0.024015
02:56:12|0.024038
02:56:12|0.024025
02:56:13|0.024023
02:56:14|0.024023
02:56:15|0.024014
02:56:16|0.024014
02:56:17|0.024012
02:56:18|0.024012
02:56:20|0.024011
02:56:21|0.024011
02:56:22|0.024011
02:56:23|0.024011
02:56:23|0.024008
02:56:25|0.024005
02:56:26|0.024014
02:56:26|0.024013
02:56:28|0.024008
02:56:28|0.024013
02:56:29|0.024013
02:56:31|0.024013
02:56:32|0.024012
02:56:33|0.024012
02:56:33|0.024015
02:56:34|0.024015
02:56:35|0.024015
02:56:37|0.024015
02:56:38|0.024015
02:56:38|0.024007
02:56:40|0.024005
02:56:41|0.024005
02:56:43|0.024005
02:56:43|0.024005
02:56:45|0.024006
02:56:45|0.024006
02:56:46|0.024006
02:56:48|0.024006
02:56:49|0.024006
02:56:51|0.024006
02:56:52|0.024006
02:56:53|0.024005
02:56:54|0.024005
02:56:55|0.024005
02:56:56|0.024005
02:56:56|0.024011
02:56:59|0.024011
02:56:59|0.024012
02:57:01|0.024012
02:57:01|0.024015
02:57:03|0.02401
02:57:03|0.02401
02:57:05|0.024014
02:57:06|0.023997
02:57:07|0.023997
02:57:08|0.023997
02:57:09|0.024012
02:57:10|0.02401
02:57:11|0.02401
02:57:12|0.023993
02:57:13|0.023993
02:57:14|0.023993
02:57:15|0.023993
02:57:16|0.023991
02:57:17|0.023993
02:57:19|0.023993
02:57:19|0.023993
02:57:21|0.023993
02:57:21|0.023993
02:57:22|0.023993
02:57:24|0.023993
02:57:24|0.023975
02:57:26|0.02398
02:57:27|0.02398
02:57:28|0.023969
02:57:29|0.023969
02:57:30|0.023969
02:57:31|0.023969
02:57:32|0.023969
02:57:33|0.023969
02:57:34|0.023969
02:57:35|0.023977
02:57:36|0.023977
02:57:37|0.023977
02:57:38|0.023977
02:57:39|0.023977
02:57:40|0.023975
02:57:41|0.023975
02:57:42|0.023975
02:57:43|0.023975
02:57:45|0.023975
02:57:45|0.02398
02:57:46|0.02398
02:57:48|0.02398
02:57:49|0.02398
02:57:50|0.02398
02:57:52|0.02398
02:57:53|0.023978
02:57:53|0.023987
02:57:54|0.023984
02:57:56|0.023984
02:57:57|0.023984
02:57:57|0.023988
02:57:59|0.023992
02:58:00|0.024013
02:58:00|0.024003
02:58:01|0.024003
02:58:03|0.024003
02:58:04|0.024003
02:58:05|0.024003
02:58:06|0.023999
02:58:07|0.023986
02:58:08|0.023986
02:58:09|0.023986
02:58:10|0.023986
02:58:11|0.023986
02:58:12|0.023996
02:58:13|0.023996
02:58:15|0.023996
02:58:15|0.023996
02:58:16|0.023996
02:58:17|0.023997
02:58:18|0.023985
02:58:20|0.023991
02:58:20|0.023991
02:58:21|0.024008
02:58:22|0.024008
02:58:24|0.023994
02:58:25|0.023994
02:58:26|0.024004
02:58:27|0.024004
02:58:28|0.024004
02:58:29|0.024004
02:58:30|0.024004
02:58:31|0.024004
02:58:32|0.023997
02:58:33|0.023997
02:58:34|0.023997
02:58:35|0.023997
02:58:36|0.023997
02:58:37|0.024007
02:58:38|0.024007
02:58:39|0.024007
02:58:40|0.024007
02:58:41|0.024007
02:58:42|0.023997
02:58:43|0.023997
02:58:45|0.023994
02:58:46|0.023994
02:58:47|0.023994
02:58:48|0.023994
02:58:49|0.023994
02:58:50|0.023994
02:58:51|0.023994
02:58:52|0.023994
02:58:53|0.023994
02:58:54|0.023994
02:58:56|0.023994
02:58:56|0.023994
02:58:57|0.023994
02:58:59|0.023994
02:58:59|0.023994
02:59:01|0.023994
02:59:01|0.023994
02:59:02|0.023993
02:59:03|0.023993
02:59:04|0.023993
02:59:05|0.023999
02:59:07|0.023999
02:59:08|0.023999
02:59:09|0.023999
02:59:10|0.024016
02:59:10|0.024016
02:59:12|0.024016
02:59:12|0.024023
02:59:13|0.024023
02:59:14|0.024023
02:59:15|0.024037
02:59:17|0.024037
02:59:17|0.024033
02:59:18|0.024033
02:59:19|0.024033
02:59:21|0.024033
02:59:21|0.024033
02:59:23|0.024033
02:59:24|0.024026
02:59:25|0.024026
02:59:26|0.024026
02:59:27|0.024026
02:59:28|0.024031
02:59:29|0.024031
02:59:29|0.024031
02:59:30|0.024031
02:59:32|0.024031
02:59:33|0.024031
02:59:34|0.024031
02:59:35|0.024031
02:59:35|0.024032
02:59:37|0.024032
02:59:38|0.024032
02:59:39|0.024032
02:59:40|0.024029
02:59:41|0.024029
02:59:41|0.024022
02:59:43|0.024007
02:59:44|0.024007
02:59:45|0.024005
02:59:47|0.024005
02:59:48|0.024005
02:59:48|0.024005
02:59:49|0.024005
02:59:50|0.024005
02:59:51|0.024005
02:59:53|0.024005
02:59:54|0.024005
02:59:55|0.024005
02:59:56|0.024005
02:59:57|0.024008
02:59:58|0.024011
02:59:59|0.024011
03:00:00|0.024011
03:00:01|0.024011
03:00:02|0.024013
03:00:03|0.024013
03:00:04|0.024013
03:00:05|0.02401
03:00:06|0.024023
03:00:07|0.024023
03:00:08|0.024026
03:00:09|0.024029
03:00:10|0.024029
03:00:11|0.02403
03:00:12|0.02403
03:00:13|0.02403
03:00:14|0.024027
03:00:15|0.024032
03:00:16|0.024045
03:00:17|0.024045
03:00:18|0.024045
03:00:19|0.024045
03:00:20|0.024041
03:00:21|0.024041
03:00:22|0.024041
03:00:23|0.024041
03:00:25|0.024027
03:00:25|0.024053
03:00:26|0.024053
03:00:27|0.024053
03:00:28|0.024044
03:00:29|0.024044
03:00:30|0.024044
03:00:32|0.024044
03:00:32|0.024044
03:00:33|0.023994
03:00:34|0.023992
03:00:36|0.023992
03:00:37|0.023992
03:00:38|0.023992
03:00:38|0.02399
03:00:39|0.023988
03:00:41|0.023988
03:00:42|0.024033
03:00:43|0.024035
03:00:43|0.024035
03:00:46|0.024035
03:00:47|0.024035
03:00:48|0.024036
03:00:50|0.024039
03:00:50|0.024039
03:00:52|0.024052
03:00:52|0.024046
03:00:54|0.024046
03:00:55|0.024057
03:00:56|0.024057
03:00:57|0.024057
03:00:58|0.024057
03:00:59|0.024057
03:01:00|0.024054
03:01:00|0.024054
03:01:02|0.024044
03:01:03|0.024035
03:01:04|0.024025
03:01:04|0.024025
03:01:05|0.024033
03:01:06|0.024033
03:01:08|0.024033
03:01:09|0.024045
03:01:10|0.024045
03:01:11|0.024045
03:01:12|0.024045
03:01:13|0.024045
03:01:14|0.024034
03:01:14|0.02403
03:01:16|0.02403
03:01:16|0.02403
03:01:17|0.024044
03:01:19|0.024044
03:01:20|0.02403
03:01:21|0.02403
03:01:22|0.02403
03:01:23|0.024059
03:01:24|0.024059
03:01:25|0.024056
03:01:25|0.024056
03:01:26|0.024056
03:01:27|0.024056
03:01:29|0.024059
03:01:30|0.024068
03:01:31|0.024067
03:01:32|0.024071
03:01:33|0.024056
03:01:34|0.024056
03:01:35|0.024054
03:01:36|0.024054
03:01:36|0.024054
03:01:38|0.024054
03:01:39|0.024054
03:01:40|0.024054
03:01:41|0.024054
03:01:42|0.024054
03:01:43|0.024058
03:01:44|0.024058
03:01:45|0.024058
03:01:46|0.024068
03:01:47|0.024068
03:01:48|0.024068
03:01:49|0.024068
03:01:50|0.024068
03:01:51|0.024068
03:01:53|0.024057
03:01:54|0.024057
03:01:55|0.024057
03:01:56|0.024057
03:01:57|0.024057
03:01:58|0.024057
03:01:59|0.024055
03:02:00|0.024054
03:02:02|0.024058
03:02:03|0.024058
03:02:03|0.024058
03:02:04|0.024058
03:02:06|0.024058
03:02:07|0.024058
03:02:08|0.024058
03:02:08|0.024071
03:02:09|0.024071
03:02:10|0.024071
03:02:12|0.024071
03:02:12|0.024071
03:02:13|0.024078
03:02:14|0.024079
03:02:15|0.024079
03:02:17|0.024079
03:02:18|0.024079
03:02:19|0.024079
03:02:20|0.024079
03:02:21|0.024081
03:02:22|0.024079
03:02:23|0.024075
03:02:24|0.024048
03:02:25|0.024053
03:02:26|0.024058
03:02:27|0.024058
03:02:28|0.024058
03:02:29|0.024061
03:02:30|0.024061
03:02:31|0.024061
03:02:32|0.024061
03:02:33|0.024061
03:02:34|0.024061
03:02:35|0.024064
03:02:36|0.024064
03:02:37|0.024064
03:02:38|0.024044
03:02:39|0.024044
03:02:40|0.024044
03:02:41|0.024044
03:02:42|0.024044
03:02:43|0.024041
03:02:44|0.024041
03:02:45|0.024041
03:02:46|0.024041
03:02:47|0.024041
03:02:48|0.024047
03:02:49|0.024047
03:02:51|0.024047
03:02:52|0.024058
03:02:53|0.024044
03:02:53|0.024046
03:02:54|0.024046
03:02:56|0.024046
03:02:56|0.024046
03:02:58|0.024046
03:02:59|0.024046
03:03:00|0.024046
03:03:01|0.024046
03:03:02|0.024046
03:03:04|0.024046
03:03:05|0.024046
03:03:05|0.024044
03:03:06|0.024035
03:03:08|0.024035
03:03:08|0.024035
03:03:10|0.024042
03:03:10|0.024042
03:03:11|0.024042
03:03:12|0.024059
03:03:13|0.024059
03:03:15|0.024059
03:03:15|0.024063
03:03:16|0.024063
03:03:17|0.024073
03:03:19|0.024073
03:03:20|0.024073
03:03:20|0.024073
03:03:22|0.024073
03:03:22|0.024076
03:03:24|0.024076
03:03:25|0.02407
03:03:26|0.02407
03:03:27|0.024065
03:03:28|0.024068
03:03:29|0.024068
03:03:30|0.024068
03:03:31|0.024068
03:03:32|0.02405
03:03:33|0.02405
03:03:34|0.02405
03:03:34|0.02405
03:03:36|0.024056
03:03:37|0.024065
03:03:37|0.024083
03:03:39|0.024086
03:03:40|0.024085
03:03:41|0.024086
03:03:42|0.024086
03:03:42|0.024086
03:03:44|0.024086
03:03:45|0.024086
03:03:46|0.024086
03:03:47|0.024086
03:03:49|0.024086
03:03:50|0.024075
03:03:51|0.024075
03:03:52|0.024075
03:03:53|0.024075
03:03:55|0.024075
03:03:56|0.024082
03:03:58|0.024082
03:03:59|0.024089
03:03:59|0.024094
03:04:01|0.024094
03:04:02|0.024094
03:04:03|0.024092
03:04:04|0.024092
03:04:04|0.024092
03:04:06|0.024092
03:04:06|0.024091
03:04:08|0.024093
03:04:08|0.024092
03:04:09|0.024092
03:04:11|0.02409
03:04:12|0.02409
03:04:12|0.02409
03:04:14|0.02409
03:04:15|0.02409
03:04:16|0.02409
03:04:17|0.02409
03:04:17|0.02409
03:04:19|0.02409
03:04:20|0.02409
03:04:21|0.024092
03:04:22|0.024098
03:04:23|0.024098
03:04:24|0.024098
03:04:25|0.024098
03:04:26|0.024095
03:04:27|0.024095
03:04:28|0.024095
03:04:29|0.024095
03:04:30|0.024095
03:04:31|0.024088
03:04:32|0.024088
03:04:33|0.024091
03:04:34|0.024091
03:04:35|0.024091
03:04:36|0.024091
03:04:37|0.024091
03:04:39|0.024091
03:04:39|0.024091
03:04:41|0.024091
03:04:41|0.024091
03:04:42|0.024091
03:04:43|0.024091
03:04:44|0.024091
03:04:45|0.024091
03:04:46|0.024091
03:04:47|0.024091
03:04:48|0.024091
03:04:50|0.024091
03:04:51|0.024094
03:04:52|0.024094
03:04:53|0.024094
03:04:54|0.024093
03:04:55|0.024093
03:04:56|0.024093
03:04:57|0.024112
03:04:58|0.024107
03:04:59|0.024107
03:05:00|0.024117
03:05:02|0.024117
03:05:02|0.024127
03:05:03|0.024127
03:05:04|0.024119
03:05:05|0.024116
03:05:06|0.024116
03:05:07|0.024119
03:05:08|0.024116
03:05:09|0.024116
03:05:11|0.024116
03:05:11|0.024116
03:05:12|0.024109
03:05:13|0.024109
03:05:14|0.024109
03:05:15|0.024109
03:05:17|0.024109
03:05:18|0.024109
03:05:18|0.024109
03:05:19|0.024109
03:05:20|0.024109
03:05:21|0.024109
03:05:22|0.024109
03:05:23|0.024109
03:05:24|0.024109
03:05:25|0.024109
03:05:26|0.024109
03:05:27|0.024109
03:05:29|0.024109
03:05:29|0.024125
03:05:30|0.024131
03:05:31|0.024131
03:05:32|0.024131
03:05:33|0.024131
03:05:34|0.024131
03:05:36|0.024131
03:05:36|0.024131
03:05:37|0.024131
03:05:38|0.024131
03:05:39|0.024131
03:05:40|0.024131
03:05:41|0.024131
03:05:42|0.024131
03:05:44|0.024131
03:05:45|0.024125
03:05:45|0.024125
03:05:47|0.024125
03:05:48|0.024125
03:05:48|0.024136
03:05:50|0.024136
03:05:51|0.024136
03:05:53|0.024136
03:05:53|0.024141
03:05:55|0.024141
03:05:56|0.024141
03:05:58|0.024145
03:05:59|0.024145
03:06:00|0.024145
03:06:01|0.024144
03:06:02|0.024144
03:06:03|0.024144
03:06:04|0.024144
03:06:05|0.024144
03:06:06|0.024144
03:06:07|0.024143
03:06:08|0.024143
03:06:09|0.024143
03:06:10|0.024143
03:06:11|0.024143
03:06:12|0.024143
03:06:13|0.024143
03:06:14|0.024144
03:06:15|0.024144
03:06:16|0.024146
03:06:17|0.024148
03:06:18|0.024148
03:06:19|0.024148
03:06:20|0.024152
03:06:21|0.024155
03:06:22|0.024155
03:06:23|0.024155
03:06:24|0.024159
03:06:25|0.024149
03:06:26|0.024149
03:06:28|0.024149
03:06:29|0.024149
03:06:29|0.024171
03:06:30|0.024158
03:06:31|0.024158
03:06:32|0.024158
03:06:33|0.024158
03:06:34|0.024158
03:06:36|0.02415
03:06:36|0.02414
03:06:37|0.024134
03:06:38|0.024134
03:06:40|0.024135
03:06:40|0.024135
03:06:41|0.024135
03:06:42|0.024135
03:06:44|0.024135
03:06:44|0.024135
03:06:45|0.024135
03:06:46|0.024123
03:06:48|0.024123
03:06:48|0.024122
03:06:50|0.024122
03:06:51|0.024122
03:06:52|0.024122
03:06:53|0.024122
03:06:54|0.024122
03:06:55|0.024122
03:06:56|0.024122
03:06:57|0.02412
03:06:58|0.02412
03:06:59|0.024122
03:07:00|0.024123
03:07:01|0.024134
03:07:02|0.024134
03:07:03|0.024134
03:07:04|0.02414
03:07:05|0.02414
03:07:06|0.02414
03:07:07|0.024151
03:07:09|0.024151
03:07:09|0.024151
03:07:11|0.024151
03:07:12|0.024151
03:07:13|0.024154
03:07:14|0.024154
03:07:15|0.024154
03:07:16|0.024154
03:07:17|0.024154
03:07:17|0.024154
03:07:19|0.024154
03:07:20|0.024161
03:07:21|0.024161
03:07:22|0.024161
03:07:23|0.024161
03:07:24|0.024161
03:07:25|0.024161
03:07:26|0.024167
03:07:27|0.024167
03:07:28|0.024167
03:07:29|0.024173
03:07:30|0.024173
03:07:32|0.024173
03:07:32|0.024173
03:07:33|0.024173
03:07:34|0.024173
03:07:35|0.024173
03:07:37|0.024173
03:07:38|0.024173
03:07:39|0.024173
03:07:40|0.024173
03:07:40|0.024173
03:07:42|0.024173
03:07:43|0.024173
03:07:44|0.024173
03:07:44|0.024173
03:07:45|0.024173
03:07:47|0.024173
03:07:48|0.024173
03:07:49|0.024173
03:07:49|0.024173
03:07:51|0.024173
03:07:52|0.02418
03:07:53|0.02418
03:07:55|0.02418
03:07:55|0.02418
03:07:57|0.02418
03:07:58|0.024188
03:07:59|0.024189
03:08:00|0.02419
03:08:01|0.02419
03:08:02|0.02419
03:08:03|0.02419
03:08:04|0.024169
03:08:05|0.024169
03:08:06|0.024169
03:08:07|0.024169
03:08:08|0.024169
03:08:09|0.024169
03:08:10|0.024169
03:08:10|0.024169
03:08:11|0.024172
03:08:12|0.024172
03:08:14|0.024169
03:08:15|0.024171
03:08:15|0.024171
03:08:17|0.024171
03:08:18|0.024171
03:08:18|0.024171
03:08:19|0.024168
03:08:21|0.024168
03:08:22|0.024159
03:08:23|0.02416
03:08:24|0.024158
03:08:25|0.024158
03:08:26|0.02415
03:08:27|0.02415
03:08:28|0.024141
03:08:29|0.024141
03:08:30|0.024153
03:08:31|0.024153
03:08:32|0.024153
03:08:33|0.024161
03:08:34|0.024161
03:08:35|0.024161
03:08:36|0.024166
03:08:37|0.02416
03:08:38|0.02416
03:08:39|0.02416
03:08:40|0.02416
03:08:41|0.02416
03:08:42|0.02416
03:08:43|0.024168
03:08:44|0.024168
03:08:45|0.024168
03:08:46|0.024173
03:08:47|0.024173
03:08:48|0.024173
03:08:49|0.024174
03:08:50|0.024174
03:08:51|0.024173
03:08:52|0.024173
03:08:54|0.024173
03:08:55|0.024173
03:08:56|0.024173
03:08:57|0.024178
03:08:58|0.024181
03:08:59|0.024181
03:09:00|0.024181
03:09:02|0.024173
03:09:03|0.024173
03:09:04|0.024173
03:09:05|0.024176
03:09:06|0.024176
03:09:07|0.024176
03:09:08|0.024176
03:09:09|0.024179
03:09:09|0.024179
03:09:11|0.024179
03:09:11|0.024179
03:09:13|0.024179
03:09:13|0.024179
03:09:14|0.024179
03:09:16|0.024179
03:09:17|0.024179
03:09:18|0.024179
03:09:19|0.024179
03:09:20|0.024179
03:09:21|0.024179
03:09:22|0.024179
03:09:22|0.024179
03:09:23|0.024179
03:09:25|0.024179
03:09:26|0.024179
03:09:27|0.024179
03:09:27|0.024179
03:09:29|0.024179
03:09:30|0.024179
03:09:31|0.024179
03:09:32|0.024185
03:09:33|0.024185
03:09:34|0.024185
03:09:35|0.024185
03:09:36|0.024185
03:09:38|0.024185
03:09:38|0.024185
03:09:39|0.024185
03:09:40|0.024185
03:09:41|0.024185
03:09:42|0.024185
03:09:43|0.024185
03:09:44|0.024185
03:09:45|0.024178
03:09:46|0.024178
03:09:47|0.024178
03:09:49|0.024178
03:09:49|0.024178
03:09:51|0.024178
03:09:51|0.024187
03:09:52|0.024187
03:09:54|0.024199
03:09:56|0.024199
03:09:56|0.024199
03:09:58|0.024199
03:09:59|0.024199
03:09:59|0.024199
03:10:01|0.024199
03:10:02|0.024199
03:10:03|0.024199
03:10:05|0.024199
03:10:06|0.024199
03:10:06|0.024199
03:10:08|0.024193
03:10:08|0.024193
03:10:09|0.0242
03:10:10|0.024209
03:10:11|0.024206
03:10:13|0.024206
03:10:14|0.024206
03:10:15|0.024207
03:10:15|0.024207
03:10:16|0.024199
03:10:17|0.024199
03:10:19|0.024203
03:10:19|0.024203
03:10:21|0.024203
03:10:22|0.024203
03:10:22|0.024203
03:10:23|0.024217
03:10:24|0.024217
03:10:26|0.024217
03:10:27|0.024217
03:10:28|0.024217
03:10:29|0.024215
03:10:30|0.024215
03:10:31|0.024215
03:10:32|0.024215
03:10:33|0.024226
03:10:34|0.024225
03:10:35|0.024226
03:10:36|0.024241
03:10:37|0.024226
03:10:38|0.024226
03:10:39|0.024226
03:10:40|0.024225
03:10:41|0.024225
03:10:41|0.024225
03:10:43|0.024225
03:10:43|0.024225
03:10:45|0.024217
03:10:45|0.024217
03:10:47|0.024217
03:10:48|0.024207
03:10:49|0.024207
03:10:50|0.024207
03:10:51|0.024207
03:10:52|0.024214
03:10:53|0.02422
03:10:54|0.02422
03:10:55|0.02422
03:10:57|0.024217
03:10:58|0.024217
03:10:59|0.024217
03:11:00|0.024217
03:11:02|0.024229
03:11:03|0.024229
03:11:03|0.024232
03:11:05|0.024235
03:11:06|0.024235
03:11:08|0.024235
03:11:08|0.024231
03:11:09|0.024231
03:11:10|0.024231
03:11:11|0.024231
03:11:12|0.024215
03:11:13|0.024215
03:11:15|0.024215
03:11:16|0.024224
03:11:17|0.024224
03:11:18|0.024224
03:11:18|0.024224
03:11:20|0.024224
03:11:21|0.024224
03:11:21|0.024224
03:11:23|0.024224
03:11:23|0.024224
03:11:25|0.024224
03:11:25|0.024224
03:11:26|0.024224
03:11:27|0.024224
03:11:29|0.024224
03:11:29|0.024224
03:11:30|0.024224
03:11:32|0.024224
03:11:33|0.024224
03:11:33|0.024224
03:11:34|0.024225
03:11:36|0.024225
03:11:37|0.024225
03:11:37|0.024225
03:11:39|0.02423
03:11:39|0.02423
03:11:41|0.02423
03:11:42|0.02423
03:11:43|0.02423
03:11:43|0.02423
03:11:45|0.02423
03:11:46|0.02423
03:11:46|0.02423
03:11:48|0.02423
03:11:48|0.02423
03:11:49|0.02423
03:11:50|0.02423
03:11:52|0.02423
03:11:53|0.02423
03:11:54|0.02425
03:11:55|0.02425
03:11:56|0.024249
03:11:58|0.024249
03:11:59|0.024249
03:12:00|0.024249
03:12:01|0.024249
03:12:01|0.024258
03:12:03|0.024259
03:12:03|0.024259
03:12:05|0.024259
03:12:06|0.024256
03:12:07|0.02426
03:12:08|0.02426
03:12:08|0.02426
03:12:10|0.02426
03:12:11|0.02426
03:12:12|0.024264
03:12:12|0.024278
03:12:14|0.024275
03:12:15|0.024275
03:12:16|0.024275
03:12:17|0.024275
03:12:18|0.024278
03:12:19|0.024278
03:12:20|0.024278
03:12:21|0.024278
03:12:22|0.024278
03:12:22|0.024278
03:12:23|0.024278
03:12:24|0.024278
03:12:26|0.024278
03:12:26|0.024278
03:12:28|0.024276
03:12:29|0.024276
03:12:29|0.024276
03:12:30|0.024252
03:12:32|0.024252
03:12:32|0.024252
03:12:34|0.024252
03:12:35|0.024252
03:12:36|0.024252
03:12:37|0.024252
03:12:38|0.024278
03:12:39|0.024278
03:12:39|0.024278
03:12:41|0.024278
03:12:42|0.024278
03:12:43|0.024282
03:12:43|0.024294
03:12:45|0.024294
03:12:46|0.024294
03:12:47|0.024294
03:12:47|0.024294
03:12:49|0.024294
03:12:50|0.02428
03:12:51|0.02428
03:12:52|0.02428
03:12:53|0.02428
03:12:53|0.02428
03:12:55|0.02428
03:12:56|0.02428
03:12:58|0.02428
03:12:58|0.024281
03:13:00|0.024281
03:13:02|0.024281
03:13:02|0.024281
03:13:04|0.024281
03:13:05|0.024289
03:13:06|0.024282
03:13:07|0.024277
03:13:08|0.024277
03:13:08|0.024277
03:13:10|0.024277
03:13:11|0.024274
03:13:11|0.024275
03:13:13|0.024271
03:13:14|0.024271
03:13:15|0.024271
03:13:16|0.02427
03:13:17|0.02427
03:13:18|0.02427
03:13:19|0.02427
03:13:20|0.02427
03:13:21|0.024265
03:13:22|0.024265
03:13:23|0.024264
03:13:24|0.024264
03:13:25|0.024264
03:13:26|0.024264
03:13:27|0.024246
03:13:28|0.024246
03:13:29|0.024259
03:13:30|0.024259
03:13:32|0.024259
03:13:32|0.024259
03:13:33|0.024259
03:13:34|0.024259
03:13:35|0.024259
03:13:36|0.024259
03:13:37|0.024259
03:13:38|0.024259
03:13:39|0.024259
03:13:40|0.024259
03:13:42|0.024259
03:13:42|0.024259
03:13:43|0.024259
03:13:44|0.024266
03:13:46|0.024266
03:13:47|0.024266
03:13:47|0.024266
03:13:49|0.024266
03:13:49|0.024266
03:13:51|0.024272
03:13:52|0.024272
03:13:52|0.024272
03:13:54|0.024272
03:13:54|0.024272
03:13:55|0.024272
03:13:56|0.024272
03:13:57|0.024272
03:13:59|0.024272
03:14:00|0.024272
03:14:01|0.024272
03:14:02|0.024273
03:14:03|0.024283
03:14:05|0.024268
03:14:06|0.02427
03:14:07|0.024266
03:14:07|0.024249
03:14:09|0.024249
03:14:10|0.024249
03:14:11|0.024249
03:14:11|0.024249
03:14:12|0.024249
03:14:13|0.024249
03:14:15|0.024249
03:14:15|0.024249
03:14:16|0.024249
03:14:17|0.024244
03:14:19|0.024244
03:14:20|0.024244
03:14:21|0.024244
03:14:22|0.024244
03:14:23|0.024244
03:14:24|0.024244
03:14:25|0.024244
03:14:26|0.024244
03:14:27|0.024223
03:14:28|0.024221
03:14:29|0.024217
03:14:30|0.024224
03:14:31|0.024225
03:14:32|0.024225
03:14:33|0.024225
03:14:34|0.024225
03:14:35|0.024216
03:14:36|0.024216
03:14:37|0.024218
03:14:38|0.024218
03:14:39|0.024218
03:14:40|0.024218
03:14:41|0.024218
03:14:42|0.024218
03:14:43|0.024218
03:14:44|0.024218
03:14:45|0.024218
03:14:47|0.024218
03:14:48|0.024218
03:14:48|0.024218
03:14:49|0.024218
03:14:50|0.024218
03:14:51|0.024218
03:14:52|0.024213
03:14:53|0.024213
03:14:54|0.024213
03:14:55|0.024213
03:14:57|0.024213
03:14:57|0.024213
03:14:59|0.024213
03:14:59|0.024219
03:15:01|0.024225
03:15:03|0.024225
03:15:04|0.024211
03:15:04|0.024211
03:15:06|0.024211
03:15:06|0.024213
03:15:07|0.024213
03:15:09|0.024219
03:15:10|0.024219
03:15:11|0.024219
03:15:12|0.024204
03:15:14|0.024204
03:15:15|0.024204
03:15:15|0.024204
03:15:16|0.024204
03:15:17|0.024199
03:15:18|0.024199
03:15:20|0.024187
03:15:20|0.024187
03:15:21|0.024188
03:15:22|0.024188
03:15:23|0.024179
03:15:24|0.024179
03:15:26|0.024179
03:15:26|0.024179
03:15:27|0.024179
03:15:29|0.024181
03:15:30|0.024181
03:15:30|0.024179
03:15:31|0.024179
03:15:32|0.024179
03:15:34|0.024174
03:15:34|0.024174
03:15:35|0.024174
03:15:37|0.024175
03:15:37|0.024175
03:15:38|0.024174
03:15:39|0.024171
03:15:40|0.024175
03:15:41|0.024175
03:15:42|0.02416
03:15:44|0.02416
03:15:45|0.02416
03:15:46|0.02416
03:15:47|0.024158
03:15:48|0.024154
03:15:48|0.024159
03:15:50|0.024159
03:15:51|0.024159
03:15:52|0.024159
03:15:53|0.024159
03:15:53|0.024159
03:15:54|0.024158
03:15:55|0.024172
03:15:57|0.024177
03:15:58|0.024177
03:15:59|0.024178
03:16:01|0.024179
03:16:01|0.024192
03:16:03|0.024192
03:16:03|0.024176
03:16:05|0.024176
03:16:06|0.024176
03:16:07|0.024176
03:16:08|0.024176
03:16:09|0.024176
03:16:10|0.024176
03:16:12|0.024176
03:16:13|0.024201
03:16:14|0.024184
03:16:14|0.024184
03:16:15|0.024181
03:16:17|0.024181
03:16:19|0.024181
03:16:20|0.024181
03:16:20|0.024181
03:16:21|0.024198
03:16:22|0.024198
03:16:23|0.024198
03:16:25|0.024212
03:16:26|0.024212
03:16:26|0.024216
03:16:28|0.024216
03:16:28|0.024216
03:16:29|0.024221
03:16:31|0.024221
03:16:31|0.024219
03:16:32|0.024219
03:16:33|0.024219
03:16:34|0.024219
03:16:35|0.024217
03:16:36|0.024217
03:16:37|0.024217
03:16:38|0.024222
03:16:40|0.024222
03:16:40|0.024222
03:16:42|0.024222
03:16:42|0.024222
03:16:43|0.024222
03:16:45|0.024222
03:16:46|0.024231
03:16:46|0.024231
03:16:48|0.024231
03:16:49|0.024224
03:16:50|0.024224
03:16:51|0.024226
03:16:52|0.024226
03:16:53|0.024226
03:16:54|0.024226
03:16:55|0.024222
03:16:56|0.024216
03:16:57|0.024216
03:16:58|0.024213
03:16:59|0.02422
03:17:00|0.02422
03:17:01|0.02422
03:17:02|0.024231
03:17:04|0.024231
03:17:04|0.024231
03:17:05|0.024231
03:17:07|0.024231
03:17:08|0.024236
03:17:09|0.024236
03:17:10|0.024236
03:17:11|0.024244
03:17:11|0.024244
03:17:13|0.024249
03:17:14|0.024249
03:17:15|0.024254
03:17:17|0.024254
03:17:17|0.024254
03:17:18|0.024254
03:17:19|0.024254
03:17:21|0.024254
03:17:21|0.024254
03:17:22|0.024254
03:17:23|0.024269
03:17:24|0.024269
03:17:25|0.024269
03:17:26|0.024269
03:17:27|0.024269
03:17:28|0.024266
03:17:30|0.024266
03:17:30|0.024266
03:17:32|0.024266
03:17:32|0.024266
03:17:33|0.024266
03:17:34|0.024266
03:17:35|0.024266
03:17:37|0.024266
03:17:37|0.024266
03:17:38|0.024266
03:17:39|0.024275
03:17:40|0.024275
03:17:41|0.024275
03:17:43|0.024275
03:17:44|0.024275
03:17:45|0.024275
03:17:45|0.024275
03:17:47|0.024275
03:17:48|0.024275
03:17:48|0.024275
03:17:49|0.024275
03:17:50|0.024275
03:17:51|0.024275
03:17:53|0.024275
03:17:53|0.024275
03:17:54|0.024275
03:17:56|0.024275
03:17:56|0.024275
03:17:57|0.024275
03:17:58|0.024275
03:17:59|0.024272
03:18:00|0.024272
03:18:02|0.024272
03:18:04|0.024272
03:18:05|0.024272
03:18:05|0.024272
03:18:07|0.024272
03:18:08|0.024272
03:18:09|0.024272
03:18:10|0.024272
03:18:11|0.024272
03:18:12|0.024272
03:18:13|0.024272
03:18:14|0.024272
03:18:15|0.024272
03:18:15|0.024267
03:18:16|0.024254
03:18:18|0.024254
03:18:19|0.024254
03:18:20|0.02425
03:18:21|0.02425
03:18:22|0.02425
03:18:23|0.02425
03:18:24|0.024259
03:18:25|0.024261
03:18:26|0.024261
03:18:27|0.024261
03:18:27|0.024261
03:18:28|0.024261
03:18:30|0.024261
03:18:31|0.024256
03:18:32|0.024256
03:18:33|0.024256
03:18:34|0.024256
03:18:35|0.024256
03:18:36|0.024255
03:18:37|0.024255
03:18:37|0.024254
03:18:39|0.024254
03:18:40|0.024244
03:18:41|0.024244
03:18:42|0.024244
03:18:43|0.024244
03:18:44|0.024244
03:18:45|0.024244
03:18:46|0.024261
03:18:47|0.024261
03:18:48|0.024261
03:18:49|0.024261
03:18:50|0.024261
03:18:51|0.024261
03:18:52|0.024261
03:18:53|0.024261
03:18:54|0.024261
03:18:55|0.024261
03:18:56|0.024252
03:18:57|0.024252
03:18:58|0.024252
03:18:59|0.024252
03:19:00|0.024252
03:19:01|0.024244
03:19:02|0.024235
03:19:04|0.02423
03:19:05|0.02423
03:19:06|0.02423
03:19:07|0.024231
03:19:08|0.024231
03:19:09|0.024231
03:19:11|0.024231
03:19:11|0.024231
03:19:13|0.024231
03:19:13|0.024231
03:19:14|0.024231
03:19:15|0.024231
03:19:16|0.024231
03:19:17|0.024231
03:19:18|0.024231
03:19:20|0.02424
03:19:20|0.02424
03:19:21|0.02424
03:19:23|0.02424
03:19:23|0.02425
03:19:25|0.02425
03:19:25|0.02425
03:19:26|0.02425
03:19:27|0.02425
03:19:28|0.02425
03:19:30|0.024255
03:19:30|0.024255
03:19:31|0.024255
03:19:32|0.024246
03:19:33|0.024246
03:19:34|0.024246
03:19:35|0.024246
03:19:36|0.024235
03:19:38|0.024235
03:19:38|0.024235
03:19:40|0.024235
03:19:40|0.024235
03:19:41|0.024235
03:19:42|0.024235
03:19:43|0.024235
03:19:44|0.024246
03:19:45|0.024246
03:19:46|0.024246
03:19:47|0.024246
03:19:49|0.024255
03:19:50|0.024255
03:19:50|0.024242
03:19:51|0.024242
03:19:52|0.024242
03:19:53|0.024242
03:19:55|0.024242
03:19:55|0.024242
03:19:56|0.024242
03:19:57|0.024242
03:19:58|0.024242
03:19:59|0.024242
03:20:01|0.024241
03:20:01|0.024231
03:20:02|0.024231
03:20:05|0.024231
03:20:06|0.024231
03:20:07|0.024231
03:20:07|0.024231
03:20:09|0.024231
03:20:10|0.024231
03:20:11|0.024231
03:20:12|0.024231
03:20:13|0.024231
03:20:14|0.024231
03:20:15|0.024231
03:20:15|0.024231
03:20:16|0.024231
03:20:18|0.024231
03:20:19|0.024229
03:20:20|0.024229
03:20:21|0.024229
03:20:22|0.024229
03:20:23|0.024229
03:20:23|0.024229
03:20:25|0.024229
03:20:26|0.024229
03:20:27|0.02423
03:20:28|0.024226
03:20:29|0.024226
03:20:30|0.024226
03:20:31|0.024222
03:20:31|0.024212
03:20:33|0.024212
03:20:34|0.024212
03:20:34|0.024212
03:20:36|0.024197
03:20:37|0.024197
03:20:38|0.024197
03:20:39|0.024197
03:20:40|0.02421
03:20:42|0.02421
03:20:42|0.024203
03:20:43|0.024203
03:20:45|0.024203
03:20:45|0.024203
03:20:46|0.024203
03:20:48|0.024203
03:20:48|0.024203
03:20:49|0.024203
03:20:51|0.024203
03:20:51|0.0242
03:20:52|0.0242
03:20:53|0.0242
03:20:54|0.0242
03:20:56|0.024207
03:20:57|0.024207
03:20:58|0.024207
03:20:59|0.024207
03:21:00|0.024207
03:21:01|0.024207
03:21:02|0.024207
03:21:03|0.0242
03:21:04|0.0242
03:21:05|0.0242
03:21:07|0.024199
03:21:08|0.024199
03:21:09|0.024199
03:21:10|0.024189
03:21:11|0.024189
03:21:12|0.024189
03:21:13|0.024176
03:21:14|0.024176
03:21:15|0.024176
03:21:16|0.024174
03:21:17|0.024179
03:21:18|0.024182
03:21:19|0.024182
03:21:20|0.024182
03:21:21|0.024182
03:21:23|0.024182
03:21:23|0.024182
03:21:24|0.024176
03:21:26|0.024176
03:21:27|0.02418
03:21:28|0.02418
03:21:29|0.024184
03:21:29|0.024195
03:21:31|0.024195
03:21:32|0.024195
03:21:32|0.024195
03:21:33|0.024205
03:21:34|0.024205
03:21:36|0.024205
03:21:37|0.024211
03:21:38|0.024211
03:21:39|0.024206
03:21:39|0.0242
03:21:41|0.024199
03:21:42|0.024199
03:21:42|0.024199
03:21:44|0.024199
03:21:45|0.024199
03:21:46|0.024199
03:21:47|0.024205
03:21:48|0.024205
03:21:49|0.024205
03:21:49|0.024202
03:21:51|0.024202
03:21:51|0.024202
03:21:53|0.024202
03:21:53|0.0242
03:21:55|0.0242
03:21:55|0.0242
03:21:57|0.024202
03:21:57|0.024202
03:21:59|0.024202
03:22:00|0.024202
03:22:01|0.024202
03:22:01|0.024202
03:22:02|0.024195
03:22:04|0.024195
03:22:05|0.024195
03:22:07|0.024195
03:22:08|0.024195
03:22:09|0.024195
03:22:11|0.024195
03:22:12|0.024195
03:22:13|0.0242
03:22:13|0.0242
03:22:14|0.02418
03:22:15|0.02418
03:22:16|0.02418
03:22:17|0.024183
03:22:19|0.024186
03:22:20|0.024194
03:22:20|0.024194
03:22:21|0.024186
03:22:23|0.024186
03:22:24|0.024186
03:22:24|0.024208
03:22:25|0.024208
03:22:27|0.024208
03:22:27|0.0242
03:22:29|0.0242
03:22:29|0.0242
03:22:30|0.0242
03:22:32|0.0242
03:22:33|0.0242
03:22:34|0.0242
03:22:35|0.0242
03:22:36|0.0242
03:22:37|0.0242
03:22:38|0.0242
03:22:39|0.0242
03:22:40|0.0242
03:22:41|0.0242
03:22:42|0.0242
03:22:43|0.0242
03:22:44|0.024209
03:22:45|0.024209
03:22:46|0.024209
03:22:47|0.024209
03:22:48|0.024209
03:22:49|0.024209
03:22:50|0.024209
03:22:51|0.024209
03:22:52|0.024206
03:22:53|0.024206
03:22:54|0.024206
03:22:55|0.024206
03:22:56|0.024206
03:22:57|0.024206
03:22:58|0.024197
03:22:59|0.024191
03:23:00|0.024191
03:23:01|0.024191
03:23:02|0.024191
03:23:03|0.024191
03:23:04|0.024155
03:23:05|0.024158
03:23:06|0.024158
03:23:07|0.02418
03:23:08|0.02418
03:23:09|0.02418
03:23:11|0.02418
03:23:12|0.02418
03:23:12|0.02418
03:23:14|0.02418
03:23:15|0.02418
03:23:15|0.02418
03:23:17|0.024172
03:23:17|0.024172
03:23:19|0.024172
03:23:19|0.024177
03:23:21|0.024182
03:23:22|0.024184
03:23:23|0.024181
03:23:24|0.024182
03:23:25|0.024182
03:23:25|0.024182
03:23:26|0.024182
03:23:28|0.024182
03:23:29|0.024182
03:23:29|0.024177
03:23:30|0.024177
03:23:31|0.024164
03:23:33|0.024164
03:23:34|0.024157
03:23:34|0.024157
03:23:35|0.024157
03:23:37|0.024157
03:23:38|0.024157
03:23:39|0.024146
03:23:40|0.024137
03:23:41|0.024137
03:23:42|0.024138
03:23:43|0.024137
03:23:44|0.024139
03:23:46|0.024141
03:23:47|0.024141
03:23:48|0.024144
03:23:48|0.024144
03:23:49|0.02415
03:23:50|0.024152
03:23:52|0.024155
03:23:53|0.024155
03:23:53|0.024155
03:23:55|0.024154
03:23:55|0.024154
03:23:56|0.024154
03:23:57|0.024156
03:23:58|0.024159
03:24:00|0.024158
03:24:01|0.024154
03:24:02|0.024164
03:24:03|0.024164
03:24:05|0.024173
03:24:05|0.024178
03:24:06|0.024195
03:24:08|0.024199
03:24:10|0.024207
03:24:11|0.024207
03:24:12|0.024207
03:24:13|0.024204
03:24:14|0.024195
03:24:15|0.024195
03:24:16|0.024195
03:24:17|0.024195
03:24:18|0.024195
03:24:19|0.024195
03:24:20|0.024184
03:24:22|0.024182
03:24:22|0.024176
03:24:23|0.024176
03:24:25|0.02416
03:24:26|0.02416
03:24:27|0.024172
03:24:28|0.024172
03:24:29|0.024172
03:24:29|0.024162
03:24:31|0.024162
03:24:32|0.024159
03:24:33|0.024159
03:24:33|0.024159
03:24:35|0.024159
03:24:36|0.024159
03:24:37|0.024156
03:24:38|0.024156
03:24:39|0.024156
03:24:40|0.024156
03:24:41|0.024156
03:24:42|0.024156
03:24:43|0.024158
03:24:44|0.024158
03:24:45|0.024158
03:24:46|0.024158
03:24:47|0.024152
03:24:48|0.024154
03:24:49|0.024154
03:24:50|0.024154
03:24:51|0.024153
03:24:52|0.024153
03:24:53|0.024153
03:24:54|0.024157
03:24:55|0.024157
03:24:56|0.024157
03:24:57|0.024157
03:24:58|0.024157
03:24:59|0.024156
03:25:01|0.024159
03:25:02|0.024159
03:25:03|0.024158
03:25:04|0.024153
03:25:04|0.02415
03:25:05|0.02415
03:25:06|0.02415
03:25:08|0.02415
03:25:08|0.02415
03:25:10|0.02415
03:25:11|0.024146
03:25:12|0.024146
03:25:13|0.024146
03:25:14|0.024146
03:25:15|0.024146
03:25:16|0.024146
03:25:17|0.024143
03:25:18|0.024143
03:25:19|0.024143
03:25:20|0.024141
03:25:21|0.024141
03:25:23|0.02415
03:25:24|0.02415
03:25:24|0.02415
03:25:25|0.02415
03:25:26|0.024152
03:25:28|0.024152
03:25:29|0.024152
03:25:30|0.024152
03:25:30|0.024141
03:25:31|0.024136
03:25:33|0.024136
03:25:34|0.024136
03:25:35|0.024141
03:25:36|0.024141
03:25:37|0.024154
03:25:38|0.024154
03:25:39|0.02416
03:25:40|0.02416
03:25:41|0.02416
03:25:42|0.02416
03:25:43|0.02416
03:25:44|0.02416
03:25:45|0.02416
03:25:46|0.024161
03:25:47|0.024161
03:25:48|0.024161
03:25:49|0.024166
03:25:50|0.024166
03:25:51|0.024166
03:25:52|0.024166
03:25:53|0.024166
03:25:54|0.024158
03:25:55|0.024145
03:25:56|0.024151
03:25:57|0.024151
03:25:58|0.024151
03:25:59|0.024151
03:26:00|0.024141
03:26:01|0.024141
03:26:02|0.024141
03:26:03|0.024141
03:26:04|0.024141
03:26:05|0.024149
03:26:06|0.024151
03:26:07|0.024152
03:26:08|0.024146
03:26:09|0.024146
03:26:11|0.024146
03:26:11|0.024152
03:26:13|0.024152
03:26:14|0.024152
03:26:15|0.024152
03:26:16|0.024141
03:26:17|0.024141
03:26:18|0.024141
03:26:19|0.024141
03:26:20|0.024144
03:26:20|0.024144
03:26:22|0.024144
03:26:23|0.024144
03:26:24|0.024144
03:26:25|0.024144
03:26:26|0.024144
03:26:26|0.024143
03:26:28|0.024139
03:26:29|0.024132
03:26:30|0.024132
03:26:31|0.024131
03:26:32|0.024131
03:26:33|0.024129
03:26:34|0.024129
03:26:35|0.024129
03:26:36|0.024135
03:26:37|0.024135
03:26:38|0.024135
03:26:39|0.024135
03:26:40|0.024135
03:26:41|0.024136
03:26:42|0.024136
03:26:43|0.024136
03:26:44|0.024136
03:26:45|0.024136
03:26:46|0.024136
03:26:47|0.024136
03:26:48|0.024136
03:26:49|0.024136
03:26:50|0.024129
03:26:51|0.024129
03:26:52|0.024124
03:26:53|0.024124
03:26:54|0.024124
03:26:55|0.024124
03:26:56|0.024124
03:26:57|0.024124
03:26:58|0.024124
03:26:59|0.024134
03:27:00|0.024134
03:27:01|0.024134
03:27:02|0.024136
03:27:03|0.024136
03:27:04|0.024151
03:27:05|0.024151
03:27:06|0.024151
03:27:07|0.024146
03:27:08|0.024146
03:27:09|0.02414
03:27:10|0.02414
03:27:11|0.02414
03:27:12|0.02414
03:27:14|0.024132
03:27:14|0.024116
03:27:15|0.024116
03:27:16|0.024113
03:27:17|0.024113
03:27:19|0.02411
03:27:20|0.024109
03:27:21|0.024118
03:27:22|0.024118
03:27:22|0.024118
03:27:24|0.024118
03:27:25|0.024118
03:27:26|0.024118
03:27:27|0.024118
03:27:28|0.024113
03:27:29|0.024113
03:27:29|0.024122
03:27:31|0.024122
03:27:32|0.024122
03:27:33|0.024122
03:27:34|0.024122
03:27:35|0.024122
03:27:35|0.024117
03:27:37|0.024117
03:27:38|0.024117
03:27:38|0.024117
03:27:39|0.024117
03:27:41|0.024117
03:27:41|0.024097
03:27:43|0.024096
03:27:44|0.024109
03:27:45|0.024109
03:27:46|0.024109
03:27:47|0.024109
03:27:47|0.0241
03:27:49|0.0241
03:27:50|0.024097
03:27:51|0.024097
03:27:52|0.024099
03:27:53|0.024107
03:27:53|0.024107
03:27:55|0.024115
03:27:55|0.02412
03:27:56|0.02412
03:27:58|0.02412
03:27:59|0.024108
03:28:00|0.024108
03:28:00|0.024115
03:28:02|0.02412
03:28:03|0.024131
03:28:04|0.024126
03:28:05|0.024126
03:28:06|0.024126
03:28:07|0.024126
03:28:08|0.024126
03:28:09|0.024126
03:28:10|0.024126
03:28:11|0.024126
03:28:12|0.024126
03:28:13|0.024126
03:28:14|0.024126
03:28:15|0.024111
03:28:17|0.024111
03:28:17|0.024111
03:28:19|0.024111
03:28:20|0.024111
03:28:21|0.024111
03:28:23|0.024111
03:28:24|0.024111
03:28:25|0.024106
03:28:26|0.024099
03:28:26|0.024099
03:28:27|0.024099
03:28:28|0.024099
03:28:29|0.024099
03:28:30|0.024099
03:28:31|0.024087
03:28:32|0.024088
03:28:33|0.024088
03:28:35|0.024088
03:28:35|0.024088
03:28:36|0.024088
03:28:37|0.024089
03:28:38|0.024089
03:28:39|0.024089
03:28:40|0.024089
03:28:41|0.024089
03:28:42|0.024089
03:28:43|0.024089
03:28:44|0.02409
03:28:45|0.02409
03:28:46|0.02409
03:28:47|0.024097
03:28:48|0.024097
03:28:49|0.024097
03:28:51|0.024097
03:28:51|0.024097
03:28:52|0.024097
03:28:53|0.024096
03:28:54|0.024096
03:28:56|0.024096
03:28:56|0.024096
03:28:57|0.0241
03:28:58|0.024107
03:28:59|0.024114
03:29:01|0.024114
03:29:01|0.024114
03:29:02|0.024114
03:29:03|0.024114
03:29:04|0.024096
03:29:05|0.024096
03:29:06|0.024096
03:29:07|0.024096
03:29:08|0.024093
03:29:09|0.024082
03:29:11|0.024078
03:29:12|0.024079
03:29:13|0.024073
03:29:14|0.024073
03:29:15|0.024073
03:29:17|0.024091
03:29:18|0.024091
03:29:19|0.024091
03:29:20|0.024091
03:29:21|0.024091
03:29:22|0.024091
03:29:23|0.024091
03:29:24|0.024091
03:29:25|0.024091
03:29:27|0.024091
03:29:28|0.024091
03:29:29|0.024091
03:29:30|0.024091
03:29:31|0.024091
03:29:33|0.024067
03:29:33|0.02405
03:29:34|0.024049
03:29:36|0.024039
03:29:37|0.024039
03:29:38|0.024046
03:29:39|0.024046
03:29:40|0.024046
03:29:41|0.024046
03:29:42|0.024046
03:29:43|0.024046
03:29:44|0.024049
03:29:45|0.024049
03:29:46|0.02405
03:29:47|0.02405
03:29:49|0.02405
03:29:50|0.02405
03:29:50|0.02405
03:29:52|0.02405
03:29:52|0.02405
03:29:54|0.02405
03:29:54|0.02405
03:29:56|0.02405
03:29:56|0.024056
03:29:57|0.024064
03:29:58|0.024071
03:29:59|0.024071
03:30:00|0.024071
03:30:01|0.024071
03:30:02|0.024064
03:30:03|0.024064
03:30:05|0.024076
03:30:05|0.02409
03:30:06|0.024094
03:30:08|0.024094
03:30:09|0.024094
03:30:09|0.024094
03:30:11|0.024086
03:30:11|0.024086
03:30:12|0.024077
03:30:14|0.024077
03:30:15|0.024076
03:30:16|0.024076
03:30:17|0.024076
03:30:19|0.024076
03:30:20|0.024076
03:30:21|0.024085
03:30:22|0.024082
03:30:23|0.024082
03:30:24|0.024088
03:30:25|0.024088
03:30:26|0.02409
03:30:27|0.02409
03:30:28|0.024081
03:30:29|0.024081
03:30:30|0.024083
03:30:31|0.024076
03:30:32|0.024076
03:30:34|0.024076
03:30:34|0.024076
03:30:35|0.024076
03:30:37|0.024076
03:30:38|0.024076
03:30:38|0.024079
03:30:39|0.024079
03:30:40|0.024078
03:30:41|0.024085
03:30:42|0.024085
03:30:43|0.024073
03:30:45|0.024073
03:30:46|0.024073
03:30:46|0.024073
03:30:48|0.024073
03:30:49|0.024073
03:30:50|0.024073
03:30:50|0.024073
03:30:51|0.024073
03:30:53|0.024072
03:30:53|0.024072
03:30:55|0.024072
03:30:56|0.024072
03:30:57|0.024072
03:30:57|0.024072
03:30:58|0.024072
03:31:00|0.024072
03:31:01|0.024072
03:31:02|0.024072
03:31:03|0.024072
03:31:04|0.024072
03:31:05|0.024072
03:31:06|0.024068
03:31:07|0.024068
03:31:08|0.024068
03:31:09|0.024068
03:31:10|0.024068
03:31:12|0.024068
03:31:12|0.024068
03:31:13|0.024068
03:31:15|0.024075
03:31:16|0.024075
03:31:17|0.024075
03:31:18|0.024075
03:31:19|0.024075
03:31:20|0.024067
03:31:21|0.024067
03:31:22|0.024067
03:31:23|0.024062
03:31:24|0.024062
03:31:25|0.024058
03:31:25|0.024046
03:31:27|0.024042
03:31:28|0.024038
03:31:29|0.024036
03:31:30|0.024036
03:31:31|0.024018
03:31:32|0.024018
03:31:33|0.024019
03:31:34|0.024019
03:31:35|0.024019
03:31:36|0.024029
03:31:38|0.024028
03:31:39|0.024038
03:31:39|0.024038
03:31:41|0.024038
03:31:42|0.024038
03:31:43|0.024038
03:31:44|0.024038
03:31:45|0.024038
03:31:46|0.02405
03:31:47|0.024055
03:31:48|0.024055
03:31:49|0.024055
03:31:51|0.024062
03:31:52|0.024062
03:31:53|0.024076
03:31:54|0.024074
03:31:55|0.024074
03:31:56|0.024074
03:31:57|0.024078
03:31:58|0.024078
03:31:59|0.024079
03:32:00|0.024079
03:32:01|0.024079
03:32:02|0.024079
03:32:03|0.024079
03:32:03|0.024078
03:32:04|0.024061
03:32:06|0.024061
03:32:07|0.024061
03:32:08|0.024061
03:32:08|0.024061
03:32:10|0.024061
03:32:11|0.024061
03:32:12|0.024061
03:32:13|0.024061
03:32:14|0.024044
03:32:15|0.024051
03:32:17|0.024051
03:32:18|0.024062
03:32:19|0.024057
03:32:20|0.024057
03:32:22|0.024057
03:32:22|0.024057
03:32:24|0.024057
03:32:25|0.024057
03:32:26|0.024059
03:32:28|0.024059
03:32:29|0.024059
03:32:29|0.024059
03:32:31|0.024059
03:32:31|0.024059
03:32:32|0.024059
03:32:34|0.024057
03:32:34|0.024067
03:32:35|0.024067
03:32:36|0.024067
03:32:38|0.024067
03:32:40|0.024067
03:32:41|0.024067
03:32:42|0.024067
03:32:43|0.024067
03:32:44|0.024067
03:32:45|0.024069
03:32:46|0.024069
03:32:47|0.024069
03:32:48|0.024069
03:32:49|0.024078
03:32:50|0.024078
03:32:51|0.024078
03:32:52|0.024078
03:32:53|0.024079
03:32:54|0.024079
03:32:55|0.024079
03:32:56|0.024079
03:32:57|0.024079
03:32:58|0.024085
03:32:59|0.024085
03:33:00|0.024085
03:33:01|0.024083
03:33:02|0.024077
03:33:03|0.024077
03:33:04|0.024075
03:33:05|0.024069
03:33:06|0.024065
03:33:07|0.024065
03:33:08|0.024057
03:33:09|0.024057
03:33:10|0.024057
03:33:11|0.024057
03:33:12|0.024057
03:33:13|0.024057
03:33:14|0.024057
03:33:15|0.024058
03:33:16|0.024045
03:33:18|0.024049
03:33:19|0.024049
03:33:20|0.024053
03:33:21|0.024053
03:33:23|0.02404
03:33:24|0.02404
03:33:25|0.02404
03:33:26|0.024024
03:33:27|0.024024
03:33:28|0.024016
03:33:29|0.024014
03:33:30|0.024019
03:33:31|0.024019
03:33:32|0.024013
03:33:33|0.024025
03:33:35|0.024025
03:33:35|0.024025
03:33:36|0.024025
03:33:37|0.024025
03:33:38|0.024025
03:33:40|0.024025
03:33:41|0.024025
03:33:42|0.024036
03:33:42|0.024036
03:33:43|0.024036
03:33:44|0.024036
03:33:46|0.024036
03:33:46|0.024036
03:33:48|0.024036
03:33:49|0.024036
03:33:50|0.024036
03:33:51|0.024036
03:33:51|0.024036
03:33:53|0.024036
03:33:53|0.024036
03:33:55|0.024036
03:33:55|0.024036
03:33:57|0.024028
03:33:57|0.024028
03:33:58|0.024028
03:33:59|0.024028
03:34:00|0.024028
03:34:02|0.024028
03:34:02|0.024028
03:34:04|0.024028
03:34:04|0.024023
03:34:05|0.024005
03:34:07|0.024005
03:34:07|0.024007
03:34:09|0.024007
03:34:09|0.024007
03:34:11|0.024007
03:34:12|0.024007
03:34:13|0.024007
03:34:14|0.024007
03:34:15|0.024
03:34:16|0.023987
03:34:17|0.023986
03:34:18|0.023977
03:34:20|0.023982
03:34:21|0.023982
03:34:21|0.023982
03:34:23|0.02399
03:34:24|0.024009
03:34:25|0.023997
03:34:26|0.023997
03:34:27|0.023997
03:34:29|0.023997
03:34:30|0.023997
03:34:31|0.023997
03:34:32|0.023997
03:34:33|0.023997
03:34:34|0.023997
03:34:35|0.023997
03:34:36|0.023997
03:34:37|0.023997
03:34:38|0.023997
03:34:38|0.023997
03:34:39|0.023997
03:34:41|0.023997
03:34:42|0.023997
03:34:43|0.024007
03:34:44|0.024007
03:34:44|0.024007
03:34:46|0.024007
03:34:47|0.024007
03:34:48|0.024007
03:34:49|0.024007
03:34:50|0.024007
03:34:51|0.024007
03:34:52|0.024007
03:34:53|0.024007
03:34:54|0.024007
03:34:56|0.024007
03:34:56|0.024007
03:34:58|0.024007
03:34:59|0.024007
03:35:00|0.024007
03:35:00|0.024007
03:35:02|0.024007
03:35:02|0.024007
03:35:03|0.024007
03:35:05|0.024017
03:35:06|0.024017
03:35:07|0.024017
03:35:08|0.024017
03:35:09|0.024024
03:35:10|0.024024
03:35:11|0.024022
03:35:12|0.024022
03:35:13|0.024022
03:35:14|0.024022
03:35:15|0.024022
03:35:16|0.024022
03:35:17|0.024022
03:35:18|0.024025
03:35:20|0.024025
03:35:21|0.024027
03:35:22|0.024027
03:35:23|0.024027
03:35:24|0.024017
03:35:25|0.024017
03:35:26|0.024017
03:35:27|0.024017
03:35:28|0.024017
03:35:29|0.024017
03:35:31|0.024017
03:35:32|0.024017
03:35:33|0.024017
03:35:34|0.024017
03:35:34|0.024022
03:35:35|0.024022
03:35:36|0.024022
03:35:37|0.024022
03:35:38|0.024028
03:35:40|0.024028
03:35:40|0.02403
03:35:41|0.02403
03:35:42|0.02403
03:35:43|0.02403
03:35:44|0.02403
03:35:45|0.02403
03:35:46|0.02403
03:35:47|0.02403
03:35:48|0.02403
03:35:50|0.02403
03:35:51|0.02403
03:35:52|0.02403
03:35:53|0.024039
03:35:53|0.024039
03:35:55|0.024039
03:35:55|0.024039
03:35:56|0.024039
03:35:58|0.024039
03:35:58|0.024049
03:35:59|0.024064
03:36:01|0.024064
03:36:01|0.024032
03:36:02|0.024032
03:36:03|0.024032
03:36:05|0.02403
03:36:06|0.02403
03:36:07|0.02403
03:36:07|0.024041
03:36:09|0.024041
03:36:10|0.02403
03:36:11|0.02403
03:36:12|0.02403
03:36:13|0.02403
03:36:14|0.024033
03:36:15|0.024033
03:36:16|0.024033
03:36:17|0.024033
03:36:18|0.024033
03:36:19|0.024047
03:36:21|0.024047
03:36:22|0.024047
03:36:24|0.024047
03:36:25|0.024035
03:36:26|0.024035
03:36:28|0.024035
03:36:28|0.024035
03:36:30|0.024043
03:36:30|0.024043
03:36:32|0.024043
03:36:33|0.024043
03:36:34|0.024043
03:36:35|0.024043
03:36:36|0.024043
03:36:38|0.024038
03:36:38|0.024038
03:36:39|0.024038
03:36:40|0.024027
03:36:41|0.024027
03:36:43|0.024027
03:36:44|0.024027
03:36:44|0.024027
03:36:45|0.024027
03:36:47|0.024027
03:36:47|0.024027
03:36:48|0.024027
03:36:50|0.024027
03:36:51|0.024027
03:36:51|0.024027
03:36:52|0.024041
03:36:54|0.024041
03:36:54|0.024041
03:36:56|0.024035
03:36:57|0.024035
03:36:58|0.024035
03:36:59|0.024035
03:37:00|0.02404
03:37:01|0.02404
03:37:02|0.02404
03:37:03|0.02404
03:37:04|0.02404
03:37:05|0.02404
03:37:06|0.024043
03:37:07|0.024043
03:37:08|0.024043
03:37:09|0.024043
03:37:10|0.024043
03:37:11|0.024043
03:37:12|0.024043
03:37:13|0.024043
03:37:14|0.024043
03:37:15|0.024043
03:37:17|0.024043
03:37:17|0.024043
03:37:18|0.024043
03:37:19|0.024044
03:37:20|0.024044
03:37:22|0.024049
03:37:23|0.024049
03:37:25|0.024048
03:37:26|0.02406
03:37:26|0.02406
03:37:28|0.02406
03:37:28|0.02406
03:37:30|0.024064
03:37:31|0.024064
03:37:31|0.024064
03:37:33|0.024064
03:37:33|0.024064
03:37:34|0.024064
03:37:35|0.024064
03:37:37|0.024064
03:37:37|0.024064
03:37:39|0.024064
03:37:39|0.024064
03:37:41|0.024064
03:37:42|0.024064
03:37:43|0.024064
03:37:44|0.024064
03:37:45|0.024064
03:37:46|0.024064
03:37:47|0.024064
03:37:48|0.024051
03:37:49|0.024051
03:37:50|0.024051
03:37:51|0.024051
03:37:52|0.024051
03:37:53|0.024051
03:37:54|0.024051
03:37:55|0.024051
03:37:55|0.024051
03:37:56|0.024053
03:37:57|0.024053
03:37:59|0.024053
03:38:00|0.024053
03:38:00|0.024053
03:38:01|0.024053
03:38:03|0.024053
03:38:04|0.024049
03:38:05|0.024043
03:38:05|0.024043
03:38:08|0.024038
03:38:08|0.024035
03:38:10|0.024035
03:38:11|0.024031
03:38:12|0.024031
03:38:13|0.024031
03:38:13|0.024031
03:38:14|0.024031
03:38:16|0.024031
03:38:16|0.024031
03:38:18|0.024031
03:38:19|0.024026
03:38:20|0.024026
03:38:21|0.024026
03:38:23|0.024012
03:38:24|0.024012
03:38:25|0.024012
03:38:26|0.024012
03:38:27|0.024012
03:38:28|0.024012
03:38:28|0.024016
03:38:30|0.024015
03:38:31|0.024023
03:38:32|0.024023
03:38:33|0.024023
03:38:34|0.024023
03:38:35|0.024023
03:38:36|0.024015
03:38:37|0.024009
03:38:38|0.024002
03:38:39|0.024002
03:38:41|0.024002
03:38:42|0.024002
03:38:42|0.024002
03:38:44|0.024002
03:38:45|0.024002
03:38:46|0.024002
03:38:47|0.024002
03:38:48|0.024004
03:38:49|0.024006
03:38:50|0.024011
03:38:50|0.024015
03:38:52|0.024015
03:38:52|0.024015
03:38:53|0.024015
03:38:55|0.024015
03:38:55|0.024024
03:38:57|0.024024
03:38:58|0.024024
03:38:58|0.024024
03:39:00|0.024009
03:39:01|0.024009
03:39:02|0.024009
03:39:03|0.024009
03:39:04|0.024009
03:39:05|0.024009
03:39:06|0.024009
03:39:07|0.024009
03:39:09|0.024009
03:39:09|0.024009
03:39:10|0.024009
03:39:11|0.024025
03:39:12|0.024016
03:39:13|0.024009
03:39:14|0.024009
03:39:15|0.024009
03:39:16|0.024009
03:39:17|0.024009
03:39:18|0.024022
03:39:19|0.024022
03:39:20|0.024022
03:39:21|0.024022
03:39:22|0.024022
03:39:23|0.024022
03:39:25|0.024022
03:39:27|0.024022
03:39:28|0.024022
03:39:28|0.024022
03:39:30|0.024022
03:39:31|0.024022
03:39:32|0.024022
03:39:33|0.024022
03:39:34|0.024022
03:39:35|0.024022
03:39:36|0.024022
03:39:37|0.024022
03:39:38|0.024022
03:39:39|0.024024
03:39:40|0.024024
03:39:41|0.024024
03:39:42|0.024024
03:39:43|0.024024
03:39:44|0.024024
03:39:45|0.024029
03:39:46|0.024029
03:39:48|0.024029
03:39:48|0.024029
03:39:50|0.024029
03:39:51|0.024029
03:39:52|0.024029
03:39:52|0.024031
03:39:54|0.024037
03:39:55|0.024037
03:39:55|0.024037
03:39:56|0.024037
03:39:58|0.024037
03:39:58|0.024037
03:40:00|0.024046
03:40:01|0.024046
03:40:01|0.024042
03:40:02|0.024042
03:40:04|0.024045
03:40:04|0.024045
03:40:06|0.024045
03:40:06|0.024045
03:40:08|0.024045
03:40:08|0.024045
03:40:09|0.024045
03:40:11|0.024045
03:40:12|0.024045
03:40:12|0.024045
03:40:13|0.024044
03:40:15|0.024044
03:40:15|0.024044
03:40:17|0.024055
03:40:18|0.024048
03:40:18|0.024048
03:40:19|0.024048
03:40:20|0.024048
03:40:22|0.024048
03:40:22|0.024048
03:40:24|0.024057
03:40:26|0.024057
03:40:26|0.02408
03:40:28|0.024085
03:40:28|0.024087
03:40:29|0.024087
03:40:30|0.024087
03:40:31|0.024087
03:40:32|0.024087
03:40:33|0.024087
03:40:35|0.024078
03:40:35|0.024062
03:40:36|0.024059
03:40:38|0.024057
03:40:39|0.024057
03:40:39|0.024057
03:40:40|0.024063
03:40:42|0.024063
03:40:43|0.024063
03:40:44|0.024063
03:40:45|0.024059
03:40:45|0.02405
03:40:47|0.02405
03:40:48|0.02405
03:40:49|0.024054
03:40:50|0.024054
03:40:51|0.024054
03:40:52|0.024054
03:40:53|0.024054
03:40:54|0.024054
03:40:55|0.024054
03:40:56|0.024054
03:40:57|0.02405
03:40:58|0.02405
03:40:59|0.02405
03:41:00|0.02405
03:41:01|0.02405
03:41:02|0.02405
03:41:03|0.02405
03:41:04|0.02405
03:41:05|0.024049
03:41:06|0.02405
03:41:07|0.02405
03:41:08|0.02404
03:41:09|0.02404
03:41:11|0.02406
03:41:12|0.024064
03:41:13|0.024064
03:41:13|0.02408
03:41:15|0.02408
03:41:15|0.02408
03:41:16|0.02408
03:41:17|0.02408
03:41:18|0.02408
03:41:19|0.024087
03:41:20|0.024093
03:41:21|0.024088
03:41:22|0.024088
03:41:23|0.024088
03:41:24|0.024088
03:41:25|0.024095
03:41:27|0.024095
03:41:29|0.024096
03:41:29|0.024096
03:41:31|0.0241
03:41:32|0.024102
03:41:32|0.024088
03:41:33|0.024086
03:41:34|0.024086
03:41:36|0.024083
03:41:36|0.024083
03:41:37|0.024083
03:41:39|0.024075
03:41:39|0.024075
03:41:40|0.024075
03:41:42|0.024075
03:41:43|0.024075
03:41:44|0.024075
03:41:44|0.024075
03:41:45|0.024074
03:41:46|0.024074
03:41:47|0.024074
03:41:49|0.02408
03:41:49|0.02408
03:41:50|0.024079
03:41:51|0.024079
03:41:52|0.024079
03:41:53|0.02407
03:41:55|0.02407
03:41:56|0.02407
03:41:56|0.02407
03:41:58|0.02407
03:41:58|0.02407
03:42:00|0.02407
03:42:00|0.02407
03:42:01|0.02407
03:42:03|0.02407
03:42:03|0.02407
03:42:05|0.02407
03:42:05|0.02407
03:42:06|0.02407
03:42:08|0.02407
03:42:08|0.02407
03:42:09|0.02407
03:42:10|0.02407
03:42:11|0.02407
03:42:12|0.02407
03:42:13|0.02407
03:42:15|0.02407
03:42:16|0.02407
03:42:17|0.02407
03:42:17|0.02407
03:42:18|0.02407
03:42:19|0.02407
03:42:21|0.02407
03:42:22|0.024078
03:42:23|0.02407
03:42:23|0.02407
03:42:24|0.024079
03:42:26|0.024079
03:42:28|0.024084
03:42:29|0.024084
03:42:30|0.024089
03:42:32|0.024089
03:42:33|0.024093
03:42:34|0.024093
03:42:35|0.024093
03:42:36|0.024078
03:42:37|0.024076
03:42:38|0.024076
03:42:39|0.024076
03:42:40|0.024076
03:42:41|0.024076
03:42:42|0.024076
03:42:43|0.02407
03:42:44|0.02407
03:42:45|0.02407
03:42:46|0.02407
03:42:47|0.02407
03:42:49|0.02407
03:42:50|0.02407
03:42:50|0.02407
03:42:51|0.024069
03:42:53|0.024069
03:42:54|0.024069
03:42:55|0.024072
03:42:55|0.024074
03:42:56|0.024074
03:42:58|0.024079
03:42:59|0.024079
03:42:59|0.024079
03:43:00|0.024079
03:43:01|0.024079
03:43:02|0.024079
03:43:04|0.024079
03:43:04|0.024079
03:43:06|0.024079
03:43:07|0.024079
03:43:08|0.024079
03:43:09|0.024079
03:43:10|0.024079
03:43:11|0.024079
03:43:12|0.024076
03:43:13|0.024074
03:43:15|0.024074
03:43:15|0.024074
03:43:16|0.024074
03:43:17|0.024074
03:43:18|0.024074
03:43:20|0.024068
03:43:20|0.024059
03:43:21|0.024059
03:43:22|0.024059
03:43:23|0.024059
03:43:24|0.024059
03:43:26|0.024059
03:43:27|0.024058
03:43:28|0.024036
03:43:30|0.024036
03:43:31|0.024036
03:43:31|0.024036
03:43:32|0.024036
03:43:34|0.024036
03:43:34|0.024036
03:43:36|0.024029
03:43:36|0.024023
03:43:38|0.024021
03:43:39|0.024021
03:43:40|0.024021
03:43:41|0.024021
03:43:42|0.024016
03:43:43|0.024021
03:43:44|0.024016
03:43:45|0.024016
03:43:46|0.02401
03:43:47|0.02401
03:43:48|0.023997
03:43:49|0.023998
03:43:50|0.023998
03:43:51|0.023998
03:43:53|0.024
03:43:53|0.024
03:43:54|0.024
03:43:55|0.024004
03:43:57|0.024006
03:43:58|0.024006
03:43:59|0.024004
03:44:00|0.024004
03:44:01|0.024004
03:44:02|0.024004
03:44:03|0.024004
03:44:04|0.024004
03:44:05|0.024004
03:44:06|0.024004
03:44:07|0.024004
03:44:08|0.024004
03:44:09|0.024004
03:44:10|0.024004
03:44:11|0.024004
03:44:12|0.024004
03:44:13|0.024004
03:44:14|0.024007
03:44:15|0.024007
03:44:16|0.024024
03:44:17|0.024024
03:44:18|0.024024
03:44:19|0.024024
03:44:20|0.024024
03:44:21|0.024024
03:44:22|0.024024
03:44:23|0.024024
03:44:24|0.024029
03:44:25|0.024029
03:44:26|0.024029
03:44:27|0.024029
03:44:29|0.024029
03:44:30|0.024029
03:44:31|0.024029
03:44:33|0.024027
03:44:34|0.024027
03:44:34|0.024027
03:44:35|0.024027
03:44:37|0.024027
03:44:38|0.024027
03:44:38|0.024027
03:44:40|0.024036
03:44:41|0.024036
03:44:42|0.024036
03:44:42|0.024036
03:44:44|0.024036
03:44:45|0.024036
03:44:45|0.024036
03:44:47|0.024036
03:44:48|0.024036
03:44:48|0.024036
03:44:51|0.024036
03:44:51|0.024036
03:44:52|0.024033
03:44:53|0.024033
03:44:54|0.024032
03:44:55|0.024032
03:44:56|0.024032
03:44:57|0.024029
03:44:59|0.024029
03:44:59|0.024029
03:45:01|0.024029
03:45:01|0.024029
03:45:03|0.024029
03:45:04|0.024029
03:45:05|0.024029
03:45:05|0.024032
03:45:06|0.024032
03:45:08|0.024042
03:45:09|0.024042
03:45:10|0.024042
03:45:10|0.024042
03:45:12|0.024042
03:45:13|0.024035
03:45:14|0.024036
03:45:15|0.024036
03:45:16|0.024036
03:45:17|0.024036
03:45:18|0.024036
03:45:19|0.024035
03:45:20|0.024035
03:45:21|0.024035
03:45:22|0.024039
03:45:23|0.024039
03:45:24|0.024039
03:45:25|0.024039
03:45:26|0.024039
03:45:27|0.024038
03:45:28|0.024038
03:45:29|0.024038
03:45:30|0.024025
03:45:31|0.024025
03:45:32|0.024018
03:45:33|0.024018
03:45:34|0.024018
03:45:35|0.024018
03:45:36|0.024018
03:45:37|0.024017
03:45:38|0.024017
03:45:39|0.024017
03:45:40|0.024017
03:45:41|0.024
03:45:42|0.024
03:45:43|0.024
03:45:44|0.024
03:45:45|0.024
03:45:47|0.024002
03:45:47|0.024002
03:45:49|0.024
03:45:49|0.024
03:45:51|0.024
03:45:52|0.024
03:45:53|0.02399
03:45:54|0.023991
03:45:54|0.023991
03:45:55|0.023991
03:45:56|0.023991
03:45:57|0.023991
03:45:58|0.023991
03:45:59|0.023999
03:46:01|0.024002
03:46:01|0.024016
03:46:02|0.024019
03:46:03|0.024019
03:46:04|0.024019
03:46:06|0.024015
03:46:06|0.024015
03:46:07|0.024015
03:46:08|0.024015
03:46:10|0.024022
03:46:11|0.024017
03:46:11|0.024017
03:46:13|0.024017
03:46:14|0.024017
03:46:14|0.024017
03:46:16|0.024017
03:46:17|0.024017
03:46:18|0.024017
03:46:19|0.024017
03:46:20|0.024017
03:46:21|0.024017
03:46:22|0.024017
03:46:23|0.024017
03:46:24|0.024017
03:46:25|0.024017
03:46:26|0.024017
03:46:27|0.024017
03:46:28|0.024033
03:46:29|0.024033
03:46:30|0.024033
03:46:31|0.024052
03:46:32|0.024049
03:46:33|0.024049
03:46:34|0.024049
03:46:36|0.024049
03:46:36|0.024049
03:46:37|0.024049
03:46:38|0.024051
03:46:39|0.024051
03:46:41|0.024051
03:46:42|0.024051
03:46:43|0.024051
03:46:44|0.024051
03:46:45|0.024051
03:46:45|0.024051
03:46:46|0.024049
03:46:47|0.024034
03:46:48|0.024034
03:46:50|0.024028
03:46:50|0.024028
03:46:51|0.024028
03:46:53|0.024028
03:46:54|0.024028
03:46:54|0.024028
03:46:55|0.024028
03:46:56|0.024028
03:46:57|0.024028
03:46:58|0.024028
03:46:59|0.024028
03:47:00|0.024028
03:47:01|0.024028
03:47:02|0.024023
03:47:04|0.024023
03:47:04|0.024023
03:47:06|0.024023
03:47:06|0.024023
03:47:07|0.024023
03:47:09|0.024019
03:47:10|0.024013
03:47:11|0.024013
03:47:11|0.024013
03:47:13|0.024013
03:47:13|0.024013
03:47:14|0.02401
03:47:16|0.02401
03:47:17|0.024003
03:47:18|0.024003
03:47:19|0.024004
03:47:20|0.024004
03:47:21|0.024003
03:47:22|0.024003
03:47:23|0.024003
03:47:24|0.024003
03:47:25|0.024
03:47:26|0.024
03:47:27|0.024
03:47:28|0.024002
03:47:29|0.024002
03:47:30|0.024003
03:47:31|0.024003
03:47:32|0.024003
03:47:34|0.023996
03:47:34|0.023996
03:47:36|0.023996
03:47:37|0.023996
03:47:38|0.023996
03:47:39|0.023996
03:47:40|0.023996
03:47:41|0.023996
03:47:42|0.023996
03:47:43|0.023996
03:47:44|0.023996
03:47:45|0.023996
03:47:46|0.023996
03:47:47|0.023996
03:47:48|0.023996
03:47:50|0.023996
03:47:51|0.023996
03:47:51|0.023985
03:47:53|0.023996
03:47:53|0.023998
03:47:54|0.023998
03:47:56|0.024008
03:47:56|0.024008
03:47:57|0.024008
03:47:58|0.024008
03:47:59|0.024008
03:48:00|0.024008
03:48:01|0.024008
03:48:02|0.024008
03:48:03|0.024008
03:48:04|0.024008
03:48:05|0.024028
03:48:07|0.024028
03:48:07|0.024028
03:48:08|0.024028
03:48:10|0.024028
03:48:11|0.024028
03:48:11|0.024017
03:48:12|0.024017
03:48:13|0.024017
03:48:14|0.024017
03:48:16|0.024017
03:48:16|0.024017
03:48:17|0.024017
03:48:19|0.024017
03:48:20|0.024017
03:48:20|0.024017
03:48:21|0.024017
03:48:22|0.024017
03:48:24|0.024017
03:48:24|0.024017
03:48:25|0.024017
03:48:27|0.024017
03:48:28|0.024024
03:48:28|0.024024
03:48:30|0.024024
03:48:30|0.024025
03:48:33|0.024049
03:48:34|0.02403
03:48:35|0.02403
03:48:36|0.024031
03:48:37|0.024047
03:48:38|0.024047
03:48:39|0.024047
03:48:40|0.024031
03:48:41|0.024031
03:48:42|0.024031
03:48:43|0.02404
03:48:44|0.024045
03:48:45|0.024045
03:48:46|0.024045
03:48:47|0.024045
03:48:49|0.024045
03:48:49|0.024045
03:48:50|0.024045
03:48:52|0.024045
03:48:53|0.024025
03:48:53|0.024025
03:48:55|0.024025
03:48:55|0.024025
03:48:56|0.02403
03:48:57|0.02403
03:48:59|0.02403
03:49:00|0.02403
03:49:00|0.024015
03:49:02|0.024015
03:49:03|0.024015
03:49:03|0.024015
03:49:05|0.024015
03:49:06|0.024015
03:49:07|0.024015
03:49:07|0.024006
03:49:09|0.024006
03:49:10|0.024006
03:49:11|0.024006
03:49:12|0.024007
03:49:13|0.024007
03:49:13|0.024007
03:49:15|0.024007
03:49:15|0.024007
03:49:17|0.024007
03:49:18|0.024007
03:49:19|0.024004
03:49:19|0.024004
03:49:21|0.024004
03:49:21|0.024001
03:49:23|0.024001
03:49:23|0.024001
03:49:25|0.024001
03:49:26|0.023993
03:49:27|0.023993
03:49:28|0.024
03:49:29|0.024
03:49:30|0.024012
03:49:31|0.024018
03:49:32|0.024018
03:49:34|0.024018
03:49:34|0.024018
03:49:36|0.024019
03:49:37|0.024019
03:49:37|0.024019
03:49:39|0.024019
03:49:40|0.024024
03:49:41|0.024024
03:49:42|0.024024
03:49:43|0.024024
03:49:43|0.024024
03:49:45|0.024024
03:49:46|0.024024
03:49:47|0.024024
03:49:48|0.024024
03:49:48|0.024024
03:49:50|0.024024
03:49:51|0.024024
03:49:52|0.024024
03:49:53|0.024024
03:49:54|0.024024
03:49:55|0.024024
03:49:56|0.024024
03:49:57|0.024032
03:49:58|0.024032
03:49:59|0.024032
03:50:00|0.024032
03:50:01|0.024032
03:50:02|0.024032
03:50:03|0.024032
03:50:05|0.024032
03:50:05|0.024032
03:50:06|0.024032
03:50:07|0.024046
03:50:08|0.024047
03:50:09|0.024047
03:50:11|0.024061
03:50:12|0.024061
03:50:13|0.024061
03:50:13|0.024061
03:50:14|0.024061
03:50:15|0.024061
03:50:17|0.024061
03:50:17|0.02405
03:50:18|0.02405
03:50:20|0.02405
03:50:20|0.02405
03:50:21|0.02405
03:50:23|0.02405
03:50:23|0.02405
03:50:24|0.02405
03:50:25|0.02405
03:50:26|0.02405
03:50:28|0.024064
03:50:28|0.024064
03:50:29|0.024064
03:50:31|0.024064
03:50:32|0.024064
03:50:33|0.024064
03:50:35|0.024064
03:50:36|0.024051
03:50:37|0.024051
03:50:38|0.024051
03:50:39|0.024051
03:50:40|0.024051
03:50:41|0.024051
03:50:42|0.024051
03:50:43|0.024068
03:50:44|0.02408
03:50:45|0.02408
03:50:47|0.02408
03:50:48|0.02408
03:50:49|0.02408
03:50:50|0.024074
03:50:52|0.024082
03:50:53|0.024082
03:50:53|0.024082
03:50:54|0.024082
03:50:55|0.024082
03:50:57|0.024085
03:50:57|0.024085
03:50:58|0.02409
03:50:59|0.02409
03:51:00|0.024099
03:51:01|0.024099
03:51:02|0.024106
03:51:03|0.024106
03:51:04|0.024106
03:51:05|0.024117
03:51:06|0.024122
03:51:07|0.024122
03:51:09|0.024122
03:51:09|0.024122
03:51:10|0.024122
03:51:11|0.024123
03:51:12|0.024123
03:51:13|0.02413
03:51:14|0.02413
03:51:15|0.02413
03:51:16|0.02413
03:51:17|0.024131
03:51:18|0.024131
03:51:20|0.024123
03:51:21|0.024123
03:51:21|0.024129
03:51:22|0.024129
03:51:23|0.024124
03:51:24|0.024119
03:51:26|0.024119
03:51:26|0.024119
03:51:27|0.024119
03:51:28|0.024119
03:51:29|0.024119
03:51:30|0.024119
03:51:32|0.024119
03:51:33|0.024119
03:51:34|0.024109
03:51:35|0.024106
03:51:37|0.024106
03:51:37|0.024106
03:51:39|0.024098
03:51:40|0.024098
03:51:40|0.024098
03:51:41|0.024096
03:51:43|0.024096
03:51:43|0.024096
03:51:45|0.024096
03:51:45|0.024096
03:51:46|0.024096
03:51:47|0.024096
03:51:49|0.024078
03:51:49|0.024078
03:51:51|0.024078
03:51:51|0.024078
03:51:52|0.024066
03:51:53|0.024066
03:51:55|0.024066
03:51:55|0.024066
03:51:56|0.02408
03:51:58|0.02408
03:51:59|0.02408
03:51:59|0.02408
03:52:01|0.02408
03:52:02|0.02408
03:52:02|0.024082
03:52:05|0.024082
03:52:05|0.024083
03:52:07|0.024083
03:52:08|0.024083
03:52:09|0.024083
03:52:10|0.024083
03:52:11|0.024083
03:52:12|0.024083
03:52:13|0.024083
03:52:14|0.024083
03:52:15|0.024083
03:52:16|0.024083
03:52:17|0.024087
03:52:18|0.024087
03:52:19|0.024081
03:52:20|0.024087
03:52:21|0.024087
03:52:22|0.024087
03:52:23|0.024087
03:52:24|0.024087
03:52:25|0.024087
03:52:26|0.024087
03:52:27|0.024103
03:52:28|0.024103
03:52:29|0.024103
03:52:30|0.024103
03:52:31|0.024107
03:52:32|0.024107
03:52:33|0.024109
03:52:34|0.024109
03:52:35|0.024104
03:52:37|0.024089
03:52:37|0.024086
03:52:39|0.024086
03:52:40|0.024086
03:52:41|0.024094
03:52:42|0.024094
03:52:43|0.024094
03:52:44|0.024094
03:52:45|0.024101
03:52:46|0.024101
03:52:48|0.0241
03:52:49|0.0241
03:52:50|0.024089
03:52:50|0.024096
03:52:51|0.024096
03:52:53|0.024096
03:52:54|0.024096
03:52:55|0.024096
03:52:56|0.024096
03:52:56|0.024096
03:52:57|0.024096
03:52:59|0.024096
03:53:00|0.024096
03:53:01|0.02409
03:53:02|0.024097
03:53:03|0.024097
03:53:04|0.024097
03:53:04|0.024097
03:53:06|0.024097
03:53:07|0.024097
03:53:08|0.024097
03:53:09|0.024097
03:53:10|0.024097
03:53:11|0.024097
03:53:11|0.024087
03:53:13|0.024087
03:53:14|0.024087
03:53:15|0.024087
03:53:16|0.024087
03:53:17|0.02409
03:53:18|0.02409
03:53:18|0.02409
03:53:19|0.02409
03:53:21|0.02409
03:53:22|0.024089
03:53:23|0.024089
03:53:23|0.024089
03:53:25|0.02409
03:53:26|0.02409
03:53:27|0.02409
03:53:28|0.02409
03:53:29|0.02409
03:53:30|0.02409
03:53:32|0.02409
03:53:32|0.02409
03:53:33|0.02409
03:53:34|0.02409
03:53:35|0.02409
03:53:36|0.02409
03:53:38|0.02409
03:53:38|0.02409
03:53:40|0.02409
03:53:41|0.02409
03:53:42|0.02409
03:53:43|0.02409
03:53:44|0.02409
03:53:44|0.024085
03:53:46|0.024085
03:53:47|0.024085
03:53:48|0.024085
03:53:49|0.024085
03:53:49|0.024085
03:53:51|0.024085
03:53:51|0.024085
03:53:53|0.024085
03:53:54|0.024085
03:53:54|0.024085
03:53:56|0.024085
03:53:57|0.024085
03:53:58|0.0241
03:53:59|0.0241
03:54:00|0.0241
03:54:01|0.0241
03:54:02|0.0241
03:54:03|0.0241
03:54:04|0.0241
03:54:05|0.0241
03:54:06|0.0241
03:54:07|0.024095
03:54:08|0.024095
03:54:09|0.024093
03:54:10|0.024093
03:54:11|0.024093
03:54:12|0.024093
03:54:13|0.024093
03:54:14|0.024093
03:54:15|0.024093
03:54:16|0.024093
03:54:17|0.024093
03:54:18|0.024093
03:54:20|0.024093
03:54:20|0.024093
03:54:21|0.024093
03:54:22|0.024093
03:54:24|0.024093
03:54:24|0.024093
03:54:25|0.024093
03:54:26|0.024092
03:54:27|0.024092
03:54:28|0.024092
03:54:30|0.024092
03:54:31|0.024092
03:54:31|0.024092
03:54:32|0.024092
03:54:33|0.024093
03:54:34|0.024093
03:54:35|0.024093
03:54:36|0.024093
03:54:37|0.024092
03:54:39|0.024093
03:54:40|0.024093
03:54:41|0.024093
03:54:42|0.024093
03:54:43|0.024093
03:54:44|0.024093
03:54:45|0.024095
03:54:46|0.024095
03:54:47|0.024095
03:54:48|0.024095
03:54:49|0.024095
03:54:51|0.024095
03:54:52|0.024095
03:54:53|0.024095
03:54:54|0.024095
03:54:54|0.024095
03:54:56|0.024094
03:54:57|0.024094
03:54:58|0.024094
03:54:59|0.024094
03:55:00|0.024094
03:55:01|0.024094
03:55:02|0.024094
03:55:03|0.024093
03:55:04|0.024093
03:55:05|0.024093
03:55:06|0.024093
03:55:07|0.024093
03:55:08|0.024093
03:55:09|0.024093
03:55:10|0.024093
03:55:11|0.024093
03:55:12|0.024079
03:55:13|0.024079
03:55:14|0.024079
03:55:15|0.024079
03:55:17|0.02408
03:55:17|0.02408
03:55:18|0.02408
03:55:19|0.02408
03:55:21|0.02408
03:55:21|0.02408
03:55:23|0.024083
03:55:23|0.024083
03:55:24|0.024072
03:55:25|0.024072
03:55:26|0.024072
03:55:27|0.024072
03:55:28|0.024072
03:55:29|0.024072
03:55:30|0.024072
03:55:31|0.024072
03:55:33|0.024072
03:55:33|0.024072
03:55:34|0.024072
03:55:35|0.024072
03:55:36|0.024072
03:55:38|0.024072
03:55:38|0.024072
03:55:40|0.024072
03:55:41|0.024072
03:55:43|0.024072
03:55:43|0.024072
03:55:45|0.024073
03:55:46|0.024073
03:55:46|0.024074
03:55:48|0.024081
03:55:50|0.024081
03:55:50|0.024081
03:55:52|0.024081
03:55:53|0.024081
03:55:54|0.024081
03:55:55|0.024081
03:55:56|0.024081
03:55:57|0.0241
03:55:58|0.024117
03:55:59|0.024117
03:55:59|0.024111
03:56:01|0.024111
03:56:02|0.024111
03:56:03|0.0241
03:56:04|0.0241
03:56:05|0.0241
03:56:06|0.0241
03:56:07|0.0241
03:56:08|0.0241
03:56:09|0.024094
03:56:10|0.024094
03:56:11|0.024089
03:56:12|0.024092
03:56:13|0.024092
03:56:14|0.024092
03:56:15|0.024092
03:56:16|0.024092
03:56:17|0.024092
03:56:18|0.024088
03:56:19|0.024088
03:56:20|0.024088
03:56:21|0.024088
03:56:22|0.024101
03:56:23|0.024101
03:56:24|0.024101
03:56:25|0.024101
03:56:27|0.024097
03:56:27|0.024097
03:56:28|0.024097
03:56:29|0.024097
03:56:30|0.024097
03:56:32|0.024097
03:56:33|0.024097
03:56:34|0.024089
03:56:34|0.024089
03:56:36|0.024089
03:56:37|0.024089
03:56:37|0.024089
03:56:39|0.024089
03:56:40|0.024092
03:56:42|0.024092
03:56:43|0.024092
03:56:44|0.024092
03:56:44|0.024092
03:56:45|0.024092
03:56:47|0.024095
03:56:48|0.024095
03:56:49|0.02409
03:56:50|0.024095
03:56:50|0.024095
03:56:52|0.024095
03:56:53|0.024095
03:56:54|0.024095
03:56:54|0.024095
03:56:56|0.024095
03:56:56|0.024095
03:56:57|0.024095
03:56:59|0.024075
03:57:00|0.024075
03:57:00|0.024075
03:57:01|0.024075
03:57:02|0.024075
03:57:03|0.024075
03:57:05|0.024075
03:57:05|0.024075
03:57:06|0.024079
03:57:07|0.024079
03:57:08|0.024079
03:57:10|0.024079
03:57:10|0.024079
03:57:12|0.024079
03:57:12|0.024083
03:57:13|0.024083
03:57:15|0.024083
03:57:16|0.024083
03:57:17|0.024081
03:57:18|0.024081
03:57:19|0.024081
03:57:20|0.024081
03:57:21|0.024081
03:57:22|0.024081
03:57:23|0.024079
03:57:24|0.024079
03:57:25|0.024079
03:57:26|0.024075
03:57:27|0.024075
03:57:28|0.024075
03:57:30|0.024075
03:57:30|0.024075
03:57:32|0.024075
03:57:32|0.024075
03:57:34|0.024075
03:57:35|0.024075
03:57:36|0.024075
03:57:36|0.024075
03:57:37|0.024075
03:57:39|0.024075
03:57:40|0.024075
03:57:41|0.024075
03:57:42|0.024075
03:57:44|0.024076
03:57:45|0.024076
03:57:46|0.024065
03:57:47|0.024065
03:57:47|0.024063
03:57:49|0.024063
03:57:50|0.024058
03:57:51|0.024058
03:57:52|0.024058
03:57:53|0.024058
03:57:54|0.024058
03:57:55|0.024064
03:57:56|0.024064
03:57:57|0.024069
03:57:58|0.024069
03:57:59|0.024069
03:58:01|0.024069
03:58:02|0.024065
03:58:02|0.024061
03:58:03|0.024061
03:58:05|0.024058
03:58:06|0.024058
03:58:06|0.024058
03:58:07|0.024058
03:58:09|0.02405
03:58:10|0.024051
03:58:11|0.024051
03:58:11|0.024051
03:58:13|0.024043
03:58:14|0.024038
03:58:15|0.024038
03:58:16|0.024038
03:58:17|0.024038
03:58:18|0.024038
03:58:19|0.024038
03:58:20|0.024038
03:58:20|0.024048
03:58:22|0.024048
03:58:23|0.024048
03:58:24|0.024048
03:58:25|0.024048
03:58:26|0.024048
03:58:27|0.024048
03:58:28|0.024036
03:58:29|0.024036
03:58:30|0.024036
03:58:31|0.024036
03:58:32|0.024032
03:58:33|0.024032
03:58:34|0.024032
03:58:35|0.024038
03:58:36|0.024038
03:58:37|0.024038
03:58:39|0.024038
03:58:39|0.024038
03:58:40|0.024038
03:58:42|0.024038
03:58:44|0.024036
03:58:45|0.024036
03:58:46|0.024034
03:58:48|0.024033
03:58:48|0.024033
03:58:49|0.024034
03:58:51|0.024034
03:58:51|0.024034
03:58:53|0.024034
03:58:54|0.024034
03:58:54|0.024036
03:58:55|0.024038
03:58:56|0.024038
03:58:58|0.024038
03:58:58|0.02404
03:59:00|0.02404
03:59:01|0.02404
03:59:02|0.024035
03:59:03|0.024035
03:59:04|0.024035
03:59:05|0.024035
03:59:07|0.024035
03:59:08|0.024035
03:59:09|0.024034
03:59:10|0.024034
03:59:11|0.024034
03:59:12|0.024034
03:59:13|0.024043
03:59:13|0.024047
03:59:14|0.024047
03:59:16|0.024047
03:59:18|0.024047
03:59:19|0.024047
03:59:20|0.024048
03:59:20|0.024054
03:59:22|0.024054
03:59:22|0.024044
03:59:24|0.024044
03:59:25|0.024044
03:59:25|0.024044
03:59:27|0.024039
03:59:27|0.024039
03:59:28|0.024039
03:59:30|0.024039
03:59:31|0.024031
03:59:31|0.024031
03:59:33|0.024031
03:59:33|0.024031
03:59:34|0.024031
03:59:35|0.024031
03:59:37|0.024031
03:59:37|0.024033
03:59:38|0.024033
03:59:39|0.024033
03:59:40|0.024033
03:59:41|0.024033
03:59:44|0.024033
03:59:44|0.024042
03:59:46|0.024041
03:59:47|0.024041
03:59:47|0.024041
03:59:49|0.024041
03:59:51|0.024041
03:59:51|0.024042
03:59:54|0.024042
03:59:54|0.024042
03:59:56|0.024042
03:59:56|0.024042
03:59:57|0.024042
03:59:58|0.024042
03:59:59|0.024042
04:00:00|0.024042
04:00:01|0.024042
04:00:03|0.024042
04:00:03|0.024042
04:00:04|0.024044
04:00:06|0.024054
04:00:07|0.024054
04:00:08|0.024069
04:00:09|0.024062
04:00:10|0.024062
04:00:11|0.024062
04:00:12|0.024058
04:00:13|0.024054
04:00:14|0.024054
04:00:15|0.024044
04:00:17|0.024043
04:00:18|0.024043
04:00:19|0.024043
04:00:20|0.024043
04:00:21|0.024069
04:00:22|0.024069
04:00:23|0.024069
04:00:24|0.024069
04:00:25|0.02407
04:00:26|0.02407
04:00:27|0.02407
04:00:28|0.02407
04:00:29|0.024084
04:00:30|0.024084
04:00:31|0.024084
04:00:32|0.024084
04:00:33|0.024084
04:00:34|0.024084
04:00:35|0.024084
04:00:36|0.024085
04:00:37|0.024082
04:00:38|0.024081
04:00:39|0.024081
04:00:40|0.024081
04:00:41|0.024081
04:00:42|0.024081
04:00:43|0.024074
04:00:45|0.024074
04:00:46|0.024074
04:00:48|0.024076
04:00:49|0.024076
04:00:50|0.024076
04:00:51|0.024076
04:00:52|0.024076
04:00:53|0.024076
04:00:54|0.024076
04:00:55|0.024076
04:00:56|0.024076
04:00:57|0.024076
04:00:58|0.024076
04:00:59|0.024088
04:01:00|0.0241
04:01:02|0.0241
04:01:03|0.0241
04:01:04|0.024105
04:01:05|0.024105
04:01:06|0.024105
04:01:06|0.024105
04:01:07|0.024105
04:01:08|0.024105
04:01:10|0.024105
04:01:10|0.024105
04:01:11|0.024105
04:01:13|0.024096
04:01:14|0.024096
04:01:14|0.0241
04:01:15|0.024096
04:01:17|0.024094
04:01:17|0.024094
04:01:18|0.024094
04:01:19|0.024094
04:01:20|0.024094
04:01:21|0.024094
04:01:22|0.024094
04:01:23|0.024088
04:01:24|0.024088
04:01:25|0.024088
04:01:26|0.024088
04:01:28|0.024088
04:01:28|0.024102
04:01:29|0.024102
04:01:30|0.024102
04:01:32|0.024102
04:01:32|0.0241
04:01:33|0.0241
04:01:34|0.0241
04:01:36|0.024104
04:01:37|0.024104
04:01:37|0.024104
04:01:38|0.024104
04:01:39|0.024104
04:01:40|0.024102
04:01:41|0.024102
04:01:42|0.024102
04:01:44|0.0241
04:01:45|0.0241
04:01:46|0.0241
04:01:47|0.0241
04:01:48|0.0241
04:01:49|0.0241
04:01:51|0.0241
04:01:51|0.0241
04:01:52|0.0241
04:01:53|0.0241
04:01:55|0.0241
04:01:55|0.0241
04:01:57|0.0241
04:01:58|0.0241
04:01:58|0.024107
04:02:00|0.024107
04:02:01|0.024105
04:02:02|0.024105
04:02:03|0.024105
04:02:04|0.024105
04:02:05|0.024095
04:02:06|0.024095
04:02:07|0.024095
04:02:08|0.024095
04:02:09|0.024095
04:02:10|0.024095
04:02:11|0.024095
04:02:12|0.024102
04:02:13|0.024102
04:02:14|0.024102
04:02:15|0.024102
04:02:16|0.024102
04:02:17|0.024102
04:02:18|0.024102
04:02:19|0.024102
04:02:20|0.024102
04:02:21|0.024091
04:02:22|0.024091
04:02:24|0.024091
04:02:24|0.024091
04:02:25|0.024091
04:02:26|0.024091
04:02:27|0.024091
04:02:29|0.024091
04:02:30|0.024091
04:02:30|0.024091
04:02:32|0.024096
04:02:32|0.024096
04:02:34|0.024096
04:02:35|0.024096
04:02:36|0.024096
04:02:37|0.024096
04:02:38|0.024096
04:02:39|0.024096
04:02:40|0.024096
04:02:41|0.024096
04:02:42|0.024096
04:02:43|0.024096
04:02:44|0.024096
04:02:45|0.024108
04:02:46|0.024108
04:02:48|0.024108
04:02:49|0.024108
04:02:49|0.024108
04:02:51|0.024108
04:02:52|0.024128
04:02:53|0.024143
04:02:53|0.024152
04:02:55|0.024151
04:02:56|0.024151
04:02:57|0.024151
04:02:58|0.024156
04:02:59|0.024157
04:03:00|0.024157
04:03:02|0.02416
04:03:02|0.024162
04:03:03|0.024163
04:03:05|0.024173
04:03:05|0.024173
04:03:06|0.024173
04:03:08|0.024176
04:03:09|0.024176
04:03:09|0.024176
04:03:11|0.024176
04:03:11|0.024176
04:03:13|0.024176
04:03:14|0.024176
04:03:15|0.024192
04:03:15|0.024192
04:03:16|0.024192
04:03:18|0.024192
04:03:18|0.024182
04:03:19|0.024182
04:03:20|0.024182
04:03:21|0.024182
04:03:22|0.0242
04:03:23|0.0242
04:03:25|0.024207
04:03:25|0.024207
04:03:26|0.024196
04:03:28|0.024196
04:03:29|0.024196
04:03:30|0.024196
04:03:31|0.0242
04:03:32|0.0242
04:03:32|0.024202
04:03:33|0.024202
04:03:35|0.024202
04:03:36|0.024202
04:03:37|0.024202
04:03:38|0.024202
04:03:39|0.024202
04:03:40|0.024202
04:03:41|0.024196
04:03:41|0.024196
04:03:43|0.024185
04:03:44|0.024185
04:03:44|0.024185
04:03:46|0.024196
04:03:48|0.024196
04:03:49|0.024196
04:03:49|0.024196
04:03:51|0.024196
04:03:52|0.024214
04:03:53|0.024217
04:03:53|0.024219
04:03:55|0.02422
04:03:56|0.02422
04:03:57|0.02422
04:03:58|0.02422
04:03:59|0.02422
04:04:00|0.02422
04:04:01|0.02422
04:04:02|0.02422
04:04:03|0.02422
04:04:05|0.024228
04:04:06|0.024236
04:04:07|0.024236
04:04:08|0.024234
04:04:09|0.024234
04:04:10|0.024232
04:04:11|0.024232
04:04:12|0.024232
04:04:13|0.024232
04:04:14|0.024232
04:04:15|0.024232
04:04:16|0.024232
04:04:17|0.024223
04:04:18|0.024223
04:04:19|0.024223
04:04:20|0.024223
04:04:21|0.024223
04:04:22|0.024223
04:04:23|0.024223
04:04:24|0.024223
04:04:25|0.024223
04:04:27|0.02423
04:04:27|0.024227
04:04:29|0.024227
04:04:30|0.024227
04:04:31|0.024227
04:04:32|0.024227
04:04:32|0.024227
04:04:34|0.024224
04:04:35|0.024224
04:04:36|0.024224
04:04:37|0.024224
04:04:37|0.024224
04:04:39|0.024224
04:04:40|0.024224
04:04:41|0.02423
04:04:42|0.02423
04:04:42|0.024224
04:04:44|0.024224
04:04:44|0.024228
04:04:46|0.024229
04:04:47|0.024229
04:04:47|0.024229
04:04:49|0.024229
04:04:50|0.024229
04:04:52|0.024229
04:04:52|0.024229
04:04:53|0.024226
04:04:55|0.024226
04:04:55|0.024216
04:04:56|0.024211
04:04:58|0.024211
04:04:58|0.024214
04:05:00|0.024226
04:05:01|0.024226
04:05:02|0.024222
04:05:02|0.024222
04:05:04|0.024222
04:05:05|0.024222
04:05:05|0.024219
04:05:07|0.024219
04:05:07|0.024219
04:05:09|0.024214
04:05:09|0.024214
04:05:10|0.024219
04:05:12|0.02422
04:05:12|0.02422
04:05:13|0.02422
04:05:14|0.02422
04:05:16|0.02422
04:05:17|0.024216
04:05:17|0.024216
04:05:18|0.024216
04:05:20|0.024216
04:05:20|0.024216
04:05:21|0.024225
04:05:22|0.024225
04:05:24|0.024225
04:05:24|0.024225
04:05:26|0.024225
04:05:26|0.024225
04:05:27|0.024225
04:05:28|0.024225
04:05:29|0.024225
04:05:30|0.024225
04:05:31|0.024225
04:05:32|0.024225
04:05:33|0.024225
04:05:34|0.024232
04:05:36|0.024232
04:05:37|0.024232
04:05:38|0.024232
04:05:39|0.024232
04:05:40|0.024232
04:05:41|0.024249
04:05:42|0.024249
04:05:43|0.024249
04:05:43|0.024247
04:05:45|0.024247
04:05:46|0.024247
04:05:46|0.024247
04:05:48|0.024247
04:05:50|0.024247
04:05:51|0.024247
04:05:52|0.024247
04:05:53|0.024247
04:05:54|0.024247
04:05:55|0.024247
04:05:55|0.024244
04:05:57|0.024244
04:05:57|0.024244
04:05:59|0.024244
04:06:00|0.024244
04:06:00|0.024244
04:06:02|0.024243
04:06:03|0.024243
04:06:04|0.024243
04:06:04|0.02424
04:06:06|0.02424
04:06:06|0.024239
04:06:08|0.024237
04:06:09|0.024237
04:06:10|0.024237
04:06:11|0.024237
04:06:12|0.024237
04:06:13|0.024237
04:06:14|0.024237
04:06:15|0.024237
04:06:16|0.024237
04:06:17|0.024237
04:06:18|0.024237
04:06:18|0.024237
04:06:20|0.024237
04:06:21|0.024252
04:06:21|0.024253
04:06:23|0.024253
04:06:24|0.024253
04:06:25|0.024253
04:06:26|0.024253
04:06:26|0.024256
04:06:28|0.024256
04:06:29|0.024256
04:06:30|0.024256
04:06:31|0.024256
04:06:32|0.024256
04:06:33|0.024256
04:06:34|0.024256
04:06:35|0.024256
04:06:35|0.024256
04:06:37|0.024256
04:06:38|0.024256
04:06:39|0.024256
04:06:40|0.024256
04:06:41|0.024241
04:06:42|0.024247
04:06:43|0.024247
04:06:44|0.024247
04:06:45|0.024248
04:06:46|0.024248
04:06:47|0.024248
04:06:48|0.024248
04:06:50|0.024236
04:06:51|0.024236
04:06:52|0.024233
04:06:54|0.024233
04:06:54|0.024233
04:06:55|0.024233
04:06:57|0.024234
04:06:57|0.024234
04:06:59|0.024234
04:06:59|0.024234
04:07:00|0.024234
04:07:02|0.024234
04:07:02|0.024234
04:07:04|0.024231
04:07:05|0.024224
04:07:06|0.024224
04:07:07|0.024224
04:07:08|0.0242
04:07:09|0.0242
04:07:10|0.0242
04:07:11|0.024204
04:07:12|0.024204
04:07:13|0.024204
04:07:13|0.024204
04:07:16|0.024204
04:07:16|0.024204
04:07:17|0.024204
04:07:19|0.024204
04:07:19|0.024205
04:07:20|0.024205
04:07:21|0.024205
04:07:22|0.024201
04:07:24|0.024201
04:07:25|0.024204
04:07:25|0.024203
04:07:27|0.024203
04:07:27|0.024203
04:07:29|0.024212
04:07:30|0.024212
04:07:31|0.024212
04:07:32|0.024212
04:07:33|0.024212
04:07:34|0.024212
04:07:35|0.024212
04:07:36|0.024212
04:07:37|0.024212
04:07:38|0.024212
04:07:39|0.024205
04:07:40|0.024205
04:07:41|0.024205
04:07:43|0.024205
04:07:43|0.024205
04:07:44|0.024205
04:07:45|0.024205
04:07:47|0.024205
04:07:48|0.024205
04:07:48|0.024206
04:07:50|0.024212
04:07:51|0.024212
04:07:53|0.024212
04:07:54|0.024212
04:07:56|0.024212
04:07:56|0.024214
04:07:58|0.024211
04:07:59|0.024211
04:07:59|0.024206
04:08:01|0.024206
04:08:02|0.024206
04:08:03|0.024206
04:08:03|0.024209
04:08:05|0.024209
04:08:06|0.024209
04:08:07|0.024209
04:08:08|0.024182
04:08:08|0.024196
04:08:10|0.024198
04:08:11|0.024198
04:08:11|0.024198
04:08:13|0.024198
04:08:13|0.024198
04:08:14|0.024198
04:08:16|0.024198
04:08:16|0.024199
04:08:17|0.024196
04:08:19|0.024198
04:08:19|0.024198
04:08:21|0.024198
04:08:22|0.024204
04:08:23|0.024204
04:08:24|0.024204
04:08:25|0.024204
04:08:26|0.024195
04:08:27|0.024195
04:08:28|0.024195
04:08:29|0.024191
04:08:31|0.024191
04:08:32|0.024189
04:08:33|0.024189
04:08:34|0.024189
04:08:35|0.024189
04:08:35|0.024189
04:08:37|0.024189
04:08:38|0.024189
04:08:39|0.024191
04:08:40|0.024191
04:08:40|0.024193
04:08:42|0.024193
04:08:43|0.024193
04:08:43|0.024193
04:08:44|0.024193
04:08:46|0.024195
04:08:46|0.024195
04:08:48|0.024195
04:08:49|0.024195
04:08:50|0.024187
04:08:50|0.024187
04:08:53|0.024187
04:08:54|0.024183
04:08:56|0.024183
04:08:57|0.024182
04:08:58|0.024182
04:08:59|0.024182
04:09:00|0.024182
04:09:00|0.024182
04:09:03|0.024182
04:09:04|0.024182
04:09:05|0.024182
04:09:05|0.024182
04:09:06|0.024182
04:09:08|0.024182
04:09:08|0.024182
04:09:11|0.024171
04:09:11|0.024164
04:09:12|0.024164
04:09:13|0.024164
04:09:14|0.024169
04:09:16|0.024169
04:09:17|0.024158
04:09:17|0.024158
04:09:19|0.024158
04:09:20|0.024158
04:09:20|0.024146
04:09:21|0.024146
04:09:23|0.024146
04:09:24|0.024146
04:09:24|0.024146
04:09:26|0.024158
04:09:26|0.024158
04:09:28|0.024158
04:09:29|0.024158
04:09:29|0.024152
04:09:31|0.024146
04:09:32|0.024155
04:09:32|0.024155
04:09:34|0.024167
04:09:34|0.024167
04:09:36|0.024167
04:09:37|0.024167
04:09:38|0.024168
04:09:39|0.024168
04:09:39|0.024175
04:09:40|0.024175
04:09:41|0.024175
04:09:43|0.024175
04:09:44|0.024175
04:09:45|0.024166
04:09:46|0.024166
04:09:47|0.024166
04:09:48|0.024166
04:09:49|0.024166
04:09:50|0.024166
04:09:52|0.024166
04:09:52|0.024166
04:09:54|0.024166
04:09:55|0.024176
04:09:56|0.024176
04:09:57|0.024184
04:09:58|0.024184
04:09:59|0.024184
04:10:00|0.024184
04:10:01|0.024206
04:10:02|0.024202
04:10:03|0.024202
04:10:04|0.024202
04:10:05|0.024202
04:10:06|0.024202
04:10:07|0.0242
04:10:08|0.024202
04:10:09|0.024202
04:10:10|0.024202
04:10:11|0.024195
04:10:12|0.024195
04:10:13|0.024197
04:10:14|0.024197
04:10:15|0.024189
04:10:16|0.024186
04:10:17|0.024186
04:10:18|0.024186
04:10:19|0.024186
04:10:20|0.024186
04:10:22|0.024186
04:10:23|0.024186
04:10:23|0.024186
04:10:25|0.024186
04:10:25|0.024186
04:10:26|0.024199
04:10:28|0.024205
04:10:28|0.024205
04:10:30|0.024205
04:10:30|0.024205
04:10:31|0.024205
04:10:32|0.024205
04:10:33|0.024205
04:10:34|0.024205
04:10:35|0.024212
04:10:36|0.024211
04:10:37|0.024211
04:10:38|0.024211
04:10:39|0.024211
04:10:40|0.024211
04:10:42|0.024205
04:10:43|0.024205
04:10:44|0.024205
04:10:44|0.024209
04:10:46|0.024209
04:10:47|0.024209
04:10:47|0.024209
04:10:48|0.024209
04:10:50|0.024209
04:10:50|0.024209
04:10:51|0.024225
04:10:53|0.024225
04:10:53|0.024225
04:10:54|0.024225
04:10:56|0.024225
04:10:57|0.024225
04:10:58|0.024223
04:10:59|0.024223
04:11:00|0.024227
04:11:01|0.024227
04:11:02|0.024226
04:11:04|0.024238
04:11:05|0.024244
04:11:05|0.024244
04:11:06|0.024255
04:11:08|0.024255
04:11:09|0.024244
04:11:09|0.024244
04:11:10|0.024244
04:11:11|0.024244
04:11:12|0.024244
04:11:13|0.024244
04:11:14|0.024244
04:11:16|0.024244
04:11:16|0.024244
04:11:17|0.024244
04:11:18|0.024244
04:11:19|0.024244
04:11:20|0.024244
04:11:21|0.024241
04:11:23|0.024241
04:11:24|0.024241
04:11:24|0.024241
04:11:25|0.024245
04:11:26|0.024247
04:11:27|0.024247
04:11:28|0.024247
04:11:29|0.024247
04:11:31|0.024247
04:11:31|0.024247
04:11:33|0.024252
04:11:33|0.024252
04:11:34|0.024252
04:11:35|0.024255
04:11:36|0.024255
04:11:37|0.024255
04:11:39|0.024255
04:11:40|0.024255
04:11:40|0.024255
04:11:41|0.024259
04:11:42|0.024259
04:11:44|0.024263
04:11:45|0.024263
04:11:45|0.024263
04:11:46|0.024257
04:11:48|0.024257
04:11:48|0.024263
04:11:49|0.024263
04:11:50|0.024263
04:11:51|0.024263
04:11:52|0.024263
04:11:54|0.024263
04:11:55|0.024259
04:11:56|0.024259
04:11:57|0.024259
04:11:58|0.024259
04:12:00|0.024249
04:12:00|0.024246
04:12:02|0.024246
04:12:02|0.024246
04:12:03|0.024239
04:12:05|0.024233
04:12:06|0.024217
04:12:07|0.024217
04:12:08|0.024217
04:12:09|0.024216
04:12:10|0.024216
04:12:11|0.024216
04:12:11|0.024201
04:12:12|0.024201
04:12:13|0.024201
04:12:14|0.024201
04:12:16|0.024201
04:12:16|0.024208
04:12:18|0.024208
04:12:19|0.024208
04:12:20|0.024212
04:12:21|0.024212
04:12:22|0.024212
04:12:24|0.024212
04:12:24|0.024212
04:12:25|0.024212
04:12:26|0.024212
04:12:27|0.024212
04:12:28|0.024192
04:12:29|0.024192
04:12:30|0.024192
04:12:32|0.024192
04:12:32|0.024192
04:12:34|0.024197
04:12:35|0.024197
04:12:36|0.024197
04:12:37|0.024194
04:12:38|0.024194
04:12:38|0.024194
04:12:40|0.024194
04:12:41|0.024188
04:12:42|0.024188
04:12:43|0.024188
04:12:44|0.024188
04:12:45|0.024188
04:12:46|0.024188
04:12:47|0.024199
04:12:47|0.024199
04:12:49|0.024199
04:12:50|0.024199
04:12:51|0.024199
04:12:52|0.024199
04:12:52|0.024199
04:12:53|0.024199
04:12:54|0.024199
04:12:57|0.024199
04:12:58|0.024199
04:12:59|0.024206
04:13:00|0.024206
04:13:02|0.024206
04:13:03|0.024206
04:13:03|0.024206
04:13:05|0.024206
04:13:06|0.024206
04:13:07|0.024206
04:13:07|0.024206
04:13:09|0.024199
04:13:10|0.024192
04:13:10|0.024192
04:13:12|0.024192
04:13:13|0.024192
04:13:13|0.024204
04:13:14|0.024204
04:13:16|0.024204
04:13:17|0.024204
04:13:18|0.024212
04:13:19|0.024212
04:13:20|0.024212
04:13:21|0.024212
04:13:22|0.024212
04:13:23|0.024212
04:13:24|0.024212
04:13:25|0.024212
04:13:26|0.024212
04:13:27|0.024212
04:13:28|0.024212
04:13:29|0.024212
04:13:30|0.024212
04:13:31|0.024212
04:13:32|0.024212
04:13:33|0.024224
04:13:34|0.024224
04:13:35|0.024224
04:13:36|0.024224
04:13:37|0.024224
04:13:38|0.024224
04:13:39|0.024207
04:13:40|0.024207
04:13:41|0.024207
04:13:42|0.024207
04:13:43|0.024207
04:13:44|0.024207
04:13:45|0.024207
04:13:46|0.024207
04:13:47|0.024207
04:13:48|0.024207
04:13:49|0.024208
04:13:50|0.024208
04:13:51|0.024208
04:13:52|0.024208
04:13:53|0.024208
04:13:54|0.024208
04:13:55|0.024208
04:13:56|0.024217
04:13:58|0.024217
04:14:00|0.024217
04:14:00|0.02421
04:14:02|0.02421
04:14:03|0.02421
04:14:04|0.02421
04:14:05|0.02421
04:14:06|0.02421
04:14:07|0.02421
04:14:08|0.02421
04:14:09|0.024205
04:14:10|0.024199
04:14:11|0.024199
04:14:12|0.024199
04:14:13|0.024199
04:14:14|0.024199
04:14:15|0.024199
04:14:17|0.024199
04:14:18|0.024199
04:14:19|0.024199
04:14:20|0.024182
04:14:20|0.024181
04:14:21|0.024181
04:14:22|0.024181
04:14:23|0.024181
04:14:25|0.024183
04:14:25|0.024183
04:14:26|0.024183
04:14:27|0.024183
04:14:29|0.024183
04:14:30|0.024165
04:14:30|0.024165
04:14:32|0.024165
04:14:33|0.024165
04:14:34|0.024165
04:14:35|0.024176
04:14:36|0.024176
04:14:37|0.024176
04:14:37|0.024176
04:14:38|0.024176
04:14:39|0.024176
04:14:40|0.024161
04:14:41|0.024161
04:14:43|0.024161
04:14:44|0.024161
04:14:44|0.02416
04:14:46|0.02416
04:14:47|0.024156
04:14:47|0.024156
04:14:48|0.024156
04:14:50|0.024158
04:14:51|0.024158
04:14:51|0.024158
04:14:53|0.024158
04:14:54|0.024158
04:14:55|0.024159
04:14:56|0.024159
04:14:57|0.024159
04:14:59|0.024159
04:14:59|0.024157
04:15:01|0.024147
04:15:02|0.024145
04:15:03|0.024144
04:15:04|0.024141
04:15:05|0.024146
04:15:06|0.024146
04:15:07|0.024149
04:15:08|0.024168
04:15:09|0.024164
04:15:10|0.024164
04:15:11|0.024164
04:15:12|0.024163
04:15:13|0.02415
04:15:14|0.02415
04:15:15|0.02415
04:15:16|0.02415
04:15:18|0.02415
04:15:19|0.024148
04:15:20|0.024148
04:15:20|0.024135
04:15:21|0.024135
04:15:22|0.024135
04:15:23|0.024135
04:15:24|0.024133
04:15:26|0.024133
04:15:27|0.024127
04:15:28|0.024127
04:15:28|0.024127
04:15:29|0.024124
04:15:31|0.024124
04:15:32|0.024124
04:15:32|0.02413
04:15:33|0.024131
04:15:35|0.02412
04:15:36|0.024115
04:15:36|0.024124
04:15:37|0.024098
04:15:38|0.024096
04:15:40|0.024096
04:15:40|0.024096
04:15:42|0.024085
04:15:43|0.024091
04:15:43|0.024091
04:15:45|0.024084
04:15:45|0.024083
04:15:47|0.024076
04:15:48|0.024074
04:15:48|0.024073
04:15:50|0.024073
04:15:51|0.024061
04:15:52|0.024064
04:15:53|0.024064
04:15:54|0.024064
04:15:55|0.024064
04:15:56|0.024054
04:15:57|0.024061
04:15:58|0.024061
04:16:00|0.024061
04:16:02|0.024061
04:16:03|0.024061
04:16:03|0.024061
04:16:04|0.024071
04:16:05|0.024071
04:16:06|0.024079
04:16:08|0.024079
04:16:08|0.024079
04:16:10|0.024078
04:16:10|0.024063
04:16:12|0.024063
04:16:12|0.024076
04:16:14|0.024084
04:16:15|0.024059
04:16:15|0.024059
04:16:17|0.024059
04:16:17|0.024059
04:16:19|0.024059
04:16:20|0.024051
04:16:21|0.024068
04:16:22|0.024068
04:16:23|0.024068
04:16:24|0.024071
04:16:25|0.024071
04:16:26|0.024071
04:16:27|0.024071
04:16:28|0.024065
04:16:29|0.024054
04:16:30|0.024054
04:16:31|0.024054
04:16:33|0.024054
04:16:34|0.024068
04:16:35|0.024068
04:16:35|0.024068
04:16:36|0.024075
04:16:37|0.024075
04:16:38|0.024075
04:16:39|0.024075
04:16:40|0.024088
04:16:41|0.024088
04:16:42|0.024088
04:16:43|0.024088
04:16:44|0.024088
04:16:45|0.024088
04:16:46|0.024088
04:16:47|0.024088
04:16:48|0.024088
04:16:49|0.024088
04:16:50|0.024099
04:16:52|0.024089
04:16:53|0.024089
04:16:54|0.024089
04:16:54|0.024075
04:16:55|0.024075
04:16:56|0.024075
04:16:58|0.024075
04:16:59|0.024075
04:17:00|0.024075
04:17:01|0.024071
04:17:03|0.02406
04:17:04|0.024059
04:17:04|0.024059
04:17:05|0.024046
04:17:07|0.024047
04:17:09|0.024038
04:17:10|0.024038
04:17:10|0.024038
04:17:12|0.024043
04:17:12|0.024046
04:17:14|0.024046
04:17:15|0.024046
04:17:16|0.024046
04:17:17|0.024046
04:17:17|0.024051
04:17:18|0.024051
04:17:19|0.024051
04:17:21|0.024018
04:17:21|0.024018
04:17:23|0.024018
04:17:23|0.024026
04:17:24|0.024026
04:17:25|0.024026
04:17:27|0.02402
04:17:27|0.02401
04:17:28|0.024
04:17:30|0.024009
04:17:31|0.024009
04:17:32|0.024009
04:17:32|0.024009
04:17:34|0.023996
04:17:35|0.023996
04:17:36|0.023996
04:17:37|0.023987
04:17:38|0.023983
04:17:39|0.023962
04:17:40|0.02398
04:17:41|0.023975
04:17:42|0.023966
04:17:44|0.023966
04:17:44|0.023966
04:17:45|0.023966
04:17:46|0.023966
04:17:48|0.023955
04:17:48|0.023955
04:17:50|0.023956
04:17:50|0.023956
04:17:52|0.023963
04:17:52|0.023963
04:17:53|0.023963
04:17:54|0.023963
04:17:55|0.023963
04:17:56|0.023963
04:17:57|0.023963
04:17:58|0.02397
04:17:59|0.02397
04:18:00|0.02397
04:18:02|0.023958
04:18:04|0.023958
04:18:04|0.023956
04:18:05|0.023956
04:18:07|0.023956
04:18:08|0.023956
04:18:09|0.023979
04:18:09|0.023974
04:18:10|0.023974
04:18:11|0.023974
04:18:13|0.023984
04:18:14|0.023984
04:18:14|0.023993
04:18:16|0.024001
04:18:17|0.024001
04:18:17|0.024001
04:18:19|0.023993
04:18:20|0.023993
04:18:21|0.023993
04:18:22|0.023993
04:18:22|0.024014
04:18:24|0.024016
04:18:24|0.024016
04:18:26|0.024016
04:18:27|0.023995
04:18:28|0.023995
04:18:29|0.023995
04:18:29|0.024007
04:18:30|0.024016
04:18:32|0.024016
04:18:33|0.024016
04:18:33|0.024016
04:18:35|0.024016
04:18:36|0.024016
04:18:37|0.02402
04:18:38|0.024018
04:18:39|0.024018
04:18:40|0.024028
04:18:41|0.024028
04:18:42|0.024028
04:18:43|0.024029
04:18:44|0.024029
04:18:45|0.024029
04:18:46|0.024037
04:18:47|0.024037
04:18:48|0.024052
04:18:49|0.024051
04:18:50|0.024053
04:18:51|0.024062
04:18:52|0.024062
04:18:53|0.024073
04:18:54|0.024068
04:18:55|0.024063
04:18:56|0.024063
04:18:57|0.024063
04:18:58|0.024063
04:18:59|0.024067
04:19:00|0.024067
04:19:01|0.024067
04:19:03|0.024085
04:19:04|0.024075
04:19:05|0.024067
04:19:06|0.024067
04:19:08|0.024067
04:19:09|0.024082
04:19:10|0.024082
04:19:11|0.024082
04:19:12|0.024091
04:19:13|0.024095
04:19:17|0.024095
04:19:18|0.024095
04:19:19|0.024095
04:19:19|0.024096
04:19:21|0.024096
04:19:21|0.024096
04:19:22|0.0241
04:19:24|0.0241
04:19:25|0.0241
04:19:26|0.0241
04:19:26|0.0241
04:19:28|0.0241
04:19:29|0.0241
04:19:30|0.024104
04:19:31|0.024104
04:19:32|0.024104
04:19:33|0.024104
04:19:34|0.024091
04:19:35|0.024091
04:19:36|0.024091
04:19:37|0.024091
04:19:38|0.024091
04:19:39|0.024095
04:19:40|0.024085
04:19:41|0.024085
04:19:42|0.024085
04:19:43|0.024085
04:19:44|0.024085
04:19:45|0.024078
04:19:46|0.024079
04:19:47|0.024074
04:19:48|0.024074
04:19:49|0.024074
04:19:50|0.024074
04:19:51|0.024074
04:19:52|0.024074
04:19:53|0.02406
04:19:55|0.02406
04:19:56|0.024067
04:19:56|0.024067
04:19:57|0.024069
04:19:58|0.024069
04:19:59|0.024069
04:20:01|0.024069
04:20:02|0.024069
04:20:03|0.024064
04:20:04|0.024064
04:20:05|0.024064
04:20:06|0.024064
04:20:07|0.024064
04:20:08|0.024066
04:20:09|0.024066
04:20:10|0.024079
04:20:11|0.024079
04:20:12|0.024079
04:20:13|0.024079
04:20:14|0.024089
04:20:15|0.024089
04:20:16|0.02409
04:20:17|0.02409
04:20:18|0.02409
04:20:19|0.024109
04:20:20|0.024109
04:20:21|0.024123
04:20:22|0.024112
04:20:23|0.024111
04:20:25|0.024111
04:20:25|0.024111
04:20:26|0.024111
04:20:27|0.024111
04:20:28|0.024111
04:20:29|0.024111
04:20:30|0.024111
04:20:31|0.024111
04:20:32|0.024117
04:20:33|0.024117
04:20:34|0.024117
04:20:35|0.024117
04:20:36|0.024104
04:20:37|0.024083
04:20:38|0.024083
04:20:39|0.024092
04:20:41|0.024092
04:20:41|0.024092
04:20:42|0.024092
04:20:43|0.024092
04:20:44|0.024086
04:20:45|0.024086
04:20:46|0.024086
04:20:47|0.024086
04:20:48|0.024081
04:20:49|0.024081
04:20:50|0.024081
04:20:51|0.024081
04:20:52|0.024087
04:20:54|0.024087
04:20:54|0.024086
04:20:56|0.024086
04:20:56|0.024086
04:20:57|0.024075
04:20:58|0.024075
04:20:59|0.024075
04:21:00|0.024075
04:21:01|0.024075
04:21:02|0.024075
04:21:04|0.024075
04:21:05|0.024068
04:21:06|0.024068
04:21:07|0.024055
04:21:08|0.024052
04:21:09|0.024052
04:21:10|0.024051
04:21:11|0.024051
04:21:12|0.024051
04:21:14|0.024051
04:21:14|0.024051
04:21:15|0.024051
04:21:16|0.024051
04:21:17|0.024051
04:21:19|0.024051
04:21:19|0.024051
04:21:21|0.024051
04:21:21|0.024051
04:21:23|0.024051
04:21:24|0.024051
04:21:25|0.024058
04:21:26|0.024058
04:21:27|0.024058
04:21:28|0.024058
04:21:29|0.024058
04:21:30|0.024058
04:21:31|0.024058
04:21:32|0.024058
04:21:34|0.024058
04:21:35|0.024044
04:21:35|0.024044
04:21:36|0.024044
04:21:38|0.024044
04:21:39|0.024044
04:21:39|0.024044
04:21:41|0.024044
04:21:42|0.024036
04:21:43|0.024036
04:21:44|0.024036
04:21:45|0.024021
04:21:46|0.024017
04:21:47|0.02402
04:21:48|0.024028
04:21:49|0.024044
04:21:50|0.024045
04:21:50|0.024045
04:21:52|0.024045
04:21:52|0.024058
04:21:54|0.024058
04:21:55|0.024058
04:21:56|0.024058
04:21:56|0.024058
04:21:58|0.024058
04:21:58|0.024058
04:22:00|0.024058
04:22:00|0.024053
04:22:01|0.024053
04:22:03|0.024053
04:22:05|0.024053
04:22:06|0.024053
04:22:07|0.024053
04:22:08|0.024049
04:22:09|0.024049
04:22:10|0.024049
04:22:11|0.024049
04:22:12|0.024029
04:22:14|0.024029
04:22:14|0.024025
04:22:15|0.024025
04:22:16|0.024025
04:22:18|0.024025
04:22:19|0.024025
04:22:19|0.024025
04:22:21|0.024021
04:22:21|0.024016
04:22:23|0.024016
04:22:23|0.024006
04:22:25|0.024006
04:22:26|0.024006
04:22:27|0.024006
04:22:27|0.024009
04:22:29|0.024009
04:22:30|0.024009
04:22:30|0.024009
04:22:31|0.024009
04:22:33|0.024009
04:22:33|0.024
04:22:35|0.024
04:22:36|0.024001
04:22:37|0.024001
04:22:38|0.024001
04:22:39|0.024001
04:22:39|0.024003
04:22:41|0.024003
04:22:42|0.024003
04:22:43|0.024003
04:22:44|0.024012
04:22:45|0.024012
04:22:46|0.024012
04:22:47|0.024012
04:22:48|0.024005
04:22:49|0.024005
04:22:50|0.024011
04:22:51|0.024011
04:22:52|0.024033
04:22:53|0.024033
04:22:54|0.024021
04:22:55|0.024021
04:22:56|0.024021
04:22:57|0.024021
04:22:58|0.024025
04:22:59|0.024025
04:23:00|0.024025
04:23:01|0.024015
04:23:02|0.024031
04:23:03|0.024031
04:23:04|0.024031
04:23:05|0.024026
04:23:07|0.024026
04:23:07|0.024024
04:23:08|0.024018
04:23:09|0.024018
04:23:11|0.024018
04:23:12|0.024018
04:23:13|0.024018
04:23:14|0.024018
04:23:15|0.024018
04:23:16|0.024018
04:23:17|0.024014
04:23:18|0.02402
04:23:19|0.024017
04:23:20|0.024017
04:23:20|0.024017
04:23:22|0.024017
04:23:23|0.024017
04:23:23|0.024017
04:23:25|0.024017
04:23:26|0.024031
04:23:27|0.02404
04:23:28|0.02404
04:23:29|0.024051
04:23:30|0.024051
04:23:31|0.024051
04:23:32|0.024057
04:23:33|0.024056
04:23:34|0.024056
04:23:35|0.024056
04:23:37|0.024056
04:23:37|0.024056
04:23:38|0.024056
04:23:40|0.024056
04:23:41|0.024056
04:23:41|0.024056
04:23:42|0.024056
04:23:44|0.024056
04:23:45|0.024056
04:23:45|0.024065
04:23:47|0.024065
04:23:47|0.024065
04:23:48|0.024065
04:23:49|0.024078
04:23:51|0.024078
04:23:51|0.024081
04:23:52|0.024081
04:23:53|0.024081
04:23:54|0.024081
04:23:55|0.024081
04:23:56|0.024081
04:23:57|0.024081
04:23:58|0.024081
04:23:59|0.024081
04:24:00|0.024081
04:24:01|0.024081
04:24:02|0.024081
04:24:03|0.024081
04:24:04|0.024081
04:24:05|0.024081
04:24:07|0.024081
04:24:08|0.024081
04:24:09|0.024081
04:24:11|0.024081
04:24:12|0.024093
04:24:13|0.024096
04:24:14|0.024099
04:24:15|0.024099
04:24:16|0.024099
04:24:16|0.024099
04:24:18|0.024099
04:24:20|0.024097
04:24:21|0.024097
04:24:21|0.024097
04:24:23|0.024097
04:24:24|0.024096
04:24:24|0.024096
04:24:25|0.024096
04:24:26|0.024096
04:24:28|0.024096
04:24:28|0.024096
04:24:29|0.024106
04:24:30|0.024106
04:24:31|0.024106
04:24:32|0.024106
04:24:33|0.024113
04:24:35|0.024113
04:24:35|0.024119
04:24:36|0.024119
04:24:37|0.024109
04:24:38|0.024109
04:24:39|0.024109
04:24:40|0.024109
04:24:42|0.024109
04:24:42|0.024109
04:24:43|0.024131
04:24:45|0.024131
04:24:46|0.024131
04:24:47|0.024137
04:24:47|0.024137
04:24:49|0.024137
04:24:49|0.024137
04:24:50|0.024137
04:24:52|0.024137
04:24:52|0.024137
04:24:54|0.024137
04:24:54|0.024137
04:24:55|0.024137
04:24:57|0.024137
04:24:58|0.024137
04:24:59|0.024137
04:24:59|0.024137
04:25:00|0.024137
04:25:01|0.024133
04:25:03|0.024133
04:25:04|0.02412
04:25:04|0.02412
04:25:05|0.02412
04:25:07|0.02412
04:25:08|0.02412
04:25:09|0.02412
04:25:10|0.02412
04:25:10|0.02412
04:25:12|0.024115
04:25:13|0.024115
04:25:14|0.024115
04:25:15|0.024115
04:25:17|0.02412
04:25:18|0.024109
04:25:18|0.024109
04:25:19|0.024109
04:25:21|0.024109
04:25:22|0.024111
04:25:22|0.024111
04:25:23|0.024122
04:25:24|0.024122
04:25:25|0.024131
04:25:27|0.024133
04:25:27|0.024133
04:25:29|0.024133
04:25:30|0.024133
04:25:31|0.024133
04:25:31|0.024133
04:25:32|0.024133
04:25:33|0.024139
04:25:35|0.024139
04:25:35|0.024139
04:25:36|0.024137
04:25:37|0.024133
04:25:38|0.024133
04:25:40|0.024123
04:25:40|0.024123
04:25:41|0.024123
04:25:43|0.024123
04:25:43|0.024146
04:25:45|0.024147
04:25:45|0.024147
04:25:47|0.024148
04:25:47|0.024148
04:25:48|0.024148
04:25:49|0.024148
04:25:50|0.024148
04:25:51|0.024152
04:25:52|0.024146
04:25:53|0.024146
04:25:54|0.024146
04:25:56|0.024146
04:25:56|0.024146
04:25:57|0.024146
04:25:58|0.024146
04:25:59|0.024146
04:26:01|0.024137
04:26:01|0.024143
04:26:03|0.024143
04:26:04|0.024129
04:26:05|0.024132
04:26:05|0.024132
04:26:07|0.024132
04:26:08|0.024135
04:26:08|0.024135
04:26:10|0.024135
04:26:10|0.024133
04:26:12|0.024133
04:26:13|0.024133
04:26:14|0.024133
04:26:16|0.02414
04:26:16|0.02414
04:26:18|0.02414
04:26:18|0.02414
04:26:20|0.02414
04:26:21|0.02414
04:26:22|0.02414
04:26:23|0.02414
04:26:24|0.02414
04:26:25|0.02414
04:26:26|0.024145
04:26:26|0.024145
04:26:27|0.024145
04:26:29|0.024145
04:26:30|0.024145
04:26:31|0.024145
04:26:32|0.024145
04:26:33|0.024145
04:26:34|0.024145
04:26:35|0.024145
04:26:36|0.024145
04:26:37|0.024145
04:26:38|0.024145
04:26:39|0.024145
04:26:40|0.024142
04:26:41|0.024132
04:26:42|0.024132
04:26:43|0.024132
04:26:44|0.024132
04:26:45|0.024136
04:26:46|0.024136
04:26:47|0.024136
04:26:48|0.024136
04:26:50|0.024136
04:26:51|0.024136
04:26:51|0.024136
04:26:52|0.024136
04:26:53|0.024136
04:26:54|0.024127
04:26:56|0.024126
04:26:56|0.024126
04:26:57|0.024126
04:26:58|0.02412
04:26:59|0.02412
04:27:00|0.02412
04:27:02|0.02412
04:27:02|0.02412
04:27:03|0.024118
04:27:04|0.024118
04:27:05|0.024114
04:27:06|0.024114
04:27:07|0.024114
04:27:08|0.024114
04:27:10|0.024114
04:27:11|0.024114
04:27:12|0.024114
04:27:13|0.024114
04:27:14|0.024104
04:27:15|0.024104
04:27:16|0.024104
04:27:17|0.024112
04:27:19|0.024112
04:27:20|0.024112
04:27:21|0.024124
04:27:21|0.024124
04:27:23|0.024124
04:27:23|0.024135
04:27:24|0.024135
04:27:25|0.024135
04:27:26|0.02413
04:27:27|0.02413
04:27:29|0.02413
04:27:29|0.02413
04:27:30|0.02413
04:27:31|0.02413
04:27:32|0.02413
04:27:33|0.02413
04:27:34|0.02413
04:27:35|0.02413
04:27:36|0.02413
04:27:37|0.02413
04:27:38|0.024126
04:27:39|0.024126
04:27:40|0.024125
04:27:41|0.024133
04:27:43|0.024133
04:27:43|0.024133
04:27:44|0.024129
04:27:45|0.024129
04:27:46|0.024129
04:27:47|0.024129
04:27:48|0.024129
04:27:50|0.024129
04:27:50|0.024129
04:27:52|0.024129
04:27:52|0.024129
04:27:53|0.024129
04:27:55|0.024129
04:27:55|0.024129
04:27:56|0.024129
04:27:58|0.024129
04:27:58|0.024138
04:28:00|0.024138
04:28:00|0.024138
04:28:01|0.024136
04:28:02|0.024136
04:28:03|0.024142
04:28:04|0.024142
04:28:05|0.024145
04:28:06|0.024146
04:28:08|0.024146
04:28:08|0.024145
04:28:09|0.024145
04:28:11|0.024145
04:28:12|0.024145
04:28:13|0.024145
04:28:14|0.024145
04:28:15|0.024148
04:28:16|0.024157
04:28:17|0.024157
04:28:18|0.024157
04:28:19|0.024157
04:28:20|0.024157
04:28:21|0.024157
04:28:22|0.024157
04:28:23|0.024157
04:28:25|0.024157
04:28:25|0.024157
04:28:27|0.024157
04:28:28|0.024154
04:28:28|0.024154
04:28:30|0.024154
04:28:31|0.024154
04:28:31|0.024145
04:28:32|0.024145
04:28:34|0.024145
04:28:35|0.024145
04:28:36|0.024145
04:28:36|0.024145
04:28:37|0.024145
04:28:38|0.024145
04:28:39|0.024145
04:28:40|0.024145
04:28:41|0.024149
04:28:43|0.024153
04:28:44|0.024153
04:28:44|0.024153
04:28:46|0.024153
04:28:46|0.024153
04:28:48|0.024153
04:28:49|0.024153
04:28:49|0.024153
04:28:50|0.024153
04:28:51|0.024153
04:28:52|0.024153
04:28:53|0.024153
04:28:55|0.024153
04:28:55|0.024153
04:28:57|0.024153
04:28:57|0.024153
04:28:59|0.024153
04:28:59|0.024153
04:29:00|0.024153
04:29:01|0.024153
04:29:02|0.024153
04:29:03|0.024153
04:29:04|0.024153
04:29:05|0.024161
04:29:06|0.024161
04:29:08|0.024161
04:29:09|0.024176
04:29:10|0.024176
04:29:11|0.024176
04:29:13|0.024176
04:29:14|0.024176
04:29:15|0.02418
04:29:16|0.024168
04:29:17|0.024168
04:29:18|0.024168
04:29:19|0.024168
04:29:21|0.024168
04:29:22|0.02418
04:29:23|0.02418
04:29:24|0.024184
04:29:25|0.024184
04:29:26|0.024184
04:29:27|0.024184
04:29:28|0.024184
04:29:29|0.024184
04:29:30|0.024188
04:29:32|0.024194
04:29:33|0.024194
04:29:33|0.024194
04:29:34|0.024194
04:29:35|0.024194
04:29:37|0.024194
04:29:37|0.024194
04:29:39|0.024184
04:29:40|0.024184
04:29:40|0.024184
04:29:41|0.024184
04:29:43|0.024184
04:29:43|0.024184
04:29:44|0.024184
04:29:45|0.024184
04:29:46|0.024184
04:29:47|0.024173
04:29:48|0.024173
04:29:49|0.024173
04:29:51|0.024173
04:29:52|0.024175
04:29:52|0.024175
04:29:54|0.024162
04:29:54|0.024171
04:29:56|0.024171
04:29:57|0.024171
04:29:58|0.024171
04:29:59|0.024171
04:30:00|0.024167
04:30:00|0.024167
04:30:02|0.02417
04:30:03|0.02417
04:30:03|0.024173
04:30:05|0.024173
04:30:05|0.024173
04:30:06|0.024173
04:30:08|0.024173
04:30:08|0.024173
04:30:09|0.024173
04:30:10|0.024173
04:30:12|0.024176
04:30:13|0.024176
04:30:14|0.024176
04:30:15|0.024176
04:30:16|0.024194
04:30:17|0.024204
04:30:19|0.024205
04:30:20|0.024205
04:30:21|0.024205
04:30:22|0.024201
04:30:22|0.024201
04:30:24|0.024201
04:30:25|0.024201
04:30:25|0.024201
04:30:27|0.024201
04:30:28|0.024209
04:30:30|0.024211
04:30:30|0.024211
04:30:31|0.024211
04:30:33|0.024205
04:30:34|0.024205
04:30:35|0.024205
04:30:36|0.024211
04:30:37|0.024211
04:30:38|0.024211
04:30:39|0.024211
04:30:40|0.024211
04:30:40|0.024215
04:30:41|0.024215
04:30:42|0.024216
04:30:43|0.024219
04:30:45|0.024219
04:30:46|0.024221
04:30:47|0.024221
04:30:47|0.024225
04:30:48|0.024228
04:30:49|0.024229
04:30:50|0.024229
04:30:52|0.024239
04:30:52|0.024244
04:30:53|0.024243
04:30:54|0.024243
04:30:55|0.024243
04:30:56|0.024243
04:30:57|0.024243
04:30:59|0.024243
04:30:59|0.024254
04:31:01|0.024245
04:31:01|0.024249
04:31:02|0.024249
04:31:04|0.024253
04:31:04|0.024256
04:31:06|0.02425
04:31:06|0.02425
04:31:08|0.024251
04:31:09|0.024251
04:31:09|0.024251
04:31:10|0.024233
04:31:11|0.024233
04:31:13|0.024245
04:31:14|0.024245
04:31:16|0.024245
04:31:17|0.024245
04:31:18|0.024245
04:31:19|0.024245
04:31:20|0.024245
04:31:21|0.024245
04:31:22|0.024237
04:31:24|0.024237
04:31:25|0.024237
04:31:25|0.024259
04:31:26|0.024251
04:31:28|0.024265
04:31:29|0.024265
04:31:30|0.024265
04:31:31|0.024265
04:31:32|0.024265
04:31:33|0.024263
04:31:34|0.024263
04:31:35|0.024263
04:31:36|0.024272
04:31:37|0.024272
04:31:38|0.024271
04:31:39|0.024271
04:31:40|0.024271
04:31:41|0.024271
04:31:42|0.024271
04:31:43|0.024271
04:31:46|0.024271
04:31:47|0.024271
04:31:48|0.024271
04:31:49|0.024271
04:31:50|0.024279
04:31:51|0.024284
04:31:52|0.024284
04:31:53|0.024284
04:31:54|0.024284
04:31:55|0.024294
04:31:56|0.024294
04:31:57|0.024294
04:31:58|0.024294
04:32:00|0.024294
04:32:00|0.024303
04:32:02|0.024295
04:32:02|0.024295
04:32:03|0.024295
04:32:05|0.024295
04:32:06|0.024295
04:32:07|0.024295
04:32:07|0.024295
04:32:09|0.024295
04:32:10|0.024295
04:32:10|0.024295
04:32:12|0.024295
04:32:13|0.024285
04:32:15|0.024287
04:32:16|0.024287
04:32:16|0.024287
04:32:19|0.024287
04:32:20|0.024287
04:32:20|0.024287
04:32:22|0.024287
04:32:23|0.024287
04:32:24|0.024287
04:32:25|0.024287
04:32:26|0.024288
04:32:27|0.024293
04:32:28|0.024298
04:32:29|0.024294
04:32:30|0.024294
04:32:31|0.024294
04:32:32|0.024294
04:32:33|0.024296
04:32:34|0.024296
04:32:34|0.024296
04:32:36|0.024296
04:32:36|0.024296
04:32:38|0.024296
04:32:38|0.024296
04:32:40|0.024291
04:32:41|0.024287
04:32:42|0.024287
04:32:43|0.024287
04:32:44|0.02429
04:32:45|0.02429
04:32:46|0.02429
04:32:47|0.02429
04:32:48|0.02429
04:32:49|0.02429
04:32:50|0.02429
04:32:51|0.02429
04:32:52|0.02429
04:32:53|0.02429
04:32:54|0.02429
04:32:55|0.02429
04:32:56|0.02429
04:32:57|0.02429
04:32:58|0.024306
04:32:59|0.024309
04:33:00|0.024309
04:33:01|0.024309
04:33:02|0.024309
04:33:04|0.024309
04:33:04|0.024302
04:33:06|0.024303
04:33:06|0.024303
04:33:07|0.024303
04:33:08|0.024295
04:33:10|0.024295
04:33:10|0.024291
04:33:11|0.024291
04:33:12|0.024291
04:33:13|0.024291
04:33:15|0.024291
04:33:16|0.024291
04:33:17|0.024291
04:33:19|0.024291
04:33:19|0.024304
04:33:21|0.024304
04:33:21|0.024304
04:33:23|0.024304
04:33:24|0.024304
04:33:25|0.024304
04:33:25|0.024304
04:33:27|0.024304
04:33:28|0.024304
04:33:28|0.024304
04:33:30|0.024304
04:33:31|0.024304
04:33:31|0.024304
04:33:33|0.024312
04:33:34|0.024312
04:33:35|0.024312
04:33:36|0.024307
04:33:37|0.024299
04:33:38|0.024299
04:33:39|0.024299
04:33:40|0.024299
04:33:41|0.024299
04:33:42|0.024299
04:33:43|0.02428
04:33:43|0.02428
04:33:44|0.02428
04:33:46|0.024275
04:33:46|0.024271
04:33:47|0.024271
04:33:48|0.024265
04:33:49|0.024269
04:33:51|0.024269
04:33:52|0.024269
04:33:53|0.024269
04:33:54|0.024269
04:33:55|0.024244
04:33:56|0.024244
04:33:56|0.024244
04:33:58|0.02426
04:33:59|0.02426
04:34:00|0.02426
04:34:00|0.02426
04:34:01|0.02426
04:34:03|0.024275
04:34:04|0.024275
04:34:05|0.024275
04:34:06|0.024275
04:34:07|0.024275
04:34:08|0.024284
04:34:09|0.024284
04:34:10|0.024284
04:34:11|0.024284
04:34:12|0.024284
04:34:12|0.024284
04:34:14|0.024284
04:34:15|0.024284
04:34:17|0.024275
04:34:17|0.024275
04:34:18|0.024275
04:34:20|0.024275
04:34:21|0.024265
04:34:22|0.024265
04:34:23|0.024265
04:34:24|0.024265
04:34:25|0.024252
04:34:26|0.024252
04:34:27|0.024252
04:34:28|0.024252
04:34:29|0.024252
04:34:30|0.024252
04:34:31|0.024264
04:34:32|0.024261
04:34:33|0.024261
04:34:34|0.024261
04:34:34|0.024261
04:34:36|0.024261
04:34:37|0.024261
04:34:38|0.024263
04:34:39|0.024263
04:34:39|0.024263
04:34:41|0.024263
04:34:42|0.024263
04:34:43|0.024263
04:34:45|0.024263
04:34:45|0.024263
04:34:47|0.024257
04:34:48|0.024257
04:34:48|0.024257
04:34:49|0.024257
04:34:51|0.024257
04:34:51|0.024257
04:34:53|0.024262
04:34:53|0.024262
04:34:55|0.024262
04:34:55|0.024262
04:34:56|0.024262
04:34:57|0.024261
04:34:58|0.024257
04:34:59|0.024235
04:35:00|0.024253
04:35:01|0.024253
04:35:03|0.024253
04:35:04|0.024253
04:35:04|0.024253
04:35:05|0.024253
04:35:06|0.024262
04:35:08|0.024262
04:35:08|0.024262
04:35:09|0.024262
04:35:10|0.024262
04:35:11|0.024262
04:35:12|0.024262
04:35:13|0.024262
04:35:15|0.024262
04:35:15|0.02426
04:35:17|0.024254
04:35:19|0.024254
04:35:20|0.024254
04:35:21|0.024254
04:35:21|0.024254
04:35:23|0.024254
04:35:24|0.024254
04:35:25|0.024245
04:35:26|0.024245
04:35:27|0.024245
04:35:28|0.024237
04:35:28|0.024237
04:35:30|0.024237
04:35:31|0.024237
04:35:32|0.024237
04:35:33|0.024237
04:35:33|0.024242
04:35:35|0.024242
04:35:36|0.024232
04:35:37|0.024232
04:35:38|0.024232
04:35:39|0.024232
04:35:40|0.024232
04:35:41|0.024232
04:35:42|0.024221
04:35:43|0.024221
04:35:44|0.024221
04:35:45|0.024221
04:35:46|0.024221
04:35:47|0.024221
04:35:48|0.024221
04:35:49|0.024221
04:35:50|0.024221
04:35:51|0.02422
04:35:52|0.024217
04:35:53|0.024217
04:35:54|0.024217
04:35:55|0.024217
04:35:56|0.02421
04:35:57|0.024217
04:35:58|0.024217
04:35:59|0.024217
04:36:00|0.02422
04:36:01|0.024218
04:36:02|0.024218
04:36:03|0.024218
04:36:04|0.024216
04:36:05|0.024216
04:36:06|0.024216
04:36:08|0.024216
04:36:08|0.024216
04:36:09|0.024216
04:36:10|0.024216
04:36:11|0.024216
04:36:12|0.024216
04:36:13|0.024216
04:36:14|0.024216
04:36:16|0.024216
04:36:16|0.024216
04:36:18|0.02421
04:36:19|0.024211
04:36:21|0.024211
04:36:22|0.024211
04:36:23|0.024211
04:36:24|0.024221
04:36:25|0.024221
04:36:27|0.024221
04:36:27|0.024221
04:36:29|0.024221
04:36:29|0.024221
04:36:30|0.024221
04:36:31|0.024221
04:36:32|0.024221
04:36:33|0.024213
04:36:34|0.024213
04:36:36|0.024213
04:36:36|0.024222
04:36:37|0.024222
04:36:39|0.024242
04:36:40|0.024242
04:36:41|0.024255
04:36:41|0.024256
04:36:42|0.024256
04:36:43|0.024256
04:36:44|0.024256
04:36:46|0.024256
04:36:47|0.024256
04:36:47|0.024253
04:36:49|0.024253
04:36:50|0.024253
04:36:51|0.024253
04:36:51|0.024253
04:36:53|0.024221
04:36:54|0.024221
04:36:54|0.024224
04:36:55|0.024224
04:36:56|0.024233
04:36:58|0.024233
04:36:58|0.024233
04:36:59|0.024233
04:37:00|0.024233
04:37:02|0.024233
04:37:02|0.024233
04:37:03|0.024233
04:37:04|0.024233
04:37:05|0.024237
04:37:07|0.024232
04:37:07|0.024232
04:37:08|0.024232
04:37:09|0.024232
04:37:11|0.024232
04:37:11|0.024232
04:37:12|0.024232
04:37:13|0.024232
04:37:14|0.024232
04:37:15|0.024232
04:37:17|0.024228
04:37:18|0.024228
04:37:18|0.024228
04:37:20|0.024228
04:37:21|0.024228
04:37:23|0.024228
04:37:24|0.024228
04:37:24|0.024224
04:37:26|0.024224
04:37:26|0.024224
04:37:27|0.024224
04:37:29|0.024231
04:37:29|0.024231
04:37:30|0.024234
04:37:32|0.024234
04:37:33|0.024234
04:37:33|0.024234
04:37:35|0.024234
04:37:36|0.024232
04:37:37|0.024232
04:37:37|0.024223
04:37:38|0.024223
04:37:40|0.024224
04:37:41|0.024224
04:37:42|0.024224
04:37:43|0.024224
04:37:44|0.024224
04:37:45|0.024224
04:37:46|0.024224
04:37:47|0.024224
04:37:48|0.024224
04:37:49|0.024224
04:37:50|0.024224
04:37:52|0.024224
04:37:52|0.024224
04:37:54|0.024224
04:37:54|0.024224
04:37:55|0.024224
04:37:57|0.024224
04:37:57|0.024224
04:37:58|0.024224
04:37:59|0.024224
04:38:00|0.024224
04:38:01|0.024215
04:38:03|0.024213
04:38:03|0.024213
04:38:05|0.024213
04:38:06|0.024213
04:38:07|0.024213
04:38:08|0.024213
04:38:09|0.024213
04:38:10|0.024213
04:38:11|0.024213
04:38:12|0.024213
04:38:13|0.024213
04:38:14|0.024213
04:38:15|0.024213
04:38:16|0.024213
04:38:17|0.024213
04:38:18|0.024213
04:38:19|0.024216
04:38:20|0.024216
04:38:22|0.024216
04:38:22|0.024245
04:38:24|0.024245
04:38:25|0.024245
04:38:27|0.024245
04:38:27|0.024245
04:38:29|0.024262
04:38:30|0.024262
04:38:31|0.024269
04:38:32|0.024261
04:38:32|0.024261
04:38:34|0.024261
04:38:35|0.024265
04:38:36|0.024265
04:38:37|0.024256
04:38:38|0.024249
04:38:38|0.024249
04:38:40|0.024249
04:38:40|0.024249
04:38:42|0.024249
04:38:43|0.024249
04:38:44|0.024249
04:38:46|0.024249
04:38:46|0.024249
04:38:48|0.024249
04:38:49|0.024249
04:38:49|0.024249
04:38:50|0.024249
04:38:52|0.024259
04:38:52|0.024259
04:38:53|0.024259
04:38:54|0.024259
04:38:56|0.024266
04:38:56|0.024266
04:38:57|0.024266
04:38:58|0.024266
04:38:59|0.024266
04:39:00|0.024266
04:39:02|0.024266
04:39:03|0.024266
04:39:04|0.024266
04:39:04|0.024266
04:39:05|0.024266
04:39:06|0.024266
04:39:08|0.024266
04:39:08|0.024274
04:39:10|0.024277
04:39:11|0.024282
04:39:11|0.024282
04:39:14|0.024282
04:39:14|0.024282
04:39:15|0.024282
04:39:16|0.024274
04:39:17|0.024274
04:39:19|0.024274
04:39:20|0.024277
04:39:21|0.024277
04:39:23|0.024277
04:39:24|0.024278
04:39:25|0.024278
04:39:26|0.024278
04:39:27|0.024278
04:39:28|0.024278
04:39:29|0.024278
04:39:31|0.024278
04:39:31|0.024278
04:39:33|0.024278
04:39:33|0.024278
04:39:35|0.024272
04:39:36|0.024272
04:39:36|0.024269
04:39:38|0.024268
04:39:38|0.024268
04:39:40|0.024268
04:39:41|0.02426
04:39:42|0.02426
04:39:42|0.024273
04:39:44|0.024273
04:39:44|0.024273
04:39:46|0.024273
04:39:47|0.024273
04:39:47|0.024273
04:39:49|0.024279
04:39:49|0.024275
04:39:51|0.024275
04:39:52|0.024371
04:39:53|0.024358
04:39:54|0.024343
04:39:54|0.024336
04:39:56|0.024336
04:39:57|0.024336
04:39:58|0.024336
04:39:59|0.024351
04:40:00|0.024351
04:40:01|0.024351
04:40:02|0.024355
04:40:03|0.02435
04:40:04|0.02435
04:40:05|0.024346
04:40:07|0.024346
04:40:08|0.024346
04:40:08|0.024346
04:40:09|0.024346
04:40:10|0.02435
04:40:11|0.024345
04:40:13|0.024347
04:40:13|0.024347
04:40:14|0.024336
04:40:15|0.024336
04:40:17|0.024336
04:40:18|0.024336
04:40:19|0.024336
04:40:19|0.024336
04:40:20|0.024336
04:40:22|0.024333
04:40:23|0.024333
04:40:24|0.024328
04:40:25|0.024328
04:40:26|0.024328
04:40:27|0.024328
04:40:29|0.024328
04:40:30|0.024328
04:40:30|0.024328
04:40:32|0.024328
04:40:33|0.024328
04:40:34|0.024328
04:40:35|0.024328
04:40:36|0.024328
04:40:37|0.024328
04:40:38|0.024328
04:40:39|0.024328
04:40:40|0.024328
04:40:40|0.024319
04:40:42|0.02431
04:40:43|0.024318
04:40:44|0.024318
04:40:45|0.024318
04:40:46|0.024318
04:40:47|0.024318
04:40:48|0.024318
04:40:49|0.024318
04:40:50|0.024318
04:40:51|0.024318
04:40:52|0.024318
04:40:53|0.024318
04:40:54|0.024318
04:40:55|0.024318
04:40:56|0.024318
04:40:57|0.024318
04:40:58|0.024318
04:40:59|0.024322
04:41:00|0.024322
04:41:01|0.024322
04:41:02|0.024322
04:41:03|0.024325
04:41:04|0.024341
04:41:05|0.024341
04:41:06|0.024356
04:41:07|0.024356
04:41:08|0.024353
04:41:09|0.024356
04:41:10|0.024356
04:41:11|0.024356
04:41:12|0.024356
04:41:13|0.02435
04:41:14|0.02435
04:41:15|0.02435
04:41:16|0.02435
04:41:17|0.024344
04:41:18|0.024344
04:41:20|0.024344
04:41:21|0.024344
04:41:21|0.024338
04:41:23|0.024338
04:41:24|0.024338
04:41:26|0.024344
04:41:27|0.024344
04:41:27|0.024344
04:41:29|0.024338
04:41:29|0.024338
04:41:31|0.024338
04:41:32|0.024338
04:41:33|0.024344
04:41:34|0.024344
04:41:35|0.024344
04:41:36|0.024344
04:41:37|0.024344
04:41:38|0.024338
04:41:39|0.024328
04:41:40|0.024328
04:41:41|0.024328
04:41:43|0.024328
04:41:43|0.024328
04:41:44|0.024328
04:41:46|0.024328
04:41:46|0.024328
04:41:47|0.024328
04:41:49|0.024328
04:41:49|0.024329
04:41:50|0.024329
04:41:51|0.024329
04:41:53|0.024329
04:41:53|0.024329
04:41:55|0.024329
04:41:55|0.024312
04:41:56|0.024312
04:41:57|0.024312
04:41:58|0.024312
04:41:59|0.024312
04:42:00|0.024312
04:42:01|0.024312
04:42:02|0.024312
04:42:04|0.024312
04:42:04|0.024312
04:42:06|0.024312
04:42:07|0.024312
04:42:07|0.024315
04:42:08|0.024315
04:42:09|0.024326
04:42:11|0.024326
04:42:11|0.024326
04:42:13|0.024326
04:42:13|0.024326
04:42:15|0.024326
04:42:16|0.024318
04:42:17|0.024318
04:42:17|0.024318
04:42:19|0.02431
04:42:20|0.02431
04:42:21|0.02431
04:42:23|0.02431
04:42:24|0.02431
04:42:25|0.02431
04:42:25|0.02431
04:42:27|0.024309
04:42:28|0.024309
04:42:29|0.024309
04:42:30|0.024309
04:42:31|0.024309
04:42:32|0.024318
04:42:34|0.024318
04:42:35|0.024321
04:42:35|0.02432
04:42:36|0.02432
04:42:38|0.02432
04:42:39|0.02432
04:42:40|0.02432
04:42:41|0.024311
04:42:42|0.024308
04:42:43|0.024308
04:42:44|0.024308
04:42:45|0.024308
04:42:46|0.024308
04:42:47|0.024308
04:42:48|0.024308
04:42:49|0.024314
04:42:50|0.024314
04:42:52|0.024314
04:42:52|0.024314
04:42:54|0.02431
04:42:54|0.02431
04:42:55|0.02431
04:42:56|0.02431
04:42:57|0.024307
04:42:58|0.024307
04:42:59|0.024307
04:43:01|0.024307
04:43:02|0.0243
04:43:02|0.0243
04:43:04|0.0243
04:43:05|0.0243
04:43:05|0.0243
04:43:07|0.0243
04:43:07|0.0243
04:43:08|0.024302
04:43:09|0.024304
04:43:10|0.024304
04:43:12|0.024304
04:43:12|0.024304
04:43:13|0.024302
04:43:14|0.024302
04:43:15|0.024302
04:43:16|0.024298
04:43:17|0.024284
04:43:18|0.024285
04:43:20|0.024285
04:43:20|0.02428
04:43:21|0.02428
04:43:22|0.02428
04:43:23|0.02428
04:43:25|0.024277
04:43:26|0.024277
04:43:28|0.024277
04:43:29|0.024277
04:43:30|0.024277
04:43:31|0.024275
04:43:32|0.024275
04:43:33|0.024275
04:43:34|0.024275
04:43:35|0.024275
04:43:36|0.024275
04:43:37|0.024275
04:43:38|0.024275
04:43:39|0.024275
04:43:40|0.024275
04:43:41|0.024275
04:43:42|0.024275
04:43:43|0.024275
04:43:44|0.024279
04:43:45|0.024284
04:43:46|0.024284
04:43:47|0.024284
04:43:48|0.024284
04:43:49|0.024284
04:43:50|0.024284
04:43:51|0.024284
04:43:52|0.0243
04:43:54|0.0243
04:43:55|0.0243
04:43:56|0.024298
04:43:56|0.024298
04:43:58|0.024298
04:43:59|0.024298
04:44:00|0.024298
04:44:00|0.024298
04:44:02|0.024298
04:44:03|0.024298
04:44:04|0.024298
04:44:05|0.024294
04:44:06|0.024294
04:44:07|0.024294
04:44:07|0.024294
04:44:08|0.024294
04:44:10|0.024292
04:44:11|0.024292
04:44:12|0.024292
04:44:12|0.024292
04:44:13|0.024292
04:44:16|0.024292
04:44:16|0.024292
04:44:18|0.024292
04:44:18|0.024292
04:44:19|0.024292
04:44:21|0.024292
04:44:22|0.024292
04:44:23|0.024292
04:44:23|0.024292
04:44:25|0.024292
04:44:25|0.024292
04:44:28|0.024284
04:44:29|0.024284
04:44:30|0.024284
04:44:31|0.024284
04:44:32|0.024286
04:44:33|0.02428
04:44:34|0.024279
04:44:35|0.024283
04:44:36|0.024283
04:44:37|0.024283
04:44:38|0.024283
04:44:40|0.024281
04:44:40|0.024281
04:44:42|0.024281
04:44:42|0.024284
04:44:43|0.024284
04:44:44|0.024284
04:44:46|0.024284
04:44:46|0.024284
04:44:48|0.024284
04:44:48|0.024284
04:44:49|0.024281
04:44:51|0.024281
04:44:52|0.024284
04:44:53|0.02429
04:44:53|0.02429
04:44:55|0.024298
04:44:55|0.024298
04:44:57|0.024298
04:44:57|0.024298
04:44:59|0.024298
04:45:00|0.024298
04:45:00|0.024293
04:45:02|0.024293
04:45:02|0.024293
04:45:04|0.024298
04:45:05|0.024303
04:45:05|0.024303
04:45:07|0.024303
04:45:08|0.024303
04:45:09|0.024317
04:45:10|0.024317
04:45:11|0.024317
04:45:12|0.024317
04:45:13|0.024317
04:45:13|0.024317
04:45:15|0.024317
04:45:16|0.024317
04:45:17|0.024335
04:45:18|0.024335
04:45:19|0.02433
04:45:20|0.02433
04:45:20|0.024319
04:45:22|0.024319
04:45:23|0.024319
04:45:24|0.024324
04:45:25|0.024324
04:45:26|0.024324
04:45:27|0.024324
04:45:29|0.024324
04:45:30|0.024307
04:45:30|0.024311
04:45:32|0.024311
04:45:33|0.024311
04:45:34|0.024311
04:45:35|0.024296
04:45:36|0.024296
04:45:37|0.024296
04:45:38|0.024296
04:45:39|0.024295
04:45:40|0.024295
04:45:41|0.024295
04:45:42|0.024295
04:45:43|0.024295
04:45:45|0.024295
04:45:46|0.024295
04:45:46|0.024283
04:45:48|0.024283
04:45:48|0.024283
04:45:49|0.024283
04:45:51|0.024283
04:45:52|0.024283
04:45:53|0.024281
04:45:54|0.024282
04:45:55|0.024282
04:45:56|0.024278
04:45:57|0.024268
04:45:58|0.024268
04:45:59|0.024274
04:46:00|0.024275
04:46:01|0.024275
04:46:02|0.024275
04:46:03|0.024275
04:46:04|0.024275
04:46:05|0.024275
04:46:06|0.024275
04:46:07|0.024275
04:46:08|0.024275
04:46:09|0.024287
04:46:10|0.024287
04:46:11|0.024287
04:46:13|0.024287
04:46:14|0.024287
04:46:15|0.024287
04:46:15|0.024289
04:46:16|0.024289
04:46:18|0.024289
04:46:18|0.024289
04:46:20|0.024289
04:46:21|0.024289
04:46:22|0.024289
04:46:22|0.024289
04:46:24|0.024289
04:46:25|0.024289
04:46:26|0.024289
04:46:26|0.024289
04:46:29|0.024289
04:46:29|0.024289
04:46:31|0.024289
04:46:32|0.024289
04:46:33|0.024289
04:46:35|0.024289
04:46:35|0.024289
04:46:36|0.024289
04:46:37|0.024289
04:46:38|0.024289
04:46:40|0.024289
04:46:41|0.024289
04:46:42|0.024289
04:46:43|0.024293
04:46:44|0.024293
04:46:45|0.024286
04:46:45|0.024286
04:46:46|0.024286
04:46:48|0.024286
04:46:48|0.024286
04:46:51|0.024286
04:46:51|0.024286
04:46:52|0.024286
04:46:53|0.024286
04:46:55|0.024286
04:46:55|0.024286
04:46:56|0.024286
04:46:57|0.024286
04:46:59|0.024286
04:46:59|0.024286
04:47:00|0.024286
04:47:02|0.024286
04:47:02|0.024286
04:47:03|0.024286
04:47:05|0.024286
04:47:05|0.024286
04:47:06|0.024299
04:47:07|0.024299
04:47:08|0.024299
04:47:09|0.024304
04:47:11|0.024304
04:47:12|0.024304
04:47:12|0.024327
04:47:13|0.024327
04:47:14|0.024327
04:47:16|0.024327
04:47:17|0.024333
04:47:17|0.024333
04:47:18|0.024333
04:47:19|0.024333
04:47:21|0.024333
04:47:21|0.024334
04:47:22|0.024343
04:47:23|0.024343
04:47:24|0.024343
04:47:25|0.024343
04:47:27|0.024343
04:47:28|0.02434
04:47:28|0.024339
04:47:30|0.024339
04:47:31|0.024339
04:47:33|0.024339
04:47:34|0.024339
04:47:35|0.024339
04:47:35|0.024339
04:47:37|0.024339
04:47:38|0.024339
04:47:39|0.024339
04:47:40|0.024339
04:47:40|0.024339
04:47:42|0.024339
04:47:43|0.024339
04:47:44|0.024339
04:47:45|0.024339
04:47:47|0.024318
04:47:47|0.024318
04:47:49|0.024318
04:47:50|0.024318
04:47:51|0.024318
04:47:52|0.024315
04:47:53|0.024315
04:47:54|0.024315
04:47:55|0.024315
04:47:56|0.024315
04:47:57|0.024315
04:47:58|0.024315
04:47:59|0.024318
04:48:00|0.024318
04:48:01|0.024318
04:48:02|0.024318
04:48:03|0.02432
04:48:04|0.02432
04:48:05|0.024312
04:48:06|0.024312
04:48:07|0.024312
04:48:08|0.024312
04:48:09|0.024312
04:48:10|0.024312
04:48:11|0.024312
04:48:12|0.024312
04:48:13|0.024312
04:48:14|0.024312
04:48:15|0.024312
04:48:16|0.024312
04:48:17|0.024312
04:48:18|0.024312
04:48:19|0.024312
04:48:20|0.024312
04:48:22|0.024312
04:48:22|0.024312
04:48:23|0.024312
04:48:24|0.024312
04:48:25|0.024312
04:48:26|0.024312
04:48:27|0.024312
04:48:28|0.02432
04:48:30|0.02432
04:48:31|0.02432
04:48:32|0.024324
04:48:33|0.024324
04:48:34|0.024326
04:48:35|0.024326
04:48:36|0.024326
04:48:38|0.024326
04:48:39|0.024326
04:48:40|0.024326
04:48:41|0.024326
04:48:41|0.024326
04:48:43|0.024326
04:48:44|0.024326
04:48:45|0.024326
04:48:46|0.024333
04:48:47|0.024333
04:48:48|0.024333
04:48:49|0.024333
04:48:50|0.024333
04:48:51|0.024324
04:48:52|0.024324
04:48:53|0.024324
04:48:54|0.024324
04:48:55|0.024324
04:48:56|0.024322
04:48:57|0.024322
04:48:58|0.024322
04:48:59|0.024322
04:49:00|0.024322
04:49:01|0.024322
04:49:03|0.024322
04:49:04|0.024323
04:49:04|0.024339
04:49:06|0.024339
04:49:06|0.024339
04:49:07|0.024339
04:49:09|0.02433
04:49:09|0.02433
04:49:10|0.02433
04:49:11|0.02433
04:49:12|0.02433
04:49:14|0.02433
04:49:15|0.02433
04:49:16|0.02433
04:49:16|0.024326
04:49:17|0.024326
04:49:18|0.024326
04:49:20|0.024326
04:49:20|0.024318
04:49:21|0.024318
04:49:22|0.024318
04:49:24|0.024318
04:49:24|0.024319
04:49:26|0.024319
04:49:27|0.024319
04:49:27|0.024319
04:49:29|0.024319
04:49:29|0.024319
04:49:31|0.024314
04:49:33|0.024314
04:49:34|0.024314
04:49:35|0.024314
04:49:36|0.024312
04:49:37|0.024312
04:49:38|0.024328
04:49:39|0.024328
04:49:40|0.024328
04:49:41|0.024328
04:49:42|0.024328
04:49:43|0.024328
04:49:44|0.024328
04:49:45|0.024328
04:49:46|0.024328
04:49:47|0.024328
04:49:48|0.024328
04:49:49|0.024328
04:49:50|0.024328
04:49:51|0.024328
04:49:52|0.024328
04:49:53|0.024328
04:49:54|0.024328
04:49:56|0.024328
04:49:56|0.024328
04:49:57|0.024328
04:49:58|0.024344
04:50:00|0.024344
04:50:00|0.024342
04:50:01|0.024332
04:50:02|0.024329
04:50:03|0.02434
04:50:04|0.024349
04:50:05|0.024338
04:50:06|0.024348
04:50:08|0.024339
04:50:08|0.024336
04:50:09|0.024327
04:50:10|0.024327
04:50:11|0.024327
04:50:13|0.024327
04:50:13|0.024327
04:50:14|0.024327
04:50:15|0.024327
04:50:17|0.024327
04:50:17|0.024327
04:50:19|0.024327
04:50:20|0.024327
04:50:20|0.024327
04:50:21|0.024327
04:50:23|0.024327
04:50:24|0.024327
04:50:24|0.024327
04:50:25|0.024327
04:50:27|0.024327
04:50:27|0.024327
04:50:29|0.024327
04:50:30|0.024327
04:50:31|0.024327
04:50:32|0.024327
04:50:34|0.024327
04:50:34|0.024327
04:50:36|0.024322
04:50:37|0.024322
04:50:38|0.024322
04:50:39|0.024322
04:50:40|0.024322
04:50:41|0.024322
04:50:42|0.024322
04:50:43|0.024322
04:50:44|0.024322
04:50:45|0.024322
04:50:46|0.024317
04:50:47|0.024317
04:50:48|0.024317
04:50:49|0.024317
04:50:50|0.024317
04:50:51|0.024321
04:50:52|0.024321
04:50:53|0.024321
04:50:54|0.024321
04:50:56|0.024321
04:50:56|0.024321
04:50:58|0.024321
04:50:58|0.024321
04:51:00|0.024321
04:51:00|0.024321
04:51:02|0.024321
04:51:03|0.02432
04:51:04|0.02432
04:51:04|0.02432
04:51:05|0.02432
04:51:06|0.02432
04:51:07|0.02432
04:51:08|0.02432
04:51:09|0.02433
04:51:10|0.02433
04:51:11|0.02433
04:51:13|0.024338
04:51:13|0.024338
04:51:14|0.024338
04:51:16|0.024329
04:51:17|0.024329
04:51:18|0.024329
04:51:18|0.024321
04:51:19|0.024321
04:51:20|0.024321
04:51:21|0.024329
04:51:23|0.024329
04:51:23|0.024329
04:51:25|0.024329
04:51:26|0.024329
04:51:27|0.024328
04:51:28|0.024328
04:51:29|0.024328
04:51:30|0.024327
04:51:31|0.024327
04:51:32|0.024327
04:51:33|0.024327
04:51:34|0.024327
04:51:35|0.024327
04:51:36|0.024327
04:51:37|0.024327
04:51:38|0.024327
04:51:39|0.024327
04:51:40|0.024327
04:51:41|0.024327
04:51:42|0.024327
04:51:44|0.024327
04:51:45|0.024327
04:51:46|0.024327
04:51:46|0.024327
04:51:47|0.024327
04:51:49|0.024327
04:51:49|0.024327
04:51:50|0.024327
04:51:52|0.024327
04:51:53|0.024327
04:51:53|0.024327
04:51:54|0.024327
04:51:55|0.024327
04:51:56|0.024327
04:51:57|0.024327
04:51:58|0.024327
04:52:00|0.024327
04:52:00|0.024333
04:52:01|0.024333
04:52:03|0.024333
04:52:03|0.024333
04:52:04|0.024333
04:52:06|0.024333
04:52:06|0.024333
04:52:08|0.024333
04:52:09|0.02434
04:52:10|0.02434
04:52:10|0.02434
04:52:12|0.02434
04:52:13|0.02434
04:52:13|0.02434
04:52:14|0.024334
04:52:15|0.024334
04:52:16|0.024332
04:52:18|0.024332
04:52:19|0.024332
04:52:20|0.024332
04:52:20|0.024332
04:52:22|0.024332
04:52:22|0.024332
04:52:23|0.024332
04:52:24|0.024332
04:52:25|0.024332
04:52:26|0.024327
04:52:28|0.024327
04:52:29|0.024327
04:52:29|0.024327
04:52:31|0.024327
04:52:31|0.024327
04:52:34|0.024327
04:52:35|0.024327
04:52:35|0.024327
04:52:37|0.024327
04:52:38|0.024327
04:52:39|0.024327
04:52:40|0.024327
04:52:41|0.024327
04:52:42|0.024327
04:52:43|0.024327
04:52:44|0.024327
04:52:45|0.024332
04:52:47|0.024332
04:52:47|0.024332
04:52:48|0.024332
04:52:50|0.024327
04:52:50|0.024327
04:52:51|0.024327
04:52:53|0.024327
04:52:53|0.024327
04:52:54|0.024333
04:52:55|0.024333
04:52:57|0.024333
04:52:57|0.024333
04:52:58|0.024328
04:52:59|0.024328
04:53:00|0.024328
04:53:02|0.024327
04:53:02|0.024332
04:53:03|0.024332
04:53:04|0.024333
04:53:06|0.024333
04:53:06|0.024333
04:53:08|0.024333
04:53:08|0.024333
04:53:09|0.024333
04:53:10|0.024333
04:53:12|0.024333
04:53:12|0.024333
04:53:13|0.024333
04:53:15|0.024329
04:53:16|0.024329
04:53:17|0.024329
04:53:17|0.024329
04:53:18|0.024329
04:53:20|0.024329
04:53:20|0.024329
04:53:21|0.024329
04:53:22|0.024329
04:53:23|0.024329
04:53:24|0.024329
04:53:25|0.024329
04:53:26|0.024332
04:53:28|0.024332
04:53:28|0.024333
04:53:30|0.024334
04:53:31|0.024334
04:53:33|0.024334
04:53:34|0.02432
04:53:36|0.02432
04:53:37|0.02432
04:53:39|0.02432
04:53:39|0.02432
04:53:41|0.02432
04:53:42|0.02432
04:53:43|0.02432
04:53:44|0.02432
04:53:45|0.024314
04:53:46|0.024309
04:53:47|0.024309
04:53:48|0.024309
04:53:49|0.024319
04:53:50|0.024319
04:53:51|0.024323
04:53:52|0.024323
04:53:53|0.024323
04:53:55|0.024325
04:53:55|0.024325
04:53:56|0.024325
04:53:57|0.024332
04:53:58|0.024332
04:53:59|0.024335
04:54:01|0.024335
04:54:01|0.024335
04:54:02|0.024335
04:54:03|0.024333
04:54:05|0.024355
04:54:05|0.024355
04:54:07|0.024355
04:54:08|0.024355
04:54:08|0.024355
04:54:09|0.024355
04:54:11|0.024336
04:54:12|0.024336
04:54:12|0.024336
04:54:14|0.024336
04:54:14|0.024336
04:54:15|0.024336
04:54:17|0.024327
04:54:17|0.024327
04:54:18|0.024327
04:54:20|0.024333
04:54:21|0.024333
04:54:21|0.024333
04:54:23|0.024333
04:54:24|0.024352
04:54:25|0.024352
04:54:26|0.024352
04:54:27|0.024358
04:54:28|0.024358
04:54:29|0.024358
04:54:30|0.024358
04:54:31|0.024358
04:54:32|0.024349
04:54:33|0.024349
04:54:34|0.024349
04:54:36|0.024349
04:54:37|0.024349
04:54:38|0.024349
04:54:39|0.024349
04:54:40|0.024349
04:54:40|0.02433
04:54:42|0.024334
04:54:43|0.024334
04:54:44|0.024336
04:54:45|0.024345
04:54:46|0.024345
04:54:47|0.024345
04:54:48|0.024349
04:54:49|0.024349
04:54:50|0.024349
04:54:51|0.024349
04:54:52|0.024349
04:54:53|0.024349
04:54:54|0.024349
04:54:55|0.024349
04:54:55|0.024349
04:54:57|0.024349
04:54:58|0.024349
04:54:59|0.024349
04:55:00|0.024349
04:55:01|0.024349
04:55:02|0.024349
04:55:03|0.024349
04:55:04|0.024349
04:55:05|0.024349
04:55:06|0.024351
04:55:07|0.024351
04:55:08|0.024351
04:55:09|0.024351
04:55:10|0.024351
04:55:11|0.024363
04:55:12|0.024363
04:55:13|0.024363
04:55:14|0.024363
04:55:15|0.024363
04:55:16|0.024363
04:55:17|0.024363
04:55:18|0.024363
04:55:19|0.024363
04:55:20|0.024363
04:55:21|0.024363
04:55:22|0.024363
04:55:23|0.024363
04:55:24|0.024363
04:55:25|0.024363
04:55:26|0.024363
04:55:27|0.024363
04:55:28|0.024363
04:55:29|0.024363
04:55:30|0.024363
04:55:31|0.024363
04:55:32|0.024363
04:55:33|0.024363
04:55:34|0.024363
04:55:35|0.024363
04:55:36|0.024363
04:55:37|0.024363
04:55:38|0.024363
04:55:39|0.024363
04:55:41|0.024363
04:55:42|0.02437
04:55:43|0.024371
04:55:45|0.024371
04:55:45|0.024368
04:55:47|0.024368
04:55:47|0.024364
04:55:48|0.024364
04:55:49|0.024367
04:55:50|0.024367
04:55:51|0.024363
04:55:53|0.024363
04:55:54|0.024363
04:55:55|0.024367
04:55:55|0.024367
04:55:56|0.024367
04:55:58|0.024367
04:55:59|0.024367
04:55:59|0.024367
04:56:01|0.024367
04:56:01|0.024363
04:56:02|0.024363
04:56:03|0.024357
04:56:05|0.024357
04:56:05|0.024357
04:56:06|0.024357
04:56:07|0.024357
04:56:08|0.024357
04:56:10|0.024357
04:56:11|0.024357
04:56:12|0.024359
04:56:12|0.024359
04:56:13|0.024359
04:56:15|0.024359
04:56:15|0.024367
04:56:16|0.024387
04:56:17|0.024387
04:56:19|0.024387
04:56:20|0.024377
04:56:21|0.024377
04:56:22|0.024377
04:56:23|0.024381
04:56:24|0.024379
04:56:25|0.024383
04:56:26|0.024383
04:56:27|0.024385
04:56:28|0.024385
04:56:29|0.024385
04:56:30|0.02439
04:56:31|0.02439
04:56:32|0.02439
04:56:33|0.02439
04:56:34|0.024389
04:56:35|0.024389
04:56:37|0.024389
04:56:37|0.024392
04:56:38|0.024392
04:56:39|0.024392
04:56:41|0.024392
04:56:42|0.024392
04:56:43|0.024392
04:56:43|0.024392
04:56:45|0.024389
04:56:46|0.024389
04:56:47|0.024389
04:56:48|0.024389
04:56:49|0.024389
04:56:50|0.024364
04:56:51|0.024372
04:56:52|0.024372
04:56:53|0.024372
04:56:54|0.024372
04:56:55|0.024381
04:56:56|0.024381
04:56:57|0.024381
04:56:58|0.024381
04:56:59|0.024381
04:57:00|0.024381
04:57:01|0.024381
04:57:02|0.024381
04:57:03|0.024381
04:57:04|0.024381
04:57:05|0.024381
04:57:06|0.024381
04:57:07|0.024381
04:57:08|0.024381
04:57:09|0.024381
04:57:10|0.024381
04:57:11|0.024381
04:57:12|0.024381
04:57:13|0.024381
04:57:14|0.024381
04:57:15|0.02435
04:57:17|0.024356
04:57:17|0.024356
04:57:18|0.024356
04:57:19|0.024356
04:57:20|0.024356
04:57:21|0.024356
04:57:22|0.024356
04:57:23|0.024356
04:57:24|0.024356
04:57:25|0.024356
04:57:26|0.024356
04:57:28|0.024356
04:57:28|0.024354
04:57:29|0.024354
04:57:30|0.024355
04:57:31|0.024355
04:57:33|0.024355
04:57:33|0.024355
04:57:35|0.024355
04:57:36|0.024355
04:57:36|0.024355
04:57:39|0.024355
04:57:40|0.024365
04:57:40|0.024365
04:57:42|0.024365
04:57:43|0.024365
04:57:45|0.024365
04:57:45|0.024365
04:57:47|0.024365
04:57:48|0.024365
04:57:49|0.024365
04:57:49|0.024365
04:57:50|0.024365
04:57:51|0.024365
04:57:53|0.024365
04:57:54|0.024354
04:57:54|0.024354
04:57:56|0.024354
04:57:56|0.024354
04:57:58|0.024354
04:57:58|0.024354
04:57:59|0.024354
04:58:00|0.024354
04:58:01|0.024354
04:58:02|0.024354
04:58:04|0.024354
04:58:04|0.024354
04:58:05|0.024354
04:58:06|0.024354
04:58:07|0.024354
04:58:08|0.024354
04:58:10|0.024362
04:58:10|0.024362
04:58:12|0.024362
04:58:12|0.024362
04:58:13|0.024362
04:58:15|0.024362
04:58:15|0.024362
04:58:16|0.024362
04:58:17|0.024362
04:58:19|0.024362
04:58:19|0.024362
04:58:21|0.024362
04:58:22|0.024362
04:58:23|0.024362
04:58:24|0.024362
04:58:24|0.024362
04:58:26|0.024362
04:58:27|0.024362
04:58:28|0.024362
04:58:28|0.024362
04:58:29|0.024362
04:58:31|0.024362
04:58:32|0.024362
04:58:33|0.024362
04:58:33|0.024362
04:58:34|0.024362
04:58:36|0.024362
04:58:37|0.024362
04:58:37|0.024362
04:58:40|0.024362
04:58:41|0.024362
04:58:41|0.024362
04:58:43|0.024362
04:58:44|0.024362
04:58:45|0.024362
04:58:45|0.024362
04:58:47|0.024362
04:58:48|0.024362
04:58:48|0.024362
04:58:49|0.024362
04:58:51|0.024362
04:58:52|0.024362
04:58:52|0.024354
04:58:54|0.024354
04:58:54|0.024354
04:58:56|0.024354
04:58:57|0.024346
04:58:58|0.024346
04:58:59|0.024336
04:59:00|0.024336
04:59:01|0.024336
04:59:02|0.024336
04:59:02|0.024336
04:59:03|0.024366
04:59:05|0.024366
04:59:06|0.024366
04:59:07|0.024357
04:59:08|0.024357
04:59:08|0.024357
04:59:09|0.024357
04:59:11|0.024357
04:59:12|0.024357
04:59:13|0.024357
04:59:14|0.024357
04:59:15|0.024357
04:59:16|0.024357
04:59:16|0.024357
04:59:18|0.024357
04:59:19|0.024357
04:59:20|0.024357
04:59:21|0.024357
04:59:22|0.024357
04:59:23|0.024357
04:59:24|0.024357
04:59:25|0.024357
04:59:26|0.024367
04:59:28|0.024367
04:59:28|0.024367
04:59:30|0.024367
04:59:30|0.024367
04:59:32|0.024362
04:59:32|0.024362
04:59:33|0.024362
04:59:34|0.024362
04:59:35|0.024362
04:59:36|0.024362
04:59:37|0.024362
04:59:38|0.024362
04:59:40|0.024365
04:59:42|0.024365
04:59:43|0.024365
04:59:44|0.024365
04:59:45|0.024365
04:59:46|0.024365
04:59:47|0.024365
04:59:48|0.024365
04:59:49|0.024365
04:59:51|0.024365
04:59:51|0.024365
04:59:52|0.024365
04:59:53|0.024365
04:59:54|0.024365
04:59:55|0.024365
04:59:56|0.024365
04:59:57|0.024366
04:59:58|0.024366
04:59:59|0.024366
05:00:00|0.024366
05:00:01|0.024375
05:00:02|0.024377
05:00:03|0.024389
05:00:05|0.024388
05:00:05|0.024398
05:00:06|0.0244
05:00:08|0.024396
05:00:08|0.024396
05:00:09|0.024396
05:00:10|0.024396
05:00:11|0.024396
05:00:13|0.024396
05:00:13|0.024396
05:00:14|0.024392
05:00:15|0.024392
05:00:16|0.024392
05:00:17|0.024392
05:00:18|0.024392
05:00:20|0.024392
05:00:20|0.024392
05:00:21|0.024386
05:00:23|0.024386
05:00:24|0.024386
05:00:24|0.024386
05:00:25|0.024386
05:00:26|0.024386
05:00:27|0.024386
05:00:29|0.024386
05:00:29|0.024386
05:00:30|0.024379
05:00:31|0.024379
05:00:32|0.024379
05:00:34|0.02439
05:00:34|0.02439
05:00:36|0.02439
05:00:36|0.02439
05:00:37|0.024387
05:00:39|0.024387
05:00:39|0.024393
05:00:40|0.024398
05:00:42|0.024398
05:00:44|0.024398
05:00:44|0.024398
05:00:45|0.024407
05:00:46|0.024407
05:00:48|0.024407
05:00:48|0.024407
05:00:50|0.024407
05:00:50|0.024407
05:00:51|0.024407
05:00:52|0.024434
05:00:53|0.024434
05:00:54|0.02443
05:00:56|0.02443
05:00:56|0.02443
05:00:57|0.02443
05:00:58|0.024425
05:00:59|0.024425
05:01:01|0.024435
05:01:02|0.024435
05:01:03|0.024435
05:01:04|0.024435
05:01:04|0.024435
05:01:05|0.024435
05:01:07|0.024435
05:01:08|0.024435
05:01:08|0.02443
05:01:10|0.02443
05:01:10|0.02443
05:01:12|0.02443
05:01:13|0.02443
05:01:14|0.02443
05:01:15|0.024426
05:01:16|0.024426
05:01:17|0.024426
05:01:17|0.024426
05:01:19|0.024426
05:01:20|0.024426
05:01:20|0.024435
05:01:22|0.024436
05:01:23|0.024438
05:01:23|0.024437
05:01:25|0.024437
05:01:26|0.02444
05:01:26|0.02444
05:01:28|0.02444
05:01:28|0.024446
05:01:30|0.024446
05:01:31|0.024455
05:01:32|0.024455
05:01:33|0.024455
05:01:34|0.024456
05:01:35|0.024452
05:01:36|0.02446
05:01:37|0.024456
05:01:38|0.024456
05:01:39|0.024456
05:01:40|0.024456
05:01:41|0.024456
05:01:43|0.024456
05:01:43|0.024456
05:01:45|0.024454
05:01:47|0.024447
05:01:48|0.024447
05:01:49|0.024444
05:01:49|0.024444
05:01:51|0.024463
05:01:52|0.024463
05:01:53|0.024463
05:01:53|0.024463
05:01:54|0.024451
05:01:55|0.024451
05:01:56|0.024451
05:01:58|0.024448
05:01:58|0.024448
05:01:59|0.024443
05:02:00|0.024443
05:02:02|0.024443
05:02:02|0.024443
05:02:03|0.024443
05:02:04|0.024443
05:02:06|0.02445
05:02:07|0.02445
05:02:08|0.024453
05:02:09|0.024453
05:02:10|0.024453
05:02:11|0.024453
05:02:12|0.024453
05:02:13|0.024453
05:02:14|0.024453
05:02:15|0.024453
05:02:16|0.024454
05:02:17|0.024454
05:02:18|0.024454
05:02:19|0.024462
05:02:20|0.024462
05:02:21|0.024462
05:02:22|0.024462
05:02:24|0.024462
05:02:24|0.024461
05:02:26|0.024461
05:02:27|0.024461
05:02:28|0.024461
05:02:28|0.024461
05:02:29|0.024461
05:02:30|0.024461
05:02:31|0.024461
05:02:32|0.024461
05:02:33|0.024463
05:02:34|0.024463
05:02:36|0.024463
05:02:36|0.024463
05:02:37|0.024462
05:02:38|0.024462
05:02:39|0.024462
05:02:41|0.024462
05:02:41|0.024462
05:02:42|0.024462
05:02:43|0.024462
05:02:44|0.024463
05:02:45|0.024471
05:02:46|0.024476
05:02:48|0.024476
05:02:49|0.024476
05:02:50|0.024476
05:02:50|0.024476
05:02:52|0.024474
05:02:53|0.024474
05:02:53|0.024468
05:02:54|0.024468
05:02:55|0.024468
05:02:57|0.024468
05:02:58|0.024468
05:02:59|0.024468
05:03:00|0.024468
05:03:01|0.024468
05:03:02|0.024468
05:03:03|0.024469
05:03:04|0.024469
05:03:05|0.024469
05:03:06|0.024469
05:03:07|0.024471
05:03:08|0.024471
05:03:09|0.024471
05:03:10|0.024471
05:03:11|0.024471
05:03:12|0.024471
05:03:13|0.024471
05:03:14|0.024471
05:03:15|0.024471
05:03:16|0.024471
05:03:17|0.024471
05:03:18|0.024471
05:03:19|0.024471
05:03:20|0.024471
05:03:21|0.024473
05:03:22|0.024473
05:03:23|0.024473
05:03:24|0.024473
05:03:25|0.024477
05:03:26|0.024477
05:03:27|0.024477
05:03:28|0.024477
05:03:29|0.024477
05:03:30|0.024477
05:03:31|0.024477
05:03:32|0.024477
05:03:33|0.024477
05:03:34|0.024477
05:03:35|0.024477
05:03:36|0.024477
05:03:37|0.024477
05:03:38|0.024478
05:03:39|0.024478
05:03:40|0.024499
05:03:41|0.024499
05:03:42|0.024499
05:03:44|0.024495
05:03:44|0.024484
05:03:46|0.024484
05:03:47|0.0245
05:03:48|0.0245
05:03:49|0.024501
05:03:50|0.024499
05:03:51|0.024499
05:03:53|0.024499
05:03:53|0.024499
05:03:54|0.024499
05:03:55|0.024499
05:03:56|0.024499
05:03:58|0.024486
05:03:58|0.024486
05:04:00|0.024486
05:04:01|0.024486
05:04:02|0.024486
05:04:02|0.024486
05:04:04|0.024486
05:04:04|0.024486
05:04:05|0.024486
05:04:07|0.024486
05:04:08|0.024486
05:04:09|0.024486
05:04:09|0.024486
05:04:11|0.024486
05:04:11|0.024486
05:04:12|0.024486
05:04:14|0.024486
05:04:14|0.024486
05:04:15|0.024487
05:04:17|0.024487
05:04:18|0.024487
05:04:19|0.02449
05:04:20|0.02449
05:04:21|0.024492
05:04:22|0.024492
05:04:23|0.024492
05:04:24|0.02449
05:04:25|0.02449
05:04:26|0.02449
05:04:27|0.02449
05:04:28|0.02449
05:04:30|0.02449
05:04:30|0.024495
05:04:31|0.024495
05:04:32|0.024495
05:04:33|0.024495
05:04:34|0.024495
05:04:36|0.024495
05:04:36|0.024496
05:04:37|0.024496
05:04:38|0.024496
05:04:39|0.024496
05:04:40|0.024496
05:04:41|0.024496
05:04:42|0.024496
05:04:43|0.024496
05:04:45|0.024496
05:04:46|0.024496
05:04:47|0.024496
05:04:48|0.024493
05:04:49|0.024493
05:04:50|0.024494
05:04:51|0.024494
05:04:52|0.024482
05:04:53|0.024482
05:04:54|0.024482
05:04:55|0.024473
05:04:56|0.024472
05:04:57|0.024472
05:04:58|0.024472
05:04:59|0.024472
05:05:00|0.024472
05:05:01|0.024472
05:05:03|0.024472
05:05:03|0.024472
05:05:04|0.02447
05:05:06|0.02447
05:05:07|0.02447
05:05:08|0.024466
05:05:08|0.024456
05:05:09|0.024456
05:05:11|0.024444
05:05:11|0.024444
05:05:14|0.024444
05:05:15|0.024444
05:05:15|0.024444
05:05:17|0.024444
05:05:17|0.024442
05:05:19|0.024444
05:05:19|0.024444
05:05:21|0.024444
05:05:22|0.024444
05:05:22|0.024444
05:05:23|0.024444
05:05:25|0.024444
05:05:25|0.024444
05:05:26|0.024444
05:05:27|0.024444
05:05:28|0.024444
05:05:29|0.024446
05:05:30|0.024457
05:05:31|0.024457
05:05:33|0.024458
05:05:33|0.024453
05:05:34|0.024445
05:05:36|0.024445
05:05:37|0.024445
05:05:38|0.024445
05:05:38|0.024445
05:05:39|0.024454
05:05:41|0.024445
05:05:41|0.024441
05:05:42|0.024441
05:05:43|0.024441
05:05:46|0.024447
05:05:47|0.024447
05:05:48|0.024447
05:05:49|0.024447
05:05:51|0.024449
05:05:52|0.02445
05:05:52|0.024452
05:05:54|0.024452
05:05:55|0.02445
05:05:56|0.02445
05:05:58|0.02445
05:05:58|0.024449
05:05:59|0.024449
05:06:00|0.024449
05:06:02|0.024449
05:06:02|0.024449
05:06:04|0.024444
05:06:04|0.024444
05:06:05|0.024444
05:06:07|0.024444
05:06:07|0.024444
05:06:09|0.024441
05:06:09|0.024441
05:06:10|0.02443
05:06:11|0.024425
05:06:12|0.024425
05:06:13|0.024422
05:06:15|0.024422
05:06:15|0.024421
05:06:16|0.024421
05:06:18|0.024421
05:06:19|0.024421
05:06:19|0.024421
05:06:21|0.024421
05:06:21|0.024421
05:06:23|0.024421
05:06:24|0.024421
05:06:24|0.024421
05:06:26|0.024412
05:06:26|0.024408
05:06:27|0.024408
05:06:29|0.024406
05:06:30|0.024405
05:06:30|0.024405
05:06:32|0.024405
05:06:32|0.024405
05:06:34|0.024405
05:06:35|0.024405
05:06:36|0.024405
05:06:36|0.024414
05:06:38|0.024414
05:06:38|0.024414
05:06:40|0.024414
05:06:41|0.024429
05:06:42|0.024429
05:06:43|0.024429
05:06:43|0.024426
05:06:45|0.024426
05:06:46|0.024426
05:06:48|0.024426
05:06:48|0.024426
05:06:50|0.024426
05:06:51|0.024426
05:06:51|0.024426
05:06:53|0.024426
05:06:53|0.024426
05:06:54|0.024426
05:06:56|0.024423
05:06:57|0.024423
05:06:57|0.024425
05:06:59|0.024425
05:07:00|0.024426
05:07:01|0.024426
05:07:02|0.024426
05:07:03|0.024426
05:07:04|0.024427
05:07:05|0.024427
05:07:06|0.024427
05:07:07|0.024427
05:07:07|0.024427
05:07:09|0.024427
05:07:10|0.02444
05:07:11|0.02444
05:07:13|0.024442
05:07:13|0.024442
05:07:15|0.024442
05:07:15|0.024442
05:07:16|0.024447
05:07:17|0.024445
05:07:19|0.024452
05:07:19|0.024456
05:07:20|0.024456
05:07:21|0.024456
05:07:22|0.024465
05:07:24|0.024467
05:07:24|0.024467
05:07:26|0.024467
05:07:27|0.024467
05:07:28|0.024467
05:07:29|0.024467
05:07:30|0.024467
05:07:32|0.024467
05:07:32|0.024467
05:07:33|0.024467
05:07:34|0.024467
05:07:35|0.024442
05:07:36|0.024442
05:07:37|0.024442
05:07:38|0.024442
05:07:40|0.024442
05:07:41|0.024442
05:07:41|0.024443
05:07:43|0.024443
05:07:43|0.024443
05:07:45|0.024443
05:07:45|0.024443
05:07:46|0.024443
05:07:48|0.024443
05:07:50|0.024443
05:07:51|0.024461
05:07:52|0.024461
05:07:53|0.024461
05:07:54|0.024461
05:07:55|0.024461
05:07:56|0.024455
05:07:57|0.024521
05:07:58|0.024514
05:07:59|0.024507
05:08:01|0.024507
05:08:02|0.024508
05:08:02|0.024508
05:08:03|0.024508
05:08:05|0.024508
05:08:06|0.02452
05:08:07|0.024521
05:08:08|0.024521
05:08:09|0.024522
05:08:10|0.024525
05:08:10|0.024544
05:08:12|0.024544
05:08:13|0.024547
05:08:14|0.024542
05:08:15|0.024542
05:08:16|0.02455
05:08:17|0.024539
05:08:18|0.024539
05:08:19|0.024539
05:08:20|0.024539
05:08:21|0.024539
05:08:22|0.024539
05:08:23|0.024543
05:08:24|0.024538
05:08:25|0.024538
05:08:26|0.024528
05:08:27|0.024528
05:08:28|0.024528
05:08:29|0.024528
05:08:30|0.024528
05:08:31|0.024551
05:08:32|0.024542
05:08:33|0.024537
05:08:34|0.024531
05:08:35|0.024529
05:08:36|0.024524
05:08:37|0.024524
05:08:38|0.02452
05:08:39|0.02452
05:08:40|0.024517
05:08:41|0.024517
05:08:42|0.024517
05:08:43|0.024517
05:08:44|0.02452
05:08:45|0.02452
05:08:46|0.02452
05:08:47|0.02452
05:08:49|0.024513
05:08:50|0.024513
05:08:51|0.024514
05:08:52|0.02452
05:08:52|0.02452
05:08:54|0.02452
05:08:55|0.02452
05:08:56|0.02452
05:08:56|0.02452
05:08:58|0.024532
05:08:58|0.024532
05:09:00|0.024532
05:09:01|0.024535
05:09:02|0.024516
05:09:03|0.024516
05:09:04|0.024516
05:09:05|0.024515
05:09:06|0.024515
05:09:07|0.02452
05:09:08|0.02452
05:09:09|0.02452
05:09:10|0.02452
05:09:11|0.02452
05:09:12|0.02452
05:09:13|0.024514
05:09:14|0.024514
05:09:15|0.024488
05:09:16|0.024482
05:09:17|0.024482
05:09:18|0.024483
05:09:19|0.024483
05:09:20|0.02448
05:09:21|0.024472
05:09:22|0.024472
05:09:23|0.024472
05:09:24|0.024472
05:09:25|0.02447
05:09:26|0.02447
05:09:27|0.02447
05:09:28|0.02447
05:09:29|0.02447
05:09:30|0.024472
05:09:31|0.024472
05:09:32|0.024472
05:09:33|0.024472
05:09:34|0.02449
05:09:35|0.024488
05:09:36|0.024488
05:09:37|0.024488
05:09:38|0.024488
05:09:39|0.024488
05:09:40|0.024472
05:09:42|0.024472
05:09:42|0.02449
05:09:43|0.02449
05:09:44|0.024481
05:09:46|0.024478
05:09:47|0.024465
05:09:48|0.024465
05:09:49|0.024465
05:09:50|0.024465
05:09:51|0.024465
05:09:52|0.024465
05:09:53|0.024465
05:09:54|0.024465
05:09:55|0.024465
05:09:56|0.024465
05:09:57|0.024468
05:09:58|0.024471
05:09:59|0.024471
05:10:00|0.024471
05:10:01|0.024471
05:10:02|0.024471
05:10:03|0.024463
05:10:04|0.024463
05:10:05|0.024463
05:10:06|0.024463
05:10:07|0.024462
05:10:08|0.024462
05:10:09|0.024462
05:10:10|0.024462
05:10:11|0.024462
05:10:12|0.024462
05:10:13|0.024462
05:10:14|0.024462
05:10:15|0.024462
05:10:16|0.024462
05:10:17|0.024462
05:10:19|0.024462
05:10:19|0.024462
05:10:20|0.024462
05:10:22|0.02445
05:10:23|0.02445
05:10:24|0.02445
05:10:24|0.02445
05:10:25|0.024448
05:10:27|0.024448
05:10:27|0.024448
05:10:28|0.024445
05:10:30|0.024452
05:10:30|0.024452
05:10:31|0.024452
05:10:33|0.024452
05:10:34|0.024469
05:10:35|0.024469
05:10:36|0.024469
05:10:36|0.024469
05:10:37|0.024474
05:10:39|0.024474
05:10:40|0.024474
05:10:40|0.024474
05:10:42|0.024474
05:10:43|0.024474
05:10:43|0.024474
05:10:45|0.024474
05:10:45|0.024474
05:10:46|0.024474
05:10:48|0.024474
05:10:49|0.024474
05:10:50|0.024494
05:10:51|0.024494
05:10:52|0.024483
05:10:53|0.02448
05:10:54|0.024479
05:10:55|0.024479
05:10:56|0.024479
05:10:57|0.024479
05:10:58|0.024479
05:10:59|0.024479
05:11:00|0.024479
05:11:01|0.024479
05:11:02|0.024479
05:11:03|0.024479
05:11:05|0.024479
05:11:06|0.024479
05:11:07|0.024479
05:11:07|0.024479
05:11:09|0.024479
05:11:10|0.024478
05:11:10|0.024485
05:11:11|0.024485
05:11:12|0.024485
05:11:14|0.024482
05:11:15|0.024482
05:11:16|0.024482
05:11:17|0.024481
05:11:18|0.024481
05:11:19|0.024481
05:11:20|0.024481
05:11:21|0.024486
05:11:22|0.024486
05:11:22|0.024486
05:11:24|0.024486
05:11:24|0.024482
05:11:26|0.024482
05:11:26|0.024482
05:11:28|0.024487
05:11:28|0.024487
05:11:30|0.024487
05:11:31|0.024487
05:11:32|0.024487
05:11:33|0.024487
05:11:34|0.0245
05:11:35|0.0245
05:11:35|0.0245
05:11:36|0.0245
05:11:38|0.0245
05:11:39|0.02451
05:11:40|0.024515
05:11:40|0.02451
05:11:41|0.024516
05:11:43|0.024516
05:11:43|0.024516
05:11:44|0.024516
05:11:45|0.024516
05:11:47|0.024516
05:11:48|0.024515
05:11:48|0.024515
05:11:50|0.024527
05:11:52|0.024518
05:11:52|0.024518
05:11:53|0.024518
05:11:55|0.024516
05:11:56|0.024516
05:11:57|0.02451
05:11:58|0.02451
05:11:59|0.02451
05:12:00|0.02451
05:12:01|0.02451
05:12:02|0.02451
05:12:03|0.024486
05:12:04|0.024486
05:12:05|0.024481
05:12:06|0.024481
05:12:07|0.024481
05:12:09|0.024489
05:12:10|0.024491
05:12:10|0.024491
05:12:12|0.024491
05:12:12|0.024491
05:12:14|0.024491
05:12:15|0.024502
05:12:16|0.024502
05:12:16|0.024502
05:12:17|0.024502
05:12:18|0.024509
05:12:20|0.024509
05:12:20|0.024509
05:12:21|0.024509
05:12:22|0.024509
05:12:23|0.024509
05:12:24|0.024509
05:12:25|0.024509
05:12:27|0.024509
05:12:28|0.024509
05:12:28|0.024511
05:12:29|0.024511
05:12:31|0.024506
05:12:31|0.024506
05:12:32|0.024506
05:12:34|0.024506
05:12:35|0.024506
05:12:35|0.024506
05:12:36|0.024509
05:12:37|0.024509
05:12:39|0.024509
05:12:39|0.024509
05:12:41|0.024509
05:12:41|0.024509
05:12:43|0.024509
05:12:43|0.024509
05:12:44|0.024509
05:12:45|0.024509
05:12:46|0.024506
05:12:48|0.024506
05:12:48|0.024506
05:12:49|0.024506
05:12:52|0.024506
05:12:52|0.024506
05:12:54|0.024506
05:12:55|0.024506
05:12:56|0.024506
05:12:57|0.024506
05:12:58|0.024494
05:12:59|0.024494
05:13:00|0.024497
05:13:01|0.02451
05:13:02|0.024507
05:13:03|0.024507
05:13:04|0.024507
05:13:05|0.024502
05:13:06|0.024502
05:13:07|0.024502
05:13:09|0.024502
05:13:09|0.024502
05:13:11|0.024507
05:13:12|0.024507
05:13:12|0.024507
05:13:14|0.02451
05:13:15|0.02451
05:13:16|0.02451
05:13:17|0.024499
05:13:18|0.024499
05:13:18|0.024499
05:13:20|0.024516
05:13:20|0.024516
05:13:21|0.024516
05:13:23|0.024516
05:13:24|0.024516
05:13:24|0.024516
05:13:26|0.024521
05:13:26|0.024521
05:13:27|0.024521
05:13:29|0.024521
05:13:30|0.024525
05:13:30|0.024537
05:13:31|0.024537
05:13:32|0.024537
05:13:34|0.024537
05:13:35|0.024537
05:13:35|0.024537
05:13:36|0.024537
05:13:37|0.024537
05:13:38|0.024537
05:13:39|0.024528
05:13:40|0.024528
05:13:41|0.024527
05:13:43|0.024525
05:13:44|0.024525
05:13:44|0.024525
05:13:46|0.024525
05:13:46|0.024525
05:13:48|0.024525
05:13:49|0.024525
05:13:49|0.024525
05:13:50|0.024525
05:13:52|0.024526
05:13:54|0.024526
05:13:54|0.024526
05:13:56|0.024526
05:13:57|0.024526
05:13:58|0.024526
05:13:59|0.024526
05:13:59|0.024515
05:14:01|0.024515
05:14:02|0.024515
05:14:03|0.024515
05:14:03|0.024506
05:14:05|0.024506
05:14:06|0.024503
05:14:07|0.024503
05:14:08|0.024503
05:14:09|0.024503
05:14:10|0.024503
05:14:10|0.024503
05:14:12|0.024503
05:14:12|0.024503
05:14:13|0.024503
05:14:15|0.024503
05:14:16|0.024503
05:14:17|0.024503
05:14:18|0.024503
05:14:18|0.024503
05:14:20|0.024502
05:14:21|0.024502
05:14:22|0.024502
05:14:23|0.024515
05:14:24|0.024515
05:14:24|0.024515
05:14:26|0.024515
05:14:27|0.024515
05:14:27|0.024515
05:14:29|0.024515
05:14:30|0.024515
05:14:31|0.024514
05:14:32|0.024514
05:14:33|0.024511
05:14:33|0.024511
05:14:34|0.02451
05:14:36|0.02451
05:14:37|0.02451
05:14:38|0.0245
05:14:38|0.0245
05:14:39|0.0245
05:14:41|0.024512
05:14:41|0.024512
05:14:42|0.024512
05:14:44|0.024512
05:14:45|0.024512
05:14:46|0.024512
05:14:47|0.024512
05:14:48|0.024512
05:14:48|0.024512
05:14:50|0.024512
05:14:50|0.024504
05:14:51|0.024504
05:14:53|0.024504
05:14:54|0.024508
05:14:55|0.024508
05:14:56|0.024508
05:14:57|0.024508
05:14:59|0.024508
05:14:59|0.024508
05:15:00|0.024508
05:15:01|0.024508
05:15:03|0.024519
05:15:04|0.024519
05:15:04|0.024519
05:15:06|0.024519
05:15:06|0.024519
05:15:08|0.024525
05:15:10|0.024525
05:15:11|0.024525
05:15:12|0.024525
05:15:12|0.024525
05:15:13|0.024518
05:15:15|0.024523
05:15:15|0.024511
05:15:17|0.024511
05:15:18|0.024511
05:15:19|0.024511
05:15:20|0.024511
05:15:21|0.024511
05:15:22|0.024511
05:15:22|0.024511
05:15:24|0.024511
05:15:25|0.024511
05:15:26|0.024525
05:15:27|0.024525
05:15:28|0.024525
05:15:29|0.024525
05:15:30|0.024525
05:15:31|0.024537
05:15:32|0.024535
05:15:33|0.024537
05:15:34|0.024537
05:15:35|0.024537
05:15:36|0.024537
05:15:37|0.024537
05:15:38|0.024536
05:15:39|0.024536
05:15:40|0.024536
05:15:41|0.024535
05:15:42|0.024535
05:15:43|0.024535
05:15:44|0.024537
05:15:45|0.024537
05:15:46|0.024537
05:15:47|0.024537
05:15:48|0.024537
05:15:49|0.024537
05:15:50|0.024537
05:15:51|0.024537
05:15:53|0.024532
05:15:54|0.024532
05:15:55|0.024532
05:15:56|0.024537
05:15:57|0.024537
05:15:58|0.024553
05:15:59|0.024553
05:16:00|0.024546
05:16:01|0.024546
05:16:02|0.024546
05:16:03|0.024546
05:16:04|0.024577
05:16:05|0.024577
05:16:06|0.024577
05:16:07|0.024567
05:16:08|0.024567
05:16:10|0.024567
05:16:11|0.024573
05:16:11|0.024573
05:16:13|0.024573
05:16:13|0.024559
05:16:15|0.024559
05:16:16|0.024565
05:16:17|0.024565
05:16:18|0.024565
05:16:19|0.024565
05:16:20|0.024565
05:16:21|0.024565
05:16:22|0.024565
05:16:22|0.024571
05:16:25|0.024571
05:16:26|0.024568
05:16:26|0.024563
05:16:27|0.024563
05:16:28|0.024563
05:16:29|0.024563
05:16:30|0.024563
05:16:31|0.024563
05:16:32|0.024574
05:16:33|0.024574
05:16:34|0.02456
05:16:36|0.02456
05:16:37|0.024559
05:16:37|0.024559
05:16:39|0.024555
05:16:39|0.02455
05:16:41|0.024542
05:16:42|0.024547
05:16:43|0.024547
05:16:44|0.024547
05:16:45|0.024547
05:16:45|0.024547
05:16:47|0.024547
05:16:48|0.024547
05:16:48|0.024547
05:16:50|0.024547
05:16:51|0.024547
05:16:52|0.024547
05:16:53|0.02454
05:16:54|0.02454
05:16:56|0.02454
05:16:56|0.02454
05:16:58|0.024533
05:16:59|0.024533
05:17:00|0.024533
05:17:01|0.024533
05:17:02|0.024525
05:17:02|0.024521
05:17:04|0.024521
05:17:04|0.024521
05:17:06|0.024521
05:17:07|0.024521
05:17:07|0.024521
05:17:09|0.024538
05:17:10|0.024538
05:17:11|0.024538
05:17:12|0.024538
05:17:13|0.024538
05:17:14|0.024538
05:17:15|0.024561
05:17:16|0.024561
05:17:17|0.024561
05:17:18|0.024561
05:17:19|0.024561
05:17:21|0.024561
05:17:21|0.024557
05:17:22|0.024557
05:17:23|0.024557
05:17:24|0.024557
05:17:26|0.024557
05:17:26|0.024557
05:17:27|0.024557
05:17:29|0.024557
05:17:30|0.024547
05:17:31|0.024547
05:17:31|0.024547
05:17:32|0.024547
05:17:34|0.024547
05:17:35|0.024532
05:17:36|0.024532
05:17:37|0.024532
05:17:37|0.024532
05:17:39|0.024532
05:17:39|0.024532
05:17:41|0.024532
05:17:41|0.024532
05:17:42|0.02454
05:17:43|0.02454
05:17:45|0.02454
05:17:46|0.02454
05:17:46|0.02454
05:17:48|0.02454
05:17:49|0.02454
05:17:50|0.02454
05:17:51|0.02454
05:17:51|0.02454
05:17:53|0.02454
05:17:53|0.02454
05:17:55|0.02454
05:17:57|0.024529
05:17:58|0.024529
05:17:58|0.024529
05:18:00|0.024529
05:18:02|0.024524
05:18:02|0.024516
05:18:04|0.024508
05:18:04|0.024508
05:18:05|0.024512
05:18:06|0.024512
05:18:07|0.024512
05:18:08|0.024512
05:18:10|0.024518
05:18:11|0.024522
05:18:12|0.024518
05:18:13|0.024518
05:18:13|0.024518
05:18:15|0.024518
05:18:16|0.024518
05:18:17|0.024518
05:18:18|0.024518
05:18:19|0.024518
05:18:20|0.024512
05:18:21|0.024512
05:18:22|0.024512
05:18:23|0.024506
05:18:24|0.024506
05:18:25|0.024506
05:18:26|0.024506
05:18:27|0.024506
05:18:28|0.024506
05:18:29|0.024503
05:18:30|0.024503
05:18:31|0.024503
05:18:32|0.024503
05:18:33|0.024503
05:18:34|0.024503
05:18:35|0.024503
05:18:36|0.024503
05:18:37|0.0245
05:18:38|0.0245
05:18:39|0.0245
05:18:40|0.0245
05:18:41|0.0245
05:18:42|0.0245
05:18:43|0.0245
05:18:44|0.024494
05:18:45|0.024494
05:18:46|0.024494
05:18:47|0.024494
05:18:48|0.024494
05:18:49|0.024503
05:18:50|0.024503
05:18:51|0.024503
05:18:52|0.024503
05:18:53|0.024503
05:18:55|0.024503
05:18:55|0.024503
05:18:57|0.02451
05:18:58|0.02451
05:18:59|0.02451
05:19:01|0.02451
05:19:03|0.02451
05:19:04|0.02451
05:19:04|0.02451
05:19:06|0.02451
05:19:06|0.02451
05:19:07|0.02451
05:19:09|0.024501
05:19:10|0.024501
05:19:11|0.024501
05:19:12|0.024495
05:19:12|0.024495
05:19:14|0.024495
05:19:15|0.024492
05:19:16|0.024492
05:19:17|0.024492
05:19:18|0.024492
05:19:19|0.024499
05:19:20|0.024499
05:19:21|0.024499
05:19:23|0.024499
05:19:23|0.024499
05:19:24|0.024499
05:19:26|0.024499
05:19:27|0.02451
05:19:28|0.02451
05:19:29|0.02451
05:19:30|0.02451
05:19:31|0.02451
05:19:32|0.024511
05:19:33|0.024511
05:19:33|0.024511
05:19:36|0.024513
05:19:37|0.024513
05:19:37|0.024513
05:19:39|0.024513
05:19:39|0.024513
05:19:40|0.024513
05:19:41|0.024509
05:19:42|0.024509
05:19:43|0.024509
05:19:44|0.024509
05:19:45|0.024509
05:19:46|0.024509
05:19:47|0.024509
05:19:48|0.024509
05:19:49|0.024509
05:19:51|0.024497
05:19:51|0.024497
05:19:53|0.024497
05:19:54|0.024502
05:19:55|0.024502
05:19:55|0.024502
05:19:56|0.024486
05:19:58|0.024486
05:19:59|0.024486
05:20:01|0.024486
05:20:01|0.024474
05:20:03|0.024474
05:20:04|0.024467
05:20:04|0.024467
05:20:06|0.024467
05:20:08|0.024467
05:20:09|0.024465
05:20:09|0.024474
05:20:11|0.024474
05:20:12|0.024474
05:20:12|0.024473
05:20:14|0.024473
05:20:15|0.024473
05:20:16|0.024473
05:20:17|0.024471
05:20:18|0.024471
05:20:19|0.024467
05:20:20|0.024464
05:20:21|0.024464
05:20:22|0.024464
05:20:23|0.024464
05:20:24|0.024464
05:20:25|0.024464
05:20:26|0.024478
05:20:27|0.024478
05:20:28|0.024479
05:20:29|0.024479
05:20:31|0.024479
05:20:31|0.024464
05:20:32|0.024463
05:20:33|0.024463
05:20:35|0.024463
05:20:35|0.024457
05:20:36|0.024457
05:20:37|0.024457
05:20:38|0.024457
05:20:39|0.024457
05:20:40|0.024457
05:20:42|0.024457
05:20:42|0.024457
05:20:44|0.024457
05:20:44|0.024457
05:20:45|0.024457
05:20:46|0.024479
05:20:47|0.024479
05:20:49|0.024479
05:20:50|0.024479
05:20:50|0.024479
05:20:51|0.024466
05:20:53|0.024466
05:20:54|0.024466
05:20:54|0.024466
05:20:56|0.024466
05:20:56|0.024466
05:20:57|0.02447
05:20:58|0.024464
05:21:00|0.024464
05:21:01|0.024463
05:21:02|0.024463
05:21:03|0.024463
05:21:04|0.024463
05:21:05|0.024463
05:21:05|0.024463
05:21:06|0.024463
05:21:08|0.024463
05:21:09|0.024455
05:21:10|0.024455
05:21:11|0.024455
05:21:12|0.024454
05:21:12|0.024454
05:21:14|0.024454
05:21:15|0.024454
05:21:16|0.024457
05:21:18|0.024457
05:21:18|0.024457
05:21:20|0.024456
05:21:20|0.02446
05:21:21|0.02446
05:21:22|0.02446
05:21:23|0.024466
05:21:24|0.024466
05:21:25|0.024466
05:21:26|0.024466
05:21:27|0.024466
05:21:28|0.024466
05:21:29|0.024466
05:21:31|0.024466
05:21:31|0.024466
05:21:33|0.024469
05:21:34|0.024469
05:21:34|0.024469
05:21:35|0.024469
05:21:36|0.024469
05:21:37|0.024469
05:21:39|0.024469
05:21:39|0.024469
05:21:40|0.024469
05:21:42|0.024469
05:21:42|0.024469
05:21:43|0.024457
05:21:44|0.024457
05:21:45|0.024457
05:21:47|0.024457
05:21:47|0.024457
05:21:49|0.024457
05:21:50|0.024457
05:21:50|0.024457
05:21:52|0.024452
05:21:53|0.024452
05:21:54|0.024452
05:21:55|0.024452
05:21:56|0.024452
05:21:57|0.024452
05:21:58|0.024452
05:21:59|0.024448
05:22:01|0.024448
05:22:02|0.024448
05:22:04|0.024448
05:22:05|0.024448
05:22:06|0.024448
05:22:07|0.024448
05:22:07|0.024448
05:22:09|0.024448
05:22:09|0.024448
05:22:11|0.024448
05:22:12|0.024448
05:22:13|0.024448
05:22:14|0.024448
05:22:15|0.024448
05:22:16|0.024448
05:22:17|0.024448
05:22:18|0.024448
05:22:19|0.024448
05:22:20|0.024448
05:22:21|0.024448
05:22:22|0.024448
05:22:23|0.024456
05:22:24|0.024456
05:22:25|0.024456
05:22:26|0.024456
05:22:27|0.024462
05:22:28|0.024462
05:22:29|0.024462
05:22:31|0.024462
05:22:32|0.024462
05:22:32|0.024457
05:22:33|0.024455
05:22:34|0.024455
05:22:36|0.024455
05:22:37|0.024456
05:22:38|0.024457
05:22:38|0.024457
05:22:40|0.024457
05:22:40|0.024457
05:22:41|0.024455
05:22:42|0.024455
05:22:43|0.024455
05:22:44|0.024455
05:22:45|0.024455
05:22:46|0.024455
05:22:48|0.024471
05:22:48|0.024462
05:22:49|0.024462
05:22:51|0.024485
05:22:51|0.024485
05:22:53|0.024483
05:22:53|0.024483
05:22:54|0.024483
05:22:56|0.024483
05:22:57|0.024483
05:22:57|0.024483
05:22:59|0.024483
05:22:59|0.024483
05:23:00|0.02448
05:23:02|0.02448
05:23:03|0.024477
05:23:03|0.024472
05:23:04|0.024472
05:23:05|0.024461
05:23:07|0.024461
05:23:08|0.024461
05:23:09|0.024462
05:23:10|0.024462
05:23:11|0.024462
05:23:12|0.024462
05:23:13|0.024462
05:23:15|0.024462
05:23:15|0.024462
05:23:16|0.024462
05:23:17|0.024462
05:23:19|0.024474
05:23:19|0.024474
05:23:21|0.024474
05:23:21|0.024477
05:23:22|0.024477
05:23:24|0.024477
05:23:25|0.024477
05:23:26|0.024477
05:23:27|0.024477
05:23:27|0.024477
05:23:28|0.024477
05:23:30|0.024477
05:23:31|0.024477
05:23:31|0.024477
05:23:33|0.024474
05:23:34|0.024474
05:23:35|0.024474
05:23:35|0.024474
05:23:37|0.024474
05:23:38|0.024474
05:23:38|0.024474
05:23:40|0.024474
05:23:41|0.024474
05:23:42|0.024474
05:23:43|0.024474
05:23:43|0.024474
05:23:45|0.024474
05:23:47|0.024474
05:23:47|0.024478
05:23:48|0.024478
05:23:50|0.024478
05:23:50|0.024478
05:23:51|0.024478
05:23:53|0.024478
05:23:53|0.024474
05:23:54|0.024474
05:23:55|0.024474
05:23:56|0.024474
05:23:57|0.024474
05:23:59|0.024474
05:24:00|0.024474
05:24:00|0.024468
05:24:02|0.024468
05:24:03|0.024468
05:24:04|0.024468
05:24:05|0.024468
05:24:07|0.024468
05:24:08|0.024468
05:24:09|0.02446
05:24:10|0.02446
05:24:10|0.02446
05:24:12|0.02446
05:24:13|0.02446
05:24:14|0.024453
05:24:15|0.024453
05:24:16|0.024453
05:24:16|0.024453
05:24:18|0.024452
05:24:19|0.024438
05:24:20|0.024438
05:24:22|0.024438
05:24:23|0.024438
05:24:23|0.02444
05:24:24|0.02444
05:24:25|0.02444
05:24:27|0.02444
05:24:27|0.02444
05:24:28|0.024456
05:24:30|0.024459
05:24:31|0.024459
05:24:32|0.024459
05:24:32|0.024459
05:24:33|0.024459
05:24:34|0.024459
05:24:35|0.024459
05:24:37|0.024459
05:24:37|0.024459
05:24:38|0.024459
05:24:40|0.024459
05:24:40|0.024459
05:24:42|0.024459
05:24:43|0.024459
05:24:44|0.024459
05:24:44|0.024459
05:24:46|0.024459
05:24:46|0.024459
05:24:48|0.024459
05:24:48|0.02446
05:24:49|0.02446
05:24:51|0.02446
05:24:52|0.02446
05:24:53|0.02446
05:24:53|0.02446
05:24:54|0.02446
05:24:55|0.02446
05:24:56|0.02446
05:24:58|0.024451
05:24:59|0.024451
05:25:00|0.02446
05:25:01|0.02446
05:25:02|0.02446
05:25:03|0.02446
05:25:04|0.024457
05:25:05|0.024457
05:25:06|0.024447
05:25:08|0.024447
05:25:08|0.02444
05:25:09|0.024436
05:25:11|0.024436
05:25:11|0.024436
05:25:13|0.024434
05:25:14|0.024434
05:25:14|0.024434
05:25:16|0.024423
05:25:16|0.024423
05:25:17|0.024423
05:25:18|0.024423
05:25:19|0.024423
05:25:20|0.024421
05:25:22|0.024421
05:25:23|0.024421
05:25:24|0.024421
05:25:24|0.024419
05:25:26|0.024417
05:25:26|0.024416
05:25:27|0.024416
05:25:29|0.024414
05:25:29|0.024414
05:25:31|0.024413
05:25:32|0.024413
05:25:33|0.024403
05:25:34|0.024401
05:25:34|0.024401
05:25:35|0.024404
05:25:37|0.024404
05:25:38|0.024404
05:25:38|0.024404
05:25:40|0.024404
05:25:41|0.02441
05:25:42|0.02441
05:25:43|0.024414
05:25:44|0.024414
05:25:44|0.024414
05:25:46|0.024414
05:25:47|0.024414
05:25:48|0.024414
05:25:48|0.024418
05:25:50|0.024418
05:25:51|0.024418
05:25:52|0.024418
05:25:52|0.024418
05:25:54|0.024418
05:25:54|0.024418
05:25:56|0.024418
05:25:56|0.024418
05:25:58|0.024418
05:25:59|0.024418
05:26:00|0.024418
05:26:00|0.024418
05:26:01|0.024418
05:26:03|0.024418
05:26:04|0.024418
05:26:05|0.024418
05:26:06|0.024418
05:26:07|0.024418
05:26:08|0.024418
05:26:09|0.024425
05:26:10|0.024425
05:26:11|0.024425
05:26:12|0.02443
05:26:13|0.02443
05:26:14|0.02443
05:26:15|0.024433
05:26:16|0.024433
05:26:17|0.024437
05:26:18|0.024428
05:26:19|0.024428
05:26:20|0.024428
05:26:21|0.024428
05:26:22|0.024419
05:26:24|0.024419
05:26:24|0.024419
05:26:26|0.024419
05:26:27|0.024419
05:26:27|0.024418
05:26:28|0.024418
05:26:30|0.024418
05:26:31|0.024418
05:26:32|0.024418
05:26:33|0.024418
05:26:34|0.024418
05:26:35|0.024418
05:26:36|0.024418
05:26:37|0.024411
05:26:38|0.024411
05:26:39|0.024411
05:26:40|0.024406
05:26:41|0.024406
05:26:42|0.024406
05:26:43|0.024407
05:26:44|0.024407
05:26:45|0.02441
05:26:46|0.02441
05:26:47|0.024397
05:26:48|0.024395
05:26:49|0.024395
05:26:50|0.024395
05:26:51|0.024395
05:26:52|0.024395
05:26:53|0.024395
05:26:54|0.024395
05:26:55|0.024395
05:26:56|0.024395
05:26:57|0.024395
05:26:58|0.024395
05:26:59|0.024387
05:27:00|0.024387
05:27:01|0.024387
05:27:02|0.024387
05:27:03|0.024387
05:27:04|0.024389
05:27:06|0.024389
05:27:07|0.024389
05:27:07|0.024389
05:27:08|0.024389
05:27:10|0.024389
05:27:10|0.024389
05:27:12|0.024389
05:27:13|0.024389
05:27:14|0.024389
05:27:15|0.024389
05:27:16|0.024389
05:27:17|0.024389
05:27:18|0.024389
05:27:19|0.024401
05:27:20|0.024421
05:27:21|0.024419
05:27:22|0.024419
05:27:23|0.024419
05:27:24|0.024414
05:27:26|0.024414
05:27:27|0.024414
05:27:27|0.024401
05:27:28|0.024401
05:27:29|0.024401
05:27:31|0.024401
05:27:32|0.024401
05:27:32|0.024401
05:27:33|0.024401
05:27:34|0.024401
05:27:36|0.024401
05:27:36|0.024401
05:27:37|0.024392
05:27:38|0.024392
05:27:39|0.024401
05:27:41|0.024401
05:27:42|0.024401
05:27:42|0.024401
05:27:44|0.024401
05:27:44|0.024401
05:27:46|0.024401
05:27:47|0.024401
05:27:48|0.024402
05:27:48|0.024402
05:27:49|0.024402
05:27:51|0.024407
05:27:51|0.024406
05:27:52|0.024406
05:27:54|0.024406
05:27:55|0.024406
05:27:55|0.024406
05:27:56|0.024406
05:27:58|0.024406
05:27:59|0.024406
05:28:01|0.024394
05:28:01|0.024394
05:28:03|0.024394
05:28:03|0.024394
05:28:04|0.024394
05:28:06|0.024394
05:28:07|0.024394
05:28:08|0.024394
05:28:09|0.024397
05:28:10|0.024396
05:28:11|0.024396
05:28:12|0.024396
05:28:12|0.024396
05:28:14|0.024396
05:28:15|0.024396
05:28:16|0.024396
05:28:16|0.024408
05:28:18|0.024408
05:28:19|0.024408
05:28:20|0.024411
05:28:21|0.02442
05:28:22|0.02442
05:28:24|0.024416
05:28:24|0.024416
05:28:25|0.024416
05:28:27|0.024416
05:28:27|0.024416
05:28:29|0.0244
05:28:29|0.024401
05:28:31|0.024401
05:28:31|0.024401
05:28:33|0.024401
05:28:34|0.024401
05:28:34|0.024401
05:28:35|0.024401
05:28:37|0.024397
05:28:38|0.024397
05:28:38|0.024397
05:28:39|0.024397
05:28:41|0.024397
05:28:42|0.024397
05:28:43|0.024397
05:28:44|0.024397
05:28:45|0.024397
05:28:46|0.024397
05:28:47|0.024397
05:28:48|0.024397
05:28:49|0.024418
05:28:50|0.024418
05:28:51|0.024418
05:28:52|0.024415
05:28:53|0.024415
05:28:54|0.024415
05:28:56|0.024415
05:28:56|0.024415
05:28:57|0.024415
05:28:59|0.024415
05:28:59|0.024415
05:29:01|0.024415
05:29:02|0.024415
05:29:03|0.024415
05:29:04|0.024415
05:29:05|0.024415
05:29:05|0.024401
05:29:08|0.024401
05:29:09|0.024406
05:29:10|0.024386
05:29:11|0.024386
05:29:12|0.024386
05:29:13|0.024386
05:29:13|0.024386
05:29:15|0.024386
05:29:16|0.024398
05:29:17|0.024398
05:29:18|0.024398
05:29:19|0.024398
05:29:20|0.024398
05:29:21|0.024398
05:29:22|0.024397
05:29:23|0.024397
05:29:24|0.024397
05:29:25|0.024397
05:29:26|0.024397
05:29:27|0.024398
05:29:28|0.024398
05:29:30|0.024402
05:29:30|0.024402
05:29:31|0.024402
05:29:33|0.024402
05:29:33|0.024402
05:29:34|0.024402
05:29:35|0.024402
05:29:36|0.024402
05:29:37|0.024403
05:29:38|0.024403
05:29:39|0.024403
05:29:40|0.024403
05:29:41|0.024403
05:29:42|0.024403
05:29:43|0.024403
05:29:44|0.024403
05:29:45|0.024403
05:29:47|0.024403
05:29:48|0.024403
05:29:49|0.024403
05:29:49|0.024403
05:29:51|0.024414
05:29:51|0.024414
05:29:53|0.024414
05:29:53|0.024414
05:29:55|0.024414
05:29:55|0.024414
05:29:57|0.024409
05:29:57|0.024409
05:29:59|0.024413
05:29:59|0.024413
05:30:00|0.024413
05:30:02|0.024413
05:30:03|0.024413
05:30:03|0.024413
05:30:05|0.024413
05:30:05|0.024409
05:30:06|0.024409
05:30:07|0.024409
05:30:09|0.024409
05:30:10|0.024423
05:30:12|0.024421
05:30:13|0.024421
05:30:13|0.024409
05:30:14|0.024409
05:30:16|0.024409
05:30:16|0.024409
05:30:17|0.024409
05:30:18|0.024409
05:30:20|0.024409
05:30:20|0.024409
05:30:22|0.024409
05:30:23|0.024409
05:30:24|0.024409
05:30:25|0.024409
05:30:26|0.024409
05:30:27|0.024409
05:30:28|0.024409
05:30:28|0.024409
05:30:30|0.024425
05:30:30|0.024425
05:30:32|0.02443
05:30:33|0.02443
05:30:34|0.024427
05:30:35|0.024427
05:30:36|0.024427
05:30:36|0.024427
05:30:37|0.024424
05:30:38|0.024419
05:30:40|0.024419
05:30:42|0.024419
05:30:42|0.024419
05:30:43|0.024419
05:30:44|0.024419
05:30:45|0.024416
05:30:46|0.024416
05:30:48|0.024412
05:30:49|0.024412
05:30:49|0.024412
05:30:50|0.024412
05:30:51|0.024412
05:30:52|0.024412
05:30:53|0.024419
05:30:54|0.024419
05:30:55|0.024419
05:30:56|0.024419
05:30:57|0.024419
05:30:58|0.024419
05:30:59|0.024419
05:31:01|0.024419
05:31:02|0.024416
05:31:03|0.024403
05:31:04|0.024403
05:31:04|0.024403
05:31:05|0.024403
05:31:06|0.024403
05:31:08|0.024397
05:31:10|0.024397
05:31:11|0.024397
05:31:13|0.024397
05:31:14|0.024397
05:31:14|0.024397
05:31:16|0.024397
05:31:17|0.024397
05:31:18|0.024397
05:31:18|0.024392
05:31:19|0.024392
05:31:21|0.024392
05:31:22|0.024392
05:31:22|0.024392
05:31:24|0.024403
05:31:25|0.024404
05:31:26|0.024404
05:31:26|0.024404
05:31:27|0.024404
05:31:29|0.024404
05:31:30|0.024404
05:31:31|0.024404
05:31:32|0.024404
05:31:33|0.024404
05:31:34|0.024404
05:31:35|0.024404
05:31:36|0.024404
05:31:37|0.024404
05:31:38|0.024404
05:31:39|0.024404
05:31:40|0.024404
05:31:41|0.024409
05:31:42|0.024409
05:31:43|0.024409
05:31:45|0.024409
05:31:45|0.024409
05:31:46|0.024409
05:31:48|0.024409
05:31:48|0.024409
05:31:49|0.024409
05:31:50|0.024409
05:31:52|0.024409
05:31:52|0.024409
05:31:54|0.02442
05:31:54|0.02442
05:31:55|0.02442
05:31:56|0.02442
05:31:57|0.024418
05:31:58|0.024418
05:31:59|0.024418
05:32:00|0.024418
05:32:01|0.024418
05:32:02|0.024418
05:32:04|0.024423
05:32:05|0.024423
05:32:06|0.024424
05:32:07|0.024424
05:32:07|0.024424
05:32:09|0.024424
05:32:10|0.024424
05:32:11|0.024423
05:32:12|0.02442
05:32:13|0.02442
05:32:14|0.02442
05:32:16|0.02442
05:32:16|0.024422
05:32:17|0.024422
05:32:18|0.024416
05:32:19|0.024416
05:32:21|0.024428
05:32:22|0.024428
05:32:23|0.024428
05:32:23|0.024428
05:32:25|0.024428
05:32:26|0.024428
05:32:27|0.024428
05:32:28|0.024428
05:32:28|0.024428
05:32:29|0.024428
05:32:31|0.024428
05:32:32|0.024428
05:32:32|0.024428
05:32:34|0.024432
05:32:35|0.024432
05:32:36|0.024432
05:32:36|0.024432
05:32:38|0.024435
05:32:38|0.024435
05:32:39|0.024435
05:32:41|0.024435
05:32:42|0.024435
05:32:42|0.024435
05:32:44|0.024435
05:32:44|0.024435
05:32:46|0.024435
05:32:47|0.024435
05:32:48|0.024425
05:32:49|0.024422
05:32:50|0.024422
05:32:51|0.024422
05:32:52|0.024422
05:32:52|0.024422
05:32:54|0.024422
05:32:54|0.024422
05:32:56|0.024422
05:32:57|0.024422
05:32:58|0.024409
05:32:59|0.024409
05:32:59|0.024409
05:33:00|0.024409
05:33:02|0.024409
05:33:03|0.024409
05:33:05|0.024405
05:33:05|0.024405
05:33:06|0.024405
05:33:07|0.024405
05:33:09|0.024405
05:33:10|0.024405
05:33:11|0.024405
05:33:12|0.024405
05:33:14|0.024405
05:33:14|0.024405
05:33:16|0.024405
05:33:17|0.024405
05:33:18|0.024418
05:33:19|0.024418
05:33:20|0.024418
05:33:21|0.024418
05:33:22|0.024405
05:33:23|0.024403
05:33:24|0.024403
05:33:25|0.024403
05:33:26|0.024403
05:33:27|0.024403
05:33:28|0.024403
05:33:29|0.024403
05:33:30|0.024403
05:33:31|0.024403
05:33:32|0.024403
05:33:33|0.024403
05:33:34|0.024394
05:33:35|0.024394
05:33:36|0.024394
05:33:38|0.024413
05:33:38|0.024413
05:33:40|0.024412
05:33:40|0.024416
05:33:42|0.024416
05:33:43|0.024401
05:33:44|0.024401
05:33:45|0.024401
05:33:45|0.024393
05:33:46|0.024393
05:33:48|0.024393
05:33:48|0.024385
05:33:50|0.02438
05:33:51|0.02438
05:33:52|0.024367
05:33:53|0.024367
05:33:54|0.024367
05:33:55|0.024367
05:33:56|0.024367
05:33:57|0.024367
05:33:57|0.024367
05:33:59|0.024365
05:34:00|0.024365
05:34:00|0.02436
05:34:02|0.024354
05:34:02|0.024354
05:34:04|0.024343
05:34:05|0.024343
05:34:05|0.024341
05:34:07|0.024331
05:34:08|0.02433
05:34:09|0.024329
05:34:11|0.024329
05:34:12|0.024329
05:34:13|0.024329
05:34:13|0.024329
05:34:15|0.024329
05:34:16|0.024329
05:34:17|0.024326
05:34:18|0.024326
05:34:19|0.02433
05:34:20|0.02433
05:34:21|0.02433
05:34:22|0.024331
05:34:23|0.024331
05:34:24|0.024327
05:34:25|0.024327
05:34:26|0.024327
05:34:27|0.024327
05:34:27|0.024327
05:34:28|0.024327
05:34:30|0.024331
05:34:31|0.024331
05:34:32|0.024331
05:34:33|0.024331
05:34:34|0.024322
05:34:35|0.024323
05:34:36|0.024323
05:34:37|0.024323
05:34:38|0.024323
05:34:39|0.024323
05:34:40|0.024323
05:34:41|0.024323
05:34:43|0.024323
05:34:43|0.024326
05:34:44|0.024326
05:34:45|0.024326
05:34:46|0.024326
05:34:47|0.024326
05:34:49|0.024326
05:34:49|0.024333
05:34:50|0.024333
05:34:51|0.024333
05:34:52|0.024333
05:34:53|0.024333
05:34:54|0.024333
05:34:56|0.024333
05:34:57|0.024333
05:34:58|0.024333
05:34:58|0.024333
05:35:00|0.024333
05:35:00|0.024333
05:35:01|0.024333
05:35:03|0.024333
05:35:03|0.024333
05:35:04|0.024339
05:35:06|0.024358
05:35:06|0.024358
05:35:07|0.02436
05:35:08|0.02436
05:35:09|0.024362
05:35:10|0.024362
05:35:12|0.024362
05:35:14|0.024352
05:35:15|0.024352
05:35:15|0.024352
05:35:17|0.024352
05:35:18|0.024352
05:35:19|0.024353
05:35:21|0.024353
05:35:21|0.024356
05:35:22|0.024356
05:35:23|0.024344
05:35:24|0.024349
05:35:25|0.024358
05:35:27|0.024358
05:35:27|0.024349
05:35:29|0.024332
05:35:29|0.024332
05:35:31|0.024332
05:35:31|0.024332
05:35:32|0.024332
05:35:33|0.024335
05:35:35|0.024337
05:35:35|0.024337
05:35:36|0.024337
05:35:37|0.024337
05:35:38|0.024337
05:35:39|0.024337
05:35:40|0.024345
05:35:41|0.024328
05:35:43|0.024312
05:35:43|0.024319
05:35:45|0.024319
05:35:45|0.024319
05:35:47|0.024319
05:35:47|0.024332
05:35:48|0.024332
05:35:49|0.024332
05:35:51|0.024332
05:35:51|0.024332
05:35:52|0.024332
05:35:54|0.024332
05:35:55|0.024332
05:35:55|0.024332
05:35:56|0.024332
05:35:58|0.024332
05:35:58|0.024315
05:36:00|0.024307
05:36:00|0.024307
05:36:01|0.0243
05:36:02|0.024288
05:36:03|0.024285
05:36:05|0.024295
05:36:05|0.024287
05:36:06|0.024287
05:36:08|0.024287
05:36:08|0.024287
05:36:09|0.024287
05:36:10|0.024287
05:36:11|0.024287
05:36:13|0.02429
05:36:15|0.024295
05:36:16|0.024295
05:36:16|0.024295
05:36:18|0.024295
05:36:19|0.024295
05:36:20|0.024295
05:36:21|0.024295
05:36:22|0.024295
05:36:23|0.024295
05:36:24|0.024295
05:36:25|0.024295
05:36:26|0.024295
05:36:27|0.024295
05:36:27|0.024295
05:36:29|0.024295
05:36:30|0.024296
05:36:31|0.024296
05:36:32|0.024296
05:36:33|0.024294
05:36:33|0.024295
05:36:35|0.024295
05:36:36|0.024295
05:36:37|0.024295
05:36:38|0.024295
05:36:39|0.024295
05:36:40|0.024295
05:36:41|0.024295
05:36:42|0.024295
05:36:43|0.024289
05:36:44|0.024289
05:36:45|0.024289
05:36:47|0.024289
05:36:48|0.024289
05:36:48|0.024289
05:36:49|0.024289
05:36:51|0.024289
05:36:51|0.024289
05:36:52|0.024289
05:36:53|0.024289
05:36:55|0.024327
05:36:55|0.024311
05:36:56|0.024311
05:36:58|0.024314
05:36:58|0.024314
05:36:59|0.024314
05:37:00|0.024314
05:37:02|0.024314
05:37:03|0.024306
05:37:04|0.024306
05:37:05|0.024306
05:37:05|0.024306
05:37:07|0.024303
05:37:08|0.024303
05:37:09|0.024304
05:37:10|0.024304
05:37:11|0.024304
05:37:12|0.024304
05:37:13|0.024304
05:37:15|0.024304
05:37:16|0.024304
05:37:18|0.024304
05:37:19|0.024304
05:37:20|0.024304
05:37:21|0.024304
05:37:21|0.024304
05:37:22|0.024304
05:37:24|0.024304
05:37:25|0.02429
05:37:25|0.02429
05:37:27|0.02429
05:37:28|0.02429
05:37:30|0.02429
05:37:31|0.024292
05:37:32|0.024287
05:37:33|0.024287
05:37:35|0.024286
05:37:35|0.024286
05:37:37|0.024273
05:37:38|0.02428
05:37:38|0.02428
05:37:39|0.02428
05:37:41|0.02428
05:37:42|0.02428
05:37:43|0.02428
05:37:44|0.02428
05:37:45|0.02428
05:37:46|0.02428
05:37:47|0.02428
05:37:48|0.024283
05:37:49|0.024283
05:37:50|0.024283
05:37:51|0.024283
05:37:52|0.024283
05:37:53|0.024287
05:37:55|0.024306
05:37:56|0.024306
05:37:56|0.024306
05:37:58|0.024306
05:37:58|0.024306
05:38:00|0.024306
05:38:01|0.024306
05:38:02|0.024306
05:38:02|0.024306
05:38:03|0.024304
05:38:05|0.024304
05:38:06|0.024304
05:38:07|0.024304
05:38:07|0.024304
05:38:08|0.024304
05:38:09|0.024304
05:38:10|0.024304
05:38:11|0.024314
05:38:12|0.024314
05:38:14|0.024314
05:38:15|0.024318
05:38:16|0.024322
05:38:18|0.024319
05:38:18|0.024319
05:38:20|0.024319
05:38:21|0.024319
05:38:22|0.024319
05:38:22|0.024319
05:38:23|0.024319
05:38:24|0.024319
05:38:26|0.024319
05:38:27|0.024319
05:38:28|0.024319
05:38:29|0.024313
05:38:30|0.024313
05:38:31|0.024313
05:38:32|0.024313
05:38:33|0.024313
05:38:34|0.024313
05:38:35|0.024313
05:38:36|0.024326
05:38:37|0.024323
05:38:38|0.024323
05:38:39|0.024323
05:38:40|0.024323
05:38:41|0.02433
05:38:42|0.024336
05:38:43|0.024336
05:38:44|0.024347
05:38:45|0.024337
05:38:46|0.024337
05:38:47|0.024337
05:38:48|0.024337
05:38:49|0.024337
05:38:50|0.024337
05:38:51|0.024337
05:38:52|0.024337
05:38:53|0.024337
05:38:55|0.024337
05:38:56|0.024337
05:38:56|0.024337
05:38:57|0.024337
05:38:59|0.024337
05:39:00|0.024337
05:39:00|0.024337
05:39:01|0.024336
05:39:03|0.024336
05:39:04|0.024336
05:39:05|0.024336
05:39:05|0.024336
05:39:06|0.024336
05:39:08|0.02433
05:39:09|0.024323
05:39:10|0.024323
05:39:11|0.024321
05:39:12|0.024321
05:39:13|0.024321
05:39:14|0.024321
05:39:15|0.024321
05:39:17|0.024312
05:39:18|0.024312
05:39:19|0.024302
05:39:21|0.024302
05:39:22|0.024302
05:39:22|0.024302
05:39:23|0.024302
05:39:25|0.024302
05:39:25|0.024302
05:39:26|0.024302
05:39:28|0.024306
05:39:28|0.024306
05:39:29|0.024306
05:39:30|0.024306
05:39:32|0.024306
05:39:33|0.024306
05:39:34|0.024306
05:39:35|0.02431
05:39:35|0.024307
05:39:37|0.024307
05:39:38|0.024307
05:39:39|0.024307
05:39:40|0.024307
05:39:41|0.024307
05:39:42|0.024313
05:39:43|0.024314
05:39:44|0.024314
05:39:45|0.024313
05:39:46|0.024313
05:39:47|0.024313
05:39:48|0.024313
05:39:49|0.024313
05:39:50|0.024313
05:39:51|0.024309
05:39:52|0.024309
05:39:53|0.024309
05:39:54|0.024309
05:39:55|0.024309
05:39:56|0.024309
05:39:57|0.024309
05:39:58|0.024309
05:39:59|0.024309
05:40:00|0.024309
05:40:01|0.024323
05:40:02|0.024323
05:40:03|0.024323
05:40:04|0.024323
05:40:05|0.024323
05:40:06|0.02433
05:40:07|0.02433
05:40:08|0.02433
05:40:09|0.02433
05:40:10|0.02433
05:40:11|0.024333
05:40:12|0.024333
05:40:13|0.024333
05:40:14|0.024333
05:40:15|0.024333
05:40:16|0.02433
05:40:18|0.02433
05:40:19|0.02433
05:40:20|0.024325
05:40:21|0.024325
05:40:22|0.024325
05:40:23|0.024325
05:40:24|0.024325
05:40:25|0.024325
05:40:26|0.024325
05:40:27|0.024325
05:40:28|0.024325
05:40:29|0.024329
05:40:29|0.024329
05:40:31|0.024329
05:40:32|0.024336
05:40:32|0.024336
05:40:34|0.024345
05:40:34|0.024345
05:40:36|0.024345
05:40:37|0.024345
05:40:38|0.024339
05:40:39|0.024339
05:40:40|0.024339
05:40:41|0.024339
05:40:42|0.024339
05:40:43|0.024339
05:40:44|0.024337
05:40:45|0.024337
05:40:46|0.024337
05:40:47|0.024337
05:40:48|0.024337
05:40:49|0.024337
05:40:50|0.024337
05:40:51|0.024337
05:40:52|0.024337
05:40:53|0.024337
05:40:54|0.024337
05:40:55|0.024337
05:40:56|0.024337
05:40:57|0.024337
05:40:58|0.024337
05:40:59|0.024337
05:41:00|0.024337
05:41:01|0.024337
05:41:02|0.024337
05:41:03|0.024337
05:41:04|0.024337
05:41:05|0.024337
05:41:06|0.024337
05:41:07|0.024337
05:41:08|0.024369
05:41:09|0.024373
05:41:10|0.024373
05:41:11|0.024373
05:41:12|0.02438
05:41:13|0.024386
05:41:14|0.024386
05:41:15|0.024381
05:41:16|0.02438
05:41:17|0.024375
05:41:19|0.024375
05:41:20|0.024375
05:41:21|0.024375
05:41:23|0.024375
05:41:24|0.024375
05:41:24|0.024375
05:41:26|0.024375
05:41:26|0.024374
05:41:28|0.024374
05:41:29|0.024374
05:41:29|0.024374
05:41:30|0.024374
05:41:31|0.024374
05:41:34|0.024374
05:41:35|0.024374
05:41:35|0.024374
05:41:37|0.024374
05:41:38|0.024374
05:41:38|0.024374
05:41:40|0.024374
05:41:41|0.024366
05:41:41|0.024366
05:41:43|0.024366
05:41:44|0.024366
05:41:44|0.024366
05:41:46|0.024366
05:41:46|0.024366
05:41:47|0.024366
05:41:48|0.024366
05:41:49|0.024366
05:41:50|0.024366
05:41:52|0.024366
05:41:52|0.024366
05:41:54|0.024377
05:41:54|0.024377
05:41:55|0.024377
05:41:56|0.024377
05:41:57|0.024377
05:41:59|0.024377
05:42:00|0.024377
05:42:01|0.024377
05:42:01|0.024377
05:42:02|0.024377
05:42:04|0.024377
05:42:05|0.024377
05:42:05|0.024365
05:42:07|0.024365
05:42:08|0.024365
05:42:09|0.024365
05:42:10|0.024364
05:42:11|0.024364
05:42:11|0.024364
05:42:12|0.024364
05:42:14|0.024372
05:42:14|0.024372
05:42:16|0.024372
05:42:17|0.024372
05:42:18|0.024372
05:42:20|0.024372
05:42:21|0.024368
05:42:23|0.024368
05:42:24|0.024368
05:42:25|0.024368
05:42:26|0.024368
05:42:26|0.024368
05:42:28|0.024368
05:42:29|0.024368
05:42:29|0.024368
05:42:30|0.024368
05:42:31|0.024368
05:42:33|0.024368
05:42:34|0.024368
05:42:35|0.024368
05:42:36|0.024369
05:42:37|0.024369
05:42:38|0.024369
05:42:40|0.024369
05:42:40|0.024369
05:42:42|0.024369
05:42:42|0.024369
05:42:43|0.024369
05:42:44|0.024369
05:42:45|0.024369
05:42:47|0.024369
05:42:48|0.024369
05:42:49|0.024366
05:42:49|0.024366
05:42:50|0.024366
05:42:51|0.024366
05:42:52|0.024366
05:42:54|0.024362
05:42:55|0.024362
05:42:55|0.024362
05:42:57|0.024362
05:42:58|0.024362
05:42:58|0.024362
05:43:00|0.024361
05:43:01|0.024357
05:43:02|0.024354
05:43:03|0.024352
05:43:04|0.024352
05:43:05|0.024362
05:43:05|0.024362
05:43:06|0.024362
05:43:07|0.024366
05:43:09|0.024366
05:43:10|0.024366
05:43:10|0.024366
05:43:12|0.024366
05:43:13|0.024366
05:43:14|0.024366
05:43:15|0.024366
05:43:16|0.024366
05:43:17|0.024366
05:43:17|0.024366
05:43:19|0.024366
05:43:20|0.024366
05:43:22|0.024366
05:43:23|0.024366
05:43:25|0.024363
05:43:26|0.024363
05:43:26|0.024352
05:43:28|0.024352
05:43:29|0.024352
05:43:29|0.024352
05:43:31|0.024352
05:43:31|0.024352
05:43:33|0.024352
05:43:34|0.024352
05:43:34|0.024352
05:43:36|0.024352
05:43:36|0.024352
05:43:37|0.024352
05:43:38|0.024352
05:43:39|0.024352
05:43:41|0.02435
05:43:42|0.02435
05:43:42|0.024358
05:43:44|0.024358
05:43:45|0.024358
05:43:46|0.024358
05:43:47|0.024358
05:43:48|0.024358
05:43:49|0.024358
05:43:50|0.024358
05:43:51|0.024358
05:43:52|0.024358
05:43:53|0.024358
05:43:54|0.024358
05:43:55|0.024358
05:43:56|0.024358
05:43:57|0.024358
05:43:58|0.024358
05:43:59|0.024358
05:44:00|0.024358
05:44:01|0.024364
05:44:02|0.024364
05:44:04|0.024364
05:44:04|0.024364
05:44:05|0.024357
05:44:06|0.024357
05:44:07|0.024357
05:44:09|0.024357
05:44:10|0.02438
05:44:11|0.02438
05:44:12|0.02438
05:44:13|0.02438
05:44:13|0.02438
05:44:14|0.02438
05:44:16|0.02438
05:44:17|0.024358
05:44:17|0.024358
05:44:19|0.024358
05:44:20|0.024358
05:44:22|0.024358
05:44:23|0.024358
05:44:24|0.024358
05:44:25|0.024358
05:44:26|0.024358
05:44:27|0.024358
05:44:27|0.024358
05:44:29|0.024358
05:44:30|0.024358
05:44:31|0.024369
05:44:32|0.024369
05:44:33|0.024369
05:44:34|0.024369
05:44:35|0.024369
05:44:36|0.024383
05:44:37|0.024383
05:44:38|0.024383
05:44:39|0.024383
05:44:40|0.024383
05:44:41|0.024383
05:44:42|0.024383
05:44:43|0.024383
05:44:44|0.024383
05:44:45|0.024383
05:44:46|0.024383
05:44:47|0.024383
05:44:48|0.024383
05:44:49|0.024383
05:44:50|0.024383
05:44:51|0.024392
05:44:52|0.024392
05:44:53|0.024392
05:44:54|0.024392
05:44:55|0.024392
05:44:56|0.024392
05:44:57|0.024392
05:44:58|0.024392
05:44:59|0.024392
05:45:00|0.024392
05:45:01|0.024392
05:45:02|0.024392
05:45:03|0.024383
05:45:05|0.024383
05:45:05|0.024383
05:45:06|0.024383
05:45:07|0.024383
05:45:09|0.024383
05:45:10|0.024383
05:45:10|0.024376
05:45:11|0.024376
05:45:12|0.024376
05:45:13|0.024376
05:45:14|0.024376
05:45:15|0.024376
05:45:16|0.024376
05:45:17|0.024375
05:45:18|0.024375
05:45:20|0.024375
05:45:20|0.024375
05:45:22|0.024375
05:45:24|0.024375
05:45:25|0.024375
05:45:26|0.024375
05:45:27|0.024375
05:45:28|0.024375
05:45:29|0.024408
05:45:30|0.024408
05:45:31|0.024408
05:45:32|0.024399
05:45:33|0.024399
05:45:34|0.024399
05:45:36|0.024399
05:45:36|0.024399
05:45:38|0.024399
05:45:39|0.024399
05:45:39|0.024408
05:45:41|0.024408
05:45:42|0.024408
05:45:43|0.024408
05:45:44|0.024408
05:45:45|0.024408
05:45:46|0.024408
05:45:47|0.024423
05:45:47|0.024423
05:45:49|0.024423
05:45:50|0.024423
05:45:51|0.024423
05:45:52|0.024423
05:45:53|0.024423
05:45:53|0.024423
05:45:55|0.024423
05:45:56|0.024428
05:45:57|0.024425
05:45:58|0.024425
05:45:59|0.024425
05:46:00|0.024425
05:46:01|0.024429
05:46:02|0.024429
05:46:03|0.024429
05:46:04|0.024429
05:46:05|0.024429
05:46:06|0.024429
05:46:07|0.024429
05:46:08|0.024429
05:46:09|0.024441
05:46:10|0.024444
05:46:11|0.02444
05:46:12|0.02444
05:46:13|0.02444
05:46:14|0.024445
05:46:15|0.024445
05:46:16|0.024445
05:46:17|0.024445
05:46:18|0.024445
05:46:19|0.024445
05:46:20|0.024445
05:46:21|0.02445
05:46:22|0.024451
05:46:24|0.024454
05:46:25|0.024454
05:46:26|0.024447
05:46:27|0.024447
05:46:29|0.024447
05:46:30|0.024447
05:46:31|0.024447
05:46:32|0.024447
05:46:33|0.024447
05:46:35|0.024447
05:46:35|0.024447
05:46:36|0.02446
05:46:38|0.02446
05:46:39|0.02446
05:46:39|0.024467
05:46:40|0.024467
05:46:41|0.024467
05:46:43|0.024461
05:46:44|0.024461
05:46:45|0.024458
05:46:46|0.024458
05:46:47|0.024458
05:46:48|0.024458
05:46:49|0.024458
05:46:50|0.024464
05:46:51|0.024467
05:46:53|0.024469
05:46:53|0.02447
05:46:54|0.02447
05:46:56|0.024469
05:46:57|0.024469
05:46:58|0.024469
05:46:59|0.024469
05:47:00|0.024469
05:47:01|0.024467
05:47:02|0.024464
05:47:02|0.024464
05:47:03|0.024462
05:47:05|0.024462
05:47:05|0.024462
05:47:07|0.024462
05:47:08|0.024462
05:47:09|0.024462
05:47:09|0.024462
05:47:11|0.024481
05:47:12|0.024494
05:47:13|0.024504
05:47:14|0.024504
05:47:15|0.024509
05:47:15|0.024509
05:47:17|0.024509
05:47:17|0.024509
05:47:19|0.024507
05:47:20|0.024507
05:47:21|0.024507
05:47:22|0.024507
05:47:23|0.024507
05:47:25|0.024507
05:47:25|0.024507
05:47:27|0.024507
05:47:28|0.024507
05:47:30|0.024507
05:47:31|0.024507
05:47:32|0.024507
05:47:33|0.0245
05:47:33|0.0245
05:47:35|0.024502
05:47:35|0.024502
05:47:37|0.024502
05:47:38|0.024502
05:47:38|0.024499
05:47:40|0.024499
05:47:41|0.024499
05:47:42|0.024499
05:47:43|0.024499
05:47:43|0.024478
05:47:45|0.024478
05:47:47|0.024478
05:47:47|0.024478
05:47:49|0.024478
05:47:50|0.024497
05:47:51|0.024497
05:47:51|0.024497
05:47:52|0.024497
05:47:54|0.024496
05:47:54|0.024494
05:47:56|0.024491
05:47:56|0.024491
05:47:58|0.024491
05:47:59|0.024491
05:47:59|0.024491
05:48:01|0.024491
05:48:02|0.024485
05:48:03|0.024476
05:48:04|0.024476
05:48:05|0.024476
05:48:06|0.024487
05:48:07|0.024487
05:48:08|0.024487
05:48:09|0.024484
05:48:10|0.024484
05:48:11|0.024484
05:48:12|0.024484
05:48:13|0.024484
05:48:14|0.024495
05:48:15|0.024495
05:48:16|0.024495
05:48:17|0.024497
05:48:18|0.024488
05:48:19|0.024488
05:48:20|0.024488
05:48:21|0.024488
05:48:22|0.024488
05:48:23|0.024488
05:48:25|0.024488
05:48:26|0.024488
05:48:28|0.024498
05:48:29|0.024498
05:48:30|0.024498
05:48:31|0.024498
05:48:32|0.024496
05:48:33|0.024493
05:48:34|0.024493
05:48:35|0.02449
05:48:36|0.024493
05:48:37|0.024493
05:48:38|0.024493
05:48:39|0.024497
05:48:40|0.024497
05:48:40|0.024497
05:48:42|0.0245
05:48:43|0.0245
05:48:44|0.0245
05:48:45|0.0245
05:48:46|0.0245
05:48:47|0.0245
05:48:48|0.0245
05:48:49|0.0245
05:48:51|0.0245
05:48:51|0.0245
05:48:52|0.0245
05:48:54|0.0245
05:48:54|0.0245
05:48:56|0.0245
05:48:57|0.0245
05:48:58|0.0245
05:48:59|0.0245
05:48:59|0.0245
05:49:00|0.0245
05:49:01|0.024505
05:49:03|0.024505
05:49:04|0.024505
05:49:04|0.024505
05:49:05|0.024486
05:49:07|0.024483
05:49:07|0.024483
05:49:09|0.024483
05:49:10|0.024492
05:49:10|0.024492
05:49:12|0.024492
05:49:12|0.024492
05:49:13|0.024492
05:49:15|0.0245
05:49:15|0.0245
05:49:16|0.0245
05:49:18|0.0245
05:49:18|0.0245
05:49:19|0.024507
05:49:20|0.024503
05:49:21|0.024503
05:49:23|0.024503
05:49:23|0.024503
05:49:25|0.024506
05:49:27|0.024506
05:49:28|0.024505
05:49:29|0.024505
05:49:29|0.024505
05:49:31|0.024498
05:49:32|0.024498
05:49:33|0.024498
05:49:33|0.024498
05:49:35|0.024498
05:49:36|0.024498
05:49:37|0.024498
05:49:38|0.024501
05:49:39|0.024501
05:49:39|0.024501
05:49:41|0.024501
05:49:42|0.024498
05:49:43|0.024498
05:49:44|0.024497
05:49:44|0.024492
05:49:46|0.024492
05:49:47|0.024492
05:49:48|0.024492
05:49:49|0.024492
05:49:50|0.024492
05:49:51|0.024492
05:49:52|0.024485
05:49:53|0.024485
05:49:54|0.024485
05:49:55|0.024485
05:49:56|0.024485
05:49:57|0.024485
05:49:58|0.024485
05:49:59|0.024485
05:50:00|0.024485
05:50:02|0.024485
05:50:03|0.024485
05:50:04|0.024491
05:50:05|0.024491
05:50:06|0.024491
05:50:07|0.024491
05:50:08|0.024491
05:50:09|0.024491
05:50:10|0.024491
05:50:10|0.024491
05:50:11|0.024491
05:50:13|0.024491
05:50:13|0.024491
05:50:15|0.024489
05:50:16|0.024489
05:50:17|0.024489
05:50:18|0.024489
05:50:18|0.02449
05:50:19|0.02449
05:50:21|0.02449
05:50:22|0.02449
05:50:23|0.024491
05:50:24|0.024491
05:50:25|0.02449
05:50:26|0.02449
05:50:28|0.02449
05:50:29|0.02449
05:50:30|0.02449
05:50:31|0.02449
05:50:32|0.024494
05:50:33|0.024494
05:50:34|0.024494
05:50:35|0.024498
05:50:36|0.024498
05:50:37|0.024502
05:50:38|0.024502
05:50:39|0.024502
05:50:40|0.024502
05:50:41|0.024502
05:50:42|0.02451
05:50:44|0.024511
05:50:45|0.024511
05:50:46|0.024511
05:50:47|0.024512
05:50:47|0.02451
05:50:48|0.02451
05:50:49|0.02451
05:50:50|0.02451
05:50:52|0.02451
05:50:52|0.02451
05:50:53|0.02451
05:50:55|0.0245
05:50:56|0.0245
05:50:57|0.0245
05:50:58|0.0245
05:50:58|0.0245
05:50:59|0.024496
05:51:01|0.024496
05:51:02|0.024496
05:51:03|0.024496
05:51:04|0.024496
05:51:04|0.024499
05:51:06|0.024499
05:51:07|0.024499
05:51:07|0.024499
05:51:09|0.0245
05:51:10|0.024505
05:51:11|0.024505
05:51:12|0.024505
05:51:13|0.024505
05:51:14|0.024505
05:51:15|0.024505
05:51:16|0.024505
05:51:17|0.024505
05:51:18|0.024505
05:51:19|0.024505
05:51:20|0.024505
05:51:21|0.024505
05:51:22|0.024505
05:51:23|0.024505
05:51:24|0.024505
05:51:25|0.024505
05:51:26|0.024505
05:51:27|0.024505
05:51:29|0.024505
05:51:30|0.024505
05:51:30|0.024505
05:51:32|0.024505
05:51:33|0.024506
05:51:34|0.024506
05:51:35|0.024506
05:51:36|0.024506
05:51:37|0.024506
05:51:38|0.024506
05:51:39|0.024512
05:51:41|0.024502
05:51:42|0.024502
05:51:42|0.024502
05:51:43|0.024502
05:51:44|0.024502
05:51:46|0.024512
05:51:46|0.024512
05:51:47|0.024512
05:51:49|0.024501
05:51:49|0.024498
05:51:51|0.024498
05:51:52|0.024498
05:51:52|0.024498
05:51:54|0.024498
05:51:55|0.024498
05:51:56|0.024498
05:51:57|0.024498
05:51:58|0.024498
05:51:58|0.024492
05:52:00|0.024492
05:52:01|0.024492
05:52:02|0.024492
05:52:03|0.024492
05:52:04|0.024492
05:52:05|0.024492
05:52:07|0.024492
05:52:07|0.024492
05:52:08|0.024492
05:52:09|0.024492
05:52:10|0.024492
05:52:12|0.024492
05:52:12|0.024492
05:52:14|0.024492
05:52:14|0.024492
05:52:15|0.024492
05:52:16|0.024492
05:52:17|0.02449
05:52:18|0.02449
05:52:19|0.02449
05:52:21|0.02449
05:52:21|0.02449
05:52:23|0.02449
05:52:24|0.024492
05:52:25|0.024492
05:52:25|0.024492
05:52:27|0.024492
05:52:28|0.024492
05:52:30|0.024492
05:52:30|0.024492
05:52:32|0.024492
05:52:32|0.024492
05:52:34|0.024492
05:52:35|0.024492
05:52:36|0.024492
05:52:37|0.024492
05:52:38|0.024492
05:52:39|0.024495
05:52:40|0.024499
05:52:42|0.024499
05:52:43|0.024503
05:52:44|0.024503
05:52:44|0.024503
05:52:46|0.0245
05:52:47|0.0245
05:52:48|0.0245
05:52:48|0.0245
05:52:50|0.024505
05:52:51|0.024511
05:52:52|0.024511
05:52:53|0.024511
05:52:54|0.024511
05:52:55|0.024511
05:52:56|0.024511
05:52:57|0.024511
05:52:58|0.024511
05:52:59|0.024511
05:53:00|0.024511
05:53:01|0.024513
05:53:02|0.024513
05:53:03|0.024513
05:53:04|0.024502
05:53:05|0.024502
05:53:06|0.024502
05:53:07|0.024502
05:53:08|0.0245
05:53:09|0.024508
05:53:10|0.024508
05:53:11|0.024508
05:53:12|0.024508
05:53:13|0.024508
05:53:14|0.024508
05:53:15|0.024508
05:53:16|0.024508
05:53:17|0.024508
05:53:18|0.024508
05:53:19|0.024508
05:53:20|0.024508
05:53:21|0.024508
05:53:22|0.024508
05:53:23|0.024508
05:53:24|0.024508
05:53:25|0.02451
05:53:26|0.02451
05:53:27|0.02451
05:53:28|0.02451
05:53:29|0.02451
05:53:31|0.02451
05:53:31|0.02451
05:53:33|0.02451
05:53:34|0.02451
05:53:34|0.02451
05:53:36|0.02451
05:53:36|0.02451
05:53:37|0.02451
05:53:38|0.024503
05:53:39|0.024503
05:53:41|0.024503
05:53:41|0.024503
05:53:43|0.024503
05:53:44|0.024503
05:53:45|0.024503
05:53:46|0.024503
05:53:47|0.024503
05:53:48|0.024503
05:53:49|0.024503
05:53:50|0.024503
05:53:51|0.024513
05:53:52|0.024517
05:53:53|0.024517
05:53:54|0.024517
05:53:55|0.024517
05:53:56|0.024517
05:53:57|0.024517
05:53:58|0.024517
05:53:59|0.024517
05:54:00|0.024515
05:54:01|0.024515
05:54:02|0.024515
05:54:03|0.024515
05:54:04|0.024517
05:54:06|0.024517
05:54:06|0.024517
05:54:07|0.024517
05:54:08|0.024508
05:54:09|0.024508
05:54:10|0.024508
05:54:11|0.024508
05:54:12|0.024508
05:54:14|0.024508
05:54:14|0.024508
05:54:15|0.024508
05:54:17|0.024512
05:54:17|0.024512
05:54:18|0.024515
05:54:19|0.024515
05:54:20|0.024515
05:54:22|0.024515
05:54:22|0.024515
05:54:23|0.024515
05:54:25|0.024515
05:54:25|0.024515
05:54:27|0.024515
05:54:28|0.024515
05:54:28|0.024515
05:54:30|0.024515
05:54:30|0.024515
05:54:32|0.024515
05:54:33|0.024515
05:54:34|0.024515
05:54:36|0.024501
05:54:36|0.024501
05:54:38|0.024501
05:54:39|0.024501
05:54:40|0.024501
05:54:41|0.024507
05:54:42|0.024507
05:54:43|0.024507
05:54:44|0.024506
05:54:44|0.024506
05:54:47|0.024506
05:54:48|0.024506
05:54:48|0.024506
05:54:49|0.024505
05:54:50|0.024508
05:54:51|0.024508
05:54:52|0.024508
05:54:54|0.024508
05:54:55|0.024508
05:54:56|0.024517
05:54:57|0.024517
05:54:57|0.024517
05:54:59|0.024517
05:55:00|0.024517
05:55:01|0.024517
05:55:02|0.02451
05:55:03|0.02451
05:55:04|0.02451
05:55:05|0.02451
05:55:06|0.02451
05:55:07|0.02451
05:55:08|0.02451
05:55:09|0.02451
05:55:10|0.02451
05:55:11|0.02451
05:55:12|0.02451
05:55:13|0.02451
05:55:14|0.02451
05:55:15|0.024512
05:55:17|0.02451
05:55:18|0.02451
05:55:19|0.02451
05:55:20|0.02451
05:55:21|0.02451
05:55:22|0.02451
05:55:23|0.02451
05:55:24|0.02451
05:55:24|0.02451
05:55:25|0.02451
05:55:27|0.02451
05:55:28|0.02451
05:55:29|0.02451
05:55:30|0.024508
05:55:31|0.024508
05:55:33|0.024508
05:55:33|0.024511
05:55:35|0.024511
05:55:36|0.024512
05:55:37|0.024512
05:55:37|0.024512
05:55:39|0.024512
05:55:39|0.024512
05:55:41|0.024513
05:55:41|0.024513
05:55:43|0.024513
05:55:44|0.024513
05:55:45|0.024513
05:55:46|0.024513
05:55:47|0.024513
05:55:48|0.024513
05:55:49|0.024513
05:55:50|0.024513
05:55:51|0.024513
05:55:52|0.024513
05:55:53|0.024513
05:55:54|0.024513
05:55:55|0.024513
05:55:56|0.024513
05:55:57|0.024513
05:55:58|0.024513
05:56:00|0.024513
05:56:01|0.024513
05:56:01|0.024511
05:56:02|0.024511
05:56:03|0.02451
05:56:04|0.024508
05:56:05|0.024508
05:56:06|0.024508
05:56:07|0.024487
05:56:09|0.024485
05:56:09|0.024485
05:56:10|0.024471
05:56:11|0.024471
05:56:12|0.024469
05:56:13|0.024469
05:56:14|0.024458
05:56:15|0.02446
05:56:17|0.02446
05:56:17|0.02446
05:56:18|0.02446
05:56:19|0.024467
05:56:20|0.024467
05:56:21|0.024467
05:56:22|0.024467
05:56:23|0.024467
05:56:24|0.024467
05:56:26|0.024467
05:56:26|0.024467
05:56:28|0.024467
05:56:28|0.024467
05:56:29|0.02446
05:56:30|0.02446
05:56:31|0.02446
05:56:33|0.02446
05:56:34|0.02446
05:56:35|0.02446
05:56:36|0.02446
05:56:37|0.02446
05:56:38|0.02446
05:56:40|0.02446
05:56:41|0.024453
05:56:41|0.024453
05:56:42|0.024453
05:56:44|0.024453
05:56:45|0.024443
05:56:46|0.024441
05:56:47|0.024441
05:56:48|0.024441
05:56:49|0.024441
05:56:50|0.024441
05:56:51|0.024441
05:56:53|0.024441
05:56:54|0.024439
05:56:54|0.024435
05:56:55|0.024435
05:56:56|0.024435
05:56:57|0.024435
05:56:58|0.024435
05:57:00|0.024433
05:57:01|0.024433
05:57:02|0.024433
05:57:03|0.024433
05:57:04|0.024433
05:57:05|0.024438
05:57:06|0.024438
05:57:07|0.024438
05:57:08|0.024438
05:57:09|0.024438
05:57:10|0.024438
05:57:11|0.024438
05:57:13|0.024438
05:57:14|0.024438
05:57:14|0.024435
05:57:16|0.024435
05:57:16|0.024435
05:57:17|0.024436
05:57:19|0.024436
05:57:19|0.024436
05:57:20|0.024436
05:57:21|0.024442
05:57:22|0.024442
05:57:23|0.024442
05:57:24|0.024442
05:57:25|0.024442
05:57:27|0.024442
05:57:27|0.024442
05:57:29|0.024442
05:57:29|0.024422
05:57:30|0.024422
05:57:31|0.024403
05:57:32|0.024403
05:57:34|0.024404
05:57:36|0.024404
05:57:37|0.024404
05:57:38|0.024404
05:57:39|0.024383
05:57:40|0.024392
05:57:41|0.02438
05:57:42|0.02438
05:57:43|0.02438
05:57:44|0.02438
05:57:45|0.02438
05:57:46|0.024376
05:57:47|0.024365
05:57:48|0.024364
05:57:49|0.024359
05:57:50|0.02436
05:57:51|0.02436
05:57:52|0.02436
05:57:53|0.024349
05:57:54|0.024343
05:57:55|0.024329
05:57:56|0.02434
05:57:57|0.024337
05:57:58|0.024333
05:57:58|0.024328
05:58:00|0.024329
05:58:01|0.024329
05:58:02|0.024329
05:58:03|0.024331
05:58:04|0.024323
05:58:05|0.024311
05:58:06|0.024311
05:58:07|0.024321
05:58:08|0.024321
05:58:09|0.024327
05:58:10|0.024347
05:58:11|0.024341
05:58:12|0.024368
05:58:13|0.024368
05:58:14|0.024368
05:58:15|0.024374
05:58:16|0.024374
05:58:18|0.024374
05:58:18|0.024361
05:58:20|0.024361
05:58:20|0.024361
05:58:21|0.024361
05:58:23|0.024361
05:58:23|0.024361
05:58:24|0.024366
05:58:25|0.024361
05:58:26|0.024361
05:58:27|0.024361
05:58:28|0.024361
05:58:30|0.024361
05:58:30|0.024361
05:58:31|0.024361
05:58:32|0.024361
05:58:33|0.024352
05:58:35|0.024352
05:58:35|0.024352
05:58:37|0.024351
05:58:39|0.024369
05:58:40|0.024369
05:58:42|0.024369
05:58:42|0.024369
05:58:44|0.02436
05:58:45|0.02436
05:58:45|0.02436
05:58:46|0.02436
05:58:48|0.024349
05:58:48|0.024349
05:58:50|0.024349
05:58:51|0.024353
05:58:52|0.024353
05:58:53|0.024353
05:58:54|0.024353
05:58:55|0.024353
05:58:56|0.024353
05:58:57|0.024363
05:58:58|0.024363
05:58:59|0.024363
05:59:00|0.024363
05:59:01|0.024358
05:59:02|0.024358
05:59:03|0.024358
05:59:04|0.024366
05:59:06|0.024364
05:59:07|0.02437
05:59:08|0.024376
05:59:09|0.024376
05:59:09|0.024372
05:59:10|0.024379
05:59:11|0.024379
05:59:13|0.024379
05:59:14|0.024379
05:59:15|0.024379
05:59:16|0.024379
05:59:17|0.024379
05:59:17|0.024384
05:59:18|0.024384
05:59:20|0.024384
05:59:20|0.024384
05:59:21|0.024384
05:59:22|0.024384
05:59:23|0.024384
05:59:24|0.024384
05:59:25|0.024384
05:59:26|0.024384
05:59:27|0.024384
05:59:28|0.024384
05:59:29|0.024384
05:59:30|0.024384
05:59:31|0.024384
05:59:32|0.024382
05:59:33|0.024382
05:59:34|0.024382
05:59:36|0.024384
05:59:37|0.024384
05:59:39|0.024384
05:59:39|0.024384
05:59:41|0.024384
05:59:42|0.024384
05:59:43|0.024384
05:59:44|0.024384
05:59:45|0.024384
05:59:46|0.024384
05:59:47|0.024384
05:59:48|0.024384
05:59:49|0.024384
05:59:50|0.024384
05:59:51|0.024384
05:59:52|0.024387
05:59:53|0.024387
05:59:54|0.024387
05:59:55|0.024387
05:59:56|0.024387
05:59:57|0.024387
05:59:58|0.024387
06:00:00|0.024391
06:00:01|0.024391
06:00:01|0.024391
06:00:03|0.024391
06:00:03|0.0244
06:00:05|0.024404
06:00:06|0.024404
06:00:07|0.024404
06:00:08|0.024411
06:00:09|0.024406
06:00:10|0.024406
06:00:11|0.024406
06:00:12|0.024406
06:00:13|0.024406
06:00:14|0.024406
06:00:15|0.024406
06:00:16|0.024406
06:00:17|0.024406
06:00:18|0.024406
06:00:19|0.024406
06:00:20|0.024409
06:00:21|0.024409
06:00:22|0.024409
06:00:23|0.024409
06:00:24|0.024409
06:00:25|0.024409
06:00:26|0.024409
06:00:27|0.024409
06:00:28|0.024409
06:00:29|0.024409
06:00:30|0.02443
06:00:31|0.02443
06:00:32|0.02443
06:00:33|0.02443
06:00:34|0.02443
06:00:35|0.02443
06:00:36|0.02443
06:00:37|0.024427
06:00:39|0.024428
06:00:40|0.024428
06:00:41|0.024428
06:00:42|0.024442
06:00:43|0.024442
06:00:44|0.024437
06:00:45|0.024443
06:00:46|0.024446
06:00:47|0.024446
06:00:48|0.024446
06:00:50|0.024436
06:00:50|0.024436
06:00:52|0.024436
06:00:52|0.024436
06:00:54|0.024436
06:00:54|0.024427
06:00:55|0.024427
06:00:56|0.024427
06:00:58|0.024427
06:00:58|0.024427
06:01:00|0.024427
06:01:00|0.024427
06:01:02|0.024427
06:01:03|0.024423
06:01:03|0.024423
06:01:04|0.024423
06:01:05|0.024422
06:01:06|0.024419
06:01:08|0.024409
06:01:08|0.024409
06:01:09|0.024409
06:01:11|0.024409
06:01:12|0.024409
06:01:12|0.024425
06:01:13|0.024425
06:01:15|0.024425
06:01:15|0.024405
06:01:16|0.024405
06:01:17|0.024405
06:01:19|0.024403
06:01:19|0.024403
06:01:21|0.024403
06:01:21|0.024403
06:01:23|0.024403
06:01:24|0.024403
06:01:25|0.024409
06:01:25|0.024409
06:01:27|0.024409
06:01:28|0.024409
06:01:29|0.024409
06:01:29|0.024409
06:01:31|0.024417
06:01:32|0.024417
06:01:33|0.024417
06:01:34|0.024417
06:01:34|0.024418
06:01:36|0.024418
06:01:37|0.024418
06:01:39|0.024423
06:01:40|0.024423
06:01:41|0.024423
06:01:43|0.024423
06:01:44|0.024423
06:01:45|0.024427
06:01:45|0.024427
06:01:46|0.024427
06:01:47|0.024427
06:01:48|0.024427
06:01:49|0.024427
06:01:51|0.024427
06:01:52|0.02444
06:01:52|0.02444
06:01:53|0.02444
06:01:54|0.02444
06:01:55|0.02444
06:01:57|0.02444
06:01:58|0.02444
06:01:58|0.02444
06:01:59|0.02444
06:02:00|0.02444
06:02:02|0.02444
06:02:03|0.02442
06:02:04|0.02442
06:02:05|0.02442
06:02:06|0.02442
06:02:07|0.02442
06:02:08|0.02442
06:02:09|0.024421
06:02:10|0.024421
06:02:11|0.024421
06:02:12|0.024421
06:02:13|0.024421
06:02:14|0.024421
06:02:15|0.024421
06:02:16|0.024421
06:02:17|0.024421
06:02:18|0.024421
06:02:19|0.024421
06:02:20|0.024421
06:02:21|0.024421
06:02:22|0.024421
06:02:23|0.02442
06:02:24|0.02442
06:02:25|0.024421
06:02:26|0.024417
06:02:27|0.024417
06:02:28|0.024417
06:02:29|0.024417
06:02:30|0.024417
06:02:31|0.024417
06:02:32|0.024417
06:02:33|0.024417
06:02:35|0.024417
06:02:35|0.024417
06:02:36|0.024405
06:02:37|0.024405
06:02:38|0.024405
06:02:40|0.024405
06:02:41|0.024405
06:02:42|0.024405
06:02:43|0.024391
06:02:44|0.024391
06:02:45|0.024392
06:02:46|0.024392
06:02:48|0.024392
06:02:48|0.024392
06:02:49|0.024392
06:02:51|0.024392
06:02:51|0.024396
06:02:53|0.024398
06:02:54|0.024398
06:02:55|0.024398
06:02:55|0.024398
06:02:56|0.024398
06:02:58|0.024398
06:02:58|0.024396
06:03:00|0.024405
06:03:00|0.024394
06:03:02|0.024394
06:03:02|0.024396
06:03:03|0.024396
06:03:04|0.024392
06:03:05|0.024388
06:03:06|0.024388
06:03:07|0.024388
06:03:09|0.024388
06:03:09|0.024388
06:03:11|0.02438
06:03:12|0.02438
06:03:12|0.02438
06:03:13|0.02438
06:03:15|0.02438
06:03:16|0.024379
06:03:16|0.024379
06:03:18|0.024379
06:03:18|0.024362
06:03:19|0.024362
06:03:21|0.024362
06:03:21|0.024362
06:03:23|0.024353
06:03:23|0.024353
06:03:24|0.024358
06:03:26|0.024358
06:03:26|0.024358
06:03:28|0.024354
06:03:29|0.024348
06:03:29|0.024343
06:03:30|0.024343
06:03:31|0.024343
06:03:33|0.024344
06:03:34|0.024344
06:03:35|0.024344
06:03:36|0.024343
06:03:37|0.024343
06:03:38|0.024343
06:03:39|0.024343
06:03:41|0.024343
06:03:42|0.024343
06:03:44|0.024342
06:03:45|0.024342
06:03:45|0.024342
06:03:47|0.024342
06:03:48|0.024329
06:03:49|0.024329
06:03:50|0.024329
06:03:51|0.024329
06:03:52|0.024329
06:03:53|0.024329
06:03:54|0.024312
06:03:56|0.02431
06:03:56|0.024308
06:03:58|0.024296
06:03:59|0.024296
06:03:59|0.024296
06:04:01|0.024296
06:04:02|0.02429
06:04:03|0.02429
06:04:04|0.02429
06:04:04|0.024287
06:04:06|0.024293
06:04:07|0.024293
06:04:08|0.024293
06:04:09|0.024289
06:04:10|0.024289
06:04:12|0.024289
06:04:12|0.024289
06:04:13|0.024289
06:04:14|0.024289
06:04:15|0.024289
06:04:16|0.024289
06:04:18|0.024289
06:04:18|0.024289
06:04:19|0.024291
06:04:20|0.024285
06:04:21|0.024284
06:04:22|0.024284
06:04:23|0.024288
06:04:24|0.024288
06:04:26|0.024294
06:04:26|0.024296
06:04:27|0.024296
06:04:28|0.024296
06:04:30|0.024296
06:04:30|0.024296
06:04:31|0.024301
06:04:32|0.024301
06:04:34|0.024308
06:04:34|0.024304
06:04:36|0.024304
06:04:37|0.024304
06:04:38|0.024304
06:04:39|0.024312
06:04:40|0.024312
06:04:42|0.024312
06:04:43|0.024303
06:04:43|0.024303
06:04:45|0.024303
06:04:46|0.024303
06:04:46|0.024303
06:04:48|0.024303
06:04:48|0.024303
06:04:49|0.024314
06:04:50|0.024317
06:04:51|0.024317
06:04:52|0.024317
06:04:54|0.024328
06:04:55|0.024328
06:04:55|0.024351
06:04:56|0.024336
06:04:57|0.024336
06:04:58|0.024336
06:05:00|0.024336
06:05:01|0.024336
06:05:02|0.024339
06:05:02|0.024339
06:05:03|0.024339
06:05:05|0.024351
06:05:05|0.024351
06:05:07|0.02436
06:05:07|0.02436
06:05:09|0.02436
06:05:10|0.02436
06:05:11|0.02436
06:05:13|0.024366
06:05:14|0.024366
06:05:15|0.02437
06:05:15|0.024367
06:05:16|0.024367
06:05:18|0.024367
06:05:18|0.024367
06:05:20|0.024367
06:05:20|0.024364
06:05:21|0.024374
06:05:22|0.024374
06:05:24|0.024374
06:05:24|0.024374
06:05:25|0.024399
06:05:27|0.024392
06:05:28|0.024386
06:05:28|0.024381
06:05:30|0.024375
06:05:30|0.024375
06:05:31|0.024375
06:05:32|0.024375
06:05:34|0.024373
06:05:35|0.024374
06:05:35|0.024374
06:05:37|0.024374
06:05:38|0.024374
06:05:39|0.024371
06:05:40|0.024371
06:05:40|0.024374
06:05:42|0.024376
06:05:43|0.024377
06:05:44|0.024377
06:05:45|0.024377
06:05:46|0.02438
06:05:47|0.02438
06:05:47|0.02438
06:05:49|0.024385
06:05:50|0.024385
06:05:51|0.024385
06:05:52|0.024385
06:05:52|0.024385
06:05:53|0.024395
06:05:54|0.024392
06:05:56|0.024392
06:05:58|0.024392
06:05:59|0.024392
06:05:59|0.024392
06:06:01|0.024392
06:06:02|0.024392
06:06:03|0.024392
06:06:03|0.024392
06:06:05|0.024392
06:06:06|0.024392
06:06:06|0.024375
06:06:08|0.024375
06:06:09|0.024368
06:06:10|0.024386
06:06:11|0.024386
06:06:11|0.024386
06:06:13|0.024386
06:06:13|0.024386
06:06:14|0.024386
06:06:15|0.024379
06:06:17|0.024379
06:06:18|0.024379
06:06:19|0.024379
06:06:20|0.024384
06:06:20|0.024384
06:06:21|0.02439
06:06:22|0.02439
06:06:24|0.02439
06:06:24|0.02439
06:06:25|0.02439
06:06:27|0.02439
06:06:28|0.02439
06:06:29|0.02439
06:06:30|0.024409
06:06:31|0.024409
06:06:32|0.024409
06:06:33|0.024415
06:06:34|0.024415
06:06:35|0.024415
06:06:36|0.024415
06:06:37|0.024415
06:06:38|0.024427
06:06:39|0.024427
06:06:40|0.024427
06:06:41|0.024427
06:06:42|0.024427
06:06:44|0.024427
06:06:44|0.024427
06:06:46|0.024427
06:06:47|0.024427
06:06:48|0.024427
06:06:49|0.024427
06:06:50|0.024427
06:06:51|0.024422
06:06:52|0.024422
06:06:53|0.024422
06:06:55|0.024422
06:06:55|0.024422
06:06:56|0.024422
06:06:57|0.024422
06:06:59|0.024422
06:07:00|0.024418
06:07:00|0.024418
06:07:01|0.024418
06:07:03|0.024435
06:07:04|0.024435
06:07:05|0.024436
06:07:06|0.024436
06:07:07|0.024441
06:07:08|0.024431
06:07:09|0.024431
06:07:10|0.024431
06:07:11|0.024436
06:07:12|0.024436
06:07:13|0.024436
06:07:14|0.024436
06:07:15|0.024445
06:07:16|0.024445
06:07:17|0.024445
06:07:18|0.024445
06:07:19|0.024445
06:07:20|0.024445
06:07:21|0.02445
06:07:22|0.02445
06:07:23|0.02445
06:07:24|0.02445
06:07:25|0.024447
06:07:26|0.024447
06:07:27|0.024441
06:07:28|0.024441
06:07:29|0.024441
06:07:30|0.024441
06:07:31|0.024441
06:07:32|0.024444
06:07:34|0.024449
06:07:34|0.024449
06:07:35|0.024449
06:07:36|0.02445
06:07:37|0.02445
06:07:38|0.02445
06:07:40|0.02445
06:07:40|0.02445
06:07:41|0.02445
06:07:43|0.02445
06:07:43|0.02445
06:07:45|0.02445
06:07:46|0.02445
06:07:47|0.02445
06:07:47|0.02445
06:07:48|0.024443
06:07:50|0.024443
06:07:52|0.024443
06:07:53|0.024443
06:07:53|0.024443
06:07:54|0.024443
06:07:55|0.024443
06:07:56|0.024443
06:07:58|0.024443
06:07:58|0.024443
06:08:00|0.024443
06:08:01|0.024443
06:08:02|0.024443
06:08:03|0.024443
06:08:03|0.024443
06:08:04|0.024443
06:08:06|0.024442
06:08:06|0.024442
06:08:08|0.024442
06:08:09|0.024442
06:08:10|0.024442
06:08:11|0.024442
06:08:12|0.024442
06:08:13|0.024442
06:08:14|0.024442
06:08:15|0.024442
06:08:16|0.024442
06:08:17|0.024442
06:08:18|0.024442
06:08:19|0.024442
06:08:21|0.024442
06:08:22|0.024442
06:08:22|0.024442
06:08:23|0.024442
06:08:24|0.024435
06:08:25|0.02443
06:08:27|0.02443
06:08:27|0.02443
06:08:28|0.02443
06:08:30|0.02443
06:08:31|0.02443
06:08:31|0.02443
06:08:32|0.02443
06:08:33|0.02443
06:08:35|0.02443
06:08:35|0.02443
06:08:36|0.02443
06:08:37|0.02443
06:08:39|0.02443
06:08:40|0.024417
06:08:41|0.024417
06:08:42|0.024417
06:08:42|0.024417
06:08:44|0.024417
06:08:45|0.024417
06:08:47|0.024412
06:08:47|0.024412
06:08:49|0.024412
06:08:50|0.024412
06:08:51|0.024419
06:08:52|0.024419
06:08:54|0.024419
06:08:55|0.024419
06:08:56|0.024419
06:08:56|0.024419
06:08:57|0.024419
06:08:58|0.024419
06:09:00|0.024419
06:09:00|0.024419
06:09:02|0.024419
06:09:03|0.024431
06:09:04|0.024433
06:09:05|0.02443
06:09:07|0.02443
06:09:08|0.02443
06:09:09|0.02443
06:09:10|0.02443
06:09:10|0.024436
06:09:12|0.024436
06:09:13|0.024435
06:09:14|0.024435
06:09:15|0.024435
06:09:16|0.024435
06:09:16|0.024437
06:09:18|0.024429
06:09:19|0.024429
06:09:20|0.024429
06:09:21|0.024429
06:09:22|0.024429
06:09:23|0.024429
06:09:24|0.024429
06:09:25|0.024429
06:09:26|0.024429
06:09:26|0.024429
06:09:28|0.02443
06:09:28|0.02443
06:09:30|0.02443
06:09:31|0.02443
06:09:32|0.02443
06:09:33|0.02443
06:09:34|0.024438
06:09:36|0.024438
06:09:36|0.024438
06:09:37|0.024438
06:09:38|0.024445
06:09:39|0.024445
06:09:40|0.024445
06:09:41|0.024445
06:09:43|0.024445
06:09:43|0.024445
06:09:44|0.024445
06:09:46|0.024445
06:09:47|0.024445
06:09:48|0.024445
06:09:49|0.024445
06:09:50|0.024445
06:09:51|0.024445
06:09:53|0.024445
06:09:54|0.024445
06:09:55|0.024445
06:09:56|0.024445
06:09:57|0.024445
06:09:58|0.024444
06:09:59|0.024444
06:10:00|0.024444
06:10:00|0.024444
06:10:03|0.024444
06:10:03|0.024445
06:10:05|0.024445
06:10:06|0.024445
06:10:07|0.024445
06:10:08|0.024451
06:10:09|0.024452
06:10:10|0.024452
06:10:11|0.024453
06:10:12|0.024456
06:10:13|0.024448
06:10:14|0.024448
06:10:15|0.024448
06:10:16|0.024448
06:10:17|0.024448
06:10:18|0.024448
06:10:20|0.024448
06:10:20|0.024445
06:10:21|0.024445
06:10:22|0.024445
06:10:24|0.024445
06:10:24|0.024445
06:10:25|0.024455
06:10:27|0.024462
06:10:28|0.024463
06:10:29|0.02447
06:10:29|0.02447
06:10:30|0.02447
06:10:31|0.02447
06:10:32|0.02447
06:10:33|0.02447
06:10:34|0.024475
06:10:35|0.024475
06:10:37|0.024478
06:10:38|0.024478
06:10:38|0.024486
06:10:39|0.02449
06:10:40|0.02449
06:10:41|0.02449
06:10:42|0.0245
06:10:44|0.0245
06:10:45|0.0245
06:10:46|0.024492
06:10:47|0.024499
06:10:49|0.024499
06:10:50|0.024499
06:10:51|0.024499
06:10:52|0.024499
06:10:53|0.024499
06:10:54|0.024494
06:10:56|0.024493
06:10:56|0.024497
06:10:58|0.024497
06:10:58|0.024497
06:10:59|0.024499
06:11:00|0.024499
06:11:01|0.024499
06:11:03|0.024495
06:11:04|0.024495
06:11:05|0.024495
06:11:06|0.024482
06:11:07|0.024482
06:11:07|0.024482
06:11:09|0.024482
06:11:10|0.024482
06:11:11|0.024482
06:11:12|0.024473
06:11:13|0.024473
06:11:14|0.024473
06:11:15|0.024473
06:11:15|0.024483
06:11:17|0.024483
06:11:18|0.024483
06:11:18|0.024483
06:11:20|0.024483
06:11:21|0.024483
06:11:22|0.024483
06:11:23|0.024483
06:11:24|0.024483
06:11:25|0.024483
06:11:26|0.024483
06:11:27|0.024483
06:11:28|0.024477
06:11:29|0.024481
06:11:30|0.024481
06:11:31|0.024489
06:11:32|0.024489
06:11:34|0.024499
06:11:34|0.024499
06:11:35|0.024499
06:11:37|0.0245
06:11:38|0.0245
06:11:38|0.0245
06:11:40|0.0245
06:11:40|0.0245
06:11:42|0.0245
06:11:42|0.0245
06:11:43|0.0245
06:11:44|0.0245
06:11:45|0.0245
06:11:46|0.0245
06:11:48|0.024507
06:11:49|0.024507
06:11:50|0.024507
06:11:52|0.024507
06:11:53|0.024506
06:11:54|0.024506
06:11:55|0.024506
06:11:56|0.024501
06:11:57|0.024501
06:11:58|0.024501
06:11:59|0.024501
06:11:59|0.024501
06:12:01|0.024501
06:12:02|0.024501
06:12:03|0.024501
06:12:04|0.024506
06:12:05|0.024507
06:12:06|0.024507
06:12:07|0.02451
06:12:08|0.024511
06:12:09|0.024511
06:12:10|0.024511
06:12:11|0.024511
06:12:12|0.024511
06:12:13|0.024511
06:12:15|0.024511
06:12:15|0.024511
06:12:17|0.024511
06:12:17|0.024511
06:12:18|0.024522
06:12:19|0.024522
06:12:21|0.024522
06:12:21|0.024522
06:12:23|0.024517
06:12:23|0.024517
06:12:25|0.024517
06:12:26|0.024517
06:12:26|0.024517
06:12:28|0.024517
06:12:29|0.024517
06:12:29|0.024517
06:12:31|0.024515
06:12:32|0.024515
06:12:32|0.024515
06:12:34|0.024515
06:12:35|0.024515
06:12:35|0.024515
06:12:37|0.024515
06:12:37|0.024515
06:12:39|0.024515
06:12:39|0.024516
06:12:40|0.024527
06:12:42|0.024553
06:12:43|0.024553
06:12:44|0.024563
06:12:45|0.024563
06:12:46|0.024571
06:12:47|0.024571
06:12:48|0.024579
06:12:50|0.024575
06:12:50|0.024575
06:12:52|0.024579
06:12:53|0.024569
06:12:54|0.02457
06:12:55|0.02457
06:12:55|0.024573
06:12:57|0.024573
06:12:57|0.024573
06:12:59|0.024573
06:13:00|0.024573
06:13:01|0.024573
06:13:02|0.02457
06:13:03|0.02458
06:13:04|0.024586
06:13:05|0.024586
06:13:07|0.024585
06:13:07|0.024585
06:13:08|0.024585
06:13:10|0.024576
06:13:11|0.024579
06:13:12|0.024579
06:13:12|0.024579
06:13:14|0.024579
06:13:14|0.024579
06:13:15|0.024575
06:13:17|0.024575
06:13:17|0.024575
06:13:18|0.024575
06:13:20|0.024575
06:13:21|0.024575
06:13:21|0.024576
06:13:23|0.024576
06:13:23|0.024576
06:13:24|0.024576
06:13:25|0.024575
06:13:27|0.024575
06:13:28|0.024575
06:13:28|0.024575
06:13:29|0.024575
06:13:32|0.024575
06:13:33|0.024575
06:13:34|0.024575
06:13:35|0.024575
06:13:35|0.024575
06:13:37|0.024575
06:13:38|0.024575
06:13:39|0.024573
06:13:39|0.024573
06:13:40|0.024573
06:13:42|0.024573
06:13:43|0.02457
06:13:44|0.02457
06:13:45|0.02457
06:13:46|0.02457
06:13:46|0.024568
06:13:47|0.024556
06:13:49|0.024562
06:13:50|0.024562
06:13:50|0.024562
06:13:53|0.024559
06:13:54|0.024559
06:13:55|0.024559
06:13:56|0.024559
06:13:57|0.024559
06:13:58|0.024559
06:13:59|0.024552
06:14:00|0.024555
06:14:01|0.024555
06:14:02|0.024555
06:14:03|0.024559
06:14:04|0.024559
06:14:05|0.024559
06:14:06|0.024559
06:14:07|0.024559
06:14:08|0.024559
06:14:09|0.024564
06:14:10|0.024564
06:14:11|0.024564
06:14:12|0.024564
06:14:13|0.024564
06:14:14|0.024564
06:14:15|0.024564
06:14:16|0.024564
06:14:17|0.024566
06:14:18|0.024566
06:14:19|0.024566
06:14:27|0.024566
06:14:28|0.024576
06:14:29|0.024576
06:14:30|0.024576
06:14:31|0.024576
06:14:32|0.024576
06:14:33|0.024576
06:14:34|0.024576
06:14:35|0.024577
06:14:37|0.024577
06:14:38|0.024577
06:14:38|0.024577
06:14:39|0.024583
06:14:40|0.024583
06:14:42|0.024583
06:14:42|0.02457
06:14:43|0.02457
06:14:45|0.024588
06:14:45|0.024588
06:14:46|0.024588
06:14:47|0.024572
06:14:48|0.024561
06:14:49|0.024561
06:14:50|0.024559
06:14:53|0.024559
06:14:54|0.024561
06:14:55|0.024561
06:14:56|0.024561
06:14:57|0.024561
06:14:58|0.024561
06:14:59|0.024543
06:15:01|0.024548
06:15:02|0.024548
06:15:03|0.024555
06:15:03|0.024555
06:15:05|0.024532
06:15:05|0.024532
06:15:07|0.024532
06:15:07|0.024532
06:15:08|0.024532
06:15:10|0.024532
06:15:11|0.024533
06:15:12|0.024537
06:15:13|0.024537
06:15:14|0.024537
06:15:15|0.024537
06:15:16|0.024537
06:15:17|0.024537
06:15:18|0.02454
06:15:19|0.02454
06:15:21|0.024539
06:15:21|0.024545
06:15:23|0.024545
06:15:23|0.024545
06:15:24|0.024545
06:15:25|0.024545
06:15:27|0.024545
06:15:28|0.024545
06:15:28|0.024545
06:15:30|0.024545
06:15:30|0.024545
06:15:31|0.024545
06:15:32|0.024545
06:15:33|0.024545
06:15:34|0.024545
06:15:35|0.024543
06:15:37|0.024543
06:15:38|0.024543
06:15:38|0.024543
06:15:39|0.024543
06:15:40|0.024543
06:15:41|0.024543
06:15:42|0.024543
06:15:43|0.024543
06:15:44|0.024548
06:15:45|0.024548
06:15:47|0.024548
06:15:48|0.024548
06:15:49|0.024552
06:15:49|0.024552
06:15:51|0.024552
06:15:53|0.02455
06:15:54|0.02455
06:15:55|0.02455
06:15:55|0.02455
06:15:56|0.02455
06:15:58|0.02455
06:15:59|0.02455
06:16:00|0.024546
06:16:00|0.024546
06:16:02|0.024538
06:16:03|0.024538
06:16:04|0.024541
06:16:05|0.024541
06:16:06|0.024541
06:16:07|0.024541
06:16:08|0.024541
06:16:08|0.024541
06:16:10|0.024547
06:16:11|0.024547
06:16:11|0.024548
06:16:12|0.024538
06:16:14|0.024527
06:16:15|0.024508
06:16:16|0.024498
06:16:17|0.024498
06:16:18|0.024506
06:16:18|0.024506
06:16:19|0.024506
06:16:21|0.024506
06:16:22|0.024506
06:16:23|0.024513
06:16:24|0.024513
06:16:25|0.024519
06:16:26|0.024516
06:16:27|0.024516
06:16:27|0.024516
06:16:29|0.024516
06:16:30|0.024516
06:16:31|0.024517
06:16:32|0.024517
06:16:33|0.024517
06:16:34|0.024517
06:16:35|0.024517
06:16:36|0.024517
06:16:37|0.024517
06:16:38|0.024517
06:16:39|0.024517
06:16:40|0.024517
06:16:41|0.024517
06:16:42|0.024517
06:16:43|0.024517
06:16:44|0.024517
06:16:45|0.024543
06:16:46|0.024558
06:16:47|0.024558
06:16:48|0.024564
06:16:49|0.024564
06:16:50|0.024576
06:16:51|0.024576
06:16:52|0.024576
06:16:53|0.024576
06:16:54|0.024576
06:16:55|0.024576
06:16:56|0.024583
06:16:57|0.024583
06:16:59|0.024583
06:17:00|0.024583
06:17:01|0.024581
06:17:01|0.024571
06:17:03|0.024571
06:17:03|0.024577
06:17:05|0.024577
06:17:06|0.024577
06:17:06|0.024577
06:17:07|0.024577
06:17:09|0.024573
06:17:10|0.024575
06:17:11|0.024574
06:17:11|0.02458
06:17:12|0.02458
06:17:14|0.02458
06:17:14|0.024589
06:17:16|0.024589
06:17:16|0.024589
06:17:17|0.024588
06:17:18|0.024588
06:17:19|0.024607
06:17:20|0.024606
06:17:21|0.024589
06:17:23|0.024589
06:17:23|0.024581
06:17:25|0.024581
06:17:25|0.024588
06:17:27|0.024588
06:17:28|0.024574
06:17:29|0.024574
06:17:30|0.02457
06:17:31|0.024572
06:17:32|0.024572
06:17:33|0.024572
06:17:34|0.024563
06:17:34|0.024563
06:17:35|0.024563
06:17:36|0.024563
06:17:38|0.024563
06:17:39|0.024567
06:17:40|0.024567
06:17:41|0.024574
06:17:41|0.024574
06:17:42|0.024574
06:17:43|0.024574
06:17:45|0.024574
06:17:46|0.024574
06:17:46|0.024574
06:17:48|0.024574
06:17:49|0.024574
06:17:50|0.024574
06:17:51|0.024574
06:17:52|0.024574
06:17:53|0.024574
06:17:54|0.024559
06:17:56|0.024566
06:17:57|0.024566
06:17:59|0.024566
06:18:00|0.024575
06:18:00|0.024575
06:18:02|0.024563
06:18:03|0.024563
06:18:04|0.024562
06:18:06|0.024547
06:18:06|0.024547
06:18:07|0.024547
06:18:08|0.024543
06:18:09|0.024543
06:18:10|0.024543
06:18:11|0.024546
06:18:12|0.024546
06:18:14|0.024546
06:18:14|0.024553
06:18:15|0.024553
06:18:17|0.024553
06:18:18|0.024553
06:18:18|0.024553
06:18:19|0.024553
06:18:20|0.024556
06:18:22|0.024556
06:18:22|0.024559
06:18:24|0.024559
06:18:24|0.024559
06:18:25|0.024559
06:18:27|0.024559
06:18:28|0.024557
06:18:29|0.024557
06:18:30|0.024557
06:18:31|0.024554
06:18:32|0.024554
06:18:33|0.02455
06:18:34|0.02455
06:18:35|0.024551
06:18:36|0.024551
06:18:37|0.024551
06:18:38|0.024551
06:18:39|0.024551
06:18:40|0.024551
06:18:41|0.024551
06:18:42|0.024554
06:18:44|0.024554
06:18:44|0.024554
06:18:46|0.024554
06:18:47|0.024554
06:18:47|0.024554
06:18:48|0.024554
06:18:49|0.024554
06:18:50|0.024554
06:18:51|0.024554
06:18:52|0.024554
06:18:53|0.024554
06:18:55|0.024554
06:18:55|0.024554
06:18:57|0.024554
06:18:59|0.024554
06:18:59|0.024554
06:19:01|0.024554
06:19:02|0.024554
06:19:03|0.024554
06:19:03|0.024554
06:19:04|0.024554
06:19:06|0.024554
06:19:07|0.024554
06:19:08|0.024554
06:19:09|0.024554
06:19:09|0.024554
06:19:11|0.024554
06:19:12|0.024548
06:19:13|0.024548
06:19:14|0.024558
06:19:14|0.024545
06:19:16|0.024551
06:19:17|0.024551
06:19:18|0.024551
06:19:19|0.024551
06:19:20|0.024547
06:19:21|0.024547
06:19:22|0.024557
06:19:23|0.024557
06:19:24|0.02454
06:19:25|0.02454
06:19:26|0.02454
06:19:27|0.02454
06:19:28|0.024546
06:19:29|0.024546
06:19:30|0.024554
06:19:31|0.024554
06:19:33|0.024554
06:19:33|0.024551
06:19:34|0.02456
06:19:36|0.02456
06:19:36|0.02456
06:19:37|0.02454
06:19:38|0.02454
06:19:40|0.02454
06:19:40|0.02454
06:19:41|0.02454
06:19:42|0.02454
06:19:43|0.02454
06:19:45|0.024533
06:19:45|0.024533
06:19:46|0.024533
06:19:47|0.024533
06:19:49|0.024533
06:19:50|0.024533
06:19:50|0.024528
06:19:51|0.024528
06:19:52|0.024528
06:19:53|0.024528
06:19:55|0.024528
06:19:55|0.024528
06:19:56|0.02452
06:19:57|0.02452
06:19:59|0.02452
06:20:00|0.02452
06:20:01|0.02452
06:20:02|0.02452
06:20:03|0.02452
06:20:04|0.02452
06:20:05|0.02452
06:20:06|0.024526
06:20:07|0.024538
06:20:08|0.024538
06:20:09|0.024538
06:20:10|0.024544
06:20:11|0.024544
06:20:13|0.024543
06:20:14|0.024542
06:20:15|0.024539
06:20:16|0.024539
06:20:17|0.024539
06:20:18|0.024539
06:20:19|0.024539
06:20:20|0.024539
06:20:22|0.024539
06:20:23|0.024531
06:20:24|0.024531
06:20:25|0.024531
06:20:26|0.024526
06:20:27|0.024526
06:20:28|0.024518
06:20:29|0.024518
06:20:30|0.024518
06:20:31|0.024517
06:20:32|0.024517
06:20:33|0.024517
06:20:34|0.024517
06:20:35|0.024513
06:20:36|0.024513
06:20:37|0.024513
06:20:38|0.024521
06:20:39|0.024521
06:20:40|0.024515
06:20:41|0.024515
06:20:42|0.024515
06:20:43|0.024515
06:20:44|0.024515
06:20:46|0.024515
06:20:46|0.024515
06:20:47|0.024515
06:20:48|0.024515
06:20:49|0.024513
06:20:50|0.024513
06:20:51|0.024513
06:20:52|0.024513
06:20:54|0.024513
06:20:54|0.024512
06:20:55|0.024512
06:20:57|0.024521
06:20:58|0.024521
06:20:59|0.024521
06:21:01|0.024521
06:21:01|0.024521
06:21:03|0.024521
06:21:04|0.024527
06:21:04|0.024514
06:21:06|0.024514
06:21:07|0.024514
06:21:07|0.024514
06:21:08|0.024519
06:21:10|0.024519
06:21:11|0.024519
06:21:12|0.024519
06:21:13|0.024519
06:21:14|0.024519
06:21:15|0.024519
06:21:16|0.024522
06:21:17|0.024522
06:21:18|0.024522
06:21:19|0.024522
06:21:20|0.024522
06:21:21|0.024541
06:21:22|0.024542
06:21:23|0.02455
06:21:24|0.024538
06:21:25|0.024538
06:21:26|0.024538
06:21:27|0.024538
06:21:28|0.024538
06:21:29|0.024538
06:21:30|0.024538
06:21:31|0.024538
06:21:32|0.024529
06:21:33|0.024529
06:21:34|0.024529
06:21:35|0.024529
06:21:36|0.024529
06:21:38|0.024531
06:21:38|0.024531
06:21:39|0.024531
06:21:41|0.024531
06:21:41|0.024531
06:21:42|0.024531
06:21:44|0.024531
06:21:44|0.024531
06:21:45|0.024531
06:21:46|0.024528
06:21:47|0.024528
06:21:49|0.024528
06:21:50|0.024528
06:21:50|0.024528
06:21:51|0.024528
06:21:53|0.024528
06:21:53|0.024528
06:21:54|0.024528
06:21:56|0.024531
06:21:56|0.024531
06:21:58|0.024531
06:21:59|0.024531
06:22:00|0.024531
06:22:01|0.024531
06:22:02|0.024531
06:22:03|0.024531
06:22:04|0.024531
06:22:05|0.024531
06:22:06|0.024531
06:22:07|0.024531
06:22:09|0.024526
06:22:10|0.024525
06:22:10|0.024525
06:22:12|0.024525
06:22:13|0.024525
06:22:13|0.024525
06:22:15|0.024523
06:22:16|0.024523
06:22:16|0.024523
06:22:17|0.024522
06:22:19|0.024522
06:22:20|0.024522
06:22:21|0.024522
06:22:21|0.024522
06:22:23|0.024522
06:22:24|0.02453
06:22:25|0.02453
06:22:26|0.024525
06:22:27|0.024525
06:22:27|0.024525
06:22:29|0.024525
06:22:30|0.024525
06:22:31|0.024525
06:22:32|0.024525
06:22:33|0.024525
06:22:33|0.024515
06:22:35|0.024513
06:22:35|0.024513
06:22:37|0.024513
06:22:37|0.024513
06:22:39|0.024513
06:22:40|0.024513
06:22:41|0.024513
06:22:42|0.024513
06:22:43|0.024509
06:22:44|0.024513
06:22:45|0.024513
06:22:46|0.024513
06:22:47|0.024513
06:22:48|0.024513
06:22:49|0.024513
06:22:50|0.024513
06:22:51|0.024514
06:22:52|0.024512
06:22:53|0.024512
06:22:54|0.024512
06:22:55|0.024512
06:22:56|0.024512
06:22:57|0.024512
06:22:58|0.024512
06:22:59|0.024521
06:23:00|0.024521
06:23:01|0.024521
06:23:02|0.024521
06:23:03|0.024521
06:23:04|0.024521
06:23:05|0.024521
06:23:06|0.024521
06:23:07|0.024521
06:23:08|0.024521
06:23:09|0.024521
06:23:10|0.024521
06:23:11|0.024521
06:23:13|0.024528
06:23:13|0.024528
06:23:14|0.024528
06:23:16|0.024528
06:23:17|0.024528
06:23:17|0.024528
06:23:19|0.024528
06:23:19|0.024528
06:23:20|0.024525
06:23:22|0.024524
06:23:22|0.024524
06:23:24|0.024522
06:23:25|0.024516
06:23:26|0.024513
06:23:26|0.024507
06:23:27|0.024507
06:23:29|0.024507
06:23:30|0.024507
06:23:31|0.024507
06:23:32|0.024507
06:23:33|0.024507
06:23:34|0.0245
06:23:34|0.0245
06:23:36|0.024496
06:23:37|0.0245
06:23:38|0.0245
06:23:39|0.0245
06:23:40|0.0245
06:23:41|0.024501
06:23:42|0.024501
06:23:43|0.024501
06:23:44|0.024501
06:23:45|0.024501
06:23:46|0.024501
06:23:47|0.024501
06:23:48|0.024501
06:23:49|0.024497
06:23:50|0.024497
06:23:51|0.024497
06:23:52|0.024497
06:23:53|0.024497
06:23:54|0.024497
06:23:55|0.024497
06:23:56|0.024497
06:23:57|0.024497
06:23:58|0.024497
06:23:59|0.024497
06:24:00|0.024497
06:24:01|0.024497
06:24:02|0.024497
06:24:03|0.024492
06:24:05|0.024492
06:24:07|0.024492
06:24:08|0.024492
06:24:08|0.024492
06:24:09|0.024492
06:24:10|0.024481
06:24:11|0.024481
06:24:12|0.024503
06:24:13|0.024503
06:24:14|0.024493
06:24:16|0.024493
06:24:17|0.024493
06:24:17|0.024493
06:24:19|0.024493
06:24:19|0.024493
06:24:21|0.024493
06:24:22|0.024493
06:24:22|0.024494
06:24:24|0.024494
06:24:24|0.024494
06:24:26|0.024494
06:24:28|0.024494
06:24:29|0.024498
06:24:30|0.024498
06:24:30|0.024498
06:24:31|0.024497
06:24:32|0.024497
06:24:33|0.024504
06:24:35|0.024504
06:24:35|0.024504
06:24:37|0.024492
06:24:37|0.024479
06:24:38|0.024479
06:24:40|0.024475
06:24:41|0.024475
06:24:41|0.024473
06:24:43|0.024473
06:24:44|0.024473
06:24:45|0.024473
06:24:45|0.024473
06:24:46|0.024473
06:24:47|0.024473
06:24:48|0.024473
06:24:49|0.024457
06:24:50|0.024457
06:24:51|0.024457
06:24:52|0.024457
06:24:53|0.024457
06:24:54|0.024457
06:24:55|0.024458
06:24:56|0.024458
06:24:58|0.024458
06:24:58|0.024458
06:24:59|0.024458
06:25:01|0.024458
06:25:02|0.024458
06:25:03|0.024465
06:25:04|0.024465
06:25:06|0.02447
06:25:08|0.02449
06:25:08|0.02449
06:25:09|0.02449
06:25:11|0.02449
06:25:12|0.024483
06:25:13|0.024483
06:25:13|0.024483
06:25:14|0.024483
06:25:16|0.024483
06:25:17|0.024483
06:25:18|0.024483
06:25:19|0.024483
06:25:20|0.024483
06:25:21|0.024474
06:25:22|0.024474
06:25:23|0.024471
06:25:24|0.024471
06:25:25|0.024471
06:25:26|0.024471
06:25:27|0.024471
06:25:28|0.024473
06:25:29|0.024473
06:25:30|0.024473
06:25:31|0.024473
06:25:32|0.024473
06:25:33|0.024473
06:25:34|0.024476
06:25:35|0.024476
06:25:36|0.024485
06:25:37|0.024485
06:25:38|0.024485
06:25:39|0.024485
06:25:40|0.024485
06:25:41|0.024485
06:25:42|0.024485
06:25:43|0.024485
06:25:44|0.024485
06:25:45|0.024485
06:25:46|0.024485
06:25:47|0.024484
06:25:48|0.024484
06:25:49|0.024484
06:25:50|0.024484
06:25:51|0.024476
06:25:52|0.024476
06:25:53|0.024476
06:25:54|0.024476
06:25:55|0.024476
06:25:56|0.024476
06:25:58|0.024476
06:25:58|0.024476
06:25:59|0.024476
06:26:00|0.024476
06:26:02|0.024476
06:26:03|0.02448
06:26:05|0.02448
06:26:06|0.02448
06:26:06|0.02448
06:26:07|0.02448
06:26:09|0.02448
06:26:10|0.02448
06:26:11|0.02448
06:26:12|0.02448
06:26:13|0.02448
06:26:14|0.02448
06:26:14|0.02448
06:26:16|0.02448
06:26:17|0.02448
06:26:18|0.02448
06:26:20|0.02448
06:26:21|0.02448
06:26:22|0.02448
06:26:23|0.02448
06:26:24|0.02448
06:26:25|0.02448
06:26:25|0.02448
06:26:27|0.02448
06:26:28|0.02448
06:26:28|0.02448
06:26:30|0.02448
06:26:31|0.02448
06:26:32|0.02448
06:26:33|0.024468
06:26:34|0.024468
06:26:34|0.024468
06:26:36|0.024468
06:26:37|0.024468
06:26:37|0.024468
06:26:39|0.024468
06:26:40|0.024468
06:26:40|0.02448
06:26:42|0.02448
06:26:43|0.02448
06:26:44|0.02448
06:26:45|0.02448
06:26:46|0.02448
06:26:47|0.02448
06:26:48|0.02448
06:26:49|0.02448
06:26:50|0.02448
06:26:51|0.02448
06:26:53|0.02448
06:26:53|0.02448
06:26:54|0.02448
06:26:55|0.02448
06:26:56|0.02448
06:26:57|0.02448
06:26:59|0.02448
06:26:59|0.02448
06:27:00|0.02448
06:27:01|0.02448
06:27:03|0.024475
06:27:04|0.024475
06:27:05|0.024475
06:27:05|0.024475
06:27:07|0.024475
06:27:08|0.024469
06:27:09|0.024469
06:27:10|0.024469
06:27:11|0.024469
06:27:12|0.024469
06:27:13|0.024469
06:27:15|0.024469
06:27:15|0.024469
06:27:17|0.024469
06:27:18|0.024469
06:27:19|0.024469
06:27:20|0.024469
06:27:21|0.024469
06:27:22|0.024469
06:27:23|0.024469
06:27:24|0.024469
06:27:25|0.024469
06:27:25|0.024469
06:27:27|0.024469
06:27:28|0.024469
06:27:29|0.024469
06:27:30|0.024469
06:27:31|0.024469
06:27:32|0.024469
06:27:34|0.024469
06:27:35|0.024469
06:27:36|0.024474
06:27:37|0.024474
06:27:38|0.024478
06:27:39|0.024478
06:27:39|0.024486
06:27:41|0.024486
06:27:42|0.024486
06:27:42|0.024486
06:27:43|0.024486
06:27:44|0.024486
06:27:46|0.024486
06:27:47|0.024486
06:27:48|0.024486
06:27:49|0.024486
06:27:50|0.024486
06:27:51|0.024486
06:27:52|0.024486
06:27:53|0.024486
06:27:54|0.024486
06:27:55|0.024486
06:27:56|0.024486
06:27:57|0.024486
06:27:58|0.024486
06:27:59|0.024486
06:28:00|0.024486
06:28:01|0.024486
06:28:02|0.024486
06:28:03|0.024486
06:28:04|0.024486
06:28:05|0.024486
06:28:06|0.024486
06:28:08|0.024486
06:28:09|0.024486
06:28:09|0.024491
06:28:10|0.024491
06:28:11|0.024491
06:28:13|0.024491
06:28:14|0.024491
06:28:14|0.024491
06:28:15|0.024491
06:28:16|0.024491
06:28:18|0.024491
06:28:18|0.024491
06:28:20|0.024491
06:28:21|0.024499
06:28:22|0.0245
06:28:23|0.024499
06:28:24|0.024499
06:28:25|0.024494
06:28:26|0.024494
06:28:26|0.024494
06:28:28|0.024494
06:28:29|0.024494
06:28:30|0.024494
06:28:31|0.024503
06:28:31|0.024503
06:28:33|0.024503
06:28:33|0.024503
06:28:35|0.024503
06:28:36|0.024498
06:28:36|0.024498
06:28:38|0.024498
06:28:39|0.024498
06:28:40|0.024502
06:28:41|0.024502
06:28:42|0.024502
06:28:43|0.024502
06:28:44|0.024502
06:28:45|0.024502
06:28:46|0.024496
06:28:47|0.024496
06:28:48|0.024496
06:28:49|0.024496
06:28:50|0.024496
06:28:51|0.024496
06:28:52|0.024496
06:28:53|0.024496
06:28:54|0.024496
06:28:55|0.024496
06:28:56|0.024496
06:28:57|0.024496
06:28:58|0.024496
06:28:59|0.024502
06:29:00|0.024502
06:29:02|0.024516
06:29:03|0.024516
06:29:04|0.024516
06:29:05|0.024516
06:29:06|0.024516
06:29:07|0.024516
06:29:08|0.024516
06:29:09|0.024516
06:29:10|0.024516
06:29:11|0.024516
06:29:13|0.024516
06:29:14|0.024514
06:29:14|0.024514
06:29:15|0.024514
06:29:16|0.024514
06:29:18|0.024514
06:29:19|0.024514
06:29:20|0.024514
06:29:21|0.024514
06:29:22|0.024514
06:29:23|0.024514
06:29:24|0.024514
06:29:25|0.024514
06:29:26|0.024514
06:29:27|0.024514
06:29:28|0.024514
06:29:29|0.024514
06:29:30|0.024514
06:29:31|0.024514
06:29:32|0.024514
06:29:33|0.024514
06:29:34|0.024514
06:29:35|0.024514
06:29:36|0.024499
06:29:37|0.024497
06:29:38|0.024497
06:29:39|0.024497
06:29:40|0.024497
06:29:41|0.024497
06:29:42|0.024497
06:29:43|0.024497
06:29:44|0.024497
06:29:45|0.024497
06:29:46|0.024497
06:29:47|0.024497
06:29:48|0.024497
06:29:49|0.024497
06:29:50|0.024496
06:29:52|0.024496
06:29:52|0.024496
06:29:53|0.024496
06:29:54|0.024502
06:29:55|0.024502
06:29:56|0.024502
06:29:57|0.024502
06:29:59|0.024511
06:30:00|0.024511
06:30:01|0.024511
06:30:02|0.024511
06:30:03|0.024511
06:30:04|0.024511
06:30:05|0.024511
06:30:07|0.02451
06:30:08|0.024518
06:30:08|0.024518
06:30:10|0.024518
06:30:11|0.024518
06:30:12|0.024518
06:30:13|0.024518
06:30:14|0.024518
06:30:15|0.024518
06:30:16|0.024518
06:30:17|0.024511
06:30:18|0.024511
06:30:19|0.024511
06:30:20|0.024511
06:30:21|0.024511
06:30:22|0.024511
06:30:23|0.024511
06:30:24|0.024505
06:30:25|0.024505
06:30:26|0.024505
06:30:27|0.024505
06:30:28|0.024505
06:30:29|0.024505
06:30:30|0.024505
06:30:31|0.024497
06:30:32|0.024497
06:30:33|0.024497
06:30:35|0.024497
06:30:37|0.024497
06:30:37|0.024493
06:30:38|0.024504
06:30:39|0.024504
06:30:40|0.0245
06:30:41|0.024499
06:30:42|0.0245
06:30:43|0.024484
06:30:45|0.024484
06:30:46|0.024484
06:30:46|0.024495
06:30:48|0.024495
06:30:48|0.024495
06:30:50|0.024495
06:30:50|0.024495
06:30:51|0.02447
06:30:52|0.024469
06:30:54|0.024455
06:30:55|0.024455
06:30:56|0.024455
06:30:56|0.024455
06:30:57|0.024461
06:30:58|0.024461
06:30:59|0.02446
06:31:01|0.02446
06:31:01|0.02446
06:31:03|0.02446
06:31:03|0.02446
06:31:04|0.024462
06:31:05|0.024462
06:31:07|0.024468
06:31:09|0.024468
06:31:10|0.02447
06:31:11|0.024469
06:31:12|0.024469
06:31:13|0.024469
06:31:14|0.024469
06:31:16|0.024468
06:31:17|0.024476
06:31:18|0.024476
06:31:19|0.024476
06:31:20|0.024476
06:31:20|0.024476
06:31:21|0.024476
06:31:22|0.024476
06:31:23|0.02449
06:31:24|0.02449
06:31:26|0.024496
06:31:27|0.024496
06:31:28|0.024496
06:31:29|0.024496
06:31:30|0.024496
06:31:31|0.024496
06:31:32|0.024496
06:31:33|0.024496
06:31:34|0.024496
06:31:35|0.024509
06:31:36|0.024509
06:31:37|0.024509
06:31:38|0.024518
06:31:39|0.024521
06:31:40|0.024521
06:31:42|0.024521
06:31:43|0.024521
06:31:44|0.024527
06:31:45|0.024526
06:31:47|0.024523
06:31:47|0.024523
06:31:49|0.024523
06:31:49|0.024523
06:31:50|0.02452
06:31:51|0.024516
06:31:52|0.024516
06:31:53|0.024516
06:31:54|0.024516
06:31:55|0.024516
06:31:57|0.024516
06:31:57|0.024499
06:31:58|0.024499
06:31:59|0.024498
06:32:00|0.024498
06:32:02|0.024498
06:32:02|0.024498
06:32:03|0.024498
06:32:04|0.024498
06:32:05|0.024498
06:32:06|0.024498
06:32:07|0.024498
06:32:09|0.024497
06:32:10|0.024497
06:32:11|0.024497
06:32:12|0.024497
06:32:13|0.024497
06:32:14|0.024497
06:32:15|0.024497
06:32:16|0.024495
06:32:17|0.024495
06:32:18|0.024495
06:32:20|0.024495
06:32:20|0.024495
06:32:21|0.024495
06:32:22|0.024495
06:32:24|0.024527
06:32:25|0.024527
06:32:26|0.024527
06:32:27|0.024527
06:32:28|0.024527
06:32:29|0.024527
06:32:31|0.02452
06:32:31|0.02451
06:32:32|0.02451
06:32:33|0.024516
06:32:34|0.024516
06:32:35|0.024515
06:32:36|0.024515
06:32:37|0.024515
06:32:39|0.024515
06:32:40|0.024515
06:32:40|0.024515
06:32:42|0.024515
06:32:42|0.024515
06:32:44|0.024522
06:32:44|0.024522
06:32:45|0.024522
06:32:46|0.024522
06:32:48|0.024522
06:32:49|0.024522
06:32:49|0.024522
06:32:50|0.024528
06:32:51|0.024522
06:32:52|0.024522
06:32:53|0.024525
06:32:54|0.024525
06:32:55|0.024525
06:32:56|0.024525
06:32:58|0.024525
06:32:58|0.024525
06:33:00|0.024525
06:33:01|0.024526
06:33:01|0.024526
06:33:02|0.024526
06:33:04|0.024526
06:33:04|0.024526
06:33:06|0.02452
06:33:07|0.02452
06:33:07|0.02452
06:33:08|0.02452
06:33:10|0.02452
06:33:11|0.02452
06:33:12|0.02452
06:33:14|0.024505
06:33:14|0.024505
06:33:16|0.024505
06:33:17|0.024497
06:33:18|0.024497
06:33:18|0.024498
06:33:20|0.024498
06:33:20|0.024498
06:33:22|0.024498
06:33:22|0.024498
06:33:23|0.024496
06:33:25|0.024496
06:33:25|0.024496
06:33:26|0.024496
06:33:27|0.024496
06:33:28|0.024496
06:33:29|0.024496
06:33:30|0.024496
06:33:31|0.024496
06:33:32|0.024496
06:33:34|0.024496
06:33:34|0.024487
06:33:35|0.024487
06:33:36|0.024487
06:33:37|0.024487
06:33:38|0.024487
06:33:40|0.024487
06:33:40|0.024488
06:33:41|0.024488
06:33:43|0.024488
06:33:43|0.024488
06:33:44|0.024488
06:33:45|0.024488
06:33:47|0.024488
06:33:47|0.024488
06:33:48|0.024488
06:33:49|0.024488
06:33:50|0.024488
06:33:52|0.024473
06:33:52|0.024473
06:33:53|0.024473
06:33:55|0.024473
06:33:56|0.024473
06:33:56|0.024471
06:33:57|0.024471
06:33:58|0.02445
06:34:00|0.02445
06:34:01|0.024459
06:34:01|0.024459
06:34:02|0.024459
06:34:03|0.024459
06:34:04|0.024469
06:34:06|0.024479
06:34:06|0.024478
06:34:07|0.024478
06:34:09|0.024478
06:34:10|0.02446
06:34:12|0.02446
06:34:13|0.02446
06:34:14|0.02446
06:34:15|0.02446
06:34:16|0.024454
06:34:17|0.02446
06:34:18|0.02446
06:34:19|0.02446
06:34:20|0.024458
06:34:21|0.024458
06:34:22|0.024458
06:34:24|0.024458
06:34:25|0.024458
06:34:25|0.024458
06:34:26|0.024458
06:34:28|0.024459
06:34:28|0.024459
06:34:29|0.024459
06:34:30|0.024459
06:34:31|0.024459
06:34:33|0.024459
06:34:34|0.024459
06:34:36|0.024459
06:34:37|0.02445
06:34:38|0.02445
06:34:38|0.02445
06:34:40|0.02445
06:34:41|0.02445
06:34:42|0.02445
06:34:43|0.02445
06:34:44|0.02445
06:34:45|0.024461
06:34:46|0.024461
06:34:46|0.024461
06:34:48|0.024461
06:34:49|0.024461
06:34:50|0.024461
06:34:51|0.024461
06:34:52|0.024461
06:34:52|0.024461
06:34:53|0.024465
06:34:55|0.024447
06:34:56|0.024447
06:34:57|0.024447
06:34:58|0.024447
06:34:59|0.024447
06:35:00|0.024447
06:35:00|0.024447
06:35:02|0.024447
06:35:02|0.024447
06:35:04|0.024447
06:35:05|0.024447
06:35:06|0.024447
06:35:07|0.024447
06:35:08|0.024447
06:35:09|0.024447
06:35:10|0.024461
06:35:11|0.024461
06:35:13|0.024461
06:35:15|0.024469
06:35:16|0.024469
06:35:16|0.024469
06:35:18|0.024469
06:35:18|0.024469
06:35:19|0.024469
06:35:21|0.024469
06:35:21|0.024456
06:35:23|0.024456
06:35:24|0.024456
06:35:25|0.024456
06:35:26|0.024456
06:35:27|0.024456
06:35:28|0.024456
06:35:29|0.024456
06:35:30|0.024456
06:35:31|0.024456
06:35:32|0.024456
06:35:33|0.024456
06:35:34|0.024445
06:35:35|0.024445
06:35:37|0.024445
06:35:38|0.024445
06:35:38|0.024445
06:35:39|0.024447
06:35:41|0.024447
06:35:42|0.024447
06:35:43|0.02444
06:35:44|0.024436
06:35:45|0.024428
06:35:45|0.024428
06:35:46|0.024428
06:35:47|0.024428
06:35:49|0.024428
06:35:50|0.024421
06:35:50|0.024421
06:35:52|0.024421
06:35:53|0.024421
06:35:53|0.024426
06:35:54|0.024426
06:35:56|0.024426
06:35:56|0.024426
06:35:57|0.024426
06:35:58|0.024417
06:35:59|0.024417
06:36:00|0.024417
06:36:01|0.024417
06:36:02|0.024417
06:36:03|0.024415
06:36:04|0.0244
06:36:06|0.024404
06:36:07|0.024404
06:36:07|0.024394
06:36:08|0.024407
06:36:09|0.024407
06:36:10|0.024407
06:36:12|0.024425
06:36:14|0.024436
06:36:15|0.024436
06:36:16|0.024436
06:36:18|0.024436
06:36:19|0.024436
06:36:20|0.024428
06:36:21|0.024428
06:36:21|0.024421
06:36:23|0.024421
06:36:24|0.024421
06:36:25|0.024421
06:36:26|0.024415
06:36:27|0.024415
06:36:28|0.024424
06:36:29|0.024424
06:36:30|0.024413
06:36:31|0.024407
06:36:32|0.024407
06:36:33|0.024409
06:36:35|0.024409
06:36:36|0.024409
06:36:37|0.024409
06:36:38|0.024409
06:36:39|0.024409
06:36:40|0.024409
06:36:41|0.024409
06:36:42|0.024409
06:36:43|0.024409
06:36:44|0.0244
06:36:45|0.0244
06:36:46|0.0244
06:36:47|0.0244
06:36:48|0.0244
06:36:49|0.0244
06:36:50|0.0244
06:36:51|0.0244
06:36:52|0.0244
06:36:53|0.0244
06:36:54|0.0244
06:36:55|0.024395
06:36:57|0.024395
06:36:57|0.024401
06:36:58|0.024401
06:36:59|0.024401
06:37:01|0.024401
06:37:02|0.024401
06:37:02|0.024401
06:37:03|0.024401
06:37:05|0.024401
06:37:05|0.024395
06:37:06|0.024392
06:37:07|0.024391
06:37:08|0.024391
06:37:09|0.024391
06:37:11|0.024387
06:37:11|0.024387
06:37:12|0.024387
06:37:14|0.024387
06:37:15|0.02438
06:37:16|0.02438
06:37:18|0.024375
06:37:18|0.024375
06:37:20|0.024376
06:37:21|0.024376
06:37:22|0.024371
06:37:23|0.024369
06:37:24|0.024372
06:37:24|0.024372
06:37:25|0.024372
06:37:26|0.024372
06:37:28|0.024372
06:37:29|0.024371
06:37:30|0.024371
06:37:31|0.024371
06:37:32|0.024371
06:37:33|0.024371
06:37:34|0.024371
06:37:35|0.024371
06:37:36|0.024375
06:37:37|0.02437
06:37:38|0.02437
06:37:39|0.02437
06:37:40|0.02437
06:37:41|0.02437
06:37:42|0.024373
06:37:43|0.024373
06:37:44|0.024373
06:37:45|0.024373
06:37:46|0.024373
06:37:47|0.024373
06:37:48|0.024373
06:37:49|0.024373
06:37:50|0.02437
06:37:51|0.02437
06:37:52|0.024347
06:37:53|0.024347
06:37:55|0.024347
06:37:55|0.024347
06:37:56|0.024347
06:37:58|0.024347
06:37:58|0.024347
06:38:00|0.024347
06:38:01|0.024347
06:38:01|0.024347
06:38:02|0.024358
06:38:03|0.024347
06:38:05|0.024347
06:38:06|0.024347
06:38:07|0.024362
06:38:07|0.024362
06:38:08|0.024362
06:38:09|0.024362
06:38:11|0.024362
06:38:11|0.024362
06:38:13|0.024362
06:38:14|0.024362
06:38:15|0.024376
06:38:17|0.024376
06:38:18|0.024376
06:38:19|0.024398
06:38:20|0.024398
06:38:20|0.024398
06:38:22|0.024398
06:38:23|0.0244
06:38:24|0.0244
06:38:25|0.0244
06:38:26|0.0244
06:38:28|0.0244
06:38:28|0.0244
06:38:36|0.024401
06:38:36|0.024416
06:38:37|0.024416
06:38:39|0.024416
06:38:40|0.024416
06:38:41|0.024419
06:38:42|0.024419
06:38:43|0.024419
06:38:45|0.024407
06:38:46|0.024407
06:38:46|0.024407
06:38:47|0.024407
06:38:48|0.024407
06:38:50|0.024398
06:38:50|0.024392
06:38:52|0.024392
06:38:52|0.024392
06:38:54|0.024389
06:38:55|0.024389
06:38:56|0.024389
06:38:57|0.024389
06:38:58|0.024389
06:38:58|0.024389
06:39:00|0.024381
06:39:01|0.024381
06:39:02|0.024381
06:39:03|0.024381
06:39:03|0.024381
06:39:05|0.024381
06:39:05|0.024381
06:39:06|0.024381
06:39:08|0.024381
06:39:09|0.024381
06:39:10|0.024381
06:39:11|0.024381
06:39:12|0.024381
06:39:13|0.024381
06:39:14|0.024381
06:39:16|0.024381
06:39:16|0.024381
06:39:18|0.024382
06:39:18|0.024382
06:39:20|0.024382
06:39:21|0.024382
06:39:21|0.024382
06:39:23|0.024382
06:39:23|0.024382
06:39:24|0.024382
06:39:25|0.024382
06:39:26|0.024382
06:39:28|0.024382
06:39:29|0.024382
06:39:30|0.024382
06:39:31|0.024387
06:39:32|0.024387
06:39:33|0.024387
06:39:34|0.024387
06:39:35|0.024387
06:39:35|0.024387
06:39:37|0.024387
06:39:38|0.024387
06:39:39|0.024387
06:39:39|0.024387
06:39:41|0.024387
06:39:42|0.024398
06:39:43|0.024398
06:39:43|0.024397
06:39:45|0.024397
06:39:46|0.024396
06:39:46|0.024399
06:39:48|0.024399
06:39:49|0.024399
06:39:50|0.024392
06:39:51|0.024392
06:39:52|0.024392
06:39:53|0.024392
06:39:54|0.024392
06:39:55|0.024392
06:39:56|0.024392
06:39:57|0.024392
06:39:58|0.024392
06:39:58|0.024392
06:39:59|0.02439
06:40:00|0.02439
06:40:02|0.024393
06:40:03|0.024393
06:40:04|0.024376
06:40:05|0.024376
06:40:06|0.024376
06:40:07|0.024376
06:40:07|0.024376
06:40:08|0.024376
06:40:10|0.024376
06:40:11|0.024361
06:40:12|0.024361
06:40:13|0.024361
06:40:14|0.024366
06:40:15|0.024374
06:40:17|0.024392
06:40:17|0.024392
06:40:19|0.02439
06:40:19|0.02439
06:40:21|0.024379
06:40:21|0.024379
06:40:23|0.024379
06:40:23|0.024379
06:40:25|0.024379
06:40:26|0.024379
06:40:27|0.024382
06:40:27|0.024382
06:40:28|0.02439
06:40:30|0.02439
06:40:31|0.02439
06:40:32|0.024392
06:40:33|0.024392
06:40:34|0.024392
06:40:35|0.024392
06:40:36|0.024392
06:40:37|0.024392
06:40:38|0.024378
06:40:40|0.024378
06:40:41|0.024387
06:40:41|0.024387
06:40:42|0.024387
06:40:43|0.024387
06:40:45|0.024387
06:40:46|0.024387
06:40:47|0.024387
06:40:47|0.024387
06:40:49|0.024388
06:40:50|0.024388
06:40:51|0.024388
06:40:52|0.024384
06:40:53|0.024378
06:40:54|0.024378
06:40:55|0.024378
06:40:56|0.024378
06:40:56|0.024378
06:40:58|0.024378
06:40:59|0.024378
06:41:00|0.024371
06:41:01|0.024371
06:41:02|0.024371
06:41:02|0.024371
06:41:04|0.024371
06:41:05|0.024366
06:41:06|0.024366
06:41:07|0.024352
06:41:08|0.024353
06:41:09|0.024344
06:41:10|0.024344
06:41:11|0.024345
06:41:12|0.024345
06:41:13|0.024343
06:41:14|0.02434
06:41:15|0.024346
06:41:16|0.024346
06:41:17|0.024346
06:41:19|0.024353
06:41:20|0.024339
06:41:20|0.024339
06:41:21|0.024339
06:41:22|0.024339
06:41:23|0.024339
06:41:25|0.024339
06:41:26|0.024345
06:41:27|0.024353
06:41:28|0.024353
06:41:29|0.024356
06:41:30|0.024358
06:41:31|0.024374
06:41:33|0.024374
06:41:34|0.024374
06:41:35|0.024374
06:41:36|0.024374
06:41:37|0.024378
06:41:38|0.024389
06:41:39|0.024394
06:41:40|0.024392
06:41:41|0.024392
06:41:42|0.024392
06:41:43|0.024392
06:41:44|0.024392
06:41:45|0.024392
06:41:46|0.024392
06:41:47|0.024392
06:41:48|0.024392
06:41:49|0.024392
06:41:50|0.024392
06:41:51|0.024382
06:41:52|0.024382
06:41:52|0.024382
06:41:54|0.024382
06:41:55|0.024382
06:41:56|0.024382
06:41:57|0.024382
06:41:58|0.024382
06:41:59|0.024382
06:42:01|0.024382
06:42:01|0.024386
06:42:02|0.024379
06:42:03|0.024379
06:42:04|0.024379
06:42:05|0.024384
06:42:06|0.024384
06:42:07|0.024384
06:42:08|0.024386
06:42:09|0.024386
06:42:10|0.024386
06:42:12|0.024386
06:42:12|0.024386
06:42:13|0.024386
06:42:15|0.024386
06:42:15|0.024386
06:42:16|0.024386
06:42:18|0.024386
06:42:20|0.024386
06:42:20|0.024386
06:42:21|0.024386
06:42:22|0.024386
06:42:24|0.024386
06:42:25|0.024386
06:42:26|0.024386
06:42:27|0.024386
06:42:28|0.024386
06:42:29|0.024386
06:42:30|0.024386
06:42:31|0.024402
06:42:32|0.024402
06:42:33|0.024394
06:42:34|0.024394
06:42:35|0.0244
06:42:36|0.0244
06:42:37|0.0244
06:42:38|0.0244
06:42:39|0.024401
06:42:41|0.024401
06:42:41|0.024401
06:42:42|0.024401
06:42:43|0.024401
06:42:45|0.024401
06:42:46|0.024401
06:42:46|0.024401
06:42:47|0.024401
06:42:49|0.024401
06:42:49|0.024401
06:42:50|0.0244
06:42:51|0.024401
06:42:52|0.024401
06:42:53|0.024401
06:42:55|0.024401
06:42:55|0.024401
06:42:56|0.024401
06:42:57|0.024401
06:42:58|0.024401
06:42:59|0.024402
06:43:00|0.024402
06:43:01|0.024402
06:43:02|0.024402
06:43:04|0.024402
06:43:05|0.024402
06:43:06|0.024402
06:43:06|0.024402
06:43:08|0.024402
06:43:08|0.024402
06:43:09|0.024402
06:43:10|0.024402
06:43:11|0.024402
06:43:13|0.024402
06:43:13|0.024402
06:43:14|0.0244
06:43:16|0.024394
06:43:16|0.024394
06:43:17|0.024398
06:43:19|0.024398
06:43:20|0.024392
06:43:21|0.024394
06:43:22|0.024394
06:43:23|0.024394
06:43:24|0.024394
06:43:25|0.024394
06:43:26|0.024394
06:43:27|0.024394
06:43:28|0.024394
06:43:29|0.024394
06:43:31|0.024394
06:43:32|0.024395
06:43:32|0.024395
06:43:33|0.024395
06:43:34|0.024395
06:43:36|0.024394
06:43:36|0.024394
06:43:38|0.024386
06:43:39|0.024383
06:43:40|0.024385
06:43:40|0.024385
06:43:42|0.024385
06:43:42|0.024385
06:43:44|0.024385
06:43:45|0.024395
06:43:45|0.024395
06:43:46|0.024395
06:43:47|0.024391
06:43:48|0.024391
06:43:49|0.024391
06:43:50|0.024391
06:43:51|0.024391
06:43:53|0.024391
06:43:53|0.024391
06:43:55|0.024391
06:43:56|0.024391
06:43:57|0.024391
06:43:57|0.024391
06:43:59|0.024392
06:44:00|0.024388
06:44:01|0.024388
06:44:09|0.024383
06:44:10|0.024383
06:44:11|0.024383
06:44:12|0.024383
06:44:13|0.024383
06:44:14|0.024383
06:44:15|0.024383
06:44:16|0.024382
06:44:17|0.024382
06:44:18|0.024382
06:44:20|0.024383
06:44:21|0.024383
06:44:22|0.024383
06:44:24|0.024383
06:44:26|0.024383
06:44:27|0.024383
06:44:28|0.024383
06:44:28|0.024376
06:44:30|0.024376
06:44:31|0.024376
06:44:32|0.024376
06:44:33|0.024376
06:44:34|0.024376
06:44:35|0.024376
06:44:35|0.024376
06:44:37|0.024376
06:44:38|0.024376
06:44:40|0.024376
06:44:40|0.024376
06:44:41|0.024376
06:44:42|0.024376
06:44:43|0.024376
06:44:44|0.024376
06:44:45|0.024376
06:44:46|0.024376
06:44:47|0.024384
06:44:49|0.024384
06:44:49|0.024384
06:44:50|0.024384
06:44:51|0.024384
06:44:52|0.024384
06:44:54|0.024384
06:44:54|0.024384
06:44:55|0.024384
06:44:57|0.024389
06:44:58|0.024389
06:44:58|0.024389
06:44:59|0.024389
06:45:01|0.024389
06:45:01|0.024389
06:45:02|0.024389
06:45:03|0.024404
06:45:04|0.02441
06:45:05|0.02441
06:45:07|0.0244
06:45:08|0.0244
06:45:08|0.0244
06:45:09|0.0244
06:45:10|0.0244
06:45:11|0.024406
06:45:12|0.024406
06:45:13|0.024406
06:45:14|0.024406
06:45:15|0.024406
06:45:16|0.024406
06:45:18|0.024406
06:45:18|0.024406
06:45:20|0.024406
06:45:21|0.024406
06:45:22|0.024406
06:45:22|0.024406
06:45:24|0.024406
06:45:26|0.024406
06:45:27|0.024406
06:45:28|0.024407
06:45:29|0.024407
06:45:30|0.024407
06:45:31|0.024407
06:45:32|0.024407
06:45:33|0.024407
06:45:34|0.02441
06:45:35|0.02441
06:45:36|0.024407
06:45:37|0.024407
06:45:38|0.024407
06:45:40|0.024407
06:45:40|0.024407
06:45:42|0.024407
06:45:42|0.024407
06:45:43|0.024406
06:45:45|0.024406
06:45:45|0.024406
06:45:46|0.024406
06:45:48|0.024406
06:45:48|0.024406
06:45:49|0.024395
06:45:51|0.024395
06:45:52|0.024395
06:45:53|0.024395
06:45:54|0.024404
06:45:55|0.024404
06:45:56|0.024404
06:45:57|0.024404
06:45:59|0.024404
06:46:00|0.024401
06:46:01|0.024401
06:46:01|0.024401
06:46:02|0.024401
06:46:03|0.024396
06:46:05|0.024396
06:46:06|0.024396
06:46:06|0.024396
06:46:07|0.024396
06:46:08|0.024396
06:46:10|0.024396
06:46:11|0.024396
06:46:12|0.024396
06:46:12|0.024396
06:46:14|0.024396
06:46:14|0.024396
06:46:15|0.024396
06:46:17|0.024396
06:46:17|0.024396
06:46:18|0.024396
06:46:20|0.024396
06:46:20|0.024396
06:46:22|0.024396
06:46:24|0.024396
06:46:24|0.024396
06:46:25|0.024396
06:46:26|0.024396
06:46:28|0.024397
06:46:29|0.024397
06:46:30|0.024397
06:46:32|0.024397
06:46:32|0.024397
06:46:33|0.024397
06:46:34|0.024397
06:46:35|0.024397
06:46:37|0.024397
06:46:38|0.024397
06:46:38|0.024397
06:46:40|0.024397
06:46:41|0.024397
06:46:41|0.024397
06:46:43|0.024397
06:46:44|0.024397
06:46:44|0.024397
06:46:46|0.024397
06:46:47|0.024397
06:46:48|0.024397
06:46:48|0.024397
06:46:49|0.024384
06:46:51|0.024383
06:46:52|0.024383
06:46:52|0.024383
06:46:53|0.024383
06:46:55|0.024383
06:46:56|0.024376
06:46:57|0.024376
06:46:58|0.024376
06:46:59|0.024376
06:47:00|0.024376
06:47:01|0.024376
06:47:02|0.024376
06:47:03|0.02438
06:47:04|0.02438
06:47:05|0.02438
06:47:06|0.02438
06:47:07|0.024376
06:47:08|0.024376
06:47:09|0.02436
06:47:10|0.02436
06:47:11|0.02436
06:47:12|0.02436
06:47:13|0.02436
06:47:14|0.02436
06:47:15|0.02436
06:47:16|0.02436
06:47:18|0.02436
06:47:18|0.02436
06:47:19|0.02436
06:47:20|0.02436
06:47:21|0.02436
06:47:23|0.024354
06:47:25|0.024351
06:47:25|0.024351
06:47:26|0.024351
06:47:27|0.024351
06:47:29|0.024351
06:47:30|0.024351
06:47:31|0.024363
06:47:31|0.024363
06:47:32|0.024363
06:47:33|0.024372
06:47:34|0.024372
06:47:36|0.024372
06:47:37|0.024372
06:47:37|0.024372
06:47:38|0.024372
06:47:39|0.024372
06:47:40|0.024372
06:47:42|0.024372
06:47:43|0.024372
06:47:44|0.024372
06:47:45|0.024372
06:47:46|0.024372
06:47:47|0.024372
06:47:48|0.024384
06:47:49|0.02439
06:47:50|0.02439
06:47:51|0.02439
06:47:52|0.024383
06:47:53|0.024383
06:47:54|0.024383
06:47:55|0.024383
06:47:56|0.024383
06:47:57|0.024383
06:47:58|0.024383
06:47:59|0.024383
06:48:00|0.024383
06:48:02|0.024383
06:48:02|0.024383
06:48:03|0.024391
06:48:05|0.024391
06:48:05|0.024391
06:48:06|0.024391
06:48:07|0.024391
06:48:08|0.024391
06:48:10|0.024391
06:48:10|0.024397
06:48:12|0.024397
06:48:12|0.0244
06:48:13|0.0244
06:48:14|0.0244
06:48:15|0.0244
06:48:17|0.0244
06:48:18|0.0244
06:48:18|0.0244
06:48:19|0.0244
06:48:20|0.0244
06:48:22|0.0244
06:48:22|0.0244
06:48:24|0.024398
06:48:25|0.024398
06:48:27|0.024398
06:48:28|0.024398
06:48:29|0.024398
06:48:30|0.024398
06:48:30|0.024398
06:48:32|0.024398
06:48:33|0.024398
06:48:34|0.024398
06:48:34|0.024398
06:48:36|0.024398
06:48:37|0.024398
06:48:38|0.024412
06:48:39|0.024414
06:48:40|0.024414
06:48:41|0.024414
06:48:43|0.024414
06:48:44|0.024414
06:48:44|0.024414
06:48:46|0.024414
06:48:47|0.024414
06:48:48|0.024414
06:48:48|0.024414
06:48:49|0.024411
06:48:51|0.024419
06:48:51|0.024419
06:48:53|0.024431
06:48:54|0.024431
06:48:55|0.024431
06:48:55|0.024431
06:48:56|0.024431
06:48:58|0.024431
06:48:59|0.024431
06:49:00|0.024431
06:49:01|0.024431
06:49:01|0.02443
06:49:02|0.024425
06:49:04|0.024425
06:49:05|0.024437
06:49:06|0.024437
06:49:06|0.024437
06:49:08|0.024437
06:49:09|0.024429
06:49:10|0.024429
06:49:11|0.024429
06:49:12|0.024429
06:49:13|0.024437
06:49:14|0.024438
06:49:14|0.024438
06:49:16|0.024438
06:49:17|0.024438
06:49:18|0.024438
06:49:18|0.024432
06:49:20|0.024432
06:49:21|0.024428
06:49:22|0.024428
06:49:23|0.024428
06:49:24|0.024416
06:49:26|0.024409
06:49:26|0.024409
06:49:28|0.024409
06:49:29|0.024409
06:49:29|0.024409
06:49:31|0.024409
06:49:32|0.024409
06:49:33|0.024409
06:49:33|0.024409
06:49:36|0.024409
06:49:36|0.024409
06:49:37|0.024409
06:49:39|0.024409
06:49:40|0.024409
06:49:40|0.024409
06:49:41|0.024409
06:49:42|0.024413
06:49:44|0.024413
06:49:45|0.024413
06:49:46|0.024413
06:49:47|0.024418
06:49:48|0.024418
06:49:48|0.024418
06:49:49|0.024408
06:49:50|0.024408
06:49:51|0.024408
06:49:52|0.024408
06:49:53|0.024405
06:49:55|0.0244
06:49:56|0.0244
06:49:56|0.0244
06:49:57|0.0244
06:49:59|0.024399
06:50:00|0.024399
06:50:01|0.024399
06:50:02|0.024399
06:50:03|0.024399
06:50:04|0.024399
06:50:05|0.024399
06:50:06|0.024399
06:50:07|0.024399
06:50:08|0.024399
06:50:09|0.024399
06:50:10|0.024399
06:50:11|0.024399
06:50:12|0.024399
06:50:13|0.024399
06:50:14|0.024399
06:50:15|0.024399
06:50:17|0.024399
06:50:17|0.024399
06:50:18|0.024399
06:50:19|0.024399
06:50:21|0.024399
06:50:22|0.024399
06:50:22|0.0244
06:50:24|0.0244
06:50:24|0.0244
06:50:26|0.0244
06:50:28|0.0244
06:50:29|0.0244
06:50:29|0.0244
06:50:30|0.0244
06:50:32|0.0244
06:50:33|0.0244
06:50:34|0.02444
06:50:35|0.024426
06:50:36|0.024424
06:50:37|0.024424
06:50:38|0.024432
06:50:39|0.024432
06:50:40|0.024432
06:50:41|0.024432
06:50:42|0.024423
06:50:43|0.024423
06:50:44|0.024423
06:50:45|0.024423
06:50:46|0.024423
06:50:47|0.024423
06:50:48|0.024423
06:50:49|0.024423
06:50:50|0.024411
06:50:51|0.024411
06:50:52|0.024409
06:50:53|0.024409
06:50:54|0.024404
06:50:55|0.024404
06:50:56|0.024404
06:50:57|0.024404
06:50:58|0.024404
06:50:59|0.024404
06:51:00|0.024404
06:51:01|0.024404
06:51:02|0.024406
06:51:03|0.024406
06:51:04|0.024406
06:51:05|0.024406
06:51:06|0.024406
06:51:08|0.024406
06:51:08|0.024406
06:51:10|0.024406
06:51:10|0.024406
06:51:11|0.024406
06:51:12|0.024399
06:51:13|0.024399
06:51:14|0.024399
06:51:15|0.024394
06:51:16|0.024394
06:51:17|0.024394
06:51:18|0.024394
06:51:19|0.024394
06:51:20|0.024392
06:51:22|0.024399
06:51:22|0.024399
06:51:23|0.024404
06:51:24|0.024404
06:51:25|0.024403
06:51:27|0.024403
06:51:29|0.024403
06:51:29|0.024411
06:51:31|0.024411
06:51:32|0.024411
06:51:33|0.024411
06:51:34|0.024411
06:51:35|0.024411
06:51:36|0.024411
06:51:37|0.024411
06:51:38|0.024411
06:51:40|0.024411
06:51:40|0.024411
06:51:42|0.024411
06:51:43|0.024411
06:51:44|0.024411
06:51:45|0.024421
06:51:46|0.024421
06:51:47|0.024421
06:51:48|0.024421
06:51:49|0.024421
06:51:50|0.024421
06:51:51|0.024421
06:51:52|0.024421
06:51:53|0.024421
06:51:54|0.024421
06:51:56|0.024421
06:51:56|0.024421
06:51:57|0.024427
06:51:59|0.024432
06:51:59|0.024432
06:52:00|0.024429
06:52:02|0.024429
06:52:03|0.024429
06:52:03|0.024429
06:52:04|0.024429
06:52:06|0.02443
06:52:07|0.02443
06:52:07|0.02443
06:52:08|0.024422
06:52:09|0.024422
06:52:10|0.024422
06:52:11|0.024422
06:52:13|0.024422
06:52:13|0.024422
06:52:14|0.024422
06:52:15|0.024422
06:52:17|0.024422
06:52:17|0.024422
06:52:18|0.024422
06:52:20|0.024422
06:52:20|0.024438
06:52:21|0.024445
06:52:22|0.024445
06:52:24|0.024445
06:52:25|0.024445
06:52:26|0.024445
06:52:26|0.024448
06:52:27|0.024448
06:52:29|0.024448
06:52:30|0.024448
06:52:30|0.024449
06:52:31|0.024449
06:52:33|0.024449
06:52:34|0.024443
06:52:35|0.024443
06:52:36|0.024443
06:52:37|0.024443
06:52:38|0.024443
06:52:39|0.024443
06:52:40|0.024443
06:52:41|0.024443
06:52:42|0.024443
06:52:43|0.024443
06:52:44|0.024443
06:52:45|0.024443
06:52:47|0.024443
06:52:48|0.024443
06:52:49|0.024447
06:52:50|0.024447
06:52:51|0.024447
06:52:53|0.024447
06:52:53|0.024447
06:52:55|0.024447
06:52:56|0.02444
06:52:56|0.02444
06:52:58|0.024444
06:52:59|0.024444
06:53:00|0.024444
06:53:01|0.02446
06:53:01|0.02446
06:53:03|0.024456
06:53:04|0.024459
06:53:04|0.024459
06:53:06|0.024459
06:53:07|0.024459
06:53:07|0.024459
06:53:08|0.024459
06:53:10|0.024459
06:53:11|0.024459
06:53:11|0.024451
06:53:13|0.024451
06:53:15|0.024475
06:53:15|0.024475
06:53:16|0.024475
06:53:17|0.024475
06:53:19|0.02448
06:53:20|0.02448
06:53:20|0.024467
06:53:21|0.024467
06:53:22|0.024467
06:53:24|0.024467
06:53:24|0.024475
06:53:26|0.02447
06:53:26|0.02447
06:53:28|0.02447
06:53:28|0.02447
06:53:30|0.024474
06:53:31|0.024474
06:53:32|0.024474
06:53:33|0.024475
06:53:34|0.024473
06:53:35|0.024473
06:53:36|0.024473
06:53:37|0.024473
06:53:38|0.024477
06:53:39|0.024477
06:53:40|0.024477
06:53:41|0.024469
06:53:42|0.024469
06:53:43|0.024469
06:53:45|0.024469
06:53:45|0.024469
06:53:46|0.024469
06:53:48|0.024471
06:53:49|0.024471
06:53:50|0.024471
06:53:51|0.024471
06:53:52|0.024473
06:53:53|0.024477
06:53:54|0.024482
06:53:55|0.024482
06:53:56|0.024482
06:53:57|0.024482
06:53:58|0.024482
06:53:59|0.024482
06:54:01|0.024482
06:54:01|0.024497
06:54:02|0.024502
06:54:04|0.024502
06:54:04|0.024502
06:54:06|0.024502
06:54:07|0.024502
06:54:07|0.024502
06:54:09|0.024502
06:54:10|0.024502
06:54:10|0.024502
06:54:12|0.024502
06:54:13|0.024494
06:54:14|0.024494
06:54:15|0.024494
06:54:16|0.024494
06:54:17|0.024494
06:54:18|0.024494
06:54:19|0.024494
06:54:20|0.024494
06:54:21|0.024494
06:54:22|0.024494
06:54:23|0.024494
06:54:24|0.024484
06:54:25|0.024484
06:54:26|0.024484
06:54:27|0.024464
06:54:28|0.024464
06:54:29|0.024464
06:54:30|0.024464
06:54:31|0.024464
06:54:32|0.024464
06:54:33|0.024464
06:54:34|0.024464
06:54:35|0.024464
06:54:36|0.024464
06:54:37|0.024464
06:54:38|0.024464
06:54:40|0.024464
06:54:41|0.024464
06:54:42|0.024464
06:54:43|0.024464
06:54:44|0.024464
06:54:46|0.024464
06:54:46|0.024466
06:54:47|0.024466
06:54:48|0.024466
06:54:50|0.024466
06:54:50|0.024466
06:54:51|0.024466
06:54:52|0.024465
06:54:53|0.024465
06:54:54|0.024465
06:54:55|0.024465
06:54:57|0.024465
06:54:58|0.024461
06:54:59|0.024461
06:55:00|0.024461
06:55:01|0.024461
06:55:02|0.024461
06:55:02|0.024456
06:55:04|0.024456
06:55:05|0.024456
06:55:06|0.024456
06:55:06|0.024456
06:55:08|0.024456
06:55:09|0.024466
06:55:10|0.024466
06:55:11|0.024465
06:55:12|0.024465
06:55:13|0.024465
06:55:14|0.024465
06:55:15|0.024465
06:55:16|0.024465
06:55:16|0.024465
06:55:18|0.02447
06:55:19|0.02447
06:55:20|0.024465
06:55:21|0.024465
06:55:22|0.024465
06:55:23|0.024479
06:55:24|0.024479
06:55:25|0.024479
06:55:26|0.024479
06:55:26|0.024479
06:55:28|0.024479
06:55:28|0.024479
06:55:30|0.024479
06:55:32|0.024479
06:55:32|0.024471
06:55:33|0.024471
06:55:35|0.024471
06:55:36|0.024471
06:55:37|0.024471
06:55:38|0.024467
06:55:39|0.024467
06:55:40|0.024467
06:55:41|0.024467
06:55:42|0.024467
06:55:43|0.024467
06:55:44|0.024467
06:55:44|0.024469
06:55:46|0.024469
06:55:47|0.024469
06:55:48|0.024469
06:55:49|0.024469
06:55:50|0.024469
06:55:51|0.024469
06:55:52|0.024469
06:55:53|0.024479
06:55:54|0.024479
06:55:55|0.024479
06:55:57|0.024479
06:55:57|0.024467
06:55:58|0.02447
06:56:00|0.02447
06:56:00|0.02447
06:56:02|0.02447
06:56:03|0.02447
06:56:04|0.02447
06:56:05|0.02447
06:56:05|0.02447
06:56:06|0.02447
06:56:08|0.024475
06:56:08|0.024475
06:56:09|0.024475
06:56:11|0.024475
06:56:11|0.024475
06:56:13|0.024475
06:56:14|0.024475
06:56:15|0.024475
06:56:16|0.024475
06:56:17|0.024465
06:56:18|0.024465
06:56:19|0.024462
06:56:20|0.024462
06:56:21|0.024462
06:56:22|0.024462
06:56:23|0.024462
06:56:24|0.024462
06:56:25|0.024462
06:56:25|0.024462
06:56:27|0.024462
06:56:28|0.024462
06:56:29|0.024462
06:56:30|0.024462
06:56:30|0.024462
06:56:33|0.024473
06:56:33|0.024481
06:56:34|0.024481
06:56:36|0.024493
06:56:36|0.024493
06:56:37|0.024494
06:56:39|0.024494
06:56:40|0.024494
06:56:41|0.024494
06:56:42|0.024494
06:56:43|0.024492
06:56:44|0.024492
06:56:45|0.024492
06:56:46|0.024492
06:56:47|0.024492
06:56:49|0.024492
06:56:49|0.024492
06:56:51|0.024492
06:56:52|0.024492
06:56:53|0.024492
06:56:54|0.024492
06:56:55|0.024492
06:56:56|0.024492
06:56:57|0.024492
06:56:58|0.024492
06:57:00|0.024492
06:57:01|0.024492
06:57:02|0.024492
06:57:02|0.024493
06:57:03|0.024493
06:57:05|0.024493
06:57:06|0.024493
06:57:07|0.024493
06:57:07|0.024493
06:57:09|0.024493
06:57:10|0.024493
06:57:11|0.024493
06:57:12|0.024493
06:57:13|0.024493
06:57:14|0.024493
06:57:15|0.024493
06:57:16|0.024493
06:57:17|0.024493
06:57:18|0.024493
06:57:19|0.024493
06:57:20|0.02448
06:57:21|0.02448
06:57:22|0.02448
06:57:23|0.02448
06:57:24|0.02448
06:57:25|0.02448
06:57:26|0.02448
06:57:27|0.02448
06:57:28|0.02448
06:57:29|0.024479
06:57:30|0.024479
06:57:32|0.024479
06:57:33|0.024479
06:57:35|0.024479
06:57:35|0.024479
06:57:37|0.024479
06:57:37|0.024479
06:57:38|0.024479
06:57:39|0.024479
06:57:41|0.024479
06:57:42|0.024479
06:57:42|0.024479
06:57:43|0.024475
06:57:44|0.024474
06:57:46|0.024474
06:57:47|0.024474
06:57:48|0.024474
06:57:49|0.024474
06:57:50|0.024474
06:57:51|0.024474
06:57:52|0.024474
06:57:53|0.024474
06:57:54|0.024474
06:57:55|0.024474
06:57:56|0.024474
06:57:57|0.024474
06:57:58|0.024474
06:57:59|0.024474
06:58:00|0.024474
06:58:01|0.024474
06:58:02|0.024474
06:58:03|0.024474
06:58:04|0.024474
06:58:05|0.024474
06:58:06|0.024474
06:58:07|0.024473
06:58:08|0.024473
06:58:09|0.024473
06:58:10|0.024472
06:58:11|0.024472
06:58:13|0.024472
06:58:13|0.024476
06:58:14|0.024476
06:58:15|0.024476
06:58:16|0.024476
06:58:17|0.024476
06:58:18|0.024476
06:58:19|0.024476
06:58:20|0.024475
06:58:21|0.024475
06:58:22|0.024475
06:58:24|0.024475
06:58:24|0.024475
06:58:25|0.024475
06:58:26|0.024475
06:58:28|0.024475
06:58:29|0.024475
06:58:30|0.024469
06:58:31|0.024469
06:58:31|0.024473
06:58:33|0.024476
06:58:35|0.024476
06:58:36|0.024472
06:58:37|0.024479
06:58:38|0.024479
06:58:39|0.024479
06:58:40|0.024487
06:58:41|0.024493
06:58:42|0.024493
06:58:43|0.024487
06:58:44|0.024487
06:58:46|0.024487
06:58:46|0.024487
06:58:47|0.024487
06:58:49|0.024487
06:58:50|0.024487
06:58:50|0.024485
06:58:52|0.024485
06:58:53|0.024485
06:58:53|0.024485
06:58:54|0.024485
06:58:55|0.024485
06:58:57|0.024485
06:58:57|0.024485
06:58:58|0.024485
06:58:59|0.024485
06:59:00|0.024485
06:59:01|0.024485
06:59:02|0.024485
06:59:04|0.024485
06:59:05|0.024476
06:59:05|0.024476
06:59:07|0.024476
06:59:07|0.024476
06:59:08|0.024476
06:59:10|0.024476
06:59:11|0.024476
06:59:11|0.024476
06:59:12|0.024476
06:59:13|0.024476
06:59:14|0.024473
06:59:15|0.024473
06:59:16|0.024472
06:59:18|0.024472
06:59:19|0.024472
06:59:19|0.024472
06:59:20|0.024472
06:59:21|0.024472
06:59:22|0.024471
06:59:24|0.024471
06:59:24|0.024471
06:59:25|0.024477
06:59:27|0.024477
06:59:28|0.024477
06:59:29|0.024477
06:59:29|0.024477
06:59:30|0.024477
06:59:32|0.024477
06:59:33|0.024477
06:59:33|0.024477
06:59:36|0.024477
06:59:37|0.024477
06:59:37|0.024477
06:59:39|0.024477
06:59:40|0.024477
06:59:41|0.024477
06:59:41|0.024477
06:59:43|0.024475
06:59:44|0.024475
06:59:45|0.024475
06:59:46|0.024475
06:59:47|0.024475
06:59:48|0.024475
06:59:49|0.024475
06:59:50|0.024475
06:59:52|0.024475
06:59:52|0.024475
06:59:53|0.024475
06:59:55|0.024475
06:59:55|0.024475
06:59:56|0.024475
06:59:57|0.024475
06:59:58|0.024475
07:00:00|0.024475
07:00:00|0.024475
07:00:02|0.024475
07:00:03|0.024475
07:00:03|0.024475
07:00:05|0.024475
07:00:06|0.024475
07:00:07|0.024475
07:00:08|0.024475
07:00:09|0.024479
07:00:09|0.024479
07:00:11|0.024479
07:00:12|0.024479
07:00:13|0.024479
07:00:13|0.024479
07:00:15|0.024479
07:00:16|0.024479
07:00:17|0.024479
07:00:18|0.024479
07:00:19|0.024479
07:00:20|0.024501
07:00:21|0.024501
07:00:22|0.024501
07:00:23|0.024501
07:00:24|0.024501
07:00:25|0.024501
07:00:26|0.024496
07:00:27|0.024496
07:00:28|0.024496
07:00:29|0.024496
07:00:31|0.024496
07:00:32|0.024496
07:00:33|0.024496
07:00:33|0.024496
07:00:35|0.024496
07:00:35|0.024493
07:00:37|0.024498
07:00:37|0.024498
07:00:38|0.024498
07:00:40|0.024502
07:00:41|0.024502
07:00:42|0.024502
07:00:43|0.024502
07:00:44|0.024502
07:00:45|0.024502
07:00:45|0.024494
07:00:47|0.02449
07:00:48|0.024493
07:00:49|0.024493
07:00:49|0.024493
07:00:51|0.024494
07:00:51|0.024494
07:00:53|0.024502
07:00:54|0.024505
07:00:55|0.024514
07:00:57|0.024539
07:00:57|0.024539
07:00:58|0.024539
07:00:59|0.024539
07:01:01|0.024539
07:01:01|0.024539
07:01:03|0.024539
07:01:03|0.024539
07:01:05|0.024539
07:01:05|0.024539
07:01:06|0.024539
07:01:07|0.024539
07:01:08|0.024539
07:01:09|0.024539
07:01:10|0.024537
07:01:11|0.024537
07:01:13|0.024537
07:01:14|0.024537
07:01:14|0.024537
07:01:16|0.024537
07:01:17|0.024537
07:01:18|0.024537
07:01:18|0.024537
07:01:20|0.024537
07:01:21|0.024537
07:01:22|0.02454
07:01:23|0.024546
07:01:23|0.02455
07:01:24|0.02455
07:01:26|0.024544
07:01:27|0.024544
07:01:28|0.024544
07:01:28|0.024544
07:01:29|0.024544
07:01:31|0.024544
07:01:31|0.024544
07:01:32|0.024544
07:01:34|0.024544
07:01:35|0.024544
07:01:36|0.024544
07:01:38|0.024544
07:01:39|0.024544
07:01:40|0.024544
07:01:41|0.024544
07:01:42|0.024553
07:01:43|0.024553
07:01:44|0.024551
07:01:46|0.024551
07:01:46|0.024551
07:01:48|0.024551
07:01:48|0.024551
07:01:50|0.024551
07:01:51|0.024551
07:01:51|0.024551
07:01:52|0.024551
07:01:53|0.024551
07:01:54|0.024551
07:01:55|0.024551
07:01:56|0.024544
07:01:57|0.024544
07:01:59|0.024534
07:01:59|0.024535
07:02:01|0.024535
07:02:02|0.024541
07:02:02|0.024524
07:02:03|0.024524
07:02:05|0.024534
07:02:06|0.024528
07:02:07|0.024528
07:02:07|0.024528
07:02:08|0.024528
07:02:10|0.024528
07:02:11|0.024508
07:02:12|0.024508
07:02:13|0.024517
07:02:14|0.024517
07:02:14|0.024517
07:02:16|0.024517
07:02:16|0.024517
07:02:18|0.024517
07:02:19|0.024518
07:02:20|0.024518
07:02:21|0.024518
07:02:22|0.024518
07:02:23|0.024518
07:02:24|0.024518
07:02:25|0.024518
07:02:26|0.02451
07:02:26|0.02451
07:02:28|0.024506
07:02:29|0.024506
07:02:30|0.024506
07:02:30|0.024506
07:02:32|0.024506
07:02:33|0.024506
07:02:33|0.024505
07:02:35|0.024505
07:02:36|0.0245
07:02:37|0.0245
07:02:37|0.0245
07:02:38|0.0245
07:02:41|0.0245
07:02:42|0.024496
07:02:42|0.024489
07:02:43|0.024495
07:02:45|0.024495
07:02:46|0.024495
07:02:46|0.024482
07:02:48|0.024482
07:02:49|0.024482
07:02:50|0.024482
07:02:51|0.024482
07:02:52|0.02449
07:02:53|0.02449
07:02:54|0.02449
07:02:55|0.02449
07:02:56|0.02449
07:02:57|0.02449
07:02:58|0.024492
07:02:58|0.024492
07:03:00|0.024492
07:03:01|0.024492
07:03:02|0.024492
07:03:03|0.024492
07:03:04|0.02448
07:03:05|0.024477
07:03:06|0.024473
07:03:07|0.024473
07:03:08|0.024473
07:03:09|0.024473
07:03:10|0.024473
07:03:11|0.024473
07:03:12|0.024473
07:03:13|0.024464
07:03:14|0.024463
07:03:15|0.024463
07:03:16|0.024463
07:03:17|0.024472
07:03:18|0.024478
07:03:19|0.024478
07:03:20|0.024478
07:03:21|0.024478
07:03:22|0.024478
07:03:23|0.024478
07:03:24|0.024478
07:03:25|0.024478
07:03:26|0.024474
07:03:27|0.024474
07:03:28|0.024497
07:03:29|0.024497
07:03:31|0.024497
07:03:32|0.024497
07:03:32|0.024497
07:03:33|0.024485
07:03:34|0.024485
07:03:36|0.024485
07:03:36|0.024472
07:03:37|0.024472
07:03:39|0.024472
07:03:41|0.024472
07:03:41|0.024472
07:03:43|0.024472
07:03:44|0.024472
07:03:45|0.024472
07:03:45|0.024462
07:03:47|0.024458
07:03:48|0.024458
07:03:49|0.024458
07:03:50|0.024458
07:03:51|0.024458
07:03:51|0.024458
07:03:53|0.024458
07:03:54|0.024456
07:03:55|0.024456
07:03:56|0.024456
07:03:57|0.024456
07:03:58|0.024456
07:03:59|0.024457
07:04:00|0.024457
07:04:01|0.024451
07:04:02|0.024455
07:04:03|0.024455
07:04:04|0.024455
07:04:05|0.024455
07:04:06|0.024455
07:04:07|0.024455
07:04:08|0.024455
07:04:09|0.024455
07:04:10|0.024451
07:04:12|0.024451
07:04:12|0.024451
07:04:14|0.024456
07:04:14|0.024456
07:04:15|0.024454
07:04:16|0.024454
07:04:17|0.024454
07:04:18|0.024454
07:04:20|0.024454
07:04:20|0.024449
07:04:21|0.024449
07:04:23|0.024449
07:04:25|0.024449
07:04:25|0.024449
07:04:26|0.024449
07:04:27|0.024449
07:04:28|0.024449
07:04:29|0.024449
07:04:30|0.024449
07:04:31|0.024428
07:04:32|0.024429
07:04:34|0.02443
07:04:36|0.02443
07:04:36|0.02443
07:04:37|0.02443
07:04:38|0.02443
07:04:40|0.024428
07:04:42|0.024422
07:04:42|0.024422
07:04:44|0.024422
07:04:46|0.024422
07:04:46|0.024422
07:04:47|0.024422
07:04:48|0.024422
07:04:50|0.024422
07:04:50|0.024422
07:04:52|0.024452
07:04:52|0.024448
07:04:54|0.024448
07:04:55|0.024445
07:04:56|0.024445
07:04:57|0.024445
07:04:58|0.024437
07:04:59|0.024437
07:05:00|0.024436
07:05:01|0.024436
07:05:03|0.024436
07:05:04|0.024436
07:05:04|0.024436
07:05:05|0.024436
07:05:06|0.024436
07:05:07|0.024436
07:05:09|0.024436
07:05:10|0.024436
07:05:10|0.024436
07:05:11|0.024436
07:05:13|0.024436
07:05:13|0.024436
07:05:14|0.024436
07:05:15|0.024436
07:05:16|0.024436
07:05:17|0.024436
07:05:18|0.024437
07:05:19|0.024437
07:05:20|0.024437
07:05:21|0.024437
07:05:22|0.024437
07:05:24|0.024437
07:05:24|0.024437
07:05:26|0.02444
07:05:27|0.024436
07:05:27|0.024436
07:05:28|0.024436
07:05:30|0.024436
07:05:31|0.024436
07:05:32|0.024436
07:05:33|0.024436
07:05:34|0.024436
07:05:34|0.024423
07:05:36|0.024423
07:05:37|0.024423
07:05:38|0.024423
07:05:38|0.024423
07:05:40|0.024414
07:05:42|0.024417
07:05:43|0.024417
07:05:44|0.024417
07:05:45|0.024417
07:05:46|0.024417
07:05:48|0.024409
07:05:48|0.024409
07:05:50|0.024416
07:05:51|0.024416
07:05:52|0.024416
07:05:52|0.024415
07:05:53|0.024415
07:05:55|0.024415
07:05:56|0.024415
07:05:57|0.024415
07:05:58|0.024415
07:05:58|0.024415
07:05:59|0.024415
07:06:00|0.024415
07:06:02|0.024417
07:06:03|0.024414
07:06:03|0.024414
07:06:05|0.024414
07:06:06|0.024414
07:06:07|0.024414
07:06:08|0.024414
07:06:10|0.024414
07:06:11|0.024414
07:06:12|0.024414
07:06:13|0.024413
07:06:14|0.024413
07:06:15|0.02441
07:06:16|0.024417
07:06:17|0.024424
07:06:18|0.024424
07:06:18|0.024424
07:06:20|0.024424
07:06:21|0.024424
07:06:22|0.024428
07:06:23|0.024428
07:06:24|0.024428
07:06:24|0.024428
07:06:26|0.024428
07:06:27|0.024428
07:06:28|0.024428
07:06:29|0.024428
07:06:30|0.024428
07:06:30|0.024422
07:06:32|0.024422
07:06:32|0.024416
07:06:33|0.024416
07:06:34|0.024416
07:06:35|0.024427
07:06:37|0.024427
07:06:38|0.024427
07:06:39|0.024427
07:06:40|0.024427
07:06:41|0.024427
07:06:43|0.024427
07:06:43|0.024427
07:06:44|0.024427
07:06:45|0.024427
07:06:47|0.024427
07:06:47|0.024427
07:06:48|0.024427
07:06:49|0.024428
07:06:51|0.024428
07:06:52|0.024428
07:06:52|0.024428
07:06:54|0.024428
07:06:54|0.024429
07:06:55|0.024429
07:06:57|0.024429
07:06:58|0.024429
07:06:59|0.024429
07:06:59|0.024429
07:07:00|0.024429
07:07:01|0.024429
07:07:02|0.024429
07:07:04|0.024429
07:07:04|0.024429
07:07:06|0.024429
07:07:06|0.024429
07:07:08|0.024428
07:07:08|0.024428
07:07:09|0.024429
07:07:11|0.024429
07:07:12|0.024429
07:07:13|0.024429
07:07:14|0.024428
07:07:15|0.024428
07:07:16|0.024428
07:07:17|0.024428
07:07:17|0.024428
07:07:19|0.024428
07:07:20|0.024428
07:07:21|0.024436
07:07:22|0.024436
07:07:22|0.024436
07:07:24|0.024436
07:07:25|0.024436
07:07:27|0.024445
07:07:27|0.024445
07:07:28|0.024445
07:07:29|0.024445
07:07:30|0.024449
07:07:31|0.024449
07:07:32|0.024449
07:07:34|0.024449
07:07:34|0.024449
07:07:35|0.024449
07:07:36|0.024449
07:07:38|0.024449
07:07:38|0.024449
07:07:39|0.024449
07:07:40|0.024452
07:07:42|0.024452
07:07:43|0.024452
07:07:44|0.024438
07:07:45|0.024438
07:07:46|0.024438
07:07:48|0.024438
07:07:49|0.02444
07:07:50|0.02444
07:07:50|0.024447
07:07:52|0.024447
07:07:52|0.024447
07:07:54|0.024447
07:07:55|0.024447
07:07:56|0.024443
07:07:56|0.024443
07:07:57|0.024438
07:07:59|0.024438
07:07:59|0.024438
07:08:01|0.024438
07:08:02|0.024438
07:08:02|0.024444
07:08:03|0.024444
07:08:05|0.02445
07:08:06|0.02445
07:08:07|0.02445
07:08:08|0.024463
07:08:09|0.024463
07:08:10|0.024467
07:08:11|0.024467
07:08:12|0.024467
07:08:13|0.024467
07:08:14|0.024462
07:08:16|0.024462
07:08:16|0.024464
07:08:17|0.024464
07:08:18|0.024464
07:08:19|0.024464
07:08:21|0.024464
07:08:21|0.024464
07:08:22|0.024464
07:08:23|0.024469
07:08:25|0.024469
07:08:25|0.024469
07:08:26|0.024469
07:08:27|0.024469
07:08:28|0.024469
07:08:29|0.024469
07:08:30|0.024469
07:08:32|0.024469
07:08:32|0.024473
07:08:34|0.024473
07:08:34|0.024473
07:08:35|0.024473
07:08:36|0.024473
07:08:38|0.02447
07:08:38|0.02447
07:08:40|0.02447
07:08:40|0.024471
07:08:42|0.024471
07:08:43|0.024472
07:08:43|0.024472
07:08:45|0.024472
07:08:47|0.024472
07:08:49|0.024472
07:08:49|0.024472
07:08:50|0.024472
07:08:51|0.024472
07:08:53|0.024472
07:08:54|0.024472
07:08:55|0.024474
07:08:56|0.024474
07:08:57|0.024474
07:08:58|0.024474
07:08:59|0.024474
07:09:00|0.024474
07:09:01|0.024474
07:09:02|0.024477
07:09:03|0.024477
07:09:04|0.024477
07:09:05|0.024477
07:09:06|0.024477
07:09:07|0.024477
07:09:08|0.024477
07:09:10|0.024477
07:09:11|0.024477
07:09:11|0.024477
07:09:13|0.024477
07:09:13|0.024477
07:09:14|0.024477
07:09:16|0.024477
07:09:16|0.024477
07:09:17|0.024477
07:09:19|0.024477
07:09:20|0.024477
07:09:20|0.024477
07:09:22|0.024471
07:09:22|0.024471
07:09:23|0.024499
07:09:24|0.024501
07:09:25|0.024518
07:09:26|0.024521
07:09:27|0.024526
07:09:28|0.024539
07:09:29|0.024539
07:09:30|0.024533
07:09:31|0.024538
07:09:32|0.024531
07:09:33|0.024531
07:09:35|0.024531
07:09:35|0.024532
07:09:36|0.024535
07:09:38|0.024536
07:09:39|0.024536
07:09:40|0.024536
07:09:40|0.024536
07:09:41|0.024536
07:09:42|0.024536
07:09:43|0.024538
07:09:45|0.024536
07:09:46|0.024536
07:09:47|0.024536
07:09:49|0.024542
07:09:50|0.024542
07:09:50|0.024542
07:09:52|0.024542
07:09:52|0.024542
07:09:53|0.024542
07:09:54|0.024544
07:09:55|0.024544
07:09:56|0.024544
07:09:58|0.024544
07:09:58|0.024537
07:09:59|0.024537
07:10:01|0.024537
07:10:02|0.024539
07:10:03|0.024539
07:10:04|0.024539
07:10:05|0.024539
07:10:06|0.024539
07:10:07|0.024539
07:10:08|0.024539
07:10:09|0.024539
07:10:10|0.024532
07:10:11|0.024532
07:10:12|0.024532
07:10:13|0.024532
07:10:14|0.024532
07:10:15|0.024532
07:10:16|0.024532
07:10:17|0.024532
07:10:18|0.024533
07:10:19|0.024535
07:10:20|0.024535
07:10:21|0.024535
07:10:22|0.024535
07:10:23|0.024535
07:10:24|0.024535
07:10:25|0.024535
07:10:26|0.024535
07:10:27|0.024535
07:10:28|0.024535
07:10:29|0.024539
07:10:30|0.024539
07:10:31|0.024534
07:10:32|0.024534
07:10:33|0.024534
07:10:34|0.024534
07:10:35|0.024534
07:10:37|0.024543
07:10:37|0.024543
07:10:39|0.024543
07:10:40|0.024543
07:10:41|0.024543
07:10:41|0.024543
07:10:43|0.024543
07:10:44|0.024543
07:10:44|0.024543
07:10:47|0.024543
07:10:47|0.024543
07:10:49|0.024543
07:10:49|0.02455
07:10:50|0.024553
07:10:52|0.024553
07:10:53|0.024553
07:10:54|0.024559
07:10:55|0.024557
07:10:56|0.024556
07:10:57|0.024551
07:10:58|0.024551
07:10:59|0.024551
07:11:00|0.024551
07:11:01|0.024551
07:11:02|0.024551
07:11:03|0.024551
07:11:04|0.024551
07:11:06|0.024551
07:11:07|0.024551
07:11:07|0.024553
07:11:09|0.024553
07:11:09|0.024553
07:11:11|0.024553
07:11:11|0.024553
07:11:13|0.024553
07:11:14|0.024553
07:11:15|0.024557
07:11:16|0.024561
07:11:16|0.024561
07:11:17|0.024561
07:11:19|0.024561
07:11:20|0.02457
07:11:21|0.02457
07:11:22|0.02457
07:11:23|0.02457
07:11:24|0.02457
07:11:25|0.024571
07:11:26|0.024571
07:11:27|0.024571
07:11:28|0.024571
07:11:29|0.024571
07:11:30|0.024571
07:11:31|0.024571
07:11:32|0.024571
07:11:33|0.024571
07:11:34|0.024576
07:11:35|0.024578
07:11:36|0.024578
07:11:37|0.024578
07:11:38|0.024578
07:11:39|0.024588
07:11:40|0.024589
07:11:41|0.024591
07:11:43|0.024591
07:11:43|0.024591
07:11:45|0.024591
07:11:45|0.024591
07:11:47|0.024591
07:11:49|0.024591
07:11:50|0.024591
07:11:51|0.024591
07:11:52|0.024591
07:11:53|0.024591
07:11:54|0.024591
07:11:55|0.024591
07:11:56|0.024591
07:11:57|0.024576
07:11:58|0.024576
07:11:59|0.024576
07:12:00|0.024576
07:12:01|0.024574
07:12:02|0.024574
07:12:03|0.024574
07:12:03|0.024574
07:12:04|0.024568
07:12:06|0.024568
07:12:07|0.024568
07:12:08|0.024568
07:12:09|0.02456
07:12:10|0.02456
07:12:10|0.024554
07:12:12|0.024558
07:12:13|0.024558
07:12:14|0.024552
07:12:14|0.024549
07:12:16|0.024549
07:12:16|0.024543
07:12:18|0.024543
07:12:19|0.024543
07:12:19|0.024543
07:12:21|0.024539
07:12:22|0.024531
07:12:22|0.024541
07:12:24|0.024541
07:12:24|0.024541
07:12:27|0.024541
07:12:28|0.024542
07:12:28|0.024552
07:12:29|0.024552
07:12:30|0.024558
07:12:31|0.024558
07:12:33|0.024558
07:12:33|0.024558
07:12:34|0.024572
07:12:36|0.024572
07:12:36|0.024572
07:12:38|0.024572
07:12:38|0.024572
07:12:39|0.024572
07:12:41|0.024572
07:12:41|0.024579
07:12:43|0.024579
07:12:44|0.024579
07:12:45|0.024572
07:12:46|0.024572
07:12:47|0.024575
07:12:48|0.024575
07:12:49|0.024575
07:12:50|0.024568
07:12:50|0.024568
07:12:52|0.024568
07:12:53|0.024577
07:12:54|0.024577
07:12:56|0.024577
07:12:56|0.024577
07:12:57|0.024577
07:12:58|0.024577
07:13:00|0.024575
07:13:00|0.024575
07:13:02|0.024575
07:13:02|0.024579
07:13:03|0.024579
07:13:04|0.024579
07:13:05|0.024579
07:13:07|0.024574
07:13:07|0.024574
07:13:09|0.024574
07:13:10|0.024574
07:13:11|0.024569
07:13:12|0.024569
07:13:13|0.024569
07:13:13|0.024569
07:13:15|0.024569
07:13:15|0.024569
07:13:16|0.024569
07:13:18|0.024569
07:13:19|0.024577
07:13:20|0.024577
07:13:21|0.024577
07:13:22|0.024568
07:13:22|0.024568
07:13:24|0.024568
07:13:25|0.024568
07:13:26|0.024568
07:13:27|0.02457
07:13:27|0.024573
07:13:29|0.024573
07:13:30|0.024573
07:13:31|0.024573
07:13:32|0.024573
07:13:33|0.024577
07:13:34|0.024577
07:13:34|0.024577
07:13:36|0.024583
07:13:36|0.024583
07:13:37|0.024582
07:13:38|0.024582
07:13:39|0.024582
07:13:41|0.024582
07:13:42|0.024582
07:13:43|0.024582
07:13:44|0.024582
07:13:45|0.024582
07:13:45|0.024582
07:13:47|0.024582
07:13:48|0.024582
07:13:50|0.024583
07:13:50|0.024583
07:13:51|0.024583
07:13:53|0.024583
07:13:53|0.024583
07:13:54|0.024583
07:13:56|0.024583
07:13:57|0.024598
07:13:58|0.024598
07:13:59|0.024598
07:14:01|0.024598
07:14:02|0.024598
07:14:02|0.024598
07:14:04|0.024598
07:14:04|0.024598
07:14:06|0.024598
07:14:06|0.024598
07:14:08|0.024598
07:14:09|0.024598
07:14:10|0.024598
07:14:11|0.024598
07:14:13|0.024598
07:14:13|0.024598
07:14:14|0.024598
07:14:15|0.024598
07:14:16|0.0246
07:14:17|0.024604
07:14:18|0.024607
07:14:20|0.024607
07:14:20|0.024608
07:14:22|0.024608
07:14:22|0.024608
07:14:24|0.024608
07:14:25|0.024608
07:14:25|0.024608
07:14:26|0.024608
07:14:27|0.024608
07:14:28|0.024608
07:14:29|0.024608
07:14:30|0.024606
07:14:31|0.024606
07:14:33|0.024608
07:14:33|0.024616
07:14:34|0.024616
07:14:35|0.024616
07:14:36|0.024616
07:14:37|0.024616
07:14:39|0.024616
07:14:39|0.024616
07:14:41|0.024616
07:14:41|0.024616
07:14:42|0.024616
07:14:44|0.024616
07:14:44|0.024616
07:14:46|0.024616
07:14:47|0.024616
07:14:47|0.024616
07:14:48|0.02461
07:14:50|0.02461
07:14:51|0.02461
07:14:53|0.02461
07:14:54|0.02461
07:14:55|0.02461
07:14:56|0.024609
07:14:57|0.024609
07:14:58|0.024609
07:14:59|0.024609
07:15:00|0.024609
07:15:01|0.024609
07:15:02|0.024609
07:15:04|0.024609
07:15:04|0.024608
07:15:05|0.024605
07:15:06|0.024605
07:15:08|0.024605
07:15:08|0.0246
07:15:09|0.024594
07:15:10|0.024594
07:15:11|0.024594
07:15:13|0.024594
07:15:13|0.024594
07:15:14|0.024594
07:15:16|0.024594
07:15:16|0.024591
07:15:17|0.024591
07:15:18|0.024591
07:15:19|0.024591
07:15:21|0.024591
07:15:21|0.024591
07:15:22|0.024597
07:15:23|0.024602
07:15:25|0.024611
07:15:25|0.024609
07:15:26|0.024621
07:15:27|0.024622
07:15:28|0.024626
07:15:29|0.024626
07:15:30|0.024626
07:15:31|0.024626
07:15:32|0.024626
07:15:33|0.024623
07:15:35|0.024623
07:15:36|0.024629
07:15:36|0.02463
07:15:37|0.02463
07:15:39|0.024621
07:15:40|0.024621
07:15:41|0.024621
07:15:42|0.02462
07:15:43|0.02462
07:15:44|0.02462
07:15:45|0.02462
07:15:46|0.024615
07:15:47|0.024615
07:15:48|0.024614
07:15:49|0.024614
07:15:50|0.024614
07:15:51|0.024614
07:15:52|0.024624
07:15:54|0.024624
07:15:55|0.024624
07:15:56|0.024624
07:15:57|0.024622
07:15:58|0.024622
07:15:58|0.024622
07:15:59|0.024622
07:16:01|0.024617
07:16:02|0.024617
07:16:03|0.024619
07:16:03|0.024611
07:16:05|0.024618
07:16:05|0.024618
07:16:07|0.024618
07:16:09|0.024618
07:16:09|0.02461
07:16:10|0.02461
07:16:11|0.02461
07:16:13|0.02461
07:16:13|0.024616
07:16:15|0.024616
07:16:16|0.024616
07:16:17|0.024618
07:16:17|0.024618
07:16:19|0.024616
07:16:19|0.024616
07:16:20|0.024616
07:16:22|0.024616
07:16:22|0.024616
07:16:24|0.024615
07:16:25|0.024615
07:16:26|0.024615
07:16:26|0.024603
07:16:27|0.024603
07:16:28|0.024603
07:16:29|0.024603
07:16:31|0.024605
07:16:31|0.024605
07:16:33|0.024605
07:16:34|0.024605
07:16:34|0.024605
07:16:35|0.024605
07:16:36|0.024602
07:16:37|0.024614
07:16:39|0.024614
07:16:40|0.024615
07:16:40|0.024615
07:16:41|0.024615
07:16:42|0.024615
07:16:43|0.024615
07:16:44|0.024615
07:16:45|0.024611
07:16:46|0.024611
07:16:48|0.024611
07:16:48|0.024611
07:16:49|0.024614
07:16:50|0.024614
07:16:52|0.024613
07:16:53|0.024613
07:16:54|0.024613
07:16:55|0.024613
07:16:56|0.024613
07:16:58|0.024613
07:17:00|0.024613
07:17:00|0.024613
07:17:02|0.02461
07:17:03|0.02461
07:17:04|0.02461
07:17:06|0.02461
07:17:06|0.02461
07:17:08|0.02461
07:17:08|0.02461
07:17:09|0.02461
07:17:11|0.02461
07:17:11|0.02461
07:17:13|0.02461
07:17:14|0.02461
07:17:14|0.02461
07:17:16|0.02461
07:17:17|0.02461
07:17:18|0.02461
07:17:19|0.02461
07:17:20|0.02461
07:17:22|0.02461
07:17:23|0.02461
07:17:23|0.02461
07:17:25|0.02461
07:17:25|0.02461
07:17:26|0.02461
07:17:27|0.02461
07:17:29|0.02461
07:17:29|0.02461
07:17:30|0.02461
07:17:32|0.02461
07:17:33|0.02461
07:17:33|0.024563
07:17:35|0.024563
07:17:35|0.024563
07:17:36|0.024563
07:17:37|0.024563
07:17:39|0.024562
07:17:39|0.024562
07:17:40|0.02455
07:17:41|0.02455
07:17:42|0.02455
07:17:44|0.02455
07:17:44|0.024554
07:17:46|0.024554
07:17:47|0.024552
07:17:48|0.024552
07:17:49|0.024552
07:17:50|0.024576
07:17:51|0.024581
07:17:52|0.024593
07:17:54|0.024593
07:17:55|0.024593
07:17:56|0.024593
07:17:57|0.024593
07:17:59|0.024591
07:18:00|0.024591
07:18:01|0.024591
07:18:02|0.02459
07:18:02|0.02459
07:18:03|0.024601
07:18:04|0.024601
07:18:06|0.024601
07:18:07|0.024601
07:18:08|0.0246
07:18:09|0.0246
07:18:10|0.0246
07:18:11|0.0246
07:18:12|0.0246
07:18:13|0.024601
07:18:14|0.024601
07:18:15|0.024601
07:18:16|0.024601
07:18:17|0.024592
07:18:18|0.024592
07:18:18|0.024592
07:18:20|0.024592
07:18:21|0.024592
07:18:22|0.024592
07:18:23|0.024592
07:18:24|0.024604
07:18:25|0.024604
07:18:26|0.024609
07:18:27|0.024609
07:18:28|0.024608
07:18:29|0.024608
07:18:30|0.024603
07:18:31|0.024603
07:18:32|0.024603
07:18:33|0.024603
07:18:34|0.024603
07:18:35|0.024603
07:18:36|0.024603
07:18:37|0.024603
07:18:39|0.024612
07:18:39|0.024612
07:18:40|0.024612
07:18:42|0.024612
07:18:42|0.024612
07:18:43|0.024612
07:18:44|0.024612
07:18:45|0.024612
07:18:46|0.024609
07:18:47|0.024609
07:18:48|0.024615
07:18:49|0.024625
07:18:50|0.024629
07:18:51|0.024629
07:18:53|0.024629
07:18:54|0.024629
07:18:56|0.02463
07:18:57|0.024631
07:18:58|0.024631
07:18:58|0.024631
07:19:00|0.024631
07:19:00|0.024631
07:19:02|0.024631
07:19:03|0.024631
07:19:04|0.024631
07:19:05|0.024631
07:19:06|0.024631
07:19:07|0.024625
07:19:08|0.024625
07:19:09|0.024625
07:19:10|0.024625
07:19:11|0.024625
07:19:12|0.024625
07:19:13|0.024625
07:19:14|0.024619
07:19:15|0.024619
07:19:16|0.024619
07:19:17|0.024619
07:19:18|0.024619
07:19:19|0.024619
07:19:20|0.024619
07:19:21|0.024619
07:19:22|0.024619
07:19:23|0.024619
07:19:24|0.024619
07:19:25|0.024619
07:19:26|0.024619
07:19:27|0.024619
07:19:28|0.024607
07:19:29|0.024607
07:19:30|0.024608
07:19:31|0.024608
07:19:32|0.024608
07:19:33|0.024608
07:19:34|0.024615
07:19:35|0.024615
07:19:36|0.024615
07:19:37|0.024615
07:19:38|0.024615
07:19:39|0.024615
07:19:40|0.024602
07:19:41|0.024602
07:19:42|0.024602
07:19:43|0.024606
07:19:44|0.024606
07:19:45|0.024608
07:19:46|0.024608
07:19:48|0.024608
07:19:48|0.024607
07:19:50|0.024607
07:19:50|0.024607
07:19:51|0.024607
07:19:52|0.024607
07:19:53|0.024607
07:19:54|0.024607
07:19:56|0.024606
07:19:57|0.024613
07:19:59|0.024613
07:19:59|0.024613
07:20:01|0.024613
07:20:02|0.024613
07:20:02|0.024606
07:20:03|0.0246
07:20:05|0.0246
07:20:06|0.0246
07:20:07|0.0246
07:20:08|0.024606
07:20:10|0.024614
07:20:10|0.024614
07:20:12|0.024614
07:20:12|0.024614
07:20:13|0.024614
07:20:15|0.024614
07:20:16|0.024617
07:20:16|0.024617
07:20:17|0.024617
07:20:18|0.024607
07:20:19|0.024607
07:20:20|0.024607
07:20:22|0.024607
07:20:22|0.024607
07:20:23|0.024607
07:20:25|0.024607
07:20:25|0.024607
07:20:26|0.024607
07:20:27|0.024607
07:20:28|0.024607
07:20:29|0.024607
07:20:31|0.024607
07:20:31|0.024607
07:20:32|0.024607
07:20:34|0.024607
07:20:34|0.024607
07:20:35|0.024597
07:20:36|0.024597
07:20:37|0.024597
07:20:38|0.0246
07:20:39|0.0246
07:20:40|0.0246
07:20:42|0.0246
07:20:43|0.0246
07:20:44|0.0246
07:20:45|0.0246
07:20:45|0.024596
07:20:46|0.024596
07:20:47|0.024596
07:20:48|0.024596
07:20:50|0.024596
07:20:51|0.024594
07:20:51|0.02459
07:20:52|0.02459
07:20:53|0.02459
07:20:54|0.024585
07:20:56|0.024585
07:20:57|0.024573
07:20:58|0.024573
07:20:59|0.024573
07:21:00|0.024574
07:21:02|0.024574
07:21:02|0.024574
07:21:03|0.024574
07:21:04|0.024574
07:21:06|0.024566
07:21:06|0.024566
07:21:08|0.024566
07:21:09|0.024566
07:21:10|0.024566
07:21:11|0.024567
07:21:12|0.024567
07:21:12|0.024567
07:21:14|0.024567
07:21:15|0.024567
07:21:15|0.024567
07:21:17|0.024567
07:21:17|0.024581
07:21:19|0.024581
07:21:19|0.024581
07:21:20|0.024581
07:21:22|0.024581
07:21:23|0.024581
07:21:23|0.024581
07:21:24|0.024584
07:21:25|0.024585
07:21:26|0.024581
07:21:28|0.024581
07:21:28|0.024581
07:21:30|0.024581
07:21:30|0.024573
07:21:32|0.024573
07:21:33|0.024573
07:21:34|0.024559
07:21:35|0.024567
07:21:36|0.024573
07:21:37|0.024573
07:21:38|0.024573
07:21:39|0.024573
07:21:40|0.024573
07:21:41|0.024573
07:21:42|0.024573
07:21:43|0.024573
07:21:44|0.024584
07:21:45|0.024584
07:21:46|0.024584
07:21:47|0.024584
07:21:48|0.024584
07:21:49|0.024584
07:21:50|0.024584
07:21:51|0.024584
07:21:53|0.024584
07:21:53|0.024575
07:21:55|0.024578
07:21:56|0.024578
07:21:57|0.024578
07:21:57|0.024578
07:21:59|0.024578
07:22:01|0.024558
07:22:02|0.024558
07:22:03|0.024565
07:22:04|0.024565
07:22:06|0.024558
07:22:07|0.024558
07:22:08|0.024555
07:22:09|0.024555
07:22:10|0.024561
07:22:11|0.024561
07:22:12|0.024561
07:22:13|0.024558
07:22:14|0.024557
07:22:15|0.024562
07:22:16|0.024562
07:22:17|0.024562
07:22:18|0.024572
07:22:19|0.024572
07:22:20|0.024572
07:22:21|0.024572
07:22:22|0.024575
07:22:23|0.024575
07:22:24|0.024575
07:22:25|0.024575
07:22:26|0.024575
07:22:27|0.024575
07:22:28|0.024575
07:22:29|0.024575
07:22:30|0.024575
07:22:31|0.024584
07:22:32|0.024584
07:22:33|0.024584
07:22:34|0.024584
07:22:35|0.024584
07:22:36|0.024584
07:22:37|0.024584
07:22:38|0.024586
07:22:39|0.024587
07:22:40|0.024587
07:22:41|0.024587
07:22:42|0.024587
07:22:43|0.024587
07:22:44|0.024575
07:22:45|0.024575
07:22:46|0.024576
07:22:47|0.024576
07:22:48|0.02458
07:22:49|0.024575
07:22:50|0.024575
07:22:51|0.024575
07:22:52|0.024568
07:22:53|0.024573
07:22:54|0.024568
07:22:55|0.024568
07:22:56|0.024568
07:22:58|0.024568
07:22:59|0.024568
07:23:01|0.024568
07:23:02|0.024575
07:23:03|0.024571
07:23:04|0.024571
07:23:05|0.024571
07:23:06|0.024571
07:23:06|0.024567
07:23:08|0.024567
07:23:09|0.024564
07:23:10|0.024564
07:23:11|0.024565
07:23:12|0.024565
07:23:13|0.024564
07:23:13|0.024564
07:23:15|0.024564
07:23:16|0.024558
07:23:17|0.024558
07:23:18|0.024553
07:23:19|0.024553
07:23:20|0.02455
07:23:21|0.02455
07:23:22|0.02455
07:23:23|0.02455
07:23:24|0.02455
07:23:25|0.02455
07:23:26|0.02455
07:23:27|0.02455
07:23:28|0.02454
07:23:29|0.024535
07:23:30|0.024532
07:23:31|0.024536
07:23:32|0.024527
07:23:33|0.024527
07:23:34|0.024526
07:23:35|0.024526
07:23:37|0.024524
07:23:37|0.024528
07:23:38|0.024528
07:23:39|0.024528
07:23:40|0.024528
07:23:42|0.024528
07:23:42|0.024528
07:23:43|0.024528
07:23:44|0.024526
07:23:45|0.024523
07:23:47|0.024523
07:23:48|0.024523
07:23:49|0.024523
07:23:49|0.024531
07:23:50|0.024524
07:23:52|0.024524
07:23:53|0.024524
07:23:54|0.024524
07:23:54|0.024524
07:23:56|0.024524
07:23:57|0.024524
07:23:58|0.024524
07:24:00|0.024528
07:24:00|0.024528
07:24:02|0.024528
07:24:02|0.024528
07:24:04|0.024528
07:24:05|0.024528
07:24:05|0.024528
07:24:06|0.024528
07:24:07|0.024528
07:24:09|0.024528
07:24:10|0.024524
07:24:11|0.024524
07:24:12|0.024518
07:24:13|0.024527
07:24:14|0.024527
07:24:15|0.024527
07:24:16|0.024527
07:24:17|0.024527
07:24:17|0.024527
07:24:19|0.024527
07:24:20|0.024527
07:24:21|0.024527
07:24:22|0.024527
07:24:23|0.024527
07:24:23|0.024527
07:24:24|0.024528
07:24:26|0.024528
07:24:27|0.024528
07:24:28|0.024528
07:24:29|0.024528
07:24:30|0.024528
07:24:31|0.024538
07:24:32|0.024538
07:24:33|0.024538
07:24:34|0.024538
07:24:35|0.024538
07:24:37|0.024533
07:24:37|0.024533
07:24:38|0.024533
07:24:39|0.024533
07:24:40|0.024533
07:24:41|0.024538
07:24:42|0.024538
07:24:43|0.024538
07:24:44|0.024538
07:24:45|0.024538
07:24:47|0.024538
07:24:48|0.024538
07:24:49|0.024538
07:24:49|0.024538
07:24:50|0.024538
07:24:51|0.024538
07:24:52|0.024538
07:24:53|0.024538
07:24:54|0.024538
07:24:55|0.024538
07:24:56|0.024538
07:24:58|0.024538
07:24:58|0.024538
07:25:00|0.024534
07:25:02|0.024515
07:25:02|0.024515
07:25:04|0.024506
07:25:05|0.024506
07:25:05|0.024512
07:25:07|0.024508
07:25:08|0.024508
07:25:08|0.024508
07:25:10|0.024508
07:25:11|0.024508
07:25:12|0.024504
07:25:13|0.024504
07:25:14|0.024504
07:25:15|0.024507
07:25:16|0.024507
07:25:17|0.024507
07:25:17|0.024497
07:25:18|0.024497
07:25:20|0.024501
07:25:20|0.024501
07:25:22|0.024496
07:25:23|0.024496
07:25:23|0.024496
07:25:25|0.024496
07:25:25|0.024496
07:25:27|0.024496
07:25:28|0.024496
07:25:29|0.024496
07:25:30|0.024496
07:25:32|0.024489
07:25:32|0.024489
07:25:33|0.02449
07:25:34|0.024487
07:25:36|0.024487
07:25:36|0.024487
07:25:38|0.024494
07:25:38|0.024494
07:25:39|0.02449
07:25:41|0.024498
07:25:41|0.02449
07:25:43|0.02449
07:25:44|0.02449
07:25:45|0.02449
07:25:46|0.024496
07:25:47|0.024496
07:25:48|0.024496
07:25:49|0.024496
07:25:50|0.024496
07:25:51|0.024496
07:25:52|0.024499
07:25:53|0.024499
07:25:54|0.024499
07:25:55|0.024499
07:25:56|0.0245
07:25:57|0.024496
07:25:58|0.024496
07:25:59|0.024496
07:26:00|0.024496
07:26:02|0.024494
07:26:03|0.024491
07:26:05|0.024491
07:26:05|0.024486
07:26:07|0.024486
07:26:07|0.024481
07:26:08|0.024481
07:26:10|0.024481
07:26:10|0.024481
07:26:11|0.02449
07:26:12|0.024498
07:26:14|0.024498
07:26:14|0.024498
07:26:16|0.024499
07:26:17|0.024499
07:26:18|0.024499
07:26:19|0.024499
07:26:20|0.024499
07:26:20|0.024499
07:26:22|0.024519
07:26:22|0.02453
07:26:24|0.02453
07:26:25|0.02453
07:26:26|0.02453
07:26:27|0.02453
07:26:28|0.024524
07:26:29|0.024524
07:26:30|0.024524
07:26:31|0.024524
07:26:32|0.024524
07:26:33|0.024524
07:26:34|0.024524
07:26:35|0.024524
07:26:36|0.024524
07:26:37|0.024528
07:26:38|0.024528
07:26:39|0.024528
07:26:40|0.024528
07:26:41|0.024528
07:26:42|0.024528
07:26:43|0.024523
07:26:44|0.024518
07:26:45|0.024517
07:26:46|0.024517
07:26:47|0.024517
07:26:48|0.024517
07:26:49|0.024517
07:26:50|0.024517
07:26:51|0.024517
07:26:52|0.024517
07:26:53|0.024517
07:26:54|0.024517
07:26:55|0.024517
07:26:56|0.0245
07:26:57|0.024501
07:26:58|0.024498
07:26:59|0.024498
07:27:00|0.024498
07:27:01|0.024498
07:27:02|0.024498
07:27:03|0.024498
07:27:04|0.024498
07:27:06|0.024498
07:27:08|0.024492
07:27:08|0.024492
07:27:09|0.02449
07:27:11|0.024483
07:27:11|0.024483
07:27:13|0.024483
07:27:14|0.024483
07:27:15|0.02448
07:27:16|0.02448
07:27:17|0.02448
07:27:18|0.02448
07:27:20|0.02448
07:27:20|0.02448
07:27:21|0.02448
07:27:23|0.024477
07:27:23|0.024477
07:27:25|0.024474
07:27:26|0.024474
07:27:27|0.024474
07:27:28|0.024474
07:27:29|0.024474
07:27:30|0.024474
07:27:31|0.024474
07:27:32|0.024474
07:27:33|0.024471
07:27:34|0.024471
07:27:35|0.024471
07:27:36|0.024471
07:27:37|0.024471
07:27:38|0.024471
07:27:39|0.024479
07:27:40|0.024479
07:27:41|0.024479
07:27:42|0.024479
07:27:43|0.024479
07:27:44|0.024479
07:27:45|0.024479
07:27:46|0.024479
07:27:47|0.024479
07:27:48|0.024479
07:27:49|0.024479
07:27:50|0.024479
07:27:51|0.024479
07:27:52|0.024479
07:27:53|0.024492
07:27:54|0.024492
07:27:55|0.024494
07:27:56|0.024494
07:27:57|0.024494
07:27:58|0.024494
07:27:59|0.024494
07:28:00|0.024493
07:28:01|0.024493
07:28:02|0.024493
07:28:03|0.024493
07:28:04|0.024493
07:28:06|0.024493
07:28:06|0.024493
07:28:07|0.024493
07:28:08|0.024493
07:28:09|0.024493
07:28:11|0.02447
07:28:12|0.02447
07:28:13|0.02447
07:28:14|0.024484
07:28:15|0.024489
07:28:16|0.024489
07:28:17|0.024489
07:28:17|0.024489
07:28:19|0.024502
07:28:20|0.024502
07:28:21|0.024502
07:28:22|0.024502
07:28:24|0.024502
07:28:24|0.024502
07:28:25|0.024502
07:28:26|0.024503
07:28:28|0.024503
07:28:29|0.024505
07:28:30|0.024505
07:28:31|0.024505
07:28:32|0.024505
07:28:33|0.024505
07:28:34|0.024502
07:28:35|0.024502
07:28:36|0.024502
07:28:37|0.024512
07:28:38|0.024515
07:28:39|0.024515
07:28:41|0.024524
07:28:41|0.024524
07:28:42|0.024524
07:28:43|0.024524
07:28:44|0.024524
07:28:45|0.024524
07:28:47|0.024525
07:28:47|0.024525
07:28:48|0.024525
07:28:50|0.024525
07:28:50|0.024525
07:28:52|0.024525
07:28:52|0.024525
07:28:53|0.024531
07:28:55|0.024532
07:28:56|0.024523
07:28:56|0.024523
07:28:57|0.024523
07:28:58|0.024523
07:29:00|0.024523
07:29:00|0.024523
07:29:01|0.024523
07:29:02|0.024518
07:29:04|0.024518
07:29:06|0.024518
07:29:06|0.024518
07:29:08|0.024518
07:29:09|0.024518
07:29:10|0.024518
07:29:11|0.024518
07:29:12|0.024518
07:29:13|0.024518
07:29:14|0.024518
07:29:15|0.02453
07:29:16|0.024531
07:29:17|0.024533
07:29:18|0.024533
07:29:19|0.024533
07:29:20|0.024533
07:29:21|0.024533
07:29:22|0.024533
07:29:23|0.024533
07:29:24|0.024533
07:29:25|0.024533
07:29:26|0.02456
07:29:27|0.024556
07:29:28|0.024556
07:29:29|0.024556
07:29:30|0.024556
07:29:31|0.024556
07:29:32|0.024556
07:29:33|0.024556
07:29:34|0.024556
07:29:36|0.024556
07:29:36|0.024556
07:29:38|0.024556
07:29:39|0.024573
07:29:40|0.024573
07:29:41|0.024573
07:29:42|0.024573
07:29:43|0.024573
07:29:44|0.024573
07:29:45|0.024573
07:29:46|0.024573
07:29:47|0.024573
07:29:48|0.024575
07:29:49|0.024575
07:29:50|0.024575
07:29:51|0.024575
07:29:52|0.024575
07:29:53|0.024575
07:29:54|0.024575
07:29:55|0.024575
07:29:56|0.024573
07:29:57|0.024573
07:29:58|0.024573
07:29:59|0.024573
07:30:00|0.024558
07:30:01|0.024558
07:30:02|0.024558
07:30:03|0.024559
07:30:05|0.024559
07:30:06|0.024559
07:30:07|0.024552
07:30:08|0.024552
07:30:09|0.024544
07:30:10|0.024544
07:30:11|0.024561
07:30:12|0.024567
07:30:13|0.024567
07:30:14|0.024567
07:30:15|0.024567
07:30:17|0.024567
07:30:18|0.024567
07:30:18|0.024581
07:30:20|0.024581
07:30:21|0.024581
07:30:22|0.024581
07:30:22|0.024581
07:30:24|0.024567
07:30:25|0.024588
07:30:26|0.024588
07:30:26|0.024588
07:30:28|0.024588
07:30:28|0.024585
07:30:29|0.024585
07:30:30|0.024585
07:30:31|0.024585
07:30:32|0.024585
07:30:34|0.024585
07:30:34|0.024585
07:30:36|0.024585
07:30:36|0.024588
07:30:37|0.024588
07:30:38|0.024591
07:30:39|0.0246
07:30:41|0.024604
07:30:41|0.024616
07:30:43|0.024616
07:30:44|0.024616
07:30:44|0.024616
07:30:46|0.024616
07:30:46|0.024616
07:30:48|0.024616
07:30:48|0.024616
07:30:49|0.024616
07:30:51|0.024616
07:30:51|0.024616
07:30:53|0.024616
07:30:54|0.024616
07:30:54|0.024616
07:30:55|0.024616
07:30:56|0.024616
07:30:58|0.024599
07:30:59|0.024593
07:30:59|0.024593
07:31:00|0.024593
07:31:01|0.024596
07:31:03|0.024592
07:31:03|0.024588
07:31:04|0.024588
07:31:05|0.024588
07:31:06|0.024588
07:31:08|0.024584
07:31:09|0.024584
07:31:10|0.024584
07:31:11|0.024584
07:31:12|0.024584
07:31:13|0.024584
07:31:14|0.024584
07:31:15|0.024584
07:31:15|0.024584
07:31:17|0.024584
07:31:18|0.024584
07:31:19|0.024572
07:31:20|0.024572
07:31:21|0.024572
07:31:22|0.024581
07:31:23|0.024584
07:31:24|0.024584
07:31:25|0.024584
07:31:26|0.024587
07:31:27|0.024587
07:31:28|0.024587
07:31:29|0.024615
07:31:30|0.024615
07:31:31|0.024618
07:31:32|0.024624
07:31:33|0.02463
07:31:34|0.02463
07:31:35|0.02463
07:31:36|0.02463
07:31:37|0.02463
07:31:39|0.024638
07:31:39|0.024648
07:31:40|0.024639
07:31:42|0.024639
07:31:42|0.024639
07:31:44|0.024639
07:31:45|0.024635
07:31:46|0.024634
07:31:47|0.024642
07:31:48|0.024642
07:31:49|0.024642
07:31:50|0.024642
07:31:51|0.024639
07:31:51|0.024639
07:31:53|0.024639
07:31:53|0.024639
07:31:55|0.024639
07:31:56|0.024629
07:31:56|0.024629
07:31:58|0.024629
07:31:59|0.024629
07:32:00|0.024629
07:32:01|0.024629
07:32:02|0.024629
07:32:03|0.024629
07:32:04|0.024629
07:32:05|0.024629
07:32:06|0.024629
07:32:08|0.024629
07:32:08|0.024645
07:32:09|0.024645
07:32:11|0.024645
07:32:12|0.024645
07:32:13|0.024648
07:32:14|0.024645
07:32:15|0.024645
07:32:17|0.024645
07:32:18|0.024645
07:32:18|0.024645
07:32:19|0.024645
07:32:21|0.024645
07:32:21|0.024645
07:32:23|0.024645
07:32:23|0.024645
07:32:24|0.024645
07:32:26|0.024658
07:32:26|0.024658
07:32:28|0.024658
07:32:28|0.024658
07:32:29|0.024658
07:32:30|0.024635
07:32:31|0.024631
07:32:33|0.024631
07:32:33|0.024631
07:32:34|0.024646
07:32:36|0.024646
07:32:36|0.024639
07:32:38|0.024643
07:32:39|0.024646
07:32:39|0.024639
07:32:41|0.024639
07:32:42|0.024639
07:32:43|0.024639
07:32:44|0.024639
07:32:45|0.024639
07:32:46|0.024639
07:32:47|0.024637
07:32:48|0.024638
07:32:49|0.024636
07:32:50|0.024636
07:32:51|0.02464
07:32:51|0.02464
07:32:52|0.02464
07:32:54|0.02464
07:32:55|0.024625
07:32:56|0.024625
07:32:57|0.024625
07:32:58|0.024624
07:32:59|0.024624
07:33:00|0.024624
07:33:00|0.024624
07:33:02|0.024624
07:33:03|0.024616
07:33:04|0.024616
07:33:05|0.024616
07:33:06|0.024616
07:33:07|0.024616
07:33:08|0.024616
07:33:09|0.024639
07:33:11|0.02463
07:33:12|0.02463
07:33:13|0.02463
07:33:14|0.024642
07:33:16|0.024642
07:33:16|0.024642
07:33:18|0.024642
07:33:19|0.024642
07:33:20|0.024642
07:33:21|0.024642
07:33:22|0.024642
07:33:23|0.02465
07:33:24|0.02465
07:33:24|0.024649
07:33:26|0.024648
07:33:27|0.024636
07:33:28|0.02464
07:33:29|0.02464
07:33:29|0.02464
07:33:30|0.02464
07:33:31|0.02464
07:33:32|0.02464
07:33:33|0.02464
07:33:35|0.02464
07:33:35|0.024648
07:33:36|0.024648
07:33:38|0.024648
07:33:39|0.024648
07:33:40|0.024645
07:33:41|0.024645
07:33:42|0.024645
07:33:42|0.024645
07:33:44|0.024645
07:33:44|0.024654
07:33:45|0.024654
07:33:47|0.024654
07:33:48|0.02465
07:33:48|0.024646
07:33:50|0.024646
07:33:51|0.024646
07:33:51|0.02465
07:33:53|0.02464
07:33:54|0.02464
07:33:54|0.02464
07:33:55|0.02464
07:33:57|0.02464
07:33:58|0.02464
07:33:59|0.02464
07:34:00|0.02464
07:34:01|0.02464
07:34:02|0.024643
07:34:02|0.024643
07:34:04|0.024643
07:34:04|0.024643
07:34:05|0.024643
07:34:07|0.024647
07:34:08|0.024647
07:34:10|0.024643
07:34:11|0.024643
07:34:12|0.024643
07:34:13|0.024643
07:34:13|0.024643
07:34:15|0.02464
07:34:16|0.02464
07:34:18|0.024643
07:34:18|0.024643
07:34:19|0.024643
07:34:21|0.024642
07:34:23|0.024642
07:34:23|0.024649
07:34:24|0.024649
07:34:26|0.02464
07:34:26|0.02464
07:34:27|0.02464
07:34:28|0.02464
07:34:29|0.02464
07:34:30|0.02465
07:34:32|0.024645
07:34:32|0.024645
07:34:34|0.024641
07:34:35|0.024641
07:34:35|0.024641
07:34:36|0.024641
07:34:38|0.024641
07:34:38|0.024641
07:34:39|0.024634
07:34:41|0.024634
07:34:42|0.024634
07:34:42|0.024619
07:34:43|0.024623
07:34:45|0.024637
07:34:46|0.024637
07:34:46|0.024637
07:34:47|0.024637
07:34:48|0.024637
07:34:50|0.02463
07:34:50|0.02463
07:34:52|0.02463
07:34:53|0.024625
07:34:53|0.024625
07:34:55|0.024625
07:34:56|0.024625
07:34:57|0.024622
07:34:58|0.02462
07:34:58|0.02462
07:34:59|0.024606
07:35:00|0.024606
07:35:02|0.024606
07:35:03|0.024606
07:35:03|0.024606
07:35:05|0.0246
07:35:05|0.024596
07:35:06|0.024596
07:35:08|0.024592
07:35:09|0.024592
07:35:09|0.024592
07:35:10|0.024592
07:35:12|0.024592
07:35:13|0.024592
07:35:15|0.024592
07:35:16|0.024592
07:35:17|0.024592
07:35:19|0.024592
07:35:20|0.024603
07:35:21|0.024603
07:35:22|0.024603
07:35:22|0.024603
07:35:25|0.024603
07:35:26|0.024601
07:35:26|0.024601
07:35:28|0.024617
07:35:29|0.024627
07:35:29|0.024627
07:35:31|0.024627
07:35:32|0.024627
07:35:32|0.024627
07:35:33|0.024627
07:35:35|0.024615
07:35:36|0.024615
07:35:37|0.024615
07:35:37|0.024615
07:35:39|0.024615
07:35:39|0.024615
07:35:40|0.024616
07:35:42|0.024609
07:35:42|0.024609
07:35:44|0.024601
07:35:44|0.024601
07:35:46|0.024592
07:35:46|0.024592
07:35:47|0.024592
07:35:49|0.024588
07:35:49|0.024588
07:35:51|0.024589
07:35:51|0.024589
07:35:53|0.024587
07:35:53|0.024583
07:35:54|0.024578
07:35:56|0.024552
07:35:56|0.024561
07:35:57|0.024561
07:35:59|0.024561
07:36:00|0.024551
07:36:01|0.02455
07:36:02|0.02455
07:36:03|0.02455
07:36:04|0.02455
07:36:05|0.024547
07:36:06|0.024514
07:36:07|0.02454
07:36:08|0.02454
07:36:09|0.02454
07:36:10|0.02454
07:36:11|0.02454
07:36:12|0.024547
07:36:14|0.024545
07:36:15|0.024545
07:36:15|0.024545
07:36:17|0.02454
07:36:18|0.024536
07:36:19|0.02452
07:36:20|0.024518
07:36:21|0.024504
07:36:21|0.024504
07:36:23|0.024503
07:36:24|0.0245
07:36:25|0.0245
07:36:26|0.02451
07:36:27|0.02451
07:36:28|0.02451
07:36:29|0.024504
07:36:30|0.024504
07:36:31|0.024504
07:36:32|0.024504
07:36:33|0.024504
07:36:34|0.024504
07:36:35|0.0245
07:36:36|0.0245
07:36:37|0.0245
07:36:38|0.0245
07:36:39|0.0245
07:36:40|0.024504
07:36:42|0.024504
07:36:42|0.024504
07:36:43|0.024504
07:36:45|0.024509
07:36:46|0.024509
07:36:47|0.024509
07:36:48|0.024509
07:36:49|0.024509
07:36:50|0.024509
07:36:51|0.024509
07:36:52|0.024511
07:36:53|0.024509
07:36:54|0.024495
07:36:55|0.024495
07:36:57|0.024494
07:36:57|0.024494
07:36:59|0.024494
07:36:59|0.024494
07:37:00|0.024494
07:37:02|0.024499
07:37:03|0.024497
07:37:04|0.024497
07:37:05|0.024497
07:37:06|0.024492
07:37:07|0.024492
07:37:08|0.024492
07:37:09|0.024492
07:37:09|0.024502
07:37:11|0.024502
07:37:13|0.024498
07:37:14|0.024498
07:37:15|0.024498
07:37:16|0.024498
07:37:17|0.024498
07:37:19|0.024498
07:37:19|0.024498
07:37:21|0.024498
07:37:21|0.024498
07:37:23|0.024494
07:37:24|0.024494
07:37:24|0.024494
07:37:26|0.024494
07:37:27|0.024496
07:37:28|0.024496
07:37:29|0.024496
07:37:30|0.024496
07:37:31|0.024491
07:37:32|0.024491
07:37:33|0.024491
07:37:34|0.024491
07:37:35|0.024498
07:37:36|0.024498
07:37:37|0.024498
07:37:38|0.024498
07:37:39|0.024498
07:37:40|0.024498
07:37:41|0.024498
07:37:42|0.024511
07:37:43|0.024527
07:37:44|0.024527
07:37:45|0.024533
07:37:46|0.024526
07:37:47|0.024526
07:37:48|0.024526
07:37:49|0.024526
07:37:51|0.024526
07:37:52|0.024514
07:37:52|0.024514
07:37:54|0.024514
07:37:54|0.024514
07:37:55|0.024514
07:37:56|0.024514
07:37:57|0.024514
07:37:59|0.024514
07:37:59|0.024514
07:38:00|0.024514
07:38:02|0.024514
07:38:03|0.024514
07:38:04|0.024514
07:38:05|0.024514
07:38:06|0.024497
07:38:07|0.024496
07:38:09|0.024496
07:38:09|0.024496
07:38:10|0.024496
07:38:11|0.024496
07:38:13|0.024496
07:38:14|0.024496
07:38:15|0.024496
07:38:16|0.024496
07:38:17|0.024496
07:38:18|0.024496
07:38:19|0.024496
07:38:21|0.024496
07:38:22|0.024496
07:38:23|0.024496
07:38:24|0.024496
07:38:24|0.024489
07:38:26|0.024489
07:38:27|0.024489
07:38:28|0.02449
07:38:29|0.02449
07:38:30|0.02449
07:38:31|0.024492
07:38:32|0.024492
07:38:33|0.024486
07:38:34|0.024491
07:38:35|0.024491
07:38:36|0.024491
07:38:37|0.02447
07:38:38|0.024472
07:38:39|0.024461
07:38:41|0.024462
07:38:42|0.024457
07:38:43|0.024457
07:38:43|0.024457
07:38:45|0.024471
07:38:46|0.024471
07:38:47|0.024471
07:38:48|0.024471
07:38:49|0.024471
07:38:50|0.024471
07:38:51|0.024471
07:38:52|0.024471
07:38:53|0.024471
07:38:54|0.024471
07:38:55|0.024471
07:38:56|0.024471
07:38:57|0.024471
07:38:58|0.024471
07:38:59|0.024471
07:39:00|0.024459
07:39:01|0.024459
07:39:03|0.024459
07:39:03|0.024459
07:39:05|0.024464
07:39:06|0.024455
07:39:07|0.024455
07:39:07|0.024451
07:39:09|0.024445
07:39:10|0.024445
07:39:10|0.024445
07:39:11|0.024448
07:39:12|0.024448
07:39:14|0.024449
07:39:15|0.024449
07:39:17|0.024447
07:39:17|0.024447
07:39:19|0.024447
07:39:20|0.024447
07:39:21|0.024447
07:39:21|0.024447
07:39:23|0.024457
07:39:24|0.024461
07:39:26|0.024461
07:39:27|0.024475
07:39:27|0.024475
07:39:28|0.024475
07:39:30|0.024466
07:39:31|0.024466
07:39:31|0.024466
07:39:32|0.024466
07:39:33|0.024466
07:39:35|0.024457
07:39:36|0.024457
07:39:37|0.02446
07:39:38|0.02446
07:39:39|0.024461
07:39:40|0.024467
07:39:41|0.024467
07:39:42|0.024467
07:39:43|0.024478
07:39:44|0.024476
07:39:45|0.024476
07:39:46|0.024476
07:39:47|0.024479
07:39:48|0.024479
07:39:50|0.024479
07:39:50|0.024479
07:39:51|0.024479
07:39:52|0.024479
07:39:53|0.024479
07:39:54|0.024479
07:39:55|0.024479
07:39:57|0.024479
07:39:58|0.024475
07:39:59|0.024475
07:40:00|0.024475
07:40:01|0.024475
07:40:02|0.024473
07:40:02|0.024468
07:40:03|0.024468
07:40:05|0.024468
07:40:06|0.024468
07:40:07|0.024468
07:40:08|0.024482
07:40:09|0.024482
07:40:10|0.024482
07:40:10|0.024494
07:40:12|0.024494
07:40:13|0.02449
07:40:13|0.02449
07:40:16|0.024502
07:40:17|0.024502
07:40:17|0.024502
07:40:18|0.024514
07:40:19|0.024514
07:40:20|0.024514
07:40:22|0.024514
07:40:22|0.024514
07:40:23|0.024514
07:40:24|0.024501
07:40:25|0.024501
07:40:26|0.024501
07:40:28|0.024501
07:40:29|0.024501
07:40:29|0.024501
07:40:30|0.024501
07:40:31|0.024501
07:40:33|0.024493
07:40:34|0.024493
07:40:35|0.024493
07:40:36|0.024493
07:40:37|0.02449
07:40:38|0.02449
07:40:39|0.024475
07:40:40|0.024475
07:40:41|0.024476
07:40:42|0.024476
07:40:43|0.024479
07:40:44|0.024479
07:40:45|0.024481
07:40:47|0.024481
07:40:47|0.024481
07:40:48|0.024501
07:40:49|0.024502
07:40:50|0.024502
07:40:51|0.024502
07:40:52|0.024502
07:40:53|0.024502
07:40:54|0.024502
07:40:55|0.024502
07:40:57|0.024505
07:40:57|0.024505
07:40:59|0.024505
07:41:00|0.024505
07:41:01|0.024505
07:41:01|0.024502
07:41:02|0.024502
07:41:03|0.024504
07:41:05|0.02451
07:41:06|0.02451
07:41:07|0.02451
07:41:07|0.024512
07:41:08|0.024512
07:41:09|0.024512
07:41:11|0.024512
07:41:13|0.024512
07:41:14|0.024512
07:41:15|0.024512
07:41:15|0.024512
07:41:16|0.024512
07:41:18|0.024512
07:41:18|0.024512
07:41:20|0.024512
07:41:22|0.024512
07:41:22|0.02452
07:41:24|0.02452
07:41:25|0.02452
07:41:26|0.02452
07:41:26|0.024517
07:41:27|0.024517
07:41:29|0.024517
07:41:30|0.024517
07:41:30|0.024517
07:41:31|0.024517
07:41:33|0.024517
07:41:33|0.024517
07:41:35|0.024521
07:41:35|0.024521
07:41:37|0.024521
07:41:38|0.024521
07:41:39|0.024521
07:41:40|0.024521
07:41:40|0.02452
07:41:42|0.02452
07:41:43|0.02452
07:41:44|0.02452
07:41:45|0.02452
07:41:46|0.02452
07:41:47|0.02452
07:41:47|0.02452
07:41:49|0.02452
07:41:50|0.024524
07:41:51|0.024524
07:41:52|0.024524
07:41:53|0.024533
07:41:55|0.024535
07:41:55|0.024535
07:41:57|0.024535
07:41:57|0.024535
07:41:59|0.024535
07:41:59|0.024535
07:42:00|0.024535
07:42:01|0.02453
07:42:02|0.02453
07:42:03|0.024533
07:42:05|0.024533
07:42:05|0.024533
07:42:06|0.024533
07:42:07|0.024524
07:42:08|0.024524
07:42:09|0.024512
07:42:10|0.024512
07:42:11|0.024512
07:42:12|0.024512
07:42:13|0.024512
07:42:14|0.024512
07:42:16|0.024512
07:42:17|0.024512
07:42:18|0.024512
07:42:20|0.024512
07:42:20|0.024512
07:42:22|0.024512
07:42:23|0.024512
07:42:24|0.024508
07:42:24|0.024508
07:42:26|0.024526
07:42:27|0.024526
07:42:28|0.024526
07:42:28|0.024517
07:42:30|0.024517
07:42:32|0.024517
07:42:32|0.024517
07:42:34|0.024517
07:42:35|0.024517
07:42:35|0.024517
07:42:36|0.024512
07:42:37|0.024512
07:42:39|0.024515
07:42:39|0.024515
07:42:40|0.024508
07:42:41|0.024512
07:42:42|0.024512
07:42:44|0.024512
07:42:45|0.02451
07:42:46|0.0245
07:42:47|0.0245
07:42:48|0.0245
07:42:49|0.0245
07:42:51|0.024492
07:42:51|0.024492
07:42:53|0.024492
07:42:53|0.024492
07:42:54|0.024492
07:42:55|0.024492
07:42:56|0.024485
07:42:57|0.024485
07:42:58|0.024491
07:43:00|0.024491
07:43:00|0.024491
07:43:01|0.024491
07:43:02|0.024491
07:43:04|0.024491
07:43:05|0.024491
07:43:05|0.024491
07:43:06|0.024491
07:43:07|0.024491
07:43:08|0.024491
07:43:09|0.024492
07:43:10|0.024497
07:43:11|0.024497
07:43:12|0.024497
07:43:13|0.024497
07:43:14|0.024497
07:43:15|0.024497
07:43:16|0.024497
07:43:17|0.024497
07:43:19|0.024503
07:43:20|0.024503
07:43:21|0.024503
07:43:22|0.024505
07:43:24|0.024505
07:43:25|0.024505
07:43:26|0.024505
07:43:27|0.024505
07:43:28|0.024505
07:43:29|0.024505
07:43:30|0.024493
07:43:31|0.024493
07:43:32|0.024493
07:43:33|0.024493
07:43:34|0.024493
07:43:35|0.024493
07:43:36|0.02449
07:43:37|0.024501
07:43:38|0.024501
07:43:39|0.024501
07:43:40|0.024512
07:43:41|0.024512
07:43:42|0.024512
07:43:43|0.024512
07:43:44|0.024523
07:43:45|0.024523
07:43:46|0.024523
07:43:47|0.024523
07:43:48|0.024523
07:43:49|0.024523
07:43:50|0.024523
07:43:51|0.024523
07:43:52|0.024523
07:43:53|0.024523
07:43:55|0.024523
07:43:56|0.02452
07:43:57|0.02452
07:43:58|0.02452
07:43:59|0.024518
07:44:00|0.024518
07:44:00|0.024518
07:44:02|0.024518
07:44:02|0.024518
07:44:03|0.024518
07:44:05|0.024521
07:44:06|0.024521
07:44:06|0.024521
07:44:07|0.024521
07:44:09|0.024521
07:44:10|0.024521
07:44:11|0.024521
07:44:12|0.024518
07:44:13|0.024519
07:44:14|0.024519
07:44:15|0.024519
07:44:16|0.024531
07:44:17|0.024531
07:44:18|0.024531
07:44:20|0.024535
07:44:21|0.024541
07:44:22|0.024535
07:44:23|0.024535
07:44:24|0.024545
07:44:25|0.024545
07:44:26|0.024537
07:44:27|0.024538
07:44:28|0.024531
07:44:29|0.024531
07:44:31|0.024531
07:44:31|0.024531
07:44:32|0.024532
07:44:33|0.024532
07:44:35|0.024536
07:44:36|0.024536
07:44:37|0.024536
07:44:38|0.024536
07:44:38|0.024529
07:44:39|0.024529
07:44:41|0.024529
07:44:42|0.024529
07:44:43|0.024529
07:44:44|0.024529
07:44:45|0.024523
07:44:46|0.024526
07:44:47|0.024526
07:44:48|0.024526
07:44:49|0.024526
07:44:50|0.024526
07:44:51|0.024526
07:44:52|0.024526
07:44:53|0.024514
07:44:54|0.024514
07:44:55|0.024514
07:44:56|0.024514
07:44:57|0.024514
07:44:58|0.024513
07:44:59|0.024513
07:45:01|0.024513
07:45:01|0.024513
07:45:02|0.024513
07:45:03|0.024513
07:45:04|0.024513
07:45:05|0.024513
07:45:07|0.024513
07:45:07|0.024513
07:45:08|0.024513
07:45:10|0.024513
07:45:11|0.024513
07:45:11|0.024513
07:45:12|0.024513
07:45:13|0.024511
07:45:14|0.024511
07:45:15|0.024541
07:45:16|0.024537
07:45:17|0.024537
07:45:18|0.024537
07:45:20|0.02455
07:45:21|0.02455
07:45:23|0.024535
07:45:24|0.024532
07:45:25|0.024532
07:45:26|0.024532
07:45:27|0.024532
07:45:28|0.024523
07:45:29|0.024523
07:45:30|0.024518
07:45:31|0.02452
07:45:32|0.02452
07:45:33|0.024518
07:45:35|0.024518
07:45:36|0.024518
07:45:37|0.024518
07:45:37|0.024518
07:45:39|0.024526
07:45:39|0.024526
07:45:41|0.024526
07:45:41|0.024526
07:45:43|0.024526
07:45:43|0.024528
07:45:45|0.024528
07:45:46|0.024528
07:45:46|0.024528
07:45:48|0.024528
07:45:49|0.024528
07:45:49|0.024532
07:45:51|0.024532
07:45:52|0.024532
07:45:53|0.024532
07:45:54|0.024532
07:45:55|0.024532
07:45:56|0.024532
07:45:57|0.024532
07:45:58|0.02454
07:45:58|0.02454
07:46:00|0.02454
07:46:01|0.024531
07:46:02|0.024531
07:46:03|0.024531
07:46:04|0.024531
07:46:05|0.024531
07:46:06|0.024531
07:46:06|0.024531
07:46:08|0.024532
07:46:09|0.024531
07:46:10|0.024531
07:46:11|0.024531
07:46:12|0.024529
07:46:13|0.024529
07:46:14|0.024529
07:46:15|0.024529
07:46:16|0.024529
07:46:18|0.024526
07:46:18|0.024526
07:46:19|0.024526
07:46:21|0.024521
07:46:22|0.024521
07:46:24|0.024521
07:46:25|0.02452
07:46:26|0.02452
07:46:26|0.02452
07:46:28|0.024525
07:46:29|0.024525
07:46:30|0.024525
07:46:31|0.024525
07:46:32|0.024525
07:46:33|0.024525
07:46:34|0.024525
07:46:35|0.024525
07:46:37|0.024525
07:46:38|0.024525
07:46:38|0.024532
07:46:40|0.024532
07:46:40|0.024527
07:46:42|0.024527
07:46:43|0.024528
07:46:43|0.02453
07:46:44|0.02453
07:46:45|0.02453
07:46:47|0.02453
07:46:48|0.024564
07:46:49|0.024564
07:46:50|0.024564
07:46:51|0.024575
07:46:52|0.024575
07:46:53|0.024575
07:46:54|0.024575
07:46:55|0.024572
07:46:56|0.024572
07:46:57|0.024572
07:46:58|0.024572
07:46:59|0.024572
07:47:00|0.024572
07:47:01|0.024577
07:47:02|0.024577
07:47:04|0.024577
07:47:04|0.024577
07:47:05|0.024577
07:47:06|0.024577
07:47:07|0.024589
07:47:08|0.024589
07:47:09|0.024589
07:47:10|0.024589
07:47:12|0.024589
07:47:12|0.024595
07:47:14|0.024595
07:47:14|0.024595
07:47:16|0.024595
07:47:17|0.024595
07:47:17|0.024595
07:47:18|0.024595
07:47:19|0.024595
07:47:20|0.024595
07:47:22|0.02459
07:47:24|0.02459
07:47:25|0.02459
07:47:26|0.02459
07:47:26|0.02459
07:47:27|0.02459
07:47:29|0.02459
07:47:30|0.024595
07:47:30|0.024592
07:47:31|0.024592
07:47:33|0.0246
07:47:34|0.0246
07:47:35|0.024601
07:47:36|0.024601
07:47:37|0.024601
07:47:38|0.024601
07:47:39|0.024601
07:47:40|0.024601
07:47:41|0.024601
07:47:42|0.024601
07:47:43|0.024601
07:47:44|0.02459
07:47:45|0.02459
07:47:46|0.02459
07:47:47|0.024585
07:47:49|0.024585
07:47:49|0.024585
07:47:50|0.024585
07:47:51|0.024585
07:47:52|0.024585
07:47:54|0.024585
07:47:54|0.024585
07:47:56|0.024585
07:47:56|0.024585
07:47:58|0.024574
07:47:59|0.024574
07:48:00|0.024574
07:48:01|0.024566
07:48:02|0.024566
07:48:03|0.024566
07:48:03|0.024566
07:48:05|0.024548
07:48:06|0.024548
07:48:06|0.024548
07:48:07|0.024548
07:48:08|0.024548
07:48:10|0.024548
07:48:11|0.024548
07:48:12|0.024548
07:48:12|0.024548
07:48:14|0.024538
07:48:15|0.024538
07:48:16|0.024538
07:48:17|0.024536
07:48:18|0.024536
07:48:19|0.024538
07:48:20|0.024538
07:48:20|0.024538
07:48:22|0.024538
07:48:23|0.024538
07:48:25|0.024518
07:48:26|0.024518
07:48:27|0.024543
07:48:28|0.024554
07:48:29|0.024554
07:48:30|0.024561
07:48:31|0.024561
07:48:32|0.024565
07:48:33|0.024565
07:48:34|0.024565
07:48:35|0.024565
07:48:36|0.024572
07:48:37|0.024572
07:48:38|0.024572
07:48:39|0.024572
07:48:41|0.024572
07:48:42|0.024572
07:48:43|0.024572
07:48:43|0.024572
07:48:45|0.024578
07:48:46|0.024578
07:48:47|0.024578
07:48:48|0.024578
07:48:49|0.024578
07:48:50|0.024578
07:48:51|0.024578
07:48:52|0.024578
07:48:53|0.024571
07:48:54|0.024571
07:48:55|0.024571
07:48:56|0.024571
07:48:57|0.024571
07:48:58|0.024571
07:48:59|0.024571
07:49:00|0.024571
07:49:01|0.024571
07:49:02|0.024559
07:49:03|0.024559
07:49:04|0.024559
07:49:05|0.024559
07:49:06|0.024554
07:49:07|0.024554
07:49:08|0.024554
07:49:09|0.024554
07:49:10|0.024536
07:49:11|0.024536
07:49:12|0.024531
07:49:13|0.024531
07:49:14|0.024531
07:49:15|0.024531
07:49:17|0.024531
07:49:17|0.02453
07:49:19|0.02453
07:49:20|0.02453
07:49:21|0.02453
07:49:21|0.024509
07:49:23|0.024509
07:49:24|0.024518
07:49:26|0.024518
07:49:28|0.024522
07:49:29|0.024522
07:49:29|0.024522
07:49:31|0.024522
07:49:32|0.024522
07:49:32|0.024522
07:49:34|0.024522
07:49:34|0.024522
07:49:36|0.024522
07:49:36|0.024522
07:49:38|0.024517
07:49:39|0.024517
07:49:40|0.024517
07:49:40|0.024517
07:49:42|0.024517
07:49:43|0.024517
07:49:44|0.024517
07:49:45|0.024517
07:49:46|0.024517
07:49:47|0.024513
07:49:49|0.024513
07:49:49|0.024513
07:49:51|0.024513
07:49:52|0.024513
07:49:53|0.024517
07:49:54|0.024517
07:49:55|0.024517
07:49:56|0.024522
07:49:57|0.024522
07:49:58|0.024522
07:49:59|0.024522
07:50:00|0.024525
07:50:01|0.024525
07:50:02|0.024525
07:50:03|0.024525
07:50:04|0.024525
07:50:05|0.024525
07:50:06|0.024525
07:50:07|0.024525
07:50:08|0.024525
07:50:09|0.024525
07:50:10|0.024525
07:50:11|0.024525
07:50:12|0.024525
07:50:14|0.024525
07:50:14|0.024525
07:50:15|0.024525
07:50:17|0.024525
07:50:18|0.024539
07:50:18|0.024539
07:50:19|0.024539
07:50:20|0.024539
07:50:22|0.024539
07:50:23|0.024539
07:50:23|0.024539
07:50:24|0.024539
07:50:26|0.024539
07:50:27|0.024536
07:50:28|0.024536
07:50:30|0.024536
07:50:31|0.024536
07:50:32|0.024536
07:50:34|0.024536
07:50:35|0.024536
07:50:35|0.024536
07:50:36|0.024536
07:50:38|0.024536
07:50:38|0.024536
07:50:40|0.02455
07:50:40|0.02455
07:50:41|0.024545
07:50:42|0.024545
07:50:43|0.024545
07:50:45|0.024531
07:50:46|0.024535
07:50:46|0.024535
07:50:47|0.024535
07:50:49|0.024535
07:50:49|0.024535
07:50:51|0.024535
07:50:51|0.024535
07:50:52|0.024535
07:50:53|0.024535
07:50:54|0.024545
07:50:55|0.024545
07:50:57|0.024545
07:50:58|0.024537
07:50:59|0.024537
07:51:00|0.024537
07:51:00|0.024533
07:51:02|0.024533
07:51:03|0.024535
07:51:04|0.024534
07:51:05|0.024534
07:51:06|0.024534
07:51:07|0.024534
07:51:08|0.024536
07:51:09|0.024536
07:51:10|0.024536
07:51:11|0.024536
07:51:12|0.024536
07:51:13|0.024536
07:51:14|0.024536
07:51:15|0.024545
07:51:16|0.024545
07:51:17|0.024545
07:51:18|0.024545
07:51:19|0.024558
07:51:20|0.024562
07:51:21|0.024562
07:51:22|0.024562
07:51:23|0.024562
07:51:24|0.024562
07:51:25|0.024562
07:51:27|0.024562
07:51:27|0.024567
07:51:29|0.024567
07:51:30|0.024567
07:51:31|0.024567
07:51:31|0.024567
07:51:32|0.024567
07:51:34|0.024567
07:51:34|0.024539
07:51:36|0.024539
07:51:37|0.024534
07:51:38|0.024534
07:51:39|0.024534
07:51:40|0.024527
07:51:41|0.024527
07:51:42|0.024527
07:51:43|0.024527
07:51:44|0.024527
07:51:45|0.024527
07:51:46|0.024527
07:51:47|0.024527
07:51:48|0.024527
07:51:49|0.024517
07:51:50|0.024517
07:51:51|0.024517
07:51:52|0.024517
07:51:53|0.024517
07:51:54|0.024517
07:51:55|0.024517
07:51:56|0.024517
07:51:57|0.024521
07:51:58|0.024521
07:51:59|0.024521
07:52:01|0.024521
07:52:01|0.024521
07:52:02|0.024521
07:52:04|0.024522
07:52:05|0.024523
07:52:05|0.024539
07:52:06|0.024539
07:52:08|0.024539
07:52:08|0.024533
07:52:10|0.024547
07:52:11|0.024547
07:52:12|0.024547
07:52:13|0.024547
07:52:14|0.024547
07:52:15|0.024547
07:52:16|0.024547
07:52:17|0.024547
07:52:19|0.024522
07:52:20|0.024522
07:52:20|0.024524
07:52:21|0.024524
07:52:22|0.024524
07:52:24|0.024524
07:52:25|0.024529
07:52:25|0.024529
07:52:27|0.024529
07:52:28|0.024529
07:52:30|0.024529
07:52:30|0.024522
07:52:32|0.024523
07:52:33|0.024523
07:52:34|0.024523
07:52:35|0.024523
07:52:37|0.024523
07:52:38|0.024537
07:52:39|0.024537
07:52:40|0.024542
07:52:41|0.024542
07:52:41|0.024538
07:52:43|0.024538
07:52:44|0.024538
07:52:45|0.024538
07:52:46|0.024538
07:52:47|0.024538
07:52:48|0.024538
07:52:49|0.024533
07:52:50|0.024533
07:52:51|0.024533
07:52:52|0.024533
07:52:54|0.024533
07:52:54|0.024533
07:52:56|0.024533
07:52:57|0.024533
07:52:58|0.024533
07:52:59|0.024527
07:53:01|0.024527
07:53:02|0.024527
07:53:02|0.024527
07:53:03|0.024528
07:53:05|0.024528
07:53:05|0.024528
07:53:07|0.024528
07:53:08|0.024528
07:53:09|0.024528
07:53:10|0.024528
07:53:11|0.024528
07:53:12|0.024528
07:53:13|0.024528
07:53:14|0.024528
07:53:15|0.024528
07:53:16|0.024528
07:53:17|0.024522
07:53:18|0.024514
07:53:19|0.024514
07:53:20|0.024514
07:53:21|0.024514
07:53:22|0.024502
07:53:23|0.024502
07:53:25|0.024502
07:53:25|0.024517
07:53:27|0.024517
07:53:27|0.024517
07:53:29|0.024522
07:53:31|0.024522
07:53:31|0.024524
07:53:33|0.024526
07:53:33|0.024525
07:53:35|0.024526
07:53:37|0.024526
07:53:38|0.024526
07:53:39|0.024526
07:53:39|0.024526
07:53:41|0.024526
07:53:42|0.024526
07:53:43|0.024524
07:53:44|0.024524
07:53:45|0.024555
07:53:46|0.024548
07:53:47|0.024548
07:53:47|0.024548
07:53:49|0.024548
07:53:50|0.024556
07:53:51|0.024556
07:53:51|0.024564
07:53:53|0.024564
07:53:54|0.024564
07:53:55|0.024564
07:53:56|0.024564
07:53:57|0.024564
07:53:58|0.024564
07:53:59|0.024564
07:54:00|0.024564
07:54:01|0.024564
07:54:02|0.024564
07:54:03|0.02455
07:54:04|0.02455
07:54:06|0.024541
07:54:06|0.024541
07:54:07|0.024541
07:54:09|0.024541
07:54:09|0.024522
07:54:11|0.024522
07:54:12|0.024513
07:54:13|0.024513
07:54:13|0.024513
07:54:14|0.024513
07:54:15|0.024513
07:54:17|0.024518
07:54:18|0.024518
07:54:18|0.024518
07:54:19|0.024518
07:54:20|0.024508
07:54:21|0.024508
07:54:23|0.024508
07:54:23|0.024508
07:54:24|0.024508
07:54:25|0.024508
07:54:27|0.024508
07:54:28|0.024508
07:54:29|0.024508
07:54:30|0.024508
07:54:31|0.024508
07:54:32|0.024514
07:54:34|0.024514
07:54:35|0.024514
07:54:36|0.024514
07:54:37|0.024514
07:54:37|0.024514
07:54:38|0.024514
07:54:40|0.024515
07:54:41|0.024515
07:54:41|0.024515
07:54:42|0.024515
07:54:44|0.024515
07:54:44|0.024515
07:54:46|0.024515
07:54:46|0.024515
07:54:47|0.024517
07:54:48|0.024517
07:54:49|0.024516
07:54:50|0.02456
07:54:51|0.02454
07:54:52|0.02454
07:54:53|0.02454
07:54:54|0.02454
07:54:55|0.02454
07:54:57|0.02454
07:54:57|0.02454
07:54:58|0.024546
07:54:59|0.024546
07:55:00|0.024546
07:55:01|0.024536
07:55:02|0.024536
07:55:04|0.024536
07:55:05|0.024542
07:55:05|0.024549
07:55:06|0.024549
07:55:07|0.024549
07:55:08|0.024553
07:55:10|0.024553
07:55:10|0.024553
07:55:11|0.024553
07:55:13|0.024552
07:55:13|0.024552
07:55:14|0.024552
07:55:15|0.024552
07:55:17|0.024552
07:55:17|0.024542
07:55:18|0.024536
07:55:19|0.024536
07:55:20|0.024536
07:55:21|0.024536
07:55:23|0.024536
07:55:24|0.024536
07:55:24|0.02454
07:55:25|0.02454
07:55:26|0.02454
07:55:28|0.02454
07:55:29|0.02454
07:55:29|0.02454
07:55:31|0.02454
07:55:33|0.02454
07:55:34|0.02454
07:55:35|0.024542
07:55:36|0.024542
07:55:37|0.024542
07:55:38|0.024542
07:55:39|0.024542
07:55:40|0.024532
07:55:41|0.024532
07:55:42|0.024532
07:55:43|0.024524
07:55:44|0.024523
07:55:45|0.024524
07:55:46|0.024524
07:55:48|0.024524
07:55:48|0.024524
07:55:49|0.024524
07:55:51|0.024524
07:55:52|0.024524
07:55:53|0.024524
07:55:53|0.024524
07:55:54|0.024524
07:55:55|0.024524
07:55:57|0.024524
07:55:58|0.024524
07:55:58|0.024514
07:55:59|0.024514
07:56:01|0.024514
07:56:01|0.024514
07:56:02|0.024514
07:56:03|0.024514
07:56:04|0.024531
07:56:05|0.024531
07:56:06|0.024531
07:56:07|0.024531
07:56:08|0.024531
07:56:09|0.024538
07:56:11|0.024538
07:56:11|0.024538
07:56:13|0.024538
07:56:13|0.024538
07:56:14|0.024538
07:56:15|0.024538
07:56:16|0.024537
07:56:17|0.024537
07:56:18|0.024537
07:56:19|0.024538
07:56:20|0.024538
07:56:21|0.024538
07:56:23|0.024538
07:56:23|0.024538
07:56:24|0.024549
07:56:25|0.024549
07:56:27|0.024549
07:56:27|0.024549
07:56:28|0.02456
07:56:29|0.024553
07:56:31|0.024553
07:56:32|0.024553
07:56:33|0.024553
07:56:34|0.024553
07:56:35|0.024553
07:56:36|0.024552
07:56:38|0.024542
07:56:38|0.024542
07:56:39|0.024536
07:56:41|0.024536
07:56:42|0.024536
07:56:43|0.024536
07:56:44|0.024536
07:56:45|0.024536
07:56:46|0.024536
07:56:47|0.024529
07:56:48|0.024529
07:56:49|0.024529
07:56:50|0.024529
07:56:51|0.024528
07:56:52|0.024528
07:56:53|0.024528
07:56:54|0.024528
07:56:55|0.024528
07:56:56|0.024528
07:56:57|0.024528
07:56:58|0.024528
07:57:00|0.024528
07:57:00|0.024528
07:57:02|0.024524
07:57:03|0.024531
07:57:03|0.024531
07:57:04|0.024539
07:57:06|0.024549
07:57:06|0.024549
07:57:08|0.024549
07:57:08|0.024549
07:57:10|0.024549
07:57:10|0.024549
07:57:12|0.024547
07:57:13|0.024547
07:57:13|0.024547
07:57:14|0.024547
07:57:15|0.024547
07:57:16|0.024547
07:57:17|0.024547
07:57:19|0.024539
07:57:21|0.024539
07:57:21|0.024539
07:57:22|0.024538
07:57:23|0.024538
07:57:24|0.024538
07:57:26|0.024538
07:57:27|0.024538
07:57:28|0.024539
07:57:28|0.02454
07:57:29|0.02454
07:57:30|0.02454
07:57:31|0.02454
07:57:32|0.02454
07:57:33|0.02454
07:57:34|0.02454
07:57:36|0.02454
07:57:37|0.02454
07:57:38|0.02454
07:57:39|0.02454
07:57:40|0.02454
07:57:42|0.02454
07:57:42|0.02454
07:57:44|0.024535
07:57:45|0.024535
07:57:45|0.024535
07:57:47|0.024535
07:57:48|0.024535
07:57:49|0.024535
07:57:49|0.024535
07:57:51|0.024535
07:57:52|0.024535
07:57:53|0.024537
07:57:54|0.024537
07:57:55|0.024541
07:57:56|0.024541
07:57:56|0.024541
07:57:58|0.024541
07:57:58|0.024541
07:58:00|0.024549
07:58:01|0.024549
07:58:02|0.024549
07:58:03|0.024549
07:58:03|0.024549
07:58:04|0.024549
07:58:06|0.024549
07:58:06|0.024564
07:58:08|0.024574
07:58:09|0.024574
07:58:10|0.024578
07:58:11|0.024578
07:58:11|0.02458
07:58:12|0.02458
07:58:14|0.02458
07:58:15|0.024578
07:58:16|0.024577
07:58:17|0.024577
07:58:18|0.024577
07:58:20|0.024577
07:58:20|0.024577
07:58:21|0.024577
07:58:23|0.024577
07:58:23|0.024577
07:58:24|0.024577
07:58:25|0.024577
07:58:26|0.024577
07:58:27|0.02458
07:58:28|0.02458
07:58:29|0.024587
07:58:30|0.024587
07:58:31|0.024587
07:58:33|0.024587
07:58:35|0.024587
07:58:35|0.024578
07:58:36|0.024578
07:58:37|0.024578
07:58:39|0.024578
07:58:40|0.024578
07:58:40|0.024578
07:58:42|0.024578
07:58:42|0.024578
07:58:44|0.024578
07:58:45|0.024587
07:58:46|0.024587
07:58:47|0.024587
07:58:49|0.024587
07:58:49|0.024587
07:58:51|0.024587
07:58:51|0.024587
07:58:53|0.024587
07:58:53|0.024587
07:58:54|0.024587
07:58:55|0.02458
07:58:56|0.024579
07:58:57|0.024579
07:58:59|0.024579
07:58:59|0.024579
07:59:00|0.024579
07:59:02|0.02458
07:59:02|0.02458
07:59:03|0.02458
07:59:04|0.02458
07:59:06|0.02458
07:59:07|0.02458
07:59:08|0.02458
07:59:08|0.024571
07:59:10|0.024571
07:59:10|0.024571
07:59:12|0.024571
07:59:12|0.024558
07:59:13|0.024558
07:59:14|0.024558
07:59:16|0.024558
07:59:17|0.024558
07:59:17|0.024554
07:59:19|0.024555
07:59:19|0.024547
07:59:21|0.024555
07:59:22|0.024555
07:59:22|0.024555
07:59:23|0.024555
07:59:24|0.024555
07:59:26|0.024546
07:59:27|0.024546
07:59:27|0.024546
07:59:29|0.024541
07:59:30|0.024541
07:59:31|0.024551
07:59:31|0.024551
07:59:33|0.02455
07:59:35|0.024556
07:59:36|0.024556
07:59:36|0.024556
07:59:37|0.024551
07:59:38|0.024551
07:59:39|0.024551
07:59:41|0.024551
07:59:42|0.024556
07:59:43|0.024556
07:59:44|0.024558
07:59:45|0.024558
07:59:46|0.024558
07:59:47|0.024558
07:59:48|0.024558
07:59:50|0.024558
07:59:50|0.024557
07:59:51|0.024557
07:59:53|0.024556
07:59:54|0.02455
07:59:54|0.02455
07:59:56|0.02455
07:59:57|0.02455
07:59:57|0.02455
07:59:58|0.02455
07:59:59|0.02455
08:00:00|0.02455
08:00:02|0.02455
08:00:02|0.02455
08:00:03|0.024551
08:00:04|0.024555
08:00:06|0.024555
08:00:07|0.02455
08:00:08|0.02455
08:00:09|0.02455
08:00:10|0.02455
08:00:11|0.02455
08:00:11|0.02455
08:00:13|0.02455
08:00:13|0.02455
08:00:14|0.02455
08:00:16|0.02455
08:00:17|0.024557
08:00:17|0.024557
08:00:20|0.024536
08:00:20|0.024536
08:00:21|0.024536
08:00:23|0.024547
08:00:24|0.024547
08:00:24|0.024549
08:00:25|0.024549
08:00:26|0.024549
08:00:27|0.024549
08:00:28|0.024536
08:00:29|0.024536
08:00:30|0.024536
08:00:31|0.024539
08:00:32|0.024539
08:00:33|0.024539
08:00:35|0.024539
08:00:36|0.024539
08:00:36|0.024539
08:00:37|0.024535
08:00:39|0.024535
08:00:40|0.024534
08:00:41|0.024534
08:00:42|0.024534
08:00:44|0.024538
08:00:44|0.024537
08:00:46|0.024532
08:00:47|0.024545
08:00:48|0.024545
08:00:50|0.024545
08:00:50|0.024545
08:00:52|0.024545
08:00:52|0.024545
08:00:54|0.024545
08:00:54|0.024545
08:00:55|0.024545
08:00:57|0.024544
08:00:57|0.024544
08:01:00|0.024545
08:01:00|0.024545
08:01:01|0.024545
08:01:02|0.024545
08:01:03|0.024554
08:01:05|0.024554
08:01:05|0.024538
08:01:06|0.024553
08:01:07|0.02452
08:01:08|0.02452
08:01:10|0.02452
08:01:10|0.02452
08:01:11|0.02452
08:01:13|0.024525
08:01:13|0.024525
08:01:14|0.024525
08:01:16|0.024525
08:01:17|0.024522
08:01:17|0.024522
08:01:19|0.024522
08:01:19|0.024522
08:01:20|0.024522
08:01:21|0.024529
08:01:23|0.024529
08:01:24|0.024529
08:01:24|0.024535
08:01:25|0.024535
08:01:26|0.024542
08:01:27|0.02455
08:01:28|0.024549
08:01:29|0.024549
08:01:30|0.024549
08:01:31|0.024553
08:01:32|0.02456
08:01:34|0.02456
08:01:34|0.024559
08:01:36|0.02456
08:01:37|0.02456
08:01:38|0.02456
08:01:39|0.024569
08:01:40|0.024569
08:01:41|0.024569
08:01:42|0.024569
08:01:43|0.024575
08:01:45|0.024554
08:01:45|0.02456
08:01:47|0.02456
08:01:48|0.02456
08:01:48|0.02456
08:01:50|0.02456
08:01:51|0.02456
08:01:52|0.02456
08:01:52|0.024553
08:01:53|0.024553
08:01:55|0.024553
08:01:56|0.024553
08:01:57|0.024553
08:01:58|0.024553
08:01:58|0.024561
08:01:59|0.024561
08:02:01|0.024552
08:02:02|0.02455
08:02:04|0.02455
08:02:04|0.02455
08:02:05|0.02455
08:02:06|0.02455
08:02:08|0.02455
08:02:09|0.02455
08:02:09|0.02455
08:02:10|0.02455
08:02:11|0.02455
08:02:12|0.02455
08:02:13|0.024553
08:02:14|0.024553
08:02:16|0.024553
08:02:16|0.024553
08:02:17|0.024553
08:02:18|0.024553
08:02:19|0.024557
08:02:20|0.024561
08:02:21|0.02455
08:02:22|0.02455
08:02:23|0.02455
08:02:24|0.024551
08:02:25|0.024551
08:02:26|0.024551
08:02:27|0.024557
08:02:28|0.024561
08:02:30|0.024561
08:02:30|0.024568
08:02:31|0.024568
08:02:32|0.024568
08:02:33|0.024568
08:02:34|0.024582
08:02:35|0.024577
08:02:37|0.024586
08:02:37|0.024577
08:02:39|0.024577
08:02:40|0.024577
08:02:41|0.02459
08:02:42|0.024581
08:02:43|0.024581
08:02:45|0.024581
08:02:46|0.024581
08:02:47|0.024581
08:02:48|0.024581
08:02:49|0.024581
08:02:50|0.024581
08:02:50|0.024606
08:02:52|0.024611
08:02:53|0.024613
08:02:54|0.024616
08:02:55|0.024616
08:02:56|0.024629
08:02:57|0.024629
08:02:58|0.024629
08:02:59|0.024629
08:03:00|0.02462
08:03:01|0.024619
08:03:02|0.024616
08:03:03|0.024616
08:03:04|0.0246
08:03:05|0.0246
08:03:06|0.024592
08:03:07|0.024592
08:03:08|0.024592
08:03:09|0.024599
08:03:10|0.024599
08:03:11|0.024599
08:03:12|0.024608
08:03:13|0.024608
08:03:14|0.024594
08:03:15|0.024594
08:03:16|0.024594
08:03:18|0.024594
08:03:18|0.024594
08:03:19|0.024594
08:03:20|0.024594
08:03:21|0.024593
08:03:23|0.024593
08:03:24|0.024607
08:03:24|0.024607
08:03:25|0.024613
08:03:27|0.024613
08:03:28|0.024613
08:03:28|0.024613
08:03:30|0.024613
08:03:31|0.024613
08:03:32|0.024613
08:03:32|0.024613
08:03:34|0.024613
08:03:34|0.024613
08:03:36|0.024613
08:03:37|0.024613
08:03:38|0.02463
08:03:39|0.024632
08:03:40|0.024633
08:03:41|0.02464
08:03:42|0.02464
08:03:44|0.02464
08:03:45|0.02464
08:03:46|0.024645
08:03:47|0.024645
08:03:49|0.024651
08:03:50|0.024651
08:03:51|0.02466
08:03:52|0.024665
08:03:53|0.024677
08:03:54|0.024676
08:03:54|0.024679
08:03:56|0.024685
08:03:56|0.024686
08:03:58|0.024686
08:03:59|0.024686
08:03:59|0.024689
08:04:01|0.024685
08:04:01|0.024678
08:04:03|0.024674
08:04:04|0.024674
08:04:04|0.024674
08:04:06|0.024674
08:04:07|0.024674
08:04:08|0.024676
08:04:09|0.024682
08:04:10|0.024682
08:04:11|0.024682
08:04:12|0.024682
08:04:13|0.024675
08:04:14|0.024675
08:04:15|0.024675
08:04:16|0.024675
08:04:17|0.024667
08:04:18|0.024667
08:04:19|0.024667
08:04:20|0.024667
08:04:21|0.024662
08:04:22|0.024662
08:04:23|0.024662
08:04:24|0.024662
08:04:25|0.024662
08:04:26|0.024662
08:04:27|0.024662
08:04:28|0.024662
08:04:29|0.02466
08:04:30|0.024656
08:04:31|0.024656
08:04:32|0.024656
08:04:33|0.024656
08:04:34|0.024656
08:04:36|0.024653
08:04:36|0.024653
08:04:37|0.024653
08:04:38|0.024653
08:04:40|0.024653
08:04:40|0.024653
08:04:41|0.024648
08:04:42|0.024645
08:04:43|0.024646
08:04:44|0.024646
08:04:46|0.024644
08:04:47|0.024644
08:04:48|0.024648
08:04:49|0.024643
08:04:50|0.024643
08:04:51|0.024645
08:04:53|0.024645
08:04:54|0.024648
08:04:55|0.024646
08:04:55|0.024646
08:04:56|0.024646
08:04:58|0.024637
08:04:59|0.024637
08:05:00|0.024637
08:05:01|0.024625
08:05:02|0.024607
08:05:03|0.024607
08:05:04|0.024607
08:05:05|0.024607
08:05:06|0.024598
08:05:07|0.024598
08:05:08|0.024602
08:05:09|0.024607
08:05:10|0.024607
08:05:11|0.024606
08:05:12|0.024606
08:05:13|0.024598
08:05:14|0.024604
08:05:16|0.024606
08:05:16|0.024595
08:05:18|0.024595
08:05:18|0.024632
08:05:20|0.02463
08:05:20|0.02463
08:05:21|0.02463
08:05:22|0.024626
08:05:23|0.024626
08:05:24|0.024626
08:05:26|0.024626
08:05:26|0.024626
08:05:27|0.024626
08:05:28|0.024617
08:05:29|0.024623
08:05:30|0.024623
08:05:32|0.024625
08:05:32|0.024625
08:05:33|0.024624
08:05:34|0.024618
08:05:35|0.024618
08:05:37|0.024626
08:05:37|0.024626
08:05:38|0.024626
08:05:40|0.02463
08:05:41|0.02463
08:05:43|0.024634
08:05:44|0.024634
08:05:45|0.024634
08:05:46|0.024634
08:05:47|0.024626
08:05:49|0.024626
08:05:50|0.024626
08:05:51|0.024626
08:05:51|0.024626
08:05:52|0.024626
08:05:54|0.024623
08:05:55|0.024623
08:05:56|0.024618
08:05:57|0.024618
08:05:58|0.024618
08:05:59|0.024618
08:06:00|0.024618
08:06:01|0.024618
08:06:02|0.024618
08:06:04|0.024618
08:06:05|0.024617
08:06:06|0.024621
08:06:07|0.024621
08:06:08|0.024621
08:06:09|0.024621
08:06:09|0.024621
08:06:11|0.024621
08:06:12|0.024624
08:06:12|0.024624
08:06:14|0.024624
08:06:14|0.024616
08:06:15|0.024616
08:06:17|0.024616
08:06:18|0.024613
08:06:19|0.024617
08:06:20|0.024617
08:06:21|0.024617
08:06:22|0.024617
08:06:24|0.024617
08:06:24|0.024617
08:06:25|0.024617
08:06:26|0.024617
08:06:28|0.024607
08:06:29|0.024607
08:06:30|0.024607
08:06:30|0.024607
08:06:32|0.024607
08:06:32|0.024607
08:06:33|0.024607
08:06:34|0.024607
08:06:36|0.024607
08:06:37|0.024602
08:06:38|0.024602
08:06:39|0.024598
08:06:41|0.024598
08:06:41|0.024598
08:06:42|0.024598
08:06:44|0.024598
08:06:44|0.024588
08:06:46|0.024588
08:06:47|0.024588
08:06:49|0.024588
08:06:49|0.024591
08:06:50|0.024591
08:06:52|0.024593
08:06:52|0.024593
08:06:54|0.024588
08:06:55|0.024588
08:06:56|0.024591
08:06:57|0.024591
08:06:58|0.024595
08:06:59|0.024595
08:07:01|0.024608
08:07:01|0.024608
08:07:03|0.024603
08:07:03|0.024592
08:07:05|0.024602
08:07:06|0.024602
08:07:07|0.024602
08:07:08|0.024602
08:07:09|0.024602
08:07:11|0.024602
08:07:11|0.024602
08:07:12|0.024602
08:07:14|0.024599
08:07:14|0.024599
08:07:16|0.024599
08:07:16|0.024599
08:07:18|0.024599
08:07:18|0.024599
08:07:19|0.024596
08:07:20|0.024596
08:07:21|0.024596
08:07:22|0.024596
08:07:23|0.024596
08:07:25|0.024596
08:07:26|0.024596
08:07:27|0.024596
08:07:28|0.024596
08:07:28|0.024597
08:07:29|0.024597
08:07:31|0.024597
08:07:32|0.024595
08:07:33|0.024595
08:07:34|0.024595
08:07:35|0.024595
08:07:36|0.024595
08:07:37|0.024595
08:07:38|0.024596
08:07:39|0.024596
08:07:40|0.024596
08:07:41|0.024596
08:07:42|0.024596
08:07:44|0.024599
08:07:45|0.024599
08:07:46|0.024599
08:07:47|0.024599
08:07:47|0.024599
08:07:49|0.024609
08:07:50|0.024609
08:07:51|0.024626
08:07:52|0.024626
08:07:53|0.024626
08:07:54|0.024626
08:07:55|0.024626
08:07:56|0.024626
08:07:58|0.024626
08:07:58|0.024626
08:08:00|0.024626
08:08:01|0.024632
08:08:01|0.024632
08:08:03|0.024632
08:08:04|0.024632
08:08:04|0.024649
08:08:05|0.024649
08:08:06|0.024649
08:08:07|0.024649
08:08:09|0.024653
08:08:10|0.024672
08:08:11|0.024672
08:08:12|0.02467
08:08:13|0.02467
08:08:14|0.02467
08:08:15|0.02467
08:08:16|0.02467
08:08:17|0.02467
08:08:18|0.02467
08:08:19|0.02467
08:08:20|0.02467
08:08:21|0.024664
08:08:22|0.024664
08:08:23|0.024663
08:08:24|0.024663
08:08:25|0.024663
08:08:26|0.024672
08:08:27|0.024672
08:08:28|0.024672
08:08:29|0.024672
08:08:30|0.024669
08:08:32|0.024669
08:08:32|0.024669
08:08:33|0.024652
08:08:35|0.024646
08:08:35|0.024646
08:08:37|0.024646
08:08:37|0.024628
08:08:39|0.024628
08:08:39|0.024628
08:08:40|0.024628
08:08:42|0.024628
08:08:42|0.024628
08:08:45|0.02463
08:08:45|0.02463
08:08:47|0.02463
08:08:48|0.02463
08:08:48|0.024619
08:08:50|0.024608
08:08:50|0.024608
08:08:51|0.024608
08:08:52|0.024608
08:08:54|0.024608
08:08:55|0.024607
08:08:56|0.024607
08:08:57|0.024609
08:08:57|0.0246
08:09:00|0.024594
08:09:00|0.024591
08:09:01|0.024591
08:09:03|0.02459
08:09:03|0.0246
08:09:04|0.0246
08:09:05|0.0246
08:09:06|0.024595
08:09:07|0.024597
08:09:08|0.024597
08:09:09|0.024597
08:09:10|0.024597
08:09:11|0.024597
08:09:12|0.024597
08:09:13|0.024597
08:09:14|0.024583
08:09:15|0.024583
08:09:17|0.024583
08:09:17|0.024583
08:09:18|0.024579
08:09:20|0.024579
08:09:20|0.024587
08:09:22|0.024587
08:09:23|0.024587
08:09:23|0.024587
08:09:25|0.024587
08:09:27|0.024576
08:09:27|0.024576
08:09:28|0.024576
08:09:29|0.024576
08:09:30|0.024576
08:09:31|0.024575
08:09:35|0.024559
08:09:35|0.024557
08:09:36|0.024558
08:09:37|0.024558
08:09:38|0.024558
08:09:39|0.024554
08:09:41|0.024553
08:09:41|0.024553
08:09:42|0.024554
08:09:43|0.024554
08:09:44|0.024554
08:09:46|0.024554
08:09:47|0.024554
08:09:49|0.024571
08:09:50|0.024566
08:09:52|0.024566
08:09:53|0.024566
08:09:53|0.02457
08:09:55|0.02457
08:09:55|0.02457
08:09:56|0.024567
08:09:58|0.024577
08:09:58|0.024577
08:09:59|0.024577
08:10:01|0.024577
08:10:02|0.024577
08:10:03|0.024576
08:10:04|0.024576
08:10:05|0.024576
08:10:06|0.024576
08:10:07|0.024562
08:10:08|0.024562
08:10:09|0.024558
08:10:10|0.024558
08:10:11|0.024558
08:10:12|0.024558
08:10:13|0.024557
08:10:14|0.024557
08:10:15|0.024557
08:10:16|0.024557
08:10:17|0.024553
08:10:18|0.02456
08:10:20|0.02458
08:10:20|0.02458
08:10:21|0.02458
08:10:23|0.02458
08:10:24|0.024563
08:10:24|0.024563
08:10:25|0.02456
08:10:26|0.02456
08:10:28|0.02456
08:10:29|0.024561
08:10:30|0.024561
08:10:31|0.024561
08:10:32|0.024561
08:10:33|0.024561
08:10:34|0.024561
08:10:35|0.024559
08:10:36|0.024558
08:10:37|0.024548
08:10:38|0.02453
08:10:39|0.02453
08:10:40|0.02453
08:10:41|0.02453
08:10:42|0.024535
08:10:43|0.024535
08:10:44|0.024535
08:10:46|0.024548
08:10:46|0.024548
08:10:48|0.024548
08:10:49|0.024557
08:10:50|0.024568
08:10:50|0.024568
08:10:52|0.024568
08:10:53|0.024568
08:10:54|0.024568
08:10:55|0.024568
08:10:56|0.024568
08:10:56|0.024576
08:10:57|0.024576
08:10:58|0.024576
08:11:00|0.024582
08:11:01|0.024582
08:11:02|0.024582
08:11:03|0.024582
08:11:04|0.024582
08:11:05|0.024581
08:11:05|0.024581
08:11:07|0.024581
08:11:08|0.024581
08:11:09|0.024581
08:11:10|0.024581
08:11:11|0.024581
08:11:12|0.024581
08:11:13|0.024581
08:11:14|0.024581
08:11:15|0.024581
08:11:16|0.024581
08:11:17|0.024581
08:11:18|0.024575
08:11:19|0.024575
08:11:21|0.024574
08:11:22|0.024574
08:11:22|0.024568
08:11:23|0.024568
08:11:24|0.024566
08:11:25|0.024566
08:11:26|0.024566
08:11:28|0.024566
08:11:28|0.024566
08:11:30|0.024565
08:11:30|0.024557
08:11:32|0.024557
08:11:32|0.024557
08:11:33|0.024557
08:11:34|0.024557
08:11:35|0.024557
08:11:36|0.024557
08:11:37|0.024557
08:11:39|0.024551
08:11:39|0.024551
08:11:40|0.024551
08:11:41|0.024557
08:11:42|0.024557
08:11:44|0.024557
08:11:45|0.024558
08:11:46|0.024558
08:11:47|0.024558
08:11:48|0.024559
08:11:49|0.024565
08:11:50|0.024565
08:11:52|0.024565
08:11:52|0.024565
08:11:54|0.024565
08:11:55|0.024565
08:11:56|0.024565
08:11:57|0.024565
08:11:57|0.024565
08:11:59|0.024565
08:11:59|0.024565
08:12:01|0.024565
08:12:02|0.024565
08:12:02|0.024565
08:12:04|0.024565
08:12:04|0.024565
08:12:06|0.024565
08:12:07|0.024561
08:12:08|0.024561
08:12:09|0.024561
08:12:10|0.024561
08:12:11|0.024561
08:12:12|0.024561
08:12:13|0.024561
08:12:14|0.024561
08:12:15|0.024561
08:12:16|0.024565
08:12:17|0.024575
08:12:18|0.024595
08:12:19|0.024595
08:12:20|0.024595
08:12:21|0.024595
08:12:22|0.024595
08:12:23|0.024592
08:12:24|0.024592
08:12:26|0.024592
08:12:26|0.024592
08:12:28|0.024592
08:12:28|0.024592
08:12:30|0.024592
08:12:30|0.024592
08:12:31|0.024592
08:12:32|0.024592
08:12:33|0.024592
08:12:34|0.024587
08:12:35|0.024587
08:12:37|0.024587
08:12:37|0.024585
08:12:39|0.024585
08:12:39|0.024585
08:12:40|0.024585
08:12:41|0.024585
08:12:43|0.024585
08:12:44|0.024585
08:12:45|0.024574
08:12:46|0.024574
08:12:48|0.024573
08:12:50|0.024573
08:12:50|0.024571
08:12:52|0.024571
08:12:52|0.024571
08:12:54|0.024571
08:12:55|0.024571
08:12:55|0.024571
08:12:56|0.024571
08:12:57|0.024571
08:12:59|0.024571
08:13:00|0.024571
08:13:01|0.024571
08:13:02|0.024571
08:13:03|0.024571
08:13:04|0.024571
08:13:05|0.024582
08:13:06|0.024566
08:13:07|0.024566
08:13:08|0.024566
08:13:09|0.024574
08:13:11|0.024574
08:13:11|0.024571
08:13:12|0.024571
08:13:14|0.024571
08:13:14|0.024592
08:13:15|0.024592
08:13:16|0.024592
08:13:17|0.024592
08:13:18|0.024592
08:13:19|0.024592
08:13:21|0.024592
08:13:22|0.024592
08:13:22|0.024589
08:13:23|0.024589
08:13:24|0.024589
08:13:25|0.024589
08:13:27|0.024589
08:13:27|0.024588
08:13:28|0.024588
08:13:29|0.024588
08:13:30|0.024588
08:13:31|0.024588
08:13:33|0.024588
08:13:34|0.024588
08:13:35|0.024588
08:13:36|0.024588
08:13:37|0.024588
08:13:38|0.024594
08:13:39|0.024573
08:13:40|0.024575
08:13:41|0.02457
08:13:42|0.02457
08:13:42|0.024574
08:13:44|0.024574
08:13:44|0.024574
08:13:45|0.024574
08:13:47|0.024572
08:13:48|0.024572
08:13:50|0.024572
08:13:51|0.024572
08:13:52|0.024572
08:13:53|0.024558
08:13:53|0.024558
08:13:55|0.024558
08:13:56|0.024562
08:13:57|0.024562
08:13:57|0.024562
08:13:59|0.024562
08:14:00|0.024562
08:14:01|0.024562
08:14:02|0.024562
08:14:03|0.024562
08:14:04|0.024562
08:14:06|0.024555
08:14:06|0.024557
08:14:08|0.024557
08:14:08|0.024557
08:14:10|0.024557
08:14:11|0.024558
08:14:12|0.024567
08:14:13|0.024569
08:14:14|0.024569
08:14:15|0.024569
08:14:15|0.024569
08:14:17|0.024569
08:14:18|0.024558
08:14:19|0.024558
08:14:20|0.024558
08:14:21|0.024558
08:14:22|0.024558
08:14:23|0.024555
08:14:24|0.024553
08:14:25|0.024553
08:14:26|0.024553
08:14:27|0.024549
08:14:28|0.024553
08:14:29|0.024549
08:14:30|0.024549
08:14:31|0.024549
08:14:32|0.024549
08:14:34|0.02455
08:14:34|0.024549
08:14:36|0.024549
08:14:36|0.024549
08:14:38|0.024549
08:14:38|0.024549
08:14:40|0.024549
08:14:40|0.024549
08:14:42|0.024549
08:14:43|0.024549
08:14:44|0.024549
08:14:45|0.024549
08:14:46|0.024565
08:14:47|0.02456
08:14:48|0.02456
08:14:49|0.02456
08:14:50|0.02456
08:14:51|0.02456
08:14:52|0.02456
08:14:53|0.02456
08:14:55|0.02456
08:14:56|0.02456
08:14:56|0.02456
08:14:57|0.02456
08:14:58|0.02456
08:14:59|0.02456
08:15:01|0.024551
08:15:01|0.024551
08:15:02|0.024549
08:15:03|0.024549
08:15:04|0.024548
08:15:05|0.024548
08:15:06|0.024548
08:15:08|0.024533
08:15:09|0.024533
08:15:09|0.024533
08:15:10|0.024533
08:15:12|0.024533
08:15:12|0.024533
08:15:14|0.024527
08:15:15|0.024524
08:15:16|0.024524
08:15:17|0.024524
08:15:18|0.024524
08:15:20|0.024524
08:15:20|0.024524
08:15:22|0.024524
08:15:23|0.024523
08:15:23|0.024527
08:15:25|0.024538
08:15:26|0.024538
08:15:26|0.024538
08:15:28|0.02454
08:15:29|0.02454
08:15:29|0.02454
08:15:31|0.024538
08:15:31|0.024539
08:15:33|0.024538
08:15:33|0.024548
08:15:35|0.024544
08:15:36|0.024544
08:15:37|0.024544
08:15:37|0.024544
08:15:38|0.024544
08:15:39|0.024542
08:15:42|0.024542
08:15:42|0.024542
08:15:44|0.024542
08:15:44|0.024542
08:15:45|0.024537
08:15:47|0.024537
08:15:47|0.024537
08:15:49|0.024521
08:15:50|0.024521
08:15:52|0.024524
08:15:53|0.024524
08:15:54|0.024524
08:15:55|0.024524
08:15:56|0.024521
08:15:58|0.024521
08:15:59|0.024523
08:16:00|0.024523
08:16:00|0.024523
08:16:02|0.024523
08:16:02|0.024523
08:16:04|0.024523
08:16:04|0.024532
08:16:05|0.024532
08:16:06|0.024532
08:16:07|0.024532
08:16:08|0.024532
08:16:10|0.024532
08:16:10|0.024532
08:16:11|0.024532
08:16:12|0.024532
08:16:14|0.024532
08:16:14|0.024532
08:16:16|0.024532
08:16:17|0.024524
08:16:18|0.024524
08:16:19|0.024526
08:16:19|0.024526
08:16:21|0.024526
08:16:21|0.024526
08:16:22|0.024526
08:16:23|0.024526
08:16:24|0.024526
08:16:25|0.024526
08:16:26|0.024526
08:16:27|0.024527
08:16:28|0.024527
08:16:30|0.024532
08:16:31|0.024532
08:16:32|0.024532
08:16:33|0.024532
08:16:34|0.024535
08:16:35|0.024544
08:16:36|0.024534
08:16:37|0.024544
08:16:38|0.024544
08:16:39|0.024544
08:16:40|0.024544
08:16:41|0.024544
08:16:42|0.024544
08:16:43|0.024535
08:16:44|0.024535
08:16:45|0.024535
08:16:46|0.024535
08:16:47|0.024535
08:16:48|0.024535
08:16:49|0.024535
08:16:51|0.024533
08:16:51|0.024526
08:16:52|0.024527
08:16:54|0.024526
08:16:54|0.024526
08:16:56|0.024526
08:16:57|0.024526
08:16:58|0.024526
08:16:59|0.024526
08:17:00|0.024537
08:17:02|0.024538
08:17:02|0.024538
08:17:04|0.024538
08:17:04|0.024538
08:17:05|0.024538
08:17:07|0.024538
08:17:08|0.024538
08:17:09|0.024511
08:17:10|0.024511
08:17:11|0.024509
08:17:12|0.024501
08:17:13|0.024501
08:17:14|0.02449
08:17:15|0.024496
08:17:16|0.024496
08:17:18|0.024496
08:17:19|0.024501
08:17:19|0.024499
08:17:21|0.024499
08:17:21|0.024499
08:17:22|0.024499
08:17:24|0.024499
08:17:24|0.024499
08:17:25|0.024492
08:17:26|0.024492
08:17:27|0.024492
08:17:28|0.024492
08:17:29|0.024486
08:17:30|0.024485
08:17:31|0.02445
08:17:32|0.02445
08:17:33|0.02445
08:17:35|0.02445
08:17:36|0.024469
08:17:36|0.024476
08:17:38|0.024476
08:17:38|0.024476
08:17:39|0.024477
08:17:40|0.024477
08:17:41|0.024477
08:17:42|0.024477
08:17:43|0.024477
08:17:44|0.024477
08:17:45|0.024477
08:17:46|0.024477
08:17:48|0.024479
08:17:48|0.024479
08:17:49|0.024479
08:17:51|0.024479
08:17:52|0.024477
08:17:53|0.024477
08:17:54|0.024477
08:17:55|0.024477
08:17:57|0.024477
08:17:58|0.024477
08:17:59|0.024477
08:17:59|0.024473
08:18:01|0.024473
08:18:02|0.024473
08:18:03|0.024473
08:18:04|0.024473
08:18:04|0.024473
08:18:06|0.024465
08:18:06|0.024466
08:18:08|0.024466
08:18:09|0.024466
08:18:10|0.024466
08:18:11|0.024466
08:18:12|0.024466
08:18:13|0.024466
08:18:14|0.024471
08:18:15|0.024471
08:18:17|0.024471
08:18:17|0.024471
08:18:18|0.024477
08:18:19|0.024487
08:18:20|0.024487
08:18:22|0.024487
08:18:22|0.024487
08:18:23|0.024502
08:18:24|0.024502
08:18:26|0.024504
08:18:26|0.024504
08:18:27|0.024504
08:18:28|0.024504
08:18:29|0.024504
08:18:31|0.024504
08:18:32|0.024504
08:18:32|0.024509
08:18:34|0.024509
08:18:34|0.024509
08:18:35|0.024509
08:18:36|0.024509
08:18:38|0.024509
08:18:38|0.024509
08:18:40|0.024509
08:18:40|0.024509
08:18:42|0.024509
08:18:42|0.024509
08:18:44|0.024509
08:18:44|0.0245
08:18:46|0.0245
08:18:46|0.024506
08:18:48|0.024506
08:18:49|0.024505
08:18:50|0.024505
08:18:50|0.024503
08:18:52|0.024503
08:18:54|0.024503
08:18:54|0.024503
08:18:55|0.024503
08:18:56|0.024503
08:18:58|0.024503
08:18:59|0.02451
08:18:59|0.02451
08:19:00|0.02451
08:19:01|0.024503
08:19:02|0.024503
08:19:04|0.024503
08:19:05|0.024503
08:19:05|0.024498
08:19:06|0.024498
08:19:07|0.024498
08:19:09|0.024498
08:19:10|0.024498
08:19:11|0.024498
08:19:12|0.024498
08:19:13|0.024472
08:19:14|0.024472
08:19:15|0.024472
08:19:16|0.024473
08:19:17|0.024473
08:19:18|0.024473
08:19:19|0.024473
08:19:21|0.024495
08:19:21|0.024495
08:19:22|0.024495
08:19:23|0.024495
08:19:24|0.024495
08:19:26|0.024495
08:19:27|0.024495
08:19:28|0.024495
08:19:28|0.024495
08:19:29|0.024489
08:19:30|0.024488
08:19:32|0.024488
08:19:33|0.024496
08:19:34|0.024496
08:19:34|0.024496
08:19:35|0.024496
08:19:37|0.024496
08:19:38|0.024496
08:19:39|0.024496
08:19:40|0.024496
08:19:41|0.024496
08:19:42|0.024496
08:19:43|0.024495
08:19:44|0.024495
08:19:45|0.024495
08:19:46|0.024496
08:19:47|0.024496
08:19:48|0.0245
08:19:49|0.0245
08:19:50|0.024503
08:19:51|0.024503
08:19:52|0.024503
08:19:53|0.024503
08:19:54|0.024503
08:19:56|0.024506
08:19:57|0.024506
08:19:57|0.024508
08:19:59|0.024504
08:20:00|0.024504
08:20:01|0.024504
08:20:02|0.024497
08:20:03|0.024497
08:20:03|0.024497
08:20:05|0.024485
08:20:06|0.024485
08:20:07|0.024491
08:20:08|0.024491
08:20:09|0.024491
08:20:10|0.024491
08:20:11|0.024491
08:20:12|0.024494
08:20:13|0.024494
08:20:14|0.024494
08:20:16|0.024495
08:20:17|0.024495
08:20:17|0.024506
08:20:19|0.024506
08:20:19|0.024508
08:20:21|0.024508
08:20:21|0.024508
08:20:22|0.024508
08:20:24|0.024508
08:20:25|0.024516
08:20:26|0.024516
08:20:27|0.024516
08:20:28|0.024516
08:20:29|0.024516
08:20:30|0.02452
08:20:32|0.02452
08:20:32|0.02452
08:20:33|0.02452
08:20:34|0.024519
08:20:36|0.024519
08:20:36|0.024519
08:20:38|0.024517
08:20:38|0.024516
08:20:39|0.024516
08:20:40|0.024516
08:20:41|0.024516
08:20:42|0.024516
08:20:44|0.024516
08:20:45|0.024522
08:20:45|0.024522
08:20:46|0.024522
08:20:48|0.024522
08:20:48|0.024522
08:20:50|0.024522
08:20:51|0.024522
08:20:51|0.024522
08:20:52|0.024522
08:20:53|0.024519
08:20:54|0.024519
08:20:56|0.024516
08:20:57|0.024505
08:20:58|0.024505
08:20:59|0.024505
08:21:01|0.024505
08:21:01|0.024505
08:21:03|0.024505
08:21:04|0.024505
08:21:04|0.024505
08:21:05|0.024505
08:21:06|0.024505
08:21:08|0.0245
08:21:08|0.024493
08:21:09|0.024485
08:21:11|0.024485
08:21:12|0.024485
08:21:12|0.0245
08:21:14|0.0245
08:21:15|0.024504
08:21:16|0.024504
08:21:16|0.024509
08:21:18|0.024509
08:21:18|0.024509
08:21:20|0.024509
08:21:21|0.024507
08:21:21|0.024507
08:21:22|0.024509
08:21:23|0.024509
08:21:24|0.024509
08:21:25|0.024509
08:21:26|0.024509
08:21:28|0.024509
08:21:28|0.024509
08:21:30|0.024509
08:21:31|0.0245
08:21:32|0.0245
08:21:33|0.024501
08:21:34|0.02451
08:21:34|0.024529
08:21:36|0.024529
08:21:37|0.024538
08:21:38|0.024538
08:21:39|0.024538
08:21:40|0.024538
08:21:41|0.024538
08:21:42|0.024538
08:21:43|0.024538
08:21:44|0.024538
08:21:45|0.024538
08:21:46|0.024538
08:21:47|0.024531
08:21:48|0.024531
08:21:49|0.024531
08:21:50|0.024531
08:21:51|0.024527
08:21:52|0.024527
08:21:53|0.024527
08:21:55|0.024527
08:21:56|0.024527
08:21:57|0.024534
08:21:58|0.024534
08:21:59|0.024534
08:22:00|0.024534
08:22:01|0.024534
08:22:02|0.024537
08:22:04|0.024537
08:22:05|0.024537
08:22:05|0.024537
08:22:06|0.024537
08:22:07|0.024537
08:22:08|0.024537
08:22:09|0.024537
08:22:11|0.024533
08:22:11|0.024532
08:22:12|0.024528
08:22:13|0.024528
08:22:14|0.024528
08:22:16|0.024528
08:22:16|0.024515
08:22:17|0.024507
08:22:19|0.024507
08:22:19|0.024507
08:22:21|0.024515
08:22:21|0.024515
08:22:23|0.024515
08:22:23|0.024515
08:22:24|0.024515
08:22:25|0.024501
08:22:26|0.024501
08:22:27|0.024501
08:22:28|0.024501
08:22:29|0.024501
08:22:31|0.024501
08:22:32|0.024508
08:22:33|0.024508
08:22:33|0.024508
08:22:34|0.024498
08:22:36|0.024498
08:22:37|0.024498
08:22:37|0.024504
08:22:38|0.024504
08:22:40|0.024537
08:22:41|0.024537
08:22:42|0.024548
08:22:43|0.024548
08:22:44|0.024548
08:22:45|0.024548
08:22:46|0.024548
08:22:47|0.024548
08:22:48|0.024548
08:22:49|0.024548
08:22:50|0.024548
08:22:51|0.024548
08:22:52|0.024548
08:22:53|0.024548
08:22:54|0.024548
08:22:55|0.024548
08:22:57|0.024548
08:22:57|0.024556
08:22:59|0.024557
08:23:00|0.024557
08:23:00|0.024557
08:23:02|0.024557
08:23:03|0.024557
08:23:03|0.024557
08:23:05|0.02456
08:23:06|0.024565
08:23:08|0.024565
08:23:08|0.024565
08:23:09|0.024565
08:23:11|0.024564
08:23:12|0.024564
08:23:12|0.024564
08:23:14|0.024562
08:23:14|0.024562
08:23:15|0.024562
08:23:16|0.024562
08:23:17|0.024562
08:23:18|0.024561
08:23:19|0.024561
08:23:21|0.024561
08:23:22|0.024561
08:23:22|0.024561
08:23:23|0.02456
08:23:25|0.02456
08:23:25|0.02456
08:23:26|0.024557
08:23:27|0.024557
08:23:29|0.024557
08:23:29|0.024557
08:23:31|0.024556
08:23:32|0.024556
08:23:32|0.024556
08:23:34|0.024556
08:23:34|0.024556
08:23:36|0.024556
08:23:37|0.024559
08:23:38|0.024559
08:23:39|0.024559
08:23:40|0.024559
08:23:42|0.024559
08:23:42|0.024559
08:23:44|0.02456
08:23:45|0.02456
08:23:46|0.02456
08:23:47|0.02456
08:23:48|0.02456
08:23:49|0.024566
08:23:49|0.024566
08:23:51|0.024566
08:23:52|0.024566
08:23:53|0.024566
08:23:53|0.024576
08:23:55|0.024576
08:23:55|0.024581
08:23:56|0.024581
08:23:58|0.024592
08:23:59|0.024592
08:24:00|0.024592
08:24:01|0.024592
08:24:02|0.024592
08:24:03|0.024592
08:24:04|0.024592
08:24:05|0.024592
08:24:06|0.024583
08:24:07|0.024583
08:24:08|0.024583
08:24:09|0.024583
08:24:10|0.024602
08:24:12|0.024631
08:24:12|0.024623
08:24:14|0.024623
08:24:15|0.024623
08:24:16|0.024623
08:24:17|0.024624
08:24:17|0.024622
08:24:19|0.024622
08:24:20|0.024607
08:24:21|0.024607
08:24:22|0.02461
08:24:23|0.024617
08:24:24|0.024631
08:24:26|0.024631
08:24:26|0.024631
08:24:27|0.024631
08:24:28|0.024631
08:24:29|0.024631
08:24:30|0.024631
08:24:31|0.024636
08:24:33|0.024626
08:24:34|0.024626
08:24:34|0.024621
08:24:35|0.024621
08:24:36|0.024621
08:24:37|0.024621
08:24:38|0.02462
08:24:39|0.024624
08:24:40|0.024624
08:24:42|0.024624
08:24:42|0.024624
08:24:43|0.024621
08:24:44|0.024622
08:24:46|0.024611
08:24:46|0.024611
08:24:48|0.024626
08:24:48|0.024626
08:24:50|0.024626
08:24:50|0.024626
08:24:51|0.024626
08:24:52|0.024616
08:24:54|0.024614
08:24:54|0.024614
08:24:55|0.024614
08:24:56|0.024614
08:24:57|0.024613
08:24:58|0.024613
08:25:00|0.024613
08:25:01|0.024626
08:25:02|0.024621
08:25:03|0.024621
08:25:04|0.024636
08:25:05|0.024639
08:25:06|0.024639
08:25:07|0.024639
08:25:08|0.024639
08:25:09|0.024639
08:25:10|0.024639
08:25:11|0.024636
08:25:12|0.024641
08:25:13|0.024641
08:25:14|0.024642
08:25:15|0.024642
08:25:17|0.024666
08:25:17|0.024666
08:25:18|0.024655
08:25:19|0.024655
08:25:20|0.024652
08:25:21|0.024652
08:25:22|0.024652
08:25:23|0.024664
08:25:24|0.024661
08:25:26|0.024666
08:25:26|0.024659
08:25:27|0.024659
08:25:28|0.024659
08:25:29|0.024659
08:25:30|0.024659
08:25:32|0.024664
08:25:32|0.024672
08:25:33|0.024672
08:25:34|0.024672
08:25:35|0.024672
08:25:36|0.024672
08:25:38|0.024672
08:25:38|0.024674
08:25:40|0.024675
08:25:40|0.024675
08:25:41|0.024662
08:25:42|0.024662
08:25:43|0.024662
08:25:44|0.024662
08:25:45|0.024662
08:25:47|0.024662
08:25:47|0.024654
08:25:48|0.024654
08:25:49|0.024654
08:25:50|0.024654
08:25:51|0.024661
08:25:52|0.024664
08:25:53|0.024679
08:25:54|0.024679
08:25:55|0.024679
08:25:57|0.024679
08:25:58|0.024684
08:25:58|0.024684
08:26:00|0.024684
08:26:01|0.024684
08:26:02|0.024688
08:26:03|0.024694
08:26:04|0.024698
08:26:05|0.02484
08:26:06|0.024812
08:26:07|0.024809
08:26:09|0.024809
08:26:10|0.024818
08:26:11|0.024812
08:26:12|0.024815
08:26:14|0.024804
08:26:14|0.024825
08:26:15|0.024843
08:26:16|0.024847
08:26:18|0.02485
08:26:19|0.02485
08:26:20|0.02486
08:26:21|0.024845
08:26:22|0.024861
08:26:22|0.02487
08:26:24|0.02487
08:26:25|0.024869
08:26:26|0.024869
08:26:27|0.024864
08:26:27|0.024861
08:26:29|0.024836
08:26:29|0.024832
08:26:31|0.024847
08:26:31|0.024856
08:26:33|0.024856
08:26:33|0.024856
08:26:35|0.024863
08:26:36|0.024883
08:26:38|0.02489
08:26:38|0.024899
08:26:40|0.024892
08:26:40|0.024899
08:26:41|0.024885
08:26:43|0.024877
08:26:44|0.024886
08:26:44|0.024897
08:26:45|0.024887
08:26:47|0.024899
08:26:47|0.024893
08:26:49|0.024888
08:26:49|0.024887
08:26:50|0.024889
08:26:51|0.02491
08:26:52|0.02491
08:26:53|0.024912
08:26:55|0.024914
08:26:55|0.024921
08:26:56|0.024922
08:26:57|0.02493
08:26:58|0.024924
08:27:00|0.024924
08:27:01|0.02493
08:27:02|0.024935
08:27:04|0.024929
08:27:04|0.024929
08:27:06|0.024907
08:27:07|0.024902
08:27:08|0.024902
08:27:09|0.024902
08:27:10|0.024884
08:27:12|0.024882
08:27:12|0.024882
08:27:13|0.024869
08:27:14|0.024883
08:27:16|0.024879
08:27:16|0.024879
08:27:18|0.024875
08:27:19|0.024875
08:27:19|0.024875
08:27:20|0.024863
08:27:22|0.024861
08:27:22|0.024861
08:27:23|0.024857
08:27:25|0.024865
08:27:25|0.024865
08:27:27|0.024868
08:27:28|0.024862
08:27:28|0.024843
08:27:29|0.024834
08:27:31|0.024837
08:27:31|0.024837
08:27:32|0.024837
08:27:33|0.024819
08:27:34|0.024819
08:27:35|0.024818
08:27:36|0.024834
08:27:38|0.024834
08:27:39|0.024834
08:27:39|0.024834
08:27:40|0.024834
08:27:41|0.024832
08:27:43|0.024849
08:27:43|0.024837
08:27:45|0.024837
08:27:45|0.024845
08:27:46|0.024845
08:27:48|0.024833
08:27:48|0.024836
08:27:49|0.024836
08:27:50|0.024836
08:27:51|0.024836
08:27:52|0.024827
08:27:53|0.024827
08:27:55|0.024836
08:27:56|0.024836
08:27:56|0.024836
08:27:57|0.024836
08:27:59|0.024836
08:28:00|0.024836
08:28:00|0.024836
08:28:02|0.024845
08:28:02|0.024854
08:28:04|0.024854
08:28:04|0.024853
08:28:05|0.024853
08:28:07|0.024853
08:28:08|0.024853
08:28:09|0.024853
08:28:11|0.024832
08:28:12|0.024848
08:28:13|0.024848
08:28:13|0.024848
08:28:15|0.024848
08:28:16|0.024853
08:28:17|0.024853
08:28:18|0.024873
08:28:18|0.024873
08:28:19|0.024873
08:28:21|0.024873
08:28:22|0.024857
08:28:23|0.02487
08:28:24|0.02487
08:28:25|0.02487
08:28:25|0.024867
08:28:26|0.024867
08:28:28|0.024867
08:28:29|0.024867
08:28:30|0.024866
08:28:31|0.024864
08:28:32|0.024861
08:28:33|0.024857
08:28:33|0.024858
08:28:35|0.02486
08:28:36|0.024859
08:28:37|0.024857
08:28:38|0.024856
08:28:39|0.024856
08:28:40|0.024856
08:28:41|0.024859
08:28:42|0.024859
08:28:43|0.024859
08:28:44|0.024859
08:28:45|0.024859
08:28:46|0.02486
08:28:47|0.02486
08:28:48|0.024859
08:28:49|0.024859
08:28:50|0.024859
08:28:51|0.024859
08:28:53|0.024859
08:28:53|0.024859
08:28:54|0.02486
08:28:55|0.024883
08:28:56|0.024883
08:28:58|0.024883
08:28:58|0.024883
08:29:00|0.024892
08:29:01|0.024892
08:29:01|0.024891
08:29:03|0.024879
08:29:03|0.02486
08:29:05|0.02486
08:29:06|0.02486
08:29:07|0.02486
08:29:08|0.024857
08:29:09|0.024857
08:29:11|0.024857
08:29:11|0.02485
08:29:12|0.024852
08:29:14|0.024849
08:29:14|0.024849
08:29:15|0.024849
08:29:16|0.024849
08:29:18|0.024849
08:29:19|0.024849
08:29:19|0.024849
08:29:20|0.024843
08:29:21|0.02485
08:29:23|0.02485
08:29:23|0.024855
08:29:24|0.024855
08:29:26|0.024857
08:29:26|0.02487
08:29:27|0.024871
08:29:29|0.024871
08:29:30|0.024871
08:29:30|0.024871
08:29:31|0.02487
08:29:33|0.02487
08:29:33|0.024868
08:29:35|0.024867
08:29:36|0.024867
08:29:37|0.024852
08:29:38|0.024845
08:29:39|0.024845
08:29:40|0.024845
08:29:42|0.024845
08:29:42|0.024838
08:29:43|0.024835
08:29:44|0.024835
08:29:46|0.024841
08:29:46|0.024841
08:29:47|0.024834
08:29:48|0.024834
08:29:49|0.024837
08:29:50|0.024837
08:29:52|0.024837
08:29:52|0.024837
08:29:53|0.024837
08:29:55|0.024837
08:29:55|0.024837
08:29:56|0.024837
08:29:58|0.024837
08:29:59|0.024837
08:29:59|0.024837
08:30:00|0.024837
08:30:02|0.024837
08:30:02|0.024837
08:30:04|0.024843
08:30:04|0.024843
08:30:07|0.024843
08:30:07|0.024843
08:30:08|0.024843
08:30:09|0.024842
08:30:11|0.024834
08:30:12|0.024843
08:30:13|0.024843
08:30:15|0.024835
08:30:15|0.024836
08:30:16|0.024831
08:30:17|0.024831
08:30:18|0.02483
08:30:20|0.024823
08:30:21|0.02482
08:30:22|0.02482
08:30:23|0.02482
08:30:23|0.02482
08:30:25|0.024824
08:30:26|0.024831
08:30:27|0.024831
08:30:27|0.024837
08:30:29|0.024837
08:30:30|0.024852
08:30:31|0.024851
08:30:32|0.024851
08:30:33|0.024851
08:30:34|0.024851
08:30:34|0.024851
08:30:36|0.024844
08:30:37|0.024844
08:30:38|0.024844
08:30:39|0.024832
08:30:40|0.024832
08:30:40|0.024832
08:30:42|0.024826
08:30:43|0.024831
08:30:43|0.024831
08:30:44|0.024834
08:30:46|0.024834
08:30:47|0.024834
08:30:47|0.024834
08:30:48|0.024834
08:30:50|0.024839
08:30:50|0.024839
08:30:52|0.024839
08:30:53|0.024839
08:30:54|0.024896
08:30:55|0.02488
08:30:56|0.024878
08:30:57|0.024894
08:30:58|0.024869
08:30:59|0.024857
08:31:00|0.024857
08:31:01|0.024857
08:31:02|0.024857
08:31:03|0.024865
08:31:04|0.024865
08:31:06|0.024884
08:31:07|0.024884
08:31:08|0.024884
08:31:09|0.024857
08:31:09|0.024841
08:31:10|0.02484
08:31:12|0.02484
08:31:13|0.02482
08:31:14|0.024827
08:31:15|0.024827
08:31:16|0.024827
08:31:17|0.024835
08:31:18|0.024835
08:31:19|0.024835
08:31:20|0.024835
08:31:21|0.024835
08:31:22|0.024835
08:31:23|0.02482
08:31:24|0.02482
08:31:25|0.02482
08:31:26|0.02482
08:31:27|0.02482
08:31:28|0.02482
08:31:29|0.02482
08:31:30|0.024821
08:31:31|0.024808
08:31:32|0.0248
08:31:33|0.0248
08:31:34|0.024787
08:31:35|0.024787
08:31:36|0.02477
08:31:37|0.02477
08:31:38|0.02477
08:31:39|0.02477
08:31:40|0.02477
08:31:41|0.02477
08:31:42|0.02477
08:31:43|0.024769
08:31:44|0.02476
08:31:45|0.02476
08:31:46|0.02476
08:31:47|0.024757
08:31:49|0.024757
08:31:49|0.024757
08:31:50|0.024757
08:31:51|0.024754
08:31:52|0.024749
08:31:54|0.02475
08:31:54|0.02475
08:31:56|0.024747
08:31:56|0.024747
08:31:57|0.024747
08:31:58|0.024739
08:31:59|0.024741
08:32:00|0.024756
08:32:01|0.024756
08:32:02|0.024773
08:32:03|0.024773
08:32:04|0.024773
08:32:05|0.024744
08:32:07|0.024744
08:32:08|0.02475
08:32:09|0.024747
08:32:11|0.024766
08:32:12|0.024752
08:32:13|0.024752
08:32:14|0.024758
08:32:15|0.024758
08:32:16|0.02475
08:32:17|0.024763
08:32:17|0.024763
08:32:20|0.024753
08:32:20|0.024766
08:32:21|0.024766
08:32:23|0.024766
08:32:23|0.024765
08:32:24|0.024765
08:32:25|0.024766
08:32:26|0.024766
08:32:27|0.024769
08:32:29|0.024769
08:32:29|0.024765
08:32:31|0.024764
08:32:31|0.02477
08:32:32|0.02477
08:32:33|0.02477
08:32:34|0.02477
08:32:35|0.02477
08:32:36|0.02477
08:32:38|0.024759
08:32:38|0.024759
08:32:40|0.024759
08:32:41|0.02476
08:32:42|0.024762
08:32:42|0.024766
08:32:43|0.024766
08:32:45|0.024763
08:32:45|0.024763
08:32:47|0.024763
08:32:48|0.024775
08:32:49|0.024775
08:32:50|0.024775
08:32:51|0.024774
08:32:52|0.024774
08:32:53|0.024775
08:32:54|0.024775
08:32:55|0.024775
08:32:56|0.024775
08:32:57|0.024775
08:32:58|0.024775
08:32:59|0.024775
08:33:00|0.024784
08:33:01|0.024784
08:33:02|0.024791
08:33:03|0.024791
08:33:04|0.024791
08:33:05|0.024791
08:33:06|0.024811
08:33:07|0.024804
08:33:09|0.024817
08:33:10|0.024817
08:33:11|0.024821
08:33:12|0.024821
08:33:13|0.024819
08:33:14|0.024819
08:33:15|0.02482
08:33:16|0.02482
08:33:17|0.024813
08:33:18|0.024813
08:33:19|0.024813
08:33:20|0.024817
08:33:21|0.024817
08:33:22|0.024817
08:33:23|0.024817
08:33:24|0.024817
08:33:25|0.024816
08:33:26|0.024816
08:33:27|0.024816
08:33:28|0.024816
08:33:29|0.024816
08:33:30|0.024816
08:33:31|0.024816
08:33:32|0.024816
08:33:33|0.024924
08:33:34|0.024935
08:33:35|0.024928
08:33:36|0.02492
08:33:37|0.02492
08:33:38|0.024926
08:33:39|0.024926
08:33:40|0.02492
08:33:41|0.02492
08:33:42|0.02492
08:33:43|0.024929
08:33:44|0.024926
08:33:46|0.02495
08:33:47|0.024965
08:33:47|0.024966
08:33:49|0.024966
08:33:50|0.024966
08:33:50|0.024966
08:33:52|0.024966
08:33:52|0.024977
08:33:53|0.024977
08:33:55|0.024977
08:33:55|0.024977
08:33:57|0.024974
08:33:57|0.02497
08:33:58|0.024969
08:33:59|0.024944
08:34:00|0.024949
08:34:01|0.024934
08:34:02|0.024938
08:34:04|0.024962
08:34:04|0.024962
08:34:05|0.024954
08:34:06|0.024954
08:34:07|0.024954
08:34:09|0.024954
08:34:10|0.024942
08:34:11|0.024941
08:34:12|0.024941
08:34:13|0.024941
08:34:14|0.024941
08:34:15|0.024944
08:34:16|0.024944
08:34:17|0.024944
08:34:18|0.024944
08:34:19|0.02495
08:34:20|0.02495
08:34:21|0.024955
08:34:22|0.024955
08:34:24|0.024955
08:34:24|0.024958
08:34:25|0.024958
08:34:26|0.024958
08:34:29|0.024958
08:34:29|0.024943
08:34:31|0.024936
08:34:32|0.024935
08:34:33|0.024935
08:34:34|0.024942
08:34:35|0.024943
08:34:36|0.024943
08:34:36|0.024943
08:34:37|0.024943
08:34:39|0.024943
08:34:40|0.024943
08:34:41|0.024943
08:34:41|0.024933
08:34:43|0.02495
08:34:44|0.02495
08:34:45|0.024985
08:34:46|0.024964
08:34:47|0.024986
08:34:48|0.024986
08:34:49|0.024986
08:34:50|0.024973
08:34:50|0.024973
08:34:52|0.024974
08:34:53|0.024975
08:34:54|0.024975
08:34:55|0.024968
08:34:56|0.024981
08:34:56|0.02499
08:34:58|0.024981
08:34:59|0.024981
08:35:00|0.024986
08:35:01|0.024988
08:35:02|0.024984
08:35:03|0.02499
08:35:04|0.024972
08:35:06|0.024972
08:35:06|0.024947
08:35:08|0.024937
08:35:09|0.024914
08:35:10|0.024973
08:35:11|0.024978
08:35:13|0.024998
08:35:13|0.024981
08:35:15|0.024989
08:35:16|0.024989
08:35:17|0.024989
08:35:18|0.024989
08:35:19|0.024976
08:35:20|0.024968
08:35:21|0.024962
08:35:22|0.024961
08:35:23|0.024963
08:35:24|0.024963
08:35:25|0.024963
08:35:26|0.024963
08:35:27|0.024963
08:35:28|0.024953
08:35:29|0.024953
08:35:30|0.024953
08:35:31|0.024945
08:35:32|0.024945
08:35:33|0.02494
08:35:34|0.02494
08:35:35|0.02494
08:35:36|0.024942
08:35:37|0.024942
08:35:38|0.024942
08:35:39|0.02495
08:35:40|0.02495
08:35:41|0.024939
08:35:42|0.024939
08:35:43|0.024936
08:35:44|0.024936
08:35:45|0.024936
08:35:46|0.024936
08:35:47|0.024936
08:35:49|0.024936
08:35:49|0.024931
08:35:50|0.024931
08:35:51|0.024945
08:35:53|0.024947
08:35:53|0.024948
08:35:54|0.024948
08:35:56|0.024948
08:35:56|0.024957
08:35:57|0.024957
08:35:58|0.024957
08:36:00|0.024957
08:36:00|0.024969
08:36:01|0.024969
08:36:03|0.024968
08:36:03|0.02494
08:36:05|0.02494
08:36:06|0.02494
08:36:06|0.02494
08:36:07|0.02494
08:36:09|0.024974
08:36:10|0.024952
08:36:10|0.024952
08:36:12|0.024952
08:36:12|0.024952
08:36:14|0.024952
08:36:15|0.024952
08:36:16|0.024952
08:36:17|0.024952
08:36:18|0.024952
08:36:19|0.024952
08:36:20|0.024952
08:36:22|0.024952
08:36:22|0.024952
08:36:24|0.02496
08:36:24|0.024936
08:36:26|0.024949
08:36:27|0.024945
08:36:27|0.024945
08:36:28|0.024945
08:36:30|0.024933
08:36:30|0.024927
08:36:31|0.024933
08:36:32|0.024933
08:36:33|0.024933
08:36:35|0.024933
08:36:35|0.024933
08:36:37|0.024933
08:36:38|0.024933
08:36:39|0.024933
08:36:40|0.024933
08:36:41|0.024955
08:36:42|0.024955
08:36:43|0.024955
08:36:44|0.024955
08:36:45|0.024955
08:36:46|0.024928
08:36:46|0.024928
08:36:48|0.024928
08:36:49|0.024928
08:36:50|0.024924
08:36:51|0.024924
08:36:52|0.024924
08:36:53|0.024924
08:36:55|0.024924
08:36:56|0.024924
08:36:56|0.024904
08:36:57|0.024904
08:36:58|0.024904
08:37:00|0.024899
08:37:00|0.024899
08:37:01|0.024894
08:37:03|0.024887
08:37:04|0.024887
08:37:05|0.024874
08:37:05|0.024874
08:37:07|0.024874
08:37:08|0.024874
08:37:09|0.024874
08:37:09|0.024874
08:37:10|0.024874
08:37:12|0.024874
08:37:13|0.024874
08:37:14|0.024874
08:37:15|0.024874
08:37:16|0.024874
08:37:17|0.024874
08:37:17|0.024874
08:37:19|0.024874
08:37:20|0.024874
08:37:21|0.024874
08:37:22|0.024871
08:37:23|0.024861
08:37:24|0.024861
08:37:25|0.024852
08:37:27|0.024854
08:37:27|0.024854
08:37:29|0.024833
08:37:29|0.024845
08:37:30|0.024845
08:37:31|0.024844
08:37:32|0.024836
08:37:33|0.024836
08:37:35|0.024836
08:37:36|0.024835
08:37:37|0.024833
08:37:38|0.024833
08:37:40|0.024833
08:37:40|0.024838
08:37:42|0.024838
08:37:43|0.024838
08:37:43|0.024849
08:37:45|0.024849
08:37:46|0.024849
08:37:47|0.024849
08:37:48|0.024849
08:37:49|0.024849
08:37:50|0.024848
08:37:51|0.024853
08:37:52|0.024853
08:37:54|0.024853
08:37:55|0.024853
08:37:55|0.024853
08:37:57|0.024853
08:37:58|0.024853
08:37:58|0.024853
08:38:00|0.024853
08:38:01|0.024855
08:38:01|0.024841
08:38:03|0.024841
08:38:03|0.024839
08:38:04|0.024839
08:38:06|0.024839
08:38:06|0.024844
08:38:07|0.024844
08:38:08|0.024844
08:38:10|0.024844
08:38:11|0.024844
08:38:13|0.024877
08:38:14|0.024874
08:38:16|0.024874
08:38:17|0.024876
08:38:17|0.024873
08:38:18|0.024873
08:38:20|0.024873
08:38:20|0.024873
08:38:22|0.024873
08:38:23|0.024883
08:38:24|0.024883
08:38:25|0.024887
08:38:26|0.024877
08:38:27|0.02487
08:38:28|0.02487
08:38:29|0.02487
08:38:30|0.024891
08:38:31|0.024891
08:38:33|0.024891
08:38:33|0.024891
08:38:34|0.024886
08:38:35|0.024886
08:38:37|0.024886
08:38:37|0.024886
08:38:39|0.024886
08:38:39|0.024886
08:38:41|0.024898
08:38:42|0.024898
08:38:43|0.024898
08:38:43|0.024898
08:38:45|0.024898
08:38:46|0.0249
08:38:46|0.0249
08:38:48|0.0249
08:38:49|0.0249
08:38:49|0.0249
08:38:50|0.0249
08:38:52|0.0249
08:38:53|0.0249
08:38:53|0.0249
08:38:55|0.0249
08:38:55|0.024894
08:38:57|0.02489
08:38:58|0.02489
08:38:58|0.024885
08:39:00|0.024885
08:39:00|0.024885
08:39:02|0.024881
08:39:03|0.024884
08:39:04|0.024897
08:39:05|0.024905
08:39:06|0.024905
08:39:07|0.024905
08:39:08|0.024905
08:39:09|0.024905
08:39:10|0.024894
08:39:11|0.024894
08:39:12|0.024894
08:39:14|0.024911
08:39:15|0.02491
08:39:17|0.0249
08:39:17|0.0249
08:39:19|0.024904
08:39:20|0.024904
08:39:21|0.024904
08:39:22|0.024904
08:39:23|0.024904
08:39:24|0.024904
08:39:25|0.024904
08:39:27|0.024904
08:39:28|0.024906
08:39:29|0.024906
08:39:29|0.024906
08:39:30|0.024911
08:39:32|0.024911
08:39:32|0.024917
08:39:34|0.024917
08:39:34|0.024906
08:39:36|0.024906
08:39:37|0.024906
08:39:38|0.024907
08:39:39|0.024907
08:39:40|0.024907
08:39:41|0.024907
08:39:42|0.0249
08:39:43|0.0249
08:39:44|0.0249
08:39:45|0.024891
08:39:46|0.024889
08:39:47|0.024889
08:39:48|0.024889
08:39:49|0.024889
08:39:51|0.024889
08:39:51|0.024884
08:39:52|0.024884
08:39:53|0.024884
08:39:54|0.02488
08:39:55|0.024864
08:39:57|0.024864
08:39:57|0.024864
08:39:58|0.024864
08:39:59|0.024864
08:40:01|0.024864
08:40:01|0.024864
08:40:02|0.024864
08:40:03|0.024864
08:40:04|0.024864
08:40:06|0.02484
08:40:07|0.02484
08:40:07|0.02484
08:40:08|0.024849
08:40:09|0.024854
08:40:11|0.02486
08:40:12|0.024851
08:40:12|0.024851
08:40:15|0.024841
08:40:16|0.024841
08:40:17|0.024841
08:40:17|0.024841
08:40:18|0.024841
08:40:20|0.024841
08:40:22|0.024841
08:40:22|0.024851
08:40:23|0.024851
08:40:24|0.024851
08:40:26|0.024851
08:40:26|0.024851
08:40:27|0.024851
08:40:29|0.02484
08:40:30|0.02484
08:40:30|0.02484
08:40:32|0.024836
08:40:32|0.024836
08:40:33|0.024836
08:40:35|0.024836
08:40:36|0.024836
08:40:36|0.024836
08:40:38|0.024838
08:40:38|0.024852
08:40:39|0.024852
08:40:41|0.024852
08:40:41|0.024848
08:40:42|0.024845
08:40:44|0.024845
08:40:45|0.024845
08:40:45|0.024834
08:40:47|0.024834
08:40:48|0.02483
08:40:49|0.024824
08:40:50|0.024824
08:40:51|0.024824
08:40:52|0.024824
08:40:53|0.024824
08:40:54|0.024824
08:40:55|0.024813
08:40:56|0.024811
08:40:57|0.024811
08:40:58|0.024811
08:40:59|0.024809
08:41:00|0.024809
08:41:01|0.0248
08:41:02|0.0248
08:41:03|0.0248
08:41:04|0.024801
08:41:05|0.024801
08:41:06|0.024801
08:41:07|0.0248
08:41:08|0.0248
08:41:09|0.0248
08:41:10|0.024809
08:41:11|0.024809
08:41:12|0.024818
08:41:13|0.02482
08:41:14|0.02482
08:41:16|0.024826
08:41:17|0.024825
08:41:18|0.024825
08:41:20|0.024848
08:41:22|0.024851
08:41:22|0.02485
08:41:23|0.024854
08:41:25|0.024854
08:41:26|0.024859
08:41:27|0.024859
08:41:28|0.024869
08:41:29|0.024854
08:41:30|0.024865
08:41:31|0.024859
08:41:32|0.024842
08:41:33|0.024833
08:41:34|0.024817
08:41:35|0.024816
08:41:36|0.024819
08:41:38|0.024827
08:41:38|0.024827
08:41:40|0.024828
08:41:40|0.024834
08:41:41|0.024834
08:41:42|0.024837
08:41:43|0.024837
08:41:45|0.024831
08:41:46|0.024831
08:41:46|0.024832
08:41:48|0.024832
08:41:49|0.024832
08:41:50|0.024826
08:41:51|0.024814
08:41:52|0.024809
08:41:53|0.024809
08:41:53|0.024809
08:41:55|0.024809
08:41:55|0.024807
08:41:57|0.024807
08:41:58|0.024807
08:41:59|0.024807
08:41:59|0.024807
08:42:00|0.02481
08:42:02|0.024807
08:42:02|0.024797
08:42:04|0.024804
08:42:05|0.024804
08:42:06|0.024805
08:42:08|0.024825
08:42:08|0.024825
08:42:09|0.024807
08:42:11|0.024808
08:42:12|0.024808
08:42:13|0.024808
08:42:14|0.024808
08:42:15|0.024808
08:42:16|0.024808
08:42:18|0.024808
08:42:18|0.024785
08:42:20|0.024785
08:42:21|0.024785
08:42:22|0.024763
08:42:23|0.02476
08:42:24|0.024756
08:42:26|0.024748
08:42:27|0.024748
08:42:28|0.024746
08:42:28|0.024743
08:42:30|0.024747
08:42:31|0.024757
08:42:32|0.024757
08:42:32|0.024739
08:42:34|0.024739
08:42:35|0.024739
08:42:36|0.02474
08:42:37|0.024733
08:42:38|0.024737
08:42:39|0.024733
08:42:40|0.02473
08:42:41|0.024729
08:42:42|0.024722
08:42:43|0.024714
08:42:44|0.024712
08:42:45|0.024693
08:42:47|0.024694
08:42:47|0.024686
08:42:48|0.024682
08:42:49|0.024682
08:42:51|0.024675
08:42:52|0.024675
08:42:53|0.024652
08:42:53|0.024659
08:42:55|0.024631
08:42:56|0.024646
08:42:56|0.024646
08:42:57|0.024646
08:42:59|0.024627
08:42:59|0.024627
08:43:00|0.024639
08:43:02|0.024655
08:43:03|0.02468
08:43:03|0.02468
08:43:04|0.024677
08:43:05|0.024677
08:43:06|0.02468
08:43:08|0.024683
08:43:08|0.024698
08:43:09|0.0247
08:43:11|0.02469
08:43:11|0.02469
08:43:13|0.024682
08:43:13|0.02467
08:43:15|0.0247
08:43:15|0.0247
08:43:17|0.024673
08:43:19|0.024671
08:43:19|0.024664
08:43:21|0.024658
08:43:22|0.024651
08:43:23|0.024639
08:43:24|0.024654
08:43:25|0.024663
08:43:26|0.024662
08:43:27|0.024662
08:43:29|0.024657
08:43:29|0.024657
08:43:30|0.024661
08:43:31|0.02465
08:43:33|0.024662
08:43:34|0.02465
08:43:35|0.024639
08:43:36|0.024635
08:43:37|0.024647
08:43:37|0.024633
08:43:39|0.024623
08:43:40|0.024619
08:43:41|0.0246
08:43:42|0.024597
08:43:43|0.024597
08:43:44|0.024577
08:43:45|0.024561
08:43:46|0.024591
08:43:47|0.024576
08:43:48|0.02457
08:43:50|0.024564
08:43:51|0.024562
08:43:52|0.024586
08:43:52|0.02458
08:43:53|0.024597
08:43:55|0.024584
08:43:56|0.024575
08:43:57|0.024578
08:43:57|0.024578
08:43:58|0.02457
08:44:00|0.024573
08:44:01|0.024573
08:44:02|0.024585
08:44:03|0.024585
08:44:04|0.024602
08:44:05|0.024604
08:44:06|0.024604
08:44:07|0.024595
08:44:08|0.024599
08:44:09|0.024604
08:44:10|0.0246
08:44:11|0.024601
08:44:12|0.024601
08:44:13|0.024601
08:44:14|0.024601
08:44:15|0.024609
08:44:16|0.024609
08:44:18|0.024609
08:44:19|0.024609
08:44:21|0.024609
08:44:21|0.024585
08:44:22|0.024585
08:44:24|0.024585
08:44:25|0.024586
08:44:26|0.024586
08:44:26|0.024586
08:44:28|0.024585
08:44:28|0.024585
08:44:30|0.024586
08:44:31|0.024567
08:44:32|0.024567
08:44:33|0.024567
08:44:34|0.024558
08:44:35|0.024565
08:44:36|0.024531
08:44:37|0.024531
08:44:38|0.024528
08:44:39|0.024547
08:44:40|0.024545
08:44:41|0.024571
08:44:42|0.024571
08:44:43|0.024586
08:44:44|0.024586
08:44:46|0.024586
08:44:47|0.024604
08:44:47|0.024591
08:44:49|0.024591
08:44:50|0.024591
08:44:50|0.024611
08:44:51|0.024611
08:44:52|0.024614
08:44:53|0.024614
08:44:55|0.024614
08:44:55|0.024605
08:44:57|0.024605
08:44:57|0.024612
08:44:58|0.024615
08:44:59|0.024615
08:45:01|0.024615
08:45:02|0.024619
08:45:03|0.024644
08:45:03|0.024644
08:45:05|0.024644
08:45:05|0.024608
08:45:07|0.024613
08:45:08|0.024613
08:45:09|0.024613
08:45:09|0.024594
08:45:10|0.024617
08:45:11|0.024617
08:45:13|0.024622
08:45:13|0.024614
08:45:14|0.024618
08:45:15|0.024618
08:45:17|0.024618
08:45:17|0.024639
08:45:19|0.024639
08:45:19|0.024613
08:45:21|0.02462
08:45:22|0.024612
08:45:23|0.0246
08:45:24|0.024611
08:45:25|0.024599
08:45:26|0.024599
08:45:27|0.024599
08:45:28|0.024567
08:45:29|0.024567
08:45:30|0.024544
08:45:32|0.02454
08:45:32|0.024546
08:45:33|0.024546
08:45:34|0.024527
08:45:36|0.024527
08:45:36|0.024527
08:45:37|0.024527
08:45:38|0.02452
08:45:40|0.024502
08:45:40|0.0245
08:45:41|0.024485
08:45:42|0.024494
08:45:43|0.024482
08:45:44|0.024483
08:45:45|0.024496
08:45:46|0.024497
08:45:47|0.024517
08:45:49|0.024502
08:45:49|0.024502
08:45:50|0.024491
08:45:52|0.024492
08:45:52|0.024492
08:45:53|0.024498
08:45:54|0.024506
08:45:56|0.024491
08:45:56|0.024491
08:45:57|0.024491
08:45:59|0.024491
08:46:00|0.024486
08:46:00|0.024486
08:46:01|0.024479
08:46:02|0.024482
08:46:04|0.024469
08:46:04|0.024469
08:46:05|0.024471
08:46:06|0.024471
08:46:08|0.024482
08:46:08|0.02448
08:46:10|0.024487
08:46:10|0.024487
08:46:12|0.024491
08:46:12|0.024491
08:46:14|0.024484
08:46:14|0.02448
08:46:15|0.02448
08:46:16|0.02448
08:46:18|0.02448
08:46:18|0.024476
08:46:20|0.024476
08:46:21|0.024477
08:46:22|0.024472
08:46:23|0.024456
08:46:24|0.024457
08:46:25|0.024462
08:46:26|0.024462
08:46:28|0.024462
08:46:29|0.02445
08:46:30|0.02445
08:46:31|0.02445
08:46:32|0.024438
08:46:33|0.02445
08:46:33|0.024439
08:46:34|0.024439
08:46:35|0.024438
08:46:36|0.024423
08:46:37|0.024432
08:46:39|0.024426
08:46:40|0.024426
08:46:40|0.024426
08:46:41|0.02443
08:46:42|0.024425
08:46:44|0.0244
08:46:44|0.024392
08:46:45|0.02439
08:46:47|0.024389
08:46:47|0.024375
08:46:49|0.024398
08:46:49|0.024412
08:46:51|0.024412
08:46:52|0.02441
08:46:53|0.024403
08:46:54|0.024403
08:46:55|0.024403
08:46:56|0.024409
08:46:57|0.024409
08:46:58|0.024403
08:47:00|0.024403
08:47:00|0.0244
08:47:01|0.024421
08:47:02|0.024444
08:47:04|0.024434
08:47:05|0.024434
08:47:06|0.024426
08:47:07|0.02443
08:47:08|0.02443
08:47:09|0.02443
08:47:10|0.024428
08:47:11|0.024428
08:47:12|0.024428
08:47:13|0.024447
08:47:14|0.024433
08:47:15|0.024449
08:47:16|0.024449
08:47:17|0.024456
08:47:18|0.024461
08:47:19|0.024459
08:47:20|0.024454
08:47:22|0.024454
08:47:23|0.024462
08:47:24|0.024478
08:47:24|0.024477
08:47:25|0.024471
08:47:28|0.024491
08:47:28|0.024499
08:47:30|0.0245
08:47:30|0.0245
08:47:32|0.0245
08:47:32|0.024493
08:47:34|0.024493
08:47:35|0.024493
08:47:35|0.024493
08:47:36|0.024495
08:47:38|0.024477
08:47:39|0.024477
08:47:39|0.02447
08:47:41|0.024468
08:47:42|0.024462
08:47:43|0.024465
08:47:44|0.024465
08:47:45|0.02447
08:47:46|0.02447
08:47:47|0.024473
08:47:48|0.024478
08:47:49|0.024478
08:47:50|0.024478
08:47:51|0.024478
08:47:52|0.024478
08:47:53|0.024472
08:47:53|0.024472
08:47:55|0.024457
08:47:57|0.024457
08:47:58|0.024466
08:47:58|0.024459
08:47:59|0.024459
08:48:00|0.024459
08:48:01|0.02446
08:48:02|0.024474
08:48:03|0.024477
08:48:04|0.024469
08:48:06|0.024469
08:48:06|0.024466
08:48:07|0.024461
08:48:09|0.024461
08:48:10|0.024461
08:48:10|0.024456
08:48:11|0.024456
08:48:12|0.024454
08:48:13|0.02446
08:48:14|0.02446
08:48:15|0.024458
08:48:16|0.024466
08:48:17|0.024472
08:48:18|0.024472
08:48:20|0.024472
08:48:21|0.024472
08:48:22|0.024475
08:48:23|0.024475
08:48:25|0.024477
08:48:27|0.024475
08:48:27|0.024475
08:48:28|0.024475
08:48:30|0.024475
08:48:30|0.024475
08:48:32|0.024475
08:48:33|0.024467
08:48:34|0.024471
08:48:35|0.024471
08:48:36|0.024464
08:48:37|0.024455
08:48:38|0.024441
08:48:39|0.024435
08:48:40|0.024435
08:48:42|0.024436
08:48:42|0.024436
08:48:43|0.024451
08:48:44|0.024444
08:48:45|0.024444
08:48:46|0.024444
08:48:47|0.024444
08:48:48|0.024444
08:48:49|0.024444
08:48:51|0.024444
08:48:52|0.024416
08:48:52|0.024411
08:48:53|0.024409
08:48:54|0.024409
08:48:55|0.024427
08:48:56|0.024427
08:48:58|0.024427
08:48:58|0.024427
08:48:59|0.024427
08:49:00|0.024427
08:49:01|0.024427
08:49:02|0.024428
08:49:04|0.024442
08:49:04|0.024427
08:49:05|0.024427
08:49:06|0.024427
08:49:07|0.024415
08:49:09|0.024415
08:49:10|0.02441
08:49:11|0.02441
08:49:12|0.02441
08:49:14|0.024423
08:49:15|0.024423
08:49:15|0.024423
08:49:16|0.024423
08:49:17|0.024423
08:49:19|0.024438
08:49:20|0.0244
08:49:21|0.024407
08:49:22|0.024407
08:49:24|0.024432
08:49:25|0.024432
08:49:26|0.024423
08:49:27|0.024423
08:49:28|0.024423
08:49:29|0.024423
08:49:31|0.024423
08:49:32|0.024424
08:49:33|0.024422
08:49:34|0.024423
08:49:35|0.024423
08:49:36|0.024428
08:49:37|0.024423
08:49:37|0.024419
08:49:39|0.024411
08:49:40|0.024407
08:49:40|0.024406
08:49:42|0.024412
08:49:43|0.024413
08:49:44|0.024413
08:49:45|0.024422
08:49:46|0.024422
08:49:47|0.024422
08:49:48|0.024393
08:49:49|0.024393
08:49:50|0.024393
08:49:51|0.024393
08:49:53|0.024411
08:49:54|0.024411
08:49:54|0.024392
08:49:56|0.024394
08:49:57|0.024394
08:49:58|0.024391
08:49:59|0.024391
08:50:00|0.024381
08:50:01|0.02438
08:50:02|0.02438
08:50:03|0.02438
08:50:04|0.02438
08:50:05|0.024402
08:50:06|0.024417
08:50:07|0.024417
08:50:08|0.024428
08:50:09|0.024423
08:50:10|0.024415
08:50:11|0.024412
08:50:12|0.024412
08:50:13|0.024403
08:50:14|0.024403
08:50:15|0.024409
08:50:16|0.024405
08:50:17|0.024405
08:50:18|0.024405
08:50:19|0.024406
08:50:20|0.024406
08:50:21|0.024401
08:50:22|0.024399
08:50:23|0.024399
08:50:24|0.024397
08:50:26|0.024385
08:50:27|0.024385
08:50:27|0.024374
08:50:29|0.024372
08:50:30|0.024365
08:50:31|0.024351
08:50:32|0.02432
08:50:33|0.024342
08:50:34|0.024352
08:50:35|0.024356
08:50:36|0.024371
08:50:37|0.024366
08:50:38|0.024372
08:50:39|0.024372
08:50:40|0.024372
08:50:40|0.024372
08:50:42|0.02438
08:50:43|0.02438
08:50:44|0.02438
08:50:45|0.02438
08:50:46|0.02438
08:50:47|0.024388
08:50:48|0.024391
08:50:49|0.02438
08:50:50|0.02438
08:50:51|0.024391
08:50:52|0.024366
08:50:53|0.024373
08:50:54|0.024363
08:50:55|0.024363
08:50:56|0.024363
08:50:57|0.024363
08:50:58|0.02436
08:51:00|0.02436
08:51:00|0.02436
08:51:01|0.02436
08:51:03|0.02436
08:51:03|0.024349
08:51:04|0.024349
08:51:06|0.024349
08:51:06|0.024344
08:51:07|0.024344
08:51:08|0.024298
08:51:09|0.024315
08:51:11|0.024318
08:51:12|0.024327
08:51:12|0.024323
08:51:14|0.024323
08:51:15|0.024318
08:51:15|0.024318
08:51:17|0.024315
08:51:17|0.024315
08:51:18|0.024313
08:51:19|0.024313
08:51:20|0.024313
08:51:21|0.024274
08:51:22|0.024285
08:51:23|0.024291
08:51:25|0.024294
08:51:26|0.024294
08:51:27|0.024288
08:51:28|0.024288
08:51:30|0.024288
08:51:30|0.024288
08:51:32|0.024266
08:51:33|0.02426
08:51:34|0.02425
08:51:35|0.024244
08:51:36|0.024249
08:51:37|0.024249
08:51:38|0.024251
08:51:40|0.024266
08:51:40|0.024287
08:51:41|0.024289
08:51:43|0.024276
08:51:43|0.024311
08:51:45|0.024311
08:51:46|0.024298
08:51:46|0.024298
08:51:47|0.024287
08:51:49|0.024287
08:51:49|0.024281
08:51:50|0.024281
08:51:51|0.024278
08:51:52|0.024277
08:51:53|0.024277
08:51:54|0.024277
08:51:56|0.024277
08:51:56|0.024277
08:51:57|0.024264
08:51:58|0.02426
08:52:00|0.024259
08:52:00|0.024251
08:52:02|0.024252
08:52:02|0.024251
08:52:04|0.024251
08:52:04|0.02425
08:52:05|0.024251
08:52:07|0.024256
08:52:08|0.02424
08:52:09|0.024263
08:52:10|0.024262
08:52:11|0.024262
08:52:12|0.024282
08:52:13|0.02428
08:52:14|0.024278
08:52:15|0.024266
08:52:16|0.024269
08:52:17|0.02427
08:52:18|0.024278
08:52:19|0.024286
08:52:20|0.02428
08:52:21|0.024262
08:52:22|0.024249
08:52:23|0.024242
08:52:24|0.024236
08:52:25|0.024266
08:52:27|0.024287
08:52:28|0.024288
08:52:29|0.024314
08:52:31|0.024301
08:52:32|0.024301
08:52:32|0.024296
08:52:34|0.024296
08:52:35|0.02427
08:52:36|0.024268
08:52:36|0.024263
08:52:38|0.024257
08:52:38|0.024273
08:52:40|0.024267
08:52:41|0.024297
08:52:42|0.024297
08:52:42|0.024294
08:52:44|0.024292
08:52:44|0.024301
08:52:46|0.024294
08:52:46|0.024294
08:52:48|0.024295
08:52:48|0.024295
08:52:50|0.024295
08:52:50|0.024295
08:52:51|0.024307
08:52:52|0.024309
08:52:54|0.024315
08:52:54|0.024308
08:52:56|0.024308
08:52:57|0.024308
08:52:57|0.024316
08:52:58|0.024307
08:53:00|0.024307
08:53:00|0.024303
08:53:02|0.024303
08:53:02|0.024318
08:53:03|0.024326
08:53:05|0.024327
08:53:06|0.024323
08:53:06|0.024323
08:53:08|0.024323
08:53:09|0.024309
08:53:10|0.024309
08:53:11|0.024303
08:53:12|0.024303
08:53:13|0.024295
08:53:14|0.024295
08:53:15|0.024291
08:53:16|0.024305
08:53:17|0.024305
08:53:18|0.024326
08:53:19|0.024317
08:53:20|0.024323
08:53:21|0.024323
08:53:22|0.024326
08:53:23|0.024326
08:53:24|0.024329
08:53:25|0.024329
08:53:26|0.024329
08:53:27|0.024329
08:53:29|0.024329
08:53:31|0.024333
08:53:32|0.024333
08:53:33|0.024333
08:53:34|0.024338
08:53:35|0.024338
08:53:36|0.024339
08:53:36|0.024348
08:53:37|0.024353
08:53:38|0.024347
08:53:39|0.024334
08:53:40|0.024334
08:53:41|0.024334
08:53:42|0.024322
08:53:43|0.024323
08:53:45|0.024323
08:53:45|0.024323
08:53:46|0.024324
08:53:47|0.024327
08:53:49|0.024327
08:53:49|0.024327
08:53:51|0.024327
08:53:51|0.024319
08:53:52|0.024319
08:53:53|0.024319
08:53:54|0.024319
08:53:55|0.024319
08:53:57|0.024319
08:53:57|0.024319
08:53:58|0.024319
08:53:59|0.024319
08:54:00|0.024312
08:54:02|0.024303
08:54:03|0.024303
08:54:04|0.024296
08:54:04|0.024296
08:54:06|0.024296
08:54:06|0.024296
08:54:08|0.024296
08:54:08|0.024305
08:54:10|0.024302
08:54:10|0.024302
08:54:12|0.024302
08:54:14|0.024302
08:54:15|0.024302
08:54:15|0.024308
08:54:16|0.024308
08:54:17|0.024314
08:54:18|0.024314
08:54:19|0.024314
08:54:21|0.024314
08:54:21|0.024314
08:54:23|0.024314
08:54:23|0.024319
08:54:24|0.02432
08:54:25|0.02432
08:54:26|0.024321
08:54:28|0.024328
08:54:30|0.024341
08:54:31|0.024339
08:54:33|0.024325
08:54:34|0.024337
08:54:35|0.024337
08:54:36|0.024353
08:54:37|0.024343
08:54:38|0.024343
08:54:38|0.024342
08:54:39|0.024342
08:54:42|0.024341
08:54:43|0.024342
08:54:43|0.024333
08:54:44|0.024333
08:54:45|0.024341
08:54:47|0.024341
08:54:47|0.024341
08:54:48|0.024341
08:54:50|0.024341
08:54:51|0.024341
08:54:51|0.024326
08:54:52|0.024323
08:54:54|0.024323
08:54:55|0.024315
08:54:56|0.024315
08:54:57|0.024315
08:54:58|0.024315
08:54:59|0.024315
08:55:00|0.024319
08:55:01|0.024319
08:55:02|0.024319
08:55:03|0.024319
08:55:04|0.024319
08:55:06|0.024315
08:55:06|0.0243
08:55:08|0.0243
08:55:09|0.024302
08:55:09|0.024289
08:55:10|0.024282
08:55:11|0.02428
08:55:12|0.024277
08:55:13|0.024299
08:55:15|0.024299
08:55:16|0.02428
08:55:16|0.02428
08:55:18|0.02428
08:55:18|0.024268
08:55:20|0.024268
08:55:20|0.024268
08:55:21|0.024277
08:55:22|0.024279
08:55:24|0.024279
08:55:25|0.024289
08:55:26|0.024283
08:55:26|0.024271
08:55:27|0.024264
08:55:29|0.024258
08:55:31|0.024263
08:55:31|0.024263
08:55:32|0.024263
08:55:34|0.024263
08:55:35|0.024263
08:55:36|0.02429
08:55:37|0.024282
08:55:38|0.024282
08:55:39|0.02429
08:55:40|0.02429
08:55:41|0.024299
08:55:42|0.024292
08:55:43|0.024292
08:55:44|0.024292
08:55:45|0.024288
08:55:46|0.024283
08:55:47|0.024278
08:55:48|0.024278
08:55:49|0.024278
08:55:50|0.024278
08:55:52|0.024278
08:55:52|0.024277
08:55:53|0.024277
08:55:54|0.024278
08:55:55|0.024265
08:55:57|0.024265
08:55:57|0.024274
08:55:59|0.024274
08:55:59|0.024274
08:56:00|0.024274
08:56:01|0.024282
08:56:03|0.024291
08:56:03|0.024291
08:56:05|0.024291
08:56:06|0.024291
08:56:07|0.024291
08:56:08|0.024312
08:56:08|0.024303
08:56:09|0.024298
08:56:10|0.024298
08:56:12|0.024298
08:56:12|0.024288
08:56:14|0.024288
08:56:15|0.024288
08:56:16|0.024288
08:56:17|0.024288
08:56:18|0.024298
08:56:20|0.024294
08:56:20|0.024284
08:56:21|0.02427
08:56:22|0.024265
08:56:24|0.024265
08:56:24|0.024253
08:56:26|0.024245
08:56:26|0.024233
08:56:27|0.024233
08:56:29|0.024215
08:56:31|0.024194
08:56:32|0.024186
08:56:33|0.024176
08:56:34|0.024167
08:56:35|0.02415
08:56:36|0.024158
08:56:36|0.024157
08:56:38|0.024151
08:56:39|0.02415
08:56:40|0.024161
08:56:41|0.024168
08:56:42|0.024173
08:56:42|0.024161
08:56:44|0.02415
08:56:44|0.024144
08:56:46|0.024144
08:56:47|0.024181
08:56:48|0.02418
08:56:50|0.02419
08:56:51|0.024184
08:56:52|0.02419
08:56:53|0.024187
08:56:53|0.024191
08:56:55|0.024196
08:56:56|0.024215
08:56:57|0.024203
08:56:58|0.024198
08:56:59|0.024216
08:57:00|0.024203
08:57:01|0.024205
08:57:02|0.024204
08:57:04|0.024193
08:57:04|0.024174
08:57:06|0.024182
08:57:06|0.024164
08:57:08|0.024168
08:57:08|0.024166
08:57:10|0.024171
08:57:10|0.024175
08:57:11|0.024172
08:57:13|0.024177
08:57:13|0.024176
08:57:14|0.024176
08:57:15|0.024176
08:57:16|0.024176
08:57:17|0.02418
08:57:18|0.024175
08:57:19|0.024144
08:57:20|0.024144
08:57:22|0.024157
08:57:22|0.024164
08:57:23|0.024158
08:57:25|0.024159
08:57:25|0.024158
08:57:26|0.024153
08:57:27|0.024165
08:57:28|0.024166
08:57:30|0.024166
08:57:30|0.024148
08:57:32|0.024148
08:57:33|0.024143
08:57:34|0.024181
08:57:35|0.024183
08:57:36|0.024186
08:57:37|0.024186
08:57:38|0.024186
08:57:39|0.024201
08:57:41|0.024201
08:57:42|0.024208
08:57:43|0.024208
08:57:44|0.024209
08:57:45|0.024209
08:57:45|0.0242
08:57:47|0.024187
08:57:47|0.024193
08:57:49|0.024206
08:57:50|0.024206
08:57:51|0.0242
08:57:51|0.0242
08:57:53|0.024195
08:57:54|0.024195
08:57:55|0.024195
08:57:56|0.024195
08:57:57|0.024195
08:57:58|0.024215
08:57:59|0.024215
08:57:59|0.024208
08:58:00|0.024208
08:58:03|0.024207
08:58:03|0.024189
08:58:04|0.024189
08:58:05|0.024186
08:58:06|0.024186
08:58:07|0.024186
08:58:08|0.024187
08:58:09|0.024172
08:58:11|0.024172
08:58:12|0.024172
08:58:13|0.024179
08:58:13|0.024179
08:58:15|0.024179
08:58:15|0.024181
08:58:17|0.024173
08:58:18|0.024173
08:58:19|0.02418
08:58:20|0.024179
08:58:21|0.024181
08:58:22|0.024181
08:58:23|0.024181
08:58:24|0.024168
08:58:25|0.024158
08:58:26|0.024158
08:58:27|0.024158
08:58:28|0.024162
08:58:29|0.024181
08:58:30|0.024181
08:58:31|0.024182
08:58:32|0.024198
08:58:34|0.024187
08:58:35|0.024187
08:58:36|0.024187
08:58:37|0.024184
08:58:38|0.024184
08:58:40|0.024184
08:58:40|0.024167
08:58:41|0.024153
08:58:43|0.024153
08:58:43|0.024154
08:58:45|0.024166
08:58:46|0.024164
08:58:47|0.024164
08:58:48|0.024177
08:58:48|0.024165
08:58:49|0.024165
08:58:51|0.024165
08:58:51|0.024169
08:58:52|0.024128
08:58:54|0.024152
08:58:54|0.024151
08:58:56|0.024154
08:58:57|0.024164
08:58:58|0.024178
08:58:58|0.024178
08:59:00|0.024178
08:59:00|0.024178
08:59:02|0.024175
08:59:03|0.024175
08:59:04|0.024174
08:59:05|0.024174
08:59:06|0.024168
08:59:07|0.024173
08:59:08|0.024187
08:59:09|0.0242
08:59:10|0.024202
08:59:11|0.024203
08:59:12|0.024208
08:59:13|0.024208
08:59:14|0.024208
08:59:15|0.024218
08:59:16|0.024213
08:59:17|0.024213
08:59:18|0.024209
08:59:19|0.024212
08:59:20|0.024212
08:59:21|0.024219
08:59:23|0.024219
08:59:23|0.024213
08:59:24|0.024212
08:59:25|0.0242
08:59:26|0.0242
08:59:28|0.0242
08:59:28|0.0242
08:59:29|0.024195
08:59:30|0.024195
08:59:32|0.024195
08:59:33|0.024195
08:59:33|0.024195
08:59:35|0.024198
08:59:37|0.024201
08:59:38|0.024201
08:59:38|0.024204
08:59:40|0.024204
08:59:40|0.024197
08:59:41|0.024194
08:59:43|0.024194
08:59:44|0.024191
08:59:45|0.02419
08:59:45|0.0242
08:59:47|0.024199
08:59:47|0.024199
08:59:48|0.024199
08:59:49|0.024199
08:59:51|0.024203
08:59:51|0.024203
08:59:53|0.024217
08:59:54|0.024217
08:59:55|0.024205
08:59:56|0.024198
08:59:57|0.024198
08:59:58|0.024211
08:59:59|0.024211
09:00:00|0.024211
09:00:01|0.024211
09:00:02|0.024206
09:00:03|0.024217
09:00:04|0.02421
09:00:05|0.024187
09:00:06|0.024179
09:00:07|0.02418
09:00:08|0.024171
09:00:09|0.024178
09:00:10|0.024185
09:00:11|0.024186
09:00:12|0.024201
09:00:13|0.024208
09:00:14|0.024197
09:00:15|0.024197
09:00:16|0.024203
09:00:17|0.024204
09:00:19|0.024204
09:00:19|0.024206
09:00:20|0.024222
09:00:21|0.024233
09:00:22|0.024233
09:00:23|0.02424
09:00:24|0.024243
09:00:25|0.024243
09:00:26|0.024243
09:00:27|0.024243
09:00:28|0.024234
09:00:29|0.024234
09:00:30|0.024234
09:00:31|0.024232
09:00:32|0.024222
09:00:34|0.024222
09:00:36|0.024222
09:00:37|0.024214
09:00:38|0.024214
09:00:39|0.024209
09:00:40|0.024218
09:00:41|0.024218
09:00:42|0.024214
09:00:43|0.024214
09:00:44|0.024202
09:00:44|0.024213
09:00:45|0.024213
09:00:47|0.024213
09:00:47|0.024213
09:00:48|0.024219
09:00:50|0.024219
09:00:51|0.024219
09:00:52|0.024219
09:00:53|0.024222
09:00:54|0.024224
09:00:55|0.02422
09:00:56|0.024216
09:00:57|0.024216
09:00:58|0.024216
09:00:59|0.024199
09:01:00|0.024199
09:01:02|0.024199
09:01:03|0.024199
09:01:03|0.024197
09:01:04|0.024199
09:01:06|0.024199
09:01:06|0.024199
09:01:07|0.02421
09:01:08|0.02421
09:01:10|0.024201
09:01:11|0.0242
09:01:12|0.024216
09:01:12|0.024219
09:01:14|0.024221
09:01:15|0.024221
09:01:15|0.024221
09:01:17|0.024234
09:01:18|0.024234
09:01:20|0.024234
09:01:20|0.024241
09:01:22|0.024241
09:01:22|0.024241
09:01:23|0.024243
09:01:24|0.024243
09:01:25|0.024257
09:01:26|0.024257
09:01:27|0.024266
09:01:28|0.024259
09:01:29|0.024259
09:01:30|0.02426
09:01:31|0.024261
09:01:32|0.024257
09:01:34|0.024264
09:01:35|0.024264
09:01:36|0.024268
09:01:37|0.024268
09:01:38|0.024268
09:01:39|0.024268
09:01:40|0.024262
09:01:42|0.024262
09:01:43|0.024263
09:01:44|0.024263
09:01:44|0.024272
09:01:45|0.024272
09:01:47|0.024296
09:01:47|0.024289
09:01:49|0.024284
09:01:49|0.024306
09:01:51|0.024306
09:01:52|0.024301
09:01:53|0.024301
09:01:54|0.024301
09:01:55|0.024301
09:01:55|0.024287
09:01:57|0.024291
09:01:58|0.024291
09:01:58|0.02429
09:02:00|0.024292
09:02:01|0.024292
09:02:02|0.024292
09:02:04|0.024292
09:02:05|0.0243
09:02:06|0.024291
09:02:06|0.024303
09:02:07|0.024303
09:02:09|0.024309
09:02:09|0.024309
09:02:11|0.024308
09:02:11|0.024299
09:02:12|0.024299
09:02:13|0.024299
09:02:15|0.024299
09:02:15|0.024285
09:02:17|0.024285
09:02:18|0.024295
09:02:18|0.024295
09:02:20|0.024288
09:02:20|0.024288
09:02:21|0.024288
09:02:23|0.024305
09:02:24|0.024295
09:02:24|0.024304
09:02:26|0.024309
09:02:27|0.024314
09:02:28|0.024314
09:02:29|0.024314
09:02:30|0.024321
09:02:31|0.024321
09:02:32|0.024319
09:02:32|0.024311
09:02:34|0.024316
09:02:35|0.024316
09:02:37|0.024326
09:02:38|0.024317
09:02:39|0.024329
09:02:40|0.024329
09:02:41|0.02433
09:02:42|0.024331
09:02:43|0.024326
09:02:44|0.024322
09:02:45|0.024317
09:02:46|0.024306
09:02:48|0.024288
09:02:48|0.024276
09:02:49|0.024287
09:02:50|0.024287
09:02:52|0.024286
09:02:53|0.024286
09:02:53|0.024262
09:02:54|0.024272
09:02:56|0.024272
09:02:57|0.024272
09:02:58|0.024268
09:02:58|0.024268
09:03:00|0.024268
09:03:01|0.024261
09:03:02|0.024261
09:03:03|0.024261
09:03:04|0.024268
09:03:05|0.024268
09:03:06|0.024268
09:03:07|0.024268
09:03:08|0.024257
09:03:09|0.024252
09:03:10|0.024254
09:03:11|0.024255
09:03:12|0.024255
09:03:13|0.024264
09:03:14|0.024264
09:03:15|0.024264
09:03:16|0.024264
09:03:17|0.024271
09:03:18|0.024279
09:03:19|0.024279
09:03:20|0.024279
09:03:21|0.024279
09:03:22|0.024279
09:03:23|0.024279
09:03:24|0.024279
09:03:25|0.024279
09:03:26|0.024279
09:03:27|0.024286
09:03:28|0.024286
09:03:29|0.024286
09:03:30|0.024286
09:03:31|0.024286
09:03:32|0.024282
09:03:33|0.024286
09:03:34|0.024269
09:03:36|0.024269
09:03:38|0.024268
09:03:39|0.02428
09:03:41|0.024282
09:03:43|0.024287
09:03:43|0.024287
09:03:44|0.024291
09:03:46|0.02429
09:03:47|0.02429
09:03:48|0.024285
09:03:49|0.024285
09:03:49|0.02429
09:03:51|0.02429
09:03:51|0.02429
09:03:52|0.024298
09:03:53|0.024298
09:03:55|0.024298
09:03:55|0.024312
09:03:56|0.024312
09:03:58|0.024312
09:03:58|0.024308
09:04:00|0.024308
09:04:00|0.024308
09:04:02|0.024308
09:04:03|0.024313
09:04:03|0.024307
09:04:05|0.024307
09:04:06|0.024311
09:04:06|0.024304
09:04:08|0.024291
09:04:09|0.024291
09:04:10|0.024291
09:04:11|0.024303
09:04:11|0.024303
09:04:13|0.024303
09:04:14|0.024303
09:04:15|0.024303
09:04:16|0.024304
09:04:17|0.024301
09:04:18|0.024301
09:04:19|0.024301
09:04:20|0.024301
09:04:21|0.024286
09:04:22|0.024286
09:04:23|0.024286
09:04:24|0.024282
09:04:25|0.024282
09:04:26|0.024282
09:04:27|0.024282
09:04:28|0.024282
09:04:30|0.024282
09:04:30|0.024275
09:04:31|0.02428
09:04:33|0.02428
09:04:34|0.02428
09:04:35|0.02428
09:04:35|0.02428
09:04:36|0.024282
09:04:38|0.024281
09:04:39|0.024279
09:04:41|0.024279
09:04:42|0.024274
09:04:42|0.024274
09:04:43|0.024271
09:04:45|0.024272
09:04:46|0.024272
09:04:47|0.024273
09:04:48|0.024273
09:04:49|0.02428
09:04:50|0.02428
09:04:50|0.02428
09:04:52|0.024272
09:04:52|0.024272
09:04:54|0.024272
09:04:54|0.024272
09:04:56|0.024272
09:04:57|0.024272
09:04:58|0.024272
09:04:58|0.024277
09:04:59|0.024277
09:05:00|0.024277
09:05:01|0.02428
09:05:03|0.02428
09:05:04|0.024283
09:05:04|0.024283
09:05:05|0.024292
09:05:06|0.024292
09:05:08|0.024292
09:05:09|0.024292
09:05:10|0.024301
09:05:11|0.024301
09:05:12|0.0243
09:05:13|0.0243
09:05:14|0.0243
09:05:15|0.024296
09:05:16|0.024296
09:05:17|0.024283
09:05:18|0.024283
09:05:19|0.024283
09:05:20|0.024283
09:05:21|0.02428
09:05:22|0.02428
09:05:23|0.024272
09:05:25|0.024258
09:05:25|0.024258
09:05:26|0.02426
09:05:27|0.02426
09:05:28|0.02426
09:05:30|0.024261
09:05:31|0.024261
09:05:32|0.024265
09:05:33|0.024265
09:05:34|0.024274
09:05:34|0.024274
09:05:36|0.024279
09:05:37|0.024286
09:05:38|0.024299
09:05:40|0.024299
09:05:40|0.024299
09:05:42|0.024299
09:05:43|0.024299
09:05:44|0.024299
09:05:45|0.024299
09:05:46|0.024299
09:05:47|0.024299
09:05:48|0.024299
09:05:49|0.024299
09:05:50|0.024299
09:05:52|0.024299
09:05:52|0.024313
09:05:53|0.024313
09:05:55|0.024311
09:05:55|0.02432
09:05:57|0.02432
09:05:58|0.02432
09:05:59|0.02432
09:06:00|0.02432
09:06:00|0.024317
09:06:02|0.024317
09:06:03|0.024306
09:06:03|0.024302
09:06:04|0.024302
09:06:05|0.024302
09:06:07|0.024302
09:06:08|0.024302
09:06:09|0.024305
09:06:10|0.024308
09:06:11|0.024308
09:06:12|0.024308
09:06:13|0.024314
09:06:14|0.024301
09:06:16|0.024305
09:06:16|0.024305
09:06:17|0.024305
09:06:19|0.024305
09:06:19|0.024303
09:06:21|0.024302
09:06:21|0.0243
09:06:22|0.0243
09:06:23|0.0243
09:06:24|0.0243
09:06:25|0.0243
09:06:26|0.0243
09:06:27|0.0243
09:06:28|0.024289
09:06:29|0.02428
09:06:30|0.024269
09:06:31|0.024259
09:06:32|0.02426
09:06:33|0.024272
09:06:34|0.024271
09:06:35|0.024267
09:06:36|0.024267
09:06:37|0.024269
09:06:39|0.024266
09:06:39|0.024271
09:06:41|0.024265
09:06:41|0.024265
09:06:42|0.024265
09:06:44|0.024265
09:06:45|0.024272
09:06:46|0.02429
09:06:47|0.024287
09:06:48|0.024287
09:06:49|0.024301
09:06:50|0.024301
09:06:51|0.024308
09:06:52|0.024308
09:06:52|0.024308
09:06:54|0.0243
09:06:55|0.024301
09:06:57|0.024301
09:06:58|0.024301
09:06:58|0.024301
09:06:59|0.024306
09:07:01|0.024306
09:07:02|0.024293
09:07:03|0.024293
09:07:03|0.024293
09:07:04|0.024293
09:07:05|0.024293
09:07:07|0.024295
09:07:08|0.024295
09:07:09|0.024316
09:07:10|0.024295
09:07:11|0.024293
09:07:12|0.024293
09:07:13|0.024293
09:07:14|0.024303
09:07:15|0.024303
09:07:16|0.024303
09:07:17|0.024303
09:07:17|0.024303
09:07:19|0.024306
09:07:20|0.024306
09:07:20|0.024306
09:07:22|0.024306
09:07:23|0.024306
09:07:24|0.024297
09:07:25|0.024297
09:07:26|0.024297
09:07:27|0.024302
09:07:28|0.024318
09:07:28|0.024318
09:07:30|0.024319
09:07:31|0.024319
09:07:32|0.024319
09:07:33|0.024319
09:07:33|0.024324
09:07:36|0.024324
09:07:37|0.024324
09:07:37|0.024324
09:07:39|0.024324
09:07:39|0.024324
09:07:42|0.024323
09:07:42|0.024323
09:07:44|0.024323
09:07:45|0.024323
09:07:46|0.024323
09:07:47|0.024323
09:07:48|0.024323
09:07:49|0.024323
09:07:50|0.024323
09:07:51|0.024323
09:07:52|0.024323
09:07:53|0.024323
09:07:54|0.024323
09:07:55|0.024323
09:07:56|0.024323
09:07:57|0.024323
09:07:58|0.024323
09:07:59|0.024323
09:08:00|0.024323
09:08:01|0.024323
09:08:03|0.024323
09:08:04|0.024323
09:08:05|0.024323
09:08:06|0.024323
09:08:07|0.024323
09:08:08|0.024323
09:08:09|0.024327
09:08:10|0.024327
09:08:11|0.024327
09:08:12|0.024327
09:08:13|0.024333
09:08:14|0.024333
09:08:15|0.024333
09:08:17|0.024333
09:08:17|0.024333
09:08:18|0.024341
09:08:19|0.024335
09:08:20|0.024335
09:08:21|0.024335
09:08:23|0.024334
09:08:24|0.024334
09:08:24|0.024333
09:08:25|0.024333
09:08:26|0.024333
09:08:27|0.024333
09:08:29|0.024325
09:08:29|0.024325
09:08:30|0.024325
09:08:31|0.024315
09:08:32|0.024315
09:08:33|0.024315
09:08:34|0.024315
09:08:35|0.024317
09:08:36|0.024322
09:08:38|0.024322
09:08:38|0.024322
09:08:39|0.024322
09:08:41|0.024322
09:08:42|0.024307
09:08:44|0.024307
09:08:44|0.024307
09:08:46|0.024307
09:08:47|0.024307
09:08:48|0.024303
09:08:49|0.0243
09:08:49|0.024302
09:08:50|0.024304
09:08:52|0.024304
09:08:52|0.024304
09:08:53|0.0243
09:08:55|0.0243
09:08:56|0.0243
09:08:57|0.024287
09:08:58|0.024287
09:08:59|0.024287
09:08:59|0.024287
09:09:02|0.024287
09:09:02|0.024304
09:09:03|0.024304
09:09:05|0.024304
09:09:05|0.024304
09:09:07|0.024304
09:09:08|0.024304
09:09:08|0.024291
09:09:10|0.024291
09:09:11|0.024291
09:09:11|0.024302
09:09:13|0.024307
09:09:14|0.024307
09:09:15|0.024307
09:09:16|0.024301
09:09:16|0.024301
09:09:18|0.024301
09:09:19|0.024301
09:09:20|0.024301
09:09:20|0.024292
09:09:22|0.024292
09:09:22|0.024292
09:09:24|0.024309
09:09:24|0.024309
09:09:26|0.024309
09:09:26|0.024309
09:09:28|0.024323
09:09:29|0.024316
09:09:30|0.024309
09:09:31|0.024301
09:09:32|0.024301
09:09:33|0.024301
09:09:34|0.024301
09:09:35|0.024301
09:09:36|0.024301
09:09:37|0.024301
09:09:38|0.024301
09:09:39|0.024301
09:09:40|0.024301
09:09:41|0.024301
09:09:42|0.024301
09:09:44|0.024301
09:09:45|0.024301
09:09:47|0.024301
09:09:48|0.024298
09:09:49|0.024298
09:09:49|0.024298
09:09:51|0.024298
09:09:52|0.0243
09:09:53|0.0243
09:09:53|0.0243
09:09:55|0.0243
09:09:56|0.0243
09:09:57|0.024327
09:09:59|0.024327
09:09:59|0.024327
09:10:01|0.024327
09:10:02|0.024327
09:10:03|0.024304
09:10:04|0.024297
09:10:05|0.024297
09:10:06|0.024297
09:10:07|0.024281
09:10:09|0.024281
09:10:09|0.024281
09:10:10|0.024281
09:10:12|0.024281
09:10:12|0.024281
09:10:14|0.024281
09:10:14|0.024281
09:10:15|0.024293
09:10:16|0.024293
09:10:18|0.024293
09:10:18|0.024293
09:10:19|0.024293
09:10:20|0.024293
09:10:21|0.024293
09:10:23|0.024293
09:10:23|0.024293
09:10:25|0.024293
09:10:25|0.024293
09:10:27|0.024293
09:10:28|0.024293
09:10:29|0.024293
09:10:29|0.024293
09:10:30|0.024281
09:10:31|0.024281
09:10:33|0.024275
09:10:34|0.024267
09:10:35|0.024267
09:10:36|0.024267
09:10:37|0.024267
09:10:38|0.02427
09:10:39|0.02427
09:10:40|0.024269
09:10:41|0.024269
09:10:41|0.02427
09:10:42|0.024278
09:10:44|0.024278
09:10:46|0.024278
09:10:47|0.024278
09:10:48|0.024286
09:10:49|0.024286
09:10:50|0.024281
09:10:51|0.024281
09:10:52|0.024281
09:10:54|0.024265
09:10:55|0.024265
09:10:56|0.024265
09:10:57|0.024265
09:10:58|0.024265
09:10:59|0.024265
09:11:00|0.024261
09:11:01|0.024261
09:11:03|0.024252
09:11:04|0.024243
09:11:04|0.02424
09:11:06|0.024227
09:11:07|0.024227
09:11:08|0.024221
09:11:09|0.024222
09:11:10|0.024222
09:11:11|0.024222
09:11:12|0.024219
09:11:13|0.024219
09:11:14|0.024219
09:11:15|0.024215
09:11:16|0.02422
09:11:17|0.02422
09:11:18|0.02422
09:11:19|0.024207
09:11:20|0.024207
09:11:21|0.024201
09:11:22|0.024203
09:11:23|0.024203
09:11:24|0.024208
09:11:25|0.024208
09:11:27|0.024208
09:11:27|0.024207
09:11:28|0.024207
09:11:30|0.024199
09:11:30|0.024197
09:11:31|0.024197
09:11:32|0.024197
09:11:33|0.02419
09:11:34|0.024197
09:11:35|0.024188
09:11:36|0.024188
09:11:38|0.024185
09:11:38|0.02418
09:11:39|0.024181
09:11:41|0.024169
09:11:41|0.02416
09:11:42|0.024158
09:11:43|0.02415
09:11:45|0.024146
09:11:45|0.024145
09:11:47|0.024145
09:11:47|0.024145
09:11:48|0.024148
09:11:49|0.024139
09:11:51|0.02414
09:11:51|0.024129
09:11:52|0.024127
09:11:53|0.024127
09:11:55|0.024138
09:11:56|0.024131
09:11:56|0.024131
09:11:58|0.024123
09:11:59|0.024129
09:11:59|0.024129
09:12:00|0.024128
09:12:02|0.024128
09:12:03|0.024147
09:12:03|0.024147
09:12:05|0.024126
09:12:06|0.024126
09:12:07|0.024133
09:12:09|0.024133
09:12:09|0.024134
09:12:10|0.024134
09:12:12|0.024123
09:12:12|0.024123
09:12:14|0.024126
09:12:15|0.024129
09:12:16|0.024135
09:12:16|0.02413
09:12:18|0.02413
09:12:19|0.024115
09:12:20|0.024152
09:12:21|0.024168
09:12:22|0.024168
09:12:23|0.024158
09:12:25|0.024158
09:12:25|0.024168
09:12:26|0.024154
09:12:28|0.024152
09:12:28|0.024152
09:12:30|0.024143
09:12:31|0.024143
09:12:32|0.024142
09:12:33|0.024142
09:12:33|0.024158
09:12:34|0.024158
09:12:36|0.024152
09:12:37|0.024153
09:12:38|0.02415
09:12:39|0.024147
09:12:40|0.024147
09:12:41|0.024156
09:12:42|0.024152
09:12:43|0.024152
09:12:44|0.02415
09:12:45|0.02415
09:12:46|0.024154
09:12:48|0.024154
09:12:49|0.024154
09:12:50|0.024173
09:12:51|0.024166
09:12:53|0.02416
09:12:54|0.024133
09:12:55|0.024133
09:12:55|0.024133
09:12:56|0.024162
09:12:58|0.024168
09:12:59|0.024168
09:13:00|0.024168
09:13:01|0.024168
09:13:02|0.024168
09:13:03|0.024168
09:13:04|0.024168
09:13:05|0.024174
09:13:06|0.024164
09:13:07|0.02416
09:13:08|0.024162
09:13:09|0.024153
09:13:10|0.024145
09:13:11|0.024145
09:13:12|0.024145
09:13:13|0.024145
09:13:14|0.024145
09:13:15|0.024145
09:13:16|0.024145
09:13:17|0.024162
09:13:18|0.024166
09:13:19|0.024166
09:13:21|0.024166
09:13:22|0.02415
09:13:22|0.024136
09:13:23|0.024136
09:13:24|0.024136
09:13:25|0.024136
09:13:26|0.024136
09:13:27|0.024132
09:13:28|0.024139
09:13:29|0.024139
09:13:30|0.024139
09:13:32|0.024144
09:13:32|0.024136
09:13:33|0.024132
09:13:34|0.024115
09:13:35|0.024116
09:13:36|0.024126
09:13:37|0.024126
09:13:38|0.024126
09:13:39|0.024126
09:13:41|0.02412
09:13:41|0.024115
09:13:43|0.024115
09:13:43|0.024108
09:13:44|0.024104
09:13:45|0.024102
09:13:47|0.024104
09:13:49|0.024104
09:13:49|0.02411
09:13:51|0.02411
09:13:52|0.02411
09:13:52|0.02411
09:13:53|0.02411
09:13:55|0.02411
09:13:56|0.024128
09:13:57|0.024149
09:13:58|0.024152
09:13:59|0.024147
09:14:00|0.024132
09:14:01|0.024123
09:14:01|0.024123
09:14:03|0.024125
09:14:04|0.024127
09:14:04|0.024129
09:14:06|0.024129
09:14:07|0.024129
09:14:08|0.024121
09:14:09|0.024121
09:14:09|0.024125
09:14:11|0.024125
09:14:12|0.024125
09:14:12|0.024125
09:14:13|0.024111
09:14:14|0.02411
09:14:16|0.024083
09:14:17|0.024094
09:14:17|0.024067
09:14:19|0.024105
09:14:19|0.024105
09:14:20|0.024105
09:14:22|0.024105
09:14:23|0.024105
09:14:25|0.024083
09:14:26|0.024052
09:14:27|0.024085
09:14:27|0.024092
09:14:28|0.024092
09:14:30|0.024092
09:14:30|0.024091
09:14:31|0.024083
09:14:32|0.024083
09:14:33|0.024083
09:14:35|0.024091
09:14:36|0.024103
09:14:36|0.024103
09:14:37|0.024092
09:14:38|0.024092
09:14:39|0.024084
09:14:41|0.024084
09:14:42|0.02412
09:14:42|0.024104
09:14:43|0.024101
09:14:45|0.024101
09:14:46|0.0241
09:14:46|0.024084
09:14:48|0.024098
09:14:49|0.024094
09:14:50|0.024105
09:14:51|0.024105
09:14:52|0.024105
09:14:53|0.024105
09:14:54|0.024115
09:14:55|0.024115
09:14:56|0.024115
09:14:57|0.024115
09:14:58|0.024112
09:14:59|0.024111
09:15:00|0.024111
09:15:01|0.024103
09:15:03|0.024098
09:15:03|0.024104
09:15:04|0.024113
09:15:05|0.024094
09:15:06|0.024094
09:15:07|0.024101
09:15:09|0.024101
09:15:09|0.024111
09:15:11|0.024111
09:15:12|0.024104
09:15:13|0.024116
09:15:13|0.02413
09:15:15|0.024159
09:15:15|0.024162
09:15:16|0.024152
09:15:17|0.024171
09:15:18|0.024167
09:15:20|0.02416
09:15:21|0.024161
09:15:22|0.024159
09:15:22|0.024159
09:15:24|0.024126
09:15:25|0.024131
09:15:26|0.024139
09:15:27|0.024139
09:15:28|0.024104
09:15:29|0.024139
09:15:30|0.024133
09:15:32|0.024135
09:15:33|0.024146
09:15:34|0.024146
09:15:35|0.024146
09:15:36|0.024131
09:15:37|0.024118
09:15:38|0.024118
09:15:39|0.024122
09:15:40|0.024114
09:15:41|0.024112
09:15:42|0.024105
09:15:43|0.024096
09:15:44|0.024094
09:15:46|0.024094
09:15:46|0.024087
09:15:47|0.024087
09:15:49|0.024083
09:15:50|0.024089
09:15:52|0.024089
09:15:53|0.024089
09:15:54|0.024089
09:15:55|0.024089
09:15:56|0.024089
09:15:58|0.024078
09:15:59|0.024085
09:16:00|0.024085
09:16:01|0.024085
09:16:02|0.024085
09:16:03|0.024085
09:16:04|0.024085
09:16:05|0.024094
09:16:06|0.02409
09:16:07|0.02409
09:16:08|0.02409
09:16:09|0.024105
09:16:10|0.024098
09:16:11|0.024098
09:16:12|0.02411
09:16:13|0.02411
09:16:14|0.02411
09:16:16|0.02411
09:16:17|0.02411
09:16:17|0.02411
09:16:18|0.024122
09:16:19|0.024121
09:16:20|0.024143
09:16:21|0.024146
09:16:22|0.024146
09:16:23|0.024146
09:16:24|0.024139
09:16:25|0.024142
09:16:27|0.024142
09:16:27|0.024172
09:16:29|0.024172
09:16:29|0.02419
09:16:30|0.024194
09:16:31|0.02419
09:16:33|0.024207
09:16:34|0.024207
09:16:34|0.0242
09:16:35|0.024195
09:16:36|0.024185
09:16:37|0.024185
09:16:38|0.024185
09:16:40|0.024204
09:16:40|0.024213
09:16:41|0.024215
09:16:42|0.024221
09:16:44|0.024225
09:16:44|0.024225
09:16:45|0.024225
09:16:47|0.024225
09:16:47|0.024225
09:16:49|0.024239
09:16:50|0.024231
09:16:52|0.024233
09:16:53|0.024224
09:16:54|0.024233
09:16:55|0.024233
09:16:56|0.024233
09:16:57|0.024234
09:16:58|0.024225
09:17:00|0.024227
09:17:00|0.024225
09:17:01|0.024242
09:17:03|0.024242
09:17:03|0.024229
09:17:04|0.024218
09:17:06|0.024218
09:17:06|0.024218
09:17:08|0.024211
09:17:09|0.024211
09:17:10|0.024196
09:17:11|0.024203
09:17:12|0.024198
09:17:12|0.024191
09:17:14|0.024187
09:17:15|0.024187
09:17:15|0.024179
09:17:17|0.02417
09:17:18|0.024171
09:17:19|0.024186
09:17:20|0.024186
09:17:21|0.024201
09:17:22|0.024199
09:17:24|0.024213
09:17:25|0.024209
09:17:25|0.024209
09:17:26|0.024209
09:17:27|0.024209
09:17:28|0.024209
09:17:29|0.024218
09:17:30|0.024218
09:17:31|0.024216
09:17:32|0.024216
09:17:33|0.024213
09:17:34|0.024213
09:17:35|0.024213
09:17:36|0.024207
09:17:37|0.024218
09:17:38|0.024218
09:17:40|0.024212
09:17:40|0.024212
09:17:41|0.024212
09:17:42|0.024215
09:17:43|0.024206
09:17:44|0.024206
09:17:45|0.024206
09:17:46|0.024206
09:17:47|0.024206
09:17:48|0.024227
09:17:50|0.024227
09:17:51|0.024227
09:17:52|0.024228
09:17:54|0.024227
09:17:54|0.024227
09:17:56|0.024227
09:17:56|0.024217
09:17:57|0.024217
09:17:59|0.024217
09:18:00|0.024217
09:18:01|0.024217
09:18:01|0.024217
09:18:02|0.024217
09:18:03|0.024217
09:18:05|0.024227
09:18:05|0.024227
09:18:07|0.02423
09:18:08|0.02423
09:18:09|0.02423
09:18:10|0.02423
09:18:11|0.02423
09:18:12|0.02423
09:18:13|0.02422
09:18:14|0.02422
09:18:15|0.02422
09:18:16|0.02422
09:18:17|0.02422
09:18:18|0.02422
09:18:20|0.02422
09:18:20|0.024216
09:18:21|0.024216
09:18:22|0.024216
09:18:23|0.024218
09:18:24|0.024218
09:18:26|0.024224
09:18:26|0.024224
09:18:27|0.024224
09:18:28|0.024236
09:18:29|0.024243
09:18:30|0.024243
09:18:32|0.024243
09:18:32|0.024243
09:18:34|0.024244
09:18:34|0.024244
09:18:35|0.024249
09:18:36|0.024249
09:18:37|0.024249
09:18:38|0.024249
09:18:39|0.024249
09:18:40|0.024249
09:18:41|0.024251
09:18:42|0.024251
09:18:43|0.024251
09:18:45|0.024251
09:18:45|0.024251
09:18:46|0.024251
09:18:47|0.024251
09:18:48|0.024251
09:18:49|0.024251
09:18:50|0.024251
09:18:51|0.024252
09:18:52|0.024252
09:18:54|0.024252
09:18:55|0.024257
09:18:55|0.024257
09:18:57|0.024257
09:18:58|0.024258
09:19:00|0.024257
09:19:00|0.024258
09:19:01|0.024259
09:19:02|0.024262
09:19:03|0.024263
09:19:04|0.024263
09:19:06|0.024263
09:19:07|0.024258
09:19:07|0.024258
09:19:09|0.02425
09:19:09|0.02425
09:19:10|0.024257
09:19:11|0.024257
09:19:12|0.024257
09:19:13|0.024251
09:19:15|0.024251
09:19:15|0.024251
09:19:16|0.024251
09:19:17|0.024244
09:19:18|0.024244
09:19:19|0.024243
09:19:20|0.024236
09:19:22|0.024236
09:19:22|0.024216
09:19:24|0.024216
09:19:24|0.024217
09:19:26|0.024228
09:19:27|0.024228
09:19:28|0.024228
09:19:29|0.024228
09:19:30|0.024228
09:19:31|0.024238
09:19:33|0.024227
09:19:33|0.024227
09:19:34|0.024242
09:19:36|0.024242
09:19:36|0.024242
09:19:37|0.024242
09:19:38|0.024242
09:19:39|0.024242
09:19:41|0.024244
09:19:42|0.024244
09:19:42|0.024242
09:19:43|0.024242
09:19:44|0.024242
09:19:45|0.024242
09:19:46|0.024242
09:19:47|0.024242
09:19:48|0.024242
09:19:50|0.024242
09:19:51|0.024242
09:19:52|0.024242
09:19:53|0.024242
09:19:53|0.024242
09:19:55|0.024242
09:19:56|0.024251
09:19:57|0.024251
09:19:58|0.024251
09:19:59|0.024251
09:20:00|0.024251
09:20:01|0.024259
09:20:02|0.024273
09:20:03|0.024265
09:20:04|0.024265
09:20:05|0.024253
09:20:06|0.024253
09:20:07|0.024253
09:20:08|0.024253
09:20:09|0.024248
09:20:10|0.024248
09:20:12|0.024265
09:20:13|0.024265
09:20:13|0.024265
09:20:14|0.024259
09:20:15|0.024261
09:20:16|0.024265
09:20:17|0.024265
09:20:18|0.024264
09:20:19|0.024264
09:20:20|0.024264
09:20:21|0.024264
09:20:22|0.024264
09:20:23|0.02424
09:20:24|0.02424
09:20:26|0.02425
09:20:26|0.02424
09:20:28|0.02424
09:20:28|0.02424
09:20:30|0.02424
09:20:30|0.024232
09:20:31|0.024231
09:20:32|0.024231
09:20:33|0.024231
09:20:34|0.024231
09:20:35|0.024233
09:20:37|0.024233
09:20:37|0.024233
09:20:38|0.024233
09:20:39|0.024233
09:20:40|0.024233
09:20:42|0.024242
09:20:42|0.024242
09:20:43|0.024242
09:20:45|0.024242
09:20:45|0.02425
09:20:46|0.02425
09:20:48|0.024251
09:20:49|0.024251
09:20:49|0.024252
09:20:50|0.02425
09:20:52|0.02425
09:20:53|0.024248
09:20:54|0.024233
09:20:56|0.024233
09:20:57|0.024236
09:20:58|0.024236
09:21:00|0.024236
09:21:00|0.024235
09:21:02|0.024237
09:21:03|0.024231
09:21:04|0.024231
09:21:05|0.024222
09:21:06|0.024222
09:21:07|0.024223
09:21:08|0.024223
09:21:10|0.024222
09:21:10|0.024219
09:21:12|0.024219
09:21:12|0.02422
09:21:14|0.024216
09:21:15|0.024211
09:21:16|0.024206
09:21:17|0.024206
09:21:18|0.02421
09:21:19|0.02421
09:21:20|0.02421
09:21:21|0.02421
09:21:22|0.02421
09:21:23|0.024217
09:21:24|0.024217
09:21:25|0.024217
09:21:26|0.024217
09:21:27|0.024208
09:21:29|0.024208
09:21:29|0.024208
09:21:31|0.024199
09:21:32|0.024196
09:21:32|0.024184
09:21:33|0.024184
09:21:35|0.024184
09:21:36|0.024184
09:21:37|0.024184
09:21:38|0.024184
09:21:38|0.024184
09:21:40|0.024184
09:21:41|0.024184
09:21:42|0.024184
09:21:43|0.024172
09:21:43|0.02416
09:21:44|0.02416
09:21:46|0.024145
09:21:46|0.02415
09:21:48|0.024141
09:21:48|0.024141
09:21:50|0.024135
09:21:51|0.024139
09:21:52|0.024124
09:21:53|0.024111
09:21:54|0.024117
09:21:56|0.024117
09:21:57|0.024126
09:21:58|0.024127
09:21:59|0.02412
09:22:00|0.02412
09:22:01|0.02413
09:22:03|0.024142
09:22:04|0.024142
09:22:05|0.024142
09:22:05|0.024142
09:22:06|0.024126
09:22:08|0.024126
09:22:09|0.024113
09:22:09|0.024129
09:22:11|0.02414
09:22:12|0.024139
09:22:13|0.024144
09:22:14|0.024145
09:22:15|0.024145
09:22:16|0.024145
09:22:17|0.024145
09:22:18|0.024155
09:22:19|0.024167
09:22:20|0.024176
09:22:21|0.024176
09:22:22|0.024176
09:22:23|0.024184
09:22:25|0.024194
09:22:26|0.024195
09:22:27|0.024206
09:22:27|0.024196
09:22:29|0.024196
09:22:30|0.024195
09:22:31|0.024194
09:22:32|0.024194
09:22:33|0.024194
09:22:34|0.024194
09:22:35|0.024194
09:22:36|0.024184
09:22:36|0.024184
09:22:37|0.024184
09:22:38|0.024184
09:22:40|0.024184
09:22:41|0.024184
09:22:42|0.024199
09:22:43|0.024199
09:22:44|0.024194
09:22:45|0.024194
09:22:47|0.0242
09:22:47|0.0242
09:22:48|0.0242
09:22:49|0.0242
09:22:50|0.0242
09:22:51|0.0242
09:22:52|0.0242
09:22:53|0.0242
09:22:55|0.0242
09:22:56|0.0242
09:22:58|0.024193
09:22:59|0.024188
09:22:59|0.024188
09:23:01|0.024173
09:23:02|0.024173
09:23:03|0.024173
09:23:04|0.02416
09:23:05|0.02416
09:23:06|0.024172
09:23:07|0.024172
09:23:08|0.024172
09:23:09|0.024183
09:23:10|0.024183
09:23:11|0.024175
09:23:12|0.024175
09:23:14|0.024175
09:23:14|0.024175
09:23:15|0.024183
09:23:16|0.024183
09:23:18|0.024183
09:23:19|0.024183
09:23:20|0.024183
09:23:21|0.024177
09:23:21|0.024177
09:23:22|0.024177
09:23:23|0.024177
09:23:25|0.024177
09:23:26|0.024172
09:23:27|0.024166
09:23:28|0.02416
09:23:29|0.02416
09:23:30|0.024167
09:23:31|0.024167
09:23:32|0.024167
09:23:33|0.024167
09:23:34|0.024167
09:23:35|0.024158
09:23:36|0.024158
09:23:37|0.024158
09:23:38|0.024158
09:23:39|0.024158
09:23:41|0.024174
09:23:41|0.024174
09:23:43|0.02417
09:23:43|0.024178
09:23:45|0.024178
09:23:45|0.024187
09:23:47|0.024196
09:23:48|0.024202
09:23:48|0.02422
09:23:49|0.02422
09:23:51|0.024139
09:23:51|0.024139
09:23:53|0.024139
09:23:53|0.024152
09:23:54|0.024152
09:23:56|0.024152
09:23:57|0.024155
09:23:58|0.024152
09:24:00|0.024152
09:24:02|0.024147
09:24:02|0.024158
09:24:04|0.024158
09:24:04|0.024168
09:24:06|0.024168
09:24:06|0.02416
09:24:07|0.024166
09:24:08|0.024167
09:24:09|0.024167
09:24:10|0.024167
09:24:12|0.024152
09:24:12|0.024152
09:24:13|0.024152
09:24:15|0.024152
09:24:15|0.024152
09:24:17|0.024152
09:24:17|0.024144
09:24:18|0.024144
09:24:19|0.024144
09:24:21|0.024156
09:24:21|0.024158
09:24:22|0.024144
09:24:24|0.024144
09:24:24|0.02416
09:24:25|0.02416
09:24:26|0.02416
09:24:27|0.02416
09:24:28|0.024168
09:24:29|0.024167
09:24:31|0.024167
09:24:32|0.024167
09:24:33|0.024167
09:24:35|0.024167
09:24:35|0.024174
09:24:36|0.024184
09:24:38|0.024189
09:24:38|0.024189
09:24:40|0.024189
09:24:40|0.024189
09:24:41|0.024189
09:24:42|0.024182
09:24:44|0.024178
09:24:45|0.024178
09:24:46|0.024188
09:24:47|0.024188
09:24:47|0.024184
09:24:48|0.024184
09:24:49|0.024183
09:24:50|0.024176
09:24:51|0.02417
09:24:53|0.02417
09:24:53|0.02417
09:24:54|0.02417
09:24:55|0.02417
09:24:56|0.024172
09:24:58|0.024172
09:24:59|0.02417
09:25:00|0.024166
09:25:01|0.024166
09:25:02|0.024162
09:25:03|0.024162
09:25:04|0.024162
09:25:06|0.024162
09:25:06|0.02416
09:25:07|0.024158
09:25:08|0.024136
09:25:10|0.024138
09:25:10|0.024138
09:25:12|0.024138
09:25:13|0.024132
09:25:14|0.024136
09:25:15|0.024136
09:25:16|0.024136
09:25:17|0.024136
09:25:18|0.024136
09:25:19|0.024136
09:25:20|0.024142
09:25:21|0.024142
09:25:23|0.024142
09:25:23|0.024144
09:25:24|0.024142
09:25:26|0.024142
09:25:26|0.024142
09:25:27|0.024142
09:25:29|0.024142
09:25:29|0.024142
09:25:30|0.024151
09:25:31|0.024142
09:25:32|0.024142
09:25:33|0.024136
09:25:34|0.024136
09:25:36|0.024136
09:25:37|0.024136
09:25:37|0.024136
09:25:38|0.024131
09:25:39|0.024137
09:25:41|0.024137
09:25:42|0.024137
09:25:43|0.024148
09:25:44|0.024148
09:25:45|0.024148
09:25:46|0.024159
09:25:47|0.024148
09:25:47|0.024148
09:25:48|0.024148
09:25:49|0.024148
09:25:51|0.024148
09:25:52|0.024148
09:25:53|0.024148
09:25:54|0.024148
09:25:54|0.024149
09:25:56|0.024151
09:25:57|0.024151
09:25:58|0.024151
09:25:59|0.024151
09:26:01|0.024151
09:26:02|0.024151
09:26:02|0.024151
09:26:03|0.024151
09:26:04|0.024151
09:26:06|0.02416
09:26:06|0.02416
09:26:07|0.024156
09:26:09|0.024164
09:26:10|0.024156
09:26:11|0.02413
09:26:12|0.02413
09:26:13|0.02413
09:26:14|0.024129
09:26:15|0.024129
09:26:16|0.024128
09:26:17|0.024135
09:26:18|0.024135
09:26:19|0.024135
09:26:20|0.024135
09:26:21|0.024135
09:26:22|0.024135
09:26:23|0.024135
09:26:24|0.024145
09:26:26|0.024145
09:26:26|0.024145
09:26:27|0.024142
09:26:29|0.024146
09:26:29|0.024146
09:26:30|0.024146
09:26:31|0.024146
09:26:32|0.024149
09:26:33|0.024149
09:26:34|0.024149
09:26:35|0.024142
09:26:36|0.024143
09:26:37|0.024135
09:26:39|0.024135
09:26:40|0.024135
09:26:40|0.024135
09:26:42|0.024135
09:26:42|0.024135
09:26:43|0.024135
09:26:44|0.024135
09:26:45|0.024135
09:26:47|0.024137
09:26:48|0.024146
09:26:48|0.024146
09:26:49|0.024146
09:26:51|0.024146
09:26:52|0.024154
09:26:53|0.024154
09:26:54|0.024154
09:26:55|0.024162
09:26:56|0.024166
09:26:56|0.024173
09:26:58|0.024173
09:26:59|0.024173
09:27:00|0.024173
09:27:01|0.024173
09:27:01|0.024173
09:27:03|0.024168
09:27:03|0.024168
09:27:05|0.024168
09:27:06|0.024168
09:27:06|0.024168
09:27:09|0.02415
09:27:10|0.024136
09:27:11|0.024144
09:27:12|0.024144
09:27:13|0.024144
09:27:14|0.024144
09:27:15|0.024144
09:27:16|0.024144
09:27:17|0.024144
09:27:19|0.024154
09:27:19|0.024154
09:27:20|0.024166
09:27:22|0.024166
09:27:23|0.024166
09:27:24|0.024166
09:27:25|0.024166
09:27:26|0.024166
09:27:27|0.024165
09:27:28|0.024165
09:27:29|0.024165
09:27:31|0.024165
09:27:32|0.024165
09:27:33|0.024161
09:27:34|0.024173
09:27:34|0.024173
09:27:35|0.024173
09:27:36|0.024173
09:27:37|0.024173
09:27:38|0.024173
09:27:40|0.024173
09:27:40|0.024173
09:27:41|0.024173
09:27:42|0.024173
09:27:43|0.024173
09:27:45|0.024173
09:27:45|0.024173
09:27:47|0.024173
09:27:48|0.024159
09:27:49|0.024159
09:27:50|0.024159
09:27:51|0.024159
09:27:52|0.024159
09:27:52|0.024159
09:27:53|0.024174
09:27:55|0.024174
09:27:56|0.024174
09:27:57|0.024174
09:27:58|0.024174
09:27:59|0.024174
09:27:59|0.024174
09:28:02|0.024166
09:28:03|0.024166
09:28:04|0.024166
09:28:05|0.024173
09:28:06|0.024175
09:28:07|0.024163
09:28:08|0.024163
09:28:08|0.024163
09:28:10|0.024163
09:28:11|0.024163
09:28:12|0.024174
09:28:13|0.024174
09:28:14|0.024174
09:28:15|0.024174
09:28:16|0.024181
09:28:17|0.024181
09:28:17|0.024185
09:28:18|0.024185
09:28:20|0.024185
09:28:21|0.024189
09:28:22|0.024189
09:28:23|0.024184
09:28:24|0.024184
09:28:25|0.024184
09:28:26|0.024184
09:28:27|0.024184
09:28:28|0.024189
09:28:30|0.024179
09:28:30|0.024173
09:28:31|0.024173
09:28:33|0.024171
09:28:34|0.024171
09:28:35|0.024171
09:28:36|0.024171
09:28:37|0.024171
09:28:37|0.024171
09:28:38|0.024171
09:28:39|0.024171
09:28:40|0.024171
09:28:42|0.024171
09:28:42|0.024171
09:28:44|0.024171
09:28:44|0.024171
09:28:45|0.024171
09:28:47|0.024166
09:28:48|0.024166
09:28:49|0.024166
09:28:50|0.024166
09:28:51|0.024166
09:28:52|0.024166
09:28:53|0.024165
09:28:54|0.024165
09:28:55|0.024165
09:28:56|0.024165
09:28:57|0.024165
09:28:58|0.02417
09:28:59|0.024171
09:29:00|0.024171
09:29:01|0.024179
09:29:02|0.02419
09:29:04|0.02419
09:29:04|0.024184
09:29:05|0.024184
09:29:07|0.024184
09:29:07|0.024184
09:29:08|0.024184
09:29:09|0.024184
09:29:11|0.024184
09:29:12|0.024184
09:29:13|0.024184
09:29:14|0.024184
09:29:15|0.024184
09:29:16|0.024179
09:29:17|0.024179
09:29:18|0.024179
09:29:19|0.024184
09:29:21|0.024184
09:29:21|0.024184
09:29:22|0.024184
09:29:23|0.024179
09:29:24|0.024173
09:29:25|0.024173
09:29:27|0.024178
09:29:27|0.024178
09:29:28|0.024178
09:29:30|0.024178
09:29:31|0.024178
09:29:31|0.024178
09:29:32|0.024178
09:29:33|0.024178
09:29:35|0.024165
09:29:36|0.024159
09:29:36|0.02415
09:29:38|0.02415
09:29:38|0.02415
09:29:40|0.024162
09:29:40|0.024162
09:29:42|0.024164
09:29:42|0.024164
09:29:44|0.024164
09:29:45|0.024164
09:29:45|0.024156
09:29:46|0.024156
09:29:48|0.024166
09:29:48|0.024166
09:29:50|0.024166
09:29:50|0.024166
09:29:52|0.024168
09:29:53|0.024168
09:29:54|0.024168
09:29:54|0.024168
09:29:56|0.024168
09:29:57|0.024168
09:29:57|0.024168
09:29:58|0.024168
09:30:00|0.024168
09:30:01|0.024168
09:30:02|0.024168
09:30:04|0.024143
09:30:04|0.024143
09:30:05|0.024143
09:30:07|0.024142
09:30:07|0.024133
09:30:09|0.024133
09:30:09|0.024133
09:30:11|0.024127
09:30:12|0.024127
09:30:13|0.024126
09:30:14|0.024126
09:30:14|0.024126
09:30:16|0.024126
09:30:16|0.024126
09:30:18|0.02412
09:30:19|0.024118
09:30:20|0.024118
09:30:21|0.024121
09:30:22|0.024121
09:30:23|0.024132
09:30:24|0.024132
09:30:24|0.024132
09:30:26|0.024132
09:30:26|0.024133
09:30:28|0.024133
09:30:29|0.024133
09:30:29|0.024142
09:30:30|0.024142
09:30:32|0.024142
09:30:33|0.024142
09:30:34|0.024142
09:30:35|0.024142
09:30:36|0.024142
09:30:37|0.024142
09:30:38|0.024142
09:30:39|0.024155
09:30:40|0.024155
09:30:41|0.024155
09:30:42|0.024166
09:30:43|0.024166
09:30:44|0.024176
09:30:45|0.024177
09:30:46|0.024177
09:30:47|0.024177
09:30:48|0.024177
09:30:49|0.024177
09:30:50|0.024184
09:30:51|0.024184
09:30:52|0.024184
09:30:53|0.024184
09:30:54|0.024184
09:30:56|0.024184
09:30:56|0.024184
09:30:58|0.024184
09:30:58|0.024175
09:30:59|0.024175
09:31:01|0.024184
09:31:02|0.024175
09:31:02|0.024175
09:31:05|0.02419
09:31:06|0.02419
09:31:07|0.024189
09:31:08|0.024186
09:31:09|0.024168
09:31:09|0.024168
09:31:11|0.024168
09:31:12|0.024168
09:31:13|0.02415
09:31:14|0.02415
09:31:15|0.02415
09:31:16|0.024142
09:31:18|0.024146
09:31:18|0.024139
09:31:20|0.02414
09:31:20|0.02414
09:31:22|0.024134
09:31:23|0.024134
09:31:23|0.024134
09:31:24|0.02413
09:31:25|0.024138
09:31:27|0.024131
09:31:27|0.024122
09:31:28|0.024123
09:31:29|0.024123
09:31:30|0.024123
09:31:31|0.024129
09:31:33|0.024122
09:31:33|0.02411
09:31:35|0.02411
09:31:35|0.02411
09:31:36|0.024106
09:31:38|0.0241
09:31:39|0.024101
09:31:39|0.024096
09:31:41|0.024096
09:31:42|0.024096
09:31:42|0.024073
09:31:44|0.02407
09:31:45|0.024073
09:31:45|0.024087
09:31:46|0.0241
09:31:47|0.0241
09:31:49|0.024113
09:31:50|0.024105
09:31:50|0.024105
09:31:52|0.024105
09:31:52|0.024089
09:31:54|0.024093
09:31:55|0.024093
09:31:56|0.024093
09:31:57|0.024093
09:31:58|0.024089
09:32:00|0.024094
09:32:00|0.024075
09:32:02|0.024075
09:32:02|0.024096
09:32:04|0.024094
09:32:05|0.024094
09:32:07|0.024094
09:32:07|0.024094
09:32:08|0.024097
09:32:09|0.024097
09:32:10|0.024108
09:32:11|0.024114
09:32:13|0.024116
09:32:13|0.024103
09:32:15|0.024101
09:32:15|0.024101
09:32:17|0.024082
09:32:17|0.02409
09:32:19|0.02409
09:32:20|0.024087
09:32:21|0.024087
09:32:21|0.024107
09:32:23|0.024105
09:32:23|0.024098
09:32:24|0.024099
09:32:26|0.024099
09:32:26|0.024114
09:32:28|0.02411
09:32:28|0.02411
09:32:30|0.0241
09:32:31|0.02409
09:32:31|0.02409
09:32:33|0.024085
09:32:33|0.024094
09:32:35|0.024094
09:32:35|0.024094
09:32:36|0.024094
09:32:37|0.024085
09:32:38|0.024085
09:32:40|0.024085
09:32:41|0.024085
09:32:41|0.024087
09:32:43|0.024087
09:32:44|0.024086
09:32:45|0.024081
09:32:46|0.024074
09:32:47|0.024069
09:32:48|0.024066
09:32:48|0.024071
09:32:50|0.024071
09:32:51|0.024071
09:32:52|0.024059
09:32:53|0.024064
09:32:54|0.024059
09:32:54|0.024049
09:32:56|0.024031
09:32:56|0.024037
09:32:58|0.024037
09:32:58|0.024029
09:33:00|0.024028
09:33:01|0.024026
09:33:02|0.024008
09:33:03|0.024013
09:33:04|0.024013
09:33:04|0.024021
09:33:07|0.024013
09:33:07|0.024
09:33:09|0.023986
09:33:10|0.023986
09:33:11|0.023985
09:33:12|0.023954
09:33:13|0.023941
09:33:14|0.023976
09:33:15|0.023968
09:33:16|0.023961
09:33:18|0.023951
09:33:19|0.023954
09:33:20|0.023968
09:33:21|0.023969
09:33:22|0.023967
09:33:23|0.023967
09:33:23|0.023963
09:33:24|0.02395
09:33:26|0.023933
09:33:27|0.023923
09:33:28|0.023918
09:33:29|0.023936
09:33:30|0.023936
09:33:31|0.023936
09:33:32|0.023936
09:33:33|0.023947
09:33:34|0.023965
09:33:35|0.023968
09:33:36|0.023961
09:33:37|0.023961
09:33:38|0.023961
09:33:40|0.023958
09:33:40|0.023949
09:33:42|0.023932
09:33:43|0.023949
09:33:44|0.023943
09:33:45|0.023949
09:33:46|0.023939
09:33:47|0.023939
09:33:48|0.023934
09:33:49|0.023931
09:33:51|0.023931
09:33:51|0.023913
09:33:53|0.023913
09:33:53|0.023927
09:33:55|0.023927
09:33:55|0.023927
09:33:56|0.023927
09:33:57|0.023927
09:33:58|0.023934
09:33:59|0.023901
09:34:01|0.023929
09:34:01|0.023926
09:34:02|0.023929
09:34:03|0.023918
09:34:04|0.023914
09:34:05|0.023905
09:34:07|0.023905
09:34:07|0.02391
09:34:09|0.023905
09:34:10|0.023885
09:34:12|0.023916
09:34:13|0.023936
09:34:13|0.023928
09:34:14|0.023928
09:34:15|0.023934
09:34:17|0.023944
09:34:18|0.023944
09:34:18|0.023937
09:34:20|0.023935
09:34:21|0.023941
09:34:22|0.023941
09:34:23|0.023951
09:34:24|0.023942
09:34:25|0.023942
09:34:27|0.023937
09:34:27|0.023921
09:34:28|0.023921
09:34:29|0.023947
09:34:30|0.023937
09:34:31|0.023936
09:34:33|0.023939
09:34:35|0.023939
09:34:35|0.023943
09:34:36|0.023946
09:34:37|0.023951
09:34:38|0.023971
09:34:39|0.023953
09:34:40|0.023953
09:34:42|0.023953
09:34:42|0.023953
09:34:43|0.023955
09:34:45|0.023968
09:34:45|0.023968
09:34:46|0.023976
09:34:47|0.02398
09:34:49|0.02398
09:34:49|0.02398
09:34:51|0.02398
09:34:51|0.02398
09:34:52|0.02398
09:34:54|0.023973
09:34:55|0.023966
09:34:55|0.023962
09:34:57|0.023962
09:34:57|0.023964
09:34:58|0.023969
09:34:59|0.023974
09:35:00|0.023977
09:35:02|0.023978
09:35:02|0.023978
09:35:03|0.023993
09:35:04|0.024002
09:35:05|0.024024
09:35:07|0.024027
09:35:08|0.024026
09:35:09|0.024037
09:35:11|0.024025
09:35:11|0.024025
09:35:13|0.024019
09:35:14|0.024016
09:35:15|0.024009
09:35:16|0.024006
09:35:17|0.024004
09:35:18|0.024001
09:35:18|0.024001
09:35:20|0.024015
09:35:21|0.024015
09:35:22|0.024015
09:35:23|0.024023
09:35:24|0.024023
09:35:24|0.024023
09:35:27|0.024018
09:35:27|0.024021
09:35:28|0.024021
09:35:29|0.024021
09:35:31|0.024015
09:35:31|0.024011
09:35:32|0.024011
09:35:33|0.023997
09:35:34|0.023997
09:35:35|0.023997
09:35:37|0.023993
09:35:38|0.023993
09:35:38|0.023984
09:35:40|0.023968
09:35:41|0.02396
09:35:42|0.023949
09:35:43|0.023975
09:35:44|0.023977
09:35:45|0.023977
09:35:46|0.023977
09:35:47|0.02396
09:35:48|0.023971
09:35:49|0.023974
09:35:50|0.023988
09:35:51|0.023975
09:35:52|0.023975
09:35:53|0.023975
09:35:55|0.023975
09:35:55|0.023964
09:35:57|0.023964
09:35:57|0.023964
09:35:58|0.02398
09:35:59|0.02398
09:36:01|0.023976
09:36:01|0.023976
09:36:02|0.023976
09:36:03|0.023989
09:36:04|0.023999
09:36:05|0.024009
09:36:06|0.024004
09:36:07|0.024004
09:36:09|0.024004
09:36:10|0.024004
09:36:12|0.024015
09:36:13|0.024003
09:36:14|0.02399
09:36:15|0.023999
09:36:16|0.023999
09:36:17|0.023999
09:36:19|0.024004
09:36:19|0.024009
09:36:21|0.024004
09:36:22|0.024007
09:36:23|0.024007
09:36:24|0.024007
09:36:25|0.024018
09:36:26|0.02403
09:36:27|0.024048
09:36:28|0.024057
09:36:29|0.024057
09:36:30|0.024058
09:36:31|0.024059
09:36:32|0.024075
09:36:33|0.024081
09:36:35|0.024087
09:36:35|0.024085
09:36:36|0.024085
09:36:37|0.024083
09:36:39|0.024084
09:36:39|0.02409
09:36:40|0.024098
09:36:41|0.024093
09:36:42|0.024081
09:36:43|0.024091
09:36:44|0.024081
09:36:45|0.024081
09:36:46|0.024081
09:36:47|0.024081
09:36:48|0.024081
09:36:50|0.024092
09:36:50|0.024085
09:36:52|0.024092
09:36:52|0.024092
09:36:53|0.0241
09:36:54|0.024104
09:36:56|0.0241
09:36:56|0.0241
09:36:58|0.024101
09:36:58|0.0241
09:37:00|0.024084
09:37:00|0.024084
09:37:01|0.024084
09:37:03|0.024084
09:37:04|0.024082
09:37:05|0.024075
09:37:06|0.024072
09:37:07|0.024072
09:37:08|0.024072
09:37:09|0.024072
09:37:10|0.024063
09:37:11|0.024063
09:37:12|0.024061
09:37:13|0.024061
09:37:15|0.024062
09:37:16|0.024059
09:37:17|0.024054
09:37:18|0.02404
09:37:19|0.024031
09:37:20|0.024031
09:37:20|0.024041
09:37:22|0.024041
09:37:22|0.024051
09:37:24|0.024038
09:37:25|0.024038
09:37:26|0.024038
09:37:27|0.024016
09:37:28|0.024016
09:37:28|0.024016
09:37:30|0.024027
09:37:31|0.024027
09:37:32|0.024025
09:37:33|0.024025
09:37:34|0.024025
09:37:35|0.024025
09:37:36|0.024025
09:37:37|0.024025
09:37:39|0.024025
09:37:39|0.024025
09:37:41|0.024017
09:37:41|0.024017
09:37:43|0.024026
09:37:44|0.024026
09:37:44|0.024026
09:37:45|0.024023
09:37:46|0.024023
09:37:47|0.024023
09:37:48|0.024023
09:37:49|0.024023
09:37:51|0.024023
09:37:52|0.024018
09:37:53|0.024018
09:37:53|0.024015
09:37:54|0.024015
09:37:55|0.024015
09:37:57|0.024015
09:37:57|0.024015
09:37:58|0.024015
09:37:59|0.024017
09:38:00|0.024009
09:38:01|0.024009
09:38:02|0.024033
09:38:03|0.024037
09:38:04|0.024032
09:38:06|0.024032
09:38:06|0.024037
09:38:07|0.024037
09:38:08|0.024053
09:38:09|0.024062
09:38:10|0.024062
09:38:12|0.024062
09:38:13|0.024043
09:38:14|0.024043
09:38:15|0.024043
09:38:16|0.024043
09:38:17|0.024039
09:38:18|0.024043
09:38:19|0.024043
09:38:20|0.024043
09:38:21|0.024043
09:38:22|0.024043
09:38:23|0.024043
09:38:24|0.024035
09:38:25|0.024035
09:38:26|0.024035
09:38:27|0.024035
09:38:28|0.024041
09:38:30|0.024052
09:38:30|0.024052
09:38:32|0.024052
09:38:33|0.024061
09:38:33|0.024061
09:38:34|0.024061
09:38:35|0.024061
09:38:36|0.024061
09:38:38|0.024061
09:38:38|0.024071
09:38:39|0.024071
09:38:40|0.024071
09:38:42|0.024086
09:38:43|0.024087
09:38:44|0.024082
09:38:44|0.024082
09:38:45|0.024082
09:38:47|0.024065
09:38:48|0.024065
09:38:49|0.02406
09:38:50|0.024056
09:38:51|0.024065
09:38:52|0.024065
09:38:53|0.024065
09:38:54|0.024061
09:38:55|0.024061
09:38:56|0.02406
09:38:57|0.024068
09:38:58|0.024068
09:38:59|0.024068
09:39:00|0.024062
09:39:01|0.024069
09:39:02|0.024072
09:39:03|0.024072
09:39:04|0.024072
09:39:05|0.024072
09:39:06|0.024072
09:39:07|0.024072
09:39:08|0.024072
09:39:09|0.024072
09:39:10|0.024072
09:39:11|0.024072
09:39:13|0.02407
09:39:14|0.02407
09:39:15|0.02407
09:39:16|0.02407
09:39:17|0.024074
09:39:19|0.02408
09:39:20|0.024088
09:39:20|0.024088
09:39:22|0.024088
09:39:22|0.024087
09:39:23|0.024084
09:39:25|0.024069
09:39:25|0.024069
09:39:27|0.024069
09:39:27|0.024069
09:39:28|0.024059
09:39:29|0.024063
09:39:31|0.024063
09:39:32|0.024062
09:39:32|0.024062
09:39:33|0.024062
09:39:35|0.024062
09:39:36|0.024062
09:39:36|0.024062
09:39:37|0.024062
09:39:39|0.024062
09:39:40|0.024052
09:39:40|0.024053
09:39:41|0.024055
09:39:42|0.024064
09:39:43|0.024064
09:39:45|0.024064
09:39:45|0.024064
09:39:47|0.024068
09:39:47|0.024074
09:39:48|0.024078
09:39:50|0.024078
09:39:50|0.024078
09:39:52|0.024078
09:39:53|0.024078
09:39:54|0.024086
09:39:55|0.024086
09:39:55|0.024083
09:39:57|0.024083
09:39:57|0.024083
09:39:58|0.024083
09:40:00|0.024083
09:40:01|0.02408
09:40:01|0.02408
09:40:03|0.024072
09:40:03|0.024072
09:40:05|0.024062
09:40:06|0.024062
09:40:07|0.024062
09:40:08|0.024062
09:40:09|0.024062
09:40:10|0.024062
09:40:11|0.024054
09:40:12|0.024039
09:40:14|0.024039
09:40:14|0.024033
09:40:16|0.024033
09:40:17|0.024033
09:40:18|0.024033
09:40:19|0.024033
09:40:20|0.024033
09:40:22|0.024057
09:40:22|0.024057
09:40:23|0.024057
09:40:25|0.024055
09:40:26|0.024055
09:40:27|0.024055
09:40:28|0.024055
09:40:29|0.024055
09:40:30|0.024066
09:40:31|0.024066
09:40:32|0.024069
09:40:33|0.024069
09:40:34|0.024068
09:40:35|0.024045
09:40:36|0.024045
09:40:38|0.024045
09:40:38|0.024045
09:40:39|0.02408
09:40:40|0.024077
09:40:42|0.024077
09:40:42|0.024077
09:40:43|0.024082
09:40:44|0.024082
09:40:46|0.024082
09:40:46|0.024082
09:40:47|0.024061
09:40:49|0.024061
09:40:50|0.024061
09:40:51|0.024037
09:40:52|0.024037
09:40:53|0.02406
09:40:54|0.02406
09:40:55|0.024054
09:40:56|0.024047
09:40:57|0.024033
09:40:58|0.024035
09:40:58|0.024035
09:41:00|0.024035
09:41:01|0.024043
09:41:02|0.024043
09:41:02|0.024043
09:41:04|0.02405
09:41:05|0.02405
09:41:06|0.02405
09:41:07|0.02405
09:41:08|0.02405
09:41:09|0.02405
09:41:10|0.024058
09:41:11|0.024059
09:41:12|0.02406
09:41:13|0.024055
09:41:14|0.02405
09:41:15|0.02405
09:41:16|0.02405
09:41:17|0.02405
09:41:18|0.02405
09:41:19|0.02405
09:41:20|0.024046
09:41:22|0.024046
09:41:23|0.024046
09:41:24|0.024046
09:41:24|0.024044
09:41:26|0.024044
09:41:27|0.024054
09:41:28|0.024054
09:41:28|0.024054
09:41:30|0.024054
09:41:31|0.024054
09:41:32|0.024054
09:41:32|0.024054
09:41:34|0.024054
09:41:34|0.024054
09:41:36|0.024054
09:41:37|0.02404
09:41:38|0.02404
09:41:39|0.02404
09:41:40|0.02404
09:41:41|0.02404
09:41:42|0.024034
09:41:43|0.024025
09:41:44|0.024021
09:41:45|0.024021
09:41:46|0.024021
09:41:47|0.024021
09:41:48|0.024021
09:41:49|0.024028
09:41:50|0.024028
09:41:51|0.024028
09:41:52|0.024028
09:41:53|0.024028
09:41:54|0.024028
09:41:55|0.024028
09:41:56|0.024028
09:41:57|0.024028
09:41:58|0.023999
09:41:59|0.023999
09:42:00|0.023999
09:42:01|0.023992
09:42:02|0.023986
09:42:03|0.023986
09:42:04|0.023986
09:42:05|0.023978
09:42:07|0.023978
09:42:07|0.023975
09:42:09|0.023975
09:42:09|0.023975
09:42:11|0.023984
09:42:11|0.023984
09:42:12|0.023984
09:42:14|0.023984
09:42:16|0.023999
09:42:17|0.023999
09:42:18|0.023999
09:42:19|0.023999
09:42:20|0.02399
09:42:21|0.02399
09:42:22|0.023995
09:42:23|0.023996
09:42:24|0.023999
09:42:25|0.023999
09:42:26|0.023993
09:42:27|0.023993
09:42:28|0.023993
09:42:29|0.023993
09:42:30|0.024023
09:42:31|0.024033
09:42:32|0.024037
09:42:33|0.024037
09:42:34|0.024032
09:42:35|0.024032
09:42:36|0.024024
09:42:37|0.024022
09:42:38|0.024024
09:42:39|0.024024
09:42:40|0.02403
09:42:41|0.02403
09:42:42|0.02403
09:42:43|0.024037
09:42:44|0.024039
09:42:45|0.024039
09:42:46|0.02403
09:42:47|0.024025
09:42:48|0.024025
09:42:49|0.024024
09:42:50|0.024027
09:42:52|0.024022
09:42:52|0.024022
09:42:54|0.024022
09:42:54|0.02402
09:42:56|0.024008
09:42:56|0.024008
09:42:58|0.024008
09:42:58|0.024008
09:43:00|0.024008
09:43:01|0.024008
09:43:01|0.024008
09:43:02|0.024032
09:43:03|0.024032
09:43:04|0.024032
09:43:06|0.024032
09:43:06|0.024032
09:43:08|0.024027
09:43:08|0.024027
09:43:09|0.024027
09:43:11|0.024027
09:43:11|0.024024
09:43:13|0.024037
09:43:14|0.024037
09:43:14|0.024039
09:43:16|0.024031
09:43:17|0.024028
09:43:19|0.024028
09:43:20|0.024028
09:43:21|0.024028
09:43:22|0.024028
09:43:23|0.024028
09:43:24|0.024027
09:43:25|0.024027
09:43:26|0.024027
09:43:27|0.024031
09:43:28|0.024031
09:43:29|0.024031
09:43:30|0.024025
09:43:31|0.024025
09:43:32|0.024025
09:43:34|0.024027
09:43:35|0.024027
09:43:35|0.024027
09:43:37|0.024027
09:43:38|0.024027
09:43:39|0.024012
09:43:39|0.024012
09:43:40|0.024017
09:43:41|0.024017
09:43:42|0.024017
09:43:43|0.024017
09:43:45|0.024017
09:43:45|0.024017
09:43:46|0.024017
09:43:48|0.024017
09:43:48|0.024008
09:43:49|0.023999
09:43:51|0.023998
09:43:51|0.023998
09:43:52|0.024
09:43:54|0.024
09:43:54|0.024
09:43:56|0.024002
09:43:57|0.024002
09:43:58|0.023998
09:43:59|0.023998
09:44:00|0.023998
09:44:01|0.024002
09:44:02|0.024002
09:44:04|0.024002
09:44:04|0.024018
09:44:05|0.024018
09:44:07|0.024018
09:44:07|0.024018
09:44:08|0.024018
09:44:10|0.024018
09:44:11|0.024017
09:44:11|0.024017
09:44:13|0.024017
09:44:13|0.024007
09:44:14|0.024007
09:44:15|0.024007
09:44:18|0.024007
09:44:19|0.024007
09:44:20|0.024023
09:44:21|0.024023
09:44:22|0.024023
09:44:23|0.024023
09:44:24|0.024023
09:44:25|0.024023
09:44:26|0.024023
09:44:27|0.02403
09:44:28|0.02403
09:44:29|0.024026
09:44:30|0.024026
09:44:32|0.024026
09:44:32|0.024026
09:44:33|0.024032
09:44:34|0.024033
09:44:36|0.024033
09:44:36|0.024033
09:44:38|0.024033
09:44:38|0.024033
09:44:39|0.024032
09:44:40|0.024032
09:44:41|0.024029
09:44:42|0.024029
09:44:43|0.024024
09:44:44|0.024024
09:44:45|0.024024
09:44:46|0.024024
09:44:47|0.02401
09:44:48|0.02401
09:44:49|0.02401
09:44:50|0.02401
09:44:52|0.02401
09:44:52|0.024001
09:44:53|0.024001
09:44:55|0.024005
09:44:55|0.024005
09:44:57|0.024005
09:44:58|0.024005
09:44:59|0.024005
09:44:59|0.024005
09:45:01|0.024003
09:45:02|0.024003
09:45:03|0.024003
09:45:03|0.024003
09:45:04|0.024012
09:45:06|0.024012
09:45:06|0.024012
09:45:07|0.024012
09:45:08|0.024022
09:45:10|0.024023
09:45:11|0.024012
09:45:11|0.024012
09:45:13|0.024012
09:45:13|0.024013
09:45:14|0.024013
09:45:15|0.024013
09:45:16|0.024013
09:45:18|0.024013
09:45:19|0.024021
09:45:20|0.024021
09:45:21|0.024016
09:45:22|0.024016
09:45:23|0.024016
09:45:24|0.024016
09:45:25|0.024016
09:45:26|0.024016
09:45:27|0.024035
09:45:28|0.024035
09:45:29|0.024035
09:45:30|0.024035
09:45:31|0.024035
09:45:32|0.024035
09:45:33|0.024035
09:45:34|0.024024
09:45:36|0.02403
09:45:37|0.02403
09:45:37|0.024027
09:45:38|0.024027
09:45:39|0.024024
09:45:41|0.024024
09:45:41|0.024024
09:45:43|0.024024
09:45:44|0.024024
09:45:44|0.024024
09:45:45|0.024024
09:45:46|0.024036
09:45:47|0.024036
09:45:48|0.024035
09:45:49|0.024032
09:45:51|0.024023
09:45:51|0.024023
09:45:53|0.024023
09:45:54|0.02403
09:45:54|0.02403
09:45:55|0.02403
09:45:57|0.02403
09:45:58|0.024038
09:45:59|0.024038
09:46:00|0.024039
09:46:01|0.024038
09:46:02|0.024073
09:46:03|0.024073
09:46:04|0.024063
09:46:05|0.024063
09:46:06|0.024069
09:46:07|0.024071
09:46:08|0.024071
09:46:09|0.024069
09:46:10|0.024069
09:46:11|0.02408
09:46:12|0.024084
09:46:13|0.02408
09:46:14|0.02408
09:46:15|0.024078
09:46:17|0.024078
09:46:17|0.024073
09:46:18|0.024073
09:46:20|0.024073
09:46:20|0.024075
09:46:22|0.024083
09:46:23|0.02408
09:46:24|0.02408
09:46:25|0.024078
09:46:27|0.024083
09:46:28|0.024084
09:46:29|0.024084
09:46:30|0.02408
09:46:31|0.02408
09:46:32|0.02408
09:46:32|0.02408
09:46:34|0.02408
09:46:35|0.02408
09:46:36|0.024093
09:46:37|0.024089
09:46:38|0.024093
09:46:39|0.024093
09:46:40|0.024092
09:46:41|0.024092
09:46:42|0.024092
09:46:43|0.024089
09:46:44|0.024088
09:46:45|0.024094
09:46:46|0.024102
09:46:48|0.024098
09:46:48|0.024098
09:46:49|0.024098
09:46:50|0.024098
09:46:52|0.024098
09:46:52|0.0241
09:46:54|0.024103
09:46:54|0.024103
09:46:55|0.024112
09:46:56|0.024112
09:46:57|0.024112
09:46:58|0.024113
09:47:00|0.024109
09:47:00|0.024109
09:47:01|0.024117
09:47:02|0.024111
09:47:04|0.024111
09:47:05|0.024108
09:47:05|0.024108
09:47:07|0.024108
09:47:07|0.024109
09:47:08|0.024091
09:47:09|0.024091
09:47:10|0.024091
09:47:11|0.024091
09:47:12|0.024088
09:47:14|0.024088
09:47:14|0.024088
09:47:16|0.024088
09:47:16|0.024088
09:47:17|0.024088
09:47:18|0.024088
09:47:20|0.024086
09:47:21|0.024079
09:47:22|0.024073
09:47:23|0.024073
09:47:24|0.024073
09:47:25|0.024064
09:47:26|0.024061
09:47:27|0.024065
09:47:29|0.024071
09:47:30|0.024066
09:47:30|0.024066
09:47:32|0.024065
09:47:33|0.024064
09:47:34|0.024064
09:47:35|0.024047
09:47:36|0.024038
09:47:37|0.024038
09:47:38|0.024038
09:47:39|0.024045
09:47:41|0.024041
09:47:41|0.024046
09:47:42|0.024046
09:47:43|0.024037
09:47:45|0.024041
09:47:45|0.024041
09:47:47|0.024039
09:47:48|0.024037
09:47:48|0.02403
09:47:50|0.02403
09:47:51|0.02403
09:47:52|0.02403
09:47:53|0.02403
09:47:54|0.02403
09:47:55|0.024035
09:47:56|0.024049
09:47:57|0.024036
09:47:58|0.024036
09:47:59|0.024036
09:48:00|0.024036
09:48:01|0.02405
09:48:03|0.02405
09:48:03|0.02403
09:48:05|0.02403
09:48:05|0.024019
09:48:06|0.024019
09:48:07|0.024019
09:48:08|0.024019
09:48:09|0.024019
09:48:10|0.024019
09:48:11|0.024019
09:48:12|0.024019
09:48:14|0.024019
09:48:14|0.024018
09:48:15|0.024021
09:48:17|0.024019
09:48:18|0.024014
09:48:18|0.024006
09:48:19|0.024006
09:48:21|0.024006
09:48:22|0.024006
09:48:23|0.024024
09:48:24|0.024026
09:48:25|0.024026
09:48:27|0.024026
09:48:27|0.024026
09:48:29|0.024026
09:48:30|0.024026
09:48:31|0.024002
09:48:32|0.024002
09:48:33|0.024002
09:48:33|0.023998
09:48:35|0.023998
09:48:36|0.023992
09:48:37|0.023997
09:48:38|0.023997
09:48:38|0.023997
09:48:39|0.023999
09:48:41|0.023999
09:48:41|0.023999
09:48:43|0.023999
09:48:44|0.024004
09:48:44|0.024005
09:48:46|0.024016
09:48:46|0.024011
09:48:48|0.02401
09:48:48|0.02401
09:48:50|0.02401
09:48:50|0.02401
09:48:51|0.024012
09:48:53|0.024012
09:48:53|0.024012
09:48:54|0.024013
09:48:56|0.024013
09:48:57|0.024013
09:48:58|0.024025
09:48:59|0.024032
09:49:00|0.024034
09:49:01|0.024028
09:49:02|0.024023
09:49:03|0.024023
09:49:04|0.024026
09:49:05|0.024032
09:49:06|0.024034
09:49:07|0.024045
09:49:08|0.024045
09:49:09|0.024037
09:49:10|0.024037
09:49:11|0.024037
09:49:12|0.024037
09:49:13|0.024037
09:49:14|0.024037
09:49:15|0.024037
09:49:16|0.024048
09:49:17|0.024048
09:49:18|0.024048
09:49:19|0.024048
09:49:20|0.024041
09:49:21|0.024041
09:49:22|0.024052
09:49:23|0.02406
09:49:24|0.02406
09:49:25|0.02406
09:49:26|0.02406
09:49:27|0.024054
09:49:28|0.024065
09:49:29|0.024065
09:49:30|0.024073
09:49:31|0.024073
09:49:32|0.024073
09:49:33|0.024068
09:49:34|0.024068
09:49:35|0.024073
09:49:36|0.024073
09:49:37|0.024073
09:49:38|0.024073
09:49:39|0.024072
09:49:40|0.024066
09:49:42|0.024066
09:49:42|0.024057
09:49:44|0.024055
09:49:45|0.024055
09:49:46|0.02405
09:49:46|0.02405
09:49:47|0.02405
09:49:48|0.02405
09:49:50|0.024048
09:49:51|0.024048
09:49:52|0.024045
09:49:52|0.024042
09:49:54|0.024034
09:49:54|0.024034
09:49:56|0.024041
09:49:56|0.024041
09:49:58|0.024041
09:49:58|0.024041
09:49:59|0.024041
09:50:00|0.024033
09:50:02|0.024033
09:50:03|0.024033
09:50:04|0.024033
09:50:06|0.024033
09:50:07|0.024033
09:50:07|0.024033
09:50:08|0.024029
09:50:10|0.024024
09:50:10|0.024024
09:50:12|0.024024
09:50:13|0.024024
09:50:14|0.024024
09:50:14|0.024024
09:50:15|0.024024
09:50:16|0.024024
09:50:17|0.024024
09:50:19|0.024024
09:50:19|0.024018
09:50:20|0.024019
09:50:22|0.024015
09:50:24|0.02401
09:50:24|0.024005
09:50:26|0.024005
09:50:26|0.024005
09:50:27|0.024015
09:50:28|0.024015
09:50:30|0.024015
09:50:31|0.024015
09:50:32|0.024015
09:50:33|0.024006
09:50:34|0.024006
09:50:34|0.024006
09:50:36|0.02401
09:50:37|0.024019
09:50:38|0.024019
09:50:39|0.024019
09:50:40|0.02402
09:50:40|0.02402
09:50:42|0.024016
09:50:43|0.024016
09:50:44|0.024016
09:50:45|0.024013
09:50:46|0.024006
09:50:47|0.024
09:50:48|0.024003
09:50:49|0.024003
09:50:50|0.023999
09:50:51|0.023996
09:50:52|0.023998
09:50:53|0.023998
09:50:54|0.023996
09:50:55|0.023993
09:50:56|0.023993
09:50:57|0.023993
09:50:58|0.023993
09:50:59|0.023993
09:51:00|0.023993
09:51:01|0.023993
09:51:02|0.023993
09:51:03|0.023993
09:51:04|0.023994
09:51:05|0.024022
09:51:06|0.024033
09:51:07|0.024026
09:51:08|0.024026
09:51:09|0.02403
09:51:10|0.02403
09:51:11|0.024023
09:51:12|0.024017
09:51:13|0.024009
09:51:15|0.024008
09:51:15|0.024008
09:51:17|0.024
09:51:17|0.024
09:51:19|0.024004
09:51:20|0.024004
09:51:21|0.024004
09:51:21|0.024004
09:51:23|0.024001
09:51:25|0.024006
09:51:26|0.024006
09:51:28|0.024008
09:51:29|0.024008
09:51:30|0.02401
09:51:31|0.024008
09:51:32|0.024008
09:51:33|0.024008
09:51:33|0.024008
09:51:35|0.024021
09:51:36|0.024021
09:51:36|0.024019
09:51:38|0.024019
09:51:38|0.024036
09:51:40|0.024036
09:51:40|0.024036
09:51:42|0.024036
09:51:42|0.024024
09:51:44|0.024024
09:51:44|0.024024
09:51:46|0.024022
09:51:47|0.024022
09:51:48|0.024022
09:51:48|0.024022
09:51:50|0.024019
09:51:51|0.024019
09:51:52|0.024019
09:51:52|0.024027
09:51:54|0.024027
09:51:55|0.024002
09:51:56|0.024002
09:51:57|0.024002
09:51:58|0.024002
09:51:58|0.024002
09:52:01|0.024
09:52:02|0.024
09:52:02|0.024
09:52:04|0.023998
09:52:04|0.023991
09:52:05|0.023992
09:52:06|0.023987
09:52:08|0.023974
09:52:08|0.023984
09:52:09|0.023984
09:52:10|0.023966
09:52:12|0.023972
09:52:13|0.023963
09:52:14|0.023963
09:52:15|0.023953
09:52:15|0.023953
09:52:17|0.023949
09:52:18|0.023949
09:52:18|0.023943
09:52:19|0.023931
09:52:21|0.023942
09:52:22|0.023927
09:52:23|0.02392
09:52:24|0.023926
09:52:26|0.023941
09:52:27|0.023941
09:52:28|0.023927
09:52:28|0.023927
09:52:29|0.02394
09:52:30|0.02394
09:52:31|0.02394
09:52:33|0.023925
09:52:34|0.023915
09:52:35|0.023915
09:52:36|0.023934
09:52:37|0.023935
09:52:38|0.023935
09:52:39|0.023935
09:52:40|0.023946
09:52:41|0.023946
09:52:42|0.023938
09:52:43|0.023938
09:52:44|0.023938
09:52:45|0.023948
09:52:46|0.023948
09:52:47|0.023948
09:52:48|0.023948
09:52:49|0.023948
09:52:50|0.023948
09:52:52|0.023948
09:52:52|0.023948
09:52:53|0.023948
09:52:55|0.023946
09:52:56|0.023946
09:52:56|0.023946
09:52:58|0.023946
09:52:59|0.023946
09:52:59|0.023946
09:53:01|0.023946
09:53:02|0.023946
09:53:03|0.023938
09:53:04|0.023938
09:53:05|0.023938
09:53:06|0.023938
09:53:07|0.023938
09:53:08|0.023948
09:53:09|0.023948
09:53:10|0.023951
09:53:11|0.023942
09:53:12|0.023942
09:53:13|0.023942
09:53:14|0.023942
09:53:15|0.023942
09:53:16|0.023942
09:53:18|0.023948
09:53:18|0.023948
09:53:19|0.023949
09:53:20|0.023949
09:53:22|0.023944
09:53:22|0.023944
09:53:23|0.023935
09:53:25|0.023935
09:53:25|0.023927
09:53:27|0.023907
09:53:29|0.023902
09:53:29|0.023903
09:53:30|0.023902
09:53:32|0.023902
09:53:33|0.023902
09:53:34|0.023892
09:53:35|0.023878
09:53:36|0.023898
09:53:37|0.023874
09:53:38|0.023886
09:53:39|0.023905
09:53:40|0.0239
09:53:41|0.023901
09:53:43|0.023904
09:53:44|0.023899
09:53:44|0.023899
09:53:46|0.023899
09:53:47|0.023899
09:53:48|0.023895
09:53:49|0.023895
09:53:50|0.023895
09:53:51|0.02391
09:53:52|0.023899
09:53:53|0.023897
09:53:53|0.023899
09:53:55|0.023899
09:53:55|0.023899
09:53:56|0.0239
09:53:58|0.023906
09:53:59|0.023903
09:54:00|0.023901
09:54:01|0.023901
09:54:02|0.023901
09:54:03|0.023901
09:54:04|0.023905
09:54:05|0.023905
09:54:06|0.023904
09:54:07|0.023904
09:54:08|0.023905
09:54:09|0.02391
09:54:09|0.023915
09:54:11|0.023915
09:54:12|0.023915
09:54:12|0.023915
09:54:14|0.023914
09:54:15|0.023909
09:54:16|0.023905
09:54:17|0.023905
09:54:18|0.023893
09:54:20|0.023913
09:54:20|0.02392
09:54:22|0.023935
09:54:22|0.02394
09:54:23|0.023944
09:54:24|0.023941
09:54:25|0.023941
09:54:26|0.023941
09:54:27|0.02394
09:54:29|0.02394
09:54:29|0.023936
09:54:31|0.023936
09:54:32|0.023921
09:54:33|0.023932
09:54:34|0.02394
09:54:35|0.02394
09:54:36|0.02394
09:54:37|0.023948
09:54:38|0.023948
09:54:39|0.023948
09:54:40|0.023938
09:54:41|0.023934
09:54:42|0.023937
09:54:44|0.023937
09:54:44|0.023944
09:54:46|0.023944
09:54:46|0.023944
09:54:48|0.023944
09:54:49|0.023944
09:54:50|0.023943
09:54:51|0.023943
09:54:51|0.02394
09:54:52|0.02394
09:54:54|0.02394
09:54:56|0.02394
09:54:56|0.02394
09:54:57|0.023943
09:54:58|0.023943
09:55:00|0.023943
09:55:01|0.023944
09:55:02|0.023947
09:55:03|0.023962
09:55:04|0.023976
09:55:04|0.023978
09:55:06|0.023978
09:55:06|0.024008
09:55:09|0.024005
09:55:09|0.023998
09:55:10|0.023998
09:55:11|0.024002
09:55:12|0.024002
09:55:14|0.024002
09:55:14|0.023993
09:55:16|0.023993
09:55:16|0.023993
09:55:17|0.023991
09:55:18|0.023991
09:55:20|0.023991
09:55:21|0.023991
09:55:22|0.023991
09:55:23|0.023991
09:55:24|0.023991
09:55:26|0.024001
09:55:27|0.024001
09:55:28|0.024001
09:55:30|0.024001
09:55:31|0.024001
09:55:32|0.024001
09:55:33|0.024001
09:55:34|0.024014
09:55:36|0.024014
09:55:37|0.024007
09:55:38|0.024007
09:55:39|0.024007
09:55:40|0.024007
09:55:40|0.024007
09:55:42|0.024007
09:55:43|0.024005
09:55:44|0.024005
09:55:44|0.024005
09:55:47|0.024005
09:55:48|0.024005
09:55:49|0.024005
09:55:49|0.024005
09:55:50|0.024005
09:55:52|0.024005
09:55:52|0.024014
09:55:54|0.024014
09:55:54|0.024014
09:55:56|0.024014
09:55:56|0.024013
09:55:57|0.024013
09:55:58|0.024019
09:55:59|0.024028
09:56:01|0.024028
09:56:02|0.024028
09:56:02|0.024028
09:56:04|0.024028
09:56:04|0.024028
09:56:05|0.024028
09:56:06|0.024024
09:56:07|0.024024
09:56:09|0.024024
09:56:10|0.024024
09:56:10|0.024024
09:56:12|0.024024
09:56:13|0.024026
09:56:14|0.024026
09:56:15|0.024013
09:56:16|0.024013
09:56:18|0.024013
09:56:18|0.024013
09:56:20|0.024013
09:56:21|0.024013
09:56:22|0.024013
09:56:23|0.024013
09:56:24|0.024036
09:56:25|0.024036
09:56:26|0.024036
09:56:27|0.024036
09:56:28|0.024036
09:56:30|0.024036
09:56:32|0.024054
09:56:33|0.024036
09:56:34|0.024044
09:56:35|0.024038
09:56:35|0.024038
09:56:37|0.024035
09:56:39|0.024025
09:56:40|0.024014
09:56:41|0.023998
09:56:42|0.023998
09:56:43|0.023992
09:56:44|0.023977
09:56:45|0.023984
09:56:46|0.023993
09:56:47|0.024001
09:56:48|0.024012
09:56:49|0.023999
09:56:50|0.024009
09:56:51|0.024006
09:56:52|0.024006
09:56:53|0.024006
09:56:54|0.024006
09:56:55|0.024006
09:56:56|0.024006
09:56:58|0.024006
09:56:59|0.024006
09:56:59|0.023992
09:57:01|0.024004
09:57:01|0.024004
09:57:02|0.024004
09:57:03|0.024004
09:57:05|0.02399
09:57:05|0.023975
09:57:07|0.023975
09:57:07|0.023977
09:57:08|0.023977
09:57:10|0.023977
09:57:10|0.023977
09:57:12|0.023977
09:57:13|0.023977
09:57:13|0.023986
09:57:15|0.023986
09:57:16|0.023988
09:57:17|0.023988
09:57:18|0.023982
09:57:19|0.023979
09:57:20|0.023979
09:57:21|0.023971
09:57:22|0.023968
09:57:23|0.023968
09:57:24|0.02397
09:57:25|0.023971
09:57:26|0.023971
09:57:27|0.023977
09:57:28|0.023977
09:57:29|0.023977
09:57:30|0.023977
09:57:32|0.023977
09:57:33|0.023971
09:57:34|0.023971
09:57:35|0.023971
09:57:36|0.023971
09:57:37|0.023971
09:57:39|0.023971
09:57:39|0.023971
09:57:40|0.023971
09:57:42|0.023971
09:57:42|0.023971
09:57:44|0.023966
09:57:45|0.023966
09:57:46|0.023966
09:57:47|0.023955
09:57:48|0.023956
09:57:49|0.02396
09:57:50|0.02396
09:57:51|0.02396
09:57:52|0.02396
09:57:53|0.02396
09:57:54|0.023948
09:57:54|0.023948
09:57:55|0.023955
09:57:57|0.023955
09:57:58|0.023948
09:57:59|0.023948
09:58:00|0.023948
09:58:01|0.023948
09:58:02|0.023948
09:58:03|0.023948
09:58:04|0.023948
09:58:05|0.023948
09:58:06|0.023948
09:58:07|0.023948
09:58:08|0.023948
09:58:09|0.023948
09:58:10|0.023948
09:58:11|0.023948
09:58:12|0.023948
09:58:13|0.023948
09:58:14|0.023948
09:58:15|0.023948
09:58:16|0.023955
09:58:17|0.023946
09:58:18|0.023946
09:58:19|0.02394
09:58:20|0.02394
09:58:21|0.02394
09:58:23|0.023953
09:58:23|0.023953
09:58:24|0.023953
09:58:25|0.023953
09:58:26|0.023953
09:58:27|0.023953
09:58:28|0.023944
09:58:29|0.023926
09:58:31|0.02393
09:58:32|0.02393
09:58:33|0.02393
09:58:34|0.023927
09:58:35|0.023927
09:58:36|0.023927
09:58:37|0.023927
09:58:38|0.023927
09:58:40|0.023927
09:58:41|0.023927
09:58:42|0.023927
09:58:43|0.023927
09:58:43|0.023927
09:58:44|0.02393
09:58:45|0.02393
09:58:46|0.02393
09:58:48|0.02393
09:58:48|0.02393
09:58:50|0.02393
09:58:51|0.02393
09:58:51|0.023928
09:58:52|0.023937
09:58:54|0.02394
09:58:55|0.02394
09:58:55|0.02394
09:58:56|0.02394
09:58:58|0.023956
09:58:58|0.023956
09:59:00|0.023956
09:59:01|0.023956
09:59:01|0.023956
09:59:02|0.023956
09:59:03|0.023956
09:59:04|0.023958
09:59:05|0.023958
09:59:06|0.023956
09:59:08|0.023956
09:59:09|0.023956
09:59:10|0.023964
09:59:11|0.023964
09:59:12|0.023964
09:59:13|0.023964
09:59:14|0.02397
09:59:15|0.02397
09:59:16|0.02397
09:59:17|0.02397
09:59:18|0.02397
09:59:19|0.023978
09:59:20|0.023978
09:59:21|0.023978
09:59:22|0.023978
09:59:23|0.023978
09:59:24|0.023978
09:59:25|0.023978
09:59:26|0.023978
09:59:27|0.023978
09:59:28|0.023973
09:59:29|0.023973
09:59:30|0.023973
09:59:31|0.023973
09:59:32|0.023973
09:59:34|0.02397
09:59:34|0.02397
09:59:36|0.02397
09:59:37|0.02397
09:59:38|0.02397
09:59:39|0.02397
09:59:40|0.02398
09:59:40|0.02398
09:59:42|0.02398
09:59:43|0.02398
09:59:43|0.02398
09:59:45|0.02398
09:59:46|0.02398
09:59:47|0.02398
09:59:47|0.023981
09:59:48|0.023981
09:59:49|0.023981
09:59:50|0.023981
09:59:52|0.023981
09:59:53|0.023981
09:59:54|0.023981
09:59:55|0.023983
09:59:56|0.023983
09:59:56|0.023985
09:59:57|0.023985
09:59:59|0.023985
10:00:00|0.023985
10:00:01|0.023985
10:00:02|0.023985
10:00:03|0.023985
10:00:05|0.023985
10:00:06|0.023985
10:00:06|0.023985
10:00:07|0.023985
10:00:08|0.023979
10:00:10|0.023975
10:00:11|0.02397
10:00:12|0.02397
10:00:13|0.02397
10:00:14|0.023974
10:00:15|0.023974
10:00:16|0.023988
10:00:17|0.023992
10:00:18|0.023992
10:00:20|0.02399
10:00:21|0.02399
10:00:22|0.02399
10:00:23|0.02399
10:00:24|0.02399
10:00:25|0.02399
10:00:26|0.02399
10:00:27|0.02399
10:00:27|0.02399
10:00:29|0.023981
10:00:30|0.023965
10:00:30|0.023965
10:00:32|0.023989
10:00:34|0.023989
10:00:35|0.02399
10:00:36|0.02399
10:00:36|0.02399
10:00:38|0.02399
10:00:39|0.02399
10:00:40|0.024002
10:00:41|0.024002
10:00:42|0.024002
10:00:43|0.023982
10:00:44|0.023982
10:00:45|0.023982
10:00:46|0.023989
10:00:47|0.023989
10:00:48|0.023989
10:00:49|0.023988
10:00:50|0.023988
10:00:51|0.023988
10:00:53|0.023988
10:00:53|0.023981
10:00:55|0.023981
10:00:55|0.023981
10:00:56|0.023986
10:00:57|0.023987
10:00:58|0.023987
10:00:59|0.023984
10:01:00|0.023984
10:01:01|0.023978
10:01:02|0.02399
10:01:03|0.02399
10:01:05|0.023997
10:01:05|0.024012
10:01:06|0.02402
10:01:07|0.024026
10:01:09|0.024026
10:01:09|0.024026
10:01:10|0.02403
10:01:12|0.024028
10:01:12|0.024028
10:01:13|0.024025
10:01:15|0.024036
10:01:16|0.02404
10:01:16|0.02404
10:01:18|0.02404
10:01:18|0.024012
10:01:19|0.024012
10:01:20|0.024012
10:01:22|0.024004
10:01:22|0.024004
10:01:24|0.024014
10:01:24|0.024014
10:01:25|0.024014
10:01:27|0.024014
10:01:27|0.024014
10:01:28|0.024014
10:01:29|0.024014
10:01:30|0.024014
10:01:31|0.024014
10:01:32|0.02403
10:01:35|0.024054
10:01:36|0.024046
10:01:36|0.024046
10:01:37|0.024046
10:01:39|0.024056
10:01:39|0.024058
10:01:40|0.024058
10:01:41|0.024058
10:01:42|0.024072
10:01:44|0.024078
10:01:45|0.024078
10:01:45|0.024078
10:01:47|0.024069
10:01:47|0.024069
10:01:48|0.024069
10:01:49|0.024069
10:01:50|0.024069
10:01:52|0.024069
10:01:53|0.024069
10:01:53|0.024069
10:01:55|0.024079
10:01:56|0.024084
10:01:57|0.024084
10:01:58|0.024084
10:01:59|0.024085
10:01:59|0.024088
10:02:01|0.024088
10:02:02|0.024088
10:02:02|0.024088
10:02:03|0.024088
10:02:04|0.024075
10:02:06|0.024075
10:02:06|0.024075
10:02:08|0.024075
10:02:08|0.024055
10:02:10|0.024055
10:02:10|0.024062
10:02:12|0.024062
10:02:13|0.024069
10:02:14|0.024069
10:02:15|0.024072
10:02:16|0.024072
10:02:17|0.024072
10:02:19|0.024072
10:02:20|0.024061
10:02:21|0.024061
10:02:21|0.024066
10:02:22|0.024068
10:02:23|0.024068
10:02:24|0.024071
10:02:25|0.024071
10:02:26|0.024071
10:02:27|0.024071
10:02:29|0.024071
10:02:30|0.024066
10:02:30|0.02406
10:02:31|0.024058
10:02:32|0.024058
10:02:33|0.024058
10:02:35|0.024046
10:02:35|0.024046
10:02:37|0.024045
10:02:38|0.024045
10:02:39|0.024045
10:02:39|0.024051
10:02:41|0.024051
10:02:42|0.02405
10:02:43|0.02405
10:02:44|0.02405
10:02:45|0.024051
10:02:46|0.024051
10:02:47|0.02405
10:02:48|0.02405
10:02:49|0.02405
10:02:50|0.02405
10:02:51|0.02405
10:02:52|0.024053
10:02:53|0.024053
10:02:54|0.024053
10:02:56|0.02405
10:02:57|0.02405
10:02:57|0.02405
10:02:58|0.024044
10:02:59|0.02404
10:03:00|0.024032
10:03:02|0.024032
10:03:02|0.024032
10:03:03|0.024032
10:03:04|0.024032
10:03:06|0.024044
10:03:06|0.024044
10:03:07|0.024042
10:03:08|0.024038
10:03:10|0.024038
10:03:10|0.024038
10:03:11|0.024038
10:03:12|0.024038
10:03:13|0.024038
10:03:14|0.024038
10:03:15|0.024038
10:03:16|0.024038
10:03:17|0.02406
10:03:18|0.024044
10:03:19|0.024044
10:03:20|0.024044
10:03:21|0.024055
10:03:22|0.024055
10:03:23|0.024055
10:03:24|0.024055
10:03:25|0.024055
10:03:26|0.024055
10:03:27|0.024067
10:03:28|0.024067
10:03:29|0.024067
10:03:31|0.024067
10:03:31|0.024067
10:03:33|0.024067
10:03:33|0.024067
10:03:34|0.024067
10:03:37|0.024067
10:03:38|0.024076
10:03:39|0.024076
10:03:39|0.024076
10:03:41|0.024076
10:03:42|0.024076
10:03:43|0.024086
10:03:44|0.024091
10:03:45|0.024091
10:03:46|0.024091
10:03:48|0.024091
10:03:49|0.024091
10:03:49|0.024091
10:03:50|0.024091
10:03:51|0.024086
10:03:52|0.024086
10:03:54|0.024086
10:03:55|0.024086
10:03:55|0.024072
10:03:57|0.024072
10:03:57|0.024072
10:03:58|0.024072
10:04:00|0.024072
10:04:00|0.024072
10:04:01|0.024061
10:04:02|0.024062
10:04:03|0.024062
10:04:05|0.024068
10:04:06|0.024068
10:04:07|0.024068
10:04:08|0.024059
10:04:09|0.024058
10:04:11|0.024058
10:04:11|0.024058
10:04:13|0.024058
10:04:14|0.024058
10:04:14|0.024058
10:04:16|0.024056
10:04:16|0.024056
10:04:17|0.024056
10:04:18|0.024056
10:04:20|0.024057
10:04:21|0.024057
10:04:22|0.024057
10:04:23|0.024057
10:04:23|0.024057
10:04:24|0.024057
10:04:25|0.024057
10:04:27|0.024057
10:04:27|0.024057
10:04:29|0.024079
10:04:30|0.024079
10:04:31|0.02407
10:04:32|0.02407
10:04:33|0.024071
10:04:34|0.024071
10:04:34|0.024071
10:04:36|0.024071
10:04:36|0.024071
10:04:39|0.024071
10:04:40|0.024071
10:04:42|0.024071
10:04:42|0.024071
10:04:44|0.024071
10:04:45|0.024066
10:04:46|0.02407
10:04:47|0.02407
10:04:48|0.02407
10:04:49|0.024074
10:04:50|0.024074
10:04:51|0.024074
10:04:52|0.024074
10:04:53|0.024074
10:04:55|0.024074
10:04:56|0.024074
10:04:57|0.024067
10:04:58|0.024067
10:04:58|0.024064
10:05:00|0.024064
10:05:01|0.024064
10:05:02|0.024064
10:05:03|0.024064
10:05:04|0.024064
10:05:05|0.024056
10:05:05|0.02406
10:05:07|0.024046
10:05:08|0.024064
10:05:09|0.024064
10:05:10|0.024071
10:05:11|0.024075
10:05:12|0.024075
10:05:13|0.024075
10:05:14|0.024075
10:05:15|0.024075
10:05:16|0.024075
10:05:17|0.024085
10:05:18|0.024067
10:05:19|0.024067
10:05:20|0.024077
10:05:21|0.024077
10:05:22|0.024077
10:05:23|0.024077
10:05:24|0.024077
10:05:25|0.024077
10:05:26|0.024077
10:05:27|0.024077
10:05:28|0.024077
10:05:30|0.024077
10:05:30|0.024077
10:05:31|0.024077
10:05:33|0.024077
10:05:33|0.024077
10:05:34|0.024077
10:05:35|0.024077
10:05:37|0.024084
10:05:37|0.024084
10:05:39|0.024086
10:05:40|0.024086
10:05:41|0.024086
10:05:42|0.02409
10:05:43|0.024086
10:05:44|0.024086
10:05:45|0.024086
10:05:46|0.024086
10:05:47|0.024082
10:05:48|0.02409
10:05:49|0.02409
10:05:50|0.02409
10:05:51|0.02409
10:05:52|0.024095
10:05:53|0.024095
10:05:54|0.024098
10:05:55|0.0241
10:05:56|0.0241
10:05:57|0.0241
10:05:58|0.0241
10:05:59|0.0241
10:06:00|0.024102
10:06:01|0.024102
10:06:02|0.0241
10:06:04|0.024104
10:06:04|0.024104
10:06:05|0.0241
10:06:07|0.0241
10:06:07|0.0241
10:06:08|0.024098
10:06:09|0.024097
10:06:10|0.024097
10:06:11|0.024097
10:06:12|0.024097
10:06:13|0.024097
10:06:14|0.024097
10:06:15|0.024097
10:06:16|0.024097
10:06:18|0.024108
10:06:18|0.024108
10:06:19|0.024111
10:06:21|0.024117
10:06:21|0.024122
10:06:22|0.024122
10:06:23|0.024126
10:06:24|0.024126
10:06:25|0.024126
10:06:27|0.024126
10:06:27|0.024126
10:06:29|0.024115
10:06:29|0.024115
10:06:30|0.024108
10:06:31|0.024108
10:06:32|0.024116
10:06:33|0.024116
10:06:34|0.024116
10:06:36|0.024116
10:06:36|0.024116
10:06:37|0.024116
10:06:38|0.024108
10:06:40|0.024108
10:06:41|0.024108
10:06:42|0.024126
10:06:43|0.024126
10:06:44|0.024126
10:06:45|0.024128
10:06:47|0.024128
10:06:48|0.024128
10:06:49|0.024128
10:06:50|0.024128
10:06:51|0.024128
10:06:52|0.024128
10:06:53|0.024124
10:06:54|0.024121
10:06:55|0.024121
10:06:56|0.024121
10:06:58|0.024121
10:06:58|0.024119
10:07:00|0.024119
10:07:00|0.024119
10:07:01|0.024126
10:07:03|0.024127
10:07:04|0.024127
10:07:04|0.02413
10:07:06|0.02413
10:07:07|0.024139
10:07:08|0.024144
10:07:09|0.024144
10:07:10|0.024139
10:07:11|0.024139
10:07:12|0.024139
10:07:14|0.024139
10:07:15|0.024126
10:07:15|0.024126
10:07:16|0.024121
10:07:17|0.024121
10:07:18|0.024109
10:07:19|0.024109
10:07:20|0.024121
10:07:21|0.024121
10:07:22|0.024112
10:07:23|0.024112
10:07:25|0.024104
10:07:25|0.024104
10:07:26|0.024082
10:07:27|0.024082
10:07:29|0.02409
10:07:30|0.02409
10:07:30|0.02409
10:07:31|0.02409
10:07:33|0.02409
10:07:33|0.024095
10:07:34|0.024095
10:07:35|0.024095
10:07:37|0.024096
10:07:37|0.024097
10:07:38|0.024097
10:07:40|0.024097
10:07:41|0.024088
10:07:42|0.024088
10:07:43|0.024088
10:07:44|0.0241
10:07:45|0.0241
10:07:46|0.0241
10:07:47|0.0241
10:07:48|0.024098
10:07:50|0.0241
10:07:50|0.0241
10:07:52|0.024096
10:07:53|0.024096
10:07:54|0.024096
10:07:55|0.024096
10:07:55|0.024102
10:07:57|0.024102
10:07:58|0.024102
10:07:59|0.024102
10:07:59|0.024102
10:08:01|0.024102
10:08:01|0.024102
10:08:03|0.024102
10:08:04|0.024102
10:08:05|0.024102
10:08:06|0.024096
10:08:07|0.024093
10:08:08|0.024093
10:08:10|0.024097
10:08:10|0.024097
10:08:11|0.024097
10:08:12|0.024094
10:08:13|0.024094
10:08:14|0.024094
10:08:16|0.024078
10:08:17|0.024078
10:08:18|0.02409
10:08:18|0.024096
10:08:19|0.024096
10:08:20|0.024096
10:08:21|0.024096
10:08:22|0.024096
10:08:23|0.024096
10:08:24|0.024096
10:08:25|0.024096
10:08:26|0.024096
10:08:27|0.024096
10:08:28|0.024096
10:08:29|0.024096
10:08:30|0.024088
10:08:31|0.024088
10:08:32|0.024087
10:08:33|0.024092
10:08:34|0.024092
10:08:35|0.024092
10:08:37|0.024092
10:08:37|0.024092
10:08:38|0.02409
10:08:40|0.02409
10:08:41|0.024092
10:08:42|0.024092
10:08:44|0.02409
10:08:45|0.02409
10:08:46|0.02409
10:08:47|0.02409
10:08:48|0.02409
10:08:49|0.02409
10:08:50|0.02409
10:08:51|0.02409
10:08:52|0.02409
10:08:54|0.024065
10:08:55|0.024065
10:08:56|0.024065
10:08:56|0.024065
10:08:58|0.024065
10:08:58|0.024065
10:08:59|0.024065
10:09:00|0.024065
10:09:01|0.024085
10:09:02|0.024094
10:09:04|0.024094
10:09:04|0.024094
10:09:06|0.024085
10:09:07|0.024085
10:09:08|0.024085
10:09:09|0.024085
10:09:10|0.024085
10:09:11|0.024085
10:09:12|0.024085
10:09:13|0.024085
10:09:14|0.024084
10:09:15|0.024084
10:09:15|0.024084
10:09:17|0.024084
10:09:18|0.024084
10:09:19|0.024084
10:09:20|0.02407
10:09:21|0.02407
10:09:22|0.02407
10:09:23|0.02407
10:09:24|0.02407
10:09:25|0.02407
10:09:26|0.02407
10:09:27|0.02407
10:09:29|0.02407
10:09:29|0.02407
10:09:31|0.02407
10:09:31|0.02407
10:09:32|0.024076
10:09:33|0.024076
10:09:35|0.024076
10:09:35|0.024076
10:09:36|0.024076
10:09:38|0.024076
10:09:38|0.024076
10:09:40|0.024076
10:09:41|0.024076
10:09:41|0.024076
10:09:44|0.024076
10:09:45|0.024076
10:09:45|0.024076
10:09:46|0.024076
10:09:47|0.024076
10:09:48|0.024076
10:09:50|0.024076
10:09:50|0.024076
10:09:52|0.024076
10:09:52|0.024076
10:09:53|0.024076
10:09:55|0.024076
10:09:56|0.024079
10:09:57|0.024083
10:09:57|0.024083
10:09:59|0.024083
10:10:00|0.024083
10:10:01|0.024075
10:10:02|0.024075
10:10:03|0.024075
10:10:04|0.024075
10:10:05|0.024075
10:10:06|0.024082
10:10:07|0.024082
10:10:08|0.024082
10:10:09|0.024073
10:10:10|0.024077
10:10:11|0.024077
10:10:13|0.024077
10:10:13|0.024086
10:10:14|0.024094
10:10:15|0.024094
10:10:16|0.024094
10:10:17|0.024094
10:10:18|0.024094
10:10:20|0.024094
10:10:20|0.024094
10:10:21|0.024094
10:10:22|0.024094
10:10:24|0.024094
10:10:24|0.024094
10:10:25|0.024094
10:10:26|0.024094
10:10:28|0.024094
10:10:29|0.024092
10:10:29|0.024092
10:10:30|0.024092
10:10:31|0.02408
10:10:32|0.02408
10:10:33|0.02408
10:10:34|0.02408
10:10:35|0.02408
10:10:36|0.02408
10:10:37|0.024086
10:10:38|0.024081
10:10:39|0.024081
10:10:40|0.024081
10:10:41|0.024081
10:10:43|0.024082
10:10:44|0.024092
10:10:45|0.024092
10:10:46|0.024092
10:10:47|0.024092
10:10:49|0.024092
10:10:50|0.024097
10:10:51|0.024097
10:10:52|0.024097
10:10:53|0.024097
10:10:54|0.024097
10:10:55|0.024097
10:10:56|0.024103
10:10:57|0.024104
10:10:58|0.024104
10:10:59|0.024104
10:11:00|0.024104
10:11:01|0.024104
10:11:02|0.024104
10:11:03|0.024104
10:11:04|0.024104
10:11:06|0.024104
10:11:06|0.024104
10:11:07|0.024075
10:11:08|0.024076
10:11:09|0.024076
10:11:10|0.024076
10:11:12|0.024076
10:11:12|0.024076
10:11:13|0.024076
10:11:14|0.024071
10:11:16|0.024071
10:11:16|0.024074
10:11:17|0.024074
10:11:19|0.024074
10:11:19|0.024074
10:11:20|0.024074
10:11:21|0.024074
10:11:22|0.024074
10:11:23|0.024074
10:11:24|0.024074
10:11:25|0.024078
10:11:27|0.024078
10:11:27|0.024078
10:11:28|0.024078
10:11:30|0.024079
10:11:30|0.024079
10:11:31|0.024079
10:11:32|0.024082
10:11:33|0.024082
10:11:34|0.024078
10:11:35|0.024078
10:11:37|0.024078
10:11:38|0.024078
10:11:38|0.024071
10:11:39|0.024071
10:11:40|0.024058
10:11:41|0.024067
10:11:43|0.024067
10:11:45|0.024067
10:11:46|0.024067
10:11:47|0.024067
10:11:48|0.024067
10:11:49|0.024067
10:11:50|0.024067
10:11:51|0.024067
10:11:52|0.024059
10:11:53|0.024059
10:11:55|0.024059
10:11:56|0.024059
10:11:56|0.024059
10:11:58|0.024059
10:11:59|0.024062
10:11:59|0.024059
10:12:01|0.024059
10:12:01|0.024059
10:12:03|0.024059
10:12:03|0.024059
10:12:04|0.024059
10:12:06|0.024059
10:12:07|0.024059
10:12:08|0.024059
10:12:08|0.024059
10:12:09|0.024059
10:12:11|0.024054
10:12:12|0.024064
10:12:13|0.024064
10:12:14|0.024066
10:12:15|0.024066
10:12:16|0.024066
10:12:17|0.024066
10:12:19|0.024066
10:12:19|0.024066
10:12:20|0.024066
10:12:21|0.024075
10:12:23|0.024075
10:12:23|0.024075
10:12:25|0.024075
10:12:26|0.024075
10:12:26|0.024075
10:12:27|0.024075
10:12:29|0.024075
10:12:30|0.024075
10:12:30|0.024075
10:12:31|0.024075
10:12:33|0.024078
10:12:33|0.024078
10:12:35|0.024078
10:12:36|0.024078
10:12:37|0.024081
10:12:38|0.024076
10:12:39|0.024076
10:12:39|0.024076
10:12:41|0.024076
10:12:42|0.024076
10:12:43|0.024076
10:12:43|0.024076
10:12:44|0.024076
10:12:46|0.024073
10:12:48|0.024072
10:12:48|0.024072
10:12:50|0.024071
10:12:51|0.024071
10:12:52|0.024071
10:12:53|0.024072
10:12:54|0.024072
10:12:55|0.024072
10:12:56|0.024072
10:12:58|0.024072
10:12:59|0.024072
10:12:59|0.024072
10:13:00|0.024072
10:13:02|0.024072
10:13:02|0.024069
10:13:04|0.024069
10:13:04|0.024069
10:13:05|0.024062
10:13:07|0.024066
10:13:07|0.024066
10:13:09|0.024066
10:13:10|0.024066
10:13:10|0.024066
10:13:12|0.024069
10:13:13|0.024069
10:13:13|0.024069
10:13:15|0.024069
10:13:16|0.024067
10:13:16|0.024067
10:13:18|0.02407
10:13:19|0.02407
10:13:20|0.02407
10:13:21|0.02407
10:13:22|0.02407
10:13:23|0.02407
10:13:24|0.02407
10:13:24|0.024067
10:13:26|0.024067
10:13:26|0.024067
10:13:28|0.024089
10:13:28|0.024102
10:13:30|0.024109
10:13:31|0.024109
10:13:32|0.024109
10:13:33|0.024109
10:13:34|0.024109
10:13:35|0.024116
10:13:36|0.024116
10:13:37|0.02412
10:13:38|0.024121
10:13:39|0.024119
10:13:40|0.024119
10:13:41|0.024119
10:13:42|0.024119
10:13:43|0.024125
10:13:44|0.024125
10:13:45|0.024124
10:13:47|0.024113
10:13:48|0.024119
10:13:49|0.024119
10:13:50|0.024119
10:13:51|0.024119
10:13:53|0.024119
10:13:54|0.024119
10:13:54|0.024122
10:13:56|0.024122
10:13:57|0.024122
10:13:57|0.024126
10:13:59|0.024126
10:14:00|0.024126
10:14:01|0.024126
10:14:02|0.024126
10:14:03|0.024126
10:14:05|0.024126
10:14:05|0.024129
10:14:07|0.024129
10:14:08|0.024122
10:14:08|0.024122
10:14:09|0.024122
10:14:10|0.024119
10:14:11|0.024119
10:14:12|0.024108
10:14:13|0.024098
10:14:14|0.024097
10:14:16|0.024097
10:14:16|0.024097
10:14:17|0.02411
10:14:18|0.02411
10:14:19|0.02411
10:14:20|0.02411
10:14:22|0.02411
10:14:23|0.02411
10:14:23|0.02411
10:14:24|0.02411
10:14:26|0.02411
10:14:27|0.02411
10:14:28|0.02411
10:14:29|0.02411
10:14:30|0.024108
10:14:31|0.024108
10:14:32|0.024108
10:14:33|0.02409
10:14:34|0.02409
10:14:35|0.024064
10:14:36|0.024075
10:14:37|0.024067
10:14:38|0.024067
10:14:39|0.024072
10:14:40|0.024072
10:14:41|0.024072
10:14:42|0.024072
10:14:43|0.024072
10:14:44|0.024069
10:14:45|0.024069
10:14:46|0.024069
10:14:47|0.024069
10:14:48|0.024069
10:14:50|0.024069
10:14:51|0.024069
10:14:52|0.024071
10:14:52|0.024071
10:14:54|0.024074
10:14:55|0.024074
10:14:56|0.024074
10:14:57|0.024074
10:14:58|0.024074
10:14:59|0.024074
10:15:00|0.024074
10:15:00|0.024074
10:15:02|0.024074
10:15:03|0.024074
10:15:04|0.024071
10:15:05|0.024067
10:15:06|0.024057
10:15:07|0.024057
10:15:08|0.024057
10:15:09|0.024057
10:15:10|0.024057
10:15:11|0.024057
10:15:12|0.024066
10:15:13|0.024066
10:15:14|0.024074
10:15:15|0.024074
10:15:16|0.024074
10:15:17|0.024074
10:15:18|0.024074
10:15:20|0.024074
10:15:21|0.02407
10:15:22|0.024074
10:15:22|0.024074
10:15:23|0.024074
10:15:24|0.024074
10:15:25|0.02408
10:15:26|0.02408
10:15:27|0.02408
10:15:28|0.02408
10:15:29|0.02408
10:15:30|0.02408
10:15:32|0.02408
10:15:32|0.02408
10:15:34|0.02408
10:15:34|0.02408
10:15:35|0.02408
10:15:36|0.02408
10:15:38|0.02408
10:15:38|0.02408
10:15:39|0.02408
10:15:40|0.02408
10:15:41|0.02409
10:15:42|0.02409
10:15:43|0.02409
10:15:44|0.024085
10:15:45|0.024085
10:15:46|0.024085
10:15:48|0.024085
10:15:50|0.024085
10:15:51|0.024086
10:15:52|0.024086
10:15:53|0.024086
10:15:54|0.024074
10:15:55|0.024074
10:15:56|0.024074
10:15:57|0.024074
10:15:58|0.024074
10:15:59|0.024086
10:16:00|0.024086
10:16:01|0.024079
10:16:02|0.024079
10:16:03|0.024077
10:16:04|0.024077
10:16:05|0.024073
10:16:06|0.024067
10:16:07|0.024068
10:16:08|0.024068
10:16:09|0.024069
10:16:10|0.024069
10:16:11|0.024067
10:16:12|0.024067
10:16:13|0.024067
10:16:14|0.024067
10:16:15|0.024067
10:16:16|0.02408
10:16:17|0.02408
10:16:19|0.02408
10:16:19|0.02408
10:16:21|0.024063
10:16:22|0.024063
10:16:23|0.024063
10:16:24|0.024063
10:16:25|0.024063
10:16:26|0.024063
10:16:27|0.024062
10:16:28|0.024066
10:16:29|0.024074
10:16:30|0.024074
10:16:31|0.024074
10:16:32|0.024074
10:16:33|0.024074
10:16:34|0.024074
10:16:35|0.024074
10:16:36|0.024063
10:16:37|0.024063
10:16:38|0.024063
10:16:39|0.024062
10:16:40|0.024062
10:16:41|0.024071
10:16:42|0.024071
10:16:43|0.024071
10:16:44|0.024071
10:16:45|0.024071
10:16:46|0.02405
10:16:47|0.024079
10:16:48|0.024071
10:16:50|0.024071
10:16:51|0.024071
10:16:53|0.02406
10:16:54|0.024059
10:16:54|0.024059
10:16:55|0.024059
10:16:56|0.024079
10:16:57|0.024069
10:16:59|0.024069
10:17:00|0.024081
10:17:00|0.024081
10:17:01|0.024079
10:17:03|0.024079
10:17:04|0.024067
10:17:05|0.024067
10:17:06|0.024072
10:17:06|0.024072
10:17:07|0.024072
10:17:08|0.024075
10:17:09|0.024075
10:17:11|0.024065
10:17:12|0.02407
10:17:13|0.024077
10:17:14|0.024076
10:17:15|0.024076
10:17:16|0.024076
10:17:17|0.024076
10:17:17|0.024076
10:17:18|0.024076
10:17:19|0.024076
10:17:20|0.024082
10:17:21|0.024082
10:17:23|0.024082
10:17:24|0.024082
10:17:24|0.024082
10:17:26|0.024085
10:17:27|0.024085
10:17:28|0.024085
10:17:29|0.024085
10:17:30|0.024085
10:17:31|0.024085
10:17:32|0.024092
10:17:33|0.024092
10:17:34|0.024111
10:17:36|0.024111
10:17:37|0.024111
10:17:38|0.024111
10:17:39|0.024111
10:17:40|0.024111
10:17:41|0.024097
10:17:42|0.024097
10:17:43|0.024097
10:17:44|0.024097
10:17:45|0.024084
10:17:46|0.024084
10:17:47|0.024076
10:17:48|0.024076
10:17:49|0.024058
10:17:51|0.024058
10:17:53|0.024058
10:17:54|0.024058
10:17:55|0.024058
10:17:56|0.024058
10:17:57|0.024058
10:17:58|0.024058
10:17:59|0.024058
10:18:00|0.024058
10:18:01|0.024058
10:18:02|0.024054
10:18:03|0.02405
10:18:04|0.024041
10:18:05|0.024041
10:18:06|0.024043
10:18:07|0.024042
10:18:08|0.024041
10:18:09|0.024041
10:18:10|0.024041
10:18:11|0.024048
10:18:12|0.024048
10:18:13|0.024048
10:18:14|0.024043
10:18:16|0.024043
10:18:16|0.024043
10:18:17|0.024038
10:18:19|0.024038
10:18:19|0.024038
10:18:20|0.024038
10:18:21|0.024055
10:18:22|0.024055
10:18:23|0.024055
10:18:24|0.024055
10:18:25|0.024055
10:18:26|0.024043
10:18:27|0.02404
10:18:29|0.02404
10:18:29|0.02404
10:18:30|0.02404
10:18:32|0.02404
10:18:33|0.02404
10:18:33|0.02404
10:18:35|0.02404
10:18:35|0.02404
10:18:37|0.02404
10:18:38|0.02404
10:18:39|0.02404
10:18:41|0.024052
10:18:41|0.024052
10:18:42|0.024052
10:18:44|0.024052
10:18:44|0.024052
10:18:45|0.024046
10:18:46|0.024046
10:18:48|0.024046
10:18:48|0.024052
10:18:50|0.024055
10:18:51|0.024055
10:18:52|0.024055
10:18:53|0.024065
10:18:54|0.024068
10:18:56|0.024068
10:18:56|0.024078
10:18:58|0.024078
10:18:59|0.024084
10:19:00|0.024084
10:19:01|0.024084
10:19:01|0.024084
10:19:03|0.02408
10:19:04|0.02408
10:19:05|0.024077
10:19:06|0.024077
10:19:07|0.024065
10:19:09|0.024069
10:19:10|0.024069
10:19:11|0.024069
10:19:12|0.024069
10:19:13|0.024069
10:19:14|0.024069
10:19:14|0.024069
10:19:15|0.024069
10:19:17|0.024069
10:19:18|0.024069
10:19:19|0.024069
10:19:20|0.024069
10:19:21|0.024069
10:19:22|0.024069
10:19:23|0.024069
10:19:24|0.024074
10:19:25|0.024074
10:19:26|0.024074
10:19:27|0.024074
10:19:28|0.024074
10:19:29|0.024074
10:19:30|0.024087
10:19:31|0.024072
10:19:32|0.024072
10:19:34|0.024072
10:19:34|0.024072
10:19:35|0.024072
10:19:36|0.024072
10:19:37|0.024072
10:19:38|0.024072
10:19:39|0.024072
10:19:41|0.024072
10:19:42|0.024087
10:19:42|0.024087
10:19:43|0.02408
10:19:44|0.02408
10:19:46|0.02408
10:19:46|0.02408
10:19:48|0.02408
10:19:48|0.02408
10:19:50|0.02408
10:19:50|0.024073
10:19:52|0.024073
10:19:53|0.024073
10:19:54|0.024073
10:19:55|0.024073
10:19:56|0.024073
10:19:57|0.024073
10:19:58|0.024073
10:19:59|0.024073
10:20:00|0.024073
10:20:01|0.024073
10:20:03|0.024073
10:20:04|0.024073
10:20:04|0.024083
10:20:05|0.024083
10:20:06|0.024083
10:20:08|0.024083
10:20:09|0.024083
10:20:10|0.024083
10:20:11|0.024083
10:20:12|0.024101
10:20:13|0.024101
10:20:14|0.024101
10:20:15|0.024103
10:20:16|0.024103
10:20:17|0.024103
10:20:18|0.024103
10:20:19|0.024103
10:20:20|0.024114
10:20:21|0.024113
10:20:22|0.024113
10:20:23|0.02412
10:20:25|0.024117
10:20:25|0.024117
10:20:26|0.024117
10:20:27|0.024107
10:20:28|0.024109
10:20:30|0.024109
10:20:30|0.024109
10:20:31|0.024103
10:20:32|0.024103
10:20:33|0.024103
10:20:34|0.024103
10:20:35|0.024103
10:20:36|0.024103
10:20:38|0.024102
10:20:38|0.024102
10:20:40|0.024102
10:20:41|0.024102
10:20:42|0.024101
10:20:43|0.024101
10:20:44|0.024101
10:20:44|0.024115
10:20:45|0.02412
10:20:47|0.02412
10:20:48|0.024121
10:20:48|0.024121
10:20:50|0.02412
10:20:50|0.02412
10:20:51|0.02412
10:20:54|0.024125
10:20:55|0.024125
10:20:56|0.024125
10:20:57|0.024125
10:20:58|0.024127
10:20:59|0.024127
10:21:00|0.024127
10:21:01|0.024127
10:21:02|0.024133
10:21:03|0.024133
10:21:05|0.024133
10:21:06|0.024131
10:21:07|0.024131
10:21:07|0.024131
10:21:10|0.024131
10:21:10|0.024131
10:21:12|0.024127
10:21:12|0.024128
10:21:13|0.024123
10:21:14|0.024123
10:21:16|0.024123
10:21:16|0.024123
10:21:17|0.024123
10:21:18|0.024123
10:21:19|0.024123
10:21:21|0.024123
10:21:22|0.024138
10:21:23|0.02414
10:21:24|0.024139
10:21:25|0.024139
10:21:26|0.02414
10:21:27|0.02414
10:21:28|0.02414
10:21:29|0.024151
10:21:30|0.024142
10:21:31|0.024142
10:21:33|0.024142
10:21:33|0.024142
10:21:34|0.02415
10:21:35|0.024147
10:21:36|0.024152
10:21:38|0.024152
10:21:38|0.024161
10:21:39|0.024161
10:21:41|0.024167
10:21:41|0.024167
10:21:42|0.024167
10:21:43|0.024167
10:21:44|0.024167
10:21:46|0.024171
10:21:46|0.024171
10:21:48|0.024171
10:21:48|0.024177
10:21:50|0.024177
10:21:50|0.024177
10:21:51|0.024177
10:21:52|0.024177
10:21:53|0.024177
10:21:56|0.024176
10:21:56|0.024174
10:21:58|0.024179
10:21:58|0.024179
10:21:59|0.024171
10:22:00|0.024171
10:22:01|0.024178
10:22:02|0.024178
10:22:04|0.024178
10:22:05|0.024178
10:22:06|0.024178
10:22:07|0.024169
10:22:08|0.024169
10:22:09|0.024165
10:22:10|0.02416
10:22:11|0.02416
10:22:13|0.02416
10:22:13|0.02416
10:22:15|0.02416
10:22:15|0.02416
10:22:17|0.024151
10:22:18|0.024142
10:22:19|0.024143
10:22:20|0.024143
10:22:21|0.024143
10:22:21|0.024146
10:22:23|0.024146
10:22:24|0.024144
10:22:25|0.024144
10:22:26|0.024144
10:22:27|0.024144
10:22:28|0.024144
10:22:29|0.024144
10:22:30|0.024144
10:22:31|0.024141
10:22:32|0.024137
10:22:33|0.024137
10:22:34|0.024137
10:22:35|0.024137
10:22:36|0.02413
10:22:37|0.024114
10:22:38|0.024111
10:22:39|0.024111
10:22:40|0.024104
10:22:41|0.024104
10:22:42|0.024099
10:22:43|0.024096
10:22:44|0.024096
10:22:45|0.024092
10:22:46|0.024101
10:22:47|0.024119
10:22:48|0.024119
10:22:49|0.024105
10:22:50|0.024105
10:22:51|0.024105
10:22:52|0.024099
10:22:53|0.024105
10:22:54|0.024105
10:22:55|0.024101
10:22:57|0.024101
10:22:57|0.024101
10:22:59|0.024101
10:22:59|0.024098
10:23:01|0.024098
10:23:02|0.024097
10:23:03|0.024097
10:23:04|0.024097
10:23:05|0.024097
10:23:07|0.024098
10:23:08|0.024098
10:23:08|0.024098
10:23:10|0.024098
10:23:11|0.024098
10:23:11|0.024093
10:23:12|0.024093
10:23:13|0.024093
10:23:14|0.024075
10:23:15|0.024075
10:23:16|0.024075
10:23:18|0.024075
10:23:18|0.024075
10:23:19|0.024075
10:23:20|0.024075
10:23:22|0.024102
10:23:23|0.024103
10:23:24|0.024095
10:23:25|0.024095
10:23:25|0.024092
10:23:27|0.024092
10:23:28|0.024092
10:23:28|0.024092
10:23:30|0.024092
10:23:30|0.024092
10:23:31|0.024092
10:23:32|0.024092
10:23:34|0.024092
10:23:36|0.024092
10:23:37|0.024092
10:23:37|0.024092
10:23:38|0.024092
10:23:40|0.024092
10:23:41|0.024092
10:23:41|0.024092
10:23:42|0.024092
10:23:43|0.024092
10:23:44|0.024092
10:23:46|0.024092
10:23:46|0.024092
10:23:47|0.024092
10:23:48|0.024075
10:23:49|0.024075
10:23:50|0.024075
10:23:52|0.024068
10:23:52|0.024068
10:23:53|0.024068
10:23:54|0.024069
10:23:55|0.024072
10:23:56|0.024072
10:23:58|0.024072
10:23:59|0.024072
10:24:00|0.024072
10:24:00|0.024072
10:24:02|0.024072
10:24:03|0.024072
10:24:03|0.024072
10:24:04|0.024079
10:24:06|0.024079
10:24:06|0.024079
10:24:07|0.024079
10:24:09|0.024079
10:24:10|0.024079
10:24:11|0.024079
10:24:11|0.024079
10:24:13|0.02408
10:24:14|0.02408
10:24:14|0.02408
10:24:16|0.024082
10:24:16|0.024082
10:24:18|0.024083
10:24:19|0.02408
10:24:20|0.02408
10:24:20|0.02408
10:24:22|0.02408
10:24:23|0.02408
10:24:24|0.024082
10:24:25|0.024082
10:24:25|0.024082
10:24:27|0.024082
10:24:29|0.02407
10:24:29|0.02407
10:24:30|0.02407
10:24:32|0.024072
10:24:32|0.024074
10:24:34|0.024074
10:24:34|0.024074
10:24:35|0.024074
10:24:36|0.024074
10:24:37|0.024074
10:24:39|0.024074
10:24:39|0.024074
10:24:41|0.024074
10:24:42|0.024074
10:24:42|0.024074
10:24:43|0.024074
10:24:44|0.024074
10:24:45|0.024074
10:24:47|0.024074
10:24:47|0.024068
10:24:48|0.024066
10:24:49|0.024066
10:24:50|0.024066
10:24:52|0.024066
10:24:53|0.024066
10:24:54|0.024066
10:24:55|0.024066
10:24:56|0.024066
10:24:58|0.024066
10:24:59|0.024066
10:25:00|0.024066
10:25:02|0.024066
10:25:03|0.024066
10:25:04|0.024077
10:25:05|0.024077
10:25:06|0.024077
10:25:07|0.024077
10:25:08|0.024078
10:25:09|0.024084
10:25:10|0.02409
10:25:11|0.024087
10:25:12|0.024087
10:25:13|0.024087
10:25:14|0.024082
10:25:15|0.024082
10:25:16|0.024082
10:25:17|0.024082
10:25:18|0.024082
10:25:19|0.024082
10:25:20|0.024082
10:25:21|0.024082
10:25:23|0.024082
10:25:24|0.02408
10:25:24|0.02408
10:25:25|0.02408
10:25:27|0.024064
10:25:27|0.024064
10:25:29|0.024064
10:25:29|0.024064
10:25:31|0.024064
10:25:31|0.024064
10:25:32|0.024064
10:25:33|0.024064
10:25:34|0.024064
10:25:35|0.024064
10:25:36|0.024069
10:25:37|0.024069
10:25:38|0.024069
10:25:40|0.024069
10:25:41|0.024069
10:25:41|0.024064
10:25:42|0.024064
10:25:43|0.024064
10:25:45|0.024055
10:25:45|0.024073
10:25:47|0.024073
10:25:47|0.024073
10:25:48|0.024066
10:25:49|0.024066
10:25:50|0.024069
10:25:52|0.024069
10:25:53|0.024069
10:25:54|0.024069
10:25:55|0.024077
10:25:56|0.024077
10:25:57|0.024077
10:25:58|0.024073
10:25:59|0.024073
10:26:01|0.024073
10:26:01|0.024073
10:26:03|0.024073
10:26:03|0.024073
10:26:05|0.024073
10:26:06|0.024073
10:26:07|0.024073
10:26:07|0.024073
10:26:09|0.024073
10:26:09|0.024073
10:26:11|0.024073
10:26:12|0.024073
10:26:12|0.024073
10:26:13|0.024073
10:26:14|0.024063
10:26:15|0.024063
10:26:17|0.024068
10:26:18|0.024073
10:26:18|0.024073
10:26:20|0.024091
10:26:21|0.024091
10:26:22|0.024091
10:26:23|0.024077
10:26:24|0.024077
10:26:26|0.024077
10:26:27|0.024077
10:26:27|0.024077
10:26:28|0.024079
10:26:29|0.024079
10:26:30|0.024079
10:26:32|0.024079
10:26:33|0.024076
10:26:33|0.024065
10:26:34|0.024065
10:26:35|0.024065
10:26:36|0.024064
10:26:37|0.024064
10:26:38|0.024064
10:26:39|0.024064
10:26:40|0.02406
10:26:42|0.024069
10:26:43|0.024069
10:26:43|0.024069
10:26:44|0.024069
10:26:45|0.024069
10:26:46|0.024079
10:26:48|0.024079
10:26:48|0.024079
10:26:50|0.024079
10:26:50|0.024079
10:26:51|0.024079
10:26:52|0.024079
10:26:54|0.024079
10:26:54|0.024079
10:26:55|0.024079
10:26:56|0.024082
10:26:58|0.024088
10:26:58|0.024088
10:27:00|0.024088
10:27:01|0.024091
10:27:02|0.024091
10:27:03|0.024095
10:27:04|0.024095
10:27:06|0.024095
10:27:06|0.024095
10:27:33|0.024068
10:27:34|0.024068
10:27:34|0.024068
10:27:35|0.024068
10:27:37|0.024068
10:27:37|0.024057
10:27:38|0.024057
10:27:40|0.024057
10:27:41|0.024069
10:27:42|0.024069
10:27:42|0.024069
10:27:44|0.024069
10:27:44|0.024069
10:27:45|0.024069
10:27:47|0.024068
10:27:47|0.024063
10:27:49|0.024063
10:27:49|0.024062
10:27:50|0.024056
10:27:51|0.024057
10:27:53|0.024057
10:27:53|0.024052
10:27:55|0.024052
10:27:56|0.024052
10:27:56|0.024052
10:27:57|0.024052
10:27:58|0.024052
10:28:01|0.024061
10:28:02|0.024069
10:28:03|0.024074
10:28:05|0.024087
10:28:06|0.024087
10:28:07|0.024084
10:28:08|0.024084
10:28:09|0.024084
10:28:10|0.024084
10:28:11|0.024075
10:28:12|0.024075
10:28:13|0.024075
10:28:14|0.024075
10:28:15|0.024075
10:28:17|0.024075
10:28:17|0.024075
10:28:18|0.024075
10:28:20|0.024079
10:28:21|0.024087
10:28:21|0.024087
10:28:23|0.024087
10:28:23|0.024087
10:28:24|0.024087
10:28:25|0.024087
10:28:26|0.024087
10:28:28|0.024087
10:28:28|0.024087
10:28:30|0.024087
10:28:30|0.024084
10:28:32|0.024084
10:28:33|0.024084
10:28:33|0.024084
10:28:35|0.024084
10:28:36|0.024084
10:28:36|0.024084
10:28:38|0.024084
10:28:38|0.024084
10:28:40|0.024084
10:28:41|0.024084
10:28:42|0.024084
10:28:42|0.024084
10:28:44|0.024084
10:28:45|0.024084
10:28:46|0.024084
10:28:47|0.024084
10:28:48|0.024084
10:28:49|0.024084
10:28:50|0.024084
10:28:50|0.024084
10:28:51|0.024084
10:28:53|0.024084
10:28:54|0.024084
10:28:55|0.024084
10:28:56|0.024084
10:28:57|0.024084
10:28:58|0.024084
10:28:59|0.024084
10:29:00|0.024095
10:29:01|0.024095
10:29:02|0.024095
10:29:03|0.024088
10:29:04|0.024088
10:29:06|0.024088
10:29:06|0.024088
10:29:08|0.024088
10:29:09|0.024088
10:29:10|0.024088
10:29:10|0.024088
10:29:12|0.024088
10:29:12|0.024088
10:29:13|0.024088
10:29:14|0.024088
10:29:16|0.024088
10:29:17|0.024093
10:29:18|0.024093
10:29:19|0.024093
10:29:20|0.024093
10:29:21|0.024094
10:29:21|0.024094
10:29:22|0.024094
10:29:24|0.024094
10:29:25|0.024094
10:29:26|0.024094
10:29:27|0.024094
10:29:28|0.024094
10:29:28|0.024094
10:29:30|0.024094
10:29:31|0.024094
10:29:32|0.024094
10:29:33|0.024094
10:29:34|0.024094
10:29:35|0.024094
10:29:36|0.024095
10:29:37|0.024083
10:29:38|0.024083
10:29:39|0.024083
10:29:40|0.024083
10:29:41|0.024083
10:29:42|0.024083
10:29:43|0.024083
10:29:44|0.024096
10:29:45|0.024096
10:29:46|0.024096
10:29:47|0.024096
10:29:48|0.024096
10:29:49|0.024096
10:29:50|0.024096
10:29:51|0.024096
10:29:52|0.024105
10:29:53|0.024105
10:29:54|0.024105
10:29:55|0.024105
10:29:56|0.024105
10:29:57|0.024105
10:29:58|0.024105
10:29:59|0.024105
10:30:00|0.024105
10:30:01|0.024105
10:30:03|0.024105
10:30:04|0.024095
10:30:05|0.024095
10:30:06|0.024095
10:30:07|0.024095
10:30:08|0.024095
10:30:09|0.024095
10:30:10|0.024095
10:30:11|0.024095
10:30:12|0.024095
10:30:13|0.024097
10:30:14|0.024097
10:30:15|0.024097
10:30:16|0.02408
10:30:17|0.02408
10:30:19|0.02408
10:30:19|0.024072
10:30:21|0.024072
10:30:21|0.024072
10:30:23|0.024073
10:30:24|0.024073
10:30:24|0.024073
10:30:26|0.024073
10:30:27|0.024073
10:30:27|0.024075
10:30:28|0.024074
10:30:30|0.024074
10:30:30|0.024078
10:30:32|0.024078
10:30:32|0.024078
10:30:33|0.024078
10:30:35|0.024078
10:30:36|0.024088
10:30:37|0.024088
10:30:38|0.024088
10:30:39|0.024088
10:30:40|0.024088
10:30:41|0.0241
10:30:42|0.0241
10:30:43|0.024093
10:30:44|0.024093
10:30:45|0.024093
10:30:46|0.024093
10:30:47|0.024093
10:30:48|0.024093
10:30:49|0.024084
10:30:50|0.024084
10:30:51|0.024084
10:30:52|0.024085
10:30:53|0.024081
10:30:54|0.024081
10:30:55|0.02408
10:30:56|0.02408
10:30:57|0.02408
10:30:58|0.02408
10:30:59|0.02408
10:31:00|0.02408
10:31:01|0.024069
10:31:02|0.024069
10:31:04|0.024069
10:31:04|0.024069
10:31:06|0.024069
10:31:07|0.024078
10:31:09|0.024071
10:31:09|0.024071
10:31:10|0.024071
10:31:12|0.024071
10:31:12|0.024071
10:31:13|0.024071
10:31:14|0.024071
10:31:15|0.024071
10:31:16|0.024071
10:31:17|0.024071
10:31:18|0.024071
10:31:19|0.024071
10:31:20|0.024071
10:31:21|0.02407
10:31:23|0.02407
10:31:23|0.024074
10:31:25|0.024074
10:31:25|0.024074
10:31:27|0.024074
10:31:27|0.024074
10:31:28|0.024075
10:31:30|0.024075
10:31:30|0.024073
10:31:31|0.024073
10:31:33|0.024073
10:31:34|0.024073
10:31:34|0.024073
10:31:35|0.024073
10:31:37|0.024073
10:31:38|0.024073
10:31:38|0.024065
10:31:39|0.024065
10:31:40|0.024065
10:31:41|0.024065
10:31:43|0.024062
10:31:44|0.024062
10:31:45|0.024063
10:31:46|0.024063
10:31:46|0.024063
10:31:48|0.024063
10:31:49|0.024063
10:31:50|0.024063
10:31:51|0.024063
10:31:52|0.02406
10:31:52|0.024061
10:31:53|0.024061
10:31:55|0.024061
10:31:55|0.02406
10:31:57|0.02406
10:31:57|0.02406
10:31:59|0.02406
10:32:00|0.02406
10:32:01|0.024063
10:32:02|0.024063
10:32:03|0.024063
10:32:04|0.024063
10:32:05|0.024063
10:32:06|0.024063
10:32:07|0.024063
10:32:09|0.024063
10:32:10|0.024065
10:32:10|0.024065
10:32:11|0.024065
10:32:12|0.024065
10:32:14|0.024065
10:32:14|0.024061
10:32:16|0.024061
10:32:17|0.024061
10:32:17|0.024061
10:32:19|0.024067
10:32:20|0.024072
10:32:20|0.024072
10:32:22|0.024068
10:32:23|0.024068
10:32:24|0.024068
10:32:25|0.024068
10:32:26|0.024065
10:32:27|0.024065
10:32:28|0.024065
10:32:29|0.024065
10:32:30|0.024065
10:32:31|0.024065
10:32:32|0.024065
10:32:34|0.024065
10:32:34|0.024065
10:32:35|0.024065
10:32:36|0.024065
10:32:37|0.024065
10:32:38|0.024065
10:32:39|0.024065
10:32:40|0.024065
10:32:41|0.02406
10:32:42|0.02406
10:32:43|0.02406
10:32:44|0.02406
10:32:45|0.02406
10:32:46|0.024052
10:32:47|0.024052
10:32:49|0.024052
10:32:49|0.024054
10:32:51|0.024052
10:32:52|0.024053
10:32:52|0.024053
10:32:53|0.024053
10:32:55|0.024053
10:32:56|0.024053
10:32:56|0.024053
10:32:57|0.024053
10:32:58|0.024045
10:32:59|0.024045
10:33:01|0.024045
10:33:01|0.024045
10:33:03|0.024045
10:33:03|0.024045
10:33:05|0.024043
10:33:06|0.024043
10:33:07|0.024059
10:33:08|0.02406
10:33:10|0.024067
10:33:11|0.024067
10:33:11|0.024064
10:33:12|0.024069
10:33:13|0.024065
10:33:15|0.024064
10:33:16|0.024064
10:33:17|0.024064
10:33:18|0.024066
10:33:19|0.024066
10:33:20|0.024066
10:33:20|0.024066
10:33:22|0.024066
10:33:23|0.024075
10:33:24|0.024075
10:33:25|0.024085
10:33:26|0.024085
10:33:27|0.024085
10:33:29|0.024085
10:33:30|0.024085
10:33:30|0.024085
10:33:31|0.024085
10:33:32|0.024085
10:33:33|0.024088
10:33:35|0.024088
10:33:35|0.024088
10:33:36|0.024088
10:33:37|0.024088
10:33:38|0.024088
10:33:39|0.024088
10:33:40|0.024088
10:33:41|0.024088
10:33:43|0.024088
10:33:43|0.024088
10:33:44|0.024088
10:33:45|0.024088
10:33:46|0.024088
10:33:47|0.024082
10:33:48|0.024082
10:33:49|0.024082
10:33:50|0.024082
10:33:51|0.024082
10:33:52|0.024082
10:33:53|0.024087
10:33:55|0.024087
10:33:55|0.024087
10:33:57|0.024087
10:33:57|0.024087
10:33:58|0.024087
10:33:59|0.024087
10:34:00|0.02408
10:34:01|0.02408
10:34:02|0.02408
10:34:03|0.024082
10:34:04|0.024071
10:34:06|0.024071
10:34:06|0.024071
10:34:08|0.024071
10:34:09|0.024063
10:34:10|0.024063
10:34:11|0.024058
10:34:12|0.024058
10:34:13|0.024058
10:34:14|0.024047
10:34:15|0.024047
10:34:16|0.024047
10:34:17|0.024047
10:34:18|0.024047
10:34:19|0.024047
10:34:21|0.024052
10:34:22|0.024052
10:34:23|0.024052
10:34:24|0.024052
10:34:25|0.024055
10:34:25|0.024049
10:34:27|0.024049
10:34:27|0.024049
10:34:29|0.024049
10:34:30|0.024049
10:34:31|0.024048
10:34:32|0.024048
10:34:33|0.024048
10:34:34|0.024048
10:34:35|0.024048
10:34:36|0.024048
10:34:37|0.024045
10:34:38|0.024042
10:34:39|0.024039
10:34:40|0.024039
10:34:41|0.024039
10:34:42|0.024046
10:34:43|0.024046
10:34:44|0.024046
10:34:45|0.024046
10:34:46|0.024046
10:34:47|0.024046
10:34:48|0.024046
10:34:49|0.024049
10:34:50|0.024049
10:34:51|0.024049
10:34:53|0.024049
10:34:53|0.024049
10:34:54|0.024049
10:34:55|0.024049
10:34:57|0.024049
10:34:57|0.024049
10:34:58|0.024049
10:35:00|0.024049
10:35:00|0.024049
10:35:01|0.024049
10:35:02|0.024047
10:35:03|0.024047
10:35:04|0.024047
10:35:06|0.024047
10:35:07|0.024044
10:35:09|0.024044
10:35:10|0.024044
10:35:11|0.024044
10:35:12|0.024044
10:35:13|0.024044
10:35:14|0.024045
10:35:15|0.024045
10:35:16|0.024045
10:35:17|0.024045
10:35:19|0.024045
10:35:19|0.024045
10:35:20|0.024045
10:35:22|0.024045
10:35:22|0.024044
10:35:24|0.024054
10:35:25|0.024054
10:35:25|0.024054
10:35:27|0.024054
10:35:28|0.024056
10:35:29|0.02405
10:35:30|0.02405
10:35:31|0.02405
10:35:32|0.02405
10:35:33|0.02405
10:35:34|0.024053
10:35:35|0.024053
10:35:35|0.024048
10:35:36|0.024051
10:35:38|0.024051
10:35:38|0.024051
10:35:39|0.024051
10:35:41|0.024038
10:35:42|0.024041
10:35:42|0.024038
10:35:44|0.024038
10:35:45|0.024035
10:35:46|0.024035
10:35:47|0.024028
10:35:48|0.024022
10:35:49|0.024022
10:35:51|0.024018
10:35:51|0.024019
10:35:53|0.024019
10:35:53|0.024019
10:35:54|0.024024
10:35:56|0.024019
10:35:56|0.024037
10:35:57|0.024037
10:35:58|0.024037
10:35:59|0.024037
10:36:01|0.024037
10:36:02|0.024029
10:36:03|0.024029
10:36:03|0.024029
10:36:04|0.024032
10:36:07|0.024032
10:36:07|0.024032
10:36:08|0.024032
10:36:10|0.024012
10:36:11|0.024012
10:36:12|0.024012
10:36:13|0.024012
10:36:14|0.024012
10:36:15|0.024012
10:36:16|0.024012
10:36:18|0.024012
10:36:18|0.024012
10:36:20|0.024012
10:36:20|0.024012
10:36:22|0.024012
10:36:22|0.024012
10:36:23|0.024012
10:36:25|0.024012
10:36:26|0.024012
10:36:26|0.024012
10:36:28|0.024012
10:36:29|0.024012
10:36:30|0.024035
10:36:30|0.024035
10:36:31|0.024034
10:36:33|0.024034
10:36:34|0.024035
10:36:35|0.024035
10:36:36|0.024035
10:36:37|0.024035
10:36:38|0.024035
10:36:39|0.024035
10:36:40|0.024035
10:36:40|0.024035
10:36:42|0.024035
10:36:43|0.024035
10:36:44|0.024035
10:36:45|0.024046
10:36:46|0.024058
10:36:47|0.024058
10:36:47|0.024054
10:36:48|0.024054
10:36:50|0.024054
10:36:50|0.024054
10:36:51|0.024049
10:36:53|0.024049
10:36:54|0.024049
10:36:55|0.024059
10:36:56|0.024059
10:36:57|0.024059
10:36:58|0.024059
10:36:59|0.024059
10:37:00|0.024059
10:37:00|0.024059
10:37:02|0.02406
10:37:03|0.024087
10:37:04|0.024091
10:37:05|0.024096
10:37:06|0.024096
10:37:07|0.024096
10:37:08|0.024096
10:37:10|0.024094
10:37:11|0.024094
10:37:11|0.024097
10:37:13|0.024097
10:37:14|0.024097
10:37:14|0.024097
10:37:16|0.024097
10:37:17|0.024086
10:37:18|0.024086
10:37:18|0.024086
10:37:20|0.024086
10:37:21|0.024086
10:37:22|0.0241
10:37:23|0.024104
10:37:24|0.024112
10:37:25|0.024124
10:37:26|0.024124
10:37:27|0.024123
10:37:28|0.024123
10:37:29|0.024123
10:37:30|0.02413
10:37:32|0.02413
10:37:32|0.02413
10:37:34|0.02413
10:37:35|0.024128
10:37:36|0.024128
10:37:37|0.024132
10:37:37|0.024132
10:37:38|0.024132
10:37:40|0.024132
10:37:40|0.024132
10:37:42|0.024132
10:37:43|0.024132
10:37:43|0.02413
10:37:44|0.02413
10:37:45|0.02413
10:37:47|0.024136
10:37:47|0.024136
10:37:49|0.024136
10:37:50|0.024136
10:37:50|0.02414
10:37:52|0.024139
10:37:52|0.024139
10:37:54|0.024139
10:37:54|0.024139
10:37:56|0.024139
10:37:57|0.024135
10:37:57|0.024135
10:37:59|0.024135
10:38:00|0.024135
10:38:00|0.024135
10:38:02|0.024132
10:38:03|0.024124
10:38:04|0.024121
10:38:04|0.024121
10:38:06|0.024121
10:38:08|0.024121
10:38:08|0.024121
10:38:09|0.024121
10:38:10|0.024121
10:38:12|0.024121
10:38:13|0.024121
10:38:14|0.024101
10:38:15|0.024104
10:38:16|0.024104
10:38:18|0.024104
10:38:18|0.024104
10:38:20|0.024104
10:38:21|0.024104
10:38:22|0.024092
10:38:22|0.024086
10:38:24|0.024086
10:38:24|0.024086
10:38:25|0.024086
10:38:26|0.024086
10:38:29|0.024086
10:38:29|0.02406
10:38:30|0.02406
10:38:31|0.02406
10:38:32|0.02406
10:38:33|0.024074
10:38:35|0.024074
10:38:36|0.024074
10:38:36|0.024074
10:38:37|0.024074
10:38:39|0.024067
10:38:39|0.024067
10:38:41|0.024067
10:38:42|0.024065
10:38:42|0.024065
10:38:43|0.024065
10:38:45|0.024065
10:38:46|0.024065
10:38:47|0.024074
10:38:48|0.024074
10:38:49|0.024074
10:38:50|0.024074
10:38:50|0.024074
10:38:52|0.024069
10:38:53|0.024069
10:38:54|0.024069
10:38:55|0.024069
10:38:56|0.024069
10:38:57|0.024069
10:38:58|0.024069
10:38:59|0.024082
10:38:59|0.024082
10:39:00|0.024082
10:39:02|0.024082
10:39:03|0.024082
10:39:04|0.024081
10:39:05|0.024092
10:39:06|0.024092
10:39:07|0.024108
10:39:08|0.024098
10:39:09|0.024098
10:39:10|0.024098
10:39:12|0.024102
10:39:13|0.024102
10:39:14|0.024102
10:39:15|0.024102
10:39:16|0.024102
10:39:17|0.0241
10:39:19|0.024113
10:39:20|0.024113
10:39:21|0.024113
10:39:22|0.024104
10:39:23|0.024104
10:39:24|0.024104
10:39:24|0.024104
10:39:26|0.024098
10:39:27|0.024098
10:39:28|0.024098
10:39:29|0.024098
10:39:30|0.024098
10:39:31|0.024098
10:39:32|0.024098
10:39:32|0.024098
10:39:35|0.024098
10:39:36|0.024106
10:39:36|0.024105
10:39:37|0.024105
10:39:38|0.024105
10:39:40|0.024106
10:39:40|0.024106
10:39:41|0.024106
10:39:42|0.024106
10:39:44|0.024108
10:39:44|0.024108
10:39:46|0.024108
10:39:46|0.024108
10:39:47|0.024108
10:39:48|0.024108
10:39:49|0.024108
10:39:51|0.024108
10:39:51|0.024108
10:39:53|0.024108
10:39:53|0.024108
10:39:54|0.024108
10:39:56|0.024108
10:39:57|0.024108
10:39:58|0.024108
10:39:59|0.024108
10:40:00|0.024107
10:40:01|0.024107
10:40:02|0.024107
10:40:03|0.024107
10:40:04|0.024107
10:40:05|0.024107
10:40:06|0.024107
10:40:08|0.024107
10:40:08|0.024107
10:40:10|0.024094
10:40:10|0.024094
10:40:12|0.024094
10:40:14|0.02409
10:40:14|0.02409
10:40:16|0.02409
10:40:17|0.024104
10:40:18|0.024104
10:40:19|0.024097
10:40:20|0.024097
10:40:21|0.024094
10:40:22|0.024094
10:40:23|0.024094
10:40:23|0.024093
10:40:26|0.02409
10:40:26|0.02409
10:40:27|0.024089
10:40:28|0.024089
10:40:30|0.024089
10:40:30|0.024089
10:40:31|0.024089
10:40:32|0.024089
10:40:33|0.024089
10:40:34|0.024089
10:40:35|0.024089
10:40:37|0.024089
10:40:37|0.024089
10:40:38|0.024098
10:40:40|0.024098
10:40:41|0.024098
10:40:42|0.024098
10:40:43|0.024097
10:40:43|0.024097
10:40:44|0.024097
10:40:46|0.024097
10:40:47|0.024095
10:40:48|0.024092
10:40:49|0.024092
10:40:49|0.024092
10:40:50|0.024092
10:40:52|0.024092
10:40:52|0.024092
10:40:54|0.024092
10:40:55|0.024092
10:40:56|0.024077
10:40:56|0.024077
10:40:57|0.024077
10:40:59|0.024077
10:41:00|0.024074
10:41:01|0.024074
10:41:02|0.024074
10:41:04|0.024074
10:41:04|0.024074
10:41:06|0.024074
10:41:06|0.024074
10:41:07|0.024086
10:41:08|0.024086
10:41:09|0.024092
10:41:11|0.024092
10:41:12|0.024092
10:41:13|0.024092
10:41:15|0.024092
10:41:16|0.024085
10:41:17|0.024085
10:41:18|0.024085
10:41:19|0.024085
10:41:20|0.024085
10:41:21|0.02408
10:41:23|0.02409
10:41:23|0.02409
10:41:25|0.02409
10:41:25|0.02409
10:41:27|0.024095
10:41:27|0.024095
10:41:29|0.024102
10:41:29|0.024102
10:41:30|0.024102
10:41:31|0.024093
10:41:32|0.024093
10:41:33|0.024093
10:41:34|0.024096
10:41:36|0.024096
10:41:37|0.024096
10:41:37|0.024096
10:41:38|0.024096
10:41:40|0.024096
10:41:41|0.024096
10:41:41|0.024096
10:41:43|0.024096
10:41:44|0.024096
10:41:44|0.024096
10:41:46|0.024089
10:41:46|0.024089
10:41:48|0.024089
10:41:48|0.024096
10:41:50|0.024096
10:41:50|0.024096
10:41:51|0.024091
10:41:53|0.024091
10:41:53|0.024091
10:41:54|0.024091
10:41:56|0.024091
10:41:56|0.024091
10:41:57|0.024091
10:41:59|0.024091
10:41:59|0.024091
10:42:00|0.024091
10:42:02|0.024091
10:42:03|0.024091
10:42:04|0.024091
10:42:04|0.024091
10:42:06|0.024085
10:42:07|0.024085
10:42:08|0.024085
10:42:09|0.024085
10:42:10|0.024085
10:42:11|0.024085
10:42:12|0.024092
10:42:12|0.024092
10:42:15|0.024092
10:42:16|0.024092
10:42:17|0.024092
10:42:18|0.024092
10:42:19|0.024092
10:42:20|0.024087
10:42:21|0.024087
10:42:22|0.024087
10:42:23|0.024086
10:42:25|0.024082
10:42:25|0.024082
10:42:27|0.024082
10:42:28|0.024085
10:42:29|0.024085
10:42:30|0.024085
10:42:31|0.024085
10:42:31|0.024085
10:42:33|0.024085
10:42:34|0.024085
10:42:35|0.024085
10:42:36|0.024086
10:42:37|0.024086
10:42:38|0.024086
10:42:39|0.024086
10:42:41|0.024086
10:42:42|0.024086
10:42:42|0.024086
10:42:44|0.024086
10:42:44|0.024086
10:42:45|0.02409
10:42:46|0.02409
10:42:48|0.02409
10:42:48|0.02409
10:42:50|0.02409
10:42:50|0.02409
10:42:51|0.02409
10:42:53|0.02409
10:42:53|0.02409
10:42:55|0.024084
10:42:56|0.024084
10:42:56|0.024084
10:42:57|0.024084
10:42:59|0.024084
10:43:00|0.024084
10:43:01|0.024083
10:43:02|0.024083
10:43:03|0.024083
10:43:03|0.024083
10:43:04|0.024083
10:43:06|0.024083
10:43:07|0.024083
10:43:07|0.024074
10:43:09|0.024074
10:43:09|0.024074
10:43:12|0.024074
10:43:12|0.024069
10:43:13|0.024069
10:43:15|0.024069
10:43:17|0.024069
10:43:18|0.024069
10:43:19|0.024069
10:43:20|0.024069
10:43:21|0.024069
10:43:22|0.024063
10:43:24|0.024063
10:43:24|0.024063
10:43:25|0.024063
10:43:26|0.024063
10:43:27|0.024063
10:43:28|0.024063
10:43:30|0.024063
10:43:31|0.024063
10:43:31|0.024063
10:43:32|0.024063
10:43:34|0.024063
10:43:34|0.024063
10:43:35|0.024063
10:43:36|0.024054
10:43:37|0.024054
10:43:39|0.024054
10:43:40|0.024059
10:43:40|0.024059
10:43:42|0.024059
10:43:43|0.024059
10:43:43|0.024059
10:43:45|0.024059
10:43:45|0.024059
10:43:46|0.024059
10:43:47|0.024059
10:43:49|0.024053
10:43:50|0.024046
10:43:51|0.024046
10:43:52|0.024046
10:43:53|0.024046
10:43:54|0.024046
10:43:55|0.024046
10:43:56|0.024046
10:43:57|0.024046
10:43:58|0.024046
10:43:59|0.024036
10:44:00|0.024036
10:44:01|0.024036
10:44:02|0.024036
10:44:03|0.024036
10:44:04|0.024036
10:44:05|0.024036
10:44:06|0.024036
10:44:07|0.024037
10:44:08|0.024037
10:44:09|0.024046
10:44:10|0.024055
10:44:11|0.024055
10:44:12|0.024055
10:44:13|0.024055
10:44:14|0.024062
10:44:15|0.024062
10:44:17|0.024066
10:44:19|0.024066
10:44:19|0.024066
10:44:21|0.024066
10:44:22|0.024066
10:44:23|0.024066
10:44:23|0.024066
10:44:25|0.024066
10:44:26|0.024066
10:44:28|0.024066
10:44:28|0.024066
10:44:30|0.024066
10:44:31|0.024094
10:44:32|0.024094
10:44:33|0.024094
10:44:33|0.024094
10:44:35|0.024088
10:44:36|0.024088
10:44:37|0.024076
10:44:38|0.024076
10:44:39|0.024076
10:44:40|0.024076
10:44:41|0.024076
10:44:42|0.024076
10:44:43|0.024076
10:44:44|0.024073
10:44:45|0.024073
10:44:46|0.024065
10:44:47|0.024065
10:44:48|0.024056
10:44:49|0.024056
10:44:50|0.024063
10:44:51|0.024057
10:44:52|0.024057
10:44:53|0.024057
10:44:54|0.024057
10:44:55|0.024057
10:44:56|0.024057
10:44:57|0.024057
10:44:58|0.024057
10:44:59|0.024055
10:45:00|0.024055
10:45:01|0.024055
10:45:02|0.024051
10:45:03|0.02405
10:45:04|0.02405
10:45:05|0.024044
10:45:06|0.024044
10:45:07|0.024044
10:45:08|0.024044
10:45:09|0.024044
10:45:10|0.024044
10:45:11|0.024053
10:45:12|0.024053
10:45:13|0.02405
10:45:14|0.02405
10:45:15|0.02405
10:45:16|0.02405
10:45:17|0.02405
10:45:18|0.02405
10:45:20|0.02403
10:45:21|0.024027
10:45:22|0.024027
10:45:23|0.024027
10:45:24|0.024027
10:45:25|0.024027
10:45:26|0.024027
10:45:27|0.024032
10:45:28|0.024032
10:45:29|0.024032
10:45:30|0.024032
10:45:31|0.024032
10:45:32|0.024032
10:45:33|0.024027
10:45:34|0.024043
10:45:35|0.024043
10:45:36|0.024043
10:45:37|0.02405
10:45:38|0.02405
10:45:40|0.02405
10:45:41|0.02405
10:45:42|0.02405
10:45:43|0.02405
10:45:43|0.024072
10:45:44|0.024072
10:45:45|0.024072
10:45:46|0.024072
10:45:48|0.024072
10:45:49|0.024072
10:45:50|0.024082
10:45:50|0.024082
10:45:51|0.024082
10:45:52|0.024082
10:45:53|0.024082
10:45:54|0.024082
10:45:56|0.024082
10:45:57|0.024082
10:45:57|0.024073
10:45:58|0.024071
10:45:59|0.024065
10:46:01|0.024065
10:46:01|0.024065
10:46:03|0.024065
10:46:04|0.024065
10:46:04|0.024065
10:46:06|0.024065
10:46:06|0.024065
10:46:08|0.024065
10:46:08|0.024065
10:46:10|0.024065
10:46:11|0.024065
10:46:11|0.024065
10:46:12|0.024065
10:46:14|0.024065
10:46:15|0.024065
10:46:16|0.024073
10:46:16|0.024073
10:46:18|0.024073
10:46:20|0.024069
10:46:21|0.024069
10:46:22|0.024069
10:46:22|0.024069
10:46:23|0.024068
10:46:24|0.024068
10:46:25|0.02407
10:46:26|0.024065
10:46:27|0.024057
10:46:28|0.024057
10:46:29|0.024057
10:46:31|0.024058
10:46:32|0.024058
10:46:33|0.024058
10:46:34|0.024058
10:46:35|0.024058
10:46:35|0.024058
10:46:37|0.024054
10:46:37|0.024054
10:46:39|0.024054
10:46:40|0.024053
10:46:41|0.024053
10:46:42|0.024053
10:46:43|0.024053
10:46:44|0.024053
10:46:45|0.024053
10:46:46|0.024044
10:46:47|0.024044
10:46:49|0.024044
10:46:49|0.024044
10:46:50|0.024044
10:46:51|0.024044
10:46:52|0.024044
10:46:53|0.024044
10:46:55|0.024044
10:46:55|0.024044
10:46:56|0.024044
10:46:57|0.024044
10:46:58|0.024044
10:47:00|0.024044
10:47:01|0.024044
10:47:02|0.024044
10:47:03|0.024044
10:47:04|0.024044
10:47:05|0.024056
10:47:06|0.024056
10:47:06|0.024056
10:47:07|0.024056
10:47:09|0.024056
10:47:10|0.024056
10:47:10|0.024056
10:47:12|0.024041
10:47:12|0.024041
10:47:14|0.024041
10:47:15|0.024041
10:47:16|0.024041
10:47:17|0.024041
10:47:18|0.024041
10:47:20|0.024041
10:47:21|0.024041
10:47:22|0.024041
10:47:23|0.024041
10:47:24|0.024041
10:47:25|0.024043
10:47:26|0.024043
10:47:28|0.024043
10:47:29|0.024043
10:47:30|0.024043
10:47:31|0.024043
10:47:32|0.024043
10:47:33|0.024043
10:47:34|0.024043
10:47:35|0.024043
10:47:36|0.024041
10:47:37|0.024041
10:47:38|0.024041
10:47:39|0.024041
10:47:40|0.024041
10:47:41|0.024039
10:47:43|0.024046
10:47:43|0.024046
10:47:44|0.024046
10:47:45|0.024046
10:47:46|0.024046
10:47:48|0.024046
10:47:48|0.024046
10:47:49|0.024055
10:47:51|0.024055
10:47:52|0.024055
10:47:52|0.024055
10:47:53|0.024055
10:47:55|0.024055
10:47:56|0.024055
10:47:57|0.024055
10:47:57|0.024054
10:47:59|0.024058
10:48:00|0.024058
10:48:01|0.024059
10:48:02|0.024059
10:48:03|0.024059
10:48:04|0.024059
10:48:04|0.024059
10:48:06|0.024068
10:48:06|0.02407
10:48:08|0.024075
10:48:10|0.024075
10:48:10|0.024077
10:48:11|0.024077
10:48:12|0.024077
10:48:13|0.024078
10:48:14|0.024078
10:48:15|0.024078
10:48:16|0.024078
10:48:17|0.024104
10:48:18|0.024104
10:48:20|0.024104
10:48:20|0.0241
10:48:21|0.024099
10:48:22|0.024099
10:48:24|0.024099
10:48:25|0.024094
10:48:26|0.024094
10:48:27|0.024094
10:48:28|0.024094
10:48:29|0.024094
10:48:30|0.024094
10:48:32|0.024094
10:48:32|0.024094
10:48:33|0.024094
10:48:35|0.024084
10:48:36|0.024084
10:48:37|0.024084
10:48:37|0.024084
10:48:39|0.024082
10:48:40|0.024074
10:48:41|0.024074
10:48:42|0.024074
10:48:43|0.024074
10:48:44|0.024074
10:48:45|0.024069
10:48:46|0.024069
10:48:47|0.024064
10:48:48|0.024064
10:48:49|0.024064
10:48:49|0.024064
10:48:50|0.024064
10:48:51|0.024064
10:48:53|0.024064
10:48:54|0.024064
10:48:55|0.024064
10:48:56|0.024064
10:48:57|0.024064
10:48:58|0.024064
10:48:59|0.024064
10:49:00|0.024064
10:49:01|0.024064
10:49:02|0.024064
10:49:03|0.024064
10:49:04|0.024064
10:49:05|0.024064
10:49:06|0.024064
10:49:07|0.024059
10:49:08|0.024059
10:49:09|0.024059
10:49:10|0.024059
10:49:11|0.024059
10:49:12|0.024064
10:49:13|0.024069
10:49:15|0.024069
10:49:15|0.024069
10:49:16|0.024069
10:49:17|0.024064
10:49:18|0.024069
10:49:19|0.024069
10:49:21|0.024069
10:49:22|0.024069
10:49:22|0.024069
10:49:25|0.024069
10:49:26|0.024069
10:49:26|0.024069
10:49:27|0.024069
10:49:28|0.024069
10:49:29|0.024069
10:49:31|0.024069
10:49:32|0.024069
10:49:33|0.024069
10:49:34|0.024064
10:49:35|0.024064
10:49:36|0.024064
10:49:37|0.024064
10:49:38|0.024064
10:49:39|0.024064
10:49:40|0.024064
10:49:41|0.024064
10:49:42|0.024076
10:49:44|0.024076
10:49:44|0.024054
10:49:45|0.024054
10:49:46|0.024054
10:49:48|0.024039
10:49:48|0.024038
10:49:49|0.024036
10:49:51|0.024036
10:49:51|0.024036
10:49:52|0.024042
10:49:54|0.024042
10:49:54|0.024042
10:49:55|0.024042
10:49:56|0.024042
10:49:57|0.024042
10:49:59|0.024045
10:49:59|0.024045
10:50:01|0.024045
10:50:01|0.024045
10:50:02|0.024045
10:50:03|0.024045
10:50:04|0.024045
10:50:06|0.024045
10:50:06|0.024055
10:50:08|0.024055
10:50:08|0.024055
10:50:09|0.024055
10:50:11|0.024064
10:50:12|0.024064
10:50:13|0.024064
10:50:14|0.024064
10:50:15|0.024064
10:50:16|0.024064
10:50:17|0.024064
10:50:18|0.024064
10:50:19|0.024064
10:50:20|0.024064
10:50:21|0.02407
10:50:23|0.02407
10:50:23|0.02407
10:50:26|0.02407
10:50:26|0.02407
10:50:27|0.024058
10:50:29|0.024058
10:50:29|0.024058
10:50:30|0.024058
10:50:31|0.024058
10:50:32|0.024058
10:50:33|0.024058
10:50:34|0.024058
10:50:35|0.024055
10:50:36|0.024055
10:50:37|0.024055
10:50:38|0.024055
10:50:39|0.024055
10:50:41|0.024064
10:50:41|0.024064
10:50:43|0.024072
10:50:43|0.024073
10:50:44|0.024071
10:50:45|0.024071
10:50:47|0.024071
10:50:48|0.024071
10:50:48|0.024071
10:50:50|0.024071
10:50:51|0.024064
10:50:51|0.024064
10:50:53|0.024064
10:50:53|0.024064
10:50:55|0.024064
10:50:56|0.02406
10:50:57|0.02406
10:50:57|0.02406
10:50:59|0.02406
10:51:00|0.024058
10:51:01|0.024039
10:51:02|0.024039
10:51:03|0.024039
10:51:04|0.024039
10:51:05|0.024036
10:51:06|0.024033
10:51:07|0.02403
10:51:08|0.02403
10:51:09|0.02403
10:51:10|0.02403
10:51:11|0.02403
10:51:12|0.02403
10:51:13|0.02403
10:51:14|0.02403
10:51:15|0.02403
10:51:16|0.024024
10:51:17|0.024024
10:51:19|0.024024
10:51:20|0.024024
10:51:20|0.024024
10:51:21|0.024016
10:51:23|0.024016
10:51:25|0.024016
10:51:26|0.024016
10:51:27|0.024016
10:51:28|0.024016
10:51:29|0.024016
10:51:30|0.024013
10:51:31|0.024013
10:51:33|0.024013
10:51:33|0.024008
10:51:35|0.023996
10:51:36|0.023996
10:51:37|0.023996
10:51:38|0.023996
10:51:38|0.023996
10:51:40|0.023996
10:51:41|0.024003
10:51:42|0.024003
10:51:43|0.024003
10:51:44|0.024003
10:51:45|0.024003
10:51:47|0.024003
10:51:48|0.024003
10:51:49|0.024003
10:51:49|0.024003
10:51:50|0.024003
10:51:52|0.024003
10:51:53|0.024003
10:51:54|0.023994
10:51:55|0.023994
10:51:55|0.023994
10:51:57|0.024002
10:51:58|0.024002
10:51:59|0.024006
10:52:00|0.024006
10:52:00|0.024014
10:52:02|0.024021
10:52:02|0.024021
10:52:04|0.024021
10:52:05|0.024021
10:52:06|0.024038
10:52:07|0.024038
10:52:08|0.024035
10:52:09|0.024035
10:52:10|0.02404
10:52:11|0.02404
10:52:13|0.02404
10:52:14|0.02404
10:52:14|0.02404
10:52:15|0.02404
10:52:16|0.024039
10:52:18|0.024039
10:52:18|0.024039
10:52:19|0.024039
10:52:20|0.024039
10:52:21|0.024033
10:52:22|0.024033
10:52:23|0.024033
10:52:25|0.024039
10:52:26|0.024039
10:52:28|0.02403
10:52:29|0.02403
10:52:30|0.024028
10:52:31|0.024032
10:52:32|0.024032
10:52:33|0.024032
10:52:34|0.02404
10:52:35|0.02404
10:52:36|0.02404
10:52:37|0.02404
10:52:38|0.02404
10:52:39|0.02404
10:52:40|0.02404
10:52:41|0.024034
10:52:42|0.024034
10:52:43|0.024034
10:52:45|0.024038
10:52:45|0.024038
10:52:47|0.024038
10:52:47|0.024038
10:52:49|0.024038
10:52:50|0.024043
10:52:51|0.024043
10:52:52|0.024043
10:52:52|0.024043
10:52:54|0.024043
10:52:55|0.024048
10:52:55|0.024048
10:52:57|0.024048
10:52:58|0.024048
10:52:59|0.024048
10:53:00|0.024048
10:53:01|0.024048
10:53:02|0.024048
10:53:02|0.024048
10:53:04|0.024048
10:53:05|0.024052
10:53:06|0.024061
10:53:07|0.024061
10:53:08|0.024064
10:53:09|0.024064
10:53:10|0.024064
10:53:12|0.024064
10:53:12|0.024064
10:53:13|0.024064
10:53:14|0.024064
10:53:15|0.024064
10:53:17|0.024064
10:53:17|0.024062
10:53:18|0.024062
10:53:19|0.024062
10:53:20|0.024062
10:53:21|0.024072
10:53:22|0.024072
10:53:23|0.024077
10:53:24|0.024082
10:53:26|0.024082
10:53:28|0.024082
10:53:29|0.024082
10:53:29|0.024082
10:53:30|0.024082
10:53:31|0.024075
10:53:33|0.024075
10:53:34|0.024075
10:53:35|0.024075
10:53:36|0.024075
10:53:37|0.024075
10:53:38|0.024075
10:53:38|0.024075
10:53:40|0.024075
10:53:41|0.024072
10:53:41|0.024072
10:53:43|0.024072
10:53:44|0.024072
10:53:45|0.024072
10:53:47|0.024074
10:53:47|0.024074
10:53:48|0.024074
10:53:49|0.024074
10:53:50|0.024074
10:53:52|0.024074
10:53:52|0.024074
10:53:54|0.024074
10:53:54|0.024074
10:53:56|0.024074
10:53:56|0.024064
10:53:58|0.024064
10:53:59|0.024064
10:53:59|0.024064
10:54:00|0.024064
10:54:01|0.024064
10:54:02|0.024064
10:54:04|0.024064
10:54:05|0.024064
10:54:05|0.024062
10:54:07|0.024062
10:54:07|0.024062
10:54:10|0.024069
10:54:10|0.024069
10:54:11|0.024069
10:54:12|0.024069
10:54:13|0.02407
10:54:15|0.02407
10:54:15|0.02407
10:54:16|0.024075
10:54:17|0.024078
10:54:18|0.024078
10:54:19|0.024078
10:54:20|0.024078
10:54:21|0.024078
10:54:23|0.024078
10:54:24|0.024078
10:54:25|0.024078
10:54:26|0.024096
10:54:27|0.024093
10:54:28|0.024093
10:54:29|0.024093
10:54:30|0.024093
10:54:31|0.024093
10:54:33|0.024093
10:54:33|0.024093
10:54:35|0.024093
10:54:36|0.024093
10:54:37|0.024093
10:54:38|0.024093
10:54:38|0.024093
10:54:40|0.024093
10:54:40|0.024093
10:54:42|0.024093
10:54:43|0.024091
10:54:44|0.024091
10:54:44|0.024091
10:54:45|0.024091
10:54:46|0.024091
10:54:47|0.024091
10:54:48|0.024091
10:54:50|0.024091
10:54:50|0.024091
10:54:52|0.024091
10:54:52|0.024084
10:54:54|0.024084
10:54:55|0.024084
10:54:56|0.024084
10:54:56|0.024084
10:54:57|0.024084
10:54:58|0.024084
10:55:00|0.024084
10:55:01|0.024084
10:55:01|0.024072
10:55:03|0.024062
10:55:04|0.024059
10:55:04|0.024059
10:55:06|0.024059
10:55:07|0.024059
10:55:07|0.024059
10:55:08|0.024067
10:55:09|0.024067
10:55:11|0.024067
10:55:11|0.024067
10:55:12|0.024061
10:55:14|0.024061
10:55:14|0.024061
10:55:16|0.024052
10:55:16|0.024052
10:55:18|0.024052
10:55:19|0.024052
10:55:20|0.024052
10:55:21|0.024052
10:55:22|0.024052
10:55:22|0.024052
10:55:24|0.02405
10:55:25|0.02405
10:55:26|0.02405
10:55:28|0.02405
10:55:29|0.02405
10:55:30|0.02405
10:55:31|0.02405
10:55:32|0.02405
10:55:33|0.02405
10:55:34|0.02405
10:55:35|0.02405
10:55:36|0.02405
10:55:38|0.02405
10:55:39|0.02405
10:55:39|0.02405
10:55:40|0.02405
10:55:42|0.02405
10:55:43|0.02405
10:55:44|0.02408
10:55:45|0.02408
10:55:46|0.02408
10:55:47|0.02408
10:55:48|0.02408
10:55:49|0.024076
10:55:50|0.024076
10:55:51|0.024076
10:55:52|0.024076
10:55:53|0.024081
10:55:54|0.024081
10:55:55|0.024081
10:55:56|0.024081
10:55:57|0.024081
10:55:58|0.024081
10:56:00|0.024081
10:56:01|0.024074
10:56:02|0.024074
10:56:03|0.024074
10:56:04|0.024074
10:56:05|0.024074
10:56:06|0.024074
10:56:07|0.024074
10:56:08|0.024074
10:56:09|0.024074
10:56:10|0.024074
10:56:11|0.024074
10:56:12|0.024069
10:56:13|0.024069
10:56:14|0.024069
10:56:15|0.024069
10:56:16|0.024069
10:56:17|0.024067
10:56:18|0.024067
10:56:19|0.024067
10:56:20|0.024067
10:56:22|0.024067
10:56:22|0.024067
10:56:23|0.024067
10:56:24|0.024067
10:56:25|0.024067
10:56:26|0.024067
10:56:28|0.024084
10:56:29|0.024089
10:56:30|0.024089
10:56:32|0.024092
10:56:33|0.024092
10:56:34|0.02409
10:56:35|0.02409
10:56:36|0.02409
10:56:37|0.024084
10:56:38|0.024084
10:56:39|0.024084
10:56:40|0.024084
10:56:41|0.024084
10:56:42|0.024084
10:56:43|0.024084
10:56:44|0.024084
10:56:45|0.024084
10:56:46|0.024084
10:56:47|0.024084
10:56:48|0.024084
10:56:49|0.024084
10:56:50|0.024084
10:56:51|0.024087
10:56:52|0.024087
10:56:53|0.024087
10:56:54|0.024087
10:56:55|0.024087
10:56:56|0.024087
10:56:57|0.024082
10:56:58|0.024082
10:56:59|0.024082
10:57:00|0.024082
10:57:01|0.024104
10:57:02|0.024104
10:57:03|0.024104
10:57:04|0.024102
10:57:05|0.024102
10:57:06|0.024102
10:57:07|0.024102
10:57:08|0.024102
10:57:09|0.024102
10:57:10|0.024102
10:57:11|0.024102
10:57:12|0.024102
10:57:14|0.024102
10:57:15|0.024102
10:57:16|0.024102
10:57:16|0.024102
10:57:17|0.024102
10:57:19|0.024104
10:57:19|0.024104
10:57:20|0.024109
10:57:21|0.024109
10:57:23|0.024109
10:57:24|0.024109
10:57:25|0.024109
10:57:25|0.024102
10:57:27|0.024102
10:57:27|0.024102
10:57:29|0.024097
10:57:30|0.024097
10:57:32|0.024097
10:57:33|0.024102
10:57:34|0.024102
10:57:34|0.024102
10:57:36|0.024102
10:57:36|0.024102
10:57:37|0.024102
10:57:39|0.024114
10:57:40|0.024112
10:57:41|0.024112
10:57:41|0.024112
10:57:43|0.024112
10:57:43|0.024112
10:57:45|0.024112
10:57:45|0.024112
10:57:47|0.024112
10:57:47|0.024112
10:57:48|0.024118
10:57:49|0.024119
10:57:51|0.024119
10:57:52|0.024119
10:57:53|0.024119
10:57:53|0.024119
10:57:55|0.024119
10:57:57|0.024119
10:57:58|0.024119
10:57:59|0.024119
10:58:00|0.024119
10:58:01|0.024122
10:58:01|0.024122
10:58:03|0.024122
10:58:04|0.024122
10:58:05|0.024122
10:58:05|0.024122
10:58:07|0.024122
10:58:07|0.024122
10:58:08|0.024122
10:58:11|0.024111
10:58:11|0.024111
10:58:12|0.024111
10:58:13|0.024111
10:58:15|0.024111
10:58:16|0.024111
10:58:17|0.024111
10:58:17|0.024111
10:58:18|0.0241
10:58:19|0.0241
10:58:20|0.0241
10:58:21|0.024101
10:58:22|0.0241
10:58:24|0.0241
10:58:24|0.0241
10:58:25|0.024097
10:58:26|0.024097
10:58:28|0.024097
10:58:28|0.024097
10:58:30|0.024097
10:58:30|0.024097
10:58:32|0.024097
10:58:32|0.024106
10:58:34|0.024101
10:58:35|0.024101
10:58:36|0.024101
10:58:37|0.024101
10:58:38|0.024101
10:58:39|0.024101
10:58:40|0.024101
10:58:41|0.024101
10:58:42|0.024101
10:58:43|0.024112
10:58:44|0.024112
10:58:45|0.024112
10:58:46|0.024112
10:58:48|0.024115
10:58:48|0.024115
10:58:49|0.024115
10:58:51|0.024115
10:58:51|0.024115
10:58:52|0.024115
10:58:53|0.024115
10:58:54|0.024115
10:58:55|0.024108
10:58:56|0.024108
10:58:57|0.024108
10:58:58|0.024108
10:59:00|0.024108
10:59:00|0.024108
10:59:02|0.024108
10:59:02|0.024108
10:59:03|0.02411
10:59:04|0.02411
10:59:05|0.02411
10:59:06|0.02411
10:59:07|0.02411
10:59:08|0.02411
10:59:09|0.02411
10:59:10|0.02411
10:59:12|0.02411
10:59:13|0.02411
10:59:13|0.024105
10:59:14|0.02411
10:59:15|0.02411
10:59:16|0.02411
10:59:17|0.02411
10:59:18|0.02411
10:59:19|0.02411
10:59:20|0.02411
10:59:21|0.02411
10:59:23|0.02411
10:59:23|0.02411
10:59:25|0.02411
10:59:25|0.02411
10:59:27|0.024109
10:59:27|0.024109
10:59:28|0.024108
10:59:29|0.024108
10:59:31|0.024109
10:59:32|0.024107
10:59:34|0.024107
10:59:35|0.024107
10:59:35|0.024107
10:59:37|0.024107
10:59:38|0.024107
10:59:39|0.024107
10:59:41|0.024108
10:59:42|0.024108
10:59:43|0.0241
10:59:43|0.0241
10:59:45|0.024092
10:59:46|0.024092
10:59:47|0.024092
10:59:48|0.024092
10:59:49|0.024092
10:59:51|0.024092
10:59:51|0.024092
10:59:52|0.024092
10:59:53|0.024092
10:59:54|0.024092
10:59:56|0.024092
10:59:56|0.024092
10:59:57|0.024092
10:59:58|0.024092
10:59:59|0.024092
11:00:01|0.024092
11:00:01|0.024092
11:00:02|0.024093
11:00:04|0.024092
11:00:05|0.02409
11:00:06|0.024101
11:00:07|0.024101
11:00:08|0.024101
11:00:09|0.024101
11:00:10|0.024101
11:00:11|0.024101
11:00:12|0.024101
11:00:13|0.024101
11:00:14|0.024101
11:00:15|0.024101
11:00:16|0.024101
11:00:17|0.0241
11:00:18|0.024093
11:00:19|0.024093
11:00:20|0.024093
11:00:21|0.024093
11:00:22|0.024093
11:00:23|0.024083
11:00:24|0.024083
11:00:25|0.024092
11:00:26|0.024092
11:00:27|0.024092
11:00:28|0.024092
11:00:29|0.024094
11:00:30|0.024094
11:00:31|0.024096
11:00:33|0.024102
11:00:34|0.024102
11:00:35|0.024099
11:00:36|0.02412
11:00:37|0.024123
11:00:39|0.024123
11:00:40|0.024123
11:00:40|0.024123
11:00:41|0.024123
11:00:43|0.024123
11:00:44|0.024123
11:00:45|0.024123
11:00:46|0.024123
11:00:48|0.024123
11:00:48|0.024123
11:00:49|0.024123
11:00:50|0.024123
11:00:51|0.024123
11:00:52|0.024123
11:00:53|0.02411
11:00:54|0.02411
11:00:55|0.02411
11:00:56|0.02411
11:00:57|0.024111
11:00:59|0.024111
11:01:00|0.024111
11:01:00|0.024111
11:01:01|0.024111
11:01:02|0.024111
11:01:03|0.024111
11:01:04|0.024105
11:01:05|0.024105
11:01:06|0.024105
11:01:07|0.024105
11:01:08|0.024105
11:01:10|0.024105
11:01:11|0.024105
11:01:11|0.024105
11:01:13|0.024105
11:01:13|0.024094
11:01:14|0.024085
11:01:15|0.024085
11:01:17|0.024085
11:01:17|0.024085
11:01:19|0.024075
11:01:20|0.024075
11:01:21|0.024073
11:01:22|0.024073
11:01:23|0.024081
11:01:24|0.024081
11:01:25|0.024081
11:01:26|0.024081
11:01:27|0.024081
11:01:28|0.024081
11:01:29|0.024081
11:01:30|0.024081
11:01:32|0.024081
11:01:32|0.024081
11:01:33|0.024081
11:01:34|0.024091
11:01:36|0.024091
11:01:37|0.024091
11:01:38|0.024091
11:01:38|0.024091
11:01:40|0.024091
11:01:41|0.024091
11:01:43|0.024091
11:01:43|0.024091
11:01:45|0.024091
11:01:45|0.024091
11:01:46|0.024091
11:01:47|0.024091
11:01:49|0.024091
11:01:50|0.024091
11:01:50|0.024091
11:01:52|0.024091
11:01:53|0.024091
11:01:53|0.024091
11:01:55|0.024091
11:01:56|0.024091
11:01:57|0.024091
11:01:58|0.024091
11:01:59|0.024091
11:02:00|0.024091
11:02:01|0.024091
11:02:02|0.024091
11:02:03|0.024091
11:02:04|0.024091
11:02:05|0.024091
11:02:06|0.024108
11:02:07|0.024108
11:02:08|0.024108
11:02:09|0.024114
11:02:10|0.024114
11:02:11|0.024114
11:02:12|0.024114
11:02:13|0.024114
11:02:14|0.024114
11:02:15|0.024117
11:02:16|0.024117
11:02:18|0.024117
11:02:18|0.024117
11:02:20|0.024117
11:02:21|0.024117
11:02:22|0.024117
11:02:23|0.024117
11:02:24|0.024117
11:02:25|0.024104
11:02:26|0.024104
11:02:27|0.024104
11:02:28|0.024106
11:02:29|0.024106
11:02:30|0.024106
11:02:31|0.024106
11:02:32|0.024103
11:02:33|0.024103
11:02:35|0.024103
11:02:36|0.024092
11:02:38|0.024092
11:02:39|0.024092
11:02:39|0.024092
11:02:41|0.024092
11:02:41|0.024092
11:02:42|0.024101
11:02:44|0.024101
11:02:45|0.024101
11:02:45|0.024101
11:02:47|0.024101
11:02:48|0.024101
11:02:49|0.024101
11:02:50|0.024101
11:02:51|0.024101
11:02:52|0.024101
11:02:53|0.024115
11:02:54|0.024115
11:02:55|0.024115
11:02:56|0.024115
11:02:57|0.024115
11:02:58|0.024115
11:02:59|0.024115
11:03:00|0.024116
11:03:01|0.024116
11:03:02|0.024121
11:03:03|0.024121
11:03:04|0.024123
11:03:06|0.024123
11:03:06|0.024123
11:03:08|0.024123
11:03:08|0.024123
11:03:09|0.024123
11:03:10|0.024123
11:03:11|0.024123
11:03:12|0.024122
11:03:13|0.024125
11:03:14|0.024125
11:03:15|0.024125
11:03:16|0.024125
11:03:17|0.024122
11:03:18|0.024113
11:03:19|0.02411
11:03:21|0.02411
11:03:22|0.02411
11:03:22|0.02411
11:03:24|0.02411
11:03:24|0.02411
11:03:26|0.02411
11:03:26|0.02411
11:03:27|0.02411
11:03:29|0.02411
11:03:29|0.02411
11:03:30|0.02411
11:03:31|0.024108
11:03:32|0.024108
11:03:34|0.024108
11:03:35|0.024108
11:03:36|0.024108
11:03:38|0.024108
11:03:39|0.024108
11:03:40|0.024108
11:03:41|0.024108
11:03:42|0.024108
11:03:43|0.024108
11:03:44|0.024108
11:03:45|0.024108
11:03:46|0.024106
11:03:47|0.024106
11:03:48|0.024106
11:03:49|0.024108
11:03:50|0.024108
11:03:51|0.024108
11:03:52|0.024108
11:03:53|0.024108
11:03:55|0.024108
11:03:56|0.024108
11:03:57|0.024108
11:03:57|0.024108
11:03:59|0.024108
11:04:00|0.02411
11:04:01|0.02411
11:04:01|0.02411
11:04:03|0.024118
11:04:05|0.024118
11:04:05|0.024118
11:04:07|0.024118
11:04:07|0.024118
11:04:08|0.024118
11:04:09|0.024118
11:04:10|0.024118
11:04:11|0.024118
11:04:12|0.024118
11:04:14|0.024118
11:04:14|0.024118
11:04:15|0.024118
11:04:16|0.024118
11:04:17|0.024118
11:04:19|0.024121
11:04:19|0.024121
11:04:20|0.024121
11:04:21|0.024121
11:04:22|0.024121
11:04:23|0.024121
11:04:24|0.02412
11:04:25|0.02412
11:04:27|0.024119
11:04:27|0.024119
11:04:29|0.024119
11:04:29|0.024119
11:04:30|0.024119
11:04:31|0.024124
11:04:32|0.024124
11:04:34|0.024125
11:04:34|0.024125
11:04:35|0.024125
11:04:37|0.024125
11:04:38|0.024125
11:04:39|0.024125
11:04:40|0.024125
11:04:41|0.024125
11:04:42|0.024125
11:04:43|0.024121
11:04:44|0.024121
11:04:46|0.024121
11:04:47|0.024121
11:04:48|0.02411
11:04:49|0.02411
11:04:50|0.02411
11:04:50|0.02411
11:04:52|0.02411
11:04:53|0.024103
11:04:55|0.024103
11:04:55|0.024103
11:04:57|0.024103
11:04:57|0.024101
11:04:58|0.024101
11:05:00|0.024101
11:05:01|0.024101
11:05:03|0.0241
11:05:04|0.024101
11:05:05|0.024101
11:05:06|0.024096
11:05:06|0.024096
11:05:08|0.024096
11:05:09|0.024096
11:05:10|0.024096
11:05:11|0.024094
11:05:12|0.024094
11:05:14|0.024094
11:05:14|0.024094
11:05:15|0.024095
11:05:16|0.024095
11:05:17|0.024095
11:05:18|0.024102
11:05:19|0.024101
11:05:20|0.024101
11:05:21|0.024101
11:05:22|0.024101
11:05:23|0.024101
11:05:24|0.024101
11:05:25|0.024101
11:05:27|0.024101
11:05:27|0.024101
11:05:29|0.024097
11:05:29|0.024097
11:05:31|0.024097
11:05:31|0.024097
11:05:32|0.024097
11:05:33|0.024097
11:05:34|0.024088
11:05:35|0.024096
11:05:37|0.024096
11:05:38|0.024096
11:05:39|0.024096
11:05:40|0.024096
11:05:41|0.024096
11:05:42|0.024096
11:05:43|0.024096
11:05:44|0.024096
11:05:45|0.024099
11:05:46|0.024099
11:05:47|0.024099
11:05:48|0.024099
11:05:50|0.024099
11:05:51|0.024099
11:05:51|0.0241
11:05:53|0.0241
11:05:53|0.0241
11:05:54|0.0241
11:05:56|0.0241
11:05:56|0.0241
11:05:58|0.0241
11:05:58|0.0241
11:05:59|0.0241
11:06:00|0.0241
11:06:01|0.0241
11:06:03|0.024102
11:06:03|0.024102
11:06:05|0.024102
11:06:05|0.024102
11:06:07|0.024109
11:06:08|0.024117
11:06:08|0.024117
11:06:10|0.024117
11:06:10|0.024112
11:06:12|0.024112
11:06:13|0.024103
11:06:14|0.024103
11:06:15|0.024102
11:06:15|0.024102
11:06:17|0.024102
11:06:18|0.024102
11:06:19|0.024102
11:06:20|0.024102
11:06:21|0.024102
11:06:22|0.024102
11:06:24|0.024102
11:06:24|0.024086
11:06:25|0.024085
11:06:26|0.024086
11:06:27|0.024086
11:06:29|0.024086
11:06:29|0.024086
11:06:30|0.024086
11:06:31|0.024087
11:06:32|0.024087
11:06:33|0.024087
11:06:35|0.024087
11:06:35|0.024085
11:06:37|0.024088
11:06:38|0.024088
11:06:39|0.024088
11:06:40|0.024096
11:06:41|0.024096
11:06:42|0.024096
11:06:43|0.024096
11:06:45|0.024106
11:06:46|0.024106
11:06:47|0.024106
11:06:48|0.024098
11:06:49|0.024098
11:06:49|0.024098
11:06:51|0.024098
11:06:52|0.024098
11:06:53|0.024098
11:06:54|0.024098
11:06:55|0.024098
11:06:56|0.024098
11:06:57|0.024098
11:06:59|0.024098
11:06:59|0.024098
11:07:01|0.024081
11:07:01|0.024081
11:07:03|0.024081
11:07:04|0.024081
11:07:04|0.024081
11:07:05|0.024081
11:07:07|0.024081
11:07:08|0.024084
11:07:09|0.024084
11:07:09|0.024084
11:07:11|0.024084
11:07:12|0.024084
11:07:13|0.024077
11:07:13|0.024076
11:07:15|0.024076
11:07:16|0.024077
11:07:17|0.024077
11:07:17|0.024077
11:07:19|0.024078
11:07:20|0.024078
11:07:21|0.024078
11:07:22|0.024078
11:07:23|0.024078
11:07:24|0.024077
11:07:25|0.024077
11:07:26|0.02407
11:07:27|0.024078
11:07:28|0.024077
11:07:29|0.024078
11:07:30|0.024068
11:07:32|0.024068
11:07:33|0.024068
11:07:33|0.024065
11:07:34|0.024065
11:07:35|0.024065
11:07:36|0.024065
11:07:38|0.024065
11:07:39|0.024065
11:07:41|0.024065
11:07:42|0.024065
11:07:43|0.024065
11:07:43|0.024054
11:07:45|0.024054
11:07:46|0.024073
11:07:47|0.024073
11:07:48|0.024073
11:07:49|0.024073
11:07:50|0.024073
11:07:51|0.024073
11:07:52|0.024073
11:07:53|0.024073
11:07:54|0.024073
11:07:55|0.024073
11:07:56|0.024069
11:07:57|0.024068
11:07:58|0.024068
11:07:59|0.024056
11:08:01|0.024056
11:08:01|0.024052
11:08:03|0.024054
11:08:04|0.024054
11:08:05|0.024054
11:08:06|0.024053
11:08:07|0.024053
11:08:08|0.024053
11:08:09|0.024053
11:08:10|0.024053
11:08:11|0.024054
11:08:12|0.024054
11:08:13|0.024054
11:08:14|0.024054
11:08:15|0.024054
11:08:16|0.024054
11:08:18|0.024054
11:08:19|0.024054
11:08:19|0.024054
11:08:20|0.024054
11:08:21|0.024054
11:08:22|0.024054
11:08:24|0.024054
11:08:25|0.024054
11:08:26|0.024054
11:08:26|0.024054
11:08:27|0.024054
11:08:28|0.024054
11:08:29|0.024054
11:08:30|0.024054
11:08:31|0.024054
11:08:32|0.024054
11:08:33|0.024054
11:08:34|0.02405
11:08:35|0.024052
11:08:36|0.024052
11:08:37|0.024052
11:08:38|0.024052
11:08:40|0.024052
11:08:42|0.024052
11:08:43|0.024052
11:08:44|0.024052
11:08:45|0.024054
11:08:47|0.024054
11:08:47|0.024054
11:08:48|0.024054
11:08:50|0.024054
11:08:50|0.024057
11:08:51|0.024057
11:08:53|0.024057
11:08:53|0.024057
11:08:54|0.024057
11:08:55|0.024052
11:08:56|0.024052
11:08:57|0.024052
11:08:58|0.024053
11:08:59|0.024051
11:09:00|0.024051
11:09:01|0.024051
11:09:02|0.024058
11:09:03|0.024058
11:09:04|0.024059
11:09:05|0.024059
11:09:07|0.024064
11:09:07|0.024064
11:09:09|0.024064
11:09:10|0.024064
11:09:11|0.024064
11:09:12|0.024064
11:09:13|0.024063
11:09:14|0.024063
11:09:15|0.024063
11:09:16|0.024073
11:09:17|0.024073
11:09:18|0.024073
11:09:20|0.024073
11:09:20|0.024066
11:09:21|0.024066
11:09:22|0.024066
11:09:23|0.024066
11:09:24|0.024066
11:09:25|0.024066
11:09:27|0.024066
11:09:27|0.024066
11:09:28|0.024053
11:09:30|0.024053
11:09:30|0.024053
11:09:32|0.024053
11:09:33|0.024053
11:09:33|0.024052
11:09:35|0.024053
11:09:36|0.024053
11:09:37|0.024053
11:09:38|0.024053
11:09:38|0.024053
11:09:39|0.024043
11:09:40|0.024048
11:09:43|0.024048
11:09:44|0.024051
11:09:44|0.024051
11:09:45|0.024051
11:09:46|0.024051
11:09:47|0.024051
11:09:48|0.024051
11:09:49|0.024051
11:09:51|0.024051
11:09:52|0.024051
11:09:53|0.024051
11:09:53|0.024051
11:09:54|0.024051
11:09:56|0.024051
11:09:56|0.024051
11:09:58|0.024051
11:09:59|0.024051
11:10:00|0.024051
11:10:01|0.024051
11:10:02|0.024051
11:10:04|0.024051
11:10:06|0.024051
11:10:07|0.024051
11:10:07|0.024051
11:10:08|0.024051
11:10:10|0.02405
11:10:10|0.02405
11:10:12|0.02405
11:10:13|0.024052
11:10:13|0.02405
11:10:14|0.02405
11:10:15|0.02405
11:10:16|0.02405
11:10:17|0.02405
11:10:19|0.024051
11:10:20|0.024051
11:10:21|0.024051
11:10:22|0.024051
11:10:22|0.024051
11:10:23|0.024051
11:10:24|0.024051
11:10:26|0.024051
11:10:27|0.024051
11:10:28|0.024051
11:10:29|0.024051
11:10:30|0.024051
11:10:30|0.024051
11:10:32|0.024051
11:10:33|0.024051
11:10:34|0.024051
11:10:35|0.024048
11:10:36|0.024048
11:10:37|0.024048
11:10:38|0.024048
11:10:39|0.024048
11:10:40|0.024048
11:10:41|0.024048
11:10:43|0.024048
11:10:44|0.024048
11:10:46|0.024038
11:10:46|0.024038
11:10:48|0.024038
11:10:49|0.024038
11:10:50|0.024038
11:10:50|0.024038
11:10:52|0.024038
11:10:52|0.024038
11:10:53|0.024038
11:10:55|0.024038
11:10:56|0.024038
11:10:57|0.024038
11:10:57|0.024038
11:10:58|0.024038
11:10:59|0.024038
11:11:01|0.024038
11:11:02|0.024038
11:11:03|0.02403
11:11:03|0.02403
11:11:05|0.02403
11:11:05|0.02403
11:11:07|0.02403
11:11:07|0.02403
11:11:08|0.02403
11:11:09|0.02403
11:11:10|0.024026
11:11:12|0.024026
11:11:12|0.024026
11:11:14|0.024026
11:11:15|0.024026
11:11:16|0.024026
11:11:16|0.024026
11:11:17|0.024026
11:11:18|0.024026
11:11:20|0.024033
11:11:20|0.024037
11:11:22|0.024037
11:11:23|0.024037
11:11:23|0.024037
11:11:24|0.024037
11:11:26|0.024037
11:11:26|0.024037
11:11:28|0.024037
11:11:29|0.024037
11:11:29|0.024037
11:11:30|0.024033
11:11:32|0.024033
11:11:33|0.024033
11:11:34|0.024033
11:11:35|0.024034
11:11:36|0.024034
11:11:37|0.02403
11:11:38|0.024017
11:11:39|0.024018
11:11:41|0.024018
11:11:41|0.024018
11:11:42|0.024018
11:11:44|0.024015
11:11:45|0.024018
11:11:46|0.024018
11:11:47|0.024018
11:11:48|0.024018
11:11:49|0.024018
11:11:51|0.024018
11:11:51|0.024018
11:11:52|0.024018
11:11:53|0.024018
11:11:55|0.024018
11:11:57|0.024018
11:11:57|0.024023
11:11:58|0.024015
11:12:00|0.024015
11:12:01|0.024015
11:12:02|0.024017
11:12:03|0.024025
11:12:04|0.024025
11:12:05|0.024025
11:12:06|0.024025
11:12:07|0.024025
11:12:08|0.024021
11:12:09|0.024021
11:12:10|0.024022
11:12:11|0.024022
11:12:12|0.024022
11:12:13|0.024022
11:12:14|0.024022
11:12:15|0.024022
11:12:16|0.024022
11:12:17|0.024016
11:12:18|0.024016
11:12:19|0.024016
11:12:20|0.024019
11:12:21|0.024019
11:12:22|0.024019
11:12:23|0.024019
11:12:24|0.024019
11:12:25|0.024019
11:12:26|0.024019
11:12:27|0.024019
11:12:29|0.024019
11:12:29|0.024019
11:12:30|0.024018
11:12:32|0.024015
11:12:32|0.024015
11:12:33|0.024015
11:12:35|0.024015
11:12:35|0.024015
11:12:36|0.024015
11:12:38|0.024015
11:12:38|0.024015
11:12:39|0.024015
11:12:40|0.024015
11:12:41|0.024015
11:12:42|0.024015
11:12:44|0.024023
11:12:45|0.024023
11:12:46|0.024023
11:12:47|0.024023
11:12:48|0.024023
11:12:49|0.024023
11:12:50|0.024023
11:12:51|0.024023
11:12:52|0.024023
11:12:54|0.024023
11:12:55|0.024023
11:12:55|0.024023
11:12:57|0.024023
11:12:58|0.024023
11:12:59|0.024023
11:12:59|0.024023
11:13:00|0.024023
11:13:01|0.024023
11:13:03|0.024023
11:13:03|0.024023
11:13:04|0.024023
11:13:05|0.024023
11:13:06|0.024023
11:13:08|0.024023
11:13:09|0.024011
11:13:09|0.024011
11:13:10|0.024019
11:13:11|0.024019
11:13:12|0.024019
11:13:14|0.024019
11:13:14|0.024019
11:13:15|0.024019
11:13:16|0.024019
11:13:17|0.024019
11:13:18|0.024019
11:13:20|0.024019
11:13:20|0.024023
11:13:21|0.024023
11:13:23|0.024023
11:13:23|0.024028
11:13:25|0.024022
11:13:26|0.024022
11:13:26|0.024026
11:13:28|0.024031
11:13:29|0.024027
11:13:29|0.024031
11:13:31|0.024031
11:13:31|0.024031
11:13:33|0.024031
11:13:34|0.024031
11:13:35|0.024031
11:13:36|0.024031
11:13:36|0.024031
11:13:38|0.02402
11:13:39|0.024027
11:13:39|0.024027
11:13:41|0.024029
11:13:42|0.024022
11:13:42|0.024022
11:13:44|0.024022
11:13:46|0.024022
11:13:47|0.024022
11:13:47|0.02402
11:13:49|0.02402
11:13:50|0.02402
11:13:51|0.02402
11:13:52|0.024022
11:13:53|0.024022
11:13:54|0.024022
11:13:55|0.024022
11:13:56|0.024022
11:13:57|0.024022
11:13:58|0.024022
11:13:59|0.024022
11:14:00|0.024022
11:14:01|0.024019
11:14:02|0.024019
11:14:04|0.024019
11:14:04|0.024019
11:14:05|0.024011
11:14:07|0.024011
11:14:08|0.024011
11:14:09|0.02401
11:14:09|0.02401
11:14:10|0.02401
11:14:11|0.02401
11:14:12|0.02401
11:14:14|0.02401
11:14:14|0.02401
11:14:16|0.024009
11:14:33|0.024014
11:14:33|0.024014
11:14:35|0.024014
11:14:35|0.024012
11:14:37|0.024012
11:14:38|0.024011
11:14:39|0.024007
11:14:40|0.024007
11:14:41|0.024007
11:14:42|0.024007
11:14:43|0.024005
11:14:44|0.024005
11:14:45|0.024005
11:14:46|0.024
11:14:48|0.024
11:14:49|0.024005
11:14:50|0.023998
11:14:51|0.023998
11:14:52|0.023998
11:14:53|0.023993
11:14:53|0.023993
11:14:55|0.023993
11:14:56|0.023993
11:14:56|0.023993
11:14:58|0.023993
11:14:59|0.023991
11:15:00|0.023991
11:15:01|0.023991
11:15:02|0.02399
11:15:04|0.02399
11:15:04|0.023989
11:15:05|0.023989
11:15:07|0.023986
11:15:08|0.023986
11:15:09|0.023986
11:15:10|0.023986
11:15:11|0.023997
11:15:11|0.023997
11:15:13|0.024
11:15:14|0.024
11:15:14|0.024
11:15:15|0.024
11:15:16|0.024003
11:15:18|0.024003
11:15:19|0.024003
11:15:20|0.023994
11:15:21|0.023994
11:15:22|0.023999
11:15:23|0.023994
11:15:25|0.023994
11:15:25|0.023997
11:15:27|0.023997
11:15:27|0.024003
11:15:29|0.024003
11:15:29|0.024003
11:15:30|0.02401
11:15:31|0.02401
11:15:33|0.02401
11:15:33|0.02401
11:15:34|0.024011
11:15:36|0.02401
11:15:37|0.02401
11:15:37|0.024012
11:15:38|0.024012
11:15:39|0.024011
11:15:40|0.024011
11:15:42|0.024012
11:15:42|0.024012
11:15:44|0.024012
11:15:44|0.024012
11:15:46|0.024012
11:15:48|0.024017
11:15:49|0.024015
11:15:50|0.024015
11:15:51|0.024015
11:15:52|0.024015
11:15:54|0.024017
11:15:55|0.024022
11:15:56|0.024022
11:15:57|0.024022
11:15:58|0.024022
11:15:59|0.024025
11:16:00|0.024028
11:16:01|0.024028
11:16:02|0.024028
11:16:03|0.024029
11:16:05|0.024022
11:16:06|0.024017
11:16:07|0.024017
11:16:08|0.024017
11:16:09|0.024017
11:16:10|0.024017
11:16:11|0.024006
11:16:11|0.02399
11:16:13|0.023985
11:16:14|0.023985
11:16:15|0.023985
11:16:16|0.023985
11:16:17|0.023984
11:16:18|0.023984
11:16:18|0.023984
11:16:20|0.02398
11:16:21|0.02398
11:16:22|0.02398
11:16:22|0.02398
11:16:24|0.023974
11:16:25|0.023974
11:16:26|0.023973
11:16:26|0.023973
11:16:28|0.023966
11:16:29|0.023971
11:16:30|0.023971
11:16:31|0.023975
11:16:32|0.023975
11:16:33|0.023975
11:16:34|0.023975
11:16:35|0.02397
11:16:36|0.02397
11:16:37|0.02397
11:16:38|0.02397
11:16:39|0.023971
11:16:40|0.023971
11:16:41|0.023971
11:16:42|0.023975
11:16:43|0.023976
11:16:44|0.023975
11:16:45|0.023975
11:16:46|0.023975
11:16:47|0.023973
11:16:48|0.023973
11:16:50|0.023965
11:16:50|0.023965
11:16:51|0.023953
11:16:52|0.023953
11:16:54|0.023953
11:16:56|0.023953
11:16:57|0.023959
11:16:57|0.023964
11:16:59|0.023968
11:17:00|0.023968
11:17:01|0.02397
11:17:02|0.02397
11:17:03|0.02397
11:17:03|0.02397
11:17:04|0.023969
11:17:05|0.023969
11:17:06|0.023969
11:17:08|0.023985
11:17:09|0.023985
11:17:10|0.023973
11:17:11|0.023971
11:17:12|0.023954
11:17:13|0.023954
11:17:14|0.023962
11:17:15|0.023985
11:17:16|0.023985
11:17:17|0.02399
11:17:18|0.02399
11:17:19|0.02399
11:17:20|0.02399
11:17:21|0.02399
11:17:22|0.02399
11:17:23|0.023997
11:17:24|0.023997
11:17:25|0.023997
11:17:26|0.023993
11:17:27|0.023993
11:17:28|0.02399
11:17:29|0.023984
11:17:30|0.023984
11:17:32|0.02399
11:17:32|0.023996
11:17:34|0.023997
11:17:34|0.023997
11:17:35|0.023997
11:17:37|0.023997
11:17:38|0.023999
11:17:39|0.023999
11:17:40|0.023999
11:17:41|0.023999
11:17:42|0.024017
11:17:44|0.024017
11:17:44|0.02401
11:17:45|0.02401
11:17:46|0.02401
11:17:48|0.024017
11:17:48|0.024018
11:17:50|0.024018
11:17:52|0.024018
11:17:53|0.024018
11:17:54|0.024019
11:17:55|0.024019
11:17:55|0.024021
11:17:57|0.024021
11:17:57|0.024021
11:17:58|0.024027
11:18:00|0.024027
11:18:01|0.024027
11:18:01|0.024027
11:18:03|0.024027
11:18:04|0.024027
11:18:04|0.024027
11:18:05|0.024021
11:18:07|0.024021
11:18:08|0.024021
11:18:08|0.024027
11:18:10|0.024027
11:18:11|0.024027
11:18:12|0.024027
11:18:14|0.024027
11:18:15|0.024023
11:18:15|0.024023
11:18:16|0.024023
11:18:17|0.024013
11:18:18|0.024013
11:18:19|0.024013
11:18:20|0.024013
11:18:21|0.024013
11:18:22|0.024013
11:18:24|0.024013
11:18:25|0.024013
11:18:26|0.024013
11:18:27|0.024013
11:18:28|0.024013
11:18:29|0.024021
11:18:30|0.024021
11:18:31|0.024027
11:18:32|0.024027
11:18:33|0.024027
11:18:34|0.024027
11:18:35|0.024024
11:18:36|0.024024
11:18:38|0.024024
11:18:38|0.024024
11:18:39|0.024028
11:18:41|0.024028
11:18:41|0.024028
11:18:42|0.024028
11:18:43|0.024028
11:18:44|0.024028
11:18:45|0.024036
11:18:46|0.024036
11:18:48|0.024036
11:18:49|0.024036
11:18:50|0.024036
11:18:52|0.024034
11:18:53|0.024037
11:18:53|0.024037
11:18:54|0.024044
11:18:55|0.024047
11:18:56|0.024065
11:18:58|0.024065
11:18:58|0.024065
11:19:00|0.024065
11:19:01|0.024065
11:19:02|0.024064
11:19:03|0.024064
11:19:04|0.02406
11:19:05|0.024065
11:19:06|0.024065
11:19:07|0.024065
11:19:08|0.024065
11:19:09|0.024065
11:19:11|0.024065
11:19:12|0.024071
11:19:13|0.024071
11:19:13|0.024079
11:19:15|0.024078
11:19:15|0.024076
11:19:16|0.024076
11:19:18|0.024076
11:19:19|0.024076
11:19:19|0.024076
11:19:21|0.024074
11:19:21|0.024074
11:19:22|0.024074
11:19:24|0.024074
11:19:24|0.024077
11:19:25|0.024077
11:19:26|0.024077
11:19:27|0.024077
11:19:29|0.02408
11:19:29|0.02408
11:19:31|0.02408
11:19:32|0.02408
11:19:33|0.02408
11:19:33|0.02408
11:19:34|0.024076
11:19:36|0.024076
11:19:37|0.024079
11:19:37|0.024077
11:19:38|0.024077
11:19:40|0.024077
11:19:40|0.024069
11:19:42|0.024069
11:19:43|0.024069
11:19:43|0.024069
11:19:44|0.024069
11:19:46|0.024069
11:19:47|0.024069
11:19:47|0.024065
11:19:48|0.024065
11:19:49|0.024065
11:19:50|0.024065
11:19:52|0.024052
11:19:52|0.024054
11:19:54|0.024054
11:19:54|0.02406
11:19:57|0.02406
11:19:58|0.024042
11:19:59|0.024042
11:19:59|0.024044
11:20:00|0.02405
11:20:01|0.024049
11:20:02|0.024054
11:20:03|0.024054
11:20:04|0.024054
11:20:06|0.024054
11:20:06|0.024054
11:20:07|0.024054
11:20:09|0.024054
11:20:09|0.024054
11:20:11|0.024054
11:20:11|0.024054
11:20:13|0.024054
11:20:14|0.024054
11:20:15|0.024054
11:20:16|0.024054
11:20:16|0.024054
11:20:18|0.024051
11:20:18|0.024051
11:20:19|0.024051
11:20:20|0.024051
11:20:22|0.024051
11:20:23|0.024051
11:20:24|0.024051
11:20:25|0.024051
11:20:26|0.024051
11:20:27|0.024057
11:20:28|0.024057
11:20:29|0.024057
11:20:30|0.024057
11:20:31|0.024057
11:20:33|0.024056
11:20:33|0.024056
11:20:35|0.024056
11:20:35|0.024056
11:20:36|0.024056
11:20:37|0.024056
11:20:38|0.024051
11:20:39|0.024051
11:20:40|0.024064
11:20:42|0.024064
11:20:43|0.024064
11:20:44|0.024064
11:20:45|0.024064
11:20:46|0.024059
11:20:47|0.024059
11:20:48|0.024059
11:20:49|0.024059
11:20:50|0.02406
11:20:51|0.02406
11:20:52|0.02406
11:20:53|0.02406
11:20:54|0.02406
11:20:56|0.024062
11:20:57|0.024062
11:20:58|0.024062
11:20:59|0.024063
11:21:00|0.024063
11:21:01|0.024065
11:21:02|0.024062
11:21:03|0.024062
11:21:04|0.024061
11:21:05|0.024057
11:21:06|0.024037
11:21:07|0.024037
11:21:08|0.024037
11:21:09|0.024037
11:21:10|0.024037
11:21:11|0.024037
11:21:12|0.024037
11:21:13|0.024037
11:21:14|0.024032
11:21:15|0.024032
11:21:16|0.024026
11:21:18|0.024026
11:21:18|0.024026
11:21:19|0.024026
11:21:20|0.024034
11:21:21|0.024034
11:21:23|0.024038
11:21:23|0.024038
11:21:24|0.024038
11:21:26|0.024038
11:21:27|0.024034
11:21:27|0.024034
11:21:29|0.024034
11:21:29|0.024034
11:21:31|0.024014
11:21:32|0.024014
11:21:32|0.024014
11:21:34|0.024014
11:21:35|0.024014
11:21:36|0.024014
11:21:37|0.024013
11:21:38|0.024013
11:21:39|0.024007
11:21:40|0.024007
11:21:41|0.024013
11:21:42|0.024013
11:21:43|0.024006
11:21:44|0.024006
11:21:46|0.024005
11:21:46|0.024005
11:21:48|0.024005
11:21:49|0.024
11:21:50|0.024001
11:21:51|0.023978
11:21:52|0.023978
11:21:54|0.023978
11:21:55|0.023978
11:21:56|0.023978
11:21:57|0.02398
11:21:58|0.023986
11:21:59|0.023986
11:22:00|0.023978
11:22:01|0.023982
11:22:02|0.023982
11:22:03|0.023982
11:22:04|0.023982
11:22:05|0.023977
11:22:06|0.023977
11:22:08|0.023977
11:22:08|0.023983
11:22:09|0.023998
11:22:11|0.023998
11:22:11|0.023998
11:22:12|0.023998
11:22:13|0.024008
11:22:15|0.024008
11:22:16|0.024003
11:22:16|0.024003
11:22:17|0.024
11:22:19|0.024
11:22:20|0.024
11:22:21|0.024
11:22:22|0.024
11:22:23|0.023999
11:22:24|0.024
11:22:25|0.024
11:22:26|0.024
11:22:27|0.024
11:22:28|0.024
11:22:29|0.024
11:22:30|0.024001
11:22:31|0.024001
11:22:33|0.024002
11:22:33|0.024002
11:22:34|0.024
11:22:35|0.024
11:22:36|0.024
11:22:37|0.024
11:22:38|0.024
11:22:39|0.024
11:22:40|0.024
11:22:42|0.024
11:22:42|0.024
11:22:43|0.024004
11:22:45|0.024016
11:22:46|0.024016
11:22:47|0.024006
11:22:48|0.024006
11:22:49|0.024006
11:22:50|0.024006
11:22:50|0.024006
11:22:51|0.024006
11:22:53|0.024006
11:22:53|0.02401
11:22:55|0.02401
11:22:57|0.024012
11:22:57|0.024006
11:22:59|0.024006
11:23:00|0.024006
11:23:00|0.024006
11:23:02|0.02401
11:23:03|0.024
11:23:04|0.024
11:23:05|0.024
11:23:06|0.024
11:23:07|0.024
11:23:08|0.024
11:23:09|0.024002
11:23:10|0.024002
11:23:11|0.024002
11:23:12|0.024002
11:23:13|0.024002
11:23:14|0.024002
11:23:15|0.024002
11:23:16|0.023999
11:23:17|0.023993
11:23:18|0.023981
11:23:19|0.02398
11:23:21|0.02398
11:23:21|0.02398
11:23:22|0.02398
11:23:24|0.02398
11:23:24|0.023985
11:23:26|0.023985
11:23:27|0.02398
11:23:27|0.02398
11:23:28|0.02398
11:23:29|0.02398
11:23:30|0.023983
11:23:31|0.023984
11:23:32|0.023984
11:23:34|0.023987
11:23:35|0.023995
11:23:35|0.023993
11:23:36|0.023992
11:23:38|0.023992
11:23:39|0.023992
11:23:40|0.023991
11:23:41|0.023991
11:23:42|0.023991
11:23:43|0.023991
11:23:43|0.023991
11:23:44|0.024005
11:23:46|0.024002
11:23:47|0.024002
11:23:49|0.024002
11:23:49|0.024002
11:23:50|0.024002
11:23:51|0.024002
11:23:52|0.024
11:23:54|0.024
11:23:55|0.024
11:23:57|0.024
11:23:58|0.023985
11:24:00|0.02399
11:24:01|0.02399
11:24:01|0.023994
11:24:02|0.024005
11:24:03|0.02401
11:24:05|0.02401
11:24:06|0.02401
11:24:08|0.024042
11:24:09|0.024042
11:24:10|0.024042
11:24:11|0.024042
11:24:12|0.024042
11:24:13|0.024042
11:24:15|0.024048
11:24:15|0.024047
11:24:17|0.024047
11:24:17|0.024047
11:24:18|0.024039
11:24:19|0.024039
11:24:21|0.024039
11:24:21|0.024039
11:24:23|0.024038
11:24:23|0.024042
11:24:24|0.024057
11:24:25|0.024057
11:24:26|0.024046
11:24:27|0.024046
11:24:29|0.024046
11:24:29|0.024046
11:24:30|0.024046
11:24:31|0.024042
11:24:32|0.024042
11:24:34|0.024045
11:24:35|0.024045
11:24:36|0.024045
11:24:36|0.024045
11:24:37|0.024045
11:24:39|0.024045
11:24:40|0.024045
11:24:41|0.024045
11:24:42|0.024045
11:24:43|0.024045
11:24:44|0.024045
11:24:45|0.024045
11:24:46|0.024064
11:24:47|0.024064
11:24:48|0.024064
11:24:49|0.024064
11:24:50|0.024064
11:24:51|0.024064
11:24:52|0.024064
11:24:53|0.024064
11:24:54|0.024064
11:24:55|0.024064
11:24:57|0.024065
11:24:58|0.024065
11:24:59|0.024065
11:25:01|0.024065
11:25:02|0.024065
11:25:02|0.024065
11:25:03|0.024065
11:25:05|0.024079
11:25:05|0.024079
11:25:07|0.02408
11:25:07|0.02408
11:25:08|0.02408
11:25:09|0.02408
11:25:11|0.024088
11:25:12|0.024088
11:25:13|0.024088
11:25:13|0.024082
11:25:14|0.024082
11:25:16|0.024082
11:25:17|0.024077
11:25:18|0.024077
11:25:19|0.024083
11:25:20|0.024083
11:25:20|0.024091
11:25:22|0.024095
11:25:23|0.024095
11:25:23|0.024095
11:25:25|0.024095
11:25:26|0.024095
11:25:27|0.02411
11:25:28|0.02411
11:25:29|0.02411
11:25:29|0.02411
11:25:31|0.02411
11:25:31|0.024117
11:25:33|0.024117
11:25:34|0.024119
11:25:35|0.024121
11:25:35|0.024115
11:25:37|0.024115
11:25:38|0.024115
11:25:39|0.024115
11:25:39|0.024115
11:25:41|0.024115
11:25:42|0.024122
11:25:43|0.024122
11:25:44|0.024122
11:25:45|0.024122
11:25:46|0.02412
11:25:47|0.02412
11:25:48|0.02412
11:25:49|0.02412
11:25:50|0.024127
11:25:51|0.02413
11:25:52|0.02413
11:25:53|0.024149
11:25:54|0.024142
11:25:55|0.024142
11:25:56|0.024142
11:25:58|0.02414
11:25:59|0.02414
11:26:00|0.02414
11:26:01|0.024137
11:26:02|0.024137
11:26:02|0.024129
11:26:04|0.024126
11:26:05|0.024126
11:26:06|0.024126
11:26:07|0.024126
11:26:08|0.024126
11:26:09|0.024126
11:26:11|0.024126
11:26:12|0.02412
11:26:13|0.02412
11:26:13|0.02412
11:26:15|0.024117
11:26:15|0.024117
11:26:17|0.024112
11:26:17|0.024112
11:26:19|0.024112
11:26:20|0.024112
11:26:21|0.024112
11:26:22|0.024112
11:26:24|0.024126
11:26:24|0.024139
11:26:25|0.024139
11:26:26|0.024139
11:26:28|0.024139
11:26:28|0.024127
11:26:29|0.024134
11:26:30|0.024134
11:26:31|0.024134
11:26:32|0.024134
11:26:34|0.024134
11:26:34|0.024134
11:26:35|0.024134
11:26:36|0.024134
11:26:37|0.024134
11:26:38|0.02415
11:26:39|0.024144
11:26:40|0.024144
11:26:42|0.024144
11:26:43|0.024144
11:26:44|0.024144
11:26:44|0.024144
11:26:45|0.02414
11:26:47|0.02414
11:26:47|0.02414
11:26:48|0.02414
11:26:49|0.024132
11:26:50|0.024132
11:26:52|0.024132
11:26:53|0.024132
11:26:54|0.024132
11:26:55|0.024132
11:26:56|0.024138
11:26:57|0.024138
11:26:58|0.024138
11:27:00|0.024138
11:27:01|0.024138
11:27:01|0.024131
11:27:03|0.024131
11:27:04|0.024131
11:27:05|0.024125
11:27:06|0.024125
11:27:07|0.024125
11:27:08|0.024125
11:27:09|0.024125
11:27:10|0.024125
11:27:12|0.024125
11:27:12|0.024125
11:27:13|0.024142
11:27:15|0.024142
11:27:16|0.024145
11:27:17|0.024145
11:27:17|0.024145
11:27:18|0.024145
11:27:19|0.024145
11:27:21|0.024146
11:27:21|0.024146
11:27:23|0.024142
11:27:24|0.024142
11:27:25|0.024142
11:27:25|0.024142
11:27:26|0.024132
11:27:27|0.024136
11:27:29|0.024133
11:27:30|0.024133
11:27:30|0.024137
11:27:32|0.024137
11:27:32|0.024137
11:27:34|0.024115
11:27:34|0.024119
11:27:36|0.024119
11:27:36|0.024117
11:27:37|0.024117
11:27:40|0.024114
11:27:40|0.024119
11:27:41|0.024116
11:27:42|0.024113
11:27:44|0.024113
11:27:44|0.024113
11:27:46|0.024113
11:27:47|0.024137
11:27:48|0.02413
11:27:49|0.02413
11:27:49|0.02413
11:27:51|0.02413
11:27:52|0.024132
11:27:53|0.024124
11:27:53|0.024113
11:27:54|0.024115
11:27:55|0.024117
11:27:56|0.024118
11:27:58|0.024118
11:27:59|0.024118
11:28:00|0.024118
11:28:01|0.024118
11:28:02|0.02411
11:28:04|0.02411
11:28:05|0.024117
11:28:05|0.024117
11:28:06|0.024117
11:28:08|0.024106
11:28:09|0.024106
11:28:09|0.024104
11:28:11|0.024112
11:28:12|0.024112
11:28:13|0.024112
11:28:14|0.024112
11:28:15|0.024112
11:28:16|0.024112
11:28:17|0.024112
11:28:18|0.024105
11:28:19|0.024105
11:28:20|0.024101
11:28:21|0.024101
11:28:22|0.024103
11:28:23|0.024103
11:28:24|0.0241
11:28:25|0.0241
11:28:26|0.0241
11:28:27|0.0241
11:28:28|0.0241
11:28:29|0.024091
11:28:30|0.024091
11:28:31|0.024091
11:28:32|0.02409
11:28:33|0.02409
11:28:34|0.02409
11:28:35|0.02409
11:28:36|0.02409
11:28:37|0.024089
11:28:38|0.024089
11:28:39|0.024089
11:28:40|0.024089
11:28:41|0.024089
11:28:42|0.024089
11:28:43|0.024089
11:28:44|0.024089
11:28:45|0.024089
11:28:46|0.024089
11:28:48|0.024089
11:28:48|0.024087
11:28:49|0.024087
11:28:51|0.024087
11:28:51|0.024087
11:28:52|0.024082
11:28:53|0.024082
11:28:55|0.024082
11:28:55|0.024084
11:28:56|0.024084
11:28:57|0.024083
11:28:58|0.024084
11:29:00|0.024081
11:29:02|0.024081
11:29:03|0.024073
11:29:04|0.024073
11:29:05|0.024073
11:29:06|0.024073
11:29:07|0.024062
11:29:08|0.024062
11:29:09|0.024073
11:29:10|0.024073
11:29:12|0.024073
11:29:13|0.024073
11:29:13|0.024073
11:29:15|0.024073
11:29:16|0.024073
11:29:16|0.02407
11:29:17|0.02407
11:29:18|0.02407
11:29:20|0.024065
11:29:21|0.024071
11:29:22|0.024071
11:29:23|0.024071
11:29:23|0.024071
11:29:25|0.024071
11:29:26|0.024071
11:29:27|0.024071
11:29:28|0.024062
11:29:29|0.024062
11:29:30|0.024062
11:29:31|0.024062
11:29:32|0.024061
11:29:33|0.024061
11:29:34|0.02407
11:29:35|0.024075
11:29:36|0.024075
11:29:37|0.024075
11:29:38|0.024078
11:29:39|0.024078
11:29:40|0.024078
11:29:41|0.024078
11:29:42|0.024071
11:29:43|0.024071
11:29:44|0.024071
11:29:45|0.024071
11:29:46|0.024064
11:29:47|0.024064
11:29:48|0.024064
11:29:49|0.024064
11:29:51|0.024064
11:29:51|0.024063
11:29:52|0.024057
11:29:53|0.024057
11:29:54|0.024057
11:29:56|0.024057
11:29:56|0.024058
11:29:57|0.024058
11:29:59|0.024058
11:29:59|0.024058
11:30:00|0.024056
11:30:02|0.024056
11:30:03|0.024056
11:30:04|0.024056
11:30:05|0.024054
11:30:06|0.024054
11:30:07|0.024054
11:30:09|0.024054
11:30:09|0.024054
11:30:11|0.024054
11:30:12|0.024046
11:30:12|0.024043
11:30:14|0.024033
11:30:15|0.024033
11:30:17|0.024032
11:30:18|0.024032
11:30:18|0.024032
11:30:19|0.024032
11:30:21|0.024032
11:30:22|0.024046
11:30:23|0.024046
11:30:24|0.024051
11:30:25|0.024051
11:30:26|0.024057
11:30:27|0.024057
11:30:27|0.024057
11:30:28|0.024057
11:30:30|0.024057
11:30:31|0.024049
11:30:32|0.024049
11:30:32|0.024058
11:30:34|0.02407
11:30:35|0.024057
11:30:36|0.024057
11:30:37|0.024057
11:30:38|0.02406
11:30:39|0.02406
11:30:40|0.02406
11:30:41|0.02406
11:30:42|0.02406
11:30:43|0.024063
11:30:44|0.02408
11:30:45|0.024099
11:30:46|0.024099
11:30:47|0.024097
11:30:48|0.024097
11:30:49|0.024104
11:30:50|0.024099
11:30:51|0.024099
11:30:52|0.024098
11:30:53|0.024098
11:30:54|0.024098
11:30:55|0.024098
11:30:56|0.024098
11:30:57|0.024098
11:30:58|0.024098
11:30:59|0.024098
11:31:00|0.024101
11:31:01|0.024101
11:31:03|0.024101
11:31:04|0.02409
11:31:05|0.02409
11:31:06|0.02409
11:31:07|0.024095
11:31:08|0.024095
11:31:10|0.024092
11:31:11|0.024091
11:31:11|0.024091
11:31:12|0.024074
11:31:14|0.024074
11:31:14|0.024074
11:31:15|0.02409
11:31:17|0.024082
11:31:18|0.024082
11:31:20|0.024081
11:31:21|0.024081
11:31:21|0.024081
11:31:22|0.02408
11:31:23|0.024087
11:31:25|0.024083
11:31:25|0.024081
11:31:27|0.02408
11:31:27|0.02409
11:31:28|0.024089
11:31:30|0.024089
11:31:31|0.02409
11:31:32|0.02409
11:31:34|0.024084
11:31:34|0.024084
11:31:35|0.024084
11:31:36|0.024084
11:31:37|0.024084
11:31:38|0.024098
11:31:40|0.024098
11:31:40|0.024115
11:31:41|0.024121
11:31:42|0.024121
11:31:43|0.024121
11:31:45|0.024124
11:31:46|0.024132
11:31:46|0.024134
11:31:47|0.024144
11:31:49|0.024144
11:31:49|0.024144
11:31:50|0.024147
11:31:52|0.02415
11:31:53|0.024147
11:31:54|0.024147
11:31:55|0.02416
11:31:56|0.024155
11:31:57|0.02416
11:31:58|0.024166
11:31:59|0.024154
11:32:00|0.024157
11:32:01|0.024157
11:32:02|0.024164
11:32:03|0.024164
11:32:04|0.024172
11:32:05|0.024161
11:32:06|0.024165
11:32:08|0.024165
11:32:09|0.024164
11:32:09|0.024164
11:32:10|0.024165
11:32:12|0.024162
11:32:12|0.024169
11:32:13|0.024166
11:32:15|0.024167
11:32:15|0.02417
11:32:16|0.024174
11:32:18|0.024171
11:32:18|0.024171
11:32:20|0.024171
11:32:21|0.024182
11:32:22|0.024175
11:32:23|0.024176
11:32:24|0.024176
11:32:25|0.024176
11:32:26|0.024176
11:32:27|0.024176
11:32:28|0.024171
11:32:29|0.024173
11:32:30|0.024173
11:32:31|0.024173
11:32:32|0.024173
11:32:33|0.024173
11:32:34|0.024171
11:32:35|0.024171
11:32:36|0.024174
11:32:37|0.024174
11:32:38|0.024177
11:32:39|0.024177
11:32:40|0.024177
11:32:41|0.02418
11:32:42|0.024182
11:32:43|0.024183
11:32:44|0.024188
11:32:45|0.02418
11:32:46|0.02418
11:32:47|0.024182
11:32:48|0.024182
11:32:49|0.024182
11:32:50|0.024182
11:32:51|0.02417
11:32:52|0.02417
11:32:53|0.02417
11:32:54|0.02417
11:32:55|0.024176
11:32:56|0.024176
11:32:57|0.024176
11:32:58|0.024173
11:32:59|0.024173
11:33:00|0.024173
11:33:01|0.024172
11:33:02|0.024172
11:33:03|0.024172
11:33:05|0.02418
11:33:06|0.02418
11:33:07|0.02418
11:33:08|0.02418
11:33:09|0.02418
11:33:09|0.02418
11:33:11|0.024175
11:33:11|0.02417
11:33:13|0.02417
11:33:14|0.024171
11:33:15|0.024171
11:33:16|0.024171
11:33:17|0.024176
11:33:18|0.02417
11:33:19|0.02417
11:33:20|0.024156
11:33:21|0.024167
11:33:22|0.024163
11:33:23|0.024164
11:33:24|0.024164
11:33:25|0.024164
11:33:26|0.024164
11:33:27|0.024164
11:33:28|0.024162
11:33:29|0.024162
11:33:30|0.024162
11:33:31|0.024162
11:33:32|0.024156
11:33:33|0.024155
11:33:34|0.024155
11:33:36|0.024155
11:33:37|0.024154
11:33:37|0.024154
11:33:39|0.024154
11:33:40|0.024154
11:33:40|0.024154
11:33:42|0.024154
11:33:43|0.024154
11:33:43|0.024142
11:33:44|0.024142
11:33:45|0.02414
11:33:46|0.02414
11:33:48|0.02414
11:33:48|0.024136
11:33:50|0.024136
11:33:51|0.024134
11:33:51|0.024134
11:33:52|0.024134
11:33:53|0.024132
11:33:54|0.02413
11:33:56|0.02413
11:33:56|0.024135
11:33:58|0.024136
11:33:58|0.024136
11:34:00|0.024135
11:34:00|0.024135
11:34:01|0.024138
11:34:03|0.024138
11:34:04|0.024132
11:34:05|0.024132
11:34:06|0.02413
11:34:07|0.02413
11:34:09|0.02413
11:34:10|0.02414
11:34:12|0.024141
11:34:14|0.024148
11:34:15|0.024148
11:34:16|0.024155
11:34:17|0.024158
11:34:18|0.024158
11:34:19|0.024158
11:34:20|0.024158
11:34:21|0.024158
11:34:22|0.02416
11:34:23|0.02416
11:34:24|0.02416
11:34:25|0.02416
11:34:26|0.02416
11:34:27|0.02416
11:34:28|0.02416
11:34:29|0.02416
11:34:30|0.024159
11:34:31|0.024159
11:34:32|0.024159
11:34:33|0.024159
11:34:35|0.024159
11:34:36|0.024159
11:34:36|0.024159
11:34:37|0.024159
11:34:38|0.024159
11:34:39|0.024159
11:34:41|0.024159
11:34:41|0.024159
11:34:43|0.024159
11:34:43|0.024159
11:34:44|0.024141
11:34:45|0.024139
11:34:46|0.024139
11:34:48|0.024135
11:34:48|0.024135
11:34:50|0.024134
11:34:51|0.024135
11:34:52|0.024135
11:34:53|0.024135
11:34:54|0.024135
11:34:54|0.024135
11:34:55|0.024135
11:34:57|0.024143
11:34:58|0.024143
11:34:58|0.024143
11:35:00|0.024143
11:35:01|0.02414
11:35:02|0.024141
11:35:03|0.024137
11:35:04|0.024137
11:35:05|0.024137
11:35:07|0.024113
11:35:08|0.024113
11:35:08|0.024131
11:35:09|0.024131
11:35:12|0.024131
11:35:13|0.024138
11:35:13|0.024138
11:35:14|0.024145
11:35:16|0.024148
11:35:17|0.024148
11:35:19|0.024148
11:35:19|0.024139
11:35:21|0.024139
11:35:22|0.024149
11:35:22|0.024149
11:35:24|0.024151
11:35:24|0.024151
11:35:26|0.024131
11:35:27|0.024152
11:35:27|0.024152
11:35:29|0.024152
11:35:30|0.024152
11:35:31|0.024154
11:35:32|0.024154
11:35:33|0.024154
11:35:34|0.024154
11:35:35|0.024154
11:35:36|0.024155
11:35:37|0.024152
11:35:38|0.024152
11:35:39|0.024152
11:35:41|0.024152
11:35:42|0.024153
11:35:42|0.024153
11:35:43|0.024153
11:35:44|0.024153
11:35:45|0.024153
11:35:46|0.024153
11:35:47|0.024153
11:35:49|0.024153
11:35:49|0.024153
11:35:50|0.024153
11:35:51|0.024153
11:35:53|0.024153
11:35:53|0.024153
11:35:54|0.024153
11:35:55|0.024153
11:35:56|0.024152
11:35:58|0.024152
11:35:58|0.024152
11:35:59|0.024152
11:36:00|0.024152
11:36:02|0.024152
11:36:02|0.024152
11:36:04|0.024152
11:36:05|0.024152
11:36:05|0.024152
11:36:07|0.024157
11:36:09|0.024157
11:36:09|0.024164
11:36:10|0.024164
11:36:12|0.02416
11:36:13|0.02416
11:36:14|0.024162
11:36:15|0.02415
11:36:16|0.02414
11:36:16|0.02414
11:36:18|0.024146
11:36:19|0.024151
11:36:20|0.024151
11:36:21|0.024151
11:36:22|0.024151
11:36:23|0.024149
11:36:23|0.024149
11:36:24|0.024149
11:36:25|0.024144
11:36:27|0.024144
11:36:27|0.024133
11:36:29|0.024138
11:36:30|0.024138
11:36:31|0.024138
11:36:32|0.024138
11:36:33|0.024138
11:36:34|0.024138
11:36:35|0.02412
11:36:35|0.02412
11:36:37|0.02412
11:36:37|0.024123
11:36:39|0.024123
11:36:40|0.024123
11:36:41|0.024123
11:36:41|0.024123
11:36:43|0.024123
11:36:44|0.024123
11:36:45|0.024132
11:36:46|0.024132
11:36:47|0.024132
11:36:48|0.024132
11:36:49|0.024132
11:36:50|0.024132
11:36:51|0.024132
11:36:52|0.024132
11:36:54|0.024132
11:36:54|0.024132
11:36:55|0.024132
11:36:57|0.024128
11:36:58|0.02412
11:36:59|0.02412
11:37:00|0.02412
11:37:01|0.02412
11:37:02|0.02412
11:37:03|0.02412
11:37:05|0.02412
11:37:05|0.024127
11:37:06|0.024127
11:37:08|0.024127
11:37:10|0.024127
11:37:10|0.024136
11:37:12|0.024136
11:37:12|0.024136
11:37:13|0.024137
11:37:14|0.024144
11:37:16|0.024138
11:37:16|0.024138
11:37:17|0.024138
11:37:19|0.024138
11:37:19|0.024138
11:37:21|0.024135
11:37:22|0.024135
11:37:24|0.024135
11:37:25|0.024134
11:37:26|0.024134
11:37:26|0.024134
11:37:28|0.024132
11:37:28|0.024132
11:37:30|0.024132
11:37:31|0.024132
11:37:31|0.024132
11:37:34|0.024132
11:37:34|0.024131
11:37:35|0.024131
11:37:36|0.024131
11:37:38|0.024132
11:37:38|0.024132
11:37:40|0.024132
11:37:40|0.024132
11:37:41|0.024132
11:37:43|0.024132
11:37:43|0.024132
11:37:44|0.024132
11:37:45|0.024132
11:37:47|0.024141
11:37:48|0.024144
11:37:49|0.024152
11:37:50|0.024152
11:37:51|0.024152
11:37:52|0.024159
11:37:53|0.024159
11:37:54|0.024162
11:37:55|0.024162
11:37:56|0.024162
11:37:57|0.024162
11:37:58|0.024162
11:37:59|0.024162
11:38:00|0.024162
11:38:01|0.024162
11:38:02|0.024162
11:38:03|0.024169
11:38:05|0.024171
11:38:05|0.024171
11:38:06|0.024171
11:38:08|0.024171
11:38:09|0.024173
11:38:10|0.024173
11:38:11|0.02418
11:38:12|0.02418
11:38:14|0.02418
11:38:14|0.02418
11:38:16|0.02418
11:38:17|0.02418
11:38:17|0.024178
11:38:18|0.024178
11:38:20|0.024178
11:38:21|0.024178
11:38:22|0.02418
11:38:23|0.02418
11:38:24|0.02418
11:38:24|0.024182
11:38:26|0.024182
11:38:26|0.024179
11:38:28|0.024179
11:38:29|0.024179
11:38:29|0.024179
11:38:31|0.024179
11:38:32|0.024181
11:38:32|0.024181
11:38:34|0.024181
11:38:35|0.024181
11:38:36|0.02418
11:38:37|0.02418
11:38:38|0.02418
11:38:39|0.02418
11:38:40|0.02418
11:38:41|0.02418
11:38:42|0.02418
11:38:43|0.02418
11:38:44|0.024185
11:38:45|0.024185
11:38:47|0.024185
11:38:47|0.024185
11:38:48|0.024185
11:38:49|0.024185
11:38:50|0.024185
11:38:51|0.024185
11:38:52|0.024185
11:38:54|0.024185
11:38:55|0.02418
11:38:55|0.024171
11:38:56|0.024171
11:38:58|0.02418
11:38:59|0.02418
11:38:59|0.024182
11:39:00|0.024182
11:39:02|0.024182
11:39:03|0.024182
11:39:03|0.024182
11:39:04|0.024182
11:39:05|0.024182
11:39:06|0.024172
11:39:07|0.024183
11:39:08|0.024183
11:39:09|0.024183
11:39:11|0.024183
11:39:13|0.024183
11:39:13|0.024183
11:39:14|0.024183
11:39:15|0.024183
11:39:16|0.024183
11:39:17|0.024179
11:39:19|0.024171
11:39:20|0.024171
11:39:20|0.024171
11:39:21|0.024171
11:39:23|0.024171
11:39:23|0.024171
11:39:24|0.024171
11:39:25|0.024171
11:39:26|0.024171
11:39:28|0.024171
11:39:28|0.024171
11:39:29|0.024171
11:39:31|0.024171
11:39:31|0.024171
11:39:32|0.024171
11:39:33|0.024171
11:39:34|0.024152
11:39:35|0.024152
11:39:36|0.024152
11:39:37|0.024152
11:39:38|0.024152
11:39:40|0.024152
11:39:40|0.024152
11:39:42|0.024152
11:39:42|0.024152
11:39:44|0.024152
11:39:45|0.024152
11:39:46|0.024154
11:39:47|0.024154
11:39:47|0.024156
11:39:49|0.024156
11:39:50|0.024156
11:39:51|0.024158
11:39:51|0.024158
11:39:53|0.024158
11:39:54|0.024158
11:39:56|0.024158
11:39:57|0.024162
11:39:58|0.024162
11:39:58|0.024171
11:39:59|0.024171
11:40:00|0.024171
11:40:02|0.024166
11:40:02|0.02416
11:40:04|0.024157
11:40:05|0.024157
11:40:06|0.024157
11:40:07|0.024153
11:40:08|0.024153
11:40:09|0.024159
11:40:09|0.024159
11:40:11|0.024174
11:40:12|0.024164
11:40:14|0.024164
11:40:15|0.024164
11:40:15|0.024164
11:40:17|0.024164
11:40:18|0.024161
11:40:19|0.024162
11:40:19|0.024162
11:40:21|0.024162
11:40:22|0.024162
11:40:23|0.024162
11:40:24|0.024162
11:40:25|0.024163
11:40:26|0.024163
11:40:27|0.024163
11:40:28|0.024163
11:40:29|0.024163
11:40:30|0.024163
11:40:31|0.024163
11:40:32|0.024163
11:40:33|0.024163
11:40:34|0.02417
11:40:35|0.024175
11:40:36|0.024182
11:40:37|0.024182
11:40:38|0.024182
11:40:39|0.024182
11:40:40|0.024182
11:40:42|0.024182
11:40:42|0.024182
11:40:43|0.024182
11:40:44|0.024182
11:40:45|0.024181
11:40:46|0.024181
11:40:47|0.024174
11:40:49|0.024174
11:40:49|0.024174
11:40:50|0.024173
11:40:51|0.024155
11:40:52|0.024157
11:40:53|0.024157
11:40:55|0.024165
11:40:55|0.024152
11:40:56|0.024152
11:40:57|0.024155
11:40:59|0.024155
11:40:59|0.024155
11:41:01|0.024163
11:41:01|0.02416
11:41:02|0.02416
11:41:03|0.02416
11:41:05|0.02416
11:41:05|0.024155
11:41:07|0.024155
11:41:07|0.024157
11:41:08|0.024167
11:41:10|0.024161
11:41:11|0.024161
11:41:11|0.024161
11:41:13|0.024155
11:41:14|0.024158
11:41:14|0.024155
11:41:16|0.024155
11:41:17|0.024148
11:41:18|0.024146
11:41:18|0.024145
11:41:20|0.024145
11:41:21|0.024145
11:41:21|0.024145
11:41:23|0.024145
11:41:24|0.024145
11:41:25|0.024145
11:41:26|0.024128
11:41:27|0.024137
11:41:28|0.024138
11:41:29|0.024138
11:41:30|0.024138
11:41:31|0.024138
11:41:32|0.024138
11:41:33|0.02415
11:41:34|0.02415
11:41:35|0.024141
11:41:36|0.024141
11:41:37|0.024141
11:41:38|0.024147
11:41:39|0.024147
11:41:40|0.024147
11:41:41|0.024141
11:41:42|0.024141
11:41:43|0.024141
11:41:45|0.024141
11:41:45|0.024141
11:41:46|0.024141
11:41:47|0.024141
11:41:48|0.024141
11:41:50|0.024141
11:41:50|0.024141
11:41:51|0.024141
11:41:53|0.024141
11:41:53|0.024141
11:41:55|0.024141
11:41:56|0.024141
11:41:57|0.024141
11:41:57|0.024141
11:41:58|0.024141
11:41:59|0.024141
11:42:01|0.024141
11:42:02|0.024149
11:42:02|0.024145
11:42:03|0.024145
11:42:04|0.024145
11:42:06|0.024145
11:42:07|0.024148
11:42:07|0.024148
11:42:09|0.024148
11:42:09|0.024148
11:42:10|0.024148
11:42:11|0.024148
11:42:12|0.024148
11:42:14|0.024148
11:42:16|0.024148
11:42:17|0.024148
11:42:18|0.024148
11:42:18|0.024148
11:42:20|0.024148
11:42:21|0.024148
11:42:22|0.024137
11:42:23|0.024137
11:42:25|0.024137
11:42:26|0.024136
11:42:27|0.024136
11:42:27|0.024136
11:42:29|0.024136
11:42:30|0.024136
11:42:30|0.024137
11:42:32|0.024137
11:42:32|0.024137
11:42:34|0.024137
11:42:35|0.024137
11:42:35|0.024137
11:42:37|0.024137
11:42:37|0.024137
11:42:38|0.024137
11:42:40|0.024122
11:42:40|0.024122
11:42:43|0.024122
11:42:43|0.024122
11:42:44|0.024122
11:42:45|0.024122
11:42:46|0.024122
11:42:48|0.024122
11:42:48|0.024122
11:42:54|0.024114
11:42:55|0.02412
11:42:56|0.024121
11:42:57|0.024121
11:42:58|0.024121
11:42:59|0.024121
11:43:00|0.024125
11:43:00|0.024125
11:43:02|0.024125
11:43:03|0.024122
11:43:03|0.024133
11:43:05|0.02413
11:43:06|0.02413
11:43:07|0.02413
11:43:08|0.02413
11:43:09|0.02413
11:43:10|0.02413
11:43:12|0.02413
11:43:12|0.02413
11:43:13|0.02413
11:43:15|0.024131
11:43:16|0.024131
11:43:18|0.024131
11:43:19|0.024131
11:43:20|0.02413
11:43:21|0.024139
11:43:23|0.024139
11:43:24|0.024139
11:43:24|0.024138
11:43:26|0.024138
11:43:26|0.024138
11:43:28|0.024138
11:43:29|0.024138
11:43:30|0.024138
11:43:31|0.024138
11:43:32|0.024138
11:43:34|0.024138
11:43:35|0.024138
11:43:35|0.02413
11:43:36|0.02413
11:43:37|0.02413
11:43:38|0.02413
11:43:40|0.02413
11:43:40|0.02413
11:43:42|0.02413
11:43:42|0.02413
11:43:43|0.02413
11:43:45|0.02413
11:43:46|0.02413
11:43:46|0.024131
11:43:47|0.024131
11:43:49|0.024131
11:43:49|0.024131
11:43:51|0.024131
11:43:52|0.024131
11:43:52|0.024131
11:43:53|0.024131
11:43:55|0.024131
11:43:56|0.024131
11:43:57|0.024131
11:43:58|0.024131
11:43:59|0.024131
11:44:00|0.024131
11:44:01|0.024131
11:44:02|0.024131
11:44:03|0.024131
11:44:04|0.024131
11:44:05|0.024136
11:44:06|0.024136
11:44:07|0.024136
11:44:08|0.024134
11:44:09|0.02413
11:44:10|0.024131
11:44:11|0.024131
11:44:12|0.024131
11:44:13|0.024131
11:44:14|0.024136
11:44:16|0.024136
11:44:17|0.024136
11:44:18|0.024136
11:44:19|0.024136
11:44:20|0.02413
11:44:22|0.02413
11:44:23|0.024126
11:44:24|0.024126
11:44:24|0.024126
11:44:25|0.024126
11:44:27|0.024126
11:44:28|0.024121
11:44:29|0.024121
11:44:30|0.02412
11:44:30|0.02412
11:44:32|0.024131
11:44:32|0.024131
11:44:34|0.024131
11:44:35|0.024131
11:44:36|0.024131
11:44:37|0.024131
11:44:38|0.024131
11:44:39|0.024131
11:44:40|0.024131
11:44:41|0.024131
11:44:42|0.024131
11:44:43|0.024131
11:44:44|0.024131
11:44:44|0.024131
11:44:46|0.024131
11:44:47|0.024131
11:44:48|0.024131
11:44:48|0.024131
11:44:50|0.024123
11:44:51|0.024124
11:44:52|0.024124
11:44:52|0.024124
11:44:54|0.024122
11:44:55|0.02414
11:44:56|0.02414
11:44:57|0.02414
11:44:58|0.02414
11:44:59|0.02414
11:45:00|0.024135
11:45:01|0.024135
11:45:02|0.024131
11:45:03|0.024135
11:45:04|0.024141
11:45:05|0.024141
11:45:06|0.024141
11:45:07|0.024142
11:45:08|0.024142
11:45:09|0.024142
11:45:10|0.024144
11:45:11|0.024142
11:45:12|0.024142
11:45:13|0.024142
11:45:14|0.024142
11:45:15|0.024142
11:45:17|0.024142
11:45:17|0.024142
11:45:18|0.024142
11:45:20|0.024142
11:45:20|0.024131
11:45:21|0.024131
11:45:23|0.024131
11:45:24|0.024119
11:45:25|0.024119
11:45:26|0.024119
11:45:27|0.024111
11:45:28|0.024111
11:45:29|0.024106
11:45:31|0.024106
11:45:32|0.024112
11:45:33|0.024112
11:45:34|0.024112
11:45:35|0.024102
11:45:36|0.024102
11:45:37|0.024102
11:45:38|0.024097
11:45:39|0.0241
11:45:41|0.024099
11:45:41|0.024099
11:45:42|0.024098
11:45:43|0.024095
11:45:45|0.024095
11:45:46|0.024088
11:45:46|0.024092
11:45:47|0.024092
11:45:48|0.024088
11:45:49|0.024088
11:45:50|0.024082
11:45:52|0.024088
11:45:52|0.024088
11:45:53|0.024087
11:45:54|0.024087
11:45:56|0.024069
11:45:57|0.024069
11:45:58|0.024075
11:45:59|0.024075
11:46:00|0.024071
11:46:01|0.024065
11:46:02|0.024075
11:46:03|0.024076
11:46:04|0.02408
11:46:05|0.02408
11:46:06|0.02408
11:46:08|0.02408
11:46:09|0.024072
11:46:09|0.024072
11:46:10|0.024072
11:46:12|0.024083
11:46:12|0.024082
11:46:13|0.024082
11:46:14|0.024082
11:46:15|0.024089
11:46:17|0.024084
11:46:17|0.024084
11:46:20|0.024081
11:46:21|0.024081
11:46:22|0.024082
11:46:23|0.024082
11:46:23|0.02408
11:46:24|0.02408
11:46:26|0.024076
11:46:26|0.024076
11:46:28|0.024076
11:46:28|0.024076
11:46:29|0.024076
11:46:31|0.024076
11:46:31|0.024076
11:46:32|0.024075
11:46:34|0.024075
11:46:35|0.02407
11:46:35|0.024065
11:46:37|0.024069
11:46:37|0.024069
11:46:38|0.024074
11:46:40|0.024074
11:46:41|0.02408
11:46:42|0.02408
11:46:43|0.024112
11:46:44|0.024112
11:46:45|0.024112
11:46:46|0.024091
11:46:47|0.024091
11:46:48|0.024091
11:46:49|0.024091
11:46:50|0.02408
11:46:51|0.02408
11:46:52|0.02408
11:46:53|0.02408
11:46:54|0.02408
11:46:55|0.02408
11:46:56|0.02408
11:46:57|0.02408
11:46:58|0.02408
11:46:59|0.02408
11:47:00|0.02408
11:47:01|0.02408
11:47:02|0.02408
11:47:04|0.024085
11:47:04|0.024085
11:47:06|0.024085
11:47:06|0.024095
11:47:07|0.024095
11:47:08|0.024097
11:47:09|0.024097
11:47:11|0.024097
11:47:12|0.024097
11:47:12|0.024112
11:47:13|0.024096
11:47:15|0.024096
11:47:15|0.024097
11:47:17|0.024093
11:47:18|0.024093
11:47:19|0.024091
11:47:20|0.024091
11:47:22|0.024091
11:47:22|0.024091
11:47:23|0.024091
11:47:24|0.024091
11:47:25|0.024091
11:47:26|0.024093
11:47:27|0.024103
11:47:28|0.0241
11:47:30|0.024101
11:47:30|0.024101
11:47:31|0.024101
11:47:32|0.024101
11:47:33|0.024101
11:47:35|0.024101
11:47:35|0.024101
11:47:36|0.024101
11:47:37|0.024103
11:47:39|0.024103
11:47:39|0.024103
11:47:40|0.024109
11:47:42|0.024109
11:47:42|0.024113
11:47:44|0.024113
11:47:45|0.024129
11:47:45|0.024129
11:47:46|0.024121
11:47:47|0.024121
11:47:49|0.024121
11:47:49|0.024121
11:47:51|0.024121
11:47:52|0.024121
11:47:53|0.024121
11:47:54|0.024121
11:47:55|0.024121
11:47:56|0.024121
11:47:57|0.024121
11:47:57|0.024121
11:47:59|0.024111
11:48:00|0.024111
11:48:01|0.024111
11:48:02|0.02411
11:48:03|0.02411
11:48:04|0.02411
11:48:05|0.02411
11:48:06|0.02411
11:48:07|0.02411
11:48:08|0.024111
11:48:09|0.024113
11:48:10|0.024113
11:48:11|0.024113
11:48:12|0.024118
11:48:13|0.024118
11:48:14|0.024124
11:48:15|0.024124
11:48:16|0.024131
11:48:17|0.024131
11:48:19|0.024124
11:48:21|0.024124
11:48:22|0.024129
11:48:23|0.024124
11:48:24|0.02412
11:48:24|0.02412
11:48:26|0.02412
11:48:26|0.02412
11:48:28|0.02412
11:48:29|0.02412
11:48:30|0.02412
11:48:31|0.024121
11:48:32|0.024121
11:48:33|0.024121
11:48:34|0.024121
11:48:35|0.024121
11:48:36|0.024121
11:48:36|0.024121
11:48:38|0.024121
11:48:38|0.024128
11:48:40|0.024126
11:48:41|0.024126
11:48:42|0.024126
11:48:42|0.024133
11:48:44|0.024132
11:48:45|0.024132
11:48:46|0.024132
11:48:47|0.024131
11:48:48|0.024131
11:48:49|0.024131
11:48:50|0.024131
11:48:52|0.024131
11:48:52|0.024133
11:48:53|0.024133
11:48:54|0.024133
11:48:55|0.024132
11:48:57|0.024132
11:48:57|0.024132
11:48:58|0.024145
11:49:00|0.024145
11:49:00|0.024145
11:49:01|0.024145
11:49:02|0.024145
11:49:03|0.024145
11:49:05|0.024145
11:49:05|0.024145
11:49:06|0.024145
11:49:07|0.024145
11:49:09|0.024152
11:49:09|0.024152
11:49:11|0.024152
11:49:12|0.024151
11:49:13|0.024149
11:49:13|0.024149
11:49:15|0.024149
11:49:15|0.024149
11:49:17|0.024137
11:49:17|0.024137
11:49:19|0.024136
11:49:21|0.024136
11:49:22|0.024138
11:49:22|0.024138
11:49:24|0.024138
11:49:25|0.024138
11:49:26|0.024137
11:49:27|0.024142
11:49:28|0.024142
11:49:28|0.024142
11:49:30|0.024142
11:49:31|0.024136
11:49:32|0.024136
11:49:34|0.024136
11:49:34|0.024132
11:49:36|0.024132
11:49:36|0.024132
11:49:38|0.024124
11:49:38|0.024124
11:49:40|0.024127
11:49:40|0.024127
11:49:42|0.024139
11:49:42|0.024132
11:49:43|0.024131
11:49:45|0.024136
11:49:45|0.024136
11:49:47|0.02413
11:49:48|0.02413
11:49:48|0.02413
11:49:50|0.02413
11:49:51|0.02413
11:49:51|0.024131
11:49:53|0.02413
11:49:54|0.02413
11:49:55|0.024131
11:49:56|0.024131
11:49:57|0.024143
11:49:58|0.024143
11:49:59|0.024143
11:49:59|0.024143
11:50:01|0.024143
11:50:02|0.024142
11:50:02|0.024134
11:50:04|0.024134
11:50:05|0.024131
11:50:05|0.024131
11:50:08|0.024139
11:50:08|0.024139
11:50:09|0.024137
11:50:10|0.024137
11:50:11|0.024132
11:50:13|0.024132
11:50:13|0.024132
11:50:14|0.024132
11:50:16|0.024132
11:50:16|0.024132
11:50:17|0.024132
11:50:18|0.024132
11:50:19|0.024132
11:50:20|0.024132
11:50:22|0.024132
11:50:23|0.024132
11:50:24|0.024133
11:50:25|0.024136
11:50:26|0.024136
11:50:27|0.024136
11:50:27|0.024136
11:50:29|0.024141
11:50:31|0.024141
11:50:32|0.024141
11:50:33|0.024141
11:50:33|0.024141
11:50:35|0.024139
11:50:35|0.024139
11:50:36|0.024142
11:50:38|0.024142
11:50:38|0.02414
11:50:40|0.024133
11:50:40|0.024133
11:50:41|0.024131
11:50:42|0.024131
11:50:43|0.024131
11:50:45|0.024133
11:50:45|0.024132
11:50:46|0.024132
11:50:48|0.024132
11:50:49|0.024131
11:50:49|0.024131
11:50:51|0.024131
11:50:52|0.024131
11:50:53|0.024131
11:50:54|0.024131
11:50:54|0.02413
11:50:56|0.024131
11:50:57|0.024133
11:50:58|0.024133
11:50:59|0.024131
11:51:00|0.024124
11:51:01|0.024124
11:51:02|0.024124
11:51:03|0.024127
11:51:04|0.024126
11:51:06|0.024126
11:51:06|0.024126
11:51:07|0.024126
11:51:08|0.024121
11:51:10|0.024121
11:51:10|0.024121
11:51:12|0.024121
11:51:12|0.024125
11:51:13|0.024123
11:51:14|0.024124
11:51:15|0.024124
11:51:17|0.024122
11:51:17|0.024123
11:51:18|0.024123
11:51:19|0.024123
11:51:20|0.024123
11:51:22|0.024123
11:51:23|0.02412
11:51:24|0.02412
11:51:25|0.02412
11:51:26|0.02412
11:51:28|0.024124
11:51:29|0.024124
11:51:30|0.024115
11:51:31|0.024115
11:51:31|0.024115
11:51:33|0.024113
11:51:34|0.024113
11:51:35|0.02412
11:51:36|0.02412
11:51:37|0.024113
11:51:38|0.024109
11:51:39|0.024109
11:51:40|0.024109
11:51:41|0.024109
11:51:42|0.024109
11:51:43|0.024109
11:51:44|0.024098
11:51:45|0.024098
11:51:46|0.024098
11:51:47|0.024085
11:51:49|0.024085
11:51:49|0.024077
11:51:50|0.024077
11:51:51|0.024073
11:51:53|0.024073
11:51:54|0.024069
11:51:54|0.024077
11:51:56|0.024082
11:51:57|0.024082
11:51:57|0.024082
11:51:58|0.02408
11:51:59|0.02408
11:52:00|0.024083
11:52:02|0.024083
11:52:02|0.024078
11:52:03|0.024078
11:52:04|0.024078
11:52:06|0.024083
11:52:07|0.024083
11:52:08|0.024083
11:52:08|0.024075
11:52:10|0.024071
11:52:11|0.024071
11:52:12|0.024068
11:52:12|0.02407
11:52:14|0.024065
11:52:15|0.024065
11:52:16|0.024065
11:52:17|0.024066
11:52:18|0.024066
11:52:19|0.024066
11:52:20|0.024066
11:52:21|0.024066
11:52:22|0.024063
11:52:24|0.024063
11:52:24|0.024069
11:52:26|0.024066
11:52:27|0.024066
11:52:28|0.024065
11:52:30|0.024066
11:52:31|0.024068
11:52:32|0.024073
11:52:32|0.024065
11:52:33|0.024065
11:52:34|0.024065
11:52:36|0.024064
11:52:36|0.024064
11:52:37|0.024063
11:52:38|0.024063
11:52:39|0.024065
11:52:40|0.024065
11:52:42|0.024065
11:52:42|0.024065
11:52:43|0.024065
11:52:44|0.024064
11:52:45|0.024064
11:52:46|0.024063
11:52:47|0.024063
11:52:48|0.024066
11:52:49|0.024067
11:52:50|0.024067
11:52:52|0.024066
11:52:53|0.024082
11:52:53|0.024068
11:52:55|0.024068
11:52:56|0.024068
11:52:57|0.024063
11:52:57|0.024066
11:52:59|0.024062
11:52:59|0.024064
11:53:00|0.024061
11:53:01|0.024061
11:53:03|0.024061
11:53:03|0.02406
11:53:05|0.024059
11:53:06|0.024056
11:53:06|0.024056
11:53:08|0.024053
11:53:09|0.024053
11:53:09|0.024051
11:53:10|0.024051
11:53:12|0.024048
11:53:13|0.024048
11:53:13|0.024046
11:53:15|0.024051
11:53:16|0.024051
11:53:17|0.024051
11:53:18|0.024053
11:53:19|0.024061
11:53:20|0.024051
11:53:21|0.024051
11:53:22|0.024051
11:53:23|0.024051
11:53:25|0.024053
11:53:26|0.024053
11:53:28|0.024055
11:53:28|0.024055
11:53:30|0.024055
11:53:30|0.024047
11:53:32|0.024053
11:53:33|0.024053
11:53:34|0.024053
11:53:35|0.024053
11:53:36|0.024053
11:53:36|0.024053
11:53:38|0.024054
11:53:39|0.024053
11:53:39|0.024053
11:53:40|0.024053
11:53:42|0.02407
11:53:43|0.02407
11:53:44|0.02407
11:53:45|0.02407
11:53:46|0.024065
11:53:47|0.024065
11:53:48|0.024062
11:53:49|0.024062
11:53:50|0.024062
11:53:51|0.024062
11:53:52|0.024057
11:53:53|0.024057
11:53:54|0.024053
11:53:55|0.024053
11:53:56|0.024053
11:53:58|0.024053
11:53:59|0.024053
11:53:59|0.024053
11:54:00|0.024053
11:54:01|0.024053
11:54:02|0.024061
11:54:03|0.024053
11:54:04|0.024053
11:54:05|0.024055
11:54:06|0.024055
11:54:08|0.024053
11:54:08|0.024053
11:54:10|0.024062
11:54:10|0.024062
11:54:12|0.024051
11:54:13|0.024051
11:54:14|0.024051
11:54:14|0.024051
11:54:16|0.024067
11:54:16|0.024057
11:54:17|0.024057
11:54:19|0.024057
11:54:20|0.024054
11:54:20|0.024074
11:54:22|0.024074
11:54:23|0.024074
11:54:24|0.024074
11:54:24|0.024062
11:54:27|0.024062
11:54:27|0.024062
11:54:29|0.024068
11:54:29|0.024068
11:54:31|0.024062
11:54:32|0.024062
11:54:33|0.024061
11:54:34|0.024061
11:54:35|0.024054
11:54:36|0.024054
11:54:37|0.024049
11:54:38|0.024049
11:54:39|0.024049
11:54:40|0.024048
11:54:41|0.024049
11:54:42|0.024051
11:54:43|0.024051
11:54:44|0.024051
11:54:45|0.024051
11:54:46|0.024052
11:54:47|0.024052
11:54:48|0.024052
11:54:50|0.024053
11:54:50|0.024053
11:54:51|0.024066
11:54:52|0.024066
11:54:54|0.024066
11:54:55|0.024073
11:54:55|0.024047
11:54:56|0.02405
11:54:57|0.02405
11:54:59|0.024053
11:55:00|0.024054
11:55:01|0.024054
11:55:02|0.024054
11:55:03|0.024051
11:55:04|0.024051
11:55:05|0.024051
11:55:06|0.024051
11:55:07|0.024059
11:55:08|0.024059
11:55:10|0.024059
11:55:10|0.024074
11:55:11|0.024074
11:55:13|0.024065
11:55:14|0.024062
11:55:14|0.024062
11:55:16|0.024062
11:55:16|0.024062
11:55:17|0.024062
11:55:19|0.024062
11:55:19|0.024062
11:55:20|0.024062
11:55:22|0.024062
11:55:22|0.024062
11:55:23|0.024062
11:55:24|0.024062
11:55:26|0.024062
11:55:26|0.024062
11:55:27|0.024062
11:55:29|0.024062
11:55:30|0.024071
11:55:31|0.024071
11:55:32|0.024071
11:55:33|0.024071
11:55:34|0.024071
11:55:35|0.024071
11:55:36|0.024062
11:55:38|0.024062
11:55:38|0.024062
11:55:40|0.024064
11:55:41|0.024064
11:55:41|0.024061
11:55:42|0.024061
11:55:44|0.024061
11:55:45|0.024061
11:55:45|0.024058
11:55:46|0.024058
11:55:47|0.024058
11:55:49|0.024058
11:55:50|0.024053
11:55:51|0.024053
11:55:52|0.024059
11:55:54|0.024064
11:55:55|0.024066
11:55:56|0.024066
11:55:57|0.024066
11:55:58|0.024066
11:55:59|0.024066
11:56:00|0.024066
11:56:01|0.024078
11:56:02|0.024079
11:56:03|0.024079
11:56:05|0.024079
11:56:05|0.024088
11:56:07|0.024079
11:56:07|0.024079
11:56:08|0.024079
11:56:09|0.024101
11:56:11|0.024096
11:56:11|0.024096
11:56:12|0.024096
11:56:13|0.02409
11:56:14|0.02409
11:56:16|0.024092
11:56:16|0.024092
11:56:18|0.024086
11:56:18|0.024085
11:56:19|0.024083
11:56:20|0.024083
11:56:21|0.024083
11:56:23|0.024075
11:56:23|0.024075
11:56:24|0.024075
11:56:25|0.024075
11:56:27|0.024065
11:56:28|0.02406
11:56:29|0.02406
11:56:30|0.02406
11:56:31|0.02406
11:56:32|0.02406
11:56:33|0.02406
11:56:34|0.02406
11:56:35|0.02406
11:56:36|0.02406
11:56:37|0.02406
11:56:38|0.02406
11:56:39|0.02406
11:56:40|0.02406
11:56:41|0.02406
11:56:42|0.024077
11:56:43|0.024077
11:56:44|0.024077
11:56:45|0.024077
11:56:46|0.024085
11:56:47|0.024085
11:56:48|0.024085
11:56:49|0.024085
11:56:51|0.024085
11:56:51|0.024091
11:56:53|0.024092
11:56:53|0.024092
11:56:54|0.024101
11:56:56|0.024101
11:56:56|0.024101
11:56:58|0.024101
11:56:59|0.024103
11:56:59|0.024103
11:57:00|0.024099
11:57:02|0.024092
11:57:03|0.024092
11:57:03|0.024092
11:57:05|0.024097
11:57:05|0.024097
11:57:07|0.024097
11:57:08|0.024107
11:57:09|0.024104
11:57:10|0.024104
11:57:11|0.024104
11:57:11|0.024104
11:57:13|0.024104
11:57:14|0.024103
11:57:14|0.024103
11:57:16|0.024103
11:57:17|0.024103
11:57:17|0.024095
11:57:19|0.024095
11:57:19|0.024095
11:57:21|0.024095
11:57:22|0.024095
11:57:23|0.024082
11:57:24|0.024095
11:57:25|0.024095
11:57:26|0.024095
11:57:27|0.024095
11:57:29|0.024092
11:57:30|0.024092
11:57:32|0.024092
11:57:32|0.024092
11:57:34|0.024092
11:57:35|0.024091
11:57:36|0.024091
11:57:36|0.024091
11:57:38|0.024091
11:57:39|0.024091
11:57:40|0.024091
11:57:41|0.024091
11:57:42|0.024091
11:57:43|0.024091
11:57:44|0.024091
11:57:45|0.024091
11:57:46|0.024091
11:57:47|0.024092
11:57:49|0.024094
11:57:49|0.024094
11:57:50|0.024084
11:57:51|0.024084
11:57:52|0.024084
11:57:53|0.024084
11:57:54|0.024084
11:57:55|0.024084
11:57:57|0.024087
11:57:57|0.024082
11:57:59|0.024076
11:57:59|0.024076
11:58:01|0.024076
11:58:01|0.024076
11:58:03|0.024076
11:58:04|0.024076
11:58:04|0.024076
11:58:05|0.024076
11:58:07|0.024076
11:58:08|0.024076
11:58:09|0.024076
11:58:10|0.024076
11:58:11|0.024076
11:58:12|0.024076
11:58:13|0.024076
11:58:14|0.024076
11:58:15|0.024076
11:58:16|0.024076
11:58:17|0.024079
11:58:18|0.024079
11:58:19|0.024079
11:58:20|0.024079
11:58:21|0.024079
11:58:22|0.024079
11:58:23|0.024079
11:58:24|0.024079
11:58:25|0.024079
11:58:26|0.024079
11:58:27|0.024079
11:58:28|0.024079
11:58:31|0.024079
11:58:32|0.024079
11:58:33|0.024079
11:58:34|0.024079
11:58:36|0.024079
11:58:37|0.024079
11:58:38|0.024079
11:58:39|0.024079
11:58:40|0.024079
11:58:42|0.024079
11:58:43|0.024081
11:58:44|0.024081
11:58:44|0.024081
11:58:46|0.024081
11:58:47|0.024081
11:58:48|0.024072
11:58:48|0.024072
11:58:50|0.024072
11:58:50|0.024072
11:58:52|0.024072
11:58:53|0.024072
11:58:54|0.024072
11:58:55|0.024072
11:58:56|0.024072
11:58:57|0.024057
11:58:58|0.024057
11:58:59|0.024057
11:59:00|0.024057
11:59:01|0.024057
11:59:03|0.024057
11:59:04|0.024048
11:59:05|0.024048
11:59:05|0.02405
11:59:07|0.02405
11:59:08|0.02405
11:59:09|0.02404
11:59:10|0.024041
11:59:11|0.024046
11:59:12|0.024048
11:59:13|0.02405
11:59:14|0.02405
11:59:15|0.02405
11:59:16|0.02405
11:59:17|0.024048
11:59:18|0.024048
11:59:19|0.024044
11:59:20|0.024044
11:59:22|0.024044
11:59:22|0.024044
11:59:23|0.024044
11:59:24|0.024044
11:59:25|0.024044
11:59:26|0.024042
11:59:27|0.024042
11:59:28|0.024042
11:59:30|0.024045
11:59:31|0.02405
11:59:32|0.024052
11:59:33|0.024047
11:59:34|0.024047
11:59:35|0.024047
11:59:37|0.02405
11:59:37|0.02405
11:59:38|0.024052
11:59:40|0.024052
11:59:41|0.024066
11:59:41|0.024066
11:59:42|0.024066
11:59:43|0.024071
11:59:45|0.024071
11:59:45|0.024071
11:59:46|0.024071
11:59:47|0.024071
11:59:48|0.024076
11:59:49|0.024076
11:59:51|0.024076
11:59:52|0.024076
11:59:52|0.024076
11:59:53|0.024076
11:59:54|0.024087
11:59:55|0.024087
11:59:57|0.024107
11:59:58|0.024107
11:59:59|0.024103
12:00:00|0.024103
12:00:01|0.024103
12:00:02|0.024103
12:00:03|0.024108
12:00:04|0.024099
12:00:05|0.0241
12:00:06|0.0241
12:00:07|0.024106
12:00:08|0.024106
12:00:09|0.024092
12:00:10|0.024092
12:00:11|0.024088
12:00:12|0.024088
12:00:13|0.02408
12:00:14|0.024083
12:00:15|0.024083
12:00:16|0.024089
12:00:17|0.024089
12:00:18|0.024091
12:00:19|0.024097
12:00:21|0.024091
12:00:21|0.0241
12:00:22|0.024103
12:00:23|0.024103
12:00:24|0.024103
12:00:26|0.024103
12:00:26|0.024101
12:00:27|0.024101
12:00:28|0.024101
12:00:29|0.024101
12:00:32|0.024101
12:00:32|0.024101
12:00:33|0.02409
12:00:34|0.02409
12:00:36|0.024088
12:00:36|0.024088
12:00:37|0.024088
12:00:38|0.024088
12:00:39|0.024084
12:00:41|0.024084
12:00:42|0.024084
12:00:43|0.024084
12:00:44|0.024084
12:00:44|0.024088
12:00:45|0.024088
12:00:47|0.024088
12:00:47|0.024088
12:00:49|0.024088
12:00:49|0.024094
12:00:50|0.024094
12:00:52|0.024094
12:00:52|0.024094
12:00:53|0.024094
12:00:54|0.024094
12:00:56|0.024088
12:00:57|0.02408
12:00:58|0.02408
12:00:58|0.02408
12:01:00|0.02408
12:01:01|0.024071
12:01:02|0.024071
12:01:03|0.024068
12:01:04|0.024066
12:01:05|0.024053
12:01:06|0.024047
12:01:07|0.024044
12:01:08|0.024046
12:01:09|0.024049
12:01:11|0.024045
12:01:11|0.024045
12:01:12|0.024045
12:01:13|0.024045
12:01:14|0.024045
12:01:15|0.024047
12:01:16|0.024047
12:01:17|0.024041
12:01:18|0.024041
12:01:19|0.024041
12:01:20|0.024041
12:01:22|0.024041
12:01:22|0.024041
12:01:23|0.024044
12:01:24|0.024053
12:01:26|0.024053
12:01:27|0.024053
12:01:28|0.024053
12:01:29|0.024062
12:01:30|0.024071
12:01:30|0.024071
12:01:33|0.024062
12:01:33|0.024062
12:01:34|0.024062
12:01:36|0.024062
12:01:37|0.024062
12:01:38|0.024066
12:01:39|0.024066
12:01:40|0.024061
12:01:40|0.024061
12:01:42|0.024061
12:01:43|0.024061
12:01:44|0.024061
12:01:44|0.024078
12:01:46|0.024078
12:01:46|0.024078
12:01:47|0.024084
12:01:48|0.024092
12:01:49|0.024092
12:01:50|0.024086
12:01:52|0.024086
12:01:53|0.024086
12:01:53|0.024086
12:01:54|0.024086
12:01:55|0.024086
12:01:56|0.024086
12:01:57|0.02408
12:01:58|0.02408
12:02:00|0.02408
12:02:00|0.02408
12:02:01|0.024076
12:02:03|0.024074
12:02:03|0.024067
12:02:05|0.024067
12:02:06|0.024063
12:02:07|0.024063
12:02:08|0.024061
12:02:09|0.024061
12:02:10|0.024072
12:02:11|0.024072
12:02:12|0.024072
12:02:13|0.024072
12:02:14|0.024071
12:02:15|0.024071
12:02:16|0.024067
12:02:17|0.02406
12:02:18|0.024063
12:02:19|0.024063
12:02:20|0.024063
12:02:21|0.024063
12:02:22|0.024063
12:02:23|0.024063
12:02:24|0.024063
12:02:25|0.024062
12:02:26|0.024062
12:02:27|0.024062
12:02:28|0.024054
12:02:29|0.024061
12:02:30|0.024061
12:02:31|0.024061
12:02:32|0.024061
12:02:34|0.024061
12:02:35|0.024054
12:02:36|0.024057
12:02:37|0.024057
12:02:38|0.024057
12:02:39|0.024063
12:02:40|0.024063
12:02:41|0.024063
12:02:42|0.024063
12:02:44|0.024054
12:02:45|0.024054
12:02:46|0.024054
12:02:48|0.024054
12:02:48|0.024044
12:02:49|0.024044
12:02:50|0.024044
12:02:52|0.024044
12:02:53|0.024044
12:02:53|0.024037
12:02:55|0.024038
12:02:56|0.024039
12:02:56|0.024043
12:02:58|0.024043
12:02:58|0.024043
12:03:00|0.024044
12:03:01|0.024044
12:03:02|0.024044
12:03:03|0.024044
12:03:04|0.024044
12:03:05|0.024044
12:03:06|0.024044
12:03:07|0.024044
12:03:08|0.024043
12:03:09|0.02404
12:03:11|0.024047
12:03:12|0.024047
12:03:12|0.024047
12:03:13|0.024047
12:03:14|0.024047
12:03:15|0.024043
12:03:16|0.024041
12:03:17|0.024046
12:03:18|0.024046
12:03:19|0.024041
12:03:20|0.024041
12:03:22|0.024043
12:03:22|0.024043
12:03:23|0.024043
12:03:25|0.024043
12:03:25|0.024043
12:03:27|0.024043
12:03:27|0.024052
12:03:29|0.024052
12:03:30|0.024052
12:03:30|0.024054
12:03:31|0.024051
12:03:33|0.024051
12:03:34|0.024046
12:03:35|0.024044
12:03:37|0.024044
12:03:37|0.024044
12:03:39|0.024044
12:03:39|0.024044
12:03:41|0.024045
12:03:42|0.024045
12:03:43|0.024045
12:03:44|0.024045
12:03:45|0.024038
12:03:46|0.024041
12:03:48|0.024041
12:03:49|0.024035
12:03:50|0.024035
12:03:50|0.024036
12:03:51|0.02404
12:03:52|0.02404
12:03:54|0.024042
12:03:55|0.024043
12:03:56|0.024036
12:03:57|0.024042
12:03:58|0.024042
12:03:59|0.024031
12:04:00|0.024031
12:04:01|0.024031
12:04:02|0.024031
12:04:03|0.024031
12:04:04|0.024034
12:04:05|0.024034
12:04:07|0.024033
12:04:07|0.024033
12:04:08|0.024017
12:04:09|0.02402
12:04:11|0.024
12:04:11|0.024
12:04:13|0.024
12:04:13|0.024
12:04:14|0.024
12:04:15|0.024
12:04:16|0.02401
12:04:17|0.024001
12:04:18|0.024012
12:04:20|0.024015
12:04:20|0.024027
12:04:21|0.024027
12:04:23|0.024027
12:04:23|0.024011
12:04:24|0.024011
12:04:25|0.024011
12:04:27|0.024011
12:04:28|0.024011
12:04:29|0.024011
12:04:29|0.024021
12:04:30|0.024021
12:04:32|0.024021
12:04:32|0.024029
12:04:34|0.024024
12:04:36|0.024017
12:04:36|0.024018
12:04:38|0.024018
12:04:38|0.024013
12:04:40|0.024013
12:04:40|0.024014
12:04:41|0.024014
12:04:42|0.024018
12:04:44|0.024002
12:04:44|0.024002
12:04:45|0.024005
12:04:46|0.02401
12:04:48|0.02401
12:04:48|0.02401
12:04:49|0.024005
12:04:50|0.024005
12:04:51|0.024003
12:04:52|0.024003
12:04:53|0.024002
12:04:54|0.02401
12:04:55|0.02401
12:04:57|0.02401
12:04:57|0.02401
12:04:59|0.02401
12:04:59|0.024017
12:05:01|0.02401
12:05:01|0.02401
12:05:03|0.024017
12:05:03|0.024001
12:05:05|0.024006
12:05:05|0.024006
12:05:07|0.024015
12:05:08|0.024008
12:05:08|0.024008
12:05:10|0.024005
12:05:11|0.024
12:05:12|0.024
12:05:13|0.024
12:05:14|0.024003
12:05:15|0.024
12:05:16|0.024
12:05:17|0.024
12:05:18|0.024011
12:05:19|0.024011
12:05:20|0.024001
12:05:21|0.024001
12:05:22|0.024
12:05:23|0.024
12:05:24|0.024003
12:05:25|0.024
12:05:26|0.024002
12:05:27|0.024
12:05:28|0.024
12:05:29|0.024001
12:05:30|0.024
12:05:31|0.024001
12:05:32|0.024001
12:05:33|0.024
12:05:34|0.024
12:05:35|0.024
12:05:37|0.024001
12:05:39|0.023986
12:05:39|0.023986
12:05:41|0.023986
12:05:42|0.023986
12:05:43|0.02398
12:05:45|0.023981
12:05:46|0.023981
12:05:46|0.023981
12:05:47|0.023981
12:05:49|0.023981
12:05:49|0.02398
12:05:51|0.02398
12:05:51|0.02398
12:05:53|0.02398
12:05:54|0.02398
12:05:54|0.023977
12:05:56|0.023977
12:05:57|0.023973
12:05:58|0.023973
12:05:59|0.02397
12:06:00|0.023955
12:06:00|0.023964
12:06:02|0.023963
12:06:03|0.023959
12:06:04|0.023965
12:06:04|0.023969
12:06:06|0.023973
12:06:07|0.023979
12:06:09|0.023979
12:06:09|0.023979
12:06:11|0.023985
12:06:12|0.023985
12:06:12|0.023985
12:06:14|0.023985
12:06:14|0.023991
12:06:15|0.023991
12:06:16|0.023991
12:06:17|0.023991
12:06:18|0.023991
12:06:20|0.023984
12:06:20|0.023984
12:06:21|0.023985
12:06:23|0.023985
12:06:23|0.023985
12:06:25|0.023976
12:06:26|0.023978
12:06:27|0.023978
12:06:28|0.023978
12:06:29|0.023983
12:06:30|0.023991
12:06:31|0.023987
12:06:32|0.023987
12:06:33|0.023983
12:06:34|0.023983
12:06:35|0.023983
12:06:36|0.023977
12:06:38|0.023977
12:06:38|0.023989
12:06:39|0.023988
12:06:40|0.023988
12:06:42|0.023988
12:06:43|0.023984
12:06:44|0.02398
12:06:45|0.02398
12:06:46|0.02398
12:06:47|0.023988
12:06:48|0.023988
12:06:50|0.023983
12:06:50|0.023983
12:06:51|0.023983
12:06:52|0.023983
12:06:53|0.023995
12:06:54|0.023995
12:06:56|0.023995
12:06:56|0.024011
12:06:57|0.024003
12:06:59|0.024003
12:06:59|0.023988
12:07:00|0.023988
12:07:01|0.023985
12:07:03|0.023985
12:07:04|0.023985
12:07:04|0.023986
12:07:05|0.023986
12:07:07|0.023986
12:07:07|0.023989
12:07:08|0.023987
12:07:10|0.023987
12:07:11|0.023978
12:07:11|0.023987
12:07:12|0.023983
12:07:14|0.023983
12:07:14|0.02399
12:07:15|0.023987
12:07:17|0.023987
12:07:17|0.023979
12:07:18|0.023979
12:07:19|0.023979
12:07:20|0.023979
12:07:21|0.023976
12:07:22|0.023976
12:07:23|0.023976
12:07:24|0.023975
12:07:26|0.023975
12:07:27|0.02397
12:07:28|0.02397
12:07:28|0.023966
12:07:29|0.023966
12:07:30|0.023966
12:07:31|0.023964
12:07:32|0.023973
12:07:33|0.023972
12:07:35|0.023972
12:07:36|0.023972
12:07:37|0.023969
12:07:38|0.023969
12:07:40|0.023969
12:07:40|0.023971
12:07:41|0.023971
12:07:43|0.023984
12:07:44|0.023984
12:07:44|0.023972
12:07:45|0.023972
12:07:47|0.023966
12:07:47|0.023966
12:07:49|0.023966
12:07:50|0.023963
12:07:50|0.023963
12:07:51|0.023963
12:07:52|0.023963
12:07:54|0.023955
12:07:55|0.023955
12:07:55|0.023955
12:07:56|0.023954
12:07:57|0.023954
12:07:58|0.023954
12:08:00|0.023955
12:08:00|0.02395
12:08:01|0.023955
12:08:03|0.02395
12:08:03|0.02395
12:08:05|0.02395
12:08:06|0.02395
12:08:07|0.023947
12:08:07|0.023932
12:08:09|0.02393
12:08:09|0.023914
12:08:11|0.023913
12:08:11|0.023917
12:08:13|0.02392
12:08:15|0.023913
12:08:15|0.023918
12:08:16|0.023918
12:08:18|0.023915
12:08:19|0.023914
12:08:19|0.023914
12:08:20|0.0239
12:08:21|0.023905
12:08:23|0.023896
12:08:24|0.023893
12:08:25|0.023888
12:08:25|0.023888
12:08:26|0.023888
12:08:27|0.02389
12:08:29|0.02389
12:08:30|0.023892
12:08:31|0.023888
12:08:31|0.023888
12:08:32|0.02389
12:08:33|0.02389
12:08:35|0.02389
12:08:36|0.02389
12:08:37|0.02389
12:08:38|0.02389
12:08:39|0.02389
12:08:41|0.023854
12:08:42|0.023858
12:08:43|0.023854
12:08:44|0.023836
12:08:44|0.023841
12:08:47|0.02383
12:08:48|0.023832
12:08:49|0.023832
12:08:50|0.023835
12:08:50|0.023832
12:08:52|0.023828
12:08:52|0.023828
12:08:54|0.023823
12:08:54|0.023822
12:08:56|0.023786
12:08:56|0.023774
12:08:58|0.023757
12:08:59|0.023726
12:09:00|0.023705
12:09:00|0.023713
12:09:02|0.023744
12:09:02|0.02374
12:09:03|0.023748
12:09:04|0.023739
12:09:05|0.023752
12:09:06|0.023759
12:09:08|0.023736
12:09:09|0.02372
12:09:10|0.02372
12:09:12|0.023695
12:09:12|0.023671
12:09:13|0.023632
12:09:14|0.023672
12:09:15|0.023678
12:09:16|0.0237
12:09:17|0.023701
12:09:18|0.023712
12:09:19|0.023717
12:09:20|0.023709
12:09:21|0.023707
12:09:22|0.023707
12:09:23|0.023712
12:09:24|0.02371
12:09:26|0.023708
12:09:27|0.023744
12:09:27|0.02372
12:09:28|0.02372
12:09:29|0.023718
12:09:30|0.023725
12:09:31|0.023728
12:09:33|0.023728
12:09:33|0.023734
12:09:34|0.023749
12:09:36|0.023757
12:09:36|0.023754
12:09:37|0.023754
12:09:38|0.023748
12:09:39|0.023731
12:09:41|0.023731
12:09:41|0.023724
12:09:42|0.023733
12:09:44|0.023733
12:09:44|0.02373
12:09:46|0.02372
12:09:47|0.023733
12:09:48|0.023734
12:09:49|0.023731
12:09:50|0.023741
12:09:51|0.023741
12:09:52|0.023741
12:09:53|0.023734
12:09:54|0.023734
12:09:55|0.023734
12:09:56|0.023733
12:09:57|0.023733
12:09:58|0.023732
12:09:59|0.023732
12:10:00|0.023731
12:10:01|0.023727
12:10:03|0.023724
12:10:03|0.023726
12:10:04|0.023708
12:10:05|0.023708
12:10:07|0.02371
12:10:07|0.023708
12:10:09|0.023696
12:10:10|0.023681
12:10:10|0.023694
12:10:11|0.023694
12:10:13|0.023708
12:10:13|0.023736
12:10:15|0.023724
12:10:15|0.02373
12:10:17|0.023737
12:10:18|0.023728
12:10:18|0.023728
12:10:20|0.023745
12:10:20|0.023744
12:10:21|0.023753
12:10:24|0.023751
12:10:24|0.023758
12:10:25|0.023754
12:10:26|0.023753
12:10:27|0.023753
12:10:28|0.023763
12:10:30|0.023755
12:10:31|0.023755
12:10:31|0.023771
12:10:32|0.023765
12:10:34|0.023781
12:10:34|0.023782
12:10:36|0.023774
12:10:37|0.023774
12:10:37|0.023782
12:10:38|0.023783
12:10:40|0.023782
12:10:41|0.023782
12:10:42|0.023789
12:10:43|0.023802
12:10:43|0.023803
12:10:45|0.023803
12:10:46|0.023803
12:10:47|0.023806
12:10:48|0.023834
12:10:49|0.023807
12:10:51|0.023807
12:10:51|0.023819
12:10:53|0.023819
12:10:53|0.02381
12:10:54|0.02381
12:10:55|0.02381
12:10:57|0.023811
12:10:57|0.023805
12:10:58|0.023798
12:11:00|0.023798
12:11:01|0.023798
12:11:01|0.023802
12:11:02|0.023802
12:11:03|0.023804
12:11:04|0.023814
12:11:05|0.023814
12:11:06|0.023814
12:11:07|0.023808
12:11:08|0.023812
12:11:09|0.023806
12:11:11|0.023793
12:11:11|0.023793
12:11:12|0.023793
12:11:13|0.023801
12:11:14|0.023806
12:11:15|0.023812
12:11:16|0.02381
12:11:18|0.02381
12:11:18|0.023816
12:11:19|0.02382
12:11:20|0.02381
12:11:22|0.02381
12:11:22|0.02382
12:11:23|0.02382
12:11:24|0.023817
12:11:25|0.023814
12:11:27|0.023809
12:11:27|0.023809
12:11:28|0.023809
12:11:29|0.023807
12:11:30|0.023807
12:11:31|0.023807
12:11:32|0.023809
12:11:33|0.023806
12:11:35|0.023804
12:11:35|0.023815
12:11:36|0.023815
12:11:38|0.023815
12:11:39|0.023815
12:11:39|0.023815
12:11:41|0.023815
12:11:41|0.023815
12:11:42|0.023821
12:11:58|0.023823
12:11:59|0.023823
12:12:00|0.023821
12:12:01|0.023824
12:12:02|0.02382
12:12:04|0.023815
12:12:04|0.023815
12:12:05|0.023811
12:12:07|0.023811
12:12:07|0.023811
12:12:08|0.023833
12:12:09|0.023833
12:12:11|0.023817
12:12:11|0.023817
12:12:12|0.023829
12:12:13|0.023829
12:12:14|0.023829
12:12:15|0.023833
12:12:17|0.023833
12:12:17|0.023833
12:12:18|0.023833
12:12:19|0.023833
12:12:20|0.023833
12:12:22|0.02383
12:12:22|0.023836
12:12:24|0.023836
12:12:25|0.023837
12:12:25|0.023838
12:12:26|0.023838
12:12:28|0.023837
12:12:28|0.023837
12:12:30|0.023837
12:12:30|0.023838
12:12:32|0.023838
12:12:32|0.023831
12:12:33|0.023826
12:12:35|0.023838
12:12:35|0.023838
12:12:37|0.023838
12:12:37|0.023838
12:12:38|0.023838
12:12:40|0.023838
12:12:41|0.023837
12:12:41|0.023844
12:12:44|0.023856
12:12:44|0.02386
12:12:45|0.02386
12:12:47|0.02386
12:12:47|0.02386
12:12:49|0.02386
12:12:50|0.02386
12:12:51|0.02386
12:12:52|0.02386
12:12:53|0.02386
12:12:54|0.023862
12:12:55|0.023862
12:12:57|0.02386
12:12:58|0.023864
12:12:59|0.023865
12:12:59|0.023865
12:13:00|0.023871
12:13:02|0.023875
12:13:03|0.023875
12:13:05|0.023871
12:13:05|0.023871
12:13:06|0.02386
12:13:07|0.02386
12:13:08|0.02386
12:13:09|0.023856
12:13:11|0.023856
12:13:12|0.023849
12:13:13|0.02385
12:13:14|0.02385
12:13:15|0.023849
12:13:16|0.023849
12:13:17|0.023849
12:13:18|0.023871
12:13:19|0.023871
12:13:20|0.023871
12:13:21|0.023871
12:13:22|0.023871
12:13:23|0.023871
12:13:24|0.023871
12:13:25|0.023866
12:13:26|0.023871
12:13:27|0.023865
12:13:28|0.02386
12:13:29|0.023864
12:13:30|0.023864
12:13:32|0.023862
12:13:32|0.023864
12:13:33|0.023864
12:13:34|0.023864
12:13:35|0.02387
12:13:36|0.02387
12:13:37|0.023875
12:13:38|0.023875
12:13:39|0.023875
12:13:40|0.023883
12:13:41|0.023882
12:13:42|0.023882
12:13:44|0.023882
12:13:45|0.023878
12:13:46|0.023878
12:13:48|0.023878
12:13:48|0.023878
12:13:49|0.023878
12:13:51|0.023878
12:13:52|0.023871
12:13:52|0.023871
12:13:53|0.023871
12:13:55|0.023861
12:13:55|0.023861
12:13:56|0.023856
12:13:57|0.023856
12:13:59|0.023856
12:14:00|0.023856
12:14:01|0.023856
12:14:02|0.023856
12:14:03|0.023856
12:14:04|0.023856
12:14:05|0.023856
12:14:06|0.023867
12:14:07|0.023867
12:14:08|0.023867
12:14:09|0.023867
12:14:11|0.023872
12:14:11|0.023872
12:14:12|0.023877
12:14:13|0.023877
12:14:15|0.023877
12:14:15|0.023877
12:14:16|0.023877
12:14:17|0.02387
12:14:18|0.023865
12:14:20|0.023865
12:14:21|0.023865
12:14:22|0.023855
12:14:22|0.023855
12:14:23|0.023855
12:14:24|0.023855
12:14:25|0.023856
12:14:26|0.023885
12:14:28|0.023889
12:14:29|0.023885
12:14:29|0.023886
12:14:31|0.023887
12:14:32|0.0239
12:14:32|0.023883
12:14:33|0.023882
12:14:35|0.023888
12:14:35|0.023855
12:14:37|0.023855
12:14:38|0.023861
12:14:38|0.023862
12:14:39|0.023862
12:14:40|0.023862
12:14:41|0.023862
12:14:43|0.023862
12:14:43|0.023862
12:14:45|0.023843
12:14:47|0.023843
12:14:48|0.023843
12:14:48|0.023843
12:14:50|0.023846
12:14:51|0.023843
12:14:52|0.023839
12:14:53|0.023842
12:14:54|0.023841
12:14:55|0.023841
12:14:56|0.023841
12:14:57|0.023841
12:14:58|0.023841
12:15:00|0.023841
12:15:01|0.023841
12:15:01|0.023841
12:15:03|0.023839
12:15:03|0.023839
12:15:05|0.023835
12:15:05|0.023835
12:15:06|0.023838
12:15:08|0.02384
12:15:09|0.02384
12:15:09|0.02384
12:15:11|0.02384
12:15:12|0.023848
12:15:12|0.023848
12:15:14|0.023852
12:15:14|0.023852
12:15:15|0.023852
12:15:17|0.023852
12:15:17|0.02385
12:15:19|0.02385
12:15:20|0.02385
12:15:21|0.02385
12:15:22|0.023851
12:15:23|0.023851
12:15:24|0.023841
12:15:25|0.023841
12:15:26|0.023841
12:15:27|0.023841
12:15:28|0.023841
12:15:29|0.023841
12:15:30|0.023841
12:15:31|0.023841
12:15:32|0.023839
12:15:33|0.023839
12:15:34|0.023839
12:15:35|0.023839
12:15:36|0.023839
12:15:37|0.02384
12:15:38|0.023847
12:15:39|0.023847
12:15:40|0.023847
12:15:41|0.023854
12:15:42|0.023854
12:15:43|0.023854
12:15:44|0.023854
12:15:45|0.023854
12:15:46|0.023854
12:15:48|0.023852
12:15:49|0.023858
12:15:50|0.023858
12:15:51|0.023858
12:15:53|0.023858
12:15:54|0.023858
12:15:55|0.023858
12:15:56|0.023854
12:15:56|0.023853
12:15:57|0.023849
12:15:58|0.023849
12:15:59|0.023849
12:16:01|0.023856
12:16:01|0.023852
12:16:03|0.02387
12:16:04|0.023865
12:16:05|0.023865
12:16:06|0.023865
12:16:07|0.023865
12:16:08|0.023859
12:16:09|0.023859
12:16:10|0.023858
12:16:12|0.023867
12:16:12|0.023861
12:16:13|0.023861
12:16:14|0.023863
12:16:15|0.023863
12:16:16|0.023863
12:16:17|0.023872
12:16:18|0.023875
12:16:20|0.023876
12:16:20|0.023878
12:16:21|0.023878
12:16:22|0.023878
12:16:23|0.023878
12:16:24|0.023879
12:16:25|0.023879
12:16:26|0.02388
12:16:27|0.02388
12:16:28|0.023889
12:16:29|0.023891
12:16:31|0.023906
12:16:32|0.023908
12:16:33|0.023927
12:16:34|0.023927
12:16:35|0.02393
12:16:36|0.023928
12:16:37|0.023928
12:16:38|0.023928
12:16:39|0.023928
12:16:41|0.023922
12:16:41|0.023913
12:16:42|0.023913
12:16:43|0.023913
12:16:44|0.02391
12:16:45|0.02391
12:16:46|0.02391
12:16:48|0.023903
12:16:49|0.023903
12:16:50|0.023903
12:16:52|0.0239
12:16:53|0.0239
12:16:53|0.0239
12:16:55|0.0239
12:16:56|0.023898
12:16:57|0.023898
12:16:58|0.023904
12:16:59|0.023906
12:16:59|0.023907
12:17:00|0.023906
12:17:01|0.023906
12:17:02|0.023906
12:17:03|0.023906
12:17:05|0.023913
12:17:05|0.023921
12:17:06|0.023921
12:17:08|0.02392
12:17:10|0.02392
12:17:10|0.02392
12:17:12|0.02392
12:17:12|0.02392
12:17:13|0.02392
12:17:14|0.02392
12:17:16|0.02392
12:17:16|0.023919
12:17:17|0.023919
12:17:19|0.023919
12:17:19|0.023917
12:17:21|0.023917
12:17:21|0.023922
12:17:22|0.023917
12:17:23|0.023918
12:17:25|0.023919
12:17:26|0.023919
12:17:27|0.02392
12:17:28|0.02392
12:17:29|0.02392
12:17:31|0.023925
12:17:32|0.023931
12:17:32|0.023932
12:17:33|0.023932
12:17:34|0.023933
12:17:36|0.023933
12:17:36|0.023942
12:17:37|0.023945
12:17:38|0.023945
12:17:39|0.023949
12:17:40|0.023947
12:17:41|0.023947
12:17:42|0.023947
12:17:43|0.023941
12:17:44|0.023941
12:17:46|0.023941
12:17:47|0.023941
12:17:47|0.023941
12:17:49|0.023941
12:17:50|0.023941
12:17:51|0.023949
12:17:52|0.023945
12:17:53|0.023945
12:17:54|0.023945
12:17:55|0.023951
12:17:57|0.023952
12:17:58|0.023952
12:17:59|0.023952
12:18:00|0.023951
12:18:01|0.023951
12:18:02|0.023963
12:18:04|0.023956
12:18:05|0.023952
12:18:06|0.02395
12:18:06|0.023952
12:18:07|0.023954
12:18:08|0.023956
12:18:10|0.023956
12:18:11|0.023956
12:18:11|0.023955
12:18:12|0.023956
12:18:13|0.023956
12:18:14|0.023956
12:18:15|0.023956
12:18:17|0.023956
12:18:17|0.023948
12:18:19|0.02395
12:18:19|0.023948
12:18:21|0.023948
12:18:22|0.023948
12:18:22|0.023945
12:18:23|0.023945
12:18:24|0.023945
12:18:25|0.023945
12:18:27|0.023945
12:18:27|0.023946
12:18:28|0.023946
12:18:29|0.023948
12:18:30|0.023948
12:18:31|0.023948
12:18:32|0.02395
12:18:33|0.02395
12:18:34|0.023953
12:18:36|0.023953
12:18:37|0.023953
12:18:38|0.023953
12:18:39|0.023953
12:18:40|0.023953
12:18:41|0.023953
12:18:42|0.023952
12:18:43|0.023951
12:18:44|0.023951
12:18:45|0.023951
12:18:46|0.023951
12:18:47|0.02397
12:18:48|0.023976
12:18:49|0.02397
12:18:50|0.023968
12:18:51|0.023968
12:18:52|0.023968
12:18:53|0.023968
12:18:54|0.023968
12:18:55|0.023968
12:18:56|0.023968
12:18:57|0.023972
12:18:58|0.023972
12:18:59|0.023972
12:19:00|0.023976
12:19:01|0.023976
12:19:03|0.023976
12:19:04|0.023969
12:19:05|0.023966
12:19:06|0.023966
12:19:07|0.023966
12:19:08|0.023967
12:19:09|0.023967
12:19:10|0.023967
12:19:11|0.023967
12:19:12|0.023967
12:19:13|0.023967
12:19:14|0.023967
12:19:15|0.023967
12:19:16|0.023959
12:19:17|0.023956
12:19:18|0.02395
12:19:19|0.02395
12:19:20|0.02395
12:19:21|0.023944
12:19:22|0.023944
12:19:23|0.023944
12:19:24|0.023944
12:19:25|0.023943
12:19:26|0.023944
12:19:27|0.023944
12:19:28|0.023944
12:19:29|0.023944
12:19:30|0.02394
12:19:31|0.02394
12:19:32|0.02394
12:19:33|0.02394
12:19:34|0.023933
12:19:35|0.023933
12:19:36|0.023933
12:19:37|0.023933
12:19:38|0.023933
12:19:39|0.023933
12:19:40|0.023924
12:19:41|0.023924
12:19:42|0.023924
12:19:44|0.023924
12:19:45|0.023911
12:19:46|0.023909
12:19:46|0.023908
12:19:47|0.023907
12:19:48|0.023909
12:19:50|0.023909
12:19:51|0.023909
12:19:53|0.023915
12:19:54|0.023915
12:19:55|0.023914
12:19:57|0.023913
12:19:58|0.023914
12:19:59|0.023914
12:19:59|0.023904
12:20:00|0.023904
12:20:01|0.023904
12:20:03|0.023904
12:20:04|0.023922
12:20:04|0.023922
12:20:05|0.023922
12:20:07|0.023912
12:20:07|0.023912
12:20:09|0.02389
12:20:10|0.023885
12:20:11|0.023885
12:20:11|0.023885
12:20:12|0.023885
12:20:14|0.023885
12:20:14|0.023885
12:20:15|0.023885
12:20:16|0.023885
12:20:18|0.023885
12:20:18|0.023883
12:20:20|0.023889
12:20:21|0.023889
12:20:22|0.02388
12:20:23|0.023876
12:20:23|0.023876
12:20:25|0.023877
12:20:26|0.023875
12:20:27|0.023875
12:20:28|0.023875
12:20:29|0.023875
12:20:30|0.023875
12:20:31|0.023875
12:20:32|0.023881
12:20:33|0.023881
12:20:34|0.023883
12:20:35|0.023883
12:20:36|0.023883
12:20:37|0.02387
12:20:38|0.02387
12:20:39|0.02387
12:20:40|0.02387
12:20:41|0.02387
12:20:42|0.023868
12:20:43|0.023868
12:20:44|0.023873
12:20:45|0.023873
12:20:46|0.023873
12:20:47|0.023873
12:20:48|0.023873
12:20:49|0.023873
12:20:50|0.023873
12:20:51|0.023873
12:20:53|0.023873
12:20:54|0.023873
12:20:55|0.023873
12:20:56|0.023873
12:20:57|0.023873
12:20:58|0.023873
12:20:59|0.023873
12:21:00|0.023873
12:21:01|0.023873
12:21:02|0.023873
12:21:04|0.023873
12:21:04|0.023876
12:21:06|0.023876
12:21:06|0.023871
12:21:07|0.023871
12:21:08|0.023865
12:21:10|0.023865
12:21:11|0.023861
12:21:11|0.023861
12:21:12|0.023853
12:21:13|0.023853
12:21:14|0.023853
12:21:16|0.023864
12:21:17|0.023887
12:21:17|0.023879
12:21:18|0.023866
12:21:19|0.023873
12:21:21|0.023866
12:21:22|0.023866
12:21:23|0.023866
12:21:24|0.023866
12:21:25|0.023866
12:21:26|0.023878
12:21:27|0.023878
12:21:28|0.023892
12:21:29|0.023892
12:21:30|0.023892
12:21:31|0.023892
12:21:32|0.023887
12:21:33|0.023874
12:21:34|0.023917
12:21:35|0.023917
12:21:36|0.023917
12:21:38|0.023904
12:21:39|0.023904
12:21:40|0.023904
12:21:41|0.023904
12:21:42|0.023901
12:21:42|0.023891
12:21:44|0.023891
12:21:45|0.023895
12:21:46|0.023895
12:21:46|0.023895
12:21:48|0.023895
12:21:49|0.0239
12:21:50|0.0239
12:21:50|0.0239
12:21:53|0.0239
12:21:55|0.0239
12:21:56|0.023898
12:21:57|0.023898
12:21:57|0.0239
12:21:58|0.023901
12:21:59|0.023901
12:22:01|0.023901
12:22:02|0.023902
12:22:02|0.023901
12:22:04|0.023901
12:22:04|0.023902
12:22:05|0.023902
12:22:07|0.023903
12:22:07|0.023896
12:22:09|0.023896
12:22:10|0.023896
12:22:10|0.023896
12:22:11|0.023896
12:22:12|0.023896
12:22:13|0.023896
12:22:15|0.023896
12:22:15|0.023882
12:22:16|0.023882
12:22:18|0.023882
12:22:19|0.023885
12:22:19|0.023883
12:22:21|0.023883
12:22:21|0.023883
12:22:23|0.023883
12:22:24|0.023883
12:22:25|0.023883
12:22:26|0.023884
12:22:27|0.023884
12:22:28|0.023895
12:22:29|0.023895
12:22:30|0.023895
12:22:31|0.023895
12:22:32|0.023895
12:22:32|0.023889
12:22:34|0.023899
12:22:35|0.023899
12:22:36|0.023905
12:22:37|0.023911
12:22:38|0.023911
12:22:39|0.023911
12:22:40|0.023912
12:22:41|0.023912
12:22:42|0.023912
12:22:43|0.023912
12:22:44|0.023912
12:22:45|0.023915
12:22:47|0.023915
12:22:47|0.023912
12:22:48|0.023912
12:22:49|0.023919
12:22:50|0.023919
12:22:51|0.023916
12:22:53|0.023916
12:22:54|0.023916
12:22:56|0.023916
12:22:57|0.023916
12:22:59|0.023916
12:23:00|0.023918
12:23:00|0.023918
12:23:01|0.023918
12:23:02|0.023915
12:23:04|0.023915
12:23:05|0.023915
12:23:06|0.023919
12:23:07|0.023919
12:23:09|0.023918
12:23:09|0.023918
12:23:11|0.023923
12:23:12|0.023923
12:23:12|0.023923
12:23:14|0.023923
12:23:14|0.023923
12:23:15|0.023923
12:23:16|0.023923
12:23:17|0.023923
12:23:18|0.023923
12:23:20|0.023923
12:23:20|0.023923
12:23:21|0.023923
12:23:22|0.023923
12:23:23|0.023922
12:23:24|0.023922
12:23:26|0.023915
12:23:26|0.023915
12:23:28|0.023915
12:23:29|0.023915
12:23:30|0.023923
12:23:31|0.023926
12:23:32|0.023926
12:23:33|0.023926
12:23:34|0.023926
12:23:35|0.023926
12:23:36|0.023927
12:23:37|0.023929
12:23:38|0.023929
12:23:39|0.023929
12:23:40|0.023929
12:23:42|0.023925
12:23:42|0.023923
12:23:43|0.023923
12:23:44|0.023923
12:23:45|0.02392
12:23:46|0.02392
12:23:47|0.02392
12:23:49|0.02392
12:23:49|0.02392
12:23:50|0.02393
12:23:51|0.02393
12:23:52|0.02393
12:23:54|0.02393
12:23:56|0.02393
12:23:57|0.02393
12:23:58|0.02393
12:23:59|0.02393
12:24:01|0.02393
12:24:02|0.02393
12:24:03|0.02393
12:24:04|0.023923
12:24:06|0.023923
12:24:07|0.023923
12:24:07|0.023923
12:24:08|0.02392
12:24:10|0.02392
12:24:10|0.02392
12:24:12|0.02392
12:24:13|0.02392
12:24:14|0.02392
12:24:14|0.02392
12:24:15|0.023923
12:24:17|0.02392
12:24:17|0.023937
12:24:18|0.023932
12:24:19|0.023932
12:24:21|0.023932
12:24:22|0.023932
12:24:22|0.023932
12:24:24|0.023932
12:24:24|0.023932
12:24:25|0.023932
12:24:27|0.023932
12:24:28|0.023932
12:24:29|0.023932
12:24:30|0.023932
12:24:31|0.023932
12:24:32|0.023932
12:24:34|0.023932
12:24:34|0.023932
12:24:35|0.023932
12:24:36|0.023932
12:24:37|0.023934
12:24:39|0.023934
12:24:40|0.023931
12:24:40|0.023931
12:24:42|0.023931
12:24:42|0.023935
12:24:43|0.023935
12:24:45|0.023935
12:24:46|0.023935
12:24:47|0.023936
12:24:48|0.023936
12:24:48|0.023936
12:24:51|0.023936
12:24:51|0.023936
12:24:52|0.023935
12:24:53|0.023939
12:24:55|0.023939
12:24:57|0.023939
12:24:58|0.023939
12:24:58|0.023939
12:25:00|0.023939
12:25:01|0.023945
12:25:02|0.023945
12:25:03|0.023945
12:25:04|0.023945
12:25:05|0.023935
12:25:05|0.023931
12:25:08|0.023931
12:25:08|0.023934
12:25:09|0.023931
12:25:11|0.023931
12:25:11|0.023932
12:25:12|0.023937
12:25:13|0.023932
12:25:15|0.023932
12:25:15|0.023932
12:25:17|0.023932
12:25:17|0.023932
12:25:18|0.023932
12:25:20|0.023941
12:25:21|0.023941
12:25:22|0.023942
12:25:23|0.023942
12:25:24|0.023942
12:25:24|0.023942
12:25:25|0.023942
12:25:27|0.023942
12:25:27|0.023942
12:25:28|0.023942
12:25:30|0.023942
12:25:31|0.023942
12:25:32|0.023942
12:25:33|0.023932
12:25:34|0.023932
12:25:35|0.023934
12:25:36|0.023934
12:25:37|0.02394
12:25:38|0.02394
12:25:39|0.02394
12:25:39|0.023941
12:25:41|0.023941
12:25:42|0.023941
12:25:43|0.023941
12:25:44|0.023941
12:25:44|0.023941
12:25:45|0.023941
12:25:47|0.023942
12:25:47|0.023942
12:25:49|0.023945
12:25:50|0.023943
12:25:51|0.023943
12:25:52|0.023943
12:25:53|0.023943
12:25:54|0.023943
12:25:55|0.023943
12:25:56|0.023945
12:25:57|0.023945
12:25:58|0.023945
12:25:59|0.023945
12:26:00|0.023945
12:26:01|0.023945
12:26:02|0.023945
12:26:03|0.023945
12:26:04|0.023946
12:26:05|0.023946
12:26:06|0.023946
12:26:07|0.023946
12:26:09|0.023949
12:26:10|0.023949
12:26:11|0.023949
12:26:12|0.023949
12:26:13|0.023949
12:26:14|0.023949
12:26:15|0.023949
12:26:16|0.023949
12:26:16|0.023948
12:26:18|0.023948
12:26:19|0.023948
12:26:19|0.023948
12:26:21|0.023948
12:26:22|0.023949
12:26:23|0.023949
12:26:24|0.023949
12:26:25|0.023955
12:26:26|0.023955
12:26:26|0.023958
12:26:28|0.023958
12:26:29|0.023958
12:26:30|0.023958
12:26:31|0.023958
12:26:32|0.023961
12:26:33|0.023961
12:26:34|0.023964
12:26:35|0.023962
12:26:36|0.023962
12:26:37|0.023962
12:26:39|0.023962
12:26:39|0.023962
12:26:40|0.023977
12:26:42|0.023969
12:26:42|0.02397
12:26:43|0.02397
12:26:44|0.02397
12:26:45|0.02397
12:26:46|0.023965
12:26:48|0.023965
12:26:48|0.023967
12:26:49|0.023967
12:26:50|0.023966
12:26:51|0.023961
12:26:53|0.023961
12:26:53|0.023961
12:26:55|0.023961
12:26:55|0.023961
12:26:57|0.023961
12:26:59|0.023961
12:27:00|0.023964
12:27:01|0.023964
12:27:02|0.023964
12:27:03|0.023966
12:27:03|0.023966
12:27:05|0.023966
12:27:05|0.023966
12:27:06|0.023966
12:27:08|0.023966
12:27:09|0.023972
12:27:10|0.023972
12:27:11|0.023957
12:27:12|0.02395
12:27:13|0.023947
12:27:14|0.023951
12:27:15|0.023951
12:27:16|0.023944
12:27:17|0.023945
12:27:18|0.023945
12:27:19|0.023941
12:27:20|0.023941
12:27:21|0.023941
12:27:22|0.023941
12:27:23|0.023941
12:27:24|0.023939
12:27:25|0.023939
12:27:26|0.023945
12:27:27|0.023951
12:27:28|0.023951
12:27:29|0.023951
12:27:30|0.023951
12:27:31|0.023954
12:27:32|0.023954
12:27:33|0.023954
12:27:34|0.023954
12:27:35|0.023951
12:27:36|0.023963
12:27:37|0.023963
12:27:38|0.023963
12:27:39|0.02397
12:27:40|0.02397
12:27:41|0.02397
12:27:42|0.023972
12:27:44|0.023974
12:27:44|0.023977
12:27:45|0.023977
12:27:47|0.023977
12:27:47|0.023977
12:27:48|0.023979
12:27:49|0.023979
12:27:51|0.023979
12:27:52|0.023979
12:27:53|0.023979
12:27:54|0.023979
12:27:55|0.023979
12:27:57|0.023979
12:27:58|0.023979
12:27:59|0.023979
12:28:00|0.023979
12:28:01|0.023981
12:28:02|0.023981
12:28:03|0.023981
12:28:04|0.023981
12:28:06|0.023981
12:28:07|0.023981
12:28:08|0.023981
12:28:09|0.023981
12:28:10|0.023981
12:28:11|0.023984
12:28:11|0.023984
12:28:12|0.023984
12:28:14|0.023984
12:28:15|0.023984
12:28:16|0.023984
12:28:17|0.023984
12:28:18|0.023984
12:28:19|0.023981
12:28:20|0.023981
12:28:21|0.023983
12:28:22|0.023983
12:28:23|0.023983
12:28:23|0.023981
12:28:25|0.023981
12:28:26|0.023989
12:28:27|0.023986
12:28:28|0.023986
12:28:30|0.023983
12:28:31|0.023983
12:28:31|0.023983
12:28:32|0.023986
12:28:33|0.023992
12:28:34|0.023987
12:28:35|0.023987
12:28:36|0.023987
12:28:37|0.023987
12:28:38|0.023987
12:28:39|0.023987
12:28:41|0.023987
12:28:41|0.023987
12:28:43|0.023987
12:28:43|0.023987
12:28:44|0.023987
12:28:46|0.023987
12:28:46|0.023993
12:28:47|0.023993
12:28:48|0.023993
12:28:49|0.023993
12:28:51|0.023993
12:28:52|0.023993
12:28:53|0.023993
12:28:54|0.023993
12:28:54|0.023993
12:28:55|0.023993
12:28:56|0.023993
12:28:57|0.023993
12:28:59|0.023998
12:28:59|0.023998
12:29:01|0.023998
12:29:02|0.023999
12:29:03|0.023999
12:29:04|0.023999
12:29:05|0.023999
12:29:06|0.023999
12:29:07|0.023999
12:29:09|0.023992
12:29:09|0.023981
12:29:10|0.023978
12:29:11|0.023978
12:29:12|0.023978
12:29:13|0.023978
12:29:15|0.023978
12:29:15|0.023978
12:29:17|0.023964
12:29:18|0.023964
12:29:18|0.023964
12:29:19|0.023961
12:29:21|0.023961
12:29:21|0.02395
12:29:23|0.02395
12:29:23|0.023944
12:29:25|0.023945
12:29:25|0.023941
12:29:27|0.023939
12:29:27|0.023939
12:29:29|0.023944
12:29:30|0.023944
12:29:31|0.023944
12:29:32|0.023944
12:29:33|0.023947
12:29:34|0.023953
12:29:35|0.023957
12:29:36|0.023957
12:29:37|0.023957
12:29:38|0.023957
12:29:39|0.023957
12:29:40|0.023961
12:29:41|0.023961
12:29:42|0.023956
12:29:43|0.023956
12:29:44|0.023956
12:29:46|0.023956
12:29:46|0.023957
12:29:47|0.023957
12:29:49|0.023958
12:29:50|0.023958
12:29:50|0.023958
12:29:51|0.023961
12:29:52|0.023961
12:29:53|0.023964
12:29:54|0.023964
12:29:55|0.023967
12:29:56|0.023967
12:29:57|0.023967
12:29:58|0.023967
12:29:59|0.023967
12:30:02|0.023976
12:30:03|0.023965
12:30:03|0.023965
12:30:04|0.023965
12:30:06|0.023965
12:30:06|0.023965
12:30:07|0.023963
12:30:08|0.023961
12:30:09|0.023961
12:30:11|0.023985
12:30:12|0.024
12:30:12|0.02401
12:30:13|0.024011
12:30:14|0.024011
12:30:15|0.024011
12:30:16|0.024011
12:30:17|0.024013
12:30:18|0.024013
12:30:19|0.024017
12:30:20|0.024017
12:30:21|0.02403
12:30:23|0.02403
12:30:24|0.024026
12:30:24|0.02403
12:30:26|0.024027
12:30:27|0.024027
12:30:28|0.024027
12:30:29|0.024027
12:30:30|0.024027
12:30:31|0.024027
12:30:32|0.024027
12:30:34|0.024027
12:30:35|0.02402
12:30:36|0.024026
12:30:37|0.024026
12:30:37|0.024026
12:30:38|0.024026
12:30:40|0.024019
12:30:40|0.024016
12:30:42|0.024016
12:30:43|0.024017
12:30:43|0.024023
12:30:44|0.024018
12:30:45|0.024018
12:30:46|0.024018
12:30:47|0.024013
12:30:48|0.024012
12:30:49|0.024012
12:30:51|0.024013
12:30:51|0.024013
12:30:52|0.024017
12:30:54|0.024017
12:30:54|0.024017
12:30:56|0.024017
12:30:56|0.024017
12:30:57|0.024017
12:30:59|0.024029
12:31:00|0.024037
12:31:02|0.024032
12:31:03|0.024032
12:31:03|0.024032
12:31:05|0.024036
12:31:05|0.024036
12:31:06|0.024022
12:31:07|0.024026
12:31:09|0.024017
12:31:10|0.024017
12:31:10|0.024017
12:31:12|0.024019
12:31:12|0.024019
12:31:13|0.024019
12:31:14|0.024019
12:31:16|0.024019
12:31:17|0.024008
12:31:17|0.024024
12:31:19|0.024022
12:31:20|0.024022
12:31:21|0.02403
12:31:21|0.02403
12:31:22|0.02403
12:31:24|0.024031
12:31:25|0.024031
12:31:25|0.024031
12:31:26|0.024025
12:31:27|0.024025
12:31:29|0.024034
12:31:30|0.024034
12:31:31|0.024034
12:31:32|0.024034
12:31:33|0.024039
12:31:35|0.024041
12:31:35|0.02405
12:31:37|0.024051
12:31:37|0.024053
12:31:38|0.024054
12:31:39|0.024055
12:31:40|0.024053
12:31:41|0.024053
12:31:43|0.024057
12:31:44|0.024057
12:31:44|0.024057
12:31:45|0.024057
12:31:46|0.024059
12:31:47|0.024053
12:31:48|0.024053
12:31:50|0.024053
12:31:50|0.024053
12:31:51|0.024053
12:31:53|0.024053
12:31:53|0.024053
12:31:54|0.024057
12:31:55|0.024057
12:31:56|0.024057
12:31:57|0.024057
12:31:58|0.024064
12:31:59|0.024064
12:32:00|0.024064
12:32:01|0.024057
12:32:03|0.024059
12:32:04|0.024059
12:32:05|0.024066
12:32:06|0.024066
12:32:07|0.024066
12:32:09|0.024066
12:32:09|0.024075
12:32:11|0.024069
12:32:12|0.024069
12:32:12|0.024062
12:32:13|0.024062
12:32:14|0.024062
12:32:16|0.024062
12:32:16|0.024062
12:32:18|0.024053
12:32:19|0.024053
12:32:20|0.024053
12:32:20|0.02406
12:32:21|0.02406
12:32:22|0.02406
12:32:24|0.02406
12:32:24|0.02406
12:32:25|0.02406
12:32:26|0.024058
12:32:28|0.024058
12:32:28|0.024058
12:32:29|0.024058
12:32:31|0.024058
12:32:32|0.024061
12:32:32|0.024061
12:32:34|0.024065
12:32:35|0.024064
12:32:36|0.024064
12:32:36|0.024064
12:32:37|0.024064
12:32:39|0.024064
12:32:39|0.024064
12:32:41|0.024064
12:32:41|0.024072
12:32:43|0.024072
12:32:43|0.024072
12:32:44|0.024064
12:32:46|0.024064
12:32:47|0.024061
12:32:48|0.024059
12:32:49|0.024059
12:32:50|0.024059
12:32:51|0.02406
12:32:52|0.02406
12:32:53|0.02406
12:32:54|0.024075
12:32:55|0.024075
12:32:56|0.024075
12:32:58|0.024072
12:32:58|0.024072
12:32:59|0.024072
12:33:00|0.024072
12:33:01|0.02408
12:33:03|0.024075
12:33:04|0.024075
12:33:05|0.024075
12:33:06|0.024075
12:33:07|0.024075
12:33:08|0.024075
12:33:09|0.024071
12:33:10|0.024073
12:33:12|0.024073
12:33:13|0.024072
12:33:14|0.024072
12:33:16|0.024066
12:33:16|0.024064
12:33:18|0.024064
12:33:19|0.024048
12:33:19|0.024041
12:33:21|0.024041
12:33:21|0.024041
12:33:23|0.024041
12:33:25|0.024035
12:33:25|0.024035
12:33:27|0.024035
12:33:28|0.024035
12:33:28|0.024035
12:33:30|0.024035
12:33:30|0.024035
12:33:31|0.02404
12:33:32|0.02404
12:33:33|0.02404
12:33:35|0.02404
12:33:35|0.02404
12:33:37|0.024041
12:33:38|0.024041
12:33:39|0.024041
12:33:40|0.024041
12:33:40|0.024041
12:33:41|0.024041
12:33:43|0.024041
12:33:43|0.024041
12:33:45|0.024041
12:33:46|0.024041
12:33:47|0.024041
12:33:48|0.02403
12:33:49|0.02403
12:33:50|0.02403
12:33:51|0.024035
12:33:52|0.024035
12:33:53|0.024035
12:33:54|0.024035
12:33:55|0.024035
12:33:57|0.024035
12:33:57|0.024035
12:33:59|0.024035
12:34:00|0.024042
12:34:01|0.024042
12:34:01|0.024042
12:34:02|0.024042
12:34:04|0.024042
12:34:05|0.024038
12:34:06|0.024032
12:34:08|0.024032
12:34:09|0.024031
12:34:10|0.024031
12:34:11|0.024031
12:34:11|0.024031
12:34:13|0.024031
12:34:14|0.024031
12:34:15|0.024031
12:34:16|0.024031
12:34:17|0.024031
12:34:18|0.024022
12:34:20|0.024022
12:34:20|0.024022
12:34:21|0.024022
12:34:23|0.024022
12:34:24|0.024026
12:34:25|0.024026
12:34:26|0.024026
12:34:27|0.024026
12:34:28|0.02403
12:34:28|0.02403
12:34:30|0.02403
12:34:31|0.02403
12:34:32|0.024041
12:34:33|0.024041
12:34:34|0.024041
12:34:36|0.024032
12:34:36|0.024041
12:34:37|0.024041
12:34:38|0.024037
12:34:40|0.024037
12:34:40|0.024032
12:34:42|0.024032
12:34:43|0.024043
12:34:43|0.024043
12:34:44|0.024043
12:34:45|0.024043
12:34:46|0.024047
12:34:48|0.024047
12:34:48|0.024047
12:34:49|0.024047
12:34:50|0.024047
12:34:51|0.024047
12:34:52|0.024047
12:34:53|0.024047
12:34:54|0.024047
12:34:55|0.024047
12:34:57|0.024061
12:34:58|0.024057
12:34:59|0.024057
12:34:59|0.024057
12:35:01|0.024057
12:35:01|0.024057
12:35:02|0.024057
12:35:04|0.024057
12:35:06|0.024057
12:35:06|0.024057
12:35:07|0.024055
12:35:09|0.024055
12:35:10|0.024055
12:35:10|0.024054
12:35:11|0.024054
12:35:12|0.024054
12:35:14|0.024061
12:35:14|0.024061
12:35:16|0.024058
12:35:16|0.024058
12:35:17|0.024058
12:35:19|0.024058
12:35:19|0.024058
12:35:21|0.024058
12:35:21|0.024058
12:35:23|0.024058
12:35:24|0.024058
12:35:25|0.024058
12:35:26|0.024058
12:35:27|0.024058
12:35:29|0.024058
12:35:29|0.024058
12:35:30|0.024058
12:35:31|0.024058
12:35:32|0.024058
12:35:34|0.024058
12:35:34|0.024059
12:35:35|0.024065
12:35:36|0.024065
12:35:37|0.024065
12:35:38|0.024065
12:35:39|0.024065
12:35:41|0.024065
12:35:41|0.024065
12:35:43|0.024065
12:35:43|0.024065
12:35:44|0.024065
12:35:45|0.024065
12:35:46|0.024065
12:35:47|0.024065
12:35:48|0.024065
12:35:50|0.024065
12:35:51|0.024065
12:35:51|0.024065
12:35:52|0.024059
12:35:53|0.024059
12:35:54|0.024062
12:35:55|0.024069
12:35:56|0.024069
12:35:57|0.024069
12:35:58|0.024069
12:35:59|0.024069
12:36:00|0.024069
12:36:01|0.024069
12:36:02|0.024069
12:36:03|0.024069
12:36:04|0.024062
12:36:05|0.024062
12:36:07|0.024062
12:36:08|0.024062
12:36:10|0.024061
12:36:10|0.024061
12:36:12|0.024061
12:36:13|0.024061
12:36:14|0.024061
12:36:16|0.024051
12:36:16|0.024051
12:36:17|0.024051
12:36:19|0.024051
12:36:20|0.024051
12:36:21|0.024051
12:36:22|0.024051
12:36:23|0.024051
12:36:24|0.024043
12:36:25|0.024043
12:36:26|0.024043
12:36:27|0.024037
12:36:28|0.024031
12:36:29|0.024031
12:36:30|0.024043
12:36:32|0.024043
12:36:32|0.02404
12:36:34|0.02404
12:36:34|0.024043
12:36:35|0.024043
12:36:37|0.024043
12:36:38|0.024043
12:36:39|0.024043
12:36:41|0.024043
12:36:42|0.024043
12:36:42|0.024043
12:36:43|0.024043
12:36:44|0.024043
12:36:45|0.024043
12:36:46|0.024032
12:36:47|0.024032
12:36:48|0.024032
12:36:49|0.024033
12:36:50|0.024033
12:36:51|0.024033
12:36:53|0.024033
12:36:53|0.024036
12:36:54|0.024036
12:36:55|0.024033
12:36:57|0.024033
12:36:57|0.024033
12:36:58|0.024033
12:36:59|0.02403
12:37:00|0.02403
12:37:01|0.02403
12:37:02|0.02403
12:37:03|0.024028
12:37:04|0.024028
12:37:05|0.024021
12:37:07|0.02402
12:37:09|0.024028
12:37:10|0.024033
12:37:11|0.024033
12:37:12|0.024036
12:37:13|0.024035
12:37:14|0.024035
12:37:15|0.024035
12:37:17|0.024035
12:37:17|0.02404
12:37:18|0.02404
12:37:19|0.02404
12:37:21|0.02404
12:37:22|0.024043
12:37:22|0.024043
12:37:24|0.024043
12:37:24|0.024043
12:37:25|0.024028
12:37:27|0.024042
12:37:27|0.024042
12:37:28|0.024042
12:37:29|0.024042
12:37:31|0.024042
12:37:32|0.024042
12:37:32|0.024042
12:37:33|0.024042
12:37:35|0.024042
12:37:36|0.024042
12:37:36|0.024042
12:37:38|0.024031
12:37:39|0.024031
12:37:39|0.024031
12:37:41|0.024031
12:37:42|0.024031
12:37:42|0.024031
12:37:44|0.024031
12:37:44|0.024031
12:37:46|0.024031
12:37:47|0.024031
12:37:47|0.024031
12:37:49|0.024031
12:37:50|0.024039
12:37:51|0.024036
12:37:52|0.024031
12:37:53|0.024031
12:37:54|0.024031
12:37:55|0.024031
12:37:56|0.024031
12:37:57|0.024031
12:37:58|0.024031
12:37:59|0.024031
12:38:00|0.024043
12:38:01|0.024043
12:38:02|0.024043
12:38:03|0.024043
12:38:04|0.024047
12:38:05|0.024059
12:38:06|0.024059
12:38:07|0.024037
12:38:08|0.024037
12:38:10|0.02405
12:38:10|0.02405
12:38:11|0.02405
12:38:13|0.02405
12:38:13|0.024046
12:38:15|0.024046
12:38:15|0.024046
12:38:17|0.024046
12:38:18|0.024053
12:38:19|0.024053
12:38:20|0.024053
12:38:21|0.024067
12:38:22|0.024067
12:38:23|0.024057
12:38:24|0.024057
12:38:25|0.024057
12:38:26|0.024057
12:38:27|0.024057
12:38:28|0.024057
12:38:29|0.024057
12:38:30|0.024056
12:38:31|0.024056
12:38:32|0.024056
12:38:33|0.024056
12:38:34|0.024066
12:38:35|0.024066
12:38:36|0.024072
12:38:37|0.024072
12:38:38|0.024081
12:38:39|0.024081
12:38:40|0.024081
12:38:41|0.024081
12:38:42|0.024081
12:38:43|0.024075
12:38:44|0.024075
12:38:45|0.024075
12:38:46|0.024075
12:38:47|0.024075
12:38:48|0.024075
12:38:49|0.024075
12:38:50|0.024053
12:38:51|0.024062
12:38:52|0.024062
12:38:53|0.024062
12:38:54|0.024062
12:38:55|0.024062
12:38:56|0.024062
12:38:57|0.024062
12:38:58|0.024053
12:38:59|0.024053
12:39:01|0.024047
12:39:02|0.024059
12:39:02|0.024059
12:39:03|0.024052
12:39:05|0.024052
12:39:06|0.024052
12:39:07|0.024052
12:39:07|0.024051
12:39:10|0.024051
12:39:11|0.024051
12:39:11|0.024041
12:39:12|0.024041
12:39:14|0.024041
12:39:14|0.024041
12:39:16|0.02404
12:39:17|0.02404
12:39:18|0.024041
12:39:19|0.024041
12:39:20|0.024041
12:39:21|0.024041
12:39:23|0.024041
12:39:24|0.024049
12:39:25|0.024049
12:39:26|0.024049
12:39:26|0.024049
12:39:28|0.024049
12:39:29|0.024049
12:39:30|0.024074
12:39:31|0.024064
12:39:32|0.024064
12:39:32|0.024062
12:39:34|0.024062
12:39:35|0.024062
12:39:35|0.024061
12:39:37|0.024061
12:39:37|0.024061
12:39:39|0.024061
12:39:40|0.024061
12:39:41|0.024061
12:39:42|0.024057
12:39:43|0.024057
12:39:43|0.024057
12:39:45|0.024057
12:39:45|0.024067
12:39:46|0.024067
12:39:47|0.024067
12:39:49|0.024067
12:39:50|0.024067
12:39:50|0.024067
12:39:52|0.024067
12:39:53|0.024067
12:39:53|0.024067
12:39:55|0.02407
12:39:56|0.02407
12:39:56|0.02407
12:39:58|0.02407
12:39:58|0.02407
12:40:00|0.02407
12:40:01|0.02406
12:40:01|0.02406
12:40:03|0.02406
12:40:04|0.02406
12:40:05|0.02406
12:40:06|0.02406
12:40:06|0.02406
12:40:08|0.02406
12:40:09|0.02406
12:40:11|0.024074
12:40:12|0.024086
12:40:12|0.024086
12:40:13|0.02408
12:40:15|0.02408
12:40:17|0.02408
12:40:17|0.02408
12:40:19|0.024075
12:40:20|0.024075
12:40:21|0.024075
12:40:21|0.024075
12:40:22|0.024075
12:40:23|0.024075
12:40:24|0.024075
12:40:25|0.024075
12:40:26|0.024075
12:40:27|0.024075
12:40:29|0.024075
12:40:29|0.024075
12:40:30|0.024075
12:40:32|0.024089
12:40:32|0.024089
12:40:33|0.024089
12:40:34|0.024089
12:40:36|0.024089
12:40:37|0.024089
12:40:38|0.024089
12:40:39|0.024089
12:40:39|0.024086
12:40:41|0.024086
12:40:41|0.024086
12:40:43|0.024086
12:40:43|0.024086
12:40:45|0.024086
12:40:45|0.024096
12:40:46|0.024103
12:40:48|0.024104
12:40:48|0.02411
12:40:49|0.02411
12:40:50|0.024111
12:40:52|0.024111
12:40:53|0.024111
12:40:54|0.024111
12:40:55|0.024111
12:40:56|0.024111
12:40:56|0.024118
12:40:57|0.024118
12:40:59|0.024118
12:40:59|0.024118
12:41:00|0.024114
12:41:02|0.024114
12:41:03|0.024114
12:41:04|0.024114
12:41:04|0.02411
12:41:05|0.02411
12:41:07|0.02411
12:41:08|0.02411
12:41:09|0.02411
12:41:10|0.024103
12:41:12|0.024097
12:41:13|0.024097
12:41:14|0.024097
12:41:14|0.024097
12:41:15|0.024097
12:41:17|0.0241
12:41:18|0.024096
12:41:19|0.024096
12:41:20|0.024096
12:41:21|0.024096
12:41:22|0.024096
12:41:24|0.024096
12:41:25|0.024096
12:41:25|0.024096
12:41:27|0.024096
12:41:28|0.024096
12:41:29|0.02409
12:41:30|0.02409
12:41:31|0.02409
12:41:32|0.024097
12:41:33|0.024097
12:41:35|0.024098
12:41:36|0.024106
12:41:36|0.024106
12:41:37|0.024106
12:41:38|0.024106
12:41:39|0.024106
12:41:40|0.024109
12:41:41|0.024109
12:41:42|0.024109
12:41:43|0.024109
12:41:45|0.024109
12:41:46|0.024111
12:41:46|0.024114
12:41:47|0.024111
12:41:48|0.024111
12:41:49|0.024111
12:41:51|0.024111
12:41:52|0.024108
12:41:53|0.024108
12:41:54|0.024108
12:41:55|0.024108
12:41:56|0.024114
12:41:57|0.024114
12:41:58|0.024114
12:41:59|0.024114
12:42:00|0.024114
12:42:01|0.024114
12:42:02|0.024116
12:42:03|0.024107
12:42:04|0.024107
12:42:05|0.024107
12:42:07|0.024107
12:42:07|0.024107
12:42:08|0.024107
12:42:09|0.02412
12:42:10|0.02412
12:42:12|0.02412
12:42:13|0.024123
12:42:14|0.024123
12:42:14|0.024123
12:42:16|0.024117
12:42:17|0.024117
12:42:18|0.024117
12:42:19|0.024117
12:42:20|0.024117
12:42:22|0.024117
12:42:23|0.024117
12:42:24|0.024121
12:42:25|0.024121
12:42:26|0.024113
12:42:27|0.024113
12:42:29|0.024113
12:42:30|0.024113
12:42:31|0.024113
12:42:32|0.024113
12:42:33|0.024113
12:42:33|0.024113
12:42:34|0.024113
12:42:36|0.024113
12:42:36|0.024113
12:42:37|0.024113
12:42:38|0.024113
12:42:39|0.024113
12:42:40|0.024113
12:42:41|0.024113
12:42:42|0.024113
12:42:44|0.024113
12:42:45|0.024113
12:42:46|0.024113
12:42:46|0.024113
12:42:48|0.024113
12:42:49|0.024113
12:42:50|0.024113
12:42:51|0.024113
12:42:52|0.024113
12:42:53|0.02412
12:42:53|0.02412
12:42:55|0.02412
12:42:56|0.02412
12:42:57|0.02412
12:42:58|0.02412
12:42:59|0.02412
12:43:00|0.02412
12:43:01|0.02412
12:43:02|0.02412
12:43:03|0.02412
12:43:04|0.02412
12:43:05|0.02412
12:43:06|0.02412
12:43:07|0.02412
12:43:08|0.02412
12:43:09|0.02411
12:43:10|0.024111
12:43:11|0.024111
12:43:12|0.024111
12:43:14|0.024111
12:43:15|0.024111
12:43:16|0.024111
12:43:16|0.024111
12:43:17|0.024111
12:43:18|0.024116
12:43:20|0.024116
12:43:21|0.024116
12:43:21|0.024116
12:43:23|0.024116
12:43:23|0.024116
12:43:25|0.024116
12:43:26|0.024119
12:43:27|0.024119
12:43:28|0.024119
12:43:29|0.024119
12:43:31|0.024119
12:43:32|0.024119
12:43:33|0.024119
12:43:33|0.024119
12:43:34|0.024119
12:43:36|0.024118
12:43:36|0.024118
12:43:38|0.024118
12:43:38|0.024119
12:43:39|0.024119
12:43:41|0.024119
12:43:41|0.024119
12:43:42|0.024119
12:43:43|0.024119
12:43:45|0.024122
12:43:45|0.024122
12:43:47|0.024122
12:43:47|0.024122
12:43:48|0.024122
12:43:49|0.024122
12:43:50|0.024122
12:43:51|0.024122
12:43:52|0.024122
12:43:54|0.024122
12:43:55|0.024122
12:43:56|0.024125
12:43:57|0.024121
12:43:57|0.024121
12:43:58|0.024121
12:44:00|0.024121
12:44:01|0.024121
12:44:02|0.02413
12:44:03|0.02413
12:44:04|0.02413
12:44:05|0.02413
12:44:05|0.02413
12:44:07|0.024136
12:44:08|0.02413
12:44:09|0.02413
12:44:10|0.02413
12:44:11|0.02413
12:44:11|0.02413
12:44:13|0.02413
12:44:13|0.02413
12:44:15|0.02413
12:44:16|0.024131
12:44:17|0.024131
12:44:17|0.024131
12:44:19|0.024131
12:44:20|0.024131
12:44:21|0.024131
12:44:22|0.024131
12:44:23|0.024131
12:44:24|0.024131
12:44:26|0.024131
12:44:27|0.024131
12:44:27|0.024131
12:44:29|0.024131
12:44:30|0.024131
12:44:31|0.024131
12:44:32|0.024131
12:44:33|0.024131
12:44:34|0.024131
12:44:35|0.024131
12:44:36|0.024131
12:44:38|0.024131
12:44:38|0.024131
12:44:39|0.024131
12:44:40|0.024137
12:44:41|0.024138
12:44:42|0.024145
12:44:43|0.024173
12:44:44|0.024165
12:44:46|0.024162
12:44:46|0.024162
12:44:47|0.024154
12:44:49|0.024154
12:44:49|0.024154
12:44:51|0.024154
12:44:51|0.024154
12:44:53|0.024154
12:44:54|0.024146
12:44:54|0.024146
12:44:55|0.024146
12:44:56|0.024146
12:44:57|0.024146
12:44:58|0.024146
12:44:59|0.024146
12:45:01|0.024141
12:45:01|0.024141
12:45:03|0.024141
12:45:03|0.024146
12:45:04|0.024146
12:45:05|0.024146
12:45:06|0.024146
12:45:07|0.024146
12:45:08|0.024146
12:45:09|0.024146
12:45:11|0.024146
12:45:11|0.024146
12:45:12|0.024146
12:45:13|0.024146
12:45:15|0.024138
12:45:17|0.024149
12:45:18|0.02415
12:45:18|0.02415
12:45:20|0.02415
12:45:21|0.02415
12:45:22|0.024149
12:45:23|0.024149
12:45:24|0.024149
12:45:25|0.024149
12:45:26|0.024141
12:45:26|0.024141
12:45:28|0.024141
12:45:29|0.024148
12:45:30|0.024148
12:45:31|0.024148
12:45:32|0.024145
12:45:33|0.024145
12:45:34|0.024145
12:45:34|0.024139
12:45:36|0.024139
12:45:37|0.024139
12:45:38|0.024139
12:45:39|0.024139
12:45:40|0.024139
12:45:42|0.024139
12:45:42|0.024139
12:45:44|0.02413
12:45:44|0.02413
12:45:45|0.024121
12:45:47|0.024121
12:45:48|0.024121
12:45:49|0.024121
12:45:50|0.024121
12:45:51|0.024122
12:45:52|0.024121
12:45:53|0.024111
12:45:54|0.024111
12:45:55|0.024111
12:45:55|0.024111
12:45:57|0.024111
12:45:58|0.024111
12:45:59|0.024107
12:46:00|0.024107
12:46:00|0.024107
12:46:01|0.024107
12:46:03|0.024113
12:46:04|0.024113
12:46:05|0.024111
12:46:06|0.024111
12:46:07|0.024123
12:46:09|0.024123
12:46:09|0.024123
12:46:10|0.024123
12:46:11|0.024123
12:46:12|0.024123
12:46:13|0.02412
12:46:15|0.024126
12:46:15|0.024132
12:46:16|0.024141
12:46:18|0.024141
12:46:19|0.024141
12:46:21|0.024141
12:46:21|0.024134
12:46:23|0.024131
12:46:24|0.02413
12:46:25|0.02413
12:46:26|0.02413
12:46:27|0.024124
12:46:28|0.024124
12:46:29|0.024124
12:46:30|0.024112
12:46:32|0.024112
12:46:32|0.024112
12:46:34|0.02411
12:46:34|0.02411
12:46:35|0.02411
12:46:37|0.02411
12:46:38|0.02411
12:46:39|0.02411
12:46:40|0.02411
12:46:41|0.02411
12:46:42|0.02411
12:46:43|0.02411
12:46:44|0.024104
12:46:45|0.024109
12:46:46|0.024109
12:46:47|0.024108
12:46:48|0.024108
12:46:49|0.024104
12:46:50|0.024104
12:46:51|0.024104
12:46:52|0.024104
12:46:54|0.024104
12:46:54|0.024111
12:46:55|0.024116
12:46:57|0.024112
12:46:57|0.024112
12:46:58|0.024112
12:47:00|0.024112
12:47:01|0.024112
12:47:01|0.024112
12:47:03|0.024112
12:47:03|0.024112
12:47:04|0.024112
12:47:05|0.024112
12:47:06|0.024112
12:47:07|0.024117
12:47:09|0.024117
12:47:09|0.024117
12:47:10|0.024117
12:47:11|0.024117
12:47:12|0.024117
12:47:13|0.024117
12:47:14|0.024117
12:47:16|0.024117
12:47:17|0.024117
12:47:18|0.024117
12:47:20|0.024106
12:47:21|0.024106
12:47:22|0.024106
12:47:23|0.024106
12:47:24|0.024103
12:47:25|0.024103
12:47:26|0.024103
12:47:27|0.024103
12:47:28|0.024105
12:47:29|0.024102
12:47:30|0.024102
12:47:32|0.024102
12:47:32|0.0241
12:47:34|0.0241
12:47:35|0.024102
12:47:36|0.024102
12:47:36|0.024102
12:47:38|0.024102
12:47:39|0.024102
12:47:40|0.024102
12:47:41|0.024102
12:47:42|0.024102
12:47:43|0.024102
12:47:45|0.024102
12:47:45|0.024102
12:47:46|0.024102
12:47:48|0.024102
12:47:48|0.024102
12:47:49|0.024106
12:47:50|0.024106
12:47:51|0.024106
12:47:53|0.024106
12:47:53|0.024106
12:47:55|0.024106
12:47:56|0.024106
12:47:57|0.024106
12:47:57|0.0241
12:47:59|0.0241
12:48:00|0.0241
12:48:01|0.0241
12:48:02|0.0241
12:48:03|0.0241
12:48:04|0.0241
12:48:05|0.0241
12:48:06|0.0241
12:48:07|0.0241
12:48:08|0.0241
12:48:09|0.0241
12:48:10|0.0241
12:48:11|0.0241
12:48:12|0.0241
12:48:13|0.0241
12:48:14|0.0241
12:48:15|0.02409
12:48:16|0.024088
12:48:17|0.02408
12:48:19|0.02408
12:48:21|0.02408
12:48:22|0.02408
12:48:23|0.02408
12:48:24|0.02408
12:48:25|0.024086
12:48:26|0.024086
12:48:27|0.024086
12:48:28|0.024086
12:48:29|0.024086
12:48:30|0.02409
12:48:31|0.024094
12:48:32|0.0241
12:48:33|0.0241
12:48:34|0.0241
12:48:35|0.024103
12:48:37|0.024103
12:48:38|0.024105
12:48:38|0.024105
12:48:40|0.024105
12:48:41|0.024105
12:48:42|0.024105
12:48:43|0.024091
12:48:44|0.024091
12:48:44|0.024096
12:48:46|0.02409
12:48:46|0.02409
12:48:48|0.02409
12:48:49|0.02409
12:48:50|0.02409
12:48:51|0.02409
12:48:52|0.02409
12:48:53|0.02409
12:48:54|0.02409
12:48:55|0.024083
12:48:56|0.024083
12:48:57|0.024083
12:48:58|0.024083
12:48:59|0.024083
12:49:00|0.02408
12:49:01|0.02408
12:49:02|0.02408
12:49:03|0.02408
12:49:04|0.02408
12:49:05|0.02408
12:49:06|0.02408
12:49:07|0.024072
12:49:08|0.024083
12:49:09|0.024083
12:49:10|0.024085
12:49:11|0.024085
12:49:12|0.024085
12:49:13|0.024085
12:49:14|0.024094
12:49:15|0.024094
12:49:16|0.024091
12:49:18|0.024098
12:49:19|0.024098
12:49:21|0.02409
12:49:22|0.02409
12:49:23|0.02409
12:49:24|0.02409
12:49:25|0.02409
12:49:27|0.02409
12:49:28|0.024096
12:49:28|0.024051
12:49:30|0.024051
12:49:31|0.024051
12:49:31|0.024051
12:49:32|0.024052
12:49:34|0.024052
12:49:35|0.024052
12:49:36|0.024052
12:49:37|0.024052
12:49:38|0.024052
12:49:39|0.024052
12:49:39|0.024079
12:49:41|0.024053
12:49:42|0.024054
12:49:43|0.024055
12:49:44|0.024055
12:49:45|0.024069
12:49:45|0.024069
12:49:47|0.024069
12:49:48|0.024063
12:49:49|0.024063
12:49:50|0.024063
12:49:50|0.024056
12:49:51|0.024053
12:49:53|0.024053
12:49:54|0.024053
12:49:55|0.024053
12:49:56|0.024046
12:49:57|0.024046
12:49:58|0.024045
12:49:59|0.024045
12:50:01|0.024045
12:50:01|0.024021
12:50:02|0.024021
12:50:03|0.024021
12:50:05|0.024021
12:50:06|0.024021
12:50:06|0.024025
12:50:07|0.024012
12:50:09|0.024019
12:50:09|0.024019
12:50:10|0.024019
12:50:12|0.024019
12:50:12|0.024019
12:50:13|0.024012
12:50:14|0.024012
12:50:16|0.024012
12:50:16|0.024013
12:50:17|0.024013
12:50:19|0.024019
12:50:20|0.024023
12:50:21|0.024023
12:50:22|0.024013
12:50:24|0.024013
12:50:25|0.024013
12:50:26|0.024005
12:50:26|0.024005
12:50:28|0.024005
12:50:28|0.024004
12:50:30|0.02401
12:50:30|0.02401
12:50:32|0.024004
12:50:33|0.024008
12:50:34|0.024014
12:50:35|0.024014
12:50:36|0.024014
12:50:37|0.024014
12:50:39|0.024014
12:50:40|0.024007
12:50:40|0.024007
12:50:41|0.024007
12:50:43|0.024008
12:50:43|0.024008
12:50:45|0.024008
12:50:45|0.024008
12:50:47|0.024008
12:50:47|0.024013
12:50:48|0.024013
12:50:50|0.024013
12:50:50|0.024014
12:50:51|0.024019
12:50:52|0.024019
12:50:54|0.024019
12:50:55|0.024019
12:50:55|0.024019
12:50:56|0.024019
12:50:57|0.024019
12:50:58|0.024019
12:50:59|0.024019
12:51:01|0.024019
12:51:02|0.024019
12:51:02|0.024019
12:51:03|0.024016
12:51:04|0.024016
12:51:05|0.024016
12:51:07|0.024016
12:51:08|0.024016
12:51:09|0.024016
12:51:10|0.024018
12:51:11|0.024018
12:51:12|0.024018
12:51:13|0.024018
12:51:14|0.024018
12:51:14|0.024018
12:51:16|0.024018
12:51:16|0.024018
12:51:18|0.024018
12:51:19|0.024018
12:51:20|0.024018
12:51:20|0.024015
12:51:23|0.024015
12:51:24|0.024015
12:51:25|0.024015
12:51:26|0.024002
12:51:27|0.024002
12:51:28|0.024004
12:51:29|0.024004
12:51:30|0.024004
12:51:31|0.024005
12:51:32|0.024002
12:51:33|0.024002
12:51:34|0.024002
12:51:36|0.024002
12:51:36|0.024002
12:51:38|0.024002
12:51:39|0.024002
12:51:39|0.024002
12:51:41|0.024002
12:51:42|0.024002
12:51:43|0.024
12:51:44|0.024
12:51:45|0.023999
12:51:46|0.023992
12:51:47|0.023997
12:51:48|0.023991
12:51:49|0.02399
12:51:50|0.023987
12:51:51|0.023981
12:51:52|0.023981
12:51:53|0.02399
12:51:54|0.023984
12:51:55|0.023984
12:51:57|0.023983
12:51:57|0.023983
12:51:59|0.023983
12:52:00|0.023983
12:52:01|0.023983
12:52:01|0.023983
12:52:03|0.023983
12:52:03|0.023983
12:52:04|0.023983
12:52:05|0.024003
12:52:07|0.024003
12:52:07|0.02401
12:52:09|0.02401
12:52:09|0.02401
12:52:10|0.02401
12:52:11|0.02401
12:52:12|0.024008
12:52:13|0.024008
12:52:15|0.024008
12:52:15|0.024003
12:52:16|0.024016
12:52:17|0.024005
12:52:18|0.024006
12:52:20|0.024006
12:52:20|0.024006
12:52:23|0.024006
12:52:24|0.024006
12:52:25|0.024012
12:52:26|0.024012
12:52:28|0.024012
12:52:29|0.024012
12:52:30|0.024009
12:52:31|0.024009
12:52:32|0.024007
12:52:33|0.024007
12:52:34|0.024007
12:52:35|0.02401
12:52:36|0.02401
12:52:37|0.02401
12:52:38|0.02401
12:52:39|0.024
12:52:40|0.024
12:52:41|0.024
12:52:42|0.024
12:52:43|0.024
12:52:44|0.024
12:52:45|0.024
12:52:46|0.024
12:52:47|0.024
12:52:48|0.024
12:52:49|0.024
12:52:50|0.024
12:52:51|0.023999
12:52:53|0.023999
12:52:53|0.024
12:52:54|0.024
12:52:55|0.024
12:52:57|0.024
12:52:58|0.024
12:52:59|0.024
12:52:59|0.024
12:53:01|0.024
12:53:02|0.024
12:53:03|0.024
12:53:05|0.024
12:53:05|0.024
12:53:07|0.024
12:53:07|0.024
12:53:09|0.024
12:53:09|0.024001
12:53:10|0.024001
12:53:11|0.024
12:53:12|0.024
12:53:13|0.024
12:53:14|0.024004
12:53:15|0.024034
12:53:17|0.024034
12:53:17|0.02402
12:53:18|0.02402
12:53:20|0.024021
12:53:20|0.024021
12:53:21|0.02403
12:53:23|0.024036
12:53:24|0.024036
12:53:25|0.024036
12:53:26|0.024032
12:53:27|0.024025
12:53:29|0.024025
12:53:30|0.024015
12:53:30|0.024015
12:53:31|0.024015
12:53:32|0.024015
12:53:34|0.024015
12:53:34|0.024015
12:53:36|0.024017
12:53:37|0.024009
12:53:38|0.024009
12:53:39|0.024009
12:53:40|0.024009
12:53:41|0.024009
12:53:42|0.024009
12:53:43|0.024009
12:53:44|0.024009
12:53:45|0.024009
12:53:46|0.024009
12:53:47|0.024009
12:53:48|0.024009
12:53:49|0.024009
12:53:51|0.024009
12:53:52|0.024009
12:53:52|0.024001
12:53:54|0.024001
12:53:54|0.024001
12:53:56|0.024001
12:53:57|0.024001
12:53:58|0.024001
12:53:59|0.024001
12:54:00|0.024001
12:54:01|0.024001
12:54:03|0.024001
12:54:04|0.024
12:54:05|0.024
12:54:05|0.024
12:54:06|0.024
12:54:07|0.024
12:54:09|0.024
12:54:09|0.023994
12:54:10|0.023994
12:54:11|0.023994
12:54:12|0.023994
12:54:13|0.023994
12:54:14|0.023994
12:54:16|0.023994
12:54:17|0.023994
12:54:18|0.023994
12:54:18|0.02399
12:54:19|0.02399
12:54:21|0.02399
12:54:21|0.02399
12:54:23|0.02399
12:54:25|0.02399
12:54:26|0.02399
12:54:27|0.02399
12:54:28|0.02399
12:54:29|0.02399
12:54:30|0.023983
12:54:31|0.023981
12:54:33|0.023981
12:54:33|0.023981
12:54:35|0.023981
12:54:35|0.023981
12:54:37|0.023982
12:54:37|0.023982
12:54:38|0.023982
12:54:40|0.023982
12:54:40|0.023982
12:54:41|0.023982
12:54:43|0.023982
12:54:44|0.023982
12:54:45|0.023984
12:54:45|0.023984
12:54:47|0.023984
12:54:47|0.023983
12:54:49|0.023983
12:54:49|0.023983
12:54:50|0.023983
12:54:51|0.023983
12:54:53|0.023983
12:54:53|0.023983
12:54:54|0.023983
12:54:55|0.023983
12:54:56|0.023983
12:54:57|0.023983
12:54:58|0.023983
12:55:00|0.023983
12:55:00|0.023983
12:55:01|0.023983
12:55:02|0.023983
12:55:03|0.023974
12:55:04|0.023977
12:55:06|0.023977
12:55:06|0.023975
12:55:07|0.023975
12:55:08|0.023975
12:55:10|0.023991
12:55:11|0.023991
12:55:12|0.023991
12:55:12|0.023996
12:55:13|0.023996
12:55:15|0.023996
12:55:16|0.023996
12:55:17|0.023996
12:55:17|0.023996
12:55:19|0.023996
12:55:20|0.024
12:55:21|0.024
12:55:22|0.024
12:55:23|0.024
12:55:23|0.024
12:55:26|0.024
12:55:26|0.023996
12:55:27|0.023996
12:55:28|0.023996
12:55:29|0.023987
12:55:31|0.023983
12:55:31|0.023983
12:55:32|0.023983
12:55:33|0.023983
12:55:35|0.023979
12:55:36|0.023979
12:55:37|0.023982
12:55:38|0.023982
12:55:38|0.023982
12:55:40|0.023982
12:55:41|0.023982
12:55:42|0.023973
12:55:43|0.023973
12:55:44|0.023973
12:55:45|0.023961
12:55:47|0.023961
12:55:47|0.023961
12:55:48|0.023961
12:55:49|0.023959
12:55:50|0.023959
12:55:51|0.023963
12:55:54|0.023972
12:55:54|0.023972
12:55:56|0.023969
12:55:56|0.02397
12:55:57|0.02397
12:55:59|0.023974
12:56:00|0.023974
12:56:00|0.023974
12:56:02|0.023987
12:56:02|0.02398
12:56:04|0.02398
12:56:05|0.02398
12:56:06|0.023975
12:56:07|0.023975
12:56:08|0.023975
12:56:09|0.023988
12:56:10|0.023988
12:56:11|0.02399
12:56:12|0.023984
12:56:13|0.023984
12:56:14|0.023984
12:56:15|0.023984
12:56:16|0.023999
12:56:17|0.023999
12:56:18|0.023999
12:56:19|0.023996
12:56:20|0.023996
12:56:21|0.023996
12:56:22|0.023996
12:56:23|0.023996
12:56:24|0.023996
12:56:25|0.023996
12:56:27|0.023996
12:56:27|0.023996
12:56:28|0.023996
12:56:29|0.023996
12:56:31|0.023996
12:56:32|0.023996
12:56:33|0.024007
12:56:35|0.024004
12:56:36|0.024004
12:56:37|0.024004
12:56:38|0.024004
12:56:38|0.024004
12:56:39|0.024
12:56:40|0.024
12:56:41|0.024
12:56:43|0.024
12:56:44|0.024
12:56:44|0.024
12:56:46|0.023996
12:56:47|0.024005
12:56:48|0.024005
12:56:49|0.023999
12:56:50|0.024006
12:56:51|0.024006
12:56:52|0.024006
12:56:53|0.024006
12:56:54|0.024006
12:56:55|0.024006
12:56:56|0.024006
12:56:57|0.024006
12:56:58|0.024001
12:56:59|0.024001
12:57:00|0.024001
12:57:01|0.024001
12:57:02|0.024001
12:57:03|0.024001
12:57:04|0.02401
12:57:05|0.02401
12:57:06|0.02401
12:57:07|0.02401
12:57:08|0.024015
12:57:09|0.02402
12:57:10|0.024025
12:57:11|0.024025
12:57:12|0.024025
12:57:13|0.024025
12:57:15|0.024025
12:57:15|0.024017
12:57:16|0.024017
12:57:17|0.024017
12:57:18|0.024017
12:57:19|0.024017
12:57:20|0.024017
12:57:21|0.024017
12:57:23|0.02402
12:57:23|0.02402
12:57:24|0.024019
12:57:25|0.024019
12:57:27|0.024019
12:57:29|0.024019
12:57:30|0.024019
12:57:30|0.024019
12:57:31|0.024019
12:57:33|0.024021
12:57:34|0.024021
12:57:35|0.024021
12:57:36|0.024021
12:57:37|0.024022
12:57:37|0.024022
12:57:39|0.024022
12:57:40|0.024022
12:57:41|0.024022
12:57:42|0.024022
12:57:43|0.024022
12:57:44|0.024022
12:57:45|0.024022
12:57:46|0.024029
12:57:47|0.024029
12:57:48|0.024029
12:57:49|0.024029
12:57:50|0.024029
12:57:51|0.024029
12:57:52|0.024029
12:57:53|0.024029
12:57:54|0.024029
12:57:55|0.024029
12:57:56|0.024029
12:57:57|0.024029
12:57:58|0.024029
12:57:59|0.024024
12:58:00|0.024024
12:58:01|0.024024
12:58:02|0.024024
12:58:03|0.024024
12:58:04|0.024024
12:58:05|0.024024
12:58:06|0.024024
12:58:07|0.024024
12:58:08|0.024024
12:58:09|0.024024
12:58:10|0.024024
12:58:11|0.023995
12:58:12|0.023995
12:58:13|0.023995
12:58:14|0.023995
12:58:15|0.024011
12:58:16|0.024011
12:58:17|0.024011
12:58:19|0.024011
12:58:19|0.024011
12:58:20|0.024008
12:58:21|0.024008
12:58:22|0.024008
12:58:24|0.024008
12:58:25|0.024008
12:58:25|0.02402
12:58:26|0.024003
12:58:28|0.024003
12:58:29|0.024003
12:58:31|0.024013
12:58:31|0.024007
12:58:33|0.024007
12:58:35|0.02402
12:58:36|0.02402
12:58:37|0.02402
12:58:37|0.02402
12:58:39|0.024024
12:58:40|0.024024
12:58:41|0.024024
12:58:42|0.024024
12:58:43|0.024024
12:58:44|0.02407
12:58:45|0.02407
12:58:46|0.02407
12:58:47|0.024064
12:58:48|0.024064
12:58:49|0.024064
12:58:50|0.024066
12:58:51|0.024052
12:58:52|0.024052
12:58:53|0.024052
12:58:54|0.024059
12:58:55|0.024059
12:58:56|0.024059
12:58:57|0.024059
12:58:58|0.024057
12:58:59|0.024057
12:59:01|0.024057
12:59:01|0.024061
12:59:03|0.024043
12:59:03|0.024044
12:59:04|0.024044
12:59:06|0.024044
12:59:06|0.024044
12:59:07|0.024044
12:59:08|0.024044
12:59:09|0.024044
12:59:10|0.024044
12:59:11|0.024044
12:59:12|0.024044
12:59:14|0.024044
12:59:14|0.024044
12:59:16|0.024044
12:59:16|0.02404
12:59:17|0.02404
12:59:18|0.02404
12:59:20|0.02404
12:59:20|0.02404
12:59:21|0.02404
12:59:22|0.02404
12:59:23|0.02404
12:59:24|0.02404
12:59:25|0.02404
12:59:26|0.02404
12:59:27|0.024032
12:59:29|0.024032
12:59:31|0.024032
12:59:32|0.024032
12:59:32|0.024032
12:59:34|0.024032
12:59:34|0.024032
12:59:36|0.024025
12:59:37|0.024025
12:59:38|0.024024
12:59:39|0.024024
12:59:40|0.024024
12:59:41|0.024024
12:59:42|0.024021
12:59:43|0.024021
12:59:44|0.024025
12:59:45|0.02403
12:59:46|0.02403
12:59:47|0.02403
12:59:49|0.02403
12:59:49|0.02403
12:59:51|0.02403
12:59:52|0.02403
12:59:53|0.02403
12:59:54|0.02403
12:59:55|0.02403
12:59:56|0.024039
12:59:57|0.024039
12:59:58|0.024039
12:59:59|0.024039
13:00:00|0.024046
13:00:01|0.024046
13:00:02|0.024043
13:00:03|0.024043
13:00:04|0.024043
13:00:05|0.02404
13:00:06|0.02404
13:00:07|0.02404
13:00:08|0.024042
13:00:09|0.024042
13:00:10|0.024042
13:00:11|0.024042
13:00:12|0.024042
13:00:13|0.024042
13:00:14|0.024042
13:00:16|0.024042
13:00:17|0.024049
13:00:17|0.024049
13:00:18|0.024049
13:00:19|0.024049
13:00:20|0.024049
13:00:21|0.024047
13:00:22|0.024047
13:00:23|0.024043
13:00:25|0.024043
13:00:25|0.024043
13:00:26|0.024043
13:00:27|0.024043
13:00:28|0.024051
13:00:30|0.024051
13:00:31|0.024051
13:00:32|0.024051
13:00:34|0.024051
13:00:35|0.024056
13:00:35|0.024056
13:00:37|0.024056
13:00:38|0.024058
13:00:39|0.024055
13:00:40|0.024055
13:00:41|0.024055
13:00:41|0.024055
13:00:43|0.024055
13:00:44|0.024054
13:00:45|0.024054
13:00:46|0.024055
13:00:47|0.024055
13:00:48|0.024055
13:00:49|0.024055
13:00:50|0.024055
13:00:51|0.024047
13:00:52|0.024047
13:00:53|0.024047
13:00:54|0.024044
13:00:55|0.024044
13:00:56|0.024044
13:00:57|0.024044
13:00:58|0.024044
13:00:59|0.024044
13:01:00|0.024044
13:01:01|0.024044
13:01:02|0.024043
13:01:03|0.024043
13:01:04|0.024043
13:01:05|0.024043
13:01:06|0.024043
13:01:07|0.024043
13:01:08|0.024043
13:01:09|0.024043
13:01:10|0.024047
13:01:11|0.024047
13:01:12|0.024047
13:01:13|0.024018
13:01:14|0.024018
13:01:15|0.024032
13:01:16|0.024032
13:01:18|0.024032
13:01:18|0.024032
13:01:20|0.024032
13:01:20|0.024032
13:01:21|0.024032
13:01:22|0.024032
13:01:23|0.024032
13:01:25|0.024032
13:01:25|0.024032
13:01:26|0.024032
13:01:27|0.024032
13:01:29|0.024029
13:01:29|0.024029
13:01:30|0.024029
13:01:31|0.024029
13:01:34|0.024029
13:01:34|0.024029
13:01:35|0.024029
13:01:37|0.024029
13:01:38|0.024029
13:01:38|0.024029
13:01:39|0.024029
13:01:41|0.024029
13:01:41|0.024029
13:01:43|0.024029
13:01:43|0.024022
13:01:44|0.024
13:01:45|0.024
13:01:47|0.023999
13:01:48|0.023999
13:01:49|0.023999
13:01:49|0.023999
13:01:50|0.023999
13:01:51|0.023999
13:01:53|0.023999
13:01:54|0.023999
13:01:55|0.023999
13:01:56|0.024007
13:01:57|0.024007
13:01:57|0.024007
13:01:58|0.024007
13:01:59|0.023992
13:02:01|0.023995
13:02:02|0.023995
13:02:03|0.023995
13:02:04|0.024002
13:02:05|0.024002
13:02:06|0.024006
13:02:07|0.024006
13:02:08|0.024006
13:02:09|0.024002
13:02:10|0.024002
13:02:11|0.024002
13:02:12|0.024002
13:02:13|0.024002
13:02:14|0.024001
13:02:15|0.024001
13:02:16|0.024001
13:02:17|0.024001
13:02:18|0.024001
13:02:20|0.024001
13:02:20|0.02401
13:02:21|0.024019
13:02:22|0.024019
13:02:23|0.024024
13:02:25|0.024032
13:02:25|0.024032
13:02:26|0.024032
13:02:27|0.024038
13:02:28|0.024038
13:02:30|0.024038
13:02:31|0.024048
13:02:33|0.024048
13:02:34|0.024045
13:02:35|0.024053
13:02:36|0.02406
13:02:37|0.02406
13:02:38|0.02406
13:02:39|0.02406
13:02:40|0.02406
13:02:41|0.02406
13:02:42|0.02406
13:02:43|0.02406
13:02:45|0.02406
13:02:45|0.02406
13:02:47|0.02406
13:02:47|0.02406
13:02:48|0.024062
13:02:49|0.024062
13:02:51|0.024062
13:02:51|0.024061
13:02:52|0.024066
13:02:53|0.024066
13:02:54|0.024066
13:02:55|0.024066
13:02:57|0.024074
13:02:58|0.024076
13:02:59|0.024076
13:03:00|0.024076
13:03:01|0.024076
13:03:02|0.024076
13:03:04|0.024076
13:03:05|0.024076
13:03:05|0.024071
13:03:07|0.024072
13:03:08|0.024072
13:03:08|0.024069
13:03:09|0.024069
13:03:11|0.024069
13:03:12|0.024069
13:03:13|0.024069
13:03:13|0.024067
13:03:15|0.024067
13:03:16|0.024067
13:03:16|0.024067
13:03:17|0.024067
13:03:18|0.024067
13:03:19|0.024067
13:03:21|0.024067
13:03:21|0.024067
13:03:22|0.024065
13:03:23|0.024065
13:03:25|0.024065
13:03:25|0.024072
13:03:26|0.024072
13:03:27|0.024072
13:03:29|0.024072
13:03:29|0.024072
13:03:30|0.024072
13:03:31|0.024072
13:03:32|0.024072
13:03:34|0.024086
13:03:35|0.024087
13:03:37|0.02409
13:03:38|0.02409
13:03:39|0.02409
13:03:40|0.02409
13:03:41|0.02409
13:03:42|0.0241
13:03:43|0.024093
13:03:44|0.024093
13:03:45|0.024093
13:03:46|0.024099
13:03:48|0.024099
13:03:49|0.024099
13:03:49|0.024099
13:03:51|0.024099
13:03:51|0.0241
13:03:52|0.0241
13:03:54|0.0241
13:03:55|0.024097
13:03:55|0.024097
13:03:57|0.024089
13:03:57|0.024089
13:03:58|0.024081
13:03:59|0.024081
13:04:00|0.024081
13:04:02|0.024079
13:04:02|0.024079
13:04:04|0.024079
13:04:04|0.024079
13:04:06|0.02408
13:04:06|0.02408
13:04:07|0.02408
13:04:08|0.02408
13:04:10|0.02408
13:04:11|0.024088
13:04:11|0.024088
13:04:13|0.024088
13:04:14|0.024088
13:04:14|0.024088
13:04:16|0.024088
13:04:16|0.024088
13:04:17|0.024088
13:04:18|0.024093
13:04:19|0.024093
13:04:21|0.024093
13:04:22|0.024093
13:04:23|0.024093
13:04:24|0.024086
13:04:25|0.024086
13:04:26|0.024086
13:04:27|0.024086
13:04:28|0.024086
13:04:29|0.024086
13:04:30|0.024086
13:04:31|0.024086
13:04:33|0.024085
13:04:34|0.024085
13:04:35|0.024085
13:04:36|0.024097
13:04:37|0.024094
13:04:38|0.024098
13:04:39|0.024098
13:04:41|0.024098
13:04:41|0.024093
13:04:43|0.024092
13:04:44|0.024088
13:04:45|0.024088
13:04:46|0.024088
13:04:47|0.024088
13:04:48|0.02408
13:04:49|0.024077
13:04:51|0.024077
13:04:51|0.024077
13:04:52|0.024077
13:04:53|0.024077
13:04:54|0.024077
13:04:55|0.024077
13:04:56|0.024077
13:04:57|0.024077
13:04:59|0.024077
13:05:00|0.02408
13:05:01|0.024076
13:05:02|0.024076
13:05:03|0.024072
13:05:04|0.024072
13:05:05|0.024072
13:05:06|0.02407
13:05:07|0.02407
13:05:08|0.02407
13:05:09|0.02407
13:05:10|0.024063
13:05:11|0.024069
13:05:12|0.024069
13:05:13|0.024069
13:05:14|0.024063
13:05:15|0.024063
13:05:16|0.024063
13:05:17|0.024063
13:05:18|0.024063
13:05:19|0.024063
13:05:20|0.024063
13:05:21|0.024063
13:05:22|0.024063
13:05:23|0.024063
13:05:24|0.024063
13:05:25|0.024063
13:05:26|0.024063
13:05:27|0.024063
13:05:28|0.024063
13:05:29|0.024063
13:05:30|0.024063
13:05:31|0.024063
13:05:32|0.024063
13:05:33|0.024063
13:05:35|0.024056
13:05:35|0.024056
13:05:37|0.024056
13:05:38|0.024056
13:05:39|0.024056
13:05:40|0.024056
13:05:41|0.024056
13:05:42|0.024056
13:05:44|0.024056
13:05:45|0.024051
13:05:46|0.024051
13:05:48|0.024047
13:05:49|0.024051
13:05:50|0.024051
13:05:50|0.024051
13:05:51|0.024059
13:05:53|0.024059
13:05:54|0.024059
13:05:54|0.024059
13:05:55|0.024059
13:05:56|0.024059
13:05:58|0.024062
13:05:59|0.024063
13:06:00|0.024063
13:06:01|0.024063
13:06:02|0.024063
13:06:03|0.024063
13:06:04|0.024063
13:06:05|0.024063
13:06:07|0.024063
13:06:08|0.024063
13:06:09|0.024063
13:06:10|0.024063
13:06:11|0.024063
13:06:11|0.024063
13:06:13|0.024063
13:06:14|0.024063
13:06:15|0.024063
13:06:16|0.024063
13:06:17|0.024063
13:06:18|0.024063
13:06:19|0.024063
13:06:20|0.024063
13:06:21|0.024063
13:06:21|0.024063
13:06:23|0.024063
13:06:24|0.024063
13:06:26|0.024055
13:06:26|0.024055
13:06:27|0.024055
13:06:28|0.024055
13:06:29|0.024055
13:06:30|0.024047
13:06:31|0.024047
13:06:33|0.024047
13:06:33|0.024047
13:06:34|0.02403
13:06:37|0.02403
13:06:38|0.024041
13:06:39|0.024041
13:06:39|0.024041
13:06:41|0.024041
13:06:42|0.024041
13:06:43|0.024041
13:06:44|0.024041
13:06:45|0.024041
13:06:46|0.024041
13:06:47|0.024037
13:06:49|0.024037
13:06:49|0.024037
13:06:50|0.024037
13:06:51|0.024038
13:06:53|0.024039
13:06:54|0.024037
13:06:54|0.024037
13:06:55|0.024037
13:06:56|0.024037
13:06:57|0.024045
13:06:58|0.024045
13:07:00|0.024045
13:07:00|0.024045
13:07:02|0.024045
13:07:03|0.024045
13:07:03|0.024045
13:07:04|0.024045
13:07:05|0.024045
13:07:07|0.024045
13:07:08|0.024045
13:07:09|0.024045
13:07:10|0.024045
13:07:11|0.024048
13:07:12|0.024048
13:07:13|0.024048
13:07:14|0.02405
13:07:15|0.02405
13:07:15|0.02405
13:07:17|0.024064
13:07:17|0.024064
13:07:19|0.024058
13:07:19|0.024058
13:07:21|0.024058
13:07:21|0.024058
13:07:23|0.024058
13:07:23|0.024058
13:07:25|0.024058
13:07:26|0.024058
13:07:27|0.024058
13:07:28|0.024058
13:07:29|0.024064
13:07:30|0.024064
13:07:31|0.024064
13:07:32|0.024064
13:07:34|0.024064
13:07:34|0.024064
13:07:35|0.024064
13:07:36|0.024064
13:07:37|0.024064
13:07:38|0.024064
13:07:39|0.024064
13:07:41|0.024068
13:07:43|0.024068
13:07:44|0.024068
13:07:45|0.024068
13:07:46|0.024068
13:07:47|0.024068
13:07:48|0.024068
13:07:49|0.024068
13:07:50|0.024068
13:07:51|0.024068
13:07:52|0.024068
13:07:53|0.024068
13:07:54|0.024068
13:07:55|0.024068
13:07:57|0.024068
13:07:58|0.024068
13:07:59|0.024068
13:07:59|0.024068
13:08:00|0.024068
13:08:02|0.024068
13:08:02|0.024068
13:08:04|0.024068
13:08:04|0.024071
13:08:05|0.024071
13:08:06|0.024071
13:08:08|0.024071
13:08:08|0.024071
13:08:10|0.024071
13:08:10|0.024071
13:08:11|0.02408
13:08:13|0.02408
13:08:13|0.024085
13:08:15|0.024085
13:08:16|0.024088
13:08:16|0.024088
13:08:18|0.024088
13:08:19|0.024088
13:08:20|0.024088
13:08:20|0.024088
13:08:22|0.024088
13:08:23|0.024088
13:08:24|0.024088
13:08:25|0.024088
13:08:26|0.024088
13:08:27|0.024088
13:08:28|0.024088
13:08:29|0.024088
13:08:30|0.024088
13:08:32|0.024095
13:08:32|0.024096
13:08:33|0.0241
13:08:34|0.0241
13:08:36|0.0241
13:08:37|0.0241
13:08:38|0.0241
13:08:39|0.0241
13:08:40|0.024095
13:08:41|0.0241
13:08:41|0.0241
13:08:43|0.0241
13:08:44|0.0241
13:08:45|0.024087
13:08:46|0.024079
13:08:47|0.024079
13:08:48|0.024079
13:08:49|0.024079
13:08:51|0.024079
13:08:52|0.024074
13:08:53|0.024074
13:08:54|0.02407
13:08:55|0.02407
13:08:56|0.02407
13:08:57|0.02407
13:08:58|0.02407
13:08:59|0.02407
13:09:01|0.024068
13:09:01|0.024063
13:09:02|0.024063
13:09:03|0.024069
13:09:05|0.02407
13:09:06|0.02407
13:09:08|0.024071
13:09:08|0.024071
13:09:10|0.024071
13:09:10|0.024071
13:09:12|0.024071
13:09:12|0.024071
13:09:13|0.024071
13:09:14|0.024071
13:09:16|0.024071
13:09:17|0.024076
13:09:18|0.024076
13:09:18|0.024076
13:09:20|0.024076
13:09:21|0.024076
13:09:22|0.024076
13:09:23|0.024076
13:09:24|0.024078
13:09:25|0.024078
13:09:26|0.024078
13:09:27|0.024078
13:09:28|0.024072
13:09:29|0.024072
13:09:30|0.024072
13:09:32|0.024078
13:09:33|0.024078
13:09:34|0.024078
13:09:35|0.024078
13:09:36|0.024078
13:09:37|0.024076
13:09:37|0.024076
13:09:40|0.024078
13:09:41|0.024085
13:09:42|0.024085
13:09:43|0.024077
13:09:44|0.024077
13:09:45|0.024077
13:09:46|0.024072
13:09:48|0.024072
13:09:48|0.024072
13:09:50|0.024072
13:09:51|0.024072
13:09:52|0.024072
13:09:53|0.024072
13:09:54|0.024072
13:09:55|0.024077
13:09:56|0.024077
13:09:58|0.024077
13:09:58|0.024077
13:09:59|0.024077
13:10:01|0.024077
13:10:02|0.024077
13:10:03|0.024077
13:10:04|0.024077
13:10:05|0.024077
13:10:05|0.024077
13:10:07|0.02407
13:10:08|0.02407
13:10:09|0.02407
13:10:10|0.02407
13:10:11|0.02407
13:10:12|0.02407
13:10:13|0.02407
13:10:14|0.02407
13:10:15|0.02407
13:10:16|0.024086
13:10:17|0.024086
13:10:18|0.024079
13:10:19|0.024079
13:10:20|0.024079
13:10:21|0.024079
13:10:22|0.024079
13:10:23|0.024079
13:10:24|0.024079
13:10:25|0.024079
13:10:26|0.024079
13:10:27|0.024079
13:10:28|0.02407
13:10:29|0.02407
13:10:30|0.02407
13:10:31|0.02407
13:10:32|0.02407
13:10:33|0.024073
13:10:35|0.024073
13:10:35|0.024073
13:10:36|0.024074
13:10:37|0.024074
13:10:38|0.024074
13:10:40|0.024074
13:10:41|0.024074
13:10:43|0.024074
13:10:43|0.024074
13:10:44|0.024074
13:10:46|0.024074
13:10:47|0.024074
13:10:48|0.024074
13:10:49|0.024074
13:10:50|0.024074
13:10:51|0.024074
13:10:52|0.024074
13:10:53|0.024074
13:10:54|0.024074
13:10:55|0.024074
13:10:57|0.024073
13:10:57|0.024073
13:10:58|0.024073
13:10:59|0.024073
13:11:01|0.024073
13:11:02|0.024073
13:11:03|0.024073
13:11:04|0.024073
13:11:05|0.024073
13:11:06|0.024076
13:11:06|0.024076
13:11:08|0.024076
13:11:08|0.024076
13:11:10|0.024076
13:11:11|0.024085
13:11:12|0.024088
13:11:12|0.024086
13:11:14|0.0241
13:11:15|0.024112
13:11:16|0.024118
13:11:17|0.02412
13:11:18|0.02412
13:11:19|0.024119
13:11:21|0.024119
13:11:21|0.024119
13:11:22|0.024119
13:11:23|0.024119
13:11:24|0.02411
13:11:25|0.02411
13:11:26|0.02411
13:11:28|0.024126
13:11:29|0.024126
13:11:29|0.024126
13:11:30|0.024126
13:11:31|0.024122
13:11:32|0.024124
13:11:33|0.024124
13:11:34|0.024124
13:11:35|0.024124
13:11:36|0.024126
13:11:37|0.024128
13:11:39|0.024136
13:11:39|0.024133
13:11:41|0.024133
13:11:41|0.024129
13:11:43|0.024129
13:11:45|0.024129
13:11:46|0.024129
13:11:46|0.024129
13:11:48|0.024129
13:11:48|0.024129
13:11:50|0.024129
13:11:51|0.024129
13:11:52|0.02413
13:11:53|0.024135
13:11:54|0.024135
13:11:55|0.024135
13:11:57|0.024135
13:11:58|0.024135
13:11:59|0.024133
13:11:59|0.024133
13:12:01|0.024133
13:12:02|0.024133
13:12:03|0.024133
13:12:04|0.02413
13:12:04|0.02413
13:12:06|0.02413
13:12:07|0.02413
13:12:08|0.02413
13:12:09|0.024124
13:12:10|0.024124
13:12:11|0.024124
13:12:12|0.024124
13:12:13|0.024131
13:12:14|0.024131
13:12:15|0.024131
13:12:16|0.02413
13:12:18|0.02413
13:12:18|0.02413
13:12:19|0.024128
13:12:21|0.024101
13:12:22|0.024101
13:12:22|0.024101
13:12:23|0.024101
13:12:25|0.02412
13:12:25|0.024106
13:12:26|0.024106
13:12:28|0.024106
13:12:29|0.024106
13:12:29|0.024106
13:12:31|0.024106
13:12:32|0.024106
13:12:32|0.024106
13:12:34|0.024106
13:12:35|0.024124
13:12:36|0.024121
13:12:37|0.024121
13:12:37|0.024121
13:12:39|0.02412
13:12:39|0.02412
13:12:41|0.02412
13:12:41|0.02412
13:12:43|0.02412
13:12:44|0.02412
13:12:46|0.02412
13:12:47|0.024134
13:12:48|0.024151
13:12:49|0.024154
13:12:51|0.024144
13:12:52|0.024147
13:12:52|0.02414
13:12:54|0.024142
13:12:55|0.024142
13:12:56|0.024142
13:12:57|0.024142
13:12:58|0.024133
13:12:59|0.024128
13:13:00|0.024128
13:13:01|0.024128
13:13:02|0.024128
13:13:03|0.024135
13:13:04|0.024159
13:13:05|0.024159
13:13:07|0.024159
13:13:07|0.024159
13:13:08|0.024159
13:13:10|0.024159
13:13:10|0.024159
13:13:12|0.024158
13:13:13|0.024158
13:13:14|0.024158
13:13:14|0.024158
13:13:16|0.024143
13:13:17|0.024143
13:13:18|0.024143
13:13:19|0.024143
13:13:20|0.024139
13:13:20|0.024139
13:13:21|0.024139
13:13:23|0.024139
13:13:23|0.024139
13:13:24|0.024139
13:13:26|0.024139
13:13:27|0.024139
13:13:28|0.024139
13:13:29|0.024139
13:13:30|0.024139
13:13:31|0.024139
13:13:32|0.024139
13:13:33|0.024139
13:13:34|0.024139
13:13:35|0.024139
13:13:36|0.024139
13:13:37|0.024139
13:13:38|0.024139
13:13:39|0.024139
13:13:40|0.024147
13:13:41|0.024147
13:13:42|0.024147
13:13:44|0.024147
13:13:45|0.024148
13:13:46|0.024149
13:13:48|0.024149
13:13:49|0.024149
13:13:49|0.024149
13:13:51|0.024149
13:13:52|0.024147
13:13:53|0.024147
13:13:55|0.024147
13:13:56|0.024147
13:13:57|0.024143
13:13:57|0.024148
13:13:59|0.024148
13:13:59|0.024148
13:14:00|0.024148
13:14:02|0.024141
13:14:02|0.024143
13:14:03|0.024143
13:14:04|0.024141
13:14:06|0.024141
13:14:06|0.024147
13:14:07|0.024147
13:14:08|0.024147
13:14:09|0.024147
13:14:11|0.024147
13:14:12|0.024147
13:14:13|0.024147
13:14:14|0.024147
13:14:15|0.024147
13:14:17|0.024147
13:14:17|0.02415
13:14:19|0.024142
13:14:19|0.02415
13:14:21|0.02415
13:14:22|0.024146
13:14:23|0.024146
13:14:24|0.024146
13:14:25|0.024146
13:14:26|0.024146
13:14:27|0.02415
13:14:28|0.02415
13:14:29|0.02415
13:14:30|0.02415
13:14:31|0.02415
13:14:32|0.02415
13:14:34|0.02415
13:14:34|0.02415
13:14:35|0.02415
13:14:36|0.02415
13:14:37|0.024145
13:14:38|0.02415
13:14:40|0.02415
13:14:40|0.02415
13:14:42|0.02415
13:14:42|0.02415
13:14:44|0.02415
13:14:46|0.02415
13:14:47|0.024144
13:14:48|0.024144
13:14:49|0.024144
13:14:50|0.024144
13:14:51|0.024141
13:14:52|0.024141
13:14:52|0.024141
13:14:54|0.024141
13:14:55|0.024141
13:14:55|0.024141
13:14:57|0.024141
13:14:58|0.024148
13:14:59|0.024148
13:15:00|0.024148
13:15:02|0.024148
13:15:02|0.024133
13:15:03|0.024133
13:15:05|0.024129
13:15:06|0.024129
13:15:07|0.02413
13:15:08|0.02413
13:15:09|0.02413
13:15:10|0.02413
13:15:11|0.024118
13:15:12|0.024118
13:15:13|0.024118
13:15:14|0.024149
13:15:15|0.024149
13:15:16|0.024149
13:15:17|0.024149
13:15:18|0.024135
13:15:19|0.024135
13:15:20|0.024135
13:15:21|0.024135
13:15:22|0.024135
13:15:23|0.024135
13:15:24|0.024135
13:15:25|0.024135
13:15:26|0.024135
13:15:27|0.024141
13:15:29|0.024141
13:15:30|0.024141
13:15:31|0.024141
13:15:31|0.024141
13:15:32|0.024151
13:15:34|0.024151
13:15:35|0.024151
13:15:36|0.024148
13:15:37|0.024154
13:15:38|0.024154
13:15:39|0.024154
13:15:40|0.024156
13:15:41|0.024156
13:15:42|0.024156
13:15:43|0.024161
13:15:44|0.024161
13:15:45|0.024155
13:15:46|0.024155
13:15:47|0.024155
13:15:48|0.024155
13:15:49|0.02416
13:15:50|0.024157
13:15:51|0.024157
13:15:52|0.02416
13:15:53|0.02416
13:15:54|0.02416
13:15:55|0.02416
13:15:56|0.024151
13:15:57|0.024151
13:15:58|0.024151
13:15:59|0.024151
13:16:00|0.024151
13:16:01|0.024151
13:16:02|0.024151
13:16:03|0.024155
13:16:04|0.024155
13:16:05|0.024155
13:16:06|0.024155
13:16:07|0.024155
13:16:08|0.024155
13:16:09|0.024155
13:16:10|0.024154
13:16:12|0.024162
13:16:13|0.024162
13:16:13|0.024162
13:16:15|0.024168
13:16:16|0.024168
13:16:16|0.024168
13:16:18|0.024168
13:16:18|0.024168
13:16:19|0.024168
13:16:21|0.024168
13:16:21|0.024168
13:16:22|0.024168
13:16:23|0.02416
13:16:24|0.02416
13:16:25|0.02416
13:16:27|0.02416
13:16:28|0.02416
13:16:29|0.024157
13:16:29|0.024157
13:16:30|0.024151
13:16:32|0.024151
13:16:33|0.02415
13:16:33|0.02415
13:16:35|0.024143
13:16:36|0.024142
13:16:37|0.024136
13:16:38|0.024136
13:16:39|0.024136
13:16:40|0.024136
13:16:41|0.024136
13:16:42|0.024134
13:16:43|0.024136
13:16:44|0.024136
13:16:44|0.024136
13:16:47|0.024136
13:16:47|0.024144
13:16:49|0.024144
13:16:50|0.024144
13:16:51|0.024144
13:16:52|0.024144
13:16:53|0.024144
13:16:54|0.024144
13:16:55|0.024144
13:16:56|0.024144
13:16:58|0.024144
13:16:59|0.024135
13:17:00|0.024135
13:17:01|0.02416
13:17:02|0.024145
13:17:04|0.024145
13:17:04|0.024143
13:17:05|0.024148
13:17:06|0.024149
13:17:07|0.024149
13:17:09|0.024141
13:17:09|0.024141
13:17:10|0.024141
13:17:12|0.024141
13:17:12|0.024147
13:17:14|0.024147
13:17:15|0.024147
13:17:16|0.024147
13:17:17|0.024138
13:17:18|0.024138
13:17:20|0.024138
13:17:20|0.024128
13:17:21|0.024116
13:17:23|0.024116
13:17:23|0.024116
13:17:24|0.024116
13:17:25|0.024116
13:17:26|0.024112
13:17:27|0.024112
13:17:28|0.024112
13:17:29|0.02412
13:17:30|0.02412
13:17:32|0.02412
13:17:32|0.02412
13:17:33|0.02412
13:17:35|0.02412
13:17:35|0.02412
13:17:36|0.02412
13:17:37|0.02412
13:17:39|0.02412
13:17:39|0.024117
13:17:40|0.024116
13:17:41|0.02412
13:17:42|0.02412
13:17:43|0.02412
13:17:44|0.02412
13:17:45|0.02412
13:17:48|0.02412
13:17:48|0.02412
13:17:50|0.024118
13:17:51|0.024118
13:17:51|0.024118
13:17:53|0.024127
13:17:53|0.024121
13:17:55|0.024121
13:17:56|0.024121
13:17:56|0.024121
13:17:57|0.024121
13:17:58|0.024121
13:18:00|0.024121
13:18:01|0.02412
13:18:02|0.024121
13:18:03|0.024118
13:18:04|0.02412
13:18:06|0.02412
13:18:06|0.02412
13:18:07|0.02412
13:18:08|0.024123
13:18:09|0.024123
13:18:10|0.024123
13:18:11|0.024123
13:18:12|0.024123
13:18:13|0.024123
13:18:14|0.024123
13:18:15|0.024123
13:18:16|0.024123
13:18:17|0.024123
13:18:19|0.024123
13:18:19|0.024123
13:18:20|0.024123
13:18:21|0.024123
13:18:22|0.024123
13:18:24|0.024123
13:18:24|0.024123
13:18:25|0.024123
13:18:26|0.024134
13:18:27|0.024134
13:18:28|0.024134
13:18:29|0.024134
13:18:30|0.024134
13:18:32|0.024134
13:18:33|0.024134
13:18:33|0.024134
13:18:34|0.024134
13:18:36|0.024134
13:18:37|0.024134
13:18:38|0.024134
13:18:39|0.024134
13:18:40|0.024147
13:18:41|0.024147
13:18:42|0.02415
13:18:43|0.02415
13:18:44|0.02415
13:18:46|0.024151
13:18:46|0.024147
13:18:47|0.024147
13:18:49|0.024147
13:18:51|0.024159
13:18:51|0.024159
13:18:53|0.024159
13:18:54|0.024159
13:18:55|0.024155
13:18:56|0.024155
13:18:57|0.024152
13:18:58|0.024152
13:18:59|0.024152
13:19:00|0.024152
13:19:02|0.024149
13:19:02|0.024149
13:19:04|0.024146
13:19:05|0.024141
13:19:05|0.024138
13:19:06|0.024138
13:19:08|0.024138
13:19:09|0.024138
13:19:09|0.024138
13:19:10|0.024138
13:19:11|0.024138
13:19:13|0.024138
13:19:13|0.024138
13:19:15|0.024138
13:19:16|0.024138
13:19:17|0.024138
13:19:18|0.024138
13:19:18|0.024138
13:19:20|0.024152
13:19:21|0.024152
13:19:21|0.024152
13:19:23|0.024152
13:19:24|0.024152
13:19:25|0.024152
13:19:26|0.024152
13:19:27|0.02416
13:19:27|0.02416
13:19:29|0.02416
13:19:30|0.02416
13:19:31|0.02416
13:19:31|0.024165
13:19:33|0.024165
13:19:34|0.024165
13:19:35|0.024165
13:19:35|0.024165
13:19:36|0.024173
13:19:38|0.024175
13:19:39|0.024175
13:19:40|0.024184
13:19:41|0.024188
13:19:42|0.024184
13:19:43|0.024183
13:19:44|0.024183
13:19:45|0.024183
13:19:46|0.024183
13:19:47|0.024182
13:19:48|0.024182
13:19:50|0.024191
13:19:51|0.024193
13:19:52|0.024184
13:19:53|0.024182
13:19:54|0.024179
13:19:56|0.024179
13:19:56|0.024179
13:19:58|0.024179
13:19:59|0.024179
13:20:00|0.024179
13:20:01|0.024186
13:20:02|0.024182
13:20:02|0.024182
13:20:03|0.024199
13:20:05|0.024199
13:20:06|0.024199
13:20:07|0.024199
13:20:08|0.024199
13:20:09|0.024189
13:20:10|0.024184
13:20:11|0.024186
13:20:12|0.024167
13:20:13|0.024167
13:20:14|0.024167
13:20:15|0.024165
13:20:16|0.024165
13:20:17|0.024164
13:20:19|0.024149
13:20:20|0.024149
13:20:20|0.024149
13:20:21|0.024153
13:20:22|0.024153
13:20:24|0.02415
13:20:24|0.024151
13:20:25|0.024151
13:20:26|0.024152
13:20:28|0.024152
13:20:29|0.024152
13:20:29|0.024152
13:20:31|0.024152
13:20:31|0.024152
13:20:32|0.02415
13:20:33|0.024145
13:20:34|0.024145
13:20:35|0.024145
13:20:36|0.024145
13:20:38|0.024145
13:20:38|0.024147
13:20:40|0.024147
13:20:41|0.024147
13:20:41|0.024147
13:20:42|0.024147
13:20:44|0.024147
13:20:45|0.024147
13:20:46|0.024147
13:20:47|0.024159
13:20:48|0.024161
13:20:49|0.024161
13:20:50|0.024161
13:20:51|0.024161
13:20:52|0.024168
13:20:53|0.024168
13:20:54|0.024168
13:20:55|0.024168
13:20:57|0.024168
13:20:58|0.024161
13:20:58|0.024161
13:20:59|0.024159
13:21:01|0.024161
13:21:01|0.024161
13:21:02|0.024161
13:21:03|0.024161
13:21:05|0.024161
13:21:05|0.024161
13:21:06|0.024161
13:21:08|0.024161
13:21:08|0.024161
13:21:10|0.024161
13:21:10|0.024161
13:21:12|0.024161
13:21:13|0.024161
13:21:13|0.02416
13:21:15|0.024198
13:21:16|0.024198
13:21:17|0.024183
13:21:18|0.024183
13:21:18|0.024183
13:21:20|0.024177
13:21:21|0.024178
13:21:22|0.024172
13:21:23|0.024173
13:21:24|0.024173
13:21:25|0.024173
13:21:26|0.024173
13:21:27|0.024173
13:21:28|0.024173
13:21:29|0.024173
13:21:30|0.024173
13:21:31|0.024173
13:21:32|0.024173
13:21:33|0.024173
13:21:34|0.024173
13:21:35|0.024173
13:21:36|0.024169
13:21:37|0.024172
13:21:38|0.024169
13:21:39|0.024169
13:21:40|0.024169
13:21:41|0.024175
13:21:42|0.024175
13:21:43|0.024175
13:21:44|0.024175
13:21:45|0.024176
13:21:46|0.024176
13:21:47|0.024176
13:21:48|0.024176
13:21:49|0.024181
13:21:50|0.024181
13:21:51|0.02418
13:21:53|0.02418
13:21:53|0.02418
13:21:55|0.024173
13:21:56|0.024173
13:21:57|0.024173
13:21:58|0.024173
13:21:58|0.024173
13:22:00|0.024173
13:22:01|0.024173
13:22:02|0.024183
13:22:03|0.02418
13:22:04|0.02418
13:22:05|0.02418
13:22:06|0.02418
13:22:07|0.02418
13:22:08|0.024183
13:22:09|0.024183
13:22:10|0.02419
13:22:11|0.02419
13:22:12|0.02419
13:22:13|0.02419
13:22:14|0.02419
13:22:15|0.024197
13:22:16|0.024197
13:22:17|0.024199
13:22:18|0.024199
13:22:19|0.024199
13:22:20|0.024199
13:22:21|0.024198
13:22:22|0.024198
13:22:24|0.024198
13:22:24|0.024208
13:22:25|0.024207
13:22:27|0.024207
13:22:27|0.024207
13:22:29|0.024212
13:22:29|0.024212
13:22:31|0.024212
13:22:32|0.024212
13:22:32|0.024211
13:22:34|0.024213
13:22:34|0.024212
13:22:36|0.024221
13:22:37|0.024237
13:22:38|0.024227
13:22:39|0.024227
13:22:40|0.024234
13:22:41|0.024234
13:22:42|0.024242
13:22:43|0.024242
13:22:44|0.024254
13:22:45|0.024253
13:22:46|0.024253
13:22:47|0.024253
13:22:49|0.024265
13:22:49|0.024264
13:22:50|0.024264
13:22:52|0.024272
13:22:53|0.024271
13:22:54|0.024269
13:22:55|0.024269
13:22:56|0.024282
13:22:58|0.024277
13:22:59|0.024272
13:22:59|0.024272
13:23:01|0.024272
13:23:01|0.024272
13:23:03|0.024281
13:23:04|0.024271
13:23:04|0.024275
13:23:05|0.024275
13:23:06|0.024275
13:23:07|0.024277
13:23:08|0.024277
13:23:10|0.024277
13:23:10|0.024271
13:23:11|0.024267
13:23:13|0.024267
13:23:13|0.024263
13:23:15|0.024263
13:23:16|0.024262
13:23:17|0.024263
13:23:17|0.024268
13:23:19|0.024268
13:23:19|0.024268
13:23:20|0.024268
13:23:22|0.024268
13:23:23|0.024268
13:23:23|0.02427
13:23:24|0.02427
13:23:25|0.024282
13:23:26|0.024284
13:23:27|0.024284
13:23:28|0.024276
13:23:29|0.02428
13:23:30|0.024272
13:23:31|0.024272
13:23:33|0.024272
13:23:34|0.024267
13:23:35|0.024268
13:23:36|0.024268
13:23:37|0.024268
13:23:37|0.024268
13:23:38|0.024268
13:23:40|0.024268
13:23:41|0.024276
13:23:42|0.02429
13:23:43|0.024298
13:23:44|0.02429
13:23:45|0.02429
13:23:46|0.02431
13:23:47|0.024298
13:23:48|0.024298
13:23:49|0.024298
13:23:50|0.024298
13:23:51|0.024301
13:23:52|0.024301
13:23:53|0.024301
13:23:55|0.024301
13:23:55|0.024301
13:23:56|0.024301
13:23:58|0.024301
13:23:59|0.024301
13:24:00|0.024311
13:24:02|0.024311
13:24:02|0.024309
13:24:04|0.024309
13:24:05|0.024309
13:24:06|0.024309
13:24:06|0.024308
13:24:08|0.024308
13:24:09|0.024308
13:24:09|0.024304
13:24:11|0.024304
13:24:11|0.024308
13:24:12|0.024308
13:24:14|0.024302
13:24:15|0.024302
13:24:16|0.024302
13:24:17|0.024292
13:24:18|0.024292
13:24:19|0.024292
13:24:20|0.024292
13:24:21|0.024292
13:24:22|0.024292
13:24:23|0.024288
13:24:24|0.024288
13:24:25|0.024288
13:24:26|0.024284
13:24:28|0.02428
13:24:29|0.024273
13:24:30|0.024272
13:24:31|0.024272
13:24:32|0.024274
13:24:33|0.024271
13:24:34|0.024271
13:24:35|0.024269
13:24:37|0.024269
13:24:38|0.024269
13:24:38|0.024269
13:24:39|0.024269
13:24:41|0.02428
13:24:41|0.02428
13:24:42|0.024277
13:24:43|0.024277
13:24:45|0.024277
13:24:46|0.024277
13:24:46|0.024268
13:24:47|0.024264
13:24:48|0.024264
13:24:49|0.024264
13:24:50|0.024262
13:24:51|0.024262
13:24:52|0.02426
13:24:53|0.02426
13:24:55|0.02426
13:24:56|0.02426
13:24:57|0.02426
13:24:58|0.024271
13:25:00|0.024271
13:25:01|0.024271
13:25:02|0.024271
13:25:03|0.02427
13:25:04|0.02427
13:25:05|0.024265
13:25:06|0.024263
13:25:07|0.024263
13:25:08|0.024263
13:25:09|0.024249
13:25:10|0.024249
13:25:11|0.024249
13:25:12|0.024249
13:25:13|0.024248
13:25:14|0.024238
13:25:15|0.024243
13:25:16|0.024243
13:25:17|0.024249
13:25:18|0.024249
13:25:20|0.024249
13:25:20|0.024259
13:25:21|0.024266
13:25:22|0.024266
13:25:23|0.024267
13:25:26|0.024267
13:25:26|0.024267
13:25:27|0.024272
13:25:29|0.024272
13:25:29|0.024278
13:25:31|0.024278
13:25:32|0.024278
13:25:34|0.024278
13:25:34|0.024278
13:25:35|0.02427
13:25:36|0.02427
13:25:37|0.02427
13:25:38|0.024259
13:25:39|0.024251
13:25:40|0.02427
13:25:42|0.02427
13:25:43|0.02427
13:25:44|0.02427
13:25:45|0.024269
13:25:46|0.024263
13:25:47|0.024263
13:25:48|0.024263
13:25:49|0.024261
13:25:49|0.024261
13:25:51|0.024261
13:25:51|0.024261
13:25:52|0.024251
13:25:53|0.024251
13:25:56|0.024242
13:25:56|0.024244
13:25:58|0.024241
13:25:58|0.024277
13:25:59|0.024277
13:26:00|0.024277
13:26:01|0.024277
13:26:03|0.024277
13:26:03|0.024254
13:26:04|0.02426
13:26:05|0.02426
13:26:07|0.024264
13:26:08|0.024264
13:26:08|0.024264
13:26:10|0.024264
13:26:11|0.024264
13:26:12|0.024264
13:26:13|0.024264
13:26:14|0.024264
13:26:15|0.024264
13:26:16|0.024264
13:26:17|0.024275
13:26:18|0.024275
13:26:19|0.024277
13:26:20|0.024277
13:26:21|0.024276
13:26:22|0.024276
13:26:23|0.024276
13:26:24|0.024277
13:26:25|0.024279
13:26:26|0.024285
13:26:27|0.024285
13:26:28|0.024285
13:26:29|0.024285
13:26:30|0.024285
13:26:31|0.024285
13:26:32|0.024285
13:26:33|0.024285
13:26:34|0.024285
13:26:35|0.024285
13:26:36|0.024285
13:26:37|0.024291
13:26:38|0.024291
13:26:39|0.024291
13:26:40|0.024291
13:26:41|0.024291
13:26:42|0.024291
13:26:44|0.024291
13:26:44|0.024291
13:26:45|0.024302
13:26:46|0.024295
13:26:47|0.024295
13:26:48|0.024295
13:26:49|0.024295
13:26:51|0.024304
13:26:51|0.024303
13:26:53|0.024303
13:26:53|0.024303
13:26:54|0.024303
13:26:55|0.024303
13:26:56|0.024303
13:26:58|0.024303
13:26:59|0.024303
13:27:00|0.024303
13:27:01|0.024303
13:27:02|0.0243
13:27:03|0.024303
13:27:04|0.024303
13:27:05|0.024303
13:27:06|0.024303
13:27:07|0.024303
13:27:08|0.024303
13:27:09|0.024303
13:27:11|0.024303
13:27:11|0.024303
13:27:13|0.024309
13:27:14|0.024309
13:27:15|0.024304
13:27:16|0.024304
13:27:16|0.024303
13:27:17|0.024303
13:27:19|0.024303
13:27:19|0.024303
13:27:20|0.024303
13:27:22|0.024295
13:27:22|0.024295
13:27:24|0.024295
13:27:25|0.024295
13:27:25|0.024295
13:27:27|0.024295
13:27:28|0.024295
13:27:29|0.024295
13:27:30|0.024291
13:27:31|0.02429
13:27:32|0.024288
13:27:33|0.024292
13:27:34|0.024292
13:27:35|0.024283
13:27:36|0.024283
13:27:37|0.024283
13:27:38|0.024283
13:27:40|0.024283
13:27:40|0.024283
13:27:41|0.024283
13:27:43|0.024283
13:27:43|0.024283
13:27:45|0.024283
13:27:45|0.024283
13:27:46|0.024295
13:27:47|0.024295
13:27:48|0.024301
13:27:49|0.024304
13:27:50|0.024304
13:27:51|0.024306
13:27:52|0.024314
13:27:53|0.024316
13:27:54|0.024316
13:27:55|0.024316
13:27:56|0.024316
13:27:57|0.024308
13:27:59|0.024308
13:28:00|0.024308
13:28:02|0.024308
13:28:03|0.024322
13:28:03|0.024315
13:28:05|0.024315
13:28:07|0.024315
13:28:08|0.024315
13:28:08|0.024309
13:28:10|0.024309
13:28:11|0.024309
13:28:11|0.024317
13:28:13|0.024317
13:28:13|0.024317
13:28:14|0.024317
13:28:15|0.024308
13:28:16|0.024308
13:28:18|0.024307
13:28:18|0.024298
13:28:19|0.024298
13:28:20|0.024298
13:28:21|0.024298
13:28:22|0.02429
13:28:23|0.02429
13:28:25|0.024288
13:28:25|0.024288
13:28:26|0.024288
13:28:28|0.024288
13:28:28|0.024287
13:28:30|0.024287
13:28:30|0.024287
13:28:32|0.024287
13:28:33|0.024287
13:28:33|0.024287
13:28:34|0.024287
13:28:35|0.024282
13:28:37|0.024277
13:28:38|0.02427
13:28:39|0.02427
13:28:40|0.02427
13:28:41|0.02427
13:28:41|0.02427
13:28:43|0.02427
13:28:44|0.02427
13:28:46|0.02427
13:28:47|0.024262
13:28:47|0.024262
13:28:48|0.02426
13:28:49|0.024246
13:28:50|0.024246
13:28:51|0.024246
13:28:52|0.024246
13:28:53|0.024259
13:28:54|0.024259
13:28:55|0.024259
13:28:56|0.024252
13:28:58|0.024248
13:29:00|0.024248
13:29:00|0.024246
13:29:02|0.024246
13:29:04|0.024261
13:29:05|0.024247
13:29:06|0.024247
13:29:06|0.02425
13:29:08|0.02425
13:29:08|0.02425
13:29:10|0.02425
13:29:11|0.02425
13:29:11|0.02425
13:29:13|0.02425
13:29:13|0.024248
13:29:14|0.024248
13:29:16|0.024248
13:29:17|0.024254
13:29:17|0.024254
13:29:19|0.024254
13:29:19|0.024254
13:29:20|0.024261
13:29:21|0.02426
13:29:22|0.02426
13:29:24|0.02426
13:29:25|0.02426
13:29:26|0.02426
13:29:27|0.02426
13:29:27|0.02426
13:29:29|0.02426
13:29:29|0.02426
13:29:30|0.02426
13:29:31|0.024257
13:29:33|0.02425
13:29:34|0.02425
13:29:35|0.02425
13:29:36|0.024252
13:29:37|0.024252
13:29:38|0.024252
13:29:39|0.024252
13:29:39|0.024252
13:29:41|0.024252
13:29:42|0.024252
13:29:43|0.024252
13:29:44|0.024255
13:29:45|0.024255
13:29:46|0.024265
13:29:47|0.024266
13:29:48|0.024273
13:29:50|0.024273
13:29:51|0.024273
13:29:51|0.024248
13:29:52|0.024259
13:29:53|0.024259
13:29:54|0.024259
13:29:56|0.024259
13:29:57|0.024259
13:29:57|0.024261
13:29:58|0.024265
13:29:59|0.02426
13:30:01|0.02426
13:30:03|0.02426
13:30:03|0.02426
13:30:05|0.02426
13:30:06|0.02426
13:30:07|0.024247
13:30:08|0.024247
13:30:09|0.024233
13:30:11|0.024233
13:30:12|0.024233
13:30:12|0.024233
13:30:13|0.024233
13:30:14|0.024242
13:30:16|0.024242
13:30:17|0.024242
13:30:17|0.024242
13:30:19|0.024242
13:30:20|0.024242
13:30:21|0.024209
13:30:21|0.024209
13:30:22|0.024233
13:30:24|0.024222
13:30:25|0.024222
13:30:25|0.02422
13:30:26|0.02422
13:30:28|0.02422
13:30:28|0.024225
13:30:29|0.024221
13:30:31|0.024221
13:30:31|0.024221
13:30:32|0.024221
13:30:33|0.024229
13:30:35|0.024234
13:30:35|0.0242
13:30:37|0.024223
13:30:38|0.024234
13:30:39|0.024234
13:30:40|0.024231
13:30:41|0.024233
13:30:42|0.024233
13:30:43|0.024242
13:30:44|0.024203
13:30:45|0.024203
13:30:46|0.024248
13:30:47|0.024257
13:30:48|0.024258
13:30:49|0.024263
13:30:50|0.02426
13:30:51|0.024269
13:30:52|0.02428
13:30:53|0.024287
13:30:54|0.024292
13:30:55|0.024281
13:30:56|0.024285
13:30:57|0.024285
13:30:58|0.024288
13:30:59|0.024288
13:31:01|0.024295
13:31:02|0.024289
13:31:03|0.024289
13:31:04|0.024289
13:31:05|0.024289
13:31:06|0.024289
13:31:07|0.024282
13:31:08|0.024282
13:31:09|0.024282
13:31:10|0.024309
13:31:11|0.024309
13:31:12|0.024309
13:31:14|0.02431
13:31:14|0.02431
13:31:16|0.02431
13:31:16|0.024305
13:31:17|0.024305
13:31:18|0.024285
13:31:19|0.024285
13:31:21|0.024294
13:31:22|0.024299
13:31:23|0.024299
13:31:23|0.024299
13:31:24|0.024298
13:31:26|0.024298
13:31:27|0.024291
13:31:28|0.024291
13:31:28|0.024291
13:31:30|0.024292
13:31:31|0.024293
13:31:32|0.024298
13:31:33|0.0243
13:31:33|0.0243
13:31:35|0.0243
13:31:36|0.0243
13:31:37|0.0243
13:31:38|0.0243
13:31:39|0.024292
13:31:40|0.024292
13:31:40|0.024292
13:31:42|0.024292
13:31:43|0.024296
13:31:44|0.0243
13:31:45|0.0243
13:31:46|0.0243
13:31:47|0.024299
13:31:48|0.024299
13:31:49|0.024293
13:31:50|0.024293
13:31:51|0.024293
13:31:52|0.024293
13:31:53|0.024293
13:31:54|0.024293
13:31:55|0.024293
13:31:56|0.024281
13:31:57|0.024281
13:31:58|0.024268
13:31:59|0.024268
13:32:00|0.024268
13:32:01|0.02426
13:32:02|0.024258
13:32:03|0.024244
13:32:04|0.02424
13:32:05|0.02424
13:32:06|0.02424
13:32:07|0.02424
13:32:08|0.024235
13:32:09|0.024228
13:32:10|0.024238
13:32:11|0.024236
13:32:13|0.024236
13:32:13|0.024236
13:32:15|0.024236
13:32:16|0.024236
13:32:17|0.024233
13:32:17|0.024221
13:32:19|0.024221
13:32:19|0.024232
13:32:21|0.024232
13:32:22|0.024228
13:32:23|0.024228
13:32:24|0.024228
13:32:25|0.024228
13:32:26|0.024228
13:32:27|0.024228
13:32:28|0.024228
13:32:29|0.024228
13:32:30|0.024239
13:32:31|0.024239
13:32:32|0.024239
13:32:33|0.02424
13:32:35|0.02424
13:32:35|0.024239
13:32:36|0.024236
13:32:37|0.024236
13:32:38|0.024236
13:32:39|0.024236
13:32:41|0.024221
13:32:41|0.024216
13:32:42|0.024217
13:32:43|0.024217
13:32:45|0.02421
13:32:45|0.024211
13:32:46|0.024211
13:32:47|0.024196
13:32:49|0.024196
13:32:49|0.024203
13:32:50|0.024203
13:32:51|0.024203
13:32:53|0.024203
13:32:53|0.02421
13:32:55|0.024203
13:32:55|0.024195
13:32:57|0.024192
13:32:58|0.024179
13:32:59|0.024184
13:33:00|0.024187
13:33:02|0.02418
13:33:02|0.024173
13:33:04|0.024147
13:33:04|0.024138
13:33:06|0.024138
13:33:07|0.024151
13:33:07|0.024151
13:33:09|0.024151
13:33:09|0.024151
13:33:11|0.024135
13:33:12|0.024135
13:33:13|0.024138
13:33:14|0.024138
13:33:15|0.02413
13:33:16|0.024111
13:33:17|0.024122
13:33:18|0.024122
13:33:19|0.024121
13:33:20|0.024121
13:33:21|0.024123
13:33:22|0.02412
13:33:23|0.024128
13:33:24|0.024128
13:33:25|0.024112
13:33:26|0.024112
13:33:27|0.024112
13:33:28|0.024116
13:33:29|0.024116
13:33:31|0.024119
13:33:31|0.024119
13:33:33|0.024119
13:33:33|0.024119
13:33:35|0.024103
13:33:36|0.024113
13:33:36|0.024113
13:33:37|0.024128
13:33:39|0.024128
13:33:39|0.024145
13:33:41|0.024145
13:33:41|0.024145
13:33:43|0.024145
13:33:43|0.02414
13:33:45|0.02414
13:33:45|0.024159
13:33:47|0.024159
13:33:47|0.024176
13:33:49|0.024176
13:33:49|0.024176
13:33:51|0.024176
13:33:51|0.024185
13:33:52|0.024177
13:33:53|0.024177
13:33:54|0.024177
13:33:56|0.024177
13:33:56|0.024177
13:33:57|0.024177
13:33:59|0.024174
13:33:59|0.024169
13:34:00|0.02418
13:34:01|0.02418
13:34:03|0.024177
13:34:04|0.024177
13:34:05|0.024177
13:34:07|0.024184
13:34:08|0.024184
13:34:09|0.024184
13:34:10|0.024184
13:34:11|0.024167
13:34:12|0.024164
13:34:13|0.024164
13:34:14|0.024168
13:34:15|0.024168
13:34:17|0.024168
13:34:17|0.024168
13:34:18|0.024177
13:34:19|0.024175
13:34:20|0.024175
13:34:21|0.024177
13:34:22|0.024177
13:34:23|0.024186
13:34:24|0.024171
13:34:25|0.024171
13:34:27|0.024171
13:34:27|0.024163
13:34:28|0.02416
13:34:29|0.024162
13:34:31|0.024151
13:34:31|0.024137
13:34:32|0.024148
13:34:33|0.024151
13:34:34|0.024151
13:34:35|0.024151
13:34:36|0.024157
13:34:38|0.024148
13:34:39|0.024148
13:34:39|0.024145
13:34:41|0.024145
13:34:41|0.024145
13:34:42|0.024154
13:34:43|0.024155
13:34:44|0.024155
13:34:45|0.024155
13:34:46|0.024146
13:34:48|0.024146
13:34:48|0.024146
13:34:50|0.024152
13:34:51|0.024152
13:34:52|0.024144
13:34:53|0.024144
13:34:54|0.024147
13:34:55|0.024147
13:34:56|0.024147
13:34:57|0.024147
13:34:58|0.02414
13:34:59|0.02414
13:35:00|0.02414
13:35:01|0.02414
13:35:02|0.024134
13:35:03|0.024134
13:35:04|0.024134
13:35:06|0.024134
13:35:07|0.02414
13:35:08|0.024131
13:35:09|0.024131
13:35:09|0.024131
13:35:11|0.024131
13:35:11|0.024133
13:35:13|0.024133
13:35:14|0.024133
13:35:15|0.024126
13:35:15|0.024148
13:35:17|0.024148
13:35:17|0.024148
13:35:18|0.024148
13:35:19|0.024148
13:35:21|0.024155
13:35:21|0.024163
13:35:23|0.024165
13:35:23|0.024161
13:35:25|0.024161
13:35:26|0.024152
13:35:27|0.024145
13:35:28|0.024143
13:35:29|0.024143
13:35:30|0.024143
13:35:31|0.024143
13:35:32|0.024143
13:35:33|0.024143
13:35:34|0.024143
13:35:35|0.024139
13:35:36|0.024139
13:35:37|0.024138
13:35:38|0.024138
13:35:39|0.024138
13:35:40|0.024138
13:35:41|0.024138
13:35:42|0.024138
13:35:43|0.024138
13:35:44|0.024144
13:35:45|0.024144
13:35:46|0.024144
13:35:47|0.024144
13:35:48|0.024144
13:35:49|0.024144
13:35:50|0.024144
13:35:51|0.024144
13:35:52|0.024144
13:35:53|0.024144
13:35:54|0.024139
13:35:55|0.024139
13:35:56|0.024139
13:35:57|0.024139
13:35:58|0.024139
13:35:59|0.024139
13:36:00|0.024139
13:36:01|0.024139
13:36:02|0.024139
13:36:03|0.024139
13:36:04|0.024115
13:36:05|0.024123
13:36:06|0.024123
13:36:07|0.024103
13:36:08|0.024103
13:36:09|0.024103
13:36:11|0.024103
13:36:11|0.024095
13:36:12|0.024085
13:36:13|0.02408
13:36:14|0.02408
13:36:16|0.024073
13:36:17|0.024077
13:36:18|0.024073
13:36:19|0.024065
13:36:20|0.024077
13:36:21|0.024085
13:36:22|0.024085
13:36:23|0.024085
13:36:24|0.024096
13:36:24|0.024099
13:36:26|0.024106
13:36:27|0.024119
13:36:28|0.024119
13:36:29|0.024119
13:36:30|0.024119
13:36:31|0.024118
13:36:33|0.024118
13:36:33|0.024115
13:36:34|0.024124
13:36:35|0.024124
13:36:36|0.024117
13:36:37|0.024112
13:36:39|0.024112
13:36:39|0.024112
13:36:40|0.024125
13:36:41|0.024114
13:36:43|0.024114
13:36:43|0.024114
13:36:44|0.024113
13:36:45|0.024113
13:36:46|0.024113
13:36:47|0.024113
13:36:48|0.024113
13:36:50|0.024113
13:36:50|0.024113
13:36:51|0.024113
13:36:53|0.024113
13:36:54|0.024106
13:36:55|0.02409
13:36:55|0.024105
13:36:56|0.024105
13:36:57|0.024102
13:36:59|0.024102
13:36:59|0.024102
13:37:00|0.024102
13:37:01|0.024102
13:37:03|0.024106
13:37:04|0.024106
13:37:04|0.024106
13:37:06|0.024106
13:37:07|0.024139
13:37:08|0.024118
13:37:09|0.024118
13:37:10|0.024118
13:37:11|0.024118
13:37:12|0.024118
13:37:14|0.024118
13:37:15|0.024118
13:37:16|0.024118
13:37:17|0.024118
13:37:18|0.024118
13:37:19|0.024118
13:37:20|0.024124
13:37:21|0.024124
13:37:22|0.024124
13:37:23|0.024124
13:37:24|0.024124
13:37:25|0.024127
13:37:26|0.024127
13:37:27|0.024123
13:37:28|0.024139
13:37:29|0.024139
13:37:30|0.024139
13:37:31|0.024139
13:37:32|0.024139
13:37:33|0.024137
13:37:34|0.024137
13:37:36|0.024139
13:37:37|0.024134
13:37:37|0.024134
13:37:38|0.024134
13:37:39|0.024124
13:37:40|0.024123
13:37:41|0.024123
13:37:43|0.024123
13:37:43|0.02412
13:37:45|0.02412
13:37:46|0.02412
13:37:46|0.024119
13:37:47|0.024122
13:37:48|0.024127
13:37:49|0.024127
13:37:51|0.024127
13:37:52|0.024127
13:37:53|0.024127
13:37:53|0.024127
13:37:54|0.024127
13:37:56|0.024127
13:37:57|0.024127
13:37:58|0.024127
13:37:59|0.024127
13:38:00|0.024127
13:38:01|0.024132
13:38:02|0.024137
13:38:03|0.02414
13:38:04|0.02414
13:38:05|0.02415
13:38:06|0.02415
13:38:07|0.02415
13:38:08|0.024146
13:38:10|0.024142
13:38:11|0.024142
13:38:12|0.024142
13:38:13|0.02414
13:38:14|0.02414
13:38:15|0.024125
13:38:16|0.024125
13:38:16|0.024125
13:38:18|0.024125
13:38:19|0.024125
13:38:20|0.024125
13:38:21|0.024125
13:38:22|0.024125
13:38:24|0.024125
13:38:25|0.024125
13:38:26|0.024125
13:38:26|0.024131
13:38:27|0.024132
13:38:29|0.024132
13:38:29|0.024132
13:38:30|0.024132
13:38:31|0.024132
13:38:33|0.024132
13:38:34|0.024128
13:38:34|0.024141
13:38:36|0.024141
13:38:37|0.024141
13:38:37|0.024141
13:38:38|0.024141
13:38:40|0.024141
13:38:40|0.024141
13:38:42|0.024136
13:38:42|0.024145
13:38:43|0.024145
13:38:44|0.024145
13:38:46|0.024145
13:38:46|0.024145
13:38:47|0.024145
13:38:49|0.024145
13:38:49|0.024145
13:38:51|0.024145
13:38:52|0.024145
13:38:53|0.024145
13:38:54|0.02415
13:38:55|0.024153
13:38:56|0.024153
13:38:57|0.024153
13:38:58|0.024153
13:38:59|0.024153
13:39:00|0.024153
13:39:01|0.024153
13:39:02|0.024153
13:39:03|0.024156
13:39:04|0.024156
13:39:05|0.024156
13:39:06|0.024156
13:39:07|0.024156
13:39:08|0.024156
13:39:10|0.02416
13:39:11|0.02416
13:39:13|0.02416
13:39:14|0.024148
13:39:15|0.024148
13:39:16|0.024154
13:39:17|0.024154
13:39:18|0.024154
13:39:19|0.024154
13:39:20|0.024154
13:39:21|0.02416
13:39:23|0.02416
13:39:23|0.02416
13:39:24|0.02416
13:39:25|0.02416
13:39:27|0.02416
13:39:27|0.02416
13:39:29|0.02416
13:39:30|0.02416
13:39:30|0.024165
13:39:31|0.024165
13:39:32|0.024165
13:39:34|0.024165
13:39:34|0.024165
13:39:36|0.024165
13:39:37|0.024146
13:39:37|0.024146
13:39:39|0.024149
13:39:39|0.024149
13:39:40|0.024149
13:39:42|0.024149
13:39:42|0.024149
13:39:44|0.024149
13:39:44|0.024152
13:39:46|0.024152
13:39:47|0.024152
13:39:48|0.024152
13:39:49|0.024152
13:39:50|0.024152
13:39:51|0.024152
13:39:52|0.024152
13:39:53|0.024152
13:39:54|0.024152
13:39:55|0.024152
13:39:56|0.024147
13:39:57|0.024143
13:39:58|0.024143
13:39:59|0.024143
13:40:00|0.024143
13:40:01|0.024143
13:40:02|0.024143
13:40:03|0.024143
13:40:04|0.024143
13:40:05|0.024143
13:40:06|0.024131
13:40:07|0.024131
13:40:08|0.024131
13:40:10|0.024138
13:40:11|0.024138
13:40:11|0.024138
13:40:13|0.024137
13:40:14|0.024138
13:40:15|0.024162
13:40:16|0.024176
13:40:17|0.024176
13:40:18|0.024176
13:40:19|0.024176
13:40:21|0.024169
13:40:21|0.024163
13:40:23|0.024165
13:40:23|0.024165
13:40:24|0.024165
13:40:26|0.024165
13:40:26|0.024163
13:40:27|0.024163
13:40:29|0.024156
13:40:30|0.024137
13:40:30|0.024143
13:40:32|0.024143
13:40:33|0.024136
13:40:33|0.024136
13:40:34|0.024136
13:40:36|0.024136
13:40:36|0.024136
13:40:38|0.024136
13:40:39|0.024136
13:40:40|0.024136
13:40:41|0.024136
13:40:42|0.024136
13:40:42|0.024136
13:40:43|0.024136
13:40:45|0.024136
13:40:46|0.024143
13:40:46|0.024143
13:40:48|0.024159
13:40:49|0.024159
13:40:50|0.024159
13:40:51|0.024148
13:40:52|0.024148
13:40:53|0.024148
13:40:54|0.02416
13:40:55|0.02416
13:40:55|0.02416
13:40:57|0.02416
13:40:57|0.024157
13:40:58|0.024157
13:41:00|0.024157
13:41:00|0.024157
13:41:02|0.024157
13:41:03|0.024169
13:41:04|0.024162
13:41:05|0.024157
13:41:05|0.024157
13:41:07|0.024157
13:41:08|0.024157
13:41:10|0.024157
13:41:10|0.024157
13:41:12|0.024147
13:41:13|0.024141
13:41:14|0.024137
13:41:14|0.024137
13:41:15|0.02414
13:41:17|0.02414
13:41:17|0.02414
13:41:19|0.02414
13:41:20|0.024141
13:41:21|0.024141
13:41:22|0.02415
13:41:23|0.024152
13:41:25|0.02414
13:41:25|0.02414
13:41:26|0.02413
13:41:28|0.02413
13:41:29|0.02413
13:41:30|0.024141
13:41:31|0.024141
13:41:31|0.024141
13:41:32|0.024141
13:41:34|0.024141
13:41:35|0.024141
13:41:36|0.024141
13:41:36|0.024147
13:41:38|0.024147
13:41:39|0.024147
13:41:40|0.024147
13:41:41|0.024147
13:41:42|0.024136
13:41:43|0.024136
13:41:44|0.024136
13:41:45|0.024136
13:41:47|0.024136
13:41:47|0.024136
13:41:48|0.024136
13:41:50|0.024136
13:41:50|0.024136
13:41:51|0.024136
13:41:52|0.024136
13:41:53|0.024136
13:41:54|0.024136
13:41:55|0.024136
13:41:56|0.024137
13:41:57|0.024137
13:41:59|0.024137
13:41:59|0.024137
13:42:00|0.024137
13:42:01|0.024137
13:42:02|0.024137
13:42:03|0.024137
13:42:05|0.024131
13:42:06|0.024131
13:42:06|0.024131
13:42:08|0.024131
13:42:08|0.024131
13:42:10|0.024131
13:42:11|0.024138
13:42:13|0.024138
13:42:14|0.024138
13:42:15|0.024138
13:42:16|0.024134
13:42:17|0.024134
13:42:18|0.024136
13:42:19|0.024136
13:42:20|0.024136
13:42:21|0.024136
13:42:22|0.024136
13:42:23|0.024158
13:42:25|0.024153
13:42:25|0.024153
13:42:27|0.024153
13:42:27|0.024161
13:42:29|0.024161
13:42:30|0.024161
13:42:31|0.024142
13:42:32|0.024142
13:42:33|0.024142
13:42:34|0.024142
13:42:35|0.024142
13:42:36|0.024142
13:42:37|0.02415
13:42:38|0.02415
13:42:39|0.02415
13:42:40|0.02415
13:42:41|0.02415
13:42:42|0.024156
13:42:44|0.024156
13:42:44|0.024156
13:42:46|0.024161
13:42:47|0.024161
13:42:47|0.024161
13:42:48|0.024161
13:42:50|0.024161
13:42:51|0.024161
13:42:52|0.024161
13:42:53|0.024161
13:42:54|0.024161
13:42:54|0.024169
13:42:55|0.024169
13:42:57|0.024169
13:42:58|0.024172
13:42:58|0.024172
13:43:00|0.024169
13:43:00|0.024169
13:43:02|0.024169
13:43:03|0.024169
13:43:04|0.024169
13:43:05|0.024169
13:43:06|0.024169
13:43:06|0.024169
13:43:07|0.024169
13:43:09|0.024169
13:43:10|0.024169
13:43:11|0.024169
13:43:13|0.024169
13:43:14|0.024169
13:43:15|0.024169
13:43:16|0.024169
13:43:17|0.02416
13:43:18|0.02416
13:43:20|0.02416
13:43:20|0.024156
13:43:21|0.024156
13:43:22|0.024156
13:43:24|0.024156
13:43:25|0.02416
13:43:26|0.02416
13:43:27|0.02416
13:43:28|0.02416
13:43:29|0.02416
13:43:30|0.02416
13:43:31|0.02416
13:43:32|0.02416
13:43:33|0.02416
13:43:34|0.024154
13:43:36|0.024154
13:43:37|0.02415
13:43:38|0.02415
13:43:38|0.02415
13:43:40|0.02415
13:43:40|0.02415
13:43:41|0.02415
13:43:42|0.02415
13:43:44|0.024142
13:43:44|0.024142
13:43:45|0.024142
13:43:46|0.024142
13:43:48|0.024142
13:43:48|0.024142
13:43:50|0.024142
13:43:50|0.024142
13:43:51|0.024142
13:43:52|0.024142
13:43:54|0.024142
13:43:54|0.024142
13:43:55|0.024143
13:43:57|0.024143
13:43:58|0.024143
13:43:58|0.02414
13:44:00|0.02414
13:44:01|0.02414
13:44:01|0.024143
13:44:02|0.024141
13:44:03|0.024141
13:44:04|0.024141
13:44:06|0.024141
13:44:06|0.024141
13:44:08|0.024141
13:44:08|0.02414
13:44:09|0.024144
13:44:11|0.024144
13:44:12|0.024144
13:44:12|0.024158
13:44:14|0.024155
13:44:15|0.024155
13:44:16|0.024155
13:44:17|0.024155
13:44:18|0.024155
13:44:19|0.024155
13:44:21|0.024155
13:44:22|0.024155
13:44:23|0.024155
13:44:24|0.024155
13:44:26|0.024154
13:44:27|0.024154
13:44:28|0.024154
13:44:29|0.024154
13:44:30|0.024154
13:44:31|0.024154
13:44:32|0.024154
13:44:32|0.024154
13:44:34|0.024154
13:44:35|0.024161
13:44:36|0.024161
13:44:37|0.024161
13:44:37|0.024161
13:44:39|0.024161
13:44:40|0.024161
13:44:41|0.024161
13:44:42|0.024161
13:44:43|0.024168
13:44:44|0.024168
13:44:45|0.024161
13:44:46|0.02416
13:44:47|0.024161
13:44:48|0.024161
13:44:49|0.024161
13:44:50|0.024161
13:44:51|0.024161
13:44:52|0.024161
13:44:53|0.024161
13:44:54|0.024161
13:44:55|0.024161
13:44:56|0.024172
13:44:57|0.024172
13:44:58|0.024172
13:44:59|0.024172
13:45:00|0.024175
13:45:01|0.024175
13:45:02|0.024175
13:45:04|0.024175
13:45:05|0.024175
13:45:06|0.024175
13:45:06|0.024175
13:45:07|0.024175
13:45:08|0.024175
13:45:10|0.024175
13:45:11|0.024175
13:45:12|0.024175
13:45:13|0.024175
13:45:15|0.024175
13:45:16|0.024175
13:45:17|0.024175
13:45:18|0.024175
13:45:19|0.024175
13:45:20|0.024165
13:45:21|0.024165
13:45:23|0.024165
13:45:24|0.024165
13:45:25|0.024162
13:45:25|0.024162
13:45:26|0.024162
13:45:28|0.024162
13:45:28|0.024162
13:45:30|0.024162
13:45:31|0.024162
13:45:31|0.024162
13:45:33|0.024162
13:45:34|0.024162
13:45:35|0.024162
13:45:37|0.024162
13:45:37|0.024162
13:45:38|0.024162
13:45:39|0.024162
13:45:41|0.024162
13:45:41|0.024174
13:45:42|0.024174
13:45:43|0.024174
13:45:44|0.024174
13:45:45|0.024174
13:45:46|0.024174
13:45:48|0.024161
13:45:48|0.024161
13:45:50|0.024161
13:45:50|0.024161
13:45:52|0.024193
13:45:53|0.024193
13:45:54|0.024193
13:45:54|0.024193
13:45:56|0.024164
13:45:56|0.024179
13:45:58|0.024179
13:46:00|0.024179
13:46:00|0.024179
13:46:01|0.024179
13:46:02|0.024179
13:46:03|0.024179
13:46:05|0.02416
13:46:06|0.02416
13:46:06|0.024153
13:46:08|0.024148
13:46:09|0.024143
13:46:10|0.024143
13:46:11|0.024143
13:46:11|0.024126
13:46:12|0.024124
13:46:14|0.024124
13:46:14|0.024124
13:46:16|0.024124
13:46:17|0.024124
13:46:19|0.024124
13:46:20|0.024124
13:46:21|0.024124
13:46:21|0.024104
13:46:23|0.02409
13:46:24|0.02409
13:46:24|0.02409
13:46:26|0.02409
13:46:27|0.024101
13:46:29|0.024109
13:46:29|0.024109
13:46:31|0.024109
13:46:32|0.024109
13:46:33|0.024109
13:46:34|0.024107
13:46:35|0.024107
13:46:35|0.024107
13:46:36|0.024122
13:46:37|0.024122
13:46:38|0.024122
13:46:40|0.024122
13:46:41|0.024122
13:46:42|0.024122
13:46:43|0.024132
13:46:44|0.024132
13:46:46|0.024132
13:46:46|0.02413
13:46:47|0.02413
13:46:49|0.02413
13:46:49|0.02413
13:46:55|0.024112
13:46:56|0.024112
13:46:57|0.024112
13:46:58|0.024112
13:46:59|0.024113
13:46:59|0.024113
13:47:01|0.024112
13:47:01|0.024108
13:47:02|0.024108
13:47:04|0.024113
13:47:05|0.024113
13:47:07|0.024113
13:47:08|0.024113
13:47:09|0.024113
13:47:10|0.024113
13:47:11|0.024113
13:47:11|0.024113
13:47:13|0.024113
13:47:13|0.024111
13:47:14|0.024111
13:47:16|0.024111
13:47:18|0.024111
13:47:19|0.024127
13:47:20|0.024127
13:47:21|0.024127
13:47:22|0.024127
13:47:23|0.024127
13:47:24|0.024127
13:47:25|0.024127
13:47:25|0.024117
13:47:27|0.024117
13:47:29|0.024117
13:47:30|0.024117
13:47:31|0.024117
13:47:32|0.024117
13:47:34|0.024117
13:47:34|0.024117
13:47:36|0.024112
13:47:37|0.024112
13:47:37|0.024112
13:47:38|0.024112
13:47:39|0.024112
13:47:41|0.024112
13:47:42|0.024112
13:47:42|0.024112
13:47:44|0.024112
13:47:45|0.024112
13:47:46|0.024111
13:47:47|0.024111
13:47:48|0.024112
13:47:49|0.024112
13:47:50|0.024099
13:47:51|0.024099
13:47:51|0.024099
13:47:53|0.024099
13:47:54|0.024099
13:47:54|0.024099
13:47:56|0.024099
13:47:56|0.02409
13:47:58|0.024084
13:47:59|0.024084
13:48:00|0.024084
13:48:01|0.024089
13:48:02|0.024089
13:48:03|0.024089
13:48:04|0.024089
13:48:05|0.02408
13:48:06|0.02408
13:48:07|0.02408
13:48:08|0.02408
13:48:09|0.024086
13:48:10|0.024086
13:48:11|0.024086
13:48:12|0.024086
13:48:13|0.024086
13:48:14|0.024092
13:48:15|0.024092
13:48:16|0.024092
13:48:18|0.024092
13:48:19|0.024098
13:48:20|0.024098
13:48:20|0.024098
13:48:21|0.024098
13:48:23|0.024104
13:48:24|0.024104
13:48:24|0.024104
13:48:25|0.024109
13:48:27|0.024109
13:48:28|0.024109
13:48:29|0.024109
13:48:30|0.024113
13:48:31|0.024113
13:48:32|0.024113
13:48:36|0.024113
13:48:37|0.024113
13:48:37|0.024113
13:48:39|0.024113
13:48:40|0.024115
13:48:42|0.024127
13:48:42|0.024126
13:48:43|0.024121
13:48:44|0.024121
13:48:45|0.024121
13:48:47|0.024121
13:48:48|0.024121
13:48:48|0.024121
13:48:49|0.024121
13:48:50|0.024121
13:48:51|0.024113
13:48:52|0.024113
13:48:53|0.024113
13:48:54|0.024113
13:48:56|0.024105
13:48:57|0.024105
13:48:57|0.024105
13:48:58|0.024118
13:48:59|0.024118
13:49:00|0.024118
13:49:01|0.024118
13:49:02|0.024118
13:49:03|0.024102
13:49:04|0.024102
13:49:06|0.024102
13:49:06|0.024102
13:49:08|0.024102
13:49:08|0.024121
13:49:09|0.024121
13:49:11|0.024121
13:49:11|0.024121
13:49:12|0.024121
13:49:13|0.024121
13:49:14|0.024121
13:49:16|0.024121
13:49:16|0.024124
13:49:19|0.024124
13:49:20|0.024124
13:49:21|0.024117
13:49:22|0.024117
13:49:23|0.024117
13:49:23|0.024117
13:49:25|0.024117
13:49:26|0.024117
13:49:27|0.024117
13:49:28|0.024114
13:49:29|0.024114
13:49:31|0.024114
13:49:31|0.024114
13:49:32|0.024114
13:49:34|0.024114
13:49:34|0.024114
13:49:36|0.024115
13:49:36|0.024115
13:49:37|0.024115
13:49:38|0.024115
13:49:39|0.024115
13:49:40|0.024115
13:49:42|0.024115
13:49:43|0.024115
13:49:43|0.024115
13:49:45|0.024115
13:49:45|0.024115
13:49:47|0.024115
13:49:47|0.024115
13:49:48|0.024121
13:49:49|0.024116
13:49:51|0.024116
13:49:51|0.024116
13:49:53|0.024121
13:49:54|0.024121
13:49:55|0.024121
13:49:56|0.024121
13:49:57|0.024121
13:49:58|0.024121
13:49:59|0.024126
13:50:00|0.024126
13:50:01|0.024126
13:50:02|0.024126
13:50:03|0.024126
13:50:04|0.024126
13:50:05|0.024126
13:50:06|0.024117
13:50:07|0.024117
13:50:08|0.024117
13:50:09|0.024117
13:50:10|0.024117
13:50:11|0.024123
13:50:12|0.024123
13:50:13|0.02412
13:50:14|0.02412
13:50:15|0.02412
13:50:16|0.02412
13:50:17|0.02412
13:50:18|0.02412
13:50:20|0.02412
13:50:21|0.02412
13:50:23|0.02412
13:50:24|0.02412
13:50:25|0.02412
13:50:26|0.02412
13:50:27|0.024125
13:50:29|0.024126
13:50:30|0.024126
13:50:30|0.024126
13:50:31|0.024126
13:50:32|0.024126
13:50:33|0.024126
13:50:34|0.024126
13:50:36|0.024126
13:50:36|0.024126
13:50:38|0.024126
13:50:38|0.024123
13:50:39|0.024123
13:50:41|0.024125
13:50:42|0.024125
13:50:43|0.024123
13:50:43|0.024123
13:50:45|0.024123
13:50:45|0.024123
13:50:47|0.024123
13:50:48|0.024123
13:50:49|0.024123
13:50:50|0.024123
13:50:51|0.024123
13:50:52|0.024123
13:50:53|0.024108
13:50:55|0.024108
13:50:55|0.024092
13:50:57|0.024102
13:50:58|0.024102
13:50:58|0.024102
13:51:00|0.024102
13:51:01|0.024102
13:51:02|0.024102
13:51:03|0.024102
13:51:04|0.024102
13:51:05|0.024105
13:51:06|0.024105
13:51:07|0.024105
13:51:07|0.024105
13:51:08|0.024105
13:51:10|0.024105
13:51:11|0.02409
13:51:12|0.02409
13:51:13|0.024094
13:51:13|0.024094
13:51:14|0.024094
13:51:15|0.024103
13:51:16|0.024103
13:51:18|0.024103
13:51:19|0.024111
13:51:21|0.024111
13:51:22|0.024111
13:51:23|0.024111
13:51:24|0.024111
13:51:24|0.024111
13:51:26|0.024111
13:51:27|0.024113
13:51:27|0.024113
13:51:29|0.024113
13:51:30|0.024113
13:51:31|0.024113
13:51:32|0.024113
13:51:33|0.024113
13:51:34|0.024102
13:51:35|0.024102
13:51:36|0.024102
13:51:37|0.024102
13:51:38|0.024102
13:51:39|0.024102
13:51:40|0.024102
13:51:41|0.024102
13:51:42|0.024102
13:51:43|0.024102
13:51:44|0.024102
13:51:45|0.024099
13:51:46|0.024099
13:51:48|0.024107
13:51:48|0.024107
13:51:49|0.024117
13:51:50|0.024117
13:51:51|0.024117
13:51:53|0.024118
13:51:54|0.024118
13:51:55|0.024118
13:51:56|0.024118
13:51:56|0.024118
13:51:58|0.024118
13:51:59|0.024118
13:52:00|0.024118
13:52:01|0.024122
13:52:02|0.024122
13:52:03|0.024122
13:52:04|0.024122
13:52:05|0.024122
13:52:06|0.024122
13:52:07|0.024122
13:52:08|0.024122
13:52:09|0.024122
13:52:10|0.024122
13:52:11|0.024288
13:52:12|0.024268
13:52:13|0.024253
13:52:14|0.024324
13:52:15|0.024392
13:52:16|0.024366
13:52:17|0.024399
13:52:18|0.024472
13:52:19|0.024477
13:52:20|0.024473
13:52:22|0.024458
13:52:22|0.024527
13:52:24|0.024466
13:52:24|0.024503
13:52:26|0.024512
13:52:27|0.024484
13:52:28|0.024482
13:52:29|0.024596
13:52:30|0.024553
13:52:32|0.024529
13:52:32|0.024526
13:52:34|0.024515
13:52:35|0.024499
13:52:35|0.024519
13:52:36|0.024532
13:52:38|0.024537
13:52:39|0.024548
13:52:40|0.024505
13:52:41|0.024507
13:52:42|0.024507
13:52:43|0.024503
13:52:44|0.024492
13:52:45|0.024496
13:52:47|0.024491
13:52:47|0.024491
13:52:49|0.024491
13:52:49|0.024496
13:52:51|0.024491
13:52:52|0.024456
13:52:52|0.024456
13:52:54|0.024439
13:52:55|0.024471
13:52:56|0.02447
13:52:56|0.02447
13:52:57|0.024512
13:52:59|0.024539
13:52:59|0.024547
13:53:00|0.024607
13:53:02|0.024528
13:53:02|0.024522
13:53:04|0.02452
13:53:04|0.024503
13:53:06|0.024471
13:53:07|0.024459
13:53:07|0.024504
13:53:09|0.024451
13:53:10|0.024464
13:53:11|0.024465
13:53:12|0.024479
13:53:12|0.024441
13:53:14|0.024419
13:53:15|0.024397
13:53:16|0.024392
13:53:17|0.02434
13:53:18|0.024337
13:53:19|0.024313
13:53:20|0.024301
13:53:21|0.024297
13:53:23|0.024309
13:53:24|0.024312
13:53:25|0.024312
13:53:26|0.024316
13:53:27|0.024316
13:53:29|0.024312
13:53:29|0.024312
13:53:31|0.024262
13:53:32|0.024286
13:53:32|0.024255
13:53:33|0.024266
13:53:34|0.024269
13:53:36|0.024256
13:53:36|0.024233
13:53:37|0.024232
13:53:38|0.024225
13:53:40|0.024221
13:53:40|0.024223
13:53:42|0.024223
13:53:43|0.024223
13:53:43|0.024177
13:53:44|0.024183
13:53:46|0.024177
13:53:46|0.024177
13:53:47|0.024208
13:53:48|0.024216
13:53:49|0.024182
13:53:50|0.024184
13:53:51|0.024176
13:53:52|0.024194
13:53:54|0.024208
13:53:54|0.02422
13:53:56|0.024216
13:53:57|0.024221
13:53:57|0.024222
13:53:58|0.024225
13:54:00|0.024225
13:54:00|0.024246
13:54:02|0.024238
13:54:03|0.024238
13:54:03|0.024257
13:54:05|0.024246
13:54:06|0.024246
13:54:07|0.024257
13:54:07|0.024267
13:54:08|0.024278
13:54:10|0.024293
13:54:10|0.024293
13:54:12|0.024302
13:54:13|0.024302
13:54:14|0.024309
13:54:15|0.024321
13:54:16|0.024324
13:54:17|0.024324
13:54:18|0.024323
13:54:19|0.024325
13:54:20|0.024325
13:54:21|0.024325
13:54:22|0.024314
13:54:24|0.024321
13:54:25|0.024327
13:54:26|0.024327
13:54:26|0.024327
13:54:28|0.024327
13:54:30|0.024317
13:54:31|0.024317
13:54:32|0.024317
13:54:33|0.024317
13:54:34|0.024317
13:54:34|0.024317
13:54:36|0.024326
13:54:36|0.024311
13:54:37|0.024311
13:54:39|0.024311
13:54:40|0.024296
13:54:41|0.024296
13:54:42|0.024288
13:54:43|0.024288
13:54:44|0.024288
13:54:44|0.024288
13:54:45|0.024288
13:54:48|0.024302
13:54:48|0.024302
13:54:50|0.024299
13:54:50|0.024299
13:54:51|0.024299
13:54:52|0.024284
13:54:53|0.024278
13:54:55|0.024278
13:54:56|0.024279
13:54:56|0.024279
13:54:57|0.024275
13:54:58|0.024268
13:54:59|0.024268
13:55:00|0.024268
13:55:01|0.024268
13:55:02|0.024268
13:55:03|0.024268
13:55:04|0.024257
13:55:05|0.024257
13:55:06|0.024258
13:55:07|0.024271
13:55:08|0.024271
13:55:09|0.024271
13:55:10|0.02428
13:55:11|0.024296
13:55:12|0.024292
13:55:13|0.024292
13:55:14|0.024292
13:55:16|0.024287
13:55:16|0.024291
13:55:17|0.024289
13:55:18|0.024289
13:55:19|0.024289
13:55:20|0.024289
13:55:22|0.024289
13:55:22|0.024289
13:55:24|0.024292
13:55:25|0.024296
13:55:25|0.024296
13:55:26|0.024302
13:55:28|0.024302
13:55:29|0.024302
13:55:30|0.024304
13:55:31|0.024322
13:55:32|0.024318
13:55:33|0.024318
13:55:35|0.024334
13:55:35|0.024339
13:55:37|0.02434
13:55:38|0.024364
13:55:38|0.024364
13:55:39|0.024354
13:55:41|0.024353
13:55:41|0.024328
13:55:42|0.02433
13:55:44|0.024342
13:55:44|0.024342
13:55:46|0.024338
13:55:47|0.024318
13:55:48|0.024318
13:55:49|0.024318
13:55:50|0.024316
13:55:52|0.024307
13:55:52|0.024307
13:55:53|0.024297
13:55:55|0.024296
13:55:55|0.024296
13:55:57|0.024296
13:55:58|0.024296
13:55:58|0.024296
13:56:00|0.024302
13:56:00|0.024297
13:56:02|0.024297
13:56:03|0.024297
13:56:03|0.024288
13:56:05|0.024288
13:56:06|0.024282
13:56:07|0.02429
13:56:08|0.02429
13:56:09|0.024283
13:56:10|0.024283
13:56:11|0.024283
13:56:13|0.024278
13:56:13|0.024267
13:56:14|0.024267
13:56:15|0.024266
13:56:16|0.024266
13:56:18|0.024277
13:56:18|0.024283
13:56:20|0.024283
13:56:21|0.024283
13:56:21|0.024272
13:56:22|0.024265
13:56:24|0.024265
13:56:25|0.024265
13:56:27|0.024262
13:56:28|0.024262
13:56:29|0.024262
13:56:30|0.024262
13:56:31|0.024262
13:56:33|0.024265
13:56:34|0.024266
13:56:34|0.024271
13:56:36|0.024271
13:56:36|0.024262
13:56:38|0.024262
13:56:39|0.024273
13:56:39|0.024273
13:56:41|0.024273
13:56:43|0.024274
13:56:43|0.024274
13:56:44|0.024272
13:56:45|0.024272
13:56:46|0.024272
13:56:48|0.024272
13:56:49|0.024267
13:56:50|0.024269
13:56:51|0.024269
13:56:51|0.024265
13:56:52|0.024265
13:56:54|0.024269
13:56:54|0.024269
13:56:56|0.024271
13:56:57|0.02429
13:56:58|0.02429
13:56:59|0.02429
13:57:00|0.02428
13:57:01|0.024285
13:57:02|0.024285
13:57:02|0.02429
13:57:04|0.024289
13:57:05|0.024289
13:57:05|0.024289
13:57:07|0.024289
13:57:08|0.024289
13:57:09|0.024285
13:57:10|0.024285
13:57:11|0.024285
13:57:12|0.024285
13:57:13|0.024279
13:57:14|0.024279
13:57:15|0.024251
13:57:16|0.024251
13:57:17|0.024256
13:57:19|0.024256
13:57:19|0.024256
13:57:21|0.02428
13:57:21|0.02428
13:57:22|0.02428
13:57:23|0.024279
13:57:24|0.024279
13:57:26|0.024279
13:57:28|0.02428
13:57:28|0.02428
13:57:30|0.024285
13:57:30|0.024285
13:57:32|0.024285
13:57:33|0.024287
13:57:34|0.024287
13:57:34|0.024287
13:57:36|0.024287
13:57:37|0.024287
13:57:38|0.024287
13:57:39|0.024279
13:57:40|0.024273
13:57:41|0.024275
13:57:42|0.024272
13:57:43|0.024272
13:57:44|0.024272
13:57:45|0.024272
13:57:47|0.024275
13:57:48|0.02428
13:57:49|0.02428
13:57:49|0.02428
13:57:50|0.02428
13:57:52|0.02428
13:57:53|0.02428
13:57:54|0.02428
13:57:55|0.02428
13:57:56|0.024291
13:57:57|0.024298
13:57:57|0.024298
13:57:59|0.024298
13:58:00|0.024298
13:58:00|0.024298
13:58:01|0.024298
13:58:03|0.024305
13:58:04|0.024305
13:58:04|0.024305
13:58:06|0.024307
13:58:07|0.024307
13:58:08|0.024312
13:58:09|0.024312
13:58:09|0.024307
13:58:11|0.024303
13:58:12|0.024295
13:58:13|0.024273
13:58:14|0.024274
13:58:15|0.024274
13:58:17|0.024274
13:58:18|0.024278
13:58:18|0.024278
13:58:20|0.024282
13:58:20|0.024282
13:58:22|0.02428
13:58:23|0.02428
13:58:23|0.024264
13:58:25|0.024264
13:58:25|0.024264
13:58:27|0.024264
13:58:28|0.024264
13:58:29|0.024264
13:58:30|0.024285
13:58:32|0.024285
13:58:33|0.024285
13:58:34|0.024285
13:58:35|0.024281
13:58:36|0.024281
13:58:37|0.02428
13:58:39|0.02428
13:58:39|0.02428
13:58:41|0.02428
13:58:41|0.02428
13:58:42|0.02428
13:58:43|0.02428
13:58:44|0.02428
13:58:45|0.02428
13:58:46|0.02428
13:58:48|0.02429
13:58:48|0.02429
13:58:50|0.02429
13:58:50|0.02429
13:58:52|0.02429
13:58:53|0.02429
13:58:54|0.02429
13:58:55|0.02429
13:58:56|0.02429
13:58:57|0.02429
13:58:58|0.02429
13:58:59|0.02429
13:59:00|0.02429
13:59:01|0.02429
13:59:02|0.02429
13:59:03|0.02429
13:59:04|0.02429
13:59:05|0.02429
13:59:06|0.02429
13:59:07|0.02429
13:59:08|0.024275
13:59:09|0.024275
13:59:10|0.024275
13:59:11|0.024275
13:59:12|0.024275
13:59:13|0.024275
13:59:15|0.024275
13:59:16|0.024275
13:59:16|0.024275
13:59:17|0.024275
13:59:18|0.024282
13:59:19|0.024282
13:59:21|0.024282
13:59:22|0.024282
13:59:23|0.024282
13:59:23|0.024275
13:59:24|0.024275
13:59:25|0.024275
13:59:26|0.024275
13:59:28|0.024267
13:59:30|0.024267
13:59:31|0.024267
13:59:32|0.024268
13:59:33|0.024279
13:59:34|0.024279
13:59:35|0.024279
13:59:36|0.024256
13:59:37|0.024256
13:59:38|0.024256
13:59:39|0.024256
13:59:40|0.024256
13:59:41|0.024256
13:59:42|0.024256
13:59:43|0.024256
13:59:44|0.024256
13:59:45|0.024248
13:59:46|0.024251
13:59:48|0.024251
13:59:49|0.024251
13:59:49|0.024251
13:59:50|0.024256
13:59:52|0.024251
13:59:52|0.024251
13:59:53|0.024251
13:59:55|0.024251
13:59:55|0.024251
13:59:57|0.024254
13:59:58|0.024257
13:59:59|0.024257
14:00:00|0.024257
14:00:01|0.024257
14:00:02|0.024265
14:00:03|0.024266
14:00:04|0.02427
14:00:05|0.02427
14:00:06|0.024265
14:00:07|0.024265
14:00:08|0.024265
14:00:09|0.024265
14:00:10|0.024265
14:00:12|0.024265
14:00:12|0.024265
14:00:13|0.024265
14:00:15|0.024265
14:00:15|0.02424
14:00:16|0.024228
14:00:17|0.024205
14:00:18|0.024206
14:00:20|0.024206
14:00:20|0.0242
14:00:21|0.024194
14:00:22|0.024206
14:00:23|0.024206
14:00:24|0.024206
14:00:25|0.024196
14:00:26|0.024196
14:00:27|0.024222
14:00:28|0.024222
14:00:29|0.024222
14:00:30|0.024222
14:00:32|0.024222
14:00:32|0.024234
14:00:33|0.024243
14:00:35|0.024257
14:00:36|0.024257
14:00:36|0.024257
14:00:38|0.024265
14:00:39|0.024267
14:00:40|0.024267
14:00:41|0.024267
14:00:42|0.024267
14:00:42|0.024252
14:00:44|0.024255
14:00:45|0.024255
14:00:46|0.02426
14:00:47|0.02426
14:00:48|0.024247
14:00:49|0.024247
14:00:51|0.024247
14:00:52|0.024247
14:00:52|0.024247
14:00:54|0.024263
14:00:54|0.024263
14:00:55|0.024263
14:00:56|0.024251
14:00:58|0.024251
14:00:59|0.024251
14:00:59|0.024236
14:01:00|0.024231
14:01:01|0.024219
14:01:02|0.024219
14:01:03|0.024205
14:01:05|0.024205
14:01:05|0.024203
14:01:07|0.024198
14:01:08|0.024196
14:01:09|0.024201
14:01:09|0.024201
14:01:10|0.024201
14:01:11|0.024201
14:01:12|0.02419
14:01:14|0.02419
14:01:15|0.024176
14:01:15|0.024173
14:01:16|0.024174
14:01:17|0.024182
14:01:18|0.024182
14:01:19|0.024173
14:01:20|0.024173
14:01:21|0.024173
14:01:23|0.024111
14:01:23|0.024131
14:01:25|0.024131
14:01:26|0.024131
14:01:31|0.02414
14:01:31|0.02414
14:01:33|0.024141
14:01:34|0.024146
14:01:36|0.024141
14:01:37|0.024144
14:01:37|0.024144
14:01:38|0.024144
14:01:40|0.024144
14:01:40|0.02417
14:01:41|0.024165
14:01:43|0.024165
14:01:44|0.024165
14:01:45|0.024165
14:01:46|0.024165
14:01:47|0.024165
14:01:48|0.024193
14:01:49|0.024188
14:01:50|0.024188
14:01:51|0.024188
14:01:52|0.024187
14:01:53|0.024187
14:01:54|0.024187
14:01:55|0.024198
14:01:56|0.024198
14:01:57|0.024202
14:01:58|0.024203
14:01:59|0.024203
14:02:00|0.024204
14:02:01|0.024204
14:02:02|0.024204
14:02:04|0.024204
14:02:04|0.024204
14:02:05|0.024204
14:02:06|0.02418
14:02:07|0.02418
14:02:08|0.02418
14:02:10|0.02418
14:02:10|0.02418
14:02:11|0.024179
14:02:12|0.024179
14:02:13|0.024179
14:02:14|0.024179
14:02:16|0.024179
14:02:16|0.024179
14:02:17|0.024179
14:02:19|0.024181
14:02:19|0.024186
14:02:21|0.024186
14:02:21|0.024176
14:02:22|0.024176
14:02:23|0.024176
14:02:24|0.024129
14:02:25|0.024129
14:02:26|0.024151
14:02:27|0.024137
14:02:29|0.024145
14:02:29|0.024148
14:02:32|0.024143
14:02:32|0.024143
14:02:33|0.024143
14:02:35|0.024145
14:02:36|0.024145
14:02:37|0.024142
14:02:38|0.024142
14:02:39|0.024148
14:02:40|0.024154
14:02:41|0.024154
14:02:42|0.024154
14:02:43|0.024144
14:02:44|0.024141
14:02:45|0.024141
14:02:46|0.024141
14:02:47|0.024141
14:02:48|0.024141
14:02:49|0.024141
14:02:50|0.024141
14:02:51|0.024141
14:02:53|0.024133
14:02:54|0.024133
14:02:54|0.024133
14:02:55|0.024142
14:02:57|0.024144
14:02:58|0.024144
14:02:59|0.024144
14:03:00|0.024144
14:03:01|0.024142
14:03:02|0.024142
14:03:03|0.024152
14:03:04|0.02416
14:03:05|0.02416
14:03:05|0.024164
14:03:06|0.024164
14:03:07|0.024164
14:03:08|0.024168
14:03:10|0.024169
14:03:10|0.024169
14:03:11|0.024169
14:03:13|0.024169
14:03:14|0.024168
14:03:14|0.024164
14:03:16|0.024167
14:03:16|0.024175
14:03:18|0.024192
14:03:19|0.024191
14:03:20|0.024191
14:03:20|0.024195
14:03:22|0.024195
14:03:23|0.024195
14:03:24|0.024195
14:03:24|0.024205
14:03:25|0.024205
14:03:26|0.024205
14:03:28|0.024221
14:03:29|0.02423
14:03:29|0.024234
14:03:31|0.024233
14:03:33|0.024233
14:03:34|0.024233
14:03:35|0.024233
14:03:36|0.024233
14:03:36|0.024233
14:03:39|0.024239
14:03:40|0.024234
14:03:40|0.024226
14:03:42|0.024226
14:03:43|0.024226
14:03:44|0.024226
14:03:46|0.024219
14:03:46|0.024213
14:03:47|0.024217
14:03:49|0.02421
14:03:49|0.02421
14:03:51|0.02421
14:03:51|0.02421
14:03:52|0.02421
14:03:53|0.02421
14:03:54|0.02421
14:03:56|0.02421
14:03:57|0.02421
14:03:58|0.024208
14:03:59|0.0242
14:04:00|0.024177
14:04:01|0.024176
14:04:02|0.024184
14:04:03|0.024173
14:04:04|0.024173
14:04:05|0.024173
14:04:06|0.024179
14:04:07|0.024179
14:04:09|0.024185
14:04:09|0.0242
14:04:10|0.0242
14:04:11|0.024203
14:04:12|0.024203
14:04:13|0.024199
14:04:14|0.024199
14:04:15|0.024199
14:04:17|0.024201
14:04:18|0.024198
14:04:19|0.024204
14:04:20|0.024204
14:04:21|0.024207
14:04:22|0.024199
14:04:23|0.024199
14:04:24|0.024202
14:04:26|0.02421
14:04:27|0.02421
14:04:28|0.024214
14:04:29|0.024208
14:04:30|0.024203
14:04:31|0.024203
14:04:32|0.024203
14:04:33|0.024203
14:04:35|0.024195
14:04:36|0.024191
14:04:37|0.024186
14:04:37|0.024186
14:04:39|0.024186
14:04:41|0.024186
14:04:42|0.024182
14:04:43|0.024182
14:04:44|0.024182
14:04:45|0.024186
14:04:45|0.024196
14:04:46|0.024196
14:04:47|0.024196
14:04:49|0.024201
14:04:50|0.024201
14:04:51|0.024201
14:04:53|0.024274
14:04:54|0.024261
14:04:54|0.024256
14:04:56|0.024256
14:04:57|0.024263
14:04:57|0.024264
14:04:59|0.024262
14:04:59|0.024271
14:05:00|0.024271
14:05:02|0.024266
14:05:02|0.024253
14:05:03|0.024273
14:05:05|0.024265
14:05:05|0.024265
14:05:06|0.024263
14:05:08|0.024275
14:05:09|0.024273
14:05:09|0.024266
14:05:11|0.024266
14:05:12|0.024275
14:05:12|0.024275
14:05:13|0.024275
14:05:14|0.024271
14:05:16|0.024279
14:05:16|0.024283
14:05:18|0.024298
14:05:19|0.024301
14:05:20|0.024296
14:05:20|0.024298
14:05:22|0.02429
14:05:22|0.02429
14:05:23|0.024291
14:05:25|0.024291
14:05:25|0.024291
14:05:26|0.024291
14:05:28|0.024291
14:05:28|0.024291
14:05:29|0.024301
14:05:30|0.024298
14:05:31|0.024298
14:05:32|0.024298
14:05:34|0.024299
14:05:35|0.024299
14:05:37|0.0243
14:05:37|0.0243
14:05:40|0.024307
14:05:41|0.024296
14:05:42|0.024296
14:05:42|0.024296
14:05:44|0.024296
14:05:45|0.024296
14:05:46|0.024293
14:05:47|0.024299
14:05:49|0.024299
14:05:49|0.024299
14:05:51|0.024299
14:05:51|0.024299
14:05:52|0.024299
14:05:53|0.024299
14:05:55|0.024299
14:05:55|0.024299
14:05:56|0.024285
14:05:57|0.024288
14:05:58|0.024292
14:05:59|0.024297
14:06:00|0.024297
14:06:01|0.024291
14:06:02|0.0243
14:06:03|0.024295
14:06:05|0.024295
14:06:05|0.024303
14:06:06|0.024303
14:06:07|0.024303
14:06:08|0.024303
14:06:09|0.024309
14:06:10|0.024307
14:06:11|0.024307
14:06:12|0.024307
14:06:13|0.024307
14:06:14|0.024306
14:06:15|0.024306
14:06:16|0.024306
14:06:17|0.024301
14:06:18|0.024303
14:06:19|0.024303
14:06:20|0.024307
14:06:22|0.024313
14:06:22|0.024313
14:06:23|0.024314
14:06:24|0.024314
14:06:25|0.024307
14:06:26|0.024307
14:06:27|0.024336
14:06:28|0.024325
14:06:29|0.024326
14:06:30|0.024324
14:06:31|0.024324
14:06:32|0.024324
14:06:33|0.024313
14:06:34|0.024313
14:06:36|0.024313
14:06:37|0.024321
14:06:39|0.024321
14:06:39|0.024321
14:06:40|0.024324
14:06:42|0.024326
14:06:42|0.024325
14:06:43|0.024325
14:06:45|0.024321
14:06:46|0.024318
14:06:47|0.024325
14:06:48|0.024324
14:06:49|0.024332
14:06:50|0.024332
14:06:51|0.024332
14:06:52|0.024332
14:06:53|0.02432
14:06:54|0.02432
14:06:56|0.02432
14:06:56|0.024325
14:06:57|0.024325
14:06:58|0.024325
14:07:00|0.024325
14:07:00|0.024325
14:07:02|0.024325
14:07:03|0.024325
14:07:03|0.024314
14:07:04|0.024314
14:07:05|0.024314
14:07:06|0.024314
14:07:07|0.024314
14:07:08|0.024313
14:07:09|0.024305
14:07:10|0.024305
14:07:11|0.024305
14:07:12|0.024299
14:07:13|0.024299
14:07:15|0.024299
14:07:15|0.024289
14:07:16|0.024289
14:07:18|0.024289
14:07:18|0.024279
14:07:19|0.024276
14:07:20|0.024276
14:07:21|0.024271
14:07:22|0.024264
14:07:23|0.024264
14:07:25|0.024264
14:07:25|0.024264
14:07:26|0.02426
14:07:27|0.024252
14:07:28|0.024257
14:07:29|0.024246
14:07:31|0.024251
14:07:32|0.024251
14:07:32|0.024251
14:07:34|0.024247
14:07:35|0.024247
14:07:37|0.024247
14:07:38|0.024247
14:07:38|0.024249
14:07:39|0.024251
14:07:40|0.024251
14:07:42|0.024251
14:07:42|0.024247
14:07:44|0.024247
14:07:44|0.024252
14:07:46|0.024246
14:07:46|0.024246
14:07:48|0.024246
14:07:48|0.024246
14:07:50|0.024247
14:07:51|0.024247
14:07:52|0.024247
14:07:53|0.024247
14:07:54|0.024264
14:07:55|0.024264
14:07:56|0.024264
14:07:57|0.024279
14:07:59|0.024279
14:08:00|0.024271
14:08:01|0.024271
14:08:02|0.024271
14:08:03|0.02427
14:08:05|0.024273
14:08:06|0.024273
14:08:06|0.024273
14:08:07|0.02428
14:08:08|0.02428
14:08:09|0.02428
14:08:10|0.024277
14:08:11|0.024277
14:08:12|0.024277
14:08:13|0.024277
14:08:14|0.024277
14:08:16|0.024277
14:08:16|0.024277
14:08:17|0.024283
14:08:18|0.024283
14:08:19|0.024283
14:08:20|0.024291
14:08:22|0.024291
14:08:22|0.024291
14:08:23|0.024294
14:08:24|0.024294
14:08:25|0.024294
14:08:26|0.024294
14:08:27|0.024284
14:08:28|0.024281
14:08:29|0.024281
14:08:30|0.024281
14:08:32|0.024274
14:08:32|0.024274
14:08:33|0.024274
14:08:34|0.024274
14:08:35|0.024274
14:08:37|0.024274
14:08:38|0.024274
14:08:39|0.024274
14:08:41|0.024278
14:08:42|0.024278
14:08:43|0.024278
14:08:44|0.024286
14:08:44|0.024286
14:08:46|0.024286
14:08:47|0.024286
14:08:48|0.024286
14:08:49|0.024286
14:08:50|0.024326
14:08:51|0.024322
14:08:52|0.024318
14:08:54|0.024312
14:08:54|0.024312
14:08:55|0.024312
14:08:56|0.024312
14:08:57|0.024311
14:08:58|0.024299
14:08:59|0.024299
14:09:00|0.024285
14:09:01|0.024285
14:09:02|0.024285
14:09:03|0.024282
14:09:04|0.024282
14:09:05|0.024282
14:09:07|0.024282
14:09:08|0.024289
14:09:10|0.024289
14:09:10|0.024289
14:09:12|0.024285
14:09:12|0.024281
14:09:13|0.024281
14:09:14|0.024281
14:09:15|0.024273
14:09:16|0.02427
14:09:17|0.024267
14:09:19|0.024267
14:09:19|0.024267
14:09:20|0.024267
14:09:22|0.024264
14:09:22|0.024266
14:09:23|0.024266
14:09:24|0.024266
14:09:25|0.024266
14:09:27|0.024281
14:09:28|0.024281
14:09:28|0.024288
14:09:29|0.024288
14:09:30|0.024288
14:09:31|0.024288
14:09:33|0.024288
14:09:34|0.024288
14:09:34|0.024288
14:09:35|0.024288
14:09:37|0.024288
14:09:38|0.024288
14:09:39|0.024277
14:09:41|0.024277
14:09:42|0.024277
14:09:43|0.024278
14:09:43|0.024278
14:09:44|0.024278
14:09:46|0.024275
14:09:47|0.02428
14:09:48|0.024282
14:09:50|0.024282
14:09:51|0.024277
14:09:51|0.024266
14:09:53|0.024265
14:09:53|0.024265
14:09:54|0.024269
14:09:55|0.024269
14:09:56|0.024278
14:09:57|0.024278
14:09:59|0.024278
14:10:01|0.02427
14:10:01|0.02427
14:10:02|0.024274
14:10:03|0.024274
14:10:04|0.02428
14:10:05|0.024282
14:10:07|0.024282
14:10:08|0.024282
14:10:08|0.024282
14:10:09|0.024282
14:10:10|0.024269
14:10:12|0.024264
14:10:12|0.024274
14:10:14|0.024278
14:10:15|0.024278
14:10:16|0.024278
14:10:17|0.024278
14:10:18|0.024279
14:10:19|0.024279
14:10:21|0.024269
14:10:21|0.024268
14:10:23|0.024268
14:10:24|0.024263
14:10:24|0.02424
14:10:25|0.024249
14:10:26|0.024249
14:10:28|0.024249
14:10:28|0.024233
14:10:30|0.024233
14:10:30|0.024243
14:10:32|0.024243
14:10:32|0.024243
14:10:33|0.024209
14:10:35|0.02423
14:10:36|0.024198
14:10:37|0.024199
14:10:38|0.024203
14:10:39|0.024198
14:10:41|0.024202
14:10:41|0.024195
14:10:43|0.024188
14:10:44|0.024172
14:10:45|0.02416
14:10:46|0.024151
14:10:47|0.024147
14:10:48|0.024153
14:10:49|0.02415
14:10:51|0.024154
14:10:51|0.02416
14:10:53|0.02416
14:10:53|0.024174
14:10:54|0.024173
14:10:56|0.024173
14:10:56|0.024173
14:10:58|0.024173
14:10:58|0.024165
14:11:00|0.024154
14:11:01|0.024154
14:11:02|0.02416
14:11:03|0.02416
14:11:04|0.02416
14:11:04|0.02416
14:11:06|0.02416
14:11:07|0.02416
14:11:08|0.02416
14:11:09|0.02416
14:11:10|0.02416
14:11:11|0.024138
14:11:12|0.024136
14:11:13|0.024134
14:11:14|0.024135
14:11:15|0.024133
14:11:16|0.024133
14:11:17|0.024133
14:11:18|0.024133
14:11:19|0.024133
14:11:20|0.024133
14:11:21|0.024133
14:11:22|0.024133
14:11:23|0.024127
14:11:24|0.024117
14:11:25|0.024116
14:11:26|0.0241
14:11:27|0.024091
14:11:28|0.024112
14:11:29|0.024112
14:11:30|0.024112
14:11:31|0.024103
14:11:33|0.024103
14:11:33|0.024116
14:11:34|0.024126
14:11:36|0.024126
14:11:36|0.024129
14:11:37|0.024144
14:11:38|0.024136
14:11:40|0.024145
14:11:41|0.024145
14:11:42|0.024144
14:11:43|0.024144
14:11:44|0.02413
14:11:46|0.024125
14:11:47|0.024125
14:11:48|0.024125
14:11:49|0.02411
14:11:50|0.024101
14:11:51|0.024101
14:11:52|0.024095
14:11:53|0.024102
14:11:54|0.024107
14:11:55|0.024107
14:11:56|0.024118
14:11:57|0.024123
14:11:58|0.024123
14:11:59|0.024123
14:12:01|0.024123
14:12:01|0.024123
14:12:03|0.024123
14:12:04|0.024109
14:12:04|0.024109
14:12:05|0.024109
14:12:06|0.0241
14:12:08|0.024099
14:12:08|0.0241
14:12:09|0.024098
14:12:10|0.024098
14:12:12|0.024088
14:12:13|0.024087
14:12:13|0.024083
14:12:14|0.024073
14:12:15|0.024068
14:12:16|0.024068
14:12:17|0.024065
14:12:18|0.024066
14:12:19|0.024066
14:12:20|0.024084
14:12:21|0.024078
14:12:23|0.024087
14:12:23|0.024084
14:12:24|0.024084
14:12:26|0.02408
14:12:26|0.024065
14:12:28|0.024064
14:12:29|0.024044
14:12:30|0.024044
14:12:31|0.024043
14:12:31|0.024037
14:12:33|0.024015
14:12:34|0.024029
14:12:35|0.024024
14:12:35|0.024019
14:12:37|0.02402
14:12:38|0.02402
14:12:38|0.024006
14:12:40|0.024006
14:12:42|0.02401
14:12:43|0.02401
14:12:44|0.023994
14:12:46|0.023991
14:12:47|0.024002
14:12:48|0.024001
14:12:48|0.024002
14:12:49|0.024002
14:12:50|0.024004
14:12:52|0.024002
14:12:53|0.024007
14:12:54|0.024004
14:12:54|0.023997
14:12:55|0.023996
14:12:56|0.023994
14:12:58|0.023994
14:12:59|0.023992
14:13:00|0.024001
14:13:00|0.024001
14:13:01|0.023996
14:13:03|0.023996
14:13:03|0.023992
14:13:05|0.024
14:13:06|0.024024
14:13:07|0.024025
14:13:08|0.024025
14:13:09|0.024058
14:13:10|0.024059
14:13:11|0.024069
14:13:12|0.024069
14:13:13|0.024069
14:13:14|0.024068
14:13:15|0.024076
14:13:16|0.024079
14:13:17|0.024071
14:13:19|0.024066
14:13:20|0.024066
14:13:20|0.024076
14:13:21|0.024076
14:13:22|0.024076
14:13:23|0.024083
14:13:25|0.024083
14:13:25|0.024084
14:13:27|0.024073
14:13:27|0.024073
14:13:28|0.024054
14:13:30|0.024066
14:13:30|0.024071
14:13:31|0.024071
14:13:32|0.024071
14:13:33|0.024071
14:13:34|0.024071
14:13:35|0.024077
14:13:36|0.024077
14:13:37|0.024081
14:13:38|0.024081
14:13:41|0.024071
14:13:42|0.024077
14:13:43|0.024077
14:13:43|0.024077
14:13:45|0.024076
14:13:46|0.02406
14:13:47|0.02406
14:13:48|0.02406
14:13:49|0.024071
14:13:50|0.024071
14:13:51|0.024071
14:13:52|0.024076
14:13:53|0.024076
14:13:54|0.024066
14:13:55|0.024066
14:13:56|0.024073
14:13:57|0.024073
14:13:59|0.02408
14:14:00|0.02408
14:14:01|0.02408
14:14:02|0.024071
14:14:02|0.024071
14:14:03|0.024065
14:14:04|0.024058
14:14:05|0.024058
14:14:06|0.024058
14:14:08|0.024058
14:14:09|0.024058
14:14:10|0.024058
14:14:11|0.024058
14:14:12|0.02405
14:14:13|0.024039
14:14:14|0.024039
14:14:15|0.024039
14:14:16|0.024039
14:14:17|0.024034
14:14:18|0.024034
14:14:20|0.024034
14:14:20|0.024038
14:14:21|0.024038
14:14:22|0.024038
14:14:23|0.024038
14:14:24|0.024038
14:14:25|0.024049
14:14:26|0.024049
14:14:27|0.024049
14:14:28|0.024038
14:14:29|0.024038
14:14:30|0.024038
14:14:31|0.024028
14:14:32|0.024028
14:14:33|0.024028
14:14:35|0.024035
14:14:36|0.024035
14:14:37|0.024035
14:14:37|0.024035
14:14:38|0.024049
14:14:39|0.024049
14:14:41|0.024051
14:14:41|0.024054
14:14:43|0.024064
14:14:45|0.02407
14:14:46|0.02407
14:14:48|0.024078
14:14:49|0.024085
14:14:50|0.024085
14:14:52|0.024085
14:14:52|0.024085
14:14:54|0.024085
14:14:54|0.024086
14:14:56|0.024086
14:14:56|0.024086
14:14:58|0.02407
14:14:59|0.024069
14:15:00|0.024058
14:15:01|0.024048
14:15:02|0.024048
14:15:03|0.024034
14:15:04|0.024037
14:15:05|0.024045
14:15:06|0.024041
14:15:07|0.024041
14:15:08|0.024041
14:15:09|0.024041
14:15:10|0.024042
14:15:11|0.024042
14:15:12|0.024042
14:15:13|0.024042
14:15:14|0.024034
14:15:15|0.024034
14:15:16|0.024034
14:15:17|0.024029
14:15:19|0.024037
14:15:19|0.024045
14:15:21|0.024045
14:15:21|0.024033
14:15:22|0.024033
14:15:23|0.024033
14:15:24|0.024033
14:15:25|0.024033
14:15:27|0.024033
14:15:27|0.024033
14:15:29|0.024033
14:15:29|0.024033
14:15:30|0.024033
14:15:32|0.02402
14:15:32|0.02402
14:15:33|0.024027
14:15:35|0.024022
14:15:35|0.024013
14:15:36|0.024013
14:15:37|0.02401
14:15:39|0.024008
14:15:40|0.024008
14:15:41|0.024008
14:15:41|0.024008
14:15:42|0.02398
14:15:43|0.023976
14:15:45|0.02397
14:15:47|0.023963
14:15:49|0.023964
14:15:49|0.02396
14:15:51|0.023957
14:15:51|0.023948
14:15:53|0.023927
14:15:54|0.023904
14:15:55|0.023878
14:15:56|0.023905
14:15:57|0.023895
14:15:58|0.023897
14:15:59|0.0239
14:16:00|0.0239
14:16:01|0.0239
14:16:02|0.023919
14:16:03|0.023938
14:16:04|0.023954
14:16:05|0.023952
14:16:06|0.023959
14:16:07|0.023975
14:16:08|0.023966
14:16:09|0.023966
14:16:10|0.023966
14:16:11|0.023966
14:16:12|0.023966
14:16:13|0.023966
14:16:14|0.023958
14:16:15|0.023976
14:16:16|0.023984
14:16:17|0.023984
14:16:18|0.024
14:16:19|0.024005
14:16:20|0.024011
14:16:21|0.023999
14:16:22|0.023985
14:16:23|0.023991
14:16:24|0.023991
14:16:25|0.023991
14:16:27|0.023991
14:16:27|0.023985
14:16:28|0.023979
14:16:29|0.023966
14:16:30|0.023966
14:16:31|0.023966
14:16:32|0.023966
14:16:33|0.023985
14:16:34|0.023985
14:16:36|0.023993
14:16:37|0.024
14:16:37|0.024
14:16:39|0.023995
14:16:39|0.024007
14:16:40|0.024014
14:16:42|0.024014
14:16:42|0.024014
14:16:43|0.024014
14:16:45|0.023994
14:16:47|0.023994
14:16:49|0.02398
14:16:49|0.02398
14:16:51|0.02398
14:16:51|0.023974
14:16:52|0.023974
14:16:54|0.023974
14:16:54|0.023979
14:16:56|0.023979
14:16:57|0.023979
14:16:58|0.023978
14:16:59|0.023978
14:17:00|0.023975
14:17:00|0.023975
14:17:02|0.023975
14:17:03|0.023968
14:17:03|0.023968
14:17:04|0.023956
14:17:06|0.023944
14:17:07|0.023942
14:17:08|0.023951
14:17:09|0.023944
14:17:10|0.023945
14:17:11|0.023954
14:17:12|0.023954
14:17:13|0.023942
14:17:14|0.023899
14:17:15|0.023899
14:17:16|0.023896
14:17:17|0.023896
14:17:18|0.023898
14:17:19|0.0239
14:17:20|0.023909
14:17:21|0.023912
14:17:22|0.023912
14:17:23|0.023912
14:17:24|0.023905
14:17:25|0.023905
14:17:26|0.02392
14:17:27|0.023916
14:17:28|0.023911
14:17:29|0.023909
14:17:30|0.023912
14:17:31|0.023911
14:17:32|0.023918
14:17:34|0.023918
14:17:35|0.023918
14:17:35|0.02392
14:17:36|0.02392
14:17:37|0.023927
14:17:39|0.023925
14:17:39|0.023926
14:17:40|0.023927
14:17:41|0.023927
14:17:42|0.023934
14:17:43|0.023934
14:17:45|0.023943
14:17:46|0.023943
14:17:48|0.023952
14:17:48|0.023962
14:17:50|0.023971
14:17:50|0.023971
14:17:52|0.023971
14:17:53|0.023953
14:17:54|0.023953
14:17:55|0.023965
14:17:56|0.023976
14:17:57|0.02398
14:17:58|0.02398
14:17:59|0.02398
14:18:00|0.023982
14:18:01|0.023982
14:18:02|0.023982
14:18:03|0.023958
14:18:04|0.023943
14:18:05|0.023943
14:18:06|0.023943
14:18:08|0.023947
14:18:08|0.023947
14:18:10|0.023939
14:18:10|0.023939
14:18:11|0.023939
14:18:13|0.023939
14:18:14|0.023939
14:18:15|0.023955
14:18:16|0.023946
14:18:17|0.023946
14:18:18|0.023946
14:18:20|0.023956
14:18:20|0.023956
14:18:21|0.023956
14:18:22|0.023956
14:18:23|0.023956
14:18:24|0.023952
14:18:26|0.023952
14:18:26|0.02396
14:18:27|0.023967
14:18:29|0.023959
14:18:29|0.023959
14:18:30|0.023959
14:18:31|0.02396
14:18:33|0.023956
14:18:34|0.023956
14:18:35|0.023956
14:18:35|0.023956
14:18:37|0.023956
14:18:37|0.023959
14:18:38|0.023959
14:18:40|0.023959
14:18:40|0.023959
14:18:41|0.023959
14:18:42|0.023959
14:18:43|0.023959
14:18:44|0.023961
14:18:45|0.023961
14:18:48|0.023961
14:18:49|0.023961
14:18:50|0.023963
14:18:51|0.023963
14:18:52|0.023962
14:18:53|0.023962
14:18:54|0.023962
14:18:55|0.023962
14:18:56|0.023967
14:18:57|0.023948
14:18:58|0.023948
14:18:59|0.023948
14:19:00|0.023936
14:19:01|0.023936
14:19:02|0.023936
14:19:03|0.023926
14:19:04|0.023934
14:19:05|0.023943
14:19:06|0.02394
14:19:07|0.02394
14:19:09|0.023945
14:19:09|0.023945
14:19:11|0.023945
14:19:11|0.023945
14:19:12|0.023945
14:19:13|0.023946
14:19:14|0.02393
14:19:15|0.023915
14:19:16|0.023909
14:19:18|0.023909
14:19:18|0.023909
14:19:20|0.023909
14:19:21|0.02393
14:19:21|0.02393
14:19:22|0.02393
14:19:23|0.023913
14:19:25|0.023913
14:19:25|0.023909
14:19:27|0.023908
14:19:27|0.023912
14:19:29|0.023912
14:19:30|0.023912
14:19:30|0.023912
14:19:32|0.023921
14:19:33|0.023921
14:19:34|0.023921
14:19:35|0.023921
14:19:36|0.023921
14:19:36|0.023924
14:19:38|0.023924
14:19:39|0.023913
14:19:40|0.023913
14:19:41|0.023913
14:19:42|0.023929
14:19:43|0.023945
14:19:44|0.023945
14:19:45|0.023945
14:19:46|0.023945
14:19:47|0.023945
14:19:49|0.023945
14:19:50|0.023945
14:19:51|0.023945
14:19:52|0.023945
14:19:54|0.023951
14:19:55|0.023951
14:19:55|0.023951
14:19:56|0.023951
14:19:57|0.023951
14:19:58|0.023954
14:20:00|0.023962
14:20:01|0.023965
14:20:01|0.023965
14:20:02|0.023962
14:20:04|0.023962
14:20:05|0.023962
14:20:06|0.023951
14:20:07|0.023951
14:20:08|0.023951
14:20:09|0.023951
14:20:11|0.023951
14:20:11|0.023951
14:20:12|0.023955
14:20:13|0.023955
14:20:14|0.023955
14:20:16|0.023955
14:20:17|0.023955
14:20:18|0.023955
14:20:18|0.023955
14:20:19|0.023955
14:20:21|0.023931
14:20:22|0.023926
14:20:23|0.023926
14:20:24|0.023918
14:20:25|0.023918
14:20:26|0.023918
14:20:27|0.023927
14:20:28|0.023948
14:20:28|0.023946
14:20:29|0.023946
14:20:31|0.023946
14:20:32|0.023946
14:20:34|0.023946
14:20:34|0.023939
14:20:35|0.023924
14:20:36|0.023924
14:20:37|0.023919
14:20:38|0.023919
14:20:39|0.023919
14:20:40|0.023919
14:20:42|0.023919
14:20:42|0.023919
14:20:44|0.023919
14:20:45|0.023922
14:20:45|0.02391
14:20:47|0.02391
14:20:47|0.02391
14:20:49|0.02391
14:20:50|0.02391
14:20:52|0.02391
14:20:52|0.02391
14:20:53|0.02391
14:20:55|0.023908
14:20:55|0.023908
14:20:56|0.023908
14:20:58|0.023908
14:20:58|0.023919
14:21:00|0.023919
14:21:01|0.02391
14:21:02|0.0239
14:21:03|0.0239
14:21:04|0.023904
14:21:05|0.023904
14:21:06|0.023904
14:21:07|0.023904
14:21:08|0.023909
14:21:09|0.023909
14:21:10|0.023909
14:21:11|0.023909
14:21:12|0.023909
14:21:13|0.023909
14:21:14|0.023909
14:21:15|0.023909
14:21:16|0.02392
14:21:17|0.023906
14:21:18|0.023906
14:21:20|0.023909
14:21:20|0.023907
14:21:22|0.023905
14:21:22|0.023889
14:21:24|0.023883
14:21:24|0.023883
14:21:26|0.023883
14:21:27|0.023883
14:21:28|0.023879
14:21:28|0.023897
14:21:30|0.023897
14:21:30|0.023897
14:21:31|0.023878
14:21:33|0.023879
14:21:33|0.023879
14:21:34|0.02388
14:21:35|0.02388
14:21:37|0.023888
14:21:38|0.023896
14:21:39|0.023912
14:21:39|0.023912
14:21:41|0.023912
14:21:41|0.023912
14:21:43|0.023899
14:21:44|0.023899
14:21:45|0.023899
14:21:46|0.023899
14:21:47|0.023899
14:21:48|0.023894
14:21:49|0.023887
14:21:51|0.023881
14:21:52|0.023879
14:21:53|0.023879
14:21:54|0.023879
14:21:56|0.023879
14:21:56|0.023879
14:21:57|0.023879
14:21:59|0.023882
14:21:59|0.023882
14:22:00|0.023882
14:22:02|0.023881
14:22:03|0.023878
14:22:03|0.023878
14:22:04|0.023878
14:22:05|0.02389
14:22:07|0.02389
14:22:07|0.02389
14:22:08|0.023899
14:22:10|0.023909
14:22:11|0.023911
14:22:12|0.023912
14:22:12|0.023912
14:22:13|0.02392
14:22:15|0.02392
14:22:15|0.023923
14:22:17|0.023923
14:22:17|0.023923
14:22:18|0.023923
14:22:19|0.023923
14:22:21|0.023923
14:22:22|0.023923
14:22:23|0.023927
14:22:24|0.023927
14:22:25|0.023927
14:22:26|0.023927
14:22:27|0.023927
14:22:28|0.023927
14:22:29|0.023927
14:22:30|0.023927
14:22:31|0.023941
14:22:32|0.023941
14:22:33|0.023941
14:22:34|0.023923
14:22:35|0.023923
14:22:36|0.023923
14:22:37|0.023923
14:22:38|0.023926
14:22:39|0.023919
14:22:40|0.023919
14:22:41|0.023928
14:22:42|0.023928
14:22:43|0.023924
14:22:44|0.023924
14:22:45|0.023925
14:22:46|0.023928
14:22:47|0.023928
14:22:48|0.023928
14:22:49|0.023928
14:22:50|0.023928
14:22:52|0.023934
14:22:53|0.023934
14:22:54|0.023934
14:22:55|0.023934
14:22:56|0.023934
14:22:57|0.023955
14:22:58|0.023955
14:22:59|0.023955
14:23:00|0.023954
14:23:01|0.023945
14:23:01|0.023945
14:23:02|0.023945
14:23:05|0.023935
14:23:05|0.023935
14:23:06|0.023935
14:23:07|0.023935
14:23:09|0.023935
14:23:10|0.023935
14:23:11|0.023931
14:23:11|0.023931
14:23:13|0.023931
14:23:14|0.023931
14:23:14|0.023931
14:23:15|0.023967
14:23:16|0.023947
14:23:18|0.023947
14:23:18|0.023959
14:23:19|0.023959
14:23:20|0.023959
14:23:22|0.023954
14:23:23|0.023954
14:23:24|0.023954
14:23:25|0.023954
14:23:26|0.023954
14:23:27|0.023952
14:23:28|0.023955
14:23:29|0.023961
14:23:30|0.023961
14:23:31|0.023961
14:23:32|0.023968
14:23:33|0.023968
14:23:33|0.023973
14:23:35|0.023973
14:23:36|0.023973
14:23:37|0.023973
14:23:38|0.023973
14:23:39|0.023973
14:23:40|0.023972
14:23:41|0.023958
14:23:42|0.023954
14:23:43|0.023954
14:23:44|0.023954
14:23:45|0.023938
14:23:46|0.023945
14:23:47|0.023945
14:23:48|0.023945
14:23:49|0.023945
14:23:50|0.023942
14:23:51|0.023942
14:23:53|0.023942
14:23:54|0.023944
14:23:55|0.023944
14:23:56|0.023944
14:23:58|0.023949
14:23:58|0.023942
14:23:59|0.023942
14:24:01|0.023942
14:24:02|0.023942
14:24:02|0.023942
14:24:04|0.023942
14:24:05|0.02395
14:24:06|0.02395
14:24:07|0.02395
14:24:08|0.023952
14:24:09|0.02396
14:24:10|0.02396
14:24:12|0.02396
14:24:12|0.02396
14:24:14|0.02396
14:24:14|0.023963
14:24:15|0.023963
14:24:17|0.023963
14:24:17|0.023955
14:24:18|0.023955
14:24:19|0.023955
14:24:20|0.023955
14:24:21|0.023955
14:24:23|0.023959
14:24:24|0.023959
14:24:25|0.023959
14:24:25|0.023959
14:24:27|0.023959
14:24:28|0.023959
14:24:29|0.023959
14:24:30|0.023959
14:24:31|0.023959
14:24:32|0.023959
14:24:33|0.023959
14:24:34|0.023959
14:24:35|0.023959
14:24:36|0.023964
14:24:37|0.023964
14:24:38|0.023964
14:24:39|0.023964
14:24:40|0.023964
14:24:41|0.023971
14:24:42|0.023971
14:24:43|0.023971
14:24:44|0.023972
14:24:45|0.023972
14:24:46|0.023972
14:24:47|0.023972
14:24:48|0.023992
14:24:49|0.023992
14:24:50|0.023992
14:24:51|0.023992
14:24:53|0.023992
14:24:55|0.023971
14:24:56|0.023963
14:24:57|0.023963
14:24:58|0.023963
14:25:00|0.023963
14:25:01|0.023967
14:25:02|0.023967
14:25:03|0.023967
14:25:04|0.023967
14:25:05|0.023967
14:25:06|0.023967
14:25:07|0.023979
14:25:08|0.023979
14:25:09|0.023979
14:25:10|0.023979
14:25:11|0.023979
14:25:12|0.023967
14:25:13|0.023944
14:25:14|0.023944
14:25:15|0.023944
14:25:16|0.023944
14:25:17|0.023951
14:25:18|0.023951
14:25:19|0.023951
14:25:20|0.023951
14:25:21|0.023964
14:25:22|0.023964
14:25:23|0.023973
14:25:24|0.023976
14:25:25|0.023976
14:25:26|0.023976
14:25:27|0.023971
14:25:28|0.023971
14:25:29|0.023971
14:25:30|0.023971
14:25:31|0.023971
14:25:32|0.023971
14:25:33|0.023976
14:25:34|0.023976
14:25:35|0.023972
14:25:36|0.023972
14:25:37|0.023972
14:25:38|0.023972
14:25:39|0.023969
14:25:40|0.023969
14:25:41|0.023969
14:25:42|0.023969
14:25:43|0.023969
14:25:44|0.023969
14:25:45|0.023969
14:25:46|0.023977
14:25:48|0.023977
14:25:48|0.023993
14:25:49|0.023993
14:25:51|0.023993
14:25:52|0.023993
14:25:53|0.024021
14:25:55|0.024021
14:25:56|0.024018
14:25:57|0.024016
14:25:58|0.024016
14:25:59|0.024016
14:26:00|0.024016
14:26:01|0.024016
14:26:01|0.024023
14:26:03|0.024023
14:26:04|0.024023
14:26:05|0.024023
14:26:06|0.024015
14:26:07|0.023995
14:26:08|0.023995
14:26:09|0.023995
14:26:10|0.024003
14:26:11|0.023992
14:26:12|0.023992
14:26:13|0.023992
14:26:14|0.023992
14:26:15|0.023992
14:26:16|0.023998
14:26:17|0.023998
14:26:18|0.023992
14:26:19|0.023992
14:26:20|0.023992
14:26:21|0.023992
14:26:22|0.02399
14:26:23|0.02399
14:26:24|0.023977
14:26:25|0.023971
14:26:26|0.023971
14:26:27|0.023981
14:26:28|0.023992
14:26:29|0.024003
14:26:30|0.024003
14:26:31|0.024003
14:26:32|0.024017
14:26:33|0.024
14:26:34|0.024009
14:26:35|0.024009
14:26:36|0.023992
14:26:37|0.023992
14:26:38|0.023992
14:26:39|0.023992
14:26:40|0.023992
14:26:41|0.023988
14:26:43|0.023984
14:26:43|0.023984
14:26:44|0.023984
14:26:45|0.023989
14:26:46|0.023989
14:26:47|0.023989
14:26:48|0.023989
14:26:50|0.023989
14:26:51|0.023989
14:26:52|0.023989
14:26:53|0.023989
14:26:53|0.023983
14:26:55|0.023983
14:26:56|0.023983
14:26:58|0.023983
14:26:59|0.023983
14:27:00|0.023977
14:27:01|0.023977
14:27:02|0.023977
14:27:03|0.023977
14:27:04|0.023977
14:27:04|0.023977
14:27:05|0.023977
14:27:07|0.023977
14:27:08|0.023977
14:27:09|0.023984
14:27:10|0.023984
14:27:11|0.023998
14:27:11|0.023987
14:27:13|0.02397
14:27:14|0.023974
14:27:15|0.023966
14:27:16|0.023965
14:27:17|0.023963
14:27:18|0.023963
14:27:19|0.023963
14:27:20|0.023962
14:27:21|0.023962
14:27:22|0.023962
14:27:23|0.023962
14:27:25|0.023962
14:27:25|0.023962
14:27:26|0.023962
14:27:27|0.023962
14:27:28|0.023955
14:27:29|0.023955
14:27:31|0.023963
14:27:32|0.023961
14:27:32|0.023966
14:27:33|0.023951
14:27:34|0.023951
14:27:35|0.023966
14:27:36|0.023966
14:27:37|0.023966
14:27:38|0.023978
14:27:39|0.023978
14:27:40|0.023978
14:27:42|0.023978
14:27:42|0.023966
14:27:44|0.023966
14:27:44|0.023966
14:27:45|0.023966
14:27:46|0.023966
14:27:47|0.023966
14:27:48|0.023958
14:27:50|0.023958
14:27:50|0.023958
14:27:51|0.023958
14:27:53|0.023964
14:27:53|0.023968
14:27:54|0.023968
14:27:55|0.023968
14:27:58|0.023968
14:27:59|0.023966
14:27:59|0.023966
14:28:01|0.023973
14:28:02|0.023973
14:28:03|0.023973
14:28:05|0.023968
14:28:06|0.023978
14:28:06|0.023989
14:28:08|0.023989
14:28:09|0.023989
14:28:09|0.023989
14:28:10|0.023987
14:28:11|0.023987
14:28:12|0.023987
14:28:13|0.023987
14:28:14|0.023987
14:28:16|0.023987
14:28:16|0.023987
14:28:17|0.023989
14:28:19|0.023989
14:28:20|0.023983
14:28:20|0.023983
14:28:22|0.023983
14:28:23|0.023983
14:28:23|0.023973
14:28:24|0.023973
14:28:26|0.023974
14:28:26|0.023974
14:28:27|0.023967
14:28:28|0.023967
14:28:30|0.023964
14:28:31|0.023964
14:28:32|0.023964
14:28:33|0.023973
14:28:33|0.023973
14:28:35|0.023973
14:28:35|0.023973
14:28:37|0.023973
14:28:38|0.023973
14:28:39|0.023973
14:28:40|0.023973
14:28:41|0.023973
14:28:42|0.023973
14:28:43|0.023973
14:28:44|0.023973
14:28:45|0.023973
14:28:46|0.023973
14:28:47|0.023973
14:28:48|0.023973
14:28:49|0.023973
14:28:50|0.023973
14:28:51|0.023973
14:28:52|0.023969
14:28:53|0.023969
14:28:54|0.023969
14:28:55|0.023969
14:28:56|0.023966
14:28:58|0.023966
14:28:58|0.023966
14:29:00|0.023967
14:29:01|0.023967
14:29:03|0.023967
14:29:03|0.02398
14:29:04|0.02398
14:29:06|0.023989
14:29:07|0.023989
14:29:07|0.023989
14:29:09|0.023989
14:29:10|0.023989
14:29:11|0.023989
14:29:12|0.023989
14:29:13|0.023989
14:29:14|0.023989
14:29:15|0.023989
14:29:16|0.023989
14:29:17|0.023989
14:29:18|0.023989
14:29:19|0.023989
14:29:20|0.023979
14:29:21|0.023954
14:29:22|0.023953
14:29:24|0.023953
14:29:25|0.023953
14:29:26|0.023953
14:29:27|0.023953
14:29:28|0.023953
14:29:29|0.023953
14:29:30|0.023953
14:29:30|0.023957
14:29:32|0.023957
14:29:33|0.023989
14:29:33|0.023989
14:29:35|0.023989
14:29:35|0.023989
14:29:37|0.023989
14:29:39|0.023993
14:29:39|0.023993
14:29:40|0.023993
14:29:42|0.023997
14:29:42|0.023997
14:29:43|0.023997
14:29:44|0.023997
14:29:46|0.023997
14:29:47|0.023993
14:29:48|0.023993
14:29:48|0.023993
14:29:49|0.024017
14:29:50|0.024017
14:29:51|0.024017
14:29:52|0.024017
14:29:53|0.024004
14:29:55|0.024004
14:29:56|0.024004
14:29:56|0.024004
14:29:58|0.024004
14:30:00|0.023991
14:30:00|0.023991
14:30:01|0.023983
14:30:03|0.023983
14:30:04|0.02402
14:30:05|0.02402
14:30:07|0.02399
14:30:07|0.023982
14:30:09|0.023982
14:30:10|0.023982
14:30:11|0.023982
14:30:12|0.023982
14:30:13|0.023991
14:30:14|0.023991
14:30:15|0.023991
14:30:16|0.023991
14:30:17|0.023991
14:30:18|0.023987
14:30:19|0.023987
14:30:20|0.023987
14:30:21|0.023987
14:30:22|0.023987
14:30:24|0.023987
14:30:24|0.023987
14:30:25|0.023987
14:30:26|0.023987
14:30:28|0.023992
14:30:28|0.023992
14:30:29|0.023992
14:30:31|0.023992
14:30:32|0.024002
14:30:33|0.024002
14:30:34|0.024002
14:30:34|0.023991
14:30:35|0.023991
14:30:36|0.023987
14:30:37|0.023987
14:30:39|0.023987
14:30:39|0.023997
14:30:40|0.023997
14:30:41|0.023997
14:30:43|0.023998
14:30:44|0.023998
14:30:45|0.02399
14:30:46|0.02399
14:30:47|0.023983
14:30:48|0.023983
14:30:49|0.023983
14:30:50|0.023983
14:30:51|0.023983
14:30:52|0.023983
14:30:53|0.023995
14:30:54|0.023995
14:30:55|0.023994
14:30:56|0.023994
14:30:57|0.023994
14:30:58|0.023994
14:31:00|0.023994
14:31:01|0.023994
14:31:01|0.023994
14:31:03|0.023994
14:31:04|0.023994
14:31:05|0.023994
14:31:06|0.024004
14:31:07|0.023996
14:31:08|0.023995
14:31:09|0.023995
14:31:10|0.023995
14:31:11|0.023977
14:31:12|0.023977
14:31:13|0.023977
14:31:14|0.023993
14:31:15|0.023993
14:31:16|0.023993
14:31:17|0.023993
14:31:19|0.023993
14:31:19|0.023992
14:31:20|0.023992
14:31:21|0.023992
14:31:22|0.023992
14:31:23|0.023991
14:31:24|0.023991
14:31:26|0.023991
14:31:26|0.023987
14:31:27|0.023995
14:31:28|0.023995
14:31:29|0.023995
14:31:30|0.024004
14:31:31|0.024004
14:31:33|0.024004
14:31:33|0.024004
14:31:35|0.024004
14:31:35|0.024004
14:31:36|0.024004
14:31:37|0.024004
14:31:38|0.024004
14:31:39|0.023991
14:31:40|0.023991
14:31:42|0.023991
14:31:42|0.023987
14:31:44|0.023982
14:31:45|0.023982
14:31:45|0.023982
14:31:46|0.023982
14:31:47|0.023982
14:31:49|0.023982
14:31:50|0.023979
14:31:51|0.023979
14:31:52|0.023979
14:31:53|0.023982
14:31:54|0.023982
14:31:55|0.023982
14:31:56|0.023982
14:31:57|0.023979
14:31:58|0.023979
14:32:00|0.023974
14:32:01|0.023974
14:32:02|0.023974
14:32:03|0.023969
14:32:05|0.023969
14:32:06|0.023969
14:32:07|0.023969
14:32:08|0.023969
14:32:10|0.023967
14:32:11|0.023963
14:32:12|0.02395
14:32:13|0.023943
14:32:14|0.023929
14:32:14|0.023921
14:32:16|0.023914
14:32:17|0.023914
14:32:17|0.023907
14:32:18|0.0239
14:32:20|0.0239
14:32:21|0.0239
14:32:22|0.0239
14:32:23|0.0239
14:32:24|0.023905
14:32:25|0.023905
14:32:25|0.023905
14:32:27|0.023905
14:32:28|0.023899
14:32:28|0.023899
14:32:31|0.023921
14:32:31|0.023899
14:32:32|0.023899
14:32:33|0.023912
14:32:34|0.023912
14:32:35|0.023918
14:32:36|0.023928
14:32:37|0.023936
14:32:38|0.023938
14:32:40|0.023932
14:32:40|0.023932
14:32:42|0.023932
14:32:43|0.02396
14:32:44|0.023968
14:32:45|0.023968
14:32:46|0.023968
14:32:47|0.023968
14:32:48|0.023978
14:32:49|0.023978
14:32:50|0.023976
14:32:51|0.023978
14:32:52|0.023978
14:32:53|0.023978
14:32:54|0.023987
14:32:55|0.023985
14:32:56|0.023985
14:32:57|0.023985
14:32:58|0.023983
14:32:59|0.023972
14:33:00|0.023978
14:33:02|0.023978
14:33:04|0.023978
14:33:04|0.023978
14:33:06|0.023978
14:33:06|0.023954
14:33:07|0.023954
14:33:08|0.023954
14:33:09|0.023967
14:33:11|0.023967
14:33:11|0.023953
14:33:12|0.023953
14:33:14|0.023953
14:33:15|0.023952
14:33:15|0.023954
14:33:17|0.023954
14:33:18|0.023954
14:33:19|0.023954
14:33:20|0.023951
14:33:21|0.023951
14:33:22|0.023951
14:33:23|0.023951
14:33:24|0.023951
14:33:25|0.023951
14:33:26|0.023951
14:33:27|0.023951
14:33:28|0.023939
14:33:29|0.023939
14:33:30|0.023939
14:33:31|0.023939
14:33:32|0.023939
14:33:33|0.023939
14:33:34|0.023939
14:33:35|0.023939
14:33:35|0.023922
14:33:36|0.023922
14:33:38|0.023922
14:33:39|0.023922
14:33:40|0.023917
14:33:41|0.023917
14:33:42|0.023917
14:33:43|0.023922
14:33:44|0.02395
14:33:45|0.023947
14:33:46|0.023953
14:33:47|0.023953
14:33:48|0.023953
14:33:49|0.023945
14:33:50|0.023945
14:33:51|0.023952
14:33:52|0.023952
14:33:53|0.023952
14:33:54|0.023952
14:33:56|0.023941
14:33:56|0.023941
14:33:57|0.023941
14:33:59|0.023938
14:33:59|0.023938
14:34:01|0.023938
14:34:01|0.023955
14:34:03|0.023955
14:34:05|0.023955
14:34:06|0.02396
14:34:07|0.02396
14:34:07|0.02396
14:34:09|0.02396
14:34:10|0.02396
14:34:11|0.02396
14:34:12|0.02396
14:34:13|0.02396
14:34:14|0.02396
14:34:15|0.02396
14:34:17|0.02396
14:34:17|0.023974
14:34:18|0.023974
14:34:19|0.023974
14:34:21|0.023974
14:34:21|0.023974
14:34:22|0.023974
14:34:23|0.023974
14:34:25|0.023974
14:34:25|0.023974
14:34:26|0.023974
14:34:27|0.023974
14:34:29|0.023974
14:34:29|0.023974
14:34:30|0.023974
14:34:31|0.023973
14:34:32|0.023976
14:34:33|0.023973
14:34:34|0.023973
14:34:35|0.023967
14:34:37|0.023967
14:34:38|0.023967
14:34:38|0.023967
14:34:39|0.023977
14:34:41|0.02398
14:34:42|0.02398
14:34:42|0.02398
14:34:43|0.024001
14:34:45|0.024001
14:34:45|0.024001
14:34:46|0.024001
14:34:47|0.024004
14:34:48|0.024013
14:34:49|0.024012
14:34:51|0.024012
14:34:51|0.024012
14:34:52|0.024011
14:34:54|0.024009
14:34:54|0.024009
14:34:55|0.024009
14:34:57|0.024002
14:34:58|0.024001
14:34:59|0.024001
14:35:00|0.024001
14:35:01|0.024001
14:35:01|0.024013
14:35:03|0.024012
14:35:04|0.024012
14:35:06|0.024012
14:35:07|0.024012
14:35:09|0.024012
14:35:09|0.024012
14:35:10|0.024012
14:35:12|0.024018
14:35:12|0.024017
14:35:14|0.024017
14:35:14|0.024017
14:35:15|0.024017
14:35:17|0.024017
14:35:17|0.024017
14:35:19|0.024017
14:35:19|0.024017
14:35:20|0.024015
14:35:21|0.024015
14:35:22|0.024015
14:35:24|0.024015
14:35:24|0.024015
14:35:25|0.024015
14:35:26|0.024015
14:35:27|0.024015
14:35:28|0.024015
14:35:29|0.024015
14:35:30|0.024015
14:35:32|0.024026
14:35:33|0.024026
14:35:33|0.024026
14:35:35|0.024026
14:35:35|0.024026
14:35:37|0.024026
14:35:38|0.024026
14:35:39|0.024034
14:35:39|0.024034
14:35:42|0.024034
14:35:43|0.024034
14:35:44|0.024036
14:35:45|0.024021
14:35:45|0.024019
14:35:47|0.024019
14:35:47|0.024019
14:35:49|0.024019
14:35:49|0.024019
14:35:51|0.024019
14:35:51|0.024019
14:35:52|0.024019
14:35:53|0.024019
14:35:55|0.024019
14:35:56|0.024019
14:35:56|0.024028
14:35:57|0.024031
14:35:59|0.024031
14:35:59|0.024031
14:36:00|0.02403
14:36:01|0.02403
14:36:03|0.02403
14:36:04|0.02403
14:36:06|0.02403
14:36:07|0.02403
14:36:08|0.02403
14:36:09|0.02403
14:36:10|0.02403
14:36:11|0.02403
14:36:12|0.024029
14:36:13|0.024029
14:36:15|0.024029
14:36:16|0.024029
14:36:16|0.024032
14:36:18|0.024042
14:36:18|0.024047
14:36:19|0.024041
14:36:21|0.024039
14:36:22|0.024041
14:36:23|0.024041
14:36:24|0.024041
14:36:24|0.024041
14:36:25|0.024041
14:36:27|0.024055
14:36:27|0.024055
14:36:29|0.024055
14:36:30|0.024055
14:36:31|0.024061
14:36:32|0.024061
14:36:33|0.024065
14:36:34|0.024065
14:36:35|0.024065
14:36:35|0.024067
14:36:37|0.024067
14:36:38|0.024067
14:36:39|0.024067
14:36:40|0.024067
14:36:41|0.024067
14:36:42|0.024069
14:36:43|0.024067
14:36:44|0.024067
14:36:45|0.024067
14:36:47|0.024069
14:36:48|0.024069
14:36:48|0.024069
14:36:50|0.02407
14:36:50|0.02407
14:36:52|0.02407
14:36:53|0.02407
14:36:53|0.024074
14:36:55|0.024074
14:36:55|0.024073
14:36:56|0.024073
14:36:58|0.024071
14:36:58|0.024071
14:36:59|0.024071
14:37:00|0.024071
14:37:02|0.02407
14:37:03|0.02407
14:37:03|0.02407
14:37:05|0.02407
14:37:06|0.024068
14:37:08|0.024068
14:37:09|0.024061
14:37:10|0.024061
14:37:12|0.024061
14:37:12|0.024067
14:37:14|0.024071
14:37:15|0.024071
14:37:16|0.024071
14:37:16|0.024071
14:37:17|0.024068
14:37:19|0.024065
14:37:20|0.024065
14:37:21|0.024065
14:37:22|0.024059
14:37:23|0.02405
14:37:25|0.02405
14:37:25|0.02405
14:37:26|0.02405
14:37:27|0.02405
14:37:29|0.02405
14:37:30|0.024055
14:37:31|0.024055
14:37:32|0.024055
14:37:33|0.024053
14:37:34|0.024061
14:37:35|0.024061
14:37:36|0.024055
14:37:37|0.024055
14:37:38|0.024055
14:37:39|0.024061
14:37:40|0.024061
14:37:41|0.024061
14:37:43|0.024061
14:37:43|0.024061
14:37:44|0.024061
14:37:46|0.02407
14:37:48|0.02407
14:37:49|0.02407
14:37:49|0.02407
14:37:51|0.02407
14:37:52|0.02407
14:37:53|0.02407
14:37:54|0.02407
14:37:55|0.02407
14:37:56|0.02407
14:37:57|0.02407
14:37:58|0.02407
14:37:59|0.02407
14:38:00|0.02407
14:38:01|0.02407
14:38:02|0.024049
14:38:03|0.024049
14:38:03|0.024049
14:38:05|0.024049
14:38:07|0.024049
14:38:08|0.024049
14:38:09|0.024049
14:38:09|0.024049
14:38:11|0.024049
14:38:12|0.024049
14:38:13|0.024049
14:38:14|0.024049
14:38:15|0.024049
14:38:16|0.024049
14:38:18|0.024049
14:38:18|0.024049
14:38:20|0.02405
14:38:20|0.02405
14:38:21|0.02405
14:38:23|0.02405
14:38:23|0.02405
14:38:24|0.02405
14:38:25|0.02405
14:38:27|0.02405
14:38:28|0.024062
14:38:29|0.024062
14:38:30|0.024064
14:38:31|0.024064
14:38:32|0.024048
14:38:33|0.02404
14:38:34|0.02404
14:38:35|0.02404
14:38:36|0.02404
14:38:38|0.02404
14:38:38|0.024047
14:38:39|0.024047
14:38:40|0.024047
14:38:41|0.024047
14:38:43|0.024047
14:38:44|0.024047
14:38:45|0.024047
14:38:46|0.024047
14:38:46|0.024047
14:38:47|0.024047
14:38:48|0.024042
14:38:49|0.02404
14:38:51|0.02404
14:38:51|0.02404
14:38:53|0.02404
14:38:54|0.024042
14:38:55|0.024055
14:38:56|0.024055
14:38:57|0.024055
14:38:58|0.024055
14:38:59|0.024055
14:39:00|0.024055
14:39:01|0.024055
14:39:02|0.024061
14:39:03|0.024061
14:39:04|0.024061
14:39:05|0.024061
14:39:07|0.024061
14:39:07|0.024061
14:39:09|0.024061
14:39:10|0.02406
14:39:11|0.02406
14:39:11|0.02406
14:39:13|0.02406
14:39:14|0.02406
14:39:14|0.02406
14:39:16|0.02406
14:39:17|0.02406
14:39:18|0.024061
14:39:19|0.024061
14:39:20|0.024061
14:39:21|0.024053
14:39:22|0.024053
14:39:23|0.02405
14:39:24|0.02405
14:39:25|0.02405
14:39:27|0.024046
14:39:27|0.024046
14:39:29|0.024053
14:39:30|0.024053
14:39:31|0.024053
14:39:31|0.024056
14:39:33|0.024056
14:39:33|0.024056
14:39:35|0.024056
14:39:35|0.024056
14:39:37|0.024056
14:39:37|0.024056
14:39:39|0.024056
14:39:40|0.024056
14:39:40|0.024056
14:39:42|0.024056
14:39:43|0.024056
14:39:44|0.024056
14:39:45|0.024049
14:39:46|0.024049
14:39:47|0.024049
14:39:48|0.024049
14:39:49|0.024049
14:39:50|0.024049
14:39:51|0.024049
14:39:52|0.024044
14:39:53|0.024044
14:39:54|0.024044
14:39:55|0.024044
14:39:56|0.024044
14:39:57|0.024047
14:39:58|0.024047
14:39:59|0.024047
14:40:00|0.024047
14:40:01|0.024047
14:40:02|0.024047
14:40:03|0.024047
14:40:04|0.024047
14:40:05|0.024056
14:40:06|0.024056
14:40:08|0.024056
14:40:09|0.024056
14:40:10|0.024057
14:40:11|0.024057
14:40:12|0.024057
14:40:13|0.024057
14:40:14|0.024057
14:40:15|0.024057
14:40:16|0.024057
14:40:17|0.024056
14:40:18|0.024056
14:40:19|0.024056
14:40:20|0.024056
14:40:21|0.024064
14:40:22|0.02407
14:40:23|0.02407
14:40:24|0.02407
14:40:25|0.02407
14:40:26|0.02407
14:40:28|0.02407
14:40:28|0.02407
14:40:29|0.02407
14:40:30|0.02407
14:40:32|0.024078
14:40:33|0.024077
14:40:33|0.024077
14:40:34|0.024077
14:40:35|0.024077
14:40:37|0.024077
14:40:37|0.024077
14:40:39|0.024077
14:40:39|0.024077
14:40:41|0.024077
14:40:42|0.024082
14:40:42|0.024084
14:40:43|0.024084
14:40:44|0.024084
14:40:45|0.024084
14:40:46|0.024084
14:40:48|0.024086
14:40:48|0.024089
14:40:49|0.024089
14:40:50|0.024089
14:40:51|0.024086
14:40:52|0.024086
14:40:53|0.024072
14:40:55|0.024072
14:40:55|0.024072
14:40:56|0.024072
14:40:57|0.02408
14:40:59|0.02408
14:41:00|0.02408
14:41:01|0.02408
14:41:02|0.02408
14:41:03|0.02408
14:41:04|0.024074
14:41:05|0.024074
14:41:06|0.024067
14:41:07|0.024064
14:41:08|0.024064
14:41:09|0.024064
14:41:10|0.024077
14:41:11|0.024077
14:41:13|0.024077
14:41:13|0.024077
14:41:15|0.024077
14:41:16|0.02407
14:41:16|0.02407
14:41:18|0.024065
14:41:19|0.024065
14:41:19|0.024065
14:41:20|0.024064
14:41:22|0.024064
14:41:23|0.024064
14:41:24|0.024064
14:41:26|0.024064
14:41:27|0.024058
14:41:28|0.024058
14:41:29|0.024058
14:41:30|0.024058
14:41:31|0.024067
14:41:32|0.024071
14:41:32|0.024071
14:41:34|0.024071
14:41:35|0.024071
14:41:36|0.02408
14:41:37|0.02409
14:41:38|0.02409
14:41:39|0.024073
14:41:40|0.024073
14:41:42|0.024069
14:41:43|0.024069
14:41:43|0.024069
14:41:44|0.024064
14:41:46|0.024064
14:41:46|0.024064
14:41:47|0.024064
14:41:48|0.024064
14:41:49|0.024064
14:41:50|0.024064
14:41:51|0.024064
14:41:53|0.024064
14:41:54|0.024064
14:41:55|0.024064
14:41:55|0.024068
14:41:56|0.024068
14:41:57|0.024068
14:41:59|0.024068
14:41:59|0.024068
14:42:00|0.024068
14:42:01|0.024068
14:42:02|0.024068
14:42:03|0.02407
14:42:04|0.024069
14:42:06|0.024069
14:42:07|0.024081
14:42:07|0.024081
14:42:08|0.024081
14:42:10|0.024081
14:42:12|0.02408
14:42:13|0.02408
14:42:14|0.02408
14:42:16|0.024091
14:42:16|0.02409
14:42:18|0.02409
14:42:19|0.02409
14:42:19|0.02409
14:42:20|0.02409
14:42:21|0.024098
14:42:22|0.024098
14:42:23|0.02409
14:42:25|0.02409
14:42:25|0.02409
14:42:26|0.02409
14:42:28|0.02409
14:42:29|0.02409
14:42:30|0.02409
14:42:31|0.02409
14:42:31|0.02409
14:42:32|0.02409
14:42:34|0.024096
14:42:35|0.024096
14:42:36|0.024096
14:42:36|0.024091
14:42:38|0.024091
14:42:39|0.024091
14:42:40|0.024091
14:42:41|0.024097
14:42:41|0.024097
14:42:43|0.024097
14:42:44|0.024097
14:42:45|0.024097
14:42:45|0.024097
14:42:46|0.024098
14:42:48|0.024098
14:42:49|0.024098
14:42:50|0.024098
14:42:51|0.024098
14:42:52|0.024148
14:42:53|0.024128
14:42:53|0.024128
14:42:55|0.024133
14:42:56|0.024133
14:42:56|0.024134
14:42:58|0.024134
14:42:59|0.024134
14:43:00|0.024134
14:43:01|0.024129
14:43:01|0.024126
14:43:02|0.024115
14:43:03|0.02412
14:43:05|0.024096
14:43:06|0.024096
14:43:07|0.024096
14:43:08|0.024096
14:43:09|0.024096
14:43:10|0.024096
14:43:12|0.024083
14:43:13|0.024081
14:43:14|0.024081
14:43:15|0.024081
14:43:16|0.024081
14:43:17|0.024081
14:43:18|0.024081
14:43:19|0.024081
14:43:20|0.02408
14:43:21|0.02408
14:43:22|0.02408
14:43:23|0.024072
14:43:24|0.024073
14:43:25|0.024073
14:43:26|0.024081
14:43:27|0.024081
14:43:28|0.024081
14:43:29|0.024081
14:43:30|0.024083
14:43:31|0.024083
14:43:32|0.024083
14:43:33|0.024083
14:43:34|0.024083
14:43:35|0.024083
14:43:36|0.024083
14:43:37|0.024079
14:43:39|0.024079
14:43:39|0.024079
14:43:41|0.024074
14:43:41|0.024074
14:43:43|0.024074
14:43:44|0.024074
14:43:44|0.024074
14:43:45|0.024074
14:43:47|0.024074
14:43:47|0.024074
14:43:49|0.024074
14:43:50|0.024074
14:43:51|0.024074
14:43:52|0.024074
14:43:53|0.024074
14:43:54|0.024075
14:43:55|0.024075
14:43:56|0.024075
14:43:57|0.024075
14:43:58|0.024075
14:43:59|0.024075
14:44:00|0.024075
14:44:01|0.024074
14:44:02|0.024073
14:44:03|0.024095
14:44:04|0.024095
14:44:05|0.024095
14:44:06|0.024095
14:44:07|0.024095
14:44:08|0.024082
14:44:09|0.024082
14:44:10|0.024096
14:44:11|0.024096
14:44:12|0.024096
14:44:14|0.024096
14:44:14|0.024083
14:44:17|0.024083
14:44:18|0.024083
14:44:18|0.02409
14:44:20|0.02409
14:44:21|0.02409
14:44:22|0.02409
14:44:24|0.024091
14:44:24|0.024094
14:44:26|0.024093
14:44:26|0.024093
14:44:27|0.024094
14:44:29|0.024099
14:44:30|0.024099
14:44:31|0.024099
14:44:32|0.024099
14:44:32|0.024099
14:44:33|0.024094
14:44:34|0.024094
14:44:35|0.024094
14:44:36|0.024103
14:44:37|0.024103
14:44:39|0.024103
14:44:39|0.024095
14:44:40|0.024095
14:44:42|0.024095
14:44:42|0.024095
14:44:43|0.024095
14:44:44|0.024095
14:44:46|0.024095
14:44:46|0.024095
14:44:48|0.024094
14:44:48|0.024094
14:44:50|0.024096
14:44:51|0.024096
14:44:52|0.024096
14:44:53|0.024096
14:44:54|0.024095
14:44:56|0.024095
14:44:56|0.024095
14:44:57|0.024095
14:44:59|0.024095
14:44:59|0.024095
14:45:00|0.024095
14:45:01|0.024099
14:45:02|0.024099
14:45:04|0.024099
14:45:04|0.024095
14:45:05|0.024095
14:45:07|0.024089
14:45:07|0.024089
14:45:09|0.024089
14:45:10|0.024072
14:45:11|0.024072
14:45:13|0.024048
14:45:13|0.024054
14:45:15|0.024054
14:45:16|0.024054
14:45:17|0.024054
14:45:19|0.02405
14:45:20|0.024037
14:45:21|0.02405
14:45:22|0.02405
14:45:23|0.02405
14:45:25|0.02405
14:45:26|0.02405
14:45:26|0.02405
14:45:28|0.024057
14:45:29|0.024057
14:45:30|0.024057
14:45:30|0.024057
14:45:31|0.024057
14:45:32|0.024064
14:45:34|0.024064
14:45:34|0.024064
14:45:35|0.024066
14:45:36|0.024066
14:45:37|0.02407
14:45:38|0.02407
14:45:40|0.02407
14:45:40|0.02407
14:45:42|0.02407
14:45:43|0.02407
14:45:43|0.02407
14:45:45|0.02407
14:45:46|0.02407
14:45:47|0.02407
14:45:48|0.02407
14:45:49|0.02407
14:45:49|0.02407
14:45:51|0.02407
14:45:52|0.02407
14:45:52|0.02407
14:45:53|0.024101
14:45:54|0.024093
14:45:56|0.024093
14:45:57|0.024093
14:45:57|0.024086
14:45:59|0.024088
14:46:00|0.02409
14:46:01|0.02409
14:46:02|0.02409
14:46:03|0.02409
14:46:04|0.02409
14:46:05|0.024095
14:46:06|0.024108
14:46:07|0.024108
14:46:09|0.024108
14:46:09|0.024108
14:46:11|0.024108
14:46:11|0.024108
14:46:13|0.024108
14:46:13|0.024108
14:46:14|0.024108
14:46:16|0.024108
14:46:17|0.024109
14:46:18|0.024109
14:46:19|0.024109
14:46:20|0.024109
14:46:21|0.024109
14:46:22|0.024109
14:46:24|0.024109
14:46:25|0.024109
14:46:25|0.024109
14:46:27|0.024109
14:46:28|0.024097
14:46:28|0.024093
14:46:30|0.024088
14:46:31|0.024088
14:46:31|0.024088
14:46:33|0.024088
14:46:34|0.024088
14:46:34|0.024088
14:46:35|0.024088
14:46:36|0.024088
14:46:38|0.024084
14:46:38|0.024084
14:46:39|0.024084
14:46:41|0.024084
14:46:41|0.024078
14:46:42|0.024078
14:46:44|0.024078
14:46:44|0.024078
14:46:46|0.024078
14:46:46|0.024078
14:46:48|0.024078
14:46:48|0.024078
14:46:50|0.024078
14:46:50|0.024078
14:46:51|0.024078
14:46:53|0.024088
14:46:53|0.024088
14:46:54|0.024088
14:46:56|0.024088
14:46:57|0.024088
14:46:58|0.024088
14:46:59|0.024088
14:47:00|0.024088
14:47:01|0.024088
14:47:01|0.024088
14:47:03|0.024088
14:47:04|0.024088
14:47:05|0.024088
14:47:06|0.024088
14:47:07|0.024088
14:47:08|0.024095
14:47:08|0.024095
14:47:10|0.024095
14:47:10|0.024095
14:47:12|0.024088
14:47:13|0.024088
14:47:14|0.024088
14:47:16|0.024088
14:47:16|0.024088
14:47:18|0.024076
14:47:20|0.024076
14:47:20|0.024076
14:47:22|0.024076
14:47:22|0.024076
14:47:24|0.024077
14:47:25|0.024077
14:47:26|0.024077
14:47:27|0.024077
14:47:28|0.024077
14:47:30|0.024077
14:47:31|0.024077
14:47:32|0.024076
14:47:32|0.024076
14:47:34|0.024076
14:47:35|0.024076
14:47:36|0.024076
14:47:37|0.024076
14:47:38|0.024083
14:47:39|0.024097
14:47:39|0.024097
14:47:41|0.024089
14:47:42|0.024089
14:47:42|0.024089
14:47:44|0.024089
14:47:45|0.024089
14:47:46|0.024089
14:47:47|0.024089
14:47:47|0.024089
14:47:49|0.024089
14:47:49|0.024089
14:47:52|0.024089
14:47:52|0.024089
14:47:54|0.024089
14:47:55|0.024089
14:47:55|0.024089
14:47:57|0.024089
14:47:57|0.024081
14:47:58|0.024081
14:48:00|0.024081
14:48:00|0.024081
14:48:01|0.024086
14:48:02|0.024086
14:48:03|0.024086
14:48:05|0.024086
14:48:05|0.024086
14:48:07|0.024082
14:48:07|0.024082
14:48:09|0.02408
14:48:09|0.02408
14:48:11|0.02408
14:48:12|0.024072
14:48:12|0.024072
14:48:13|0.024072
14:48:15|0.024072
14:48:16|0.024072
14:48:16|0.024072
14:48:18|0.024072
14:48:19|0.024072
14:48:20|0.024072
14:48:22|0.024072
14:48:23|0.024077
14:48:24|0.024077
14:48:25|0.024077
14:48:25|0.024089
14:48:26|0.024088
14:48:28|0.024092
14:48:28|0.024092
14:48:30|0.024092
14:48:31|0.024092
14:48:32|0.0241
14:48:33|0.024093
14:48:34|0.024093
14:48:35|0.024093
14:48:36|0.024093
14:48:37|0.024093
14:48:38|0.024093
14:48:39|0.024093
14:48:40|0.024098
14:48:41|0.024093
14:48:42|0.024093
14:48:43|0.024092
14:48:44|0.024092
14:48:45|0.024091
14:48:46|0.024091
14:48:47|0.024093
14:48:49|0.024093
14:48:49|0.024093
14:48:51|0.024093
14:48:51|0.0241
14:48:53|0.0241
14:48:53|0.0241
14:48:55|0.0241
14:48:55|0.0241
14:48:56|0.0241
14:48:57|0.0241
14:48:59|0.0241
14:49:00|0.0241
14:49:01|0.0241
14:49:02|0.024106
14:49:02|0.024106
14:49:03|0.024106
14:49:04|0.024106
14:49:05|0.024117
14:49:06|0.024109
14:49:07|0.024108
14:49:09|0.024108
14:49:09|0.024109
14:49:10|0.024109
14:49:12|0.024109
14:49:12|0.024109
14:49:13|0.024109
14:49:14|0.024109
14:49:15|0.024107
14:49:17|0.024107
14:49:17|0.024106
14:49:19|0.024106
14:49:19|0.024106
14:49:22|0.024106
14:49:23|0.024106
14:49:24|0.024101
14:49:25|0.024101
14:49:26|0.024101
14:49:27|0.024101
14:49:28|0.024101
14:49:29|0.024101
14:49:30|0.024101
14:49:31|0.024095
14:49:32|0.024092
14:49:34|0.024092
14:49:34|0.024092
14:49:36|0.024082
14:49:36|0.024081
14:49:38|0.024076
14:49:39|0.024076
14:49:39|0.024076
14:49:41|0.024076
14:49:42|0.024076
14:49:42|0.024076
14:49:43|0.024076
14:49:45|0.024076
14:49:45|0.024076
14:49:47|0.024068
14:49:47|0.024068
14:49:49|0.024068
14:49:50|0.024068
14:49:51|0.024068
14:49:52|0.024068
14:49:53|0.024068
14:49:54|0.024093
14:49:55|0.024101
14:49:56|0.024101
14:49:57|0.024101
14:49:58|0.024101
14:49:59|0.02409
14:50:00|0.02409
14:50:02|0.02409
14:50:02|0.02409
14:50:04|0.02409
14:50:04|0.02409
14:50:06|0.024099
14:50:06|0.024102
14:50:07|0.024102
14:50:08|0.024102
14:50:09|0.024102
14:50:10|0.024097
14:50:12|0.024097
14:50:12|0.024097
14:50:13|0.024097
14:50:15|0.024106
14:50:15|0.024107
14:50:17|0.024102
14:50:18|0.024102
14:50:19|0.024112
14:50:21|0.024111
14:50:21|0.024111
14:50:23|0.024111
14:50:24|0.024111
14:50:25|0.024111
14:50:26|0.024111
14:50:27|0.024103
14:50:28|0.024103
14:50:29|0.024103
14:50:31|0.024103
14:50:31|0.024103
14:50:32|0.024103
14:50:34|0.024109
14:50:34|0.024109
14:50:36|0.024109
14:50:37|0.024108
14:50:38|0.024111
14:50:38|0.024111
14:50:39|0.024111
14:50:41|0.024111
14:50:42|0.024111
14:50:43|0.024106
14:50:44|0.024103
14:50:45|0.024103
14:50:46|0.024103
14:50:47|0.024103
14:50:48|0.024103
14:50:48|0.024103
14:50:50|0.024103
14:50:51|0.024097
14:50:52|0.024097
14:50:53|0.024097
14:50:54|0.024099
14:50:55|0.024099
14:50:56|0.024099
14:50:57|0.024099
14:50:58|0.024099
14:50:59|0.024099
14:51:00|0.024099
14:51:01|0.024103
14:51:02|0.0241
14:51:03|0.024094
14:51:04|0.024094
14:51:05|0.02409
14:51:06|0.024078
14:51:07|0.024046
14:51:08|0.024046
14:51:09|0.024046
14:51:10|0.024046
14:51:11|0.024046
14:51:13|0.024046
14:51:13|0.024046
14:51:15|0.024018
14:51:16|0.024032
14:51:16|0.024035
14:51:18|0.024035
14:51:19|0.024035
14:51:20|0.024035
14:51:22|0.024035
14:51:23|0.024035
14:51:24|0.024035
14:51:24|0.024035
14:51:26|0.024035
14:51:26|0.024035
14:51:27|0.024035
14:51:28|0.024035
14:51:30|0.024035
14:51:30|0.024035
14:51:31|0.024035
14:51:33|0.024035
14:51:34|0.024035
14:51:35|0.024035
14:51:36|0.024035
14:51:37|0.024035
14:51:38|0.024017
14:51:39|0.024017
14:51:40|0.024017
14:51:41|0.024017
14:51:42|0.024017
14:51:43|0.024015
14:51:45|0.024015
14:51:45|0.02402
14:51:46|0.024024
14:51:47|0.024024
14:51:48|0.024024
14:51:49|0.024024
14:51:50|0.024024
14:51:52|0.024024
14:51:52|0.024024
14:51:53|0.024024
14:51:55|0.024024
14:51:56|0.024024
14:51:56|0.024024
14:51:57|0.024029
14:51:58|0.024029
14:51:59|0.024029
14:52:00|0.024036
14:52:02|0.024036
14:52:02|0.024048
14:52:03|0.024048
14:52:05|0.024048
14:52:06|0.024038
14:52:06|0.024038
14:52:07|0.024038
14:52:08|0.024038
14:52:09|0.024038
14:52:10|0.024024
14:52:12|0.024024
14:52:13|0.024019
14:52:13|0.024019
14:52:14|0.024019
14:52:15|0.024019
14:52:16|0.024018
14:52:17|0.024025
14:52:18|0.024025
14:52:19|0.024025
14:52:21|0.024025
14:52:22|0.024025
14:52:23|0.024025
14:52:24|0.024025
14:52:26|0.02403
14:52:27|0.02403
14:52:28|0.02403
14:52:29|0.024037
14:52:30|0.024037
14:52:31|0.024037
14:52:32|0.024037
14:52:33|0.024043
14:52:34|0.024043
14:52:35|0.024043
14:52:36|0.024033
14:52:37|0.024033
14:52:38|0.024033
14:52:39|0.024033
14:52:40|0.024033
14:52:41|0.024033
14:52:42|0.024033
14:52:43|0.024033
14:52:44|0.024033
14:52:45|0.024033
14:52:46|0.024033
14:52:47|0.024033
14:52:48|0.024033
14:52:49|0.024033
14:52:50|0.024033
14:52:51|0.024033
14:52:52|0.024033
14:52:53|0.024033
14:52:54|0.024033
14:52:56|0.024026
14:52:57|0.024026
14:52:57|0.023994
14:52:58|0.024006
14:52:59|0.024019
14:53:00|0.024014
14:53:01|0.024014
14:53:02|0.024014
14:53:03|0.024014
14:53:04|0.024014
14:53:05|0.024018
14:53:06|0.024018
14:53:07|0.024018
14:53:08|0.024016
14:53:09|0.024016
14:53:10|0.024016
14:53:12|0.024016
14:53:13|0.024016
14:53:14|0.024016
14:53:15|0.024017
14:53:16|0.024019
14:53:17|0.024028
14:53:18|0.024028
14:53:19|0.024043
14:53:20|0.024043
14:53:22|0.024043
14:53:23|0.024043
14:53:25|0.024043
14:53:26|0.024043
14:53:26|0.024043
14:53:28|0.024043
14:53:29|0.024048
14:53:30|0.024048
14:53:31|0.024051
14:53:32|0.024046
14:53:34|0.024041
14:53:34|0.024041
14:53:36|0.024041
14:53:36|0.024041
14:53:38|0.024041
14:53:39|0.024041
14:53:40|0.024041
14:53:41|0.024041
14:53:42|0.024041
14:53:42|0.024041
14:53:44|0.024041
14:53:45|0.024041
14:53:46|0.024041
14:53:46|0.024041
14:53:48|0.024041
14:53:49|0.024032
14:53:49|0.024032
14:53:51|0.024032
14:53:52|0.024032
14:53:53|0.024032
14:53:54|0.024032
14:53:55|0.024032
14:53:56|0.024032
14:53:57|0.024032
14:53:58|0.024032
14:53:59|0.024032
14:54:00|0.024032
14:54:01|0.024041
14:54:02|0.024054
14:54:03|0.024054
14:54:04|0.024054
14:54:05|0.024047
14:54:07|0.024047
14:54:07|0.024052
14:54:08|0.024051
14:54:09|0.024051
14:54:10|0.024051
14:54:12|0.024051
14:54:12|0.024048
14:54:14|0.024048
14:54:15|0.024048
14:54:16|0.024048
14:54:16|0.024048
14:54:17|0.024054
14:54:19|0.024054
14:54:20|0.024054
14:54:21|0.024055
14:54:23|0.024062
14:54:23|0.024059
14:54:24|0.024059
14:54:26|0.024059
14:54:27|0.024059
14:54:28|0.024059
14:54:29|0.024059
14:54:30|0.024056
14:54:31|0.024056
14:54:32|0.024056
14:54:33|0.024056
14:54:34|0.024056
14:54:35|0.024056
14:54:36|0.024056
14:54:38|0.024056
14:54:39|0.024056
14:54:39|0.024055
14:54:41|0.024055
14:54:41|0.024047
14:54:42|0.024047
14:54:44|0.024047
14:54:45|0.024047
14:54:46|0.024047
14:54:47|0.024049
14:54:48|0.024049
14:54:49|0.024049
14:54:50|0.024049
14:54:51|0.024067
14:54:52|0.024067
14:54:53|0.024067
14:54:54|0.024066
14:54:55|0.024066
14:54:56|0.024066
14:54:57|0.024066
14:54:58|0.024066
14:54:59|0.024066
14:55:00|0.024066
14:55:01|0.024066
14:55:02|0.024066
14:55:03|0.024066
14:55:04|0.024066
14:55:05|0.024052
14:55:06|0.024052
14:55:07|0.024052
14:55:08|0.024052
14:55:09|0.024052
14:55:10|0.024052
14:55:11|0.024052
14:55:12|0.024056
14:55:13|0.024053
14:55:14|0.024053
14:55:15|0.024053
14:55:16|0.024053
14:55:17|0.024053
14:55:18|0.024053
14:55:19|0.024064
14:55:21|0.024064
14:55:21|0.024064
14:55:23|0.024082
14:55:25|0.024088
14:55:25|0.024083
14:55:27|0.024083
14:55:28|0.024083
14:55:29|0.024083
14:55:30|0.024083
14:55:31|0.024083
14:55:33|0.024083
14:55:34|0.024083
14:55:35|0.024083
14:55:36|0.024083
14:55:36|0.024071
14:55:37|0.024071
14:55:38|0.024049
14:55:40|0.024058
14:55:41|0.024058
14:55:41|0.024058
14:55:42|0.024058
14:55:43|0.024058
14:55:45|0.024058
14:55:45|0.024058
14:55:46|0.024058
14:55:47|0.024058
14:55:49|0.024058
14:55:49|0.024054
14:55:50|0.024054
14:55:52|0.024054
14:55:53|0.024054
14:55:53|0.024054
14:55:54|0.024054
14:55:55|0.024054
14:55:57|0.024054
14:55:57|0.024054
14:55:59|0.024054
14:55:59|0.024054
14:56:01|0.024054
14:56:01|0.02405
14:56:02|0.024041
14:56:03|0.024041
14:56:04|0.024041
14:56:05|0.024041
14:56:07|0.024041
14:56:07|0.024041
14:56:09|0.024041
14:56:09|0.024041
14:56:10|0.024041
14:56:12|0.024041
14:56:12|0.024041
14:56:13|0.024041
14:56:14|0.024057
14:56:15|0.024057
14:56:16|0.024059
14:56:17|0.024059
14:56:18|0.024059
14:56:19|0.024059
14:56:21|0.024059
14:56:21|0.024057
14:56:22|0.024057
14:56:24|0.024063
14:56:25|0.024063
14:56:26|0.024063
14:56:27|0.024063
14:56:28|0.024063
14:56:29|0.024058
14:56:30|0.024063
14:56:31|0.024063
14:56:32|0.024063
14:56:33|0.024063
14:56:35|0.024063
14:56:36|0.024063
14:56:37|0.024063
14:56:37|0.024063
14:56:38|0.024063
14:56:39|0.024063
14:56:41|0.024063
14:56:41|0.024063
14:56:42|0.024063
14:56:43|0.024063
14:56:45|0.024063
14:56:46|0.024063
14:56:46|0.024059
14:56:47|0.024059
14:56:49|0.024059
14:56:50|0.024063
14:56:51|0.024063
14:56:52|0.024063
14:56:53|0.024063
14:56:55|0.024063
14:56:55|0.024063
14:56:56|0.024063
14:56:57|0.024063
14:56:58|0.024072
14:56:59|0.024072
14:57:01|0.024072
14:57:02|0.024072
14:57:03|0.024072
14:57:04|0.024072
14:57:05|0.024072
14:57:06|0.024072
14:57:07|0.024079
14:57:08|0.024079
14:57:09|0.024079
14:57:10|0.02407
14:57:11|0.02407
14:57:12|0.02407
14:57:13|0.02407
14:57:14|0.02407
14:57:15|0.02407
14:57:16|0.024067
14:57:18|0.024067
14:57:18|0.02407
14:57:19|0.02407
14:57:20|0.02407
14:57:21|0.02407
14:57:22|0.02407
14:57:23|0.02407
14:57:25|0.024044
14:57:26|0.024052
14:57:26|0.024052
14:57:28|0.024052
14:57:29|0.024052
14:57:30|0.024052
14:57:31|0.024052
14:57:31|0.02408
14:57:33|0.02408
14:57:34|0.024074
14:57:35|0.024074
14:57:36|0.024074
14:57:37|0.024088
14:57:38|0.024088
14:57:39|0.024087
14:57:40|0.024087
14:57:41|0.02409
14:57:42|0.02409
14:57:43|0.024095
14:57:44|0.024095
14:57:45|0.024095
14:57:46|0.024095
14:57:47|0.024095
14:57:48|0.024095
14:57:49|0.024099
14:57:50|0.024099
14:57:51|0.024099
14:57:52|0.024099
14:57:53|0.024099
14:57:54|0.024099
14:57:55|0.024099
14:57:56|0.024086
14:57:57|0.024086
14:57:58|0.024086
14:57:59|0.024086
14:58:00|0.024086
14:58:01|0.024086
14:58:02|0.024086
14:58:04|0.024086
14:58:04|0.024086
14:58:06|0.024086
14:58:07|0.024086
14:58:07|0.024086
14:58:09|0.024086
14:58:10|0.024086
14:58:11|0.024086
14:58:11|0.024086
14:58:13|0.024086
14:58:14|0.024086
14:58:15|0.024086
14:58:16|0.024086
14:58:16|0.024086
14:58:18|0.024086
14:58:19|0.024099
14:58:19|0.024099
14:58:21|0.024099
14:58:22|0.024099
14:58:23|0.024099
14:58:25|0.024099
14:58:25|0.024099
14:58:27|0.024099
14:58:28|0.024099
14:58:29|0.024099
14:58:30|0.024099
14:58:31|0.024099
14:58:33|0.024081
14:58:34|0.024081
14:58:35|0.024082
14:58:36|0.024082
14:58:37|0.024082
14:58:38|0.024082
14:58:40|0.024082
14:58:40|0.024082
14:58:42|0.024082
14:58:43|0.024085
14:58:43|0.024092
14:58:45|0.024092
14:58:45|0.024092
14:58:46|0.024092
14:58:48|0.024092
14:58:49|0.024092
14:58:50|0.024092
14:58:50|0.024092
14:58:52|0.024092
14:58:53|0.024092
14:58:54|0.024097
14:58:55|0.024096
14:58:56|0.024095
14:58:57|0.024095
14:58:58|0.024095
14:58:58|0.024095
14:58:59|0.024095
14:59:00|0.024095
14:59:01|0.024095
14:59:03|0.024095
14:59:04|0.024095
14:59:05|0.024095
14:59:06|0.024095
14:59:07|0.024095
14:59:09|0.024095
14:59:09|0.0241
14:59:10|0.0241
14:59:11|0.0241
14:59:12|0.0241
14:59:14|0.024102
14:59:14|0.024102
14:59:16|0.024102
14:59:17|0.024102
14:59:18|0.024102
14:59:19|0.024104
14:59:20|0.024103
14:59:21|0.024103
14:59:22|0.024105
14:59:23|0.024105
14:59:24|0.024105
14:59:25|0.024105
14:59:26|0.024105
14:59:28|0.024105
14:59:29|0.024105
14:59:29|0.024105
14:59:31|0.024105
14:59:32|0.024105
14:59:33|0.024105
14:59:34|0.024103
14:59:34|0.024108
14:59:35|0.024108
14:59:37|0.024108
14:59:37|0.024108
14:59:39|0.024108
14:59:40|0.024108
14:59:41|0.024108
14:59:42|0.024108
14:59:43|0.024108
14:59:45|0.024108
14:59:45|0.024108
14:59:47|0.024108
14:59:48|0.024096
14:59:49|0.024096
14:59:50|0.024096
14:59:51|0.024096
14:59:51|0.024096
14:59:53|0.024096
14:59:54|0.024096
14:59:55|0.024088
14:59:56|0.024088
14:59:57|0.024088
14:59:58|0.024088
14:59:59|0.024088
15:00:00|0.024099
15:00:01|0.02411
15:00:02|0.024111
15:00:04|0.024111
15:00:05|0.024111
15:00:07|0.024111
15:00:07|0.024109
15:00:08|0.024109
15:00:09|0.024109
15:00:10|0.024109
15:00:12|0.024109
15:00:12|0.024109
15:00:13|0.024109
15:00:14|0.024109
15:00:16|0.024109
15:00:17|0.024109
15:00:18|0.024092
15:00:19|0.024083
15:00:20|0.024083
15:00:20|0.024083
15:00:22|0.024083
15:00:22|0.024083
15:00:24|0.024092
15:00:24|0.024092
15:00:25|0.024099
15:00:27|0.024099
15:00:28|0.024087
15:00:29|0.02408
15:00:30|0.02408
15:00:31|0.02408
15:00:33|0.024089
15:00:34|0.024089
15:00:35|0.024089
15:00:36|0.024089
15:00:37|0.024089
15:00:39|0.024089
15:00:40|0.024089
15:00:40|0.024089
15:00:41|0.024081
15:00:43|0.024081
15:00:45|0.024081
15:00:46|0.024081
15:00:47|0.024081
15:00:47|0.024081
15:00:49|0.024081
15:00:49|0.024081
15:00:51|0.024081
15:00:52|0.024081
15:00:53|0.024081
15:00:53|0.024081
15:00:55|0.024081
15:00:56|0.024086
15:00:56|0.024086
15:00:58|0.024086
15:00:58|0.024088
15:01:00|0.024088
15:01:00|0.024088
15:01:01|0.024086
15:01:02|0.024086
15:01:03|0.024086
15:01:04|0.024086
15:01:05|0.024086
15:01:06|0.024086
15:01:08|0.024075
15:01:09|0.024075
15:01:09|0.024075
15:01:10|0.024075
15:01:11|0.024075
15:01:13|0.024082
15:01:14|0.024082
15:01:14|0.024082
15:01:16|0.024082
15:01:16|0.024082
15:01:17|0.024082
15:01:19|0.024082
15:01:20|0.024082
15:01:20|0.024075
15:01:22|0.024075
15:01:22|0.024075
15:01:23|0.024081
15:01:26|0.024081
15:01:27|0.024081
15:01:28|0.024081
15:01:30|0.024081
15:01:31|0.024081
15:01:33|0.024081
15:01:34|0.024081
15:01:35|0.024081
15:01:36|0.024081
15:01:36|0.024081
15:01:38|0.024081
15:01:39|0.024081
15:01:40|0.024081
15:01:42|0.024081
15:01:42|0.024081
15:01:44|0.024082
15:01:44|0.024082
15:01:46|0.024082
15:01:47|0.024083
15:01:47|0.024083
15:01:48|0.024083
15:01:50|0.024083
15:01:51|0.024083
15:01:52|0.024093
15:01:52|0.024095
15:01:54|0.024095
15:01:55|0.024095
15:01:57|0.024095
15:01:58|0.024098
15:01:59|0.024098
15:01:59|0.024098
15:02:00|0.024098
15:02:01|0.024095
15:02:03|0.024095
15:02:04|0.024095
15:02:04|0.024095
15:02:06|0.024095
15:02:06|0.024095
15:02:08|0.024095
15:02:09|0.024095
15:02:09|0.024095
15:02:10|0.024095
15:02:11|0.024095
15:02:12|0.024095
15:02:14|0.024101
15:02:14|0.024101
15:02:15|0.024101
15:02:16|0.024101
15:02:18|0.024111
15:02:18|0.024111
15:02:19|0.024111
15:02:20|0.024111
15:02:22|0.024111
15:02:23|0.024111
15:02:23|0.024111
15:02:24|0.024111
15:02:26|0.024111
15:02:26|0.024111
15:02:27|0.024111
15:02:28|0.024111
15:02:30|0.02411
15:02:32|0.02411
15:02:33|0.02411
15:02:34|0.02411
15:02:34|0.024105
15:02:35|0.024105
15:02:37|0.024102
15:02:38|0.024102
15:02:39|0.024102
15:02:40|0.024102
15:02:41|0.024102
15:02:42|0.024102
15:02:43|0.024102
15:02:45|0.024102
15:02:46|0.024102
15:02:46|0.024102
15:02:48|0.024102
15:02:49|0.024106
15:02:49|0.024106
15:02:51|0.024106
15:02:52|0.0241
15:02:53|0.024092
15:02:54|0.024092
15:02:55|0.024081
15:02:56|0.024081
15:02:57|0.024081
15:02:58|0.024081
15:02:59|0.024071
15:03:00|0.024071
15:03:01|0.024071
15:03:02|0.024071
15:03:03|0.024059
15:03:04|0.024059
15:03:05|0.024044
15:03:06|0.024044
15:03:07|0.024042
15:03:08|0.024046
15:03:09|0.024046
15:03:10|0.024046
15:03:11|0.024046
15:03:12|0.024046
15:03:13|0.024055
15:03:14|0.024055
15:03:16|0.024055
15:03:16|0.024055
15:03:17|0.024055
15:03:18|0.024072
15:03:20|0.024072
15:03:20|0.024069
15:03:21|0.024069
15:03:22|0.024069
15:03:24|0.024069
15:03:24|0.024079
15:03:25|0.024079
15:03:26|0.024079
15:03:27|0.024079
15:03:28|0.024079
15:03:30|0.024079
15:03:31|0.024079
15:03:32|0.024079
15:03:33|0.024079
15:03:35|0.024079
15:03:36|0.024084
15:03:36|0.024084
15:03:38|0.024084
15:03:39|0.024084
15:03:40|0.024084
15:03:40|0.024081
15:03:42|0.024081
15:03:43|0.024081
15:03:44|0.024081
15:03:45|0.024081
15:03:46|0.024081
15:03:47|0.024081
15:03:49|0.024081
15:03:49|0.024072
15:03:50|0.024072
15:03:51|0.024072
15:03:53|0.024072
15:03:53|0.024072
15:03:54|0.024072
15:03:55|0.024072
15:03:56|0.02405
15:03:57|0.02405
15:03:59|0.02405
15:03:59|0.02405
15:04:01|0.02405
15:04:01|0.024046
15:04:03|0.024044
15:04:04|0.024044
15:04:05|0.024044
15:04:06|0.02404
15:04:07|0.02404
15:04:08|0.02404
15:04:09|0.02404
15:04:10|0.024024
15:04:11|0.024024
15:04:12|0.024024
15:04:13|0.024024
15:04:14|0.024024
15:04:15|0.024024
15:04:16|0.024024
15:04:17|0.024024
15:04:18|0.024024
15:04:19|0.024024
15:04:21|0.02401
15:04:22|0.02401
15:04:23|0.024021
15:04:24|0.024007
15:04:25|0.024007
15:04:26|0.024007
15:04:27|0.024007
15:04:28|0.02401
15:04:29|0.02401
15:04:30|0.02401
15:04:32|0.02401
15:04:33|0.02401
15:04:34|0.024013
15:04:35|0.024022
15:04:36|0.024022
15:04:37|0.024022
15:04:38|0.024033
15:04:39|0.024033
15:04:41|0.024033
15:04:41|0.024033
15:04:43|0.024031
15:04:44|0.024031
15:04:45|0.024031
15:04:45|0.024031
15:04:47|0.024038
15:04:48|0.024029
15:04:49|0.024027
15:04:50|0.024027
15:04:51|0.024027
15:04:52|0.024027
15:04:53|0.024027
15:04:53|0.024027
15:04:55|0.024031
15:04:56|0.024031
15:04:57|0.024031
15:04:58|0.024031
15:04:59|0.024031
15:05:00|0.024033
15:05:01|0.024033
15:05:02|0.024033
15:05:03|0.024033
15:05:05|0.024033
15:05:05|0.024033
15:05:06|0.024033
15:05:07|0.024033
15:05:08|0.024035
15:05:10|0.024035
15:05:10|0.024046
15:05:11|0.024046
15:05:12|0.024046
15:05:13|0.024046
15:05:14|0.024046
15:05:15|0.024046
15:05:16|0.024046
15:05:17|0.024046
15:05:19|0.024046
15:05:19|0.024046
15:05:20|0.024046
15:05:21|0.024034
15:05:22|0.024024
15:05:24|0.024024
15:05:24|0.024024
15:05:26|0.024024
15:05:27|0.024023
15:05:28|0.024023
15:05:28|0.024023
15:05:29|0.024023
15:05:31|0.024023
15:05:31|0.024025
15:05:33|0.024025
15:05:35|0.024029
15:05:35|0.024029
15:05:37|0.024029
15:05:37|0.024029
15:05:39|0.024042
15:05:40|0.024042
15:05:41|0.024042
15:05:43|0.024042
15:05:44|0.024045
15:05:44|0.024045
15:05:45|0.024045
15:05:47|0.024045
15:05:48|0.024052
15:05:49|0.024052
15:05:49|0.024052
15:05:51|0.024052
15:05:52|0.024051
15:05:53|0.024051
15:05:53|0.024056
15:05:55|0.024056
15:05:56|0.024065
15:05:57|0.024065
15:05:58|0.024065
15:05:59|0.024065
15:06:00|0.024065
15:06:01|0.024069
15:06:02|0.024069
15:06:03|0.024069
15:06:04|0.024079
15:06:05|0.024079
15:06:06|0.024085
15:06:07|0.024085
15:06:09|0.024085
15:06:10|0.024085
15:06:10|0.024085
15:06:11|0.024085
15:06:12|0.024085
15:06:13|0.024088
15:06:14|0.024088
15:06:15|0.024088
15:06:16|0.024088
15:06:17|0.024088
15:06:19|0.024088
15:06:20|0.024119
15:06:20|0.024119
15:06:21|0.024119
15:06:22|0.024119
15:06:23|0.024119
15:06:24|0.024119
15:06:25|0.024112
15:06:26|0.024113
15:06:27|0.024113
15:06:29|0.024113
15:06:29|0.02411
15:06:30|0.02411
15:06:31|0.02411
15:06:32|0.02411
15:06:34|0.02411
15:06:35|0.024096
15:06:36|0.024096
15:06:37|0.024096
15:06:38|0.024096
15:06:39|0.024096
15:06:40|0.024096
15:06:41|0.024096
15:06:42|0.024096
15:06:44|0.024096
15:06:44|0.024096
15:06:45|0.024107
15:06:46|0.024107
15:06:47|0.0241
15:06:49|0.024091
15:06:50|0.024091
15:06:50|0.024096
15:06:52|0.024096
15:06:52|0.024096
15:06:53|0.024096
15:06:54|0.024096
15:06:55|0.024096
15:06:56|0.024096
15:06:57|0.024096
15:06:59|0.024096
15:06:59|0.024096
15:07:00|0.024096
15:07:01|0.024096
15:07:03|0.024096
15:07:03|0.024096
15:07:04|0.024096
15:07:06|0.024096
15:07:06|0.024096
15:07:07|0.024096
15:07:09|0.024096
15:07:09|0.024096
15:07:10|0.024096
15:07:12|0.024096
15:07:12|0.024096
15:07:13|0.024096
15:07:14|0.024096
15:07:15|0.024096
15:07:17|0.024096
15:07:17|0.024096
15:07:18|0.024096
15:07:20|0.024088
15:07:20|0.024096
15:07:21|0.024096
15:07:23|0.024096
15:07:23|0.024096
15:07:24|0.024096
15:07:26|0.024096
15:07:26|0.024096
15:07:28|0.024094
15:07:28|0.024108
15:07:30|0.024108
15:07:30|0.024108
15:07:31|0.024109
15:07:32|0.024109
15:07:34|0.024109
15:07:35|0.024109
15:07:37|0.024109
15:07:38|0.024109
15:07:39|0.024107
15:07:40|0.024107
15:07:41|0.024107
15:07:42|0.024107
15:07:43|0.024107
15:07:44|0.024107
15:07:45|0.024107
15:07:46|0.024107
15:07:47|0.024123
15:07:48|0.024123
15:07:50|0.024123
15:07:51|0.02411
15:07:51|0.024099
15:07:52|0.024099
15:07:54|0.024099
15:07:54|0.024099
15:07:57|0.024105
15:07:57|0.024105
15:07:59|0.024112
15:08:00|0.024113
15:08:01|0.024113
15:08:02|0.024113
15:08:03|0.024111
15:08:04|0.024111
15:08:05|0.024103
15:08:07|0.024103
15:08:07|0.024098
15:08:08|0.024098
15:08:09|0.024098
15:08:10|0.024098
15:08:11|0.024098
15:08:13|0.024098
15:08:14|0.024113
15:08:15|0.024113
15:08:16|0.024119
15:08:17|0.024119
15:08:18|0.024119
15:08:19|0.024119
15:08:20|0.024119
15:08:21|0.024119
15:08:22|0.024119
15:08:23|0.024119
15:08:24|0.024119
15:08:25|0.024122
15:08:26|0.02412
15:08:27|0.024108
15:08:28|0.024108
15:08:30|0.024104
15:08:30|0.024104
15:08:31|0.024104
15:08:33|0.024104
15:08:33|0.024101
15:08:35|0.024086
15:08:35|0.024086
15:08:36|0.024072
15:08:38|0.024072
15:08:39|0.02406
15:08:39|0.02406
15:08:41|0.02406
15:08:41|0.024079
15:08:42|0.024079
15:08:44|0.024079
15:08:45|0.024079
15:08:47|0.024079
15:08:48|0.024079
15:08:48|0.024075
15:08:49|0.024075
15:08:51|0.024075
15:08:52|0.024075
15:08:53|0.024076
15:08:54|0.024078
15:08:55|0.024051
15:08:56|0.024051
15:08:57|0.024051
15:08:58|0.024066
15:08:59|0.024066
15:09:00|0.024066
15:09:01|0.024066
15:09:01|0.024063
15:09:03|0.024063
15:09:03|0.024063
15:09:05|0.024063
15:09:05|0.024063
15:09:07|0.024063
15:09:08|0.024063
15:09:10|0.024063
15:09:11|0.024063
15:09:12|0.024063
15:09:12|0.024063
15:09:14|0.024063
15:09:15|0.02405
15:09:16|0.02405
15:09:17|0.024052
15:09:17|0.024052
15:09:18|0.024052
15:09:19|0.024052
15:09:20|0.024052
15:09:21|0.024053
15:09:22|0.024061
15:09:23|0.024062
15:09:24|0.024062
15:09:26|0.024062
15:09:26|0.024062
15:09:27|0.024062
15:09:30|0.024062
15:09:31|0.024062
15:09:32|0.024062
15:09:33|0.024062
15:09:33|0.024062
15:09:35|0.024062
15:09:36|0.02407
15:09:38|0.02407
15:09:39|0.02407
15:09:41|0.02407
15:09:41|0.02407
15:09:42|0.0241
15:09:43|0.0241
15:09:44|0.02409
15:09:45|0.02409
15:09:46|0.02409
15:09:47|0.02409
15:09:49|0.02409
15:09:50|0.02409
15:09:50|0.02409
15:09:52|0.024107
15:09:53|0.024107
15:09:54|0.024107
15:09:55|0.024107
15:09:55|0.024107
15:09:57|0.02414
15:09:58|0.024148
15:09:58|0.024136
15:09:59|0.024136
15:10:01|0.024136
15:10:02|0.024136
15:10:03|0.024137
15:10:04|0.024137
15:10:05|0.024137
15:10:06|0.024129
15:10:06|0.024129
15:10:07|0.024137
15:10:09|0.024129
15:10:10|0.024141
15:10:11|0.024141
15:10:12|0.024141
15:10:13|0.024141
15:10:13|0.024141
15:10:15|0.024141
15:10:16|0.024141
15:10:18|0.024141
15:10:18|0.024141
15:10:20|0.024134
15:10:20|0.024134
15:10:22|0.024134
15:10:22|0.024133
15:10:23|0.024133
15:10:24|0.024141
15:10:25|0.024141
15:10:27|0.024108
15:10:28|0.024108
15:10:28|0.024108
15:10:30|0.024108
15:10:30|0.024108
15:10:31|0.024108
15:10:32|0.024108
15:10:33|0.024108
15:10:34|0.024108
15:10:36|0.024111
15:10:36|0.024111
15:10:39|0.024092
15:10:40|0.024092
15:10:42|0.024099
15:10:43|0.024099
15:10:44|0.024099
15:10:45|0.024099
15:10:46|0.024099
15:10:46|0.024102
15:10:48|0.024102
15:10:48|0.024102
15:10:49|0.024102
15:10:51|0.024104
15:10:51|0.024092
15:10:53|0.024092
15:10:54|0.024088
15:10:56|0.02408
15:10:57|0.02408
15:10:57|0.02408
15:10:59|0.02408
15:10:59|0.024084
15:11:00|0.02409
15:11:01|0.02409
15:11:02|0.02409
15:11:03|0.02409
15:11:05|0.024072
15:11:05|0.024072
15:11:07|0.024072
15:11:07|0.024072
15:11:09|0.024072
15:11:10|0.024072
15:11:11|0.024072
15:11:12|0.024072
15:11:13|0.024072
15:11:14|0.024072
15:11:15|0.024072
15:11:16|0.024072
15:11:17|0.024072
15:11:18|0.024025
15:11:19|0.024019
15:11:20|0.024041
15:11:21|0.024041
15:11:22|0.024047
15:11:23|0.024047
15:11:24|0.024047
15:11:25|0.024047
15:11:26|0.024047
15:11:27|0.024046
15:11:28|0.024046
15:11:29|0.024046
15:11:30|0.024046
15:11:31|0.024044
15:11:32|0.024044
15:11:33|0.024044
15:11:35|0.024048
15:11:35|0.024045
15:11:37|0.024045
15:11:37|0.024045
15:11:38|0.024045
15:11:39|0.024043
15:11:41|0.024043
15:11:42|0.024043
15:11:43|0.024043
15:11:44|0.024043
15:11:45|0.024043
15:11:46|0.024018
15:11:47|0.024018
15:11:48|0.024018
15:11:49|0.024018
15:11:50|0.024018
15:11:51|0.02404
15:11:53|0.02404
15:11:54|0.02404
15:11:54|0.02404
15:11:55|0.024044
15:11:57|0.024044
15:11:57|0.024038
15:11:59|0.024038
15:12:00|0.024038
15:12:01|0.024038
15:12:01|0.024038
15:12:03|0.024038
15:12:04|0.024038
15:12:05|0.024038
15:12:06|0.02404
15:12:07|0.024038
15:12:07|0.024038
15:12:08|0.024038
15:12:10|0.024038
15:12:11|0.024038
15:12:11|0.024038
15:12:13|0.024051
15:12:14|0.024051
15:12:15|0.024051
15:12:16|0.024051
15:12:17|0.024043
15:12:18|0.024043
15:12:19|0.024043
15:12:20|0.024043
15:12:21|0.024055
15:12:22|0.024054
15:12:23|0.024054
15:12:24|0.024054
15:12:25|0.024062
15:12:26|0.024062
15:12:27|0.024062
15:12:28|0.024062
15:12:29|0.024061
15:12:30|0.024061
15:12:31|0.024075
15:12:33|0.024075
15:12:34|0.024075
15:12:34|0.024075
15:12:36|0.024075
15:12:37|0.024075
15:12:37|0.024075
15:12:39|0.024075
15:12:39|0.024075
15:12:42|0.024068
15:12:42|0.024067
15:12:44|0.024067
15:12:45|0.024067
15:12:46|0.024067
15:12:47|0.024067
15:12:49|0.024067
15:12:50|0.024066
15:12:51|0.024066
15:12:52|0.024066
15:12:53|0.024066
15:12:54|0.024066
15:12:54|0.024066
15:12:56|0.024066
15:12:57|0.024066
15:12:58|0.02408
15:12:59|0.024093
15:13:00|0.024093
15:13:01|0.024093
15:13:02|0.024093
15:13:03|0.024093
15:13:04|0.024112
15:13:05|0.024112
15:13:05|0.024112
15:13:07|0.024119
15:13:08|0.024119
15:13:09|0.024119
15:13:09|0.024133
15:13:11|0.024164
15:13:11|0.024168
15:13:12|0.024186
15:13:14|0.024186
15:13:16|0.024191
15:13:16|0.024191
15:13:18|0.024176
15:13:18|0.024176
15:13:19|0.024176
15:13:21|0.024169
15:13:22|0.024173
15:13:23|0.024175
15:13:24|0.024175
15:13:25|0.024175
15:13:26|0.024186
15:13:26|0.024174
15:13:27|0.024168
15:13:28|0.024168
15:13:30|0.024175
15:13:30|0.024175
15:13:32|0.024166
15:13:33|0.024166
15:13:34|0.024169
15:13:35|0.024174
15:13:36|0.024174
15:13:37|0.024174
15:13:38|0.024174
15:13:39|0.024167
15:13:40|0.024152
15:13:42|0.024153
15:13:43|0.024153
15:13:45|0.024157
15:13:46|0.024157
15:13:47|0.024152
15:13:48|0.024152
15:13:48|0.024152
15:13:49|0.024152
15:13:50|0.024152
15:13:52|0.024151
15:13:52|0.024153
15:13:54|0.024175
15:13:55|0.024175
15:13:56|0.024174
15:13:56|0.024174
15:13:58|0.024169
15:13:59|0.024169
15:14:00|0.024169
15:14:01|0.024161
15:14:02|0.024161
15:14:03|0.024161
15:14:04|0.024161
15:14:05|0.02417
15:14:06|0.024173
15:14:08|0.024174
15:14:08|0.024174
15:14:09|0.024173
15:14:10|0.024173
15:14:12|0.024174
15:14:13|0.024173
15:14:13|0.0242
15:14:14|0.0242
15:14:15|0.024199
15:14:16|0.024199
15:14:17|0.024211
15:14:18|0.024206
15:14:19|0.024227
15:14:21|0.024229
15:14:21|0.024236
15:14:22|0.024236
15:14:24|0.024232
15:14:24|0.024248
15:14:25|0.024224
15:14:26|0.024233
15:14:27|0.024236
15:14:28|0.024236
15:14:30|0.024233
15:14:30|0.024233
15:14:31|0.024233
15:14:32|0.024241
15:14:34|0.024241
15:14:34|0.024226
15:14:35|0.024226
15:14:36|0.024226
15:14:37|0.024226
15:14:38|0.024226
15:14:40|0.024216
15:14:40|0.024216
15:14:42|0.024216
15:14:43|0.024216
15:14:44|0.024216
15:14:45|0.024216
15:14:46|0.024214
15:14:47|0.024208
15:14:49|0.024208
15:14:51|0.024207
15:14:52|0.024193
15:14:53|0.024193
15:14:54|0.024192
15:14:54|0.024192
15:14:56|0.024176
15:14:57|0.024183
15:14:58|0.02418
15:14:59|0.02418
15:14:59|0.02418
15:15:01|0.02418
15:15:02|0.02418
15:15:03|0.02418
15:15:04|0.02418
15:15:05|0.02418
15:15:07|0.02418
15:15:07|0.02418
15:15:09|0.02418
15:15:09|0.02418
15:15:10|0.02418
15:15:11|0.02418
15:15:12|0.02418
15:15:14|0.02418
15:15:14|0.02418
15:15:16|0.02418
15:15:17|0.024187
15:15:18|0.024187
15:15:19|0.024187
15:15:20|0.024187
15:15:20|0.024187
15:15:21|0.024187
15:15:23|0.024187
15:15:24|0.024187
15:15:25|0.024187
15:15:25|0.024187
15:15:27|0.024202
15:15:28|0.02422
15:15:29|0.024229
15:15:30|0.024229
15:15:31|0.024229
15:15:32|0.024229
15:15:33|0.024229
15:15:33|0.024226
15:15:35|0.024226
15:15:36|0.024226
15:15:37|0.02423
15:15:38|0.02423
15:15:38|0.02423
15:15:40|0.024229
15:15:41|0.024234
15:15:42|0.024229
15:15:44|0.024222
15:15:45|0.024214
15:15:46|0.024214
15:15:47|0.024203
15:15:48|0.0242
15:15:49|0.0242
15:15:50|0.0242
15:15:51|0.024211
15:15:52|0.024195
15:15:53|0.024195
15:15:55|0.024195
15:15:55|0.024195
15:15:56|0.024195
15:15:58|0.024196
15:15:59|0.024196
15:15:59|0.024202
15:16:00|0.024204
15:16:02|0.024204
15:16:02|0.024223
15:16:04|0.024223
15:16:05|0.024223
15:16:06|0.024223
15:16:07|0.024223
15:16:08|0.024223
15:16:09|0.024223
15:16:10|0.024201
15:16:12|0.024201
15:16:12|0.024201
15:16:13|0.024201
15:16:15|0.024195
15:16:15|0.024187
15:16:16|0.02417
15:16:17|0.02417
15:16:18|0.02417
15:16:19|0.02417
15:16:21|0.02417
15:16:21|0.02417
15:16:22|0.02417
15:16:23|0.02417
15:16:25|0.024179
15:16:25|0.024179
15:16:26|0.024179
15:16:28|0.024179
15:16:28|0.024197
15:16:29|0.024197
15:16:30|0.024197
15:16:31|0.024197
15:16:32|0.024197
15:16:34|0.024197
15:16:34|0.024197
15:16:35|0.024196
15:16:36|0.024196
15:16:37|0.024196
15:16:38|0.024196
15:16:40|0.024196
15:16:40|0.024196
15:16:41|0.024196
15:16:42|0.024196
15:16:44|0.024196
15:16:46|0.024196
15:16:47|0.024196
15:16:48|0.024191
15:16:49|0.024191
15:16:50|0.024191
15:16:51|0.024191
15:16:52|0.024191
15:16:53|0.024191
15:16:54|0.024191
15:16:55|0.024191
15:16:56|0.024191
15:16:58|0.024191
15:16:58|0.024191
15:17:00|0.024186
15:17:01|0.024186
15:17:01|0.024186
15:17:02|0.024186
15:17:04|0.024186
15:17:04|0.024186
15:17:05|0.024186
15:17:07|0.024186
15:17:08|0.024186
15:17:09|0.024186
15:17:10|0.024186
15:17:10|0.024214
15:17:12|0.024214
15:17:12|0.024214
15:17:13|0.024214
15:17:15|0.024214
15:17:16|0.024214
15:17:16|0.024214
15:17:17|0.024214
15:17:19|0.024214
15:17:19|0.024214
15:17:20|0.02418
15:17:21|0.02418
15:17:22|0.024181
15:17:23|0.024181
15:17:25|0.024182
15:17:25|0.024182
15:17:27|0.024187
15:17:28|0.024187
15:17:28|0.024187
15:17:29|0.024194
15:17:30|0.024194
15:17:31|0.024201
15:17:32|0.024201
15:17:34|0.024201
15:17:34|0.024201
15:17:36|0.0242
15:17:37|0.0242
15:17:37|0.0242
15:17:38|0.0242
15:17:40|0.0242
15:17:40|0.0242
15:17:42|0.0242
15:17:43|0.0242
15:17:43|0.0242
15:17:45|0.0242
15:17:47|0.0242
15:17:47|0.024199
15:17:49|0.024199
15:17:51|0.024199
15:17:52|0.024199
15:17:52|0.024199
15:17:53|0.024199
15:17:55|0.024199
15:17:55|0.024199
15:17:57|0.024199
15:17:58|0.024199
15:17:59|0.024199
15:18:00|0.024199
15:18:01|0.024199
15:18:02|0.024199
15:18:04|0.024198
15:18:05|0.024194
15:18:05|0.024194
15:18:06|0.024194
15:18:07|0.024194
15:18:09|0.02419
15:18:10|0.02419
15:18:11|0.02419
15:18:12|0.024193
15:18:13|0.024193
15:18:13|0.024191
15:18:15|0.024191
15:18:15|0.02419
15:18:17|0.02419
15:18:17|0.02419
15:18:18|0.02419
15:18:20|0.02419
15:18:20|0.02419
15:18:22|0.02419
15:18:23|0.024186
15:18:23|0.02418
15:18:25|0.02418
15:18:26|0.02418
15:18:27|0.02418
15:18:28|0.02418
15:18:29|0.02418
15:18:30|0.02418
15:18:30|0.024188
15:18:32|0.024188
15:18:32|0.024188
15:18:34|0.024188
15:18:35|0.024188
15:18:36|0.024188
15:18:37|0.024188
15:18:37|0.024188
15:18:39|0.024185
15:18:39|0.024185
15:18:41|0.024177
15:18:42|0.024177
15:18:43|0.024177
15:18:44|0.024177
15:18:45|0.02418
15:18:46|0.02418
15:18:48|0.02418
15:18:49|0.02418
15:18:51|0.02418
15:18:52|0.02418
15:18:53|0.02418
15:18:54|0.02418
15:18:55|0.02418
15:18:56|0.02418
15:18:57|0.02418
15:18:58|0.02418
15:18:59|0.02418
15:19:00|0.02418
15:19:01|0.02418
15:19:02|0.02418
15:19:03|0.024219
15:19:04|0.024219
15:19:05|0.024208
15:19:07|0.024208
15:19:07|0.024208
15:19:08|0.024208
15:19:10|0.024208
15:19:10|0.024208
15:19:12|0.024208
15:19:13|0.024208
15:19:14|0.02419
15:19:15|0.02419
15:19:16|0.024204
15:19:17|0.024224
15:19:18|0.024224
15:19:19|0.024224
15:19:20|0.024224
15:19:21|0.024224
15:19:22|0.024224
15:19:23|0.024224
15:19:24|0.0242
15:19:25|0.024192
15:19:26|0.024192
15:19:27|0.024192
15:19:28|0.024192
15:19:29|0.024192
15:19:30|0.024189
15:19:31|0.024186
15:19:32|0.024186
15:19:33|0.024186
15:19:34|0.024186
15:19:35|0.024186
15:19:37|0.024186
15:19:37|0.024186
15:19:39|0.02417
15:19:40|0.02417
15:19:41|0.02417
15:19:42|0.02417
15:19:43|0.02416
15:19:43|0.024157
15:19:45|0.024151
15:19:46|0.02413
15:19:48|0.02413
15:19:49|0.024155
15:19:50|0.024155
15:19:52|0.024155
15:19:53|0.024155
15:19:53|0.024155
15:19:54|0.024155
15:19:56|0.024155
15:19:57|0.024155
15:19:58|0.024155
15:20:00|0.024155
15:20:00|0.024129
15:20:01|0.024134
15:20:02|0.024134
15:20:03|0.024134
15:20:04|0.024134
15:20:05|0.024134
15:20:06|0.024134
15:20:08|0.024134
15:20:09|0.024129
15:20:09|0.024137
15:20:11|0.024137
15:20:11|0.024145
15:20:13|0.024145
15:20:13|0.024148
15:20:14|0.024148
15:20:15|0.024141
15:20:17|0.024124
15:20:17|0.024124
15:20:19|0.024124
15:20:19|0.024124
15:20:20|0.024131
15:20:21|0.024131
15:20:22|0.024152
15:20:24|0.024136
15:20:24|0.024136
15:20:25|0.024136
15:20:26|0.024136
15:20:28|0.024136
15:20:28|0.024136
15:20:30|0.024136
15:20:30|0.024136
15:20:31|0.024136
15:20:32|0.024136
15:20:33|0.024146
15:20:35|0.024146
15:20:35|0.024146
15:20:36|0.024149
15:20:37|0.024153
15:20:38|0.024158
15:20:39|0.024158
15:20:41|0.024158
15:20:41|0.024158
15:20:42|0.024158
15:20:44|0.024158
15:20:44|0.024159
15:20:45|0.024159
15:20:46|0.024151
15:20:48|0.02414
15:20:49|0.02414
15:20:50|0.024136
15:20:51|0.024136
15:20:53|0.024136
15:20:54|0.024126
15:20:55|0.024121
15:20:56|0.02412
15:20:57|0.02412
15:20:58|0.02412
15:20:59|0.024125
15:21:00|0.024125
15:21:01|0.024125
15:21:02|0.024125
15:21:03|0.024125
15:21:04|0.024125
15:21:05|0.024125
15:21:06|0.024125
15:21:07|0.024125
15:21:08|0.024118
15:21:09|0.024118
15:21:10|0.024118
15:21:11|0.024118
15:21:12|0.024118
15:21:13|0.024118
15:21:14|0.024118
15:21:15|0.024118
15:21:16|0.024098
15:21:17|0.024098
15:21:18|0.024102
15:21:20|0.024101
15:21:20|0.024098
15:21:22|0.024086
15:21:22|0.024095
15:21:23|0.024097
15:21:24|0.024091
15:21:26|0.024091
15:21:27|0.024091
15:21:28|0.024091
15:21:28|0.024091
15:21:30|0.024091
15:21:31|0.024091
15:21:32|0.024091
15:21:33|0.024089
15:21:34|0.024071
15:21:35|0.024073
15:21:36|0.024073
15:21:37|0.024073
15:21:38|0.02407
15:21:39|0.024063
15:21:40|0.024051
15:21:41|0.024046
15:21:42|0.024041
15:21:43|0.024035
15:21:44|0.024035
15:21:45|0.024035
15:21:46|0.024023
15:21:47|0.024023
15:21:48|0.024023
15:21:50|0.024023
15:21:51|0.02405
15:21:52|0.02405
15:21:53|0.02405
15:21:54|0.02405
15:21:55|0.02405
15:21:56|0.024031
15:21:58|0.024031
15:21:58|0.024013
15:21:59|0.024013
15:22:01|0.024029
15:22:02|0.024029
15:22:03|0.024029
15:22:03|0.024029
15:22:05|0.024029
15:22:06|0.024034
15:22:07|0.024056
15:22:07|0.024056
15:22:09|0.02402
15:22:10|0.024071
15:22:11|0.024072
15:22:12|0.024044
15:22:13|0.024044
15:22:14|0.02403
15:22:15|0.02403
15:22:16|0.024038
15:22:17|0.024038
15:22:18|0.024038
15:22:20|0.024038
15:22:21|0.024038
15:22:21|0.024066
15:22:22|0.024066
15:22:23|0.02407
15:22:24|0.024078
15:22:25|0.024078
15:22:26|0.024083
15:22:27|0.024087
15:22:28|0.024091
15:22:30|0.024098
15:22:30|0.024103
15:22:31|0.0241
15:22:33|0.024095
15:22:33|0.0241
15:22:34|0.0241
15:22:35|0.0241
15:22:36|0.0241
15:22:38|0.0241
15:22:38|0.0241
15:22:39|0.024102
15:22:41|0.024097
15:22:42|0.024097
15:22:43|0.024097
15:22:44|0.024097
15:22:45|0.02409
15:22:46|0.024084
15:22:47|0.024084
15:22:48|0.024084
15:22:49|0.024084
15:22:51|0.024084
15:22:51|0.024084
15:22:52|0.024084
15:22:54|0.024077
15:22:55|0.024067
15:22:55|0.024067
15:22:57|0.024067
15:22:57|0.024067
15:22:58|0.024067
15:22:59|0.024067
15:23:00|0.024067
15:23:02|0.02405
15:23:03|0.024031
15:23:04|0.024034
15:23:04|0.024034
15:23:05|0.024033
15:23:07|0.024033
15:23:07|0.024033
15:23:08|0.024026
15:23:10|0.024026
15:23:10|0.024026
15:23:12|0.024026
15:23:12|0.024026
15:23:13|0.024026
15:23:14|0.024026
15:23:16|0.024017
15:23:17|0.024017
15:23:18|0.024017
15:23:18|0.024017
15:23:20|0.024017
15:23:20|0.024026
15:23:21|0.024026
15:23:22|0.024026
15:23:23|0.024026
15:23:24|0.024026
15:23:26|0.024026
15:23:27|0.024015
15:23:28|0.024015
15:23:29|0.024015
15:23:30|0.024004
15:23:31|0.023997
15:23:33|0.023992
15:23:34|0.023985
15:23:34|0.023985
15:23:36|0.023981
15:23:36|0.023985
15:23:38|0.023985
15:23:39|0.023981
15:23:40|0.023981
15:23:41|0.023987
15:23:42|0.023987
15:23:43|0.023987
15:23:44|0.023987
15:23:45|0.023987
15:23:46|0.023976
15:23:47|0.023976
15:23:48|0.023966
15:23:49|0.023951
15:23:50|0.023953
15:23:52|0.023953
15:23:53|0.023945
15:23:54|0.023938
15:23:56|0.023945
15:23:57|0.023944
15:23:58|0.023934
15:23:59|0.023931
15:24:00|0.023929
15:24:01|0.023929
15:24:01|0.023932
15:24:02|0.023932
15:24:03|0.023934
15:24:04|0.023934
15:24:05|0.023944
15:24:07|0.023944
15:24:07|0.02396
15:24:09|0.02396
15:24:10|0.02396
15:24:11|0.023969
15:24:11|0.023968
15:24:13|0.023936
15:24:13|0.023958
15:24:14|0.023958
15:24:16|0.023958
15:24:17|0.023972
15:24:18|0.023978
15:24:19|0.023978
15:24:20|0.023984
15:24:22|0.023988
15:24:22|0.023988
15:24:24|0.023989
15:24:24|0.023993
15:24:25|0.023993
15:24:27|0.023986
15:24:28|0.023975
15:24:28|0.023987
15:24:30|0.023987
15:24:31|0.023974
15:24:32|0.02396
15:24:32|0.02397
15:24:33|0.02397
15:24:34|0.023958
15:24:36|0.023958
15:24:37|0.023954
15:24:38|0.023954
15:24:39|0.023952
15:24:39|0.023959
15:24:40|0.023959
15:24:41|0.023959
15:24:42|0.023963
15:24:43|0.023972
15:24:44|0.023972
15:24:45|0.023972
15:24:47|0.023972
15:24:48|0.023974
15:24:48|0.023976
15:24:49|0.023976
15:24:51|0.023976
15:24:53|0.023976
15:24:54|0.023976
15:24:54|0.023976
15:24:56|0.023981
15:24:57|0.023981
15:24:57|0.023981
15:24:59|0.023981
15:24:59|0.023981
15:25:00|0.023981
15:25:02|0.023981
15:25:03|0.023981
15:25:04|0.02397
15:25:05|0.023947
15:25:05|0.023992
15:25:06|0.023992
15:25:08|0.023992
15:25:08|0.023992
15:25:10|0.023992
15:25:11|0.023955
15:25:11|0.023955
15:25:13|0.023957
15:25:13|0.023957
15:25:15|0.023957
15:25:16|0.023943
15:25:17|0.023943
15:25:18|0.023943
15:25:19|0.023925
15:25:20|0.023924
15:25:21|0.023929
15:25:22|0.023929
15:25:23|0.023923
15:25:24|0.023923
15:25:25|0.023923
15:25:26|0.023923
15:25:27|0.023923
15:25:28|0.023922
15:25:29|0.023896
15:25:30|0.023908
15:25:31|0.023914
15:25:32|0.023916
15:25:33|0.023916
15:25:34|0.023916
15:25:35|0.023916
15:25:36|0.023916
15:25:37|0.023916
15:25:38|0.023916
15:25:39|0.023897
15:25:41|0.023897
15:25:42|0.023897
15:25:43|0.023897
15:25:44|0.023897
15:25:44|0.023893
15:25:45|0.023881
15:25:47|0.023881
15:25:48|0.023887
15:25:49|0.023887
15:25:50|0.023887
15:25:50|0.023884
15:25:52|0.023884
15:25:52|0.023892
15:25:53|0.023888
15:25:56|0.023888
15:25:56|0.023888
15:25:58|0.023886
15:25:58|0.023879
15:26:00|0.023879
15:26:02|0.023884
15:26:03|0.023883
15:26:04|0.023878
15:26:05|0.02388
15:26:05|0.023882
15:26:07|0.023895
15:26:08|0.023896
15:26:09|0.023893
15:26:10|0.023893
15:26:12|0.023909
15:26:13|0.023899
15:26:14|0.023899
15:26:14|0.023899
15:26:15|0.023887
15:26:17|0.023887
15:26:18|0.023892
15:26:18|0.023892
15:26:19|0.023892
15:26:21|0.0239
15:26:21|0.0239
15:26:23|0.023891
15:26:24|0.023891
15:26:25|0.023881
15:26:25|0.023881
15:26:27|0.023881
15:26:28|0.023866
15:26:28|0.023867
15:26:30|0.023863
15:26:31|0.023861
15:26:32|0.023865
15:26:33|0.023887
15:26:34|0.023886
15:26:35|0.023886
15:26:36|0.023886
15:26:37|0.023897
15:26:38|0.023919
15:26:39|0.023907
15:26:40|0.023907
15:26:41|0.023907
15:26:42|0.023893
15:26:43|0.023893
15:26:44|0.023893
15:26:45|0.023876
15:26:46|0.023872
15:26:47|0.023872
15:26:48|0.023872
15:26:49|0.023871
15:26:50|0.023871
15:26:51|0.023875
15:26:52|0.023875
15:26:53|0.023873
15:26:55|0.023867
15:26:56|0.023863
15:26:58|0.023863
15:26:59|0.023863
15:27:00|0.023863
15:27:00|0.023854
15:27:02|0.02385
15:27:04|0.023862
15:27:04|0.02388
15:27:06|0.02389
15:27:06|0.02389
15:27:07|0.02389
15:27:08|0.023885
15:27:10|0.023885
15:27:10|0.023885
15:27:12|0.023885
15:27:13|0.023885
15:27:14|0.023862
15:27:15|0.023862
15:27:16|0.023863
15:27:17|0.023863
15:27:18|0.023863
15:27:19|0.023887
15:27:20|0.023887
15:27:21|0.023896
15:27:22|0.023896
15:27:23|0.023897
15:27:24|0.023897
15:27:25|0.023901
15:27:26|0.023901
15:27:27|0.023901
15:27:28|0.023922
15:27:29|0.023904
15:27:30|0.023904
15:27:31|0.023904
15:27:32|0.023906
15:27:34|0.023906
15:27:34|0.023905
15:27:36|0.023888
15:27:36|0.023873
15:27:38|0.023873
15:27:38|0.023873
15:27:39|0.02387
15:27:41|0.02388
15:27:41|0.02388
15:27:42|0.02388
15:27:43|0.02388
15:27:44|0.02388
15:27:45|0.023876
15:27:46|0.023876
15:27:47|0.023866
15:27:49|0.023866
15:27:50|0.023866
15:27:51|0.023866
15:27:52|0.023866
15:27:53|0.023866
15:27:53|0.023863
15:27:56|0.023852
15:27:56|0.023845
15:27:58|0.023844
15:27:59|0.023844
15:28:00|0.023849
15:28:01|0.023849
15:28:02|0.023865
15:28:03|0.02387
15:28:04|0.02387
15:28:05|0.023869
15:28:06|0.023869
15:28:08|0.023869
15:28:08|0.023873
15:28:10|0.023874
15:28:11|0.023874
15:28:11|0.023874
15:28:12|0.023883
15:28:13|0.023871
15:28:14|0.023871
15:28:15|0.023871
15:28:16|0.023871
15:28:18|0.023869
15:28:19|0.023872
15:28:19|0.023869
15:28:20|0.023869
15:28:21|0.023869
15:28:22|0.023869
15:28:23|0.023859
15:28:24|0.023859
15:28:26|0.023859
15:28:27|0.023859
15:28:28|0.023866
15:28:29|0.023866
15:28:30|0.023866
15:28:31|0.023866
15:28:32|0.023866
15:28:33|0.02386
15:28:34|0.02386
15:28:35|0.023858
15:28:36|0.023871
15:28:37|0.023871
15:28:38|0.023885
15:28:39|0.023885
15:28:40|0.023891
15:28:41|0.023895
15:28:42|0.023895
15:28:43|0.023895
15:28:44|0.023906
15:28:45|0.023906
15:28:46|0.023915
15:28:47|0.023911
15:28:48|0.023911
15:28:49|0.023911
15:28:50|0.023901
15:28:51|0.0239
15:28:52|0.023894
15:28:53|0.023896
15:28:54|0.023902
15:28:55|0.023902
15:28:57|0.023902
15:28:59|0.02391
15:29:00|0.023903
15:29:01|0.023903
15:29:02|0.023903
15:29:03|0.0239
15:29:03|0.0239
15:29:04|0.0239
15:29:06|0.0239
15:29:06|0.023902
15:29:07|0.023902
15:29:09|0.023902
15:29:09|0.023895
15:29:11|0.023895
15:29:12|0.02389
15:29:12|0.023881
15:29:13|0.023881
15:29:15|0.023886
15:29:16|0.02389
15:29:17|0.02389
15:29:18|0.023872
15:29:19|0.023872
15:29:19|0.023888
15:29:20|0.023888
15:29:22|0.023881
15:29:23|0.023882
15:29:23|0.023882
15:29:25|0.0239
15:29:26|0.0239
15:29:27|0.0239
15:29:28|0.0239
15:29:29|0.0239
15:29:30|0.023891
15:29:31|0.023891
15:29:32|0.023891
15:29:33|0.023861
15:29:34|0.023876
15:29:35|0.023876
15:29:36|0.023868
15:29:37|0.023868
15:29:38|0.023868
15:29:39|0.023868
15:29:40|0.023868
15:29:41|0.02387
15:29:42|0.02387
15:29:43|0.023868
15:29:44|0.023865
15:29:45|0.023865
15:29:46|0.023863
15:29:48|0.023865
15:29:49|0.023871
15:29:50|0.023871
15:29:50|0.023871
15:29:51|0.023871
15:29:52|0.023871
15:29:54|0.023871
15:29:55|0.023871
15:29:55|0.023871
15:29:56|0.023871
15:30:09|0.023851
15:30:10|0.023853
15:30:10|0.023853
15:30:12|0.023863
15:30:13|0.023866
15:30:14|0.023866
15:30:15|0.023882
15:30:16|0.023882
15:30:17|0.023882
15:30:18|0.023878
15:30:19|0.023878
15:30:20|0.023878
15:30:21|0.023887
15:30:22|0.023887
15:30:23|0.023895
15:30:24|0.023976
15:30:25|0.023979
15:30:26|0.023958
15:30:27|0.023958
15:30:28|0.023958
15:30:30|0.023958
15:30:30|0.023952
15:30:31|0.02393
15:30:32|0.023948
15:30:33|0.023948
15:30:34|0.023961
15:30:36|0.023961
15:30:37|0.023961
15:30:37|0.023961
15:30:39|0.023961
15:30:39|0.023961
15:30:41|0.023942
15:30:42|0.023942
15:30:43|0.023951
15:30:44|0.023951
15:30:45|0.023951
15:30:46|0.023951
15:30:47|0.023951
15:30:48|0.023951
15:30:49|0.023951
15:30:50|0.023949
15:30:52|0.023955
15:30:52|0.023955
15:30:53|0.023967
15:30:54|0.023967
15:30:56|0.023979
15:30:56|0.023979
15:30:59|0.023986
15:31:00|0.023986
15:31:00|0.02398
15:31:01|0.023976
15:31:03|0.023976
15:31:04|0.023976
15:31:05|0.023968
15:31:05|0.023968
15:31:07|0.023968
15:31:08|0.023968
15:31:09|0.023968
15:31:09|0.023968
15:31:11|0.023968
15:31:11|0.023968
15:31:13|0.023968
15:31:14|0.023976
15:31:15|0.023976
15:31:16|0.023978
15:31:17|0.023978
15:31:18|0.023978
15:31:19|0.023978
15:31:20|0.023978
15:31:21|0.023978
15:31:22|0.024003
15:31:23|0.024003
15:31:24|0.023988
15:31:25|0.023984
15:31:26|0.023984
15:31:27|0.023984
15:31:28|0.023984
15:31:29|0.023984
15:31:30|0.02398
15:31:31|0.02398
15:31:33|0.02398
15:31:33|0.02398
15:31:34|0.02398
15:31:35|0.02398
15:31:36|0.023983
15:31:37|0.023983
15:31:38|0.023983
15:31:39|0.023983
15:31:40|0.023983
15:31:41|0.023989
15:31:42|0.023989
15:31:43|0.023989
15:31:44|0.024
15:31:46|0.024
15:31:46|0.024
15:31:47|0.024
15:31:49|0.023995
15:31:49|0.023995
15:31:50|0.023968
15:31:51|0.023968
15:31:52|0.023968
15:31:53|0.023976
15:31:55|0.023976
15:31:55|0.023976
15:31:57|0.023976
15:31:57|0.023976
15:31:58|0.023976
15:32:00|0.02398
15:32:01|0.02398
15:32:02|0.02398
15:32:03|0.023992
15:32:04|0.023992
15:32:05|0.023986
15:32:06|0.023986
15:32:07|0.023986
15:32:08|0.023986
15:32:09|0.023986
15:32:10|0.023974
15:32:11|0.023967
15:32:13|0.023967
15:32:14|0.023973
15:32:14|0.023973
15:32:15|0.023974
15:32:17|0.023974
15:32:17|0.023974
15:32:19|0.023974
15:32:20|0.023974
15:32:21|0.023994
15:32:22|0.023998
15:32:22|0.023998
15:32:23|0.024
15:32:25|0.024
15:32:26|0.024
15:32:27|0.024
15:32:28|0.024009
15:32:29|0.02401
15:32:30|0.024013
15:32:30|0.024025
15:32:32|0.024028
15:32:33|0.024027
15:32:33|0.024027
15:32:35|0.024027
15:32:36|0.024027
15:32:37|0.024032
15:32:38|0.024034
15:32:39|0.024034
15:32:40|0.024029
15:32:41|0.024029
15:32:42|0.024029
15:32:43|0.024029
15:32:44|0.024029
15:32:45|0.024029
15:32:46|0.024029
15:32:47|0.024037
15:32:48|0.024039
15:32:49|0.024039
15:32:50|0.024036
15:32:51|0.024036
15:32:52|0.024048
15:32:53|0.024048
15:32:54|0.024048
15:32:56|0.024048
15:32:56|0.024047
15:32:57|0.024047
15:32:58|0.024047
15:33:00|0.024047
15:33:01|0.024047
15:33:03|0.024062
15:33:04|0.024063
15:33:05|0.024063
15:33:06|0.024064
15:33:07|0.024064
15:33:07|0.024064
15:33:09|0.024064
15:33:10|0.024064
15:33:11|0.024064
15:33:12|0.024061
15:33:13|0.024061
15:33:14|0.02406
15:33:15|0.02406
15:33:16|0.02406
15:33:17|0.02406
15:33:18|0.02406
15:33:19|0.02406
15:33:20|0.02406
15:33:21|0.02406
15:33:22|0.02405
15:33:23|0.02405
15:33:24|0.02405
15:33:25|0.02405
15:33:26|0.02405
15:33:27|0.02405
15:33:28|0.024032
15:33:29|0.024032
15:33:30|0.024032
15:33:31|0.024032
15:33:32|0.024032
15:33:33|0.024032
15:33:34|0.024029
15:33:35|0.024029
15:33:36|0.024031
15:33:37|0.024031
15:33:38|0.024031
15:33:39|0.024031
15:33:41|0.024031
15:33:41|0.024031
15:33:42|0.024027
15:33:44|0.024027
15:33:45|0.024027
15:33:45|0.024027
15:33:46|0.024027
15:33:47|0.024027
15:33:48|0.024013
15:33:49|0.024013
15:33:50|0.024013
15:33:51|0.024013
15:33:52|0.024013
15:33:54|0.024013
15:33:54|0.024011
15:33:55|0.024009
15:33:56|0.024009
15:33:57|0.024021
15:33:58|0.02403
15:34:00|0.024018
15:34:00|0.024018
15:34:02|0.024015
15:34:04|0.024015
15:34:05|0.024007
15:34:06|0.024007
15:34:08|0.02401
15:34:08|0.02401
15:34:09|0.02401
15:34:11|0.02401
15:34:12|0.02401
15:34:12|0.02401
15:34:14|0.02401
15:34:14|0.02401
15:34:16|0.02401
15:34:17|0.023993
15:34:19|0.023993
15:34:20|0.023993
15:34:21|0.023993
15:34:21|0.023993
15:34:23|0.023993
15:34:23|0.023993
15:34:25|0.023993
15:34:26|0.023993
15:34:26|0.023993
15:34:28|0.023993
15:34:28|0.023986
15:34:30|0.023986
15:34:31|0.023983
15:34:32|0.023983
15:34:33|0.023983
15:34:34|0.023983
15:34:35|0.023988
15:34:36|0.023992
15:34:37|0.023992
15:34:38|0.023992
15:34:39|0.023992
15:34:40|0.023992
15:34:41|0.023992
15:34:42|0.023992
15:34:43|0.023992
15:34:44|0.023992
15:34:45|0.023992
15:34:46|0.023992
15:34:47|0.023992
15:34:48|0.023992
15:34:49|0.023992
15:34:50|0.023992
15:34:51|0.023992
15:34:52|0.023992
15:34:53|0.023992
15:34:54|0.023992
15:34:55|0.023992
15:34:56|0.023992
15:34:57|0.023996
15:34:58|0.024013
15:34:59|0.024009
15:35:00|0.024009
15:35:02|0.024009
15:35:03|0.024009
15:35:04|0.024009
15:35:04|0.024009
15:35:06|0.024009
15:35:07|0.024013
15:35:09|0.024013
15:35:09|0.024024
15:35:11|0.024024
15:35:11|0.024024
15:35:13|0.024024
15:35:13|0.024024
15:35:15|0.024024
15:35:15|0.024024
15:35:16|0.024035
15:35:18|0.024035
15:35:18|0.024035
15:35:20|0.024019
15:35:21|0.024019
15:35:22|0.024019
15:35:23|0.024025
15:35:24|0.024025
15:35:25|0.024025
15:35:26|0.024025
15:35:27|0.024025
15:35:28|0.024025
15:35:29|0.024025
15:35:31|0.024021
15:35:31|0.024019
15:35:32|0.024019
15:35:33|0.024019
15:35:35|0.024025
15:35:36|0.024025
15:35:37|0.024025
15:35:38|0.024025
15:35:39|0.024025
15:35:39|0.024025
15:35:40|0.024025
15:35:41|0.024029
15:35:42|0.024029
15:35:43|0.024029
15:35:45|0.024029
15:35:46|0.024029
15:35:46|0.024029
15:35:47|0.024029
15:35:48|0.024029
15:35:50|0.024029
15:35:51|0.024037
15:35:52|0.024037
15:35:54|0.024037
15:35:54|0.024037
15:35:55|0.02404
15:35:56|0.02404
15:35:57|0.02404
15:35:59|0.02404
15:35:59|0.02404
15:36:00|0.02404
15:36:01|0.02404
15:36:03|0.024029
15:36:05|0.024029
15:36:05|0.024029
15:36:06|0.024026
15:36:08|0.024026
15:36:08|0.024016
15:36:10|0.024016
15:36:11|0.024016
15:36:12|0.024003
15:36:13|0.024002
15:36:13|0.023967
15:36:15|0.023967
15:36:16|0.023981
15:36:17|0.023981
15:36:18|0.02402
15:36:19|0.02402
15:36:20|0.02402
15:36:21|0.02402
15:36:22|0.02402
15:36:23|0.02402
15:36:24|0.02402
15:36:25|0.02402
15:36:27|0.02402
15:36:27|0.02402
15:36:28|0.02402
15:36:29|0.02402
15:36:30|0.02402
15:36:31|0.02402
15:36:33|0.024022
15:36:34|0.024022
15:36:34|0.024022
15:36:36|0.024022
15:36:36|0.024017
15:36:37|0.024017
15:36:38|0.024017
15:36:40|0.024017
15:36:40|0.024017
15:36:41|0.024017
15:36:42|0.024017
15:36:43|0.024017
15:36:45|0.02402
15:36:46|0.024015
15:36:46|0.024015
15:36:48|0.024015
15:36:49|0.024008
15:36:49|0.024008
15:36:51|0.024014
15:36:51|0.024014
15:36:53|0.024014
15:36:54|0.02399
15:36:55|0.023999
15:36:55|0.023991
15:36:57|0.023991
15:36:57|0.023991
15:36:59|0.023991
15:37:00|0.023991
15:37:01|0.02398
15:37:02|0.02398
15:37:03|0.023976
15:37:05|0.023973
15:37:05|0.023973
15:37:06|0.023973
15:37:07|0.023973
15:37:08|0.023973
15:37:09|0.023959
15:37:11|0.023959
15:37:12|0.023959
15:37:14|0.023959
15:37:14|0.023966
15:37:15|0.023966
15:37:17|0.023966
15:37:18|0.023968
15:37:19|0.023968
15:37:20|0.023968
15:37:21|0.023963
15:37:22|0.023963
15:37:23|0.023963
15:37:25|0.023963
15:37:25|0.023963
15:37:26|0.023963
15:37:28|0.02395
15:37:28|0.023942
15:37:30|0.023928
15:37:31|0.023926
15:37:32|0.023926
15:37:33|0.023932
15:37:34|0.023926
15:37:36|0.023923
15:37:36|0.023916
15:37:37|0.023904
15:37:38|0.023904
15:37:39|0.023904
15:37:41|0.023905
15:37:41|0.023905
15:37:42|0.023905
15:37:44|0.023905
15:37:44|0.023905
15:37:46|0.023905
15:37:47|0.023905
15:37:48|0.023905
15:37:48|0.023905
15:37:50|0.023905
15:37:51|0.023904
15:37:52|0.023904
15:37:53|0.023902
15:37:54|0.0239
15:37:55|0.023895
15:37:56|0.023894
15:37:57|0.023894
15:37:58|0.023894
15:37:58|0.023902
15:38:00|0.023901
15:38:00|0.023906
15:38:02|0.023916
15:38:03|0.023916
15:38:04|0.023911
15:38:06|0.023911
15:38:06|0.023911
15:38:08|0.023922
15:38:09|0.023928
15:38:10|0.023939
15:38:11|0.023926
15:38:12|0.023926
15:38:13|0.023926
15:38:13|0.023926
15:38:15|0.023946
15:38:16|0.023946
15:38:17|0.023932
15:38:18|0.023932
15:38:19|0.023932
15:38:20|0.023932
15:38:21|0.023927
15:38:22|0.023927
15:38:23|0.023935
15:38:25|0.023935
15:38:26|0.023935
15:38:27|0.023949
15:38:27|0.023949
15:38:29|0.023949
15:38:29|0.023946
15:38:31|0.023946
15:38:31|0.023946
15:38:32|0.023946
15:38:33|0.023947
15:38:35|0.023951
15:38:35|0.023951
15:38:37|0.023951
15:38:38|0.023951
15:38:38|0.023952
15:38:40|0.023957
15:38:41|0.023957
15:38:41|0.023963
15:38:42|0.023973
15:38:44|0.023973
15:38:44|0.023973
15:38:46|0.023973
15:38:46|0.023973
15:38:48|0.023976
15:38:49|0.023968
15:38:49|0.023968
15:38:51|0.023968
15:38:52|0.023968
15:38:53|0.023968
15:38:53|0.023985
15:38:55|0.023984
15:38:56|0.023984
15:38:57|0.023995
15:38:58|0.023995
15:38:59|0.023997
15:38:59|0.023997
15:39:01|0.023998
15:39:02|0.02398
15:39:02|0.02398
15:39:04|0.023976
15:39:04|0.023976
15:39:05|0.023988
15:39:07|0.024
15:39:08|0.024
15:39:09|0.024005
15:39:11|0.024005
15:39:11|0.024005
15:39:12|0.024005
15:39:13|0.024005
15:39:14|0.024005
15:39:15|0.024006
15:39:17|0.024006
15:39:18|0.024006
15:39:19|0.023976
15:39:20|0.023969
15:39:21|0.023969
15:39:22|0.023978
15:39:23|0.023978
15:39:24|0.023978
15:39:24|0.023992
15:39:26|0.023992
15:39:26|0.023976
15:39:28|0.023976
15:39:29|0.023976
15:39:30|0.023976
15:39:31|0.023976
15:39:32|0.023976
15:39:33|0.023976
15:39:34|0.023976
15:39:35|0.023976
15:39:36|0.023973
15:39:37|0.023968
15:39:38|0.023968
15:39:39|0.023964
15:39:41|0.023964
15:39:41|0.023964
15:39:42|0.023969
15:39:43|0.023969
15:39:45|0.023979
15:39:45|0.023979
15:39:46|0.023979
15:39:47|0.023979
15:39:49|0.023979
15:39:49|0.023979
15:39:50|0.023979
15:39:52|0.023995
15:39:52|0.023995
15:39:54|0.023995
15:39:54|0.023995
15:39:55|0.023995
15:39:56|0.023995
15:39:58|0.023995
15:39:58|0.023995
15:39:59|0.02401
15:40:00|0.02401
15:40:02|0.023997
15:40:03|0.023997
15:40:04|0.024013
15:40:04|0.024013
15:40:06|0.024003
15:40:07|0.024003
15:40:08|0.023995
15:40:09|0.023979
15:40:10|0.023979
15:40:11|0.023979
15:40:12|0.023984
15:40:13|0.023984
15:40:14|0.023986
15:40:15|0.023986
15:40:16|0.023971
15:40:17|0.023965
15:40:18|0.023974
15:40:20|0.023987
15:40:20|0.02399
15:40:21|0.02399
15:40:23|0.02399
15:40:23|0.023981
15:40:24|0.023984
15:40:26|0.023984
15:40:26|0.023984
15:40:28|0.023971
15:40:28|0.023971
15:40:30|0.02396
15:40:31|0.02396
15:40:31|0.023973
15:40:33|0.023973
15:40:33|0.023971
15:40:34|0.023971
15:40:35|0.023977
15:40:37|0.023989
15:40:37|0.023992
15:40:38|0.023992
15:40:39|0.023992
15:40:40|0.023976
15:40:42|0.023976
15:40:42|0.023976
15:40:44|0.023976
15:40:44|0.023972
15:40:46|0.023999
15:40:47|0.023974
15:40:48|0.023974
15:40:48|0.023974
15:40:49|0.023966
15:40:51|0.023976
15:40:52|0.023982
15:40:53|0.023982
15:40:54|0.023982
15:40:55|0.023971
15:40:56|0.023971
15:40:56|0.023971
15:40:58|0.02397
15:40:59|0.023984
15:41:00|0.023992
15:41:01|0.024005
15:41:01|0.024005
15:41:03|0.024011
15:41:04|0.024031
15:41:05|0.024047
15:41:06|0.024054
15:41:06|0.02408
15:41:09|0.02408
15:41:10|0.02408
15:41:11|0.024068
15:41:12|0.024079
15:41:13|0.024079
15:41:14|0.024065
15:41:15|0.024057
15:41:16|0.024057
15:41:17|0.024057
15:41:18|0.024073
15:41:19|0.024073
15:41:20|0.024086
15:41:21|0.024076
15:41:22|0.024076
15:41:23|0.024076
15:41:23|0.024076
15:41:25|0.024076
15:41:26|0.024091
15:41:27|0.024086
15:41:28|0.024086
15:41:29|0.024106
15:41:30|0.024101
15:41:31|0.024106
15:41:32|0.02411
15:41:33|0.0241
15:41:34|0.024104
15:41:35|0.024104
15:41:36|0.024103
15:41:37|0.024103
15:41:38|0.024103
15:41:39|0.0241
15:41:40|0.024088
15:41:41|0.02408
15:41:42|0.024061
15:41:43|0.024061
15:41:44|0.024061
15:41:45|0.024054
15:41:46|0.024054
15:41:48|0.024054
15:41:49|0.024054
15:41:50|0.024036
15:41:50|0.02403
15:41:51|0.024012
15:41:52|0.024022
15:41:54|0.024023
15:41:54|0.024012
15:41:55|0.024012
15:41:57|0.023997
15:41:58|0.024014
15:41:58|0.024004
15:41:59|0.024004
15:42:00|0.024008
15:42:01|0.024008
15:42:02|0.024008
15:42:03|0.024014
15:42:05|0.024014
15:42:05|0.024012
15:42:07|0.024004
15:42:08|0.024004
15:42:09|0.024008
15:42:09|0.024008
15:42:11|0.024013
15:42:12|0.024017
15:42:13|0.024017
15:42:14|0.024012
15:42:15|0.024
15:42:16|0.023994
15:42:17|0.023994
15:42:18|0.024001
15:42:19|0.024001
15:42:20|0.024001
15:42:21|0.023997
15:42:22|0.023997
15:42:23|0.023977
15:42:25|0.023977
15:42:25|0.023981
15:42:27|0.023976
15:42:28|0.023975
15:42:29|0.023973
15:42:30|0.023973
15:42:30|0.023975
15:42:31|0.023965
15:42:33|0.023955
15:42:34|0.023962
15:42:35|0.023962
15:42:36|0.023963
15:42:37|0.023961
15:42:38|0.023954
15:42:39|0.023954
15:42:40|0.023954
15:42:41|0.023954
15:42:43|0.023964
15:42:43|0.023964
15:42:44|0.023964
15:42:46|0.023951
15:42:46|0.023944
15:42:47|0.023948
15:42:48|0.023949
15:42:49|0.023949
15:42:50|0.023949
15:42:51|0.023949
15:42:52|0.023949
15:42:53|0.023949
15:42:54|0.023949
15:42:55|0.023949
15:42:56|0.023949
15:42:57|0.023949
15:42:58|0.023949
15:42:59|0.023965
15:43:00|0.023965
15:43:01|0.023968
15:43:03|0.023969
15:43:04|0.023959
15:43:04|0.023959
15:43:06|0.023959
15:43:07|0.023959
15:43:07|0.023959
15:43:08|0.02395
15:43:10|0.023942
15:43:12|0.023941
15:43:13|0.023939
15:43:14|0.023939
15:43:15|0.023939
15:43:15|0.023944
15:43:17|0.023957
15:43:18|0.023955
15:43:19|0.023955
15:43:20|0.023963
15:43:21|0.023963
15:43:22|0.023969
15:43:22|0.023969
15:43:24|0.023969
15:43:24|0.023967
15:43:26|0.023967
15:43:27|0.023967
15:43:28|0.023967
15:43:29|0.023967
15:43:30|0.023967
15:43:31|0.023967
15:43:32|0.023973
15:43:33|0.023973
15:43:34|0.023973
15:43:35|0.023973
15:43:36|0.023973
15:43:37|0.023959
15:43:38|0.023959
15:43:39|0.023959
15:43:40|0.023959
15:43:41|0.023944
15:43:42|0.023944
15:43:43|0.023944
15:43:44|0.023939
15:43:45|0.023957
15:43:47|0.023957
15:43:47|0.023957
15:43:48|0.023957
15:43:50|0.023957
15:43:51|0.023957
15:43:51|0.023957
15:43:52|0.023957
15:43:54|0.023973
15:43:55|0.023994
15:43:56|0.023994
15:43:56|0.023995
15:43:58|0.02399
15:43:58|0.02399
15:43:59|0.02399
15:44:00|0.02399
15:44:01|0.024004
15:44:02|0.024004
15:44:04|0.024004
15:44:05|0.024004
15:44:06|0.023996
15:44:06|0.023992
15:44:08|0.023992
15:44:08|0.023992
15:44:10|0.023987
15:44:11|0.023987
15:44:13|0.023991
15:44:14|0.023991
15:44:14|0.023991
15:44:15|0.023995
15:44:17|0.023995
15:44:18|0.023995
15:44:19|0.024008
15:44:20|0.024008
15:44:21|0.024008
15:44:22|0.024007
15:44:23|0.024007
15:44:24|0.024006
15:44:25|0.024003
15:44:26|0.024003
15:44:27|0.024003
15:44:28|0.024003
15:44:29|0.024003
15:44:30|0.024003
15:44:32|0.024005
15:44:33|0.024012
15:44:34|0.024012
15:44:35|0.024012
15:44:36|0.024022
15:44:37|0.024023
15:44:38|0.024027
15:44:39|0.02403
15:44:40|0.02403
15:44:41|0.024033
15:44:42|0.024033
15:44:43|0.024028
15:44:44|0.024028
15:44:45|0.024024
15:44:46|0.024024
15:44:47|0.024031
15:44:48|0.024031
15:44:49|0.024031
15:44:50|0.024031
15:44:51|0.024031
15:44:53|0.024031
15:44:54|0.024031
15:44:54|0.024031
15:44:56|0.024028
15:44:57|0.024025
15:44:57|0.024028
15:44:59|0.024028
15:44:59|0.024028
15:45:01|0.024018
15:45:02|0.02401
15:45:02|0.023994
15:45:04|0.023992
15:45:05|0.023992
15:45:06|0.023992
15:45:06|0.023983
15:45:07|0.023983
15:45:09|0.023983
15:45:10|0.023983
15:45:11|0.023981
15:45:12|0.023981
15:45:13|0.023981
15:45:14|0.023981
15:45:15|0.023981
15:45:16|0.023981
15:45:17|0.023981
15:45:18|0.023975
15:45:19|0.023975
15:45:21|0.023955
15:45:21|0.02395
15:45:22|0.02395
15:45:24|0.02395
15:45:25|0.023938
15:45:26|0.023938
15:45:27|0.023938
15:45:28|0.023934
15:45:29|0.02394
15:45:30|0.02394
15:45:31|0.02394
15:45:32|0.02394
15:45:33|0.02395
15:45:34|0.023953
15:45:35|0.023953
15:45:36|0.023953
15:45:38|0.023953
15:45:38|0.023969
15:45:40|0.023969
15:45:40|0.023969
15:45:41|0.023969
15:45:42|0.023969
15:45:44|0.023969
15:45:45|0.023969
15:45:45|0.023969
15:45:47|0.023969
15:45:47|0.023969
15:45:49|0.023969
15:45:50|0.023969
15:45:51|0.023944
15:45:52|0.023944
15:45:53|0.023936
15:45:54|0.023943
15:45:55|0.023943
15:45:56|0.023943
15:45:57|0.023943
15:45:58|0.023943
15:45:59|0.023943
15:46:00|0.023935
15:46:01|0.023928
15:46:02|0.023915
15:46:03|0.023927
15:46:04|0.023927
15:46:05|0.023935
15:46:06|0.02395
15:46:07|0.023953
15:46:08|0.023953
15:46:09|0.023953
15:46:10|0.023953
15:46:11|0.023954
15:46:12|0.023954
15:46:14|0.023954
15:46:15|0.02395
15:46:16|0.023955
15:46:17|0.023955
15:46:18|0.023954
15:46:19|0.023954
15:46:20|0.023959
15:46:21|0.023944
15:46:22|0.023945
15:46:23|0.023975
15:46:24|0.023975
15:46:25|0.023975
15:46:26|0.02397
15:46:27|0.02397
15:46:29|0.02397
15:46:29|0.023968
15:46:30|0.023968
15:46:31|0.023968
15:46:33|0.023968
15:46:33|0.023966
15:46:34|0.023961
15:46:36|0.023957
15:46:37|0.023957
15:46:37|0.023957
15:46:40|0.023945
15:46:40|0.023961
15:46:42|0.023945
15:46:42|0.023939
15:46:43|0.023949
15:46:45|0.023949
15:46:46|0.023915
15:46:46|0.023908
15:46:47|0.023905
15:46:48|0.023905
15:46:49|0.023905
15:46:51|0.0239
15:46:51|0.023871
15:46:53|0.023854
15:46:54|0.023856
15:46:54|0.023864
15:46:55|0.023864
15:46:56|0.023872
15:46:58|0.023882
15:46:58|0.023882
15:46:59|0.023879
15:47:01|0.023868
15:47:02|0.023863
15:47:02|0.023863
15:47:04|0.023849
15:47:05|0.023854
15:47:06|0.023854
15:47:07|0.023841
15:47:08|0.023834
15:47:08|0.023834
15:47:09|0.023834
15:47:11|0.02384
15:47:12|0.023834
15:47:13|0.023836
15:47:15|0.023848
15:47:15|0.023787
15:47:16|0.023748
15:47:18|0.023779
15:47:19|0.023773
15:47:20|0.02377
15:47:21|0.023766
15:47:22|0.02376
15:47:24|0.023771
15:47:25|0.023752
15:47:26|0.023752
15:47:26|0.023786
15:47:27|0.023771
15:47:28|0.023771
15:47:30|0.023771
15:47:30|0.023771
15:47:31|0.023743
15:47:33|0.023753
15:47:33|0.023753
15:47:35|0.023753
15:47:36|0.023754
15:47:37|0.023767
15:47:38|0.023767
15:47:39|0.023767
15:47:40|0.023787
15:47:42|0.023792
15:47:43|0.023792
15:47:44|0.02381
15:47:45|0.02381
15:47:46|0.023816
15:47:47|0.023793
15:47:48|0.023793
15:47:49|0.023793
15:47:50|0.023795
15:47:51|0.023813
15:47:52|0.023813
15:47:53|0.02381
15:47:54|0.023824
15:47:55|0.023817
15:47:56|0.023827
15:47:57|0.023827
15:47:58|0.023845
15:47:59|0.023845
15:48:00|0.023845
15:48:01|0.023852
15:48:03|0.023852
15:48:03|0.023869
15:48:05|0.023875
15:48:05|0.023882
15:48:07|0.02388
15:48:08|0.02389
15:48:08|0.02389
15:48:09|0.023883
15:48:11|0.02388
15:48:11|0.02388
15:48:13|0.023889
15:48:13|0.023893
15:48:16|0.0239
15:48:17|0.023918
15:48:18|0.023913
15:48:19|0.023916
15:48:20|0.023916
15:48:21|0.023916
15:48:22|0.023905
15:48:23|0.023898
15:48:24|0.023888
15:48:25|0.023867
15:48:26|0.023873
15:48:27|0.023873
15:48:28|0.023873
15:48:29|0.023876
15:48:30|0.023883
15:48:31|0.023897
15:48:32|0.023886
15:48:33|0.023877
15:48:35|0.023887
15:48:36|0.023886
15:48:37|0.023886
15:48:38|0.023886
15:48:39|0.023895
15:48:40|0.023895
15:48:41|0.023905
15:48:42|0.023899
15:48:43|0.023895
15:48:44|0.023895
15:48:45|0.023899
15:48:46|0.023893
15:48:47|0.023893
15:48:48|0.023893
15:48:50|0.023893
15:48:51|0.023892
15:48:51|0.023892
15:48:53|0.023892
15:48:54|0.023892
15:48:55|0.02389
15:48:56|0.02389
15:48:57|0.023875
15:48:58|0.023872
15:48:59|0.023867
15:48:59|0.023867
15:49:01|0.023867
15:49:02|0.023854
15:49:03|0.023863
15:49:04|0.023863
15:49:05|0.023863
15:49:06|0.023863
15:49:07|0.023863
15:49:08|0.023882
15:49:08|0.023882
15:49:10|0.023882
15:49:10|0.023882
15:49:12|0.023876
15:49:13|0.02388
15:49:14|0.02388
15:49:14|0.023886
15:49:17|0.023886
15:49:18|0.023873
15:49:19|0.023884
15:49:19|0.023884
15:49:21|0.023884
15:49:22|0.023893
15:49:23|0.023877
15:49:24|0.023864
15:49:25|0.02386
15:49:26|0.023872
15:49:27|0.023875
15:49:28|0.023865
15:49:29|0.023868
15:49:30|0.023868
15:49:31|0.023868
15:49:33|0.023868
15:49:34|0.023875
15:49:35|0.023889
15:49:36|0.023884
15:49:37|0.023883
15:49:38|0.023871
15:49:39|0.023871
15:49:40|0.023871
15:49:41|0.023889
15:49:41|0.023873
15:49:43|0.023873
15:49:44|0.023893
15:49:45|0.023895
15:49:46|0.023884
15:49:47|0.023879
15:49:49|0.023874
15:49:50|0.023874
15:49:50|0.023874
15:49:51|0.023874
15:49:52|0.023865
15:49:54|0.023867
15:49:55|0.023867
15:49:56|0.023867
15:49:57|0.023876
15:49:58|0.023876
15:49:59|0.023876
15:50:00|0.02387
15:50:01|0.023868
15:50:02|0.023868
15:50:03|0.023868
15:50:05|0.023868
15:50:06|0.023854
15:50:06|0.023844
15:50:08|0.023832
15:50:08|0.023825
15:50:09|0.02384
15:50:10|0.023835
15:50:11|0.023837
15:50:12|0.023821
15:50:13|0.023821
15:50:15|0.023821
15:50:16|0.023821
15:50:17|0.023821
15:50:18|0.02383
15:50:19|0.023848
15:50:20|0.023848
15:50:22|0.023858
15:50:22|0.023867
15:50:24|0.023867
15:50:24|0.023873
15:50:25|0.023873
15:50:27|0.023873
15:50:29|0.023859
15:50:30|0.023859
15:50:31|0.023841
15:50:31|0.023841
15:50:32|0.023841
15:50:33|0.023841
15:50:34|0.023841
15:50:35|0.023841
15:50:36|0.023853
15:50:37|0.023842
15:50:39|0.023852
15:50:39|0.023864
15:50:40|0.023864
15:50:41|0.023865
15:50:42|0.023866
15:50:44|0.02387
15:50:44|0.023864
15:50:46|0.023864
15:50:47|0.023876
15:50:47|0.023866
15:50:48|0.023857
15:50:49|0.023855
15:50:50|0.023855
15:50:52|0.023855
15:50:53|0.023855
15:50:54|0.023855
15:50:54|0.023855
15:50:55|0.023855
15:50:56|0.023855
15:50:58|0.023855
15:50:58|0.023855
15:51:00|0.023855
15:51:01|0.023855
15:51:01|0.023855
15:51:02|0.023848
15:51:03|0.023848
15:51:05|0.023848
15:51:05|0.023848
15:51:06|0.023839
15:51:07|0.023839
15:51:09|0.023857
15:51:10|0.023857
15:51:11|0.023857
15:51:12|0.023871
15:51:13|0.023848
15:51:14|0.023848
15:51:15|0.023848
15:51:16|0.023848
15:51:16|0.023867
15:51:19|0.023867
15:51:20|0.023858
15:51:21|0.023853
15:51:22|0.023853
15:51:24|0.023834
15:51:25|0.023834
15:51:25|0.023834
15:51:27|0.023834
15:51:28|0.023848
15:51:29|0.023849
15:51:30|0.023868
15:51:31|0.023868
15:51:32|0.023868
15:51:33|0.023868
15:51:33|0.023868
15:51:35|0.023868
15:51:35|0.023895
15:51:37|0.023895
15:51:38|0.023875
15:51:39|0.023879
15:51:40|0.023879
15:51:40|0.023879
15:51:42|0.023891
15:51:43|0.023891
15:51:44|0.023897
15:51:45|0.023897
15:51:46|0.023912
15:51:47|0.023911
15:51:48|0.023911
15:51:48|0.023915
15:51:50|0.023915
15:51:51|0.023915
15:51:52|0.023915
15:51:53|0.023893
15:51:53|0.023893
15:51:55|0.023893
15:51:56|0.023894
15:51:57|0.023894
15:51:57|0.023894
15:51:59|0.023894
15:51:59|0.023894
15:52:00|0.023894
15:52:02|0.023894
15:52:03|0.023905
15:52:04|0.023905
15:52:05|0.023905
15:52:05|0.023905
15:52:06|0.023872
15:52:08|0.023872
15:52:08|0.023877
15:52:10|0.023877
15:52:11|0.023877
15:52:12|0.023877
15:52:13|0.023877
15:52:13|0.023867
15:52:15|0.023867
15:52:16|0.023863
15:52:17|0.023863
15:52:18|0.023867
15:52:18|0.023867
15:52:21|0.023869
15:52:22|0.023873
15:52:22|0.023879
15:52:24|0.023879
15:52:25|0.023903
15:52:26|0.023903
15:52:27|0.023911
15:52:28|0.023911
15:52:29|0.023911
15:52:30|0.023913
15:52:31|0.023913
15:52:32|0.023913
15:52:33|0.023917
15:52:34|0.023917
15:52:35|0.023917
15:52:36|0.023917
15:52:37|0.023917
15:52:38|0.023924
15:52:39|0.023924
15:52:40|0.023918
15:52:41|0.023918
15:52:43|0.023918
15:52:43|0.023918
15:52:44|0.023918
15:52:45|0.023918
15:52:47|0.023918
15:52:47|0.02391
15:52:49|0.02391
15:52:49|0.023902
15:52:50|0.023902
15:52:51|0.0239
15:52:52|0.0239
15:52:54|0.0239
15:52:55|0.023916
15:52:55|0.023916
15:52:56|0.023916
15:52:57|0.023916
15:52:58|0.023916
15:52:59|0.023916
15:53:00|0.023916
15:53:02|0.023916
15:53:03|0.023907
15:53:03|0.023913
15:53:04|0.023913
15:53:05|0.023914
15:53:07|0.023914
15:53:07|0.023914
15:53:08|0.023913
15:53:09|0.023913
15:53:10|0.023913
15:53:11|0.023913
15:53:12|0.023913
15:53:14|0.023913
15:53:14|0.023913
15:53:15|0.023913
15:53:16|0.023913
15:53:18|0.023913
15:53:19|0.023913
15:53:20|0.023913
15:53:22|0.023923
15:53:23|0.023923
15:53:24|0.02393
15:53:25|0.02393
15:53:27|0.023948
15:53:28|0.023938
15:53:28|0.023936
15:53:30|0.023937
15:53:31|0.023942
15:53:31|0.023942
15:53:32|0.023949
15:53:34|0.023956
15:53:35|0.023956
15:53:35|0.023956
15:53:36|0.023952
15:53:38|0.023952
15:53:39|0.023952
15:53:40|0.023952
15:53:40|0.023952
15:53:42|0.023952
15:53:43|0.023958
15:53:44|0.023963
15:53:45|0.023968
15:53:45|0.023976
15:53:46|0.023976
15:53:48|0.023976
15:53:49|0.023976
15:53:50|0.023967
15:53:51|0.023967
15:53:52|0.02396
15:53:53|0.02396
15:53:54|0.02396
15:53:55|0.02396
15:53:56|0.02396
15:53:57|0.02396
15:53:58|0.02396
15:53:59|0.02396
15:54:00|0.02396
15:54:01|0.02396
15:54:03|0.02396
15:54:03|0.02395
15:54:04|0.02395
15:54:06|0.02395
15:54:06|0.02395
15:54:08|0.02395
15:54:08|0.023955
15:54:09|0.023955
15:54:10|0.023955
15:54:11|0.023955
15:54:12|0.023955
15:54:14|0.023955
15:54:14|0.023955
15:54:15|0.023959
15:54:17|0.023959
15:54:17|0.023958
15:54:18|0.023953
15:54:20|0.023953
15:54:21|0.023953
15:54:22|0.023953
15:54:24|0.023953
15:54:25|0.023953
15:54:26|0.023953
15:54:27|0.023953
15:54:28|0.023951
15:54:29|0.023951
15:54:30|0.023951
15:54:30|0.023951
15:54:32|0.023951
15:54:33|0.023951
15:54:34|0.023957
15:54:35|0.023961
15:54:36|0.023961
15:54:37|0.023961
15:54:39|0.023961
15:54:39|0.023961
15:54:40|0.023973
15:54:41|0.023976
15:54:43|0.023976
15:54:44|0.023975
15:54:44|0.023983
15:54:45|0.023975
15:54:47|0.023975
15:54:47|0.023975
15:54:49|0.023975
15:54:49|0.023972
15:54:50|0.023984
15:54:51|0.023984
15:54:53|0.023984
15:54:53|0.023984
15:54:55|0.02398
15:54:55|0.02398
15:54:56|0.02398
15:54:57|0.02398
15:54:59|0.023976
15:55:00|0.023976
15:55:01|0.023976
15:55:02|0.023976
15:55:03|0.023976
15:55:04|0.023976
15:55:05|0.023976
15:55:06|0.023976
15:55:07|0.023976
15:55:08|0.023976
15:55:09|0.023976
15:55:11|0.023984
15:55:11|0.023986
15:55:13|0.023986
15:55:13|0.023986
15:55:14|0.02399
15:55:15|0.02399
15:55:17|0.024006
15:55:17|0.024017
15:55:19|0.024016
15:55:19|0.024016
15:55:20|0.024016
15:55:23|0.024019
15:55:24|0.024024
15:55:25|0.024032
15:55:25|0.024033
15:55:27|0.024039
15:55:28|0.024039
15:55:29|0.024051
15:55:30|0.024051
15:55:31|0.024044
15:55:32|0.024046
15:55:33|0.024039
15:55:35|0.024039
15:55:36|0.02401
15:55:37|0.024019
15:55:37|0.024019
15:55:39|0.024013
15:55:39|0.024013
15:55:40|0.024013
15:55:41|0.024013
15:55:43|0.024013
15:55:44|0.024013
15:55:44|0.02401
15:55:45|0.02401
15:55:46|0.02401
15:55:47|0.024016
15:55:48|0.024016
15:55:50|0.024016
15:55:50|0.024016
15:55:51|0.024016
15:55:52|0.024016
15:55:53|0.024001
15:55:55|0.024001
15:55:56|0.024011
15:55:57|0.024008
15:55:58|0.024014
15:55:59|0.024014
15:56:00|0.024014
15:56:01|0.024014
15:56:01|0.024014
15:56:02|0.024014
15:56:04|0.024008
15:56:04|0.024012
15:56:06|0.024012
15:56:07|0.023998
15:56:08|0.023995
15:56:08|0.024002
15:56:10|0.024005
15:56:11|0.024009
15:56:12|0.024009
15:56:13|0.023987
15:56:13|0.023987
15:56:15|0.023987
15:56:16|0.023987
15:56:17|0.023981
15:56:18|0.023975
15:56:19|0.023975
15:56:20|0.023975
15:56:21|0.023983
15:56:22|0.023983
15:56:23|0.023983
15:56:24|0.023983
15:56:25|0.023988
15:56:26|0.023988
15:56:28|0.023988
15:56:29|0.023988
15:56:30|0.023993
15:56:31|0.023993
15:56:32|0.023993
15:56:33|0.023983
15:56:34|0.023981
15:56:35|0.023976
15:56:36|0.023976
15:56:37|0.023976
15:56:38|0.023981
15:56:39|0.023981
15:56:40|0.023981
15:56:41|0.023989
15:56:42|0.023995
15:56:44|0.023987
15:56:44|0.023985
15:56:45|0.023985
15:56:46|0.023981
15:56:47|0.023981
15:56:49|0.023981
15:56:50|0.023981
15:56:50|0.023981
15:56:51|0.023981
15:56:52|0.023981
15:56:53|0.023981
15:56:55|0.023981
15:56:55|0.023981
15:56:56|0.023981
15:56:57|0.023985
15:56:58|0.023985
15:56:59|0.023985
15:57:00|0.023985
15:57:01|0.023985
15:57:02|0.023985
15:57:03|0.023983
15:57:05|0.023983
15:57:06|0.023983
15:57:07|0.023985
15:57:08|0.023985
15:57:09|0.023985
15:57:10|0.023991
15:57:10|0.023999
15:57:12|0.023992
15:57:13|0.023996
15:57:13|0.023996
15:57:15|0.023996
15:57:15|0.023995
15:57:17|0.023989
15:57:18|0.023985
15:57:19|0.023968
15:57:20|0.023968
15:57:21|0.023968
15:57:22|0.023968
15:57:23|0.023968
15:57:24|0.023968
15:57:26|0.023968
15:57:26|0.023968
15:57:27|0.023968
15:57:28|0.023968
15:57:30|0.023974
15:57:31|0.023974
15:57:31|0.023974
15:57:33|0.023974
15:57:34|0.023974
15:57:35|0.023974
15:57:36|0.023974
15:57:37|0.023974
15:57:38|0.023974
15:57:39|0.02397
15:57:40|0.023966
15:57:41|0.023967
15:57:41|0.023967
15:57:42|0.023967
15:57:44|0.023967
15:57:45|0.02396
15:57:46|0.02396
15:57:47|0.02396
15:57:48|0.02396
15:57:49|0.02396
15:57:49|0.02396
15:57:51|0.02396
15:57:52|0.02396
15:57:53|0.02396
15:57:54|0.023955
15:57:54|0.023955
15:57:56|0.023955
15:57:57|0.023948
15:57:58|0.023939
15:57:59|0.023939
15:58:00|0.023939
15:58:01|0.023939
15:58:02|0.023939
15:58:03|0.023939
15:58:05|0.023939
15:58:06|0.023939
15:58:06|0.023939
15:58:07|0.023943
15:58:08|0.023944
15:58:10|0.02395
15:58:10|0.023958
15:58:12|0.023958
15:58:13|0.023958
15:58:14|0.023958
15:58:15|0.023957
15:58:16|0.023957
15:58:16|0.023957
15:58:18|0.023957
15:58:18|0.023957
15:58:19|0.023934
15:58:21|0.023934
15:58:22|0.023934
15:58:23|0.023947
15:58:23|0.023947
15:58:26|0.023947
15:58:26|0.023947
15:58:28|0.023955
15:58:29|0.023955
15:58:30|0.023955
15:58:31|0.023955
15:58:32|0.023955
15:58:33|0.023955
15:58:34|0.02396
15:58:35|0.023957
15:58:36|0.02395
15:58:37|0.02395
15:58:38|0.02395
15:58:39|0.023952
15:58:40|0.023952
15:58:41|0.023952
15:58:42|0.023952
15:58:43|0.023952
15:58:44|0.023952
15:58:45|0.023952
15:58:47|0.023952
15:58:48|0.023955
15:58:49|0.023945
15:58:50|0.023945
15:58:51|0.023943
15:58:52|0.023943
15:58:53|0.023943
15:58:54|0.023943
15:58:55|0.023941
15:58:56|0.023941
15:58:57|0.023941
15:58:58|0.023941
15:58:59|0.023941
15:59:00|0.023941
15:59:01|0.023941
15:59:02|0.023941
15:59:04|0.023941
15:59:04|0.023959
15:59:06|0.023957
15:59:07|0.023957
15:59:08|0.02396
15:59:08|0.02396
15:59:10|0.023962
15:59:11|0.023962
15:59:12|0.023962
15:59:13|0.023962
15:59:14|0.023962
15:59:14|0.023968
15:59:16|0.023966
15:59:16|0.023966
15:59:17|0.02397
15:59:19|0.02397
15:59:19|0.02397
15:59:20|0.023987
15:59:22|0.023987
15:59:23|0.023987
15:59:24|0.023987
15:59:24|0.023987
15:59:27|0.023987
15:59:28|0.023987
15:59:29|0.023987
15:59:30|0.023965
15:59:31|0.023965
15:59:32|0.023965
15:59:33|0.023965
15:59:34|0.023965
15:59:35|0.023965
15:59:37|0.023965
15:59:38|0.023957
15:59:39|0.023954
15:59:40|0.023954
15:59:41|0.023954
15:59:42|0.023954
15:59:43|0.023954
15:59:44|0.023954
15:59:45|0.023954
15:59:46|0.023954
15:59:47|0.023954
15:59:49|0.023954
15:59:50|0.023954
15:59:51|0.023954
15:59:53|0.023954
15:59:53|0.023954
15:59:55|0.023954
15:59:55|0.023954
15:59:57|0.023954
15:59:57|0.023954
15:59:59|0.023961
15:59:59|0.023961
16:00:01|0.023952
16:00:02|0.023952
16:00:03|0.023952
16:00:04|0.023936
16:00:04|0.023967
16:00:05|0.023959
16:00:06|0.023959
16:00:07|0.023959
16:00:08|0.023943
16:00:09|0.023943
16:00:11|0.023941
16:00:12|0.023941
16:00:13|0.02393
16:00:13|0.023928
16:00:15|0.023923
16:00:15|0.023918
16:00:17|0.023917
16:00:18|0.023949
16:00:19|0.023949
16:00:20|0.023956
16:00:21|0.023956
16:00:22|0.023941
16:00:23|0.023941
16:00:24|0.023941
16:00:25|0.023941
16:00:25|0.023953
16:00:27|0.023953
16:00:29|0.023944
16:00:30|0.023946
16:00:30|0.023946
16:00:32|0.023957
16:00:34|0.023957
16:00:35|0.023957
16:00:35|0.023957
16:00:36|0.023957
16:00:38|0.023961
16:00:39|0.023968
16:00:40|0.023976
16:00:40|0.023976
16:00:41|0.023976
16:00:43|0.023976
16:00:44|0.023976
16:00:45|0.023976
16:00:46|0.024005
16:00:47|0.024005
16:00:48|0.024005
16:00:49|0.024005
16:00:50|0.024005
16:00:51|0.024009
16:00:52|0.024009
16:00:53|0.024009
16:00:54|0.023995
16:00:55|0.023995
16:00:56|0.02402
16:00:57|0.024021
16:00:58|0.024021
16:00:59|0.024021
16:01:00|0.024021
16:01:02|0.024026
16:01:02|0.024026
16:01:04|0.024029
16:01:04|0.024029
16:01:05|0.024029
16:01:06|0.024013
16:01:08|0.024013
16:01:08|0.023999
16:01:09|0.023992
16:01:11|0.023992
16:01:12|0.023992
16:01:12|0.023998
16:01:14|0.023998
16:01:14|0.023998
16:01:15|0.02398
16:01:16|0.023985
16:01:17|0.023994
16:01:18|0.023999
16:01:19|0.023999
16:01:20|0.023999
16:01:21|0.024003
16:01:23|0.024003
16:01:23|0.024003
16:01:24|0.024003
16:01:25|0.024003
16:01:26|0.024003
16:01:27|0.024003
16:01:29|0.024003
16:01:31|0.024004
16:01:31|0.024004
16:01:33|0.024007
16:01:34|0.024007
16:01:35|0.024006
16:01:36|0.024001
16:01:37|0.024001
16:01:38|0.024001
16:01:39|0.024001
16:01:40|0.024003
16:01:41|0.024003
16:01:42|0.024003
16:01:43|0.024003
16:01:44|0.024003
16:01:45|0.024001
16:01:46|0.023995
16:01:47|0.023995
16:01:48|0.023995
16:01:49|0.023995
16:01:50|0.023995
16:01:51|0.023995
16:01:52|0.023995
16:01:53|0.023995
16:01:54|0.023995
16:01:55|0.023995
16:01:56|0.023986
16:01:57|0.023986
16:01:58|0.023986
16:01:59|0.023986
16:02:00|0.023986
16:02:02|0.023986
16:02:03|0.023979
16:02:03|0.023979
16:02:04|0.02397
16:02:05|0.02397
16:02:07|0.02397
16:02:08|0.02397
16:02:08|0.023963
16:02:10|0.023963
16:02:11|0.023971
16:02:12|0.023971
16:02:13|0.023974
16:02:14|0.023974
16:02:14|0.023982
16:02:15|0.023983
16:02:16|0.023978
16:02:17|0.023978
16:02:19|0.023978
16:02:20|0.023978
16:02:21|0.023978
16:02:21|0.023978
16:02:22|0.023978
16:02:23|0.023978
16:02:24|0.023987
16:02:26|0.023979
16:02:26|0.02397
16:02:27|0.02397
16:02:28|0.02397
16:02:30|0.023985
16:02:31|0.023985
16:02:32|0.023987
16:02:33|0.023987
16:02:34|0.023987
16:02:35|0.023986
16:02:37|0.023986
16:02:37|0.023986
16:02:39|0.023986
16:02:40|0.023986
16:02:41|0.023986
16:02:42|0.023986
16:02:43|0.023986
16:02:44|0.023986
16:02:45|0.023986
16:02:45|0.023986
16:02:47|0.023986
16:02:48|0.023986
16:02:49|0.023986
16:02:50|0.023986
16:02:51|0.023986
16:02:52|0.023986
16:02:53|0.023986
16:02:54|0.024003
16:02:55|0.024003
16:02:55|0.024003
16:02:57|0.02401
16:02:58|0.02401
16:02:59|0.02401
16:03:00|0.024001
16:03:01|0.024001
16:03:02|0.023993
16:03:03|0.023995
16:03:04|0.023995
16:03:06|0.023995
16:03:07|0.023995
16:03:07|0.023986
16:03:08|0.023986
16:03:09|0.023986
16:03:10|0.023986
16:03:12|0.02397
16:03:12|0.02397
16:03:13|0.02397
16:03:14|0.023964
16:03:16|0.023958
16:03:16|0.023958
16:03:17|0.023958
16:03:18|0.023958
16:03:19|0.023949
16:03:20|0.023949
16:03:21|0.023954
16:03:23|0.023955
16:03:24|0.023955
16:03:25|0.023955
16:03:25|0.023963
16:03:26|0.023963
16:03:27|0.023963
16:03:28|0.023963
16:03:31|0.023963
16:03:32|0.023963
16:03:33|0.023963
16:03:34|0.023971
16:03:35|0.023971
16:03:37|0.023971
16:03:38|0.023971
16:03:39|0.023971
16:03:40|0.023984
16:03:41|0.023984
16:03:41|0.023984
16:03:44|0.023993
16:03:45|0.023993
16:03:46|0.023993
16:03:46|0.023993
16:03:48|0.023984
16:03:49|0.023984
16:03:49|0.023984
16:03:50|0.023996
16:03:51|0.023996
16:03:52|0.023996
16:03:53|0.023996
16:03:55|0.023986
16:03:56|0.023986
16:03:56|0.023986
16:03:58|0.023986
16:03:59|0.023986
16:04:00|0.023989
16:04:01|0.023985
16:04:02|0.023985
16:04:02|0.023985
16:04:04|0.023975
16:04:05|0.023975
16:04:06|0.023971
16:04:08|0.023971
16:04:08|0.023971
16:04:09|0.023971
16:04:10|0.023971
16:04:11|0.023971
16:04:12|0.023971
16:04:14|0.023956
16:04:14|0.02396
16:04:15|0.023969
16:04:16|0.023969
16:04:17|0.023969
16:04:19|0.023969
16:04:19|0.023969
16:04:21|0.023969
16:04:22|0.023976
16:04:23|0.023976
16:04:23|0.023973
16:04:25|0.023963
16:04:26|0.023963
16:04:27|0.023964
16:04:28|0.023964
16:04:29|0.023964
16:04:30|0.023964
16:04:32|0.023964
16:04:32|0.023964
16:04:34|0.023967
16:04:35|0.023967
16:04:36|0.023967
16:04:37|0.023967
16:04:38|0.023967
16:04:38|0.023967
16:04:41|0.023967
16:04:41|0.023967
16:04:42|0.023967
16:04:44|0.023967
16:04:44|0.023967
16:04:45|0.023988
16:04:46|0.023988
16:04:48|0.023988
16:04:49|0.023988
16:04:49|0.023988
16:04:51|0.023988
16:04:52|0.02398
16:04:53|0.023972
16:04:54|0.023972
16:04:55|0.023972
16:04:55|0.023972
16:04:57|0.023972
16:04:57|0.023968
16:04:59|0.023968
16:04:59|0.023968
16:05:01|0.023968
16:05:02|0.023968
16:05:03|0.023972
16:05:04|0.023972
16:05:05|0.023972
16:05:06|0.023989
16:05:07|0.023985
16:05:08|0.024
16:05:09|0.023991
16:05:10|0.023991
16:05:11|0.023991
16:05:12|0.023991
16:05:13|0.023994
16:05:14|0.023994
16:05:15|0.023981
16:05:16|0.023981
16:05:17|0.023981
16:05:18|0.023981
16:05:19|0.023981
16:05:20|0.023981
16:05:21|0.023981
16:05:22|0.023981
16:05:24|0.023981
16:05:24|0.023981
16:05:25|0.023981
16:05:26|0.023981
16:05:27|0.023981
16:05:28|0.023974
16:05:29|0.023974
16:05:30|0.023974
16:05:31|0.023981
16:05:33|0.023981
16:05:33|0.023981
16:05:35|0.023981
16:05:35|0.02399
16:05:37|0.02399
16:05:37|0.02399
16:05:39|0.024002
16:05:39|0.024002
16:05:41|0.024002
16:05:42|0.024002
16:05:42|0.02399
16:05:44|0.023994
16:05:45|0.023994
16:05:46|0.023994
16:05:47|0.023994
16:05:48|0.023994
16:05:48|0.023994
16:05:50|0.023994
16:05:50|0.023994
16:05:52|0.023994
16:05:53|0.023994
16:05:54|0.023994
16:05:55|0.023994
16:05:56|0.023985
16:05:57|0.023985
16:05:58|0.023981
16:05:59|0.023981
16:06:00|0.023981
16:06:01|0.023981
16:06:02|0.023981
16:06:03|0.023981
16:06:04|0.023981
16:06:05|0.023978
16:06:06|0.023978
16:06:07|0.023978
16:06:08|0.023978
16:06:09|0.023978
16:06:10|0.023978
16:06:11|0.023978
16:06:12|0.023982
16:06:13|0.023982
16:06:15|0.023982
16:06:15|0.023982
16:06:17|0.023982
16:06:18|0.023982
16:06:18|0.023982
16:06:20|0.023982
16:06:21|0.023987
16:06:21|0.023987
16:06:23|0.023987
16:06:24|0.023987
16:06:24|0.023972
16:06:26|0.023972
16:06:26|0.023972
16:06:28|0.023972
16:06:28|0.023972
16:06:29|0.023972
16:06:30|0.023964
16:06:32|0.023964
16:06:34|0.023962
16:06:34|0.023956
16:06:35|0.023956
16:06:37|0.023963
16:06:38|0.023963
16:06:39|0.023963
16:06:39|0.023963
16:06:41|0.023963
16:06:42|0.023963
16:06:42|0.023963
16:06:43|0.02396
16:06:45|0.02396
16:06:46|0.02396
16:06:47|0.023966
16:06:48|0.023966
16:06:49|0.023967
16:06:50|0.023967
16:06:51|0.023969
16:06:52|0.023969
16:06:53|0.023969
16:06:53|0.023969
16:06:55|0.023969
16:06:56|0.023969
16:06:56|0.023969
16:06:58|0.023969
16:06:59|0.023969
16:07:01|0.023972
16:07:01|0.023972
16:07:02|0.023972
16:07:03|0.023972
16:07:05|0.023972
16:07:06|0.023972
16:07:06|0.023972
16:07:07|0.023964
16:07:08|0.023964
16:07:09|0.023964
16:07:11|0.023964
16:07:12|0.023964
16:07:12|0.023964
16:07:14|0.023964
16:07:15|0.023964
16:07:16|0.023964
16:07:17|0.023955
16:07:17|0.023949
16:07:19|0.023949
16:07:20|0.023949
16:07:21|0.023942
16:07:22|0.023942
16:07:23|0.02394
16:07:24|0.023892
16:07:25|0.023923
16:07:26|0.023924
16:07:27|0.023924
16:07:28|0.023924
16:07:29|0.023924
16:07:30|0.023913
16:07:31|0.023913
16:07:33|0.023919
16:07:34|0.02394
16:07:35|0.02394
16:07:36|0.02394
16:07:36|0.02394
16:07:38|0.02394
16:07:39|0.02394
16:07:40|0.023936
16:07:42|0.023936
16:07:43|0.023936
16:07:44|0.023936
16:07:45|0.023936
16:07:45|0.023936
16:07:46|0.023936
16:07:47|0.023936
16:07:49|0.023936
16:07:50|0.023936
16:07:51|0.023936
16:07:51|0.023936
16:07:53|0.023936
16:07:54|0.023936
16:07:55|0.023936
16:07:56|0.023966
16:07:57|0.023966
16:07:58|0.023966
16:08:00|0.023966
16:08:00|0.023966
16:08:02|0.023966
16:08:02|0.023952
16:08:03|0.023952
16:08:04|0.023954
16:08:05|0.023974
16:08:06|0.023974
16:08:07|0.023976
16:08:08|0.023975
16:08:09|0.023971
16:08:11|0.023971
16:08:12|0.023968
16:08:13|0.023968
16:08:13|0.023963
16:08:14|0.023963
16:08:15|0.023963
16:08:16|0.023963
16:08:18|0.023963
16:08:19|0.023963
16:08:19|0.023963
16:08:20|0.023958
16:08:22|0.023959
16:08:23|0.023959
16:08:24|0.023959
16:08:24|0.023959
16:08:26|0.02394
16:08:27|0.02394
16:08:28|0.02394
16:08:30|0.02394
16:08:30|0.023934
16:08:32|0.023934
16:08:32|0.023928
16:08:34|0.023928
16:08:35|0.023928
16:08:36|0.023923
16:08:37|0.02392
16:08:37|0.023922
16:08:38|0.023922
16:08:40|0.023922
16:08:42|0.023922
16:08:43|0.023922
16:08:43|0.023922
16:08:44|0.023926
16:08:45|0.023926
16:08:46|0.02392
16:08:47|0.02392
16:08:49|0.02392
16:08:50|0.02392
16:08:50|0.02392
16:08:52|0.02392
16:08:53|0.02392
16:08:53|0.023913
16:08:55|0.023913
16:08:55|0.023913
16:08:56|0.023913
16:08:57|0.023913
16:08:59|0.023916
16:09:00|0.023916
16:09:01|0.023916
16:09:01|0.023916
16:09:03|0.023916
16:09:03|0.023916
16:09:05|0.02392
16:09:05|0.02392
16:09:06|0.023951
16:09:08|0.023951
16:09:08|0.023951
16:09:09|0.023963
16:09:10|0.023963
16:09:11|0.023958
16:09:13|0.023958
16:09:14|0.023958
16:09:14|0.023958
16:09:16|0.023958
16:09:16|0.023958
16:09:17|0.023958
16:09:19|0.023958
16:09:20|0.023958
16:09:21|0.023963
16:09:22|0.02397
16:09:23|0.02397
16:09:24|0.02397
16:09:25|0.02397
16:09:25|0.02397
16:09:26|0.02397
16:09:27|0.02397
16:09:28|0.02397
16:09:30|0.02397
16:09:31|0.02397
16:09:32|0.02397
16:09:33|0.02397
16:09:34|0.02397
16:09:35|0.023974
16:09:37|0.023972
16:09:38|0.023972
16:09:39|0.023972
16:09:40|0.023976
16:09:41|0.02397
16:09:42|0.02397
16:09:43|0.02397
16:09:44|0.02397
16:09:45|0.02397
16:09:46|0.02397
16:09:47|0.02397
16:09:48|0.02397
16:09:49|0.02397
16:09:50|0.02397
16:09:51|0.02397
16:09:52|0.02397
16:09:53|0.02397
16:09:54|0.02397
16:09:55|0.02397
16:09:56|0.02397
16:09:57|0.02397
16:09:58|0.02397
16:10:00|0.023969
16:10:01|0.023965
16:10:02|0.023963
16:10:03|0.023964
16:10:04|0.023954
16:10:05|0.023956
16:10:06|0.023956
16:10:07|0.023956
16:10:08|0.023956
16:10:09|0.023956
16:10:10|0.023956
16:10:11|0.023956
16:10:12|0.023956
16:10:13|0.02394
16:10:14|0.023934
16:10:15|0.023944
16:10:16|0.023944
16:10:17|0.023949
16:10:18|0.023949
16:10:19|0.023939
16:10:20|0.023939
16:10:21|0.023939
16:10:22|0.023939
16:10:23|0.023939
16:10:24|0.023939
16:10:25|0.023939
16:10:26|0.023939
16:10:27|0.023939
16:10:28|0.023965
16:10:29|0.023965
16:10:30|0.023965
16:10:31|0.023957
16:10:32|0.023957
16:10:33|0.023961
16:10:34|0.023975
16:10:35|0.023976
16:10:36|0.023976
16:10:37|0.023973
16:10:38|0.023973
16:10:39|0.023973
16:10:41|0.023973
16:10:43|0.023973
16:10:44|0.023973
16:10:45|0.023973
16:10:46|0.023973
16:10:47|0.023973
16:10:48|0.023973
16:10:49|0.023973
16:10:50|0.023973
16:10:51|0.023973
16:10:52|0.023973
16:10:54|0.023973
16:10:55|0.023973
16:10:55|0.023973
16:10:56|0.023973
16:10:57|0.023973
16:10:59|0.023973
16:11:00|0.023973
16:11:01|0.023973
16:11:02|0.023969
16:11:03|0.023969
16:11:04|0.023969
16:11:05|0.023969
16:11:06|0.023969
16:11:07|0.023961
16:11:09|0.023961
16:11:10|0.023964
16:11:11|0.023957
16:11:11|0.023957
16:11:12|0.023966
16:11:13|0.023961
16:11:15|0.023961
16:11:17|0.023961
16:11:18|0.023961
16:11:18|0.023963
16:11:19|0.023963
16:11:20|0.023963
16:11:21|0.023963
16:11:22|0.023963
16:11:23|0.023963
16:11:25|0.023963
16:11:25|0.023963
16:11:26|0.023963
16:11:27|0.023963
16:11:28|0.023961
16:11:29|0.023961
16:11:30|0.023961
16:11:31|0.023975
16:11:32|0.023975
16:11:33|0.023976
16:11:34|0.023976
16:11:35|0.023976
16:11:36|0.023978
16:11:38|0.023978
16:11:39|0.023978
16:11:40|0.023978
16:11:40|0.023978
16:11:42|0.023978
16:11:43|0.023978
16:11:45|0.023978
16:11:46|0.023978
16:11:47|0.023978
16:11:48|0.023978
16:11:49|0.02399
16:11:50|0.02399
16:11:50|0.023994
16:11:52|0.023994
16:11:53|0.023994
16:11:54|0.023994
16:11:55|0.023994
16:11:56|0.023994
16:11:56|0.023994
16:11:58|0.023994
16:11:59|0.023994
16:12:00|0.023994
16:12:00|0.023994
16:12:02|0.023994
16:12:04|0.023994
16:12:04|0.023994
16:12:05|0.023994
16:12:06|0.023989
16:12:08|0.023989
16:12:09|0.023989
16:12:10|0.023989
16:12:11|0.023989
16:12:11|0.023989
16:12:12|0.023989
16:12:14|0.023989
16:12:15|0.023993
16:12:16|0.023993
16:12:17|0.023993
16:12:18|0.023993
16:12:19|0.023993
16:12:21|0.023989
16:12:21|0.023989
16:12:22|0.023989
16:12:24|0.023989
16:12:25|0.023989
16:12:25|0.023989
16:12:26|0.023989
16:12:28|0.023989
16:12:28|0.023989
16:12:29|0.023989
16:12:30|0.023989
16:12:32|0.023989
16:12:32|0.023989
16:12:34|0.023989
16:12:34|0.023989
16:12:36|0.023984
16:12:37|0.023984
16:12:38|0.023984
16:12:40|0.023984
16:12:41|0.023985
16:12:42|0.023984
16:12:43|0.023984
16:12:44|0.023984
16:12:46|0.023984
16:12:47|0.023984
16:12:47|0.023984
16:12:48|0.023984
16:12:50|0.023984
16:12:51|0.023984
16:12:51|0.023984
16:12:52|0.023984
16:12:54|0.023984
16:12:54|0.023984
16:12:55|0.023984
16:12:56|0.023984
16:12:58|0.023984
16:12:59|0.023984
16:13:00|0.023984
16:13:01|0.023984
16:13:02|0.023984
16:13:03|0.023984
16:13:03|0.023984
16:13:04|0.023974
16:13:06|0.023974
16:13:07|0.023974
16:13:08|0.023961
16:13:09|0.023967
16:13:10|0.023967
16:13:11|0.023966
16:13:12|0.023966
16:13:14|0.023966
16:13:14|0.023966
16:13:15|0.023966
16:13:17|0.023966
16:13:17|0.023962
16:13:19|0.023962
16:13:20|0.023962
16:13:21|0.023962
16:13:22|0.023962
16:13:23|0.023962
16:13:24|0.023962
16:13:25|0.023967
16:13:25|0.023967
16:13:27|0.023967
16:13:27|0.023966
16:13:29|0.023966
16:13:30|0.023966
16:13:31|0.023966
16:13:32|0.023979
16:13:34|0.023979
16:13:34|0.023979
16:13:36|0.023979
16:13:36|0.023979
16:13:37|0.023991
16:13:38|0.02399
16:13:39|0.02399
16:13:41|0.02399
16:13:43|0.02399
16:13:44|0.02399
16:13:45|0.023998
16:13:46|0.023998
16:13:47|0.023997
16:13:48|0.02399
16:13:49|0.023984
16:13:50|0.023984
16:13:51|0.023984
16:13:52|0.023984
16:13:53|0.023992
16:13:54|0.023992
16:13:55|0.023992
16:13:56|0.023992
16:13:57|0.023992
16:13:58|0.023992
16:13:59|0.023992
16:14:00|0.023992
16:14:01|0.023985
16:14:03|0.023985
16:14:03|0.023983
16:14:05|0.023983
16:14:05|0.023983
16:14:06|0.023983
16:14:07|0.023983
16:14:08|0.023983
16:14:10|0.023983
16:14:11|0.023983
16:14:11|0.023979
16:14:12|0.023973
16:14:13|0.023973
16:14:15|0.023973
16:14:16|0.023973
16:14:17|0.023973
16:14:18|0.023973
16:14:19|0.023973
16:14:20|0.023973
16:14:21|0.023973
16:14:22|0.023973
16:14:23|0.023973
16:14:24|0.023973
16:14:25|0.023973
16:14:26|0.023973
16:14:27|0.023973
16:14:28|0.023973
16:14:29|0.023973
16:14:30|0.023979
16:14:31|0.023971
16:14:32|0.023971
16:14:33|0.023971
16:14:34|0.023971
16:14:35|0.023971
16:14:36|0.023971
16:14:37|0.023971
16:14:38|0.023974
16:14:40|0.023974
16:14:40|0.023974
16:14:43|0.023974
16:14:43|0.023979
16:14:45|0.023979
16:14:46|0.023979
16:14:47|0.023979
16:14:48|0.023962
16:14:50|0.023962
16:14:51|0.023962
16:14:52|0.023962
16:14:52|0.023962
16:14:53|0.023962
16:14:55|0.023962
16:14:56|0.02397
16:14:57|0.02397
16:14:58|0.02397
16:14:59|0.02397
16:15:00|0.02397
16:15:02|0.023966
16:15:03|0.023966
16:15:04|0.023966
16:15:05|0.023972
16:15:06|0.023979
16:15:07|0.023979
16:15:08|0.023979
16:15:09|0.023979
16:15:09|0.023979
16:15:11|0.023979
16:15:12|0.023979
16:15:13|0.023979
16:15:14|0.023979
16:15:15|0.023979
16:15:16|0.023996
16:15:17|0.023996
16:15:18|0.023996
16:15:19|0.023996
16:15:20|0.023996
16:15:21|0.023996
16:15:22|0.023984
16:15:22|0.023984
16:15:23|0.023984
16:15:25|0.023984
16:15:26|0.023984
16:15:27|0.023984
16:15:28|0.023995
16:15:29|0.023995
16:15:30|0.023995
16:15:31|0.023995
16:15:32|0.023995
16:15:33|0.023995
16:15:34|0.024
16:15:35|0.024
16:15:36|0.024
16:15:37|0.024021
16:15:38|0.024012
16:15:39|0.024012
16:15:41|0.024013
16:15:42|0.024013
16:15:43|0.024013
16:15:44|0.024037
16:15:45|0.024037
16:15:46|0.024037
16:15:48|0.024048
16:15:49|0.024048
16:15:50|0.024047
16:15:51|0.024047
16:15:52|0.024047
16:15:53|0.024052
16:15:54|0.024043
16:15:55|0.024043
16:15:56|0.024047
16:15:57|0.024047
16:15:59|0.024047
16:15:59|0.024056
16:16:01|0.024046
16:16:01|0.024053
16:16:02|0.024053
16:16:03|0.024043
16:16:05|0.024053
16:16:05|0.024053
16:16:07|0.024053
16:16:07|0.024037
16:16:08|0.024037
16:16:10|0.024037
16:16:11|0.024037
16:16:11|0.024037
16:16:12|0.024037
16:16:14|0.024037
16:16:14|0.024037
16:16:15|0.024056
16:16:17|0.024041
16:16:17|0.024041
16:16:18|0.024041
16:16:19|0.024041
16:16:20|0.024041
16:16:22|0.024041
16:16:23|0.024041
16:16:24|0.024048
16:16:25|0.024034
16:16:26|0.024034
16:16:27|0.024034
16:16:28|0.024034
16:16:29|0.024046
16:16:30|0.024041
16:16:31|0.024041
16:16:32|0.024041
16:16:34|0.024041
16:16:34|0.024048
16:16:36|0.024048
16:16:36|0.024064
16:16:37|0.024064
16:16:38|0.024064
16:16:40|0.024058
16:16:40|0.024058
16:16:41|0.024058
16:16:43|0.024058
16:16:44|0.024058
16:16:45|0.024058
16:16:45|0.024057
16:16:47|0.024057
16:16:48|0.024057
16:16:49|0.024063
16:16:50|0.024063
16:16:51|0.024063
16:16:52|0.024063
16:16:53|0.024063
16:16:54|0.024066
16:16:55|0.024066
16:16:56|0.024066
16:16:57|0.024068
16:16:58|0.024068
16:16:59|0.024068
16:17:00|0.024068
16:17:01|0.024068
16:17:02|0.024068
16:17:03|0.024068
16:17:04|0.024064
16:17:05|0.024064
16:17:06|0.024076
16:17:07|0.024076
16:17:08|0.024068
16:17:09|0.024061
16:17:10|0.024061
16:17:11|0.024053
16:17:12|0.024053
16:17:13|0.024053
16:17:14|0.024053
16:17:16|0.024048
16:17:16|0.02404
16:17:17|0.02404
16:17:19|0.02404
16:17:19|0.02404
16:17:21|0.02404
16:17:22|0.024048
16:17:23|0.024048
16:17:24|0.024049
16:17:25|0.024049
16:17:26|0.024049
16:17:27|0.024049
16:17:28|0.024048
16:17:29|0.024048
16:17:30|0.024054
16:17:31|0.024054
16:17:32|0.024054
16:17:33|0.024054
16:17:34|0.024054
16:17:35|0.024054
16:17:36|0.024054
16:17:37|0.024054
16:17:38|0.024054
16:17:39|0.024062
16:17:40|0.024062
16:17:42|0.024062
16:17:42|0.024064
16:17:45|0.024064
16:17:45|0.024064
16:17:46|0.024064
16:17:47|0.024075
16:17:49|0.024074
16:17:50|0.02408
16:17:51|0.02408
16:17:51|0.02408
16:17:52|0.02408
16:17:54|0.02408
16:17:55|0.02408
16:17:56|0.02408
16:17:57|0.024083
16:17:58|0.024083
16:17:59|0.024083
16:18:00|0.024083
16:18:01|0.024083
16:18:02|0.024083
16:18:03|0.024083
16:18:04|0.024083
16:18:05|0.024083
16:18:06|0.024082
16:18:07|0.024082
16:18:08|0.024082
16:18:09|0.024088
16:18:10|0.024078
16:18:11|0.024078
16:18:12|0.024078
16:18:13|0.024076
16:18:14|0.024075
16:18:15|0.024068
16:18:16|0.024068
16:18:17|0.024063
16:18:18|0.024063
16:18:19|0.024063
16:18:21|0.024063
16:18:21|0.024063
16:18:22|0.024063
16:18:23|0.024053
16:18:24|0.024053
16:18:25|0.024053
16:18:26|0.024053
16:18:28|0.024053
16:18:28|0.024053
16:18:30|0.024053
16:18:30|0.024052
16:18:32|0.024052
16:18:33|0.024054
16:18:34|0.024054
16:18:35|0.024054
16:18:36|0.024054
16:18:37|0.024058
16:18:37|0.024058
16:18:39|0.024058
16:18:40|0.024058
16:18:41|0.024058
16:18:42|0.024058
16:18:43|0.024058
16:18:44|0.024058
16:18:46|0.024063
16:18:47|0.024063
16:18:47|0.024063
16:18:49|0.024063
16:18:50|0.024063
16:18:51|0.024064
16:18:51|0.024064
16:18:52|0.024064
16:18:54|0.024064
16:18:54|0.024068
16:18:56|0.024068
16:18:57|0.024068
16:18:58|0.024068
16:18:59|0.024068
16:18:59|0.024068
16:19:01|0.024071
16:19:02|0.024071
16:19:03|0.024071
16:19:04|0.024071
16:19:05|0.024071
16:19:06|0.024071
16:19:07|0.024071
16:19:07|0.024071
16:19:09|0.024071
16:19:09|0.024071
16:19:11|0.024071
16:19:11|0.024071
16:19:13|0.024071
16:19:14|0.024071
16:19:15|0.024071
16:19:15|0.024071
16:19:17|0.024071
16:19:17|0.024071
16:19:19|0.024064
16:19:20|0.024064
16:19:21|0.024064
16:19:22|0.024064
16:19:23|0.024064
16:19:24|0.024064
16:19:25|0.024064
16:19:26|0.024069
16:19:27|0.024069
16:19:28|0.024069
16:19:29|0.024069
16:19:30|0.024069
16:19:31|0.024069
16:19:32|0.024069
16:19:33|0.024069
16:19:34|0.024069
16:19:35|0.024071
16:19:36|0.024071
16:19:37|0.024071
16:19:38|0.024071
16:19:39|0.024088
16:19:40|0.024088
16:19:41|0.024081
16:19:42|0.02408
16:19:43|0.02408
16:19:44|0.02408
16:19:45|0.02408
16:19:47|0.02408
16:19:48|0.02408
16:19:49|0.02408
16:19:50|0.02408
16:19:51|0.02408
16:19:52|0.02408
16:19:53|0.02408
16:19:54|0.02408
16:19:55|0.02408
16:19:56|0.02408
16:19:57|0.024074
16:19:59|0.024074
16:20:00|0.024074
16:20:01|0.024074
16:20:01|0.024074
16:20:03|0.024095
16:20:04|0.024095
16:20:05|0.024095
16:20:05|0.024095
16:20:07|0.024086
16:20:08|0.024086
16:20:08|0.024086
16:20:09|0.024086
16:20:10|0.024086
16:20:12|0.024086
16:20:12|0.024086
16:20:13|0.024086
16:20:15|0.024063
16:20:16|0.024063
16:20:16|0.024063
16:20:17|0.024056
16:20:19|0.024056
16:20:20|0.024056
16:20:21|0.024056
16:20:22|0.024045
16:20:23|0.024045
16:20:24|0.024045
16:20:25|0.024045
16:20:26|0.024032
16:20:27|0.024032
16:20:28|0.024046
16:20:29|0.024046
16:20:30|0.024046
16:20:31|0.024046
16:20:32|0.024037
16:20:33|0.024037
16:20:34|0.024041
16:20:35|0.024041
16:20:37|0.024041
16:20:37|0.024041
16:20:38|0.024041
16:20:40|0.024041
16:20:40|0.024041
16:20:41|0.024041
16:20:43|0.024042
16:20:43|0.024042
16:20:44|0.024042
16:20:45|0.024045
16:20:47|0.024046
16:20:49|0.024046
16:20:49|0.024046
16:20:50|0.024046
16:20:52|0.024046
16:20:53|0.024046
16:20:54|0.024046
16:20:56|0.024046
16:20:57|0.024046
16:20:57|0.024046
16:20:59|0.024046
16:20:59|0.024046
16:21:00|0.024046
16:21:01|0.024046
16:21:03|0.024024
16:21:04|0.024024
16:21:04|0.024033
16:21:06|0.024033
16:21:07|0.024033
16:21:08|0.024033
16:21:09|0.024033
16:21:10|0.024033
16:21:11|0.024033
16:21:12|0.024033
16:21:13|0.024033
16:21:14|0.024033
16:21:15|0.024033
16:21:16|0.024027
16:21:17|0.02404
16:21:18|0.02404
16:21:19|0.02404
16:21:20|0.024032
16:21:21|0.024032
16:21:22|0.024032
16:21:23|0.024032
16:21:24|0.024032
16:21:25|0.024025
16:21:26|0.024031
16:21:27|0.024031
16:21:28|0.02403
16:21:29|0.024025
16:21:30|0.024025
16:21:31|0.024025
16:21:32|0.024022
16:21:33|0.024022
16:21:34|0.024022
16:21:35|0.024022
16:21:37|0.024022
16:21:37|0.024022
16:21:38|0.024022
16:21:40|0.024022
16:21:40|0.024026
16:21:42|0.024016
16:21:42|0.024016
16:21:43|0.024016
16:21:45|0.024016
16:21:46|0.024016
16:21:47|0.024016
16:21:49|0.024017
16:21:49|0.024017
16:21:51|0.024026
16:21:52|0.024018
16:21:52|0.024018
16:21:53|0.024018
16:21:55|0.024018
16:21:56|0.024018
16:21:56|0.024018
16:21:58|0.024018
16:21:59|0.024018
16:22:00|0.024018
16:22:01|0.024018
16:22:02|0.024013
16:22:03|0.024013
16:22:03|0.024013
16:22:05|0.024013
16:22:06|0.024013
16:22:06|0.024013
16:22:08|0.024013
16:22:09|0.024003
16:22:10|0.024003
16:22:11|0.024003
16:22:12|0.024003
16:22:13|0.024003
16:22:14|0.024003
16:22:15|0.024003
16:22:16|0.024003
16:22:17|0.024003
16:22:18|0.024003
16:22:19|0.024003
16:22:20|0.024003
16:22:21|0.024003
16:22:22|0.024
16:22:24|0.024
16:22:24|0.024
16:22:26|0.024
16:22:27|0.024
16:22:27|0.023991
16:22:28|0.023991
16:22:30|0.023991
16:22:30|0.023993
16:22:32|0.023993
16:22:33|0.023993
16:22:34|0.023993
16:22:34|0.02399
16:22:35|0.02399
16:22:36|0.02399
16:22:37|0.02399
16:22:39|0.02399
16:22:39|0.02399
16:22:41|0.02399
16:22:42|0.02399
16:22:43|0.02399
16:22:43|0.02399
16:22:45|0.02399
16:22:45|0.02399
16:22:47|0.023987
16:22:48|0.023987
16:22:48|0.023983
16:22:49|0.024003
16:22:51|0.024003
16:22:52|0.024003
16:22:54|0.024003
16:22:55|0.024003
16:22:56|0.024003
16:22:57|0.024003
16:22:58|0.024003
16:22:59|0.024003
16:23:00|0.024003
16:23:01|0.024003
16:23:01|0.024003
16:23:04|0.023998
16:23:04|0.023998
16:23:06|0.023998
16:23:06|0.023997
16:23:07|0.023997
16:23:08|0.023994
16:23:10|0.023994
16:23:11|0.024004
16:23:11|0.024004
16:23:12|0.024004
16:23:14|0.024004
16:23:15|0.024004
16:23:15|0.024004
16:23:16|0.024004
16:23:18|0.024005
16:23:19|0.024005
16:23:20|0.024005
16:23:21|0.024005
16:23:22|0.024005
16:23:23|0.024005
16:23:23|0.024005
16:23:25|0.024019
16:23:26|0.024019
16:23:26|0.024019
16:23:27|0.024019
16:23:29|0.024019
16:23:29|0.024019
16:23:31|0.024019
16:23:32|0.024017
16:23:33|0.024017
16:23:34|0.024024
16:23:35|0.024021
16:23:36|0.024024
16:23:36|0.024024
16:23:38|0.024019
16:23:38|0.024018
16:23:40|0.024018
16:23:41|0.024021
16:23:42|0.024021
16:23:43|0.024021
16:23:44|0.024021
16:23:44|0.024021
16:23:46|0.024021
16:23:47|0.024021
16:23:48|0.024021
16:23:49|0.024
16:23:51|0.024
16:23:52|0.024
16:23:53|0.024
16:23:54|0.024
16:23:56|0.024
16:23:57|0.024
16:23:58|0.024
16:23:59|0.024
16:24:00|0.024
16:24:01|0.024
16:24:01|0.024
16:24:03|0.024
16:24:04|0.023998
16:24:05|0.023998
16:24:06|0.023998
16:24:07|0.024008
16:24:08|0.024008
16:24:09|0.024008
16:24:10|0.024008
16:24:11|0.024008
16:24:12|0.024008
16:24:13|0.024008
16:24:14|0.024008
16:24:15|0.024008
16:24:16|0.024008
16:24:17|0.024008
16:24:18|0.024008
16:24:19|0.024008
16:24:20|0.024008
16:24:21|0.024008
16:24:22|0.023998
16:24:23|0.023998
16:24:24|0.023998
16:24:25|0.023991
16:24:26|0.023991
16:24:27|0.023987
16:24:28|0.023983
16:24:29|0.023983
16:24:30|0.023983
16:24:31|0.023983
16:24:32|0.023983
16:24:33|0.023983
16:24:34|0.023983
16:24:35|0.023983
16:24:36|0.023983
16:24:37|0.023983
16:24:38|0.023983
16:24:39|0.023983
16:24:40|0.023983
16:24:41|0.023983
16:24:42|0.023983
16:24:43|0.023983
16:24:44|0.023983
16:24:45|0.023983
16:24:46|0.023983
16:24:47|0.023983
16:24:48|0.023983
16:24:49|0.023983
16:24:50|0.023983
16:24:51|0.023983
16:24:53|0.023991
16:24:54|0.023991
16:24:55|0.023991
16:24:57|0.023991
16:24:58|0.023991
16:24:59|0.023991
16:25:00|0.023991
16:25:00|0.023991
16:25:01|0.023991
16:25:03|0.024002
16:25:04|0.024002
16:25:04|0.024002
16:25:05|0.024
16:25:07|0.024
16:25:07|0.024
16:25:08|0.024
16:25:10|0.024
16:25:10|0.024
16:25:11|0.024
16:25:13|0.024002
16:25:13|0.024002
16:25:15|0.024002
16:25:16|0.024002
16:25:16|0.023992
16:25:18|0.023992
16:25:19|0.023992
16:25:20|0.023992
16:25:21|0.023992
16:25:21|0.023992
16:25:22|0.023992
16:25:24|0.023992
16:25:24|0.023992
16:25:26|0.023992
16:25:27|0.023992
16:25:28|0.023992
16:25:29|0.023992
16:25:30|0.023992
16:25:31|0.024006
16:25:32|0.024006
16:25:32|0.024006
16:25:34|0.024006
16:25:35|0.024006
16:25:36|0.024006
16:25:37|0.024006
16:25:38|0.024006
16:25:39|0.024006
16:25:40|0.02401
16:25:41|0.02401
16:25:42|0.02401
16:25:43|0.02401
16:25:44|0.024014
16:25:46|0.024014
16:25:46|0.024014
16:25:47|0.024014
16:25:48|0.024014
16:25:49|0.024014
16:25:50|0.024014
16:25:52|0.024014
16:25:53|0.024016
16:25:54|0.024016
16:25:55|0.024016
16:25:56|0.024016
16:25:57|0.024016
16:25:59|0.024016
16:25:59|0.024014
16:26:01|0.024014
16:26:01|0.024014
16:26:02|0.024014
16:26:04|0.024014
16:26:05|0.024014
16:26:05|0.024014
16:26:06|0.024014
16:26:07|0.024018
16:26:09|0.024021
16:26:09|0.024021
16:26:11|0.024021
16:26:12|0.024021
16:26:13|0.024021
16:26:13|0.024029
16:26:15|0.024029
16:26:17|0.024029
16:26:18|0.02403
16:26:18|0.02403
16:26:20|0.02403
16:26:20|0.02403
16:26:22|0.02403
16:26:22|0.024024
16:26:23|0.024024
16:26:24|0.024024
16:26:26|0.024024
16:26:26|0.024024
16:26:27|0.024024
16:26:29|0.024027
16:26:29|0.024027
16:26:30|0.024027
16:26:32|0.024027
16:26:32|0.024027
16:26:33|0.024021
16:26:35|0.024021
16:26:35|0.024021
16:26:37|0.024013
16:26:38|0.024013
16:26:38|0.024013
16:26:39|0.024013
16:26:41|0.024013
16:26:43|0.024013
16:26:44|0.024013
16:26:44|0.024013
16:26:46|0.024013
16:26:46|0.024013
16:26:47|0.024013
16:26:48|0.024013
16:26:50|0.024013
16:26:51|0.024013
16:26:51|0.024013
16:26:53|0.024013
16:26:54|0.024013
16:26:55|0.024013
16:26:57|0.024013
16:26:58|0.024026
16:26:59|0.024026
16:27:00|0.024026
16:27:01|0.024026
16:27:02|0.024026
16:27:03|0.024026
16:27:04|0.024026
16:27:05|0.024026
16:27:06|0.024026
16:27:07|0.024026
16:27:08|0.024026
16:27:09|0.024026
16:27:11|0.024026
16:27:11|0.024026
16:27:12|0.024026
16:27:13|0.024026
16:27:14|0.024026
16:27:16|0.024026
16:27:16|0.024017
16:27:18|0.024017
16:27:18|0.024017
16:27:20|0.024017
16:27:27|0.024017
16:27:27|0.024009
16:27:29|0.024009
16:27:30|0.024009
16:27:31|0.024009
16:27:31|0.024009
16:27:33|0.024008
16:27:33|0.024008
16:27:35|0.024008
16:27:36|0.024008
16:27:36|0.024008
16:27:38|0.024008
16:27:39|0.024008
16:27:39|0.024008
16:27:40|0.024008
16:27:42|0.024008
16:27:42|0.024008
16:27:44|0.024008
16:27:44|0.024004
16:27:46|0.024004
16:27:47|0.024004
16:27:47|0.024004
16:27:49|0.024004
16:27:50|0.024004
16:27:51|0.024004
16:27:52|0.024004
16:27:53|0.024004
16:27:54|0.024002
16:27:55|0.024002
16:27:57|0.024002
16:27:58|0.024002
16:27:58|0.024001
16:28:00|0.023991
16:28:01|0.023991
16:28:02|0.023999
16:28:03|0.023999
16:28:05|0.023991
16:28:06|0.023991
16:28:07|0.023993
16:28:07|0.023993
16:28:09|0.023988
16:28:10|0.023988
16:28:11|0.023988
16:28:12|0.023988
16:28:13|0.023988
16:28:13|0.023988
16:28:15|0.023988
16:28:16|0.023988
16:28:17|0.023992
16:28:18|0.023992
16:28:18|0.023994
16:28:19|0.023998
16:28:21|0.023998
16:28:22|0.023998
16:28:22|0.023998
16:28:25|0.024002
16:28:25|0.024002
16:28:27|0.024002
16:28:28|0.024002
16:28:28|0.024002
16:28:30|0.024002
16:28:30|0.024002
16:28:31|0.024002
16:28:33|0.024002
16:28:33|0.024002
16:28:34|0.024002
16:28:35|0.023994
16:28:37|0.023994
16:28:38|0.023994
16:28:38|0.023994
16:28:40|0.023994
16:28:41|0.023992
16:28:42|0.023984
16:28:43|0.023988
16:28:44|0.023988
16:28:45|0.023988
16:28:46|0.023986
16:28:47|0.023986
16:28:47|0.023986
16:28:49|0.023986
16:28:50|0.023986
16:28:51|0.023986
16:28:52|0.023986
16:28:53|0.023986
16:28:54|0.023986
16:28:55|0.023984
16:28:57|0.023984
16:28:58|0.023988
16:28:59|0.023988
16:29:00|0.023988
16:29:02|0.023988
16:29:03|0.023988
16:29:04|0.023988
16:29:04|0.023988
16:29:06|0.023988
16:29:06|0.023988
16:29:07|0.023988
16:29:09|0.023988
16:29:09|0.023988
16:29:11|0.023988
16:29:12|0.023988
16:29:12|0.023988
16:29:13|0.023988
16:29:14|0.023995
16:29:15|0.024017
16:29:17|0.024017
16:29:18|0.024017
16:29:19|0.024017
16:29:20|0.024017
16:29:20|0.024008
16:29:22|0.024008
16:29:23|0.024008
16:29:24|0.024008
16:29:24|0.024008
16:29:26|0.024008
16:29:27|0.024008
16:29:28|0.023987
16:29:28|0.024009
16:29:30|0.024009
16:29:31|0.024009
16:29:31|0.024009
16:29:33|0.023989
16:29:33|0.023989
16:29:35|0.023989
16:29:36|0.023989
16:29:37|0.023989
16:29:38|0.023989
16:29:40|0.023989
16:29:40|0.023989
16:29:41|0.023988
16:29:42|0.023988
16:29:44|0.023988
16:29:44|0.023988
16:29:45|0.023988
16:29:46|0.023988
16:29:47|0.023988
16:29:48|0.023988
16:29:49|0.023979
16:29:50|0.023979
16:29:51|0.023979
16:29:52|0.023979
16:29:53|0.023979
16:29:54|0.023979
16:29:56|0.023979
16:29:58|0.023979
16:29:58|0.023984
16:29:59|0.023979
16:30:00|0.023979
16:30:01|0.023979
16:30:03|0.023979
16:30:03|0.023979
16:30:05|0.023983
16:30:05|0.023975
16:30:06|0.02398
16:30:07|0.023981
16:30:09|0.023981
16:30:09|0.023981
16:30:10|0.023981
16:30:12|0.023981
16:30:13|0.023981
16:30:14|0.023981
16:30:15|0.023985
16:30:16|0.023985
16:30:16|0.023985
16:30:18|0.023985
16:30:19|0.02398
16:30:20|0.02398
16:30:21|0.02399
16:30:22|0.023992
16:30:23|0.023992
16:30:23|0.024006
16:30:25|0.024014
16:30:25|0.024014
16:30:26|0.024014
16:30:28|0.024014
16:30:29|0.024014
16:30:29|0.024014
16:30:31|0.024014
16:30:32|0.024002
16:30:33|0.024009
16:30:34|0.024001
16:30:35|0.024001
16:30:36|0.023998
16:30:36|0.023998
16:30:38|0.023998
16:30:39|0.023998
16:30:39|0.023998
16:30:40|0.023998
16:30:42|0.023998
16:30:42|0.02399
16:30:45|0.02399
16:30:45|0.02399
16:30:46|0.02399
16:30:48|0.02399
16:30:48|0.02399
16:30:49|0.023972
16:30:50|0.023972
16:30:52|0.023972
16:30:53|0.023969
16:30:54|0.023966
16:30:55|0.023966
16:30:56|0.023966
16:30:58|0.023966
16:30:58|0.023962
16:30:59|0.023962
16:31:01|0.023955
16:31:02|0.023955
16:31:03|0.023937
16:31:04|0.023948
16:31:05|0.02393
16:31:06|0.02393
16:31:07|0.023914
16:31:09|0.023911
16:31:10|0.023909
16:31:11|0.023909
16:31:12|0.023892
16:31:13|0.023895
16:31:14|0.023895
16:31:15|0.023878
16:31:15|0.023888
16:31:16|0.023898
16:31:18|0.023898
16:31:19|0.023898
16:31:20|0.023891
16:31:21|0.023891
16:31:21|0.023891
16:31:23|0.023857
16:31:24|0.023858
16:31:25|0.023851
16:31:26|0.023845
16:31:27|0.023844
16:31:28|0.023838
16:31:29|0.023838
16:31:30|0.023838
16:31:31|0.023861
16:31:32|0.023819
16:31:33|0.023831
16:31:34|0.023829
16:31:36|0.023831
16:31:37|0.02383
16:31:37|0.023833
16:31:38|0.023833
16:31:39|0.023833
16:31:40|0.023846
16:31:42|0.023846
16:31:42|0.023855
16:31:43|0.023856
16:31:44|0.023856
16:31:45|0.023859
16:31:46|0.023866
16:31:47|0.023887
16:31:48|0.023887
16:31:50|0.023887
16:31:50|0.023887
16:31:51|0.023887
16:31:52|0.023898
16:31:54|0.023898
16:31:54|0.023898
16:31:55|0.023898
16:31:56|0.023905
16:31:58|0.023906
16:32:00|0.023906
16:32:01|0.023906
16:32:02|0.023892
16:32:03|0.023892
16:32:04|0.023892
16:32:05|0.023894
16:32:06|0.023902
16:32:08|0.023902
16:32:08|0.023902
16:32:09|0.023902
16:32:11|0.023902
16:32:11|0.023896
16:32:13|0.023896
16:32:14|0.023896
16:32:15|0.023896
16:32:16|0.023888
16:32:17|0.023881
16:32:18|0.023881
16:32:19|0.023881
16:32:20|0.023869
16:32:21|0.023869
16:32:22|0.023869
16:32:23|0.023869
16:32:24|0.023869
16:32:25|0.023869
16:32:26|0.023869
16:32:27|0.023871
16:32:28|0.023871
16:32:29|0.023871
16:32:30|0.023871
16:32:31|0.023871
16:32:32|0.023867
16:32:33|0.023877
16:32:34|0.023877
16:32:35|0.023877
16:32:36|0.023877
16:32:37|0.023873
16:32:38|0.023873
16:32:39|0.023881
16:32:40|0.023881
16:32:41|0.023881
16:32:42|0.023881
16:32:43|0.023881
16:32:44|0.023881
16:32:45|0.02388
16:32:46|0.02388
16:32:47|0.02388
16:32:48|0.02388
16:32:49|0.02388
16:32:50|0.02388
16:32:51|0.02388
16:32:53|0.02386
16:32:53|0.02386
16:32:54|0.02386
16:32:55|0.023867
16:32:56|0.023867
16:32:58|0.023854
16:32:59|0.023842
16:33:01|0.023842
16:33:01|0.02384
16:33:04|0.023834
16:33:05|0.023834
16:33:06|0.023834
16:33:06|0.023834
16:33:08|0.023836
16:33:08|0.023836
16:33:09|0.023835
16:33:11|0.023838
16:33:12|0.023838
16:33:13|0.023838
16:33:14|0.023838
16:33:15|0.023838
16:33:16|0.023838
16:33:17|0.023836
16:33:18|0.023837
16:33:19|0.023844
16:33:20|0.023844
16:33:21|0.023844
16:33:22|0.023844
16:33:23|0.023844
16:33:24|0.02384
16:33:25|0.02384
16:33:26|0.023841
16:33:27|0.023841
16:33:28|0.023841
16:33:29|0.023841
16:33:30|0.023841
16:33:31|0.023844
16:33:32|0.023847
16:33:33|0.023847
16:33:34|0.023847
16:33:35|0.02384
16:33:36|0.023836
16:33:37|0.023836
16:33:38|0.023835
16:33:39|0.023835
16:33:40|0.023833
16:33:41|0.023833
16:33:42|0.023833
16:33:43|0.023822
16:33:44|0.023822
16:33:45|0.023828
16:33:46|0.023827
16:33:47|0.023827
16:33:48|0.023827
16:33:49|0.023809
16:33:50|0.023816
16:33:51|0.023817
16:33:52|0.023817
16:33:53|0.023808
16:33:54|0.0238
16:33:55|0.023793
16:33:56|0.023786
16:33:58|0.023777
16:33:59|0.023752
16:34:00|0.023755
16:34:01|0.023755
16:34:03|0.023762
16:34:04|0.023763
16:34:05|0.02377
16:34:06|0.02377
16:34:07|0.023778
16:34:08|0.023778
16:34:09|0.023784
16:34:10|0.023778
16:34:11|0.023778
16:34:13|0.023778
16:34:14|0.023766
16:34:14|0.023766
16:34:16|0.023767
16:34:17|0.023772
16:34:18|0.023783
16:34:19|0.023779
16:34:21|0.023779
16:34:21|0.023774
16:34:23|0.023766
16:34:23|0.023764
16:34:25|0.023764
16:34:25|0.023764
16:34:26|0.023764
16:34:28|0.023758
16:34:29|0.023758
16:34:30|0.023765
16:34:30|0.023763
16:34:31|0.023764
16:34:32|0.023764
16:34:33|0.023764
16:34:35|0.023764
16:34:36|0.023755
16:34:37|0.023756
16:34:38|0.023757
16:34:39|0.023747
16:34:41|0.023737
16:34:41|0.023744
16:34:42|0.023743
16:34:44|0.023731
16:34:45|0.023729
16:34:45|0.023735
16:34:47|0.023728
16:34:47|0.023733
16:34:49|0.023733
16:34:50|0.023737
16:34:51|0.023737
16:34:52|0.023746
16:34:53|0.023746
16:34:53|0.023746
16:34:54|0.023746
16:34:55|0.023746
16:34:57|0.023746
16:34:58|0.023729
16:34:59|0.02372
16:34:59|0.023717
16:35:02|0.023713
16:35:03|0.023709
16:35:04|0.023721
16:35:05|0.023725
16:35:06|0.023725
16:35:07|0.023735
16:35:07|0.023737
16:35:08|0.023727
16:35:10|0.023727
16:35:11|0.023731
16:35:11|0.023717
16:35:13|0.023693
16:35:14|0.023686
16:35:14|0.023693
16:35:16|0.023688
16:35:17|0.023692
16:35:18|0.023693
16:35:19|0.023708
16:35:19|0.0237
16:35:21|0.023696
16:35:21|0.023691
16:35:23|0.023691
16:35:24|0.023691
16:35:25|0.023701
16:35:26|0.023701
16:35:27|0.023701
16:35:28|0.023708
16:35:30|0.023728
16:35:31|0.023737
16:35:31|0.023737
16:35:33|0.023737
16:35:34|0.023737
16:35:35|0.023696
16:35:35|0.023696
16:35:36|0.023696
16:35:38|0.023696
16:35:39|0.023696
16:35:40|0.023705
16:35:41|0.023705
16:35:42|0.023708
16:35:43|0.023708
16:35:43|0.023717
16:35:44|0.023717
16:35:46|0.023727
16:35:47|0.023728
16:35:48|0.023728
16:35:49|0.023737
16:35:50|0.023737
16:35:51|0.023737
16:35:52|0.023737
16:35:54|0.023737
16:35:55|0.023737
16:35:55|0.023737
16:35:56|0.023736
16:35:57|0.023736
16:35:58|0.023741
16:36:00|0.023741
16:36:00|0.023741
16:36:01|0.023761
16:36:02|0.023773
16:36:04|0.023767
16:36:05|0.023756
16:36:06|0.023751
16:36:08|0.023751
16:36:09|0.023751
16:36:10|0.023746
16:36:11|0.023738
16:36:11|0.023738
16:36:13|0.02374
16:36:14|0.02374
16:36:15|0.023749
16:36:16|0.023749
16:36:17|0.02376
16:36:18|0.02376
16:36:19|0.02376
16:36:20|0.023758
16:36:21|0.023758
16:36:22|0.023762
16:36:23|0.023766
16:36:23|0.023769
16:36:25|0.023773
16:36:27|0.023796
16:36:27|0.023796
16:36:29|0.023794
16:36:29|0.023794
16:36:31|0.023785
16:36:32|0.023785
16:36:33|0.023785
16:36:34|0.023785
16:36:35|0.023785
16:36:36|0.023784
16:36:37|0.023784
16:36:38|0.023784
16:36:39|0.023768
16:36:40|0.023779
16:36:41|0.023772
16:36:43|0.023772
16:36:43|0.023769
16:36:44|0.023769
16:36:45|0.023781
16:36:47|0.023781
16:36:47|0.023781
16:36:49|0.02378
16:36:49|0.02378
16:36:50|0.023767
16:36:52|0.023767
16:36:53|0.023729
16:36:54|0.023729
16:36:55|0.023729
16:36:55|0.023752
16:36:57|0.023752
16:36:58|0.023752
16:36:59|0.023752
16:36:59|0.023754
16:37:01|0.023754
16:37:02|0.023753
16:37:03|0.023765
16:37:04|0.023774
16:37:05|0.023769
16:37:06|0.023769
16:37:07|0.023759
16:37:08|0.023759
16:37:09|0.023762
16:37:10|0.023755
16:37:11|0.023755
16:37:12|0.023755
16:37:13|0.023755
16:37:14|0.023755
16:37:15|0.023755
16:37:16|0.023755
16:37:17|0.023755
16:37:18|0.023764
16:37:19|0.023755
16:37:21|0.023755
16:37:21|0.023755
16:37:23|0.023759
16:37:24|0.023763
16:37:24|0.023763
16:37:25|0.023748
16:37:26|0.023748
16:37:27|0.023748
16:37:28|0.023748
16:37:30|0.023747
16:37:30|0.023747
16:37:32|0.023747
16:37:32|0.023747
16:37:33|0.023747
16:37:34|0.023747
16:37:35|0.023747
16:37:37|0.023747
16:37:38|0.023747
16:37:38|0.023747
16:37:39|0.023747
16:37:41|0.023747
16:37:42|0.023747
16:37:43|0.023747
16:37:44|0.023747
16:37:45|0.023747
16:37:45|0.023747
16:37:47|0.023747
16:37:48|0.023747
16:37:49|0.023747
16:37:50|0.023747
16:37:51|0.023747
16:37:52|0.023768
16:37:53|0.023756
16:37:53|0.023756
16:37:54|0.023761
16:37:56|0.023761
16:37:57|0.023761
16:37:58|0.023761
16:37:59|0.023775
16:38:00|0.023775
16:38:01|0.023775
16:38:02|0.023775
16:38:03|0.023775
16:38:05|0.023775
16:38:05|0.023768
16:38:07|0.023775
16:38:07|0.023774
16:38:08|0.023774
16:38:10|0.023774
16:38:11|0.023774
16:38:12|0.023791
16:38:12|0.023791
16:38:14|0.023791
16:38:14|0.023791
16:38:16|0.023797
16:38:17|0.023797
16:38:18|0.023797
16:38:19|0.023797
16:38:20|0.023797
16:38:22|0.023797
16:38:23|0.023797
16:38:24|0.023797
16:38:24|0.023799
16:38:26|0.023793
16:38:26|0.023793
16:38:27|0.023793
16:38:28|0.023793
16:38:30|0.023793
16:38:30|0.023797
16:38:31|0.023797
16:38:32|0.023797
16:38:33|0.023797
16:38:34|0.023797
16:38:35|0.023793
16:38:36|0.023793
16:38:38|0.023793
16:38:39|0.023792
16:38:39|0.023792
16:38:40|0.023792
16:38:41|0.023792
16:38:43|0.023792
16:38:43|0.023775
16:38:45|0.023775
16:38:45|0.023775
16:38:47|0.023775
16:38:47|0.023775
16:38:49|0.023775
16:38:49|0.023773
16:38:51|0.023783
16:38:52|0.023775
16:38:52|0.023775
16:38:54|0.023775
16:38:55|0.023775
16:38:56|0.023775
16:38:57|0.023775
16:38:58|0.023775
16:38:59|0.023776
16:39:00|0.023771
16:39:01|0.023771
16:39:02|0.023767
16:39:03|0.023767
16:39:04|0.023767
16:39:07|0.023767
16:39:08|0.023767
16:39:08|0.023767
16:39:09|0.023767
16:39:11|0.023767
16:39:13|0.023767
16:39:14|0.023775
16:39:15|0.023791
16:39:15|0.023783
16:39:17|0.023783
16:39:17|0.02379
16:39:18|0.02379
16:39:20|0.02379
16:39:20|0.02379
16:39:22|0.023789
16:39:23|0.023789
16:39:24|0.023789
16:39:25|0.023789
16:39:26|0.023797
16:39:27|0.023797
16:39:28|0.023797
16:39:29|0.023797
16:39:30|0.023797
16:39:31|0.023811
16:39:32|0.023811
16:39:33|0.023811
16:39:34|0.023811
16:39:35|0.023814
16:39:36|0.023814
16:39:38|0.023808
16:39:39|0.023808
16:39:39|0.023808
16:39:40|0.023808
16:39:41|0.023808
16:39:42|0.023803
16:39:44|0.023803
16:39:44|0.023797
16:39:46|0.023797
16:39:46|0.023797
16:39:47|0.023797
16:39:48|0.023797
16:39:50|0.023797
16:39:50|0.023797
16:39:52|0.023796
16:39:53|0.023796
16:39:53|0.023796
16:39:55|0.023796
16:39:56|0.023796
16:39:56|0.023796
16:39:58|0.023796
16:39:59|0.023789
16:40:00|0.023789
16:40:00|0.023789
16:40:01|0.023789
16:40:03|0.023789
16:40:03|0.023789
16:40:04|0.02379
16:40:05|0.023783
16:40:07|0.023783
16:40:08|0.023774
16:40:09|0.023774
16:40:10|0.023774
16:40:12|0.023774
16:40:13|0.023774
16:40:14|0.023774
16:40:15|0.023775
16:40:16|0.023775
16:40:17|0.023775
16:40:19|0.023775
16:40:20|0.023786
16:40:21|0.023786
16:40:21|0.023786
16:40:23|0.023786
16:40:25|0.023761
16:40:26|0.023758
16:40:26|0.023758
16:40:27|0.023754
16:40:28|0.023754
16:40:29|0.023754
16:40:30|0.023754
16:40:31|0.023754
16:40:32|0.023752
16:40:34|0.023758
16:40:34|0.023776
16:40:35|0.023776
16:40:37|0.023776
16:40:37|0.023776
16:40:39|0.023776
16:40:39|0.023776
16:40:40|0.023756
16:40:41|0.023756
16:40:42|0.023756
16:40:43|0.023763
16:40:45|0.02375
16:40:46|0.023754
16:40:47|0.023754
16:40:47|0.023754
16:40:48|0.023754
16:40:49|0.023754
16:40:50|0.023754
16:40:51|0.02375
16:40:53|0.023753
16:40:54|0.023753
16:40:56|0.023753
16:40:56|0.023774
16:40:57|0.023774
16:40:59|0.023774
16:40:59|0.023774
16:41:00|0.023774
16:41:02|0.023775
16:41:02|0.023775
16:41:03|0.023757
16:41:04|0.023757
16:41:05|0.023759
16:41:07|0.023759
16:41:08|0.023759
16:41:09|0.023759
16:41:11|0.023767
16:41:13|0.023767
16:41:14|0.023767
16:41:15|0.023767
16:41:15|0.023767
16:41:16|0.023763
16:41:17|0.023763
16:41:19|0.023763
16:41:19|0.023776
16:41:20|0.023787
16:41:21|0.023787
16:41:23|0.023787
16:41:25|0.023787
16:41:25|0.023787
16:41:26|0.023787
16:41:28|0.023787
16:41:29|0.023793
16:41:30|0.02379
16:41:31|0.02379
16:41:31|0.02379
16:41:33|0.02379
16:41:34|0.023792
16:41:34|0.023796
16:41:36|0.023787
16:41:37|0.023787
16:41:38|0.023792
16:41:38|0.023796
16:41:39|0.023793
16:41:41|0.023791
16:41:41|0.023792
16:41:43|0.023793
16:41:44|0.023793
16:41:44|0.023793
16:41:46|0.023793
16:41:47|0.023793
16:41:48|0.023793
16:41:49|0.023793
16:41:50|0.023793
16:41:51|0.023793
16:41:52|0.023788
16:41:53|0.023788
16:41:54|0.023788
16:41:55|0.023793
16:41:56|0.02378
16:41:57|0.023785
16:41:58|0.023785
16:42:00|0.023785
16:42:01|0.023785
16:42:01|0.023778
16:42:02|0.023778
16:42:03|0.023778
16:42:04|0.023778
16:42:05|0.023778
16:42:06|0.023773
16:42:08|0.023768
16:42:09|0.023768
16:42:10|0.023768
16:42:11|0.023776
16:42:12|0.023776
16:42:14|0.023776
16:42:15|0.023776
16:42:15|0.023776
16:42:17|0.023776
16:42:17|0.023788
16:42:19|0.023788
16:42:20|0.023794
16:42:21|0.023788
16:42:22|0.023788
16:42:23|0.023788
16:42:23|0.023788
16:42:25|0.023788
16:42:26|0.023802
16:42:27|0.023802
16:42:28|0.023802
16:42:29|0.023808
16:42:30|0.023808
16:42:31|0.023811
16:42:32|0.023811
16:42:33|0.023812
16:42:34|0.023816
16:42:35|0.023816
16:42:36|0.023816
16:42:38|0.023816
16:42:38|0.023816
16:42:40|0.023808
16:42:40|0.023808
16:42:41|0.023808
16:42:42|0.023808
16:42:44|0.023808
16:42:44|0.023808
16:42:45|0.023808
16:42:47|0.023808
16:42:47|0.023818
16:42:48|0.023818
16:42:49|0.023818
16:42:51|0.023818
16:42:52|0.023818
16:42:52|0.023811
16:42:53|0.023811
16:42:55|0.023811
16:42:56|0.023811
16:42:57|0.023811
16:42:58|0.023811
16:42:59|0.023811
16:43:00|0.023801
16:43:01|0.023801
16:43:02|0.023801
16:43:03|0.023794
16:43:04|0.023794
16:43:05|0.023794
16:43:06|0.023794
16:43:07|0.023794
16:43:08|0.023794
16:43:10|0.023784
16:43:11|0.023784
16:43:12|0.023784
16:43:13|0.023784
16:43:14|0.023784
16:43:15|0.023784
16:43:16|0.023784
16:43:17|0.023784
16:43:18|0.023784
16:43:19|0.023784
16:43:21|0.023784
16:43:22|0.023791
16:43:23|0.023791
16:43:23|0.023791
16:43:24|0.023791
16:43:25|0.023791
16:43:27|0.023801
16:43:28|0.023801
16:43:28|0.023801
16:43:29|0.023801
16:43:30|0.023801
16:43:32|0.023815
16:43:33|0.023815
16:43:34|0.02381
16:43:35|0.02381
16:43:36|0.02381
16:43:37|0.02381
16:43:38|0.02381
16:43:38|0.02381
16:43:40|0.02381
16:43:41|0.023811
16:43:42|0.023809
16:43:43|0.023809
16:43:44|0.023809
16:43:45|0.023809
16:43:46|0.023809
16:43:46|0.023809
16:43:48|0.023809
16:43:49|0.023809
16:43:49|0.023809
16:43:51|0.023809
16:43:52|0.023809
16:43:53|0.023809
16:43:55|0.023809
16:43:55|0.023809
16:43:57|0.023809
16:43:57|0.023809
16:43:59|0.023809
16:44:00|0.023809
16:44:00|0.023809
16:44:01|0.023809
16:44:02|0.023809
16:44:03|0.023809
16:44:04|0.023809
16:44:05|0.023805
16:44:06|0.023805
16:44:08|0.023804
16:44:08|0.023803
16:44:11|0.023803
16:44:11|0.023796
16:44:13|0.023796
16:44:14|0.023796
16:44:14|0.023796
16:44:16|0.023796
16:44:16|0.0238
16:44:17|0.0238
16:44:19|0.0238
16:44:20|0.023795
16:44:21|0.023795
16:44:22|0.023796
16:44:23|0.023795
16:44:24|0.023788
16:44:25|0.023788
16:44:26|0.023788
16:44:27|0.023788
16:44:28|0.023788
16:44:29|0.023799
16:44:31|0.023799
16:44:31|0.023799
16:44:32|0.023793
16:44:33|0.023787
16:44:34|0.023787
16:44:35|0.023789
16:44:36|0.023789
16:44:38|0.023789
16:44:38|0.02379
16:44:40|0.023793
16:44:40|0.023793
16:44:41|0.023793
16:44:42|0.023793
16:44:43|0.023797
16:44:44|0.023797
16:44:45|0.023797
16:44:46|0.023797
16:44:47|0.023797
16:44:48|0.023797
16:44:49|0.0238
16:44:51|0.0238
16:44:52|0.0238
16:44:52|0.0238
16:44:54|0.0238
16:44:54|0.0238
16:44:55|0.0238
16:44:56|0.0238
16:44:57|0.0238
16:44:58|0.0238
16:44:59|0.0238
16:45:00|0.0238
16:45:01|0.0238
16:45:02|0.0238
16:45:03|0.0238
16:45:05|0.0238
16:45:06|0.0238
16:45:06|0.023801
16:45:08|0.023801
16:45:08|0.023801
16:45:09|0.023801
16:45:10|0.023798
16:45:11|0.023798
16:45:13|0.023793
16:45:14|0.023787
16:45:15|0.023776
16:45:16|0.02377
16:45:17|0.023765
16:45:18|0.023765
16:45:19|0.023763
16:45:20|0.023758
16:45:21|0.023758
16:45:22|0.023758
16:45:23|0.023758
16:45:24|0.023758
16:45:25|0.023758
16:45:26|0.023758
16:45:27|0.023758
16:45:29|0.023758
16:45:30|0.023758
16:45:31|0.023758
16:45:31|0.023754
16:45:33|0.023754
16:45:34|0.023754
16:45:35|0.023754
16:45:36|0.023748
16:45:36|0.023748
16:45:37|0.023748
16:45:38|0.023748
16:45:40|0.023745
16:45:41|0.023745
16:45:42|0.023745
16:45:43|0.023745
16:45:44|0.023743
16:45:44|0.023743
16:45:46|0.023743
16:45:47|0.023743
16:45:48|0.023739
16:45:49|0.023739
16:45:50|0.023736
16:45:50|0.023728
16:45:52|0.023726
16:45:53|0.023715
16:45:54|0.023711
16:45:55|0.0237
16:45:56|0.0237
16:45:57|0.023699
16:45:58|0.023699
16:45:59|0.023699
16:45:59|0.023699
16:46:00|0.023699
16:46:01|0.023699
16:46:03|0.023696
16:46:04|0.023692
16:46:04|0.023692
16:46:05|0.023682
16:46:07|0.023675
16:46:08|0.023671
16:46:08|0.02366
16:46:09|0.023671
16:46:10|0.023659
16:46:13|0.023653
16:46:14|0.023651
16:46:15|0.023651
16:46:16|0.023642
16:46:18|0.023642
16:46:18|0.023639
16:46:19|0.023613
16:46:21|0.023597
16:46:21|0.023585
16:46:23|0.023561
16:46:24|0.02356
16:46:25|0.023576
16:46:25|0.023565
16:46:27|0.023548
16:46:28|0.023522
16:46:28|0.02355
16:46:30|0.023553
16:46:31|0.023553
16:46:32|0.023553
16:46:33|0.023541
16:46:34|0.023534
16:46:35|0.023541
16:46:36|0.023519
16:46:37|0.023472
16:46:38|0.02348
16:46:39|0.023479
16:46:40|0.023487
16:46:42|0.0235
16:46:42|0.02352
16:46:43|0.023543
16:46:44|0.023541
16:46:46|0.023542
16:46:46|0.023542
16:46:47|0.023564
16:46:48|0.023556
16:46:50|0.023568
16:46:51|0.023568
16:46:52|0.023572
16:46:53|0.023572
16:46:54|0.023561
16:46:54|0.023561
16:46:55|0.023575
16:46:57|0.023571
16:46:57|0.023571
16:46:58|0.023544
16:46:59|0.023544
16:47:01|0.023531
16:47:01|0.023513
16:47:03|0.02351
16:47:04|0.023514
16:47:05|0.023551
16:47:06|0.023552
16:47:07|0.023552
16:47:07|0.023552
16:47:09|0.023543
16:47:09|0.023543
16:47:11|0.023544
16:47:12|0.023554
16:47:14|0.02355
16:47:14|0.02357
16:47:16|0.023569
16:47:17|0.023569
16:47:18|0.023569
16:47:20|0.023569
16:47:21|0.023565
16:47:21|0.023559
16:47:22|0.023563
16:47:23|0.023563
16:47:25|0.023563
16:47:26|0.023563
16:47:27|0.023551
16:47:28|0.023551
16:47:30|0.023542
16:47:31|0.023542
16:47:32|0.023546
16:47:33|0.023548
16:47:34|0.023548
16:47:35|0.023512
16:47:37|0.0235
16:47:37|0.023501
16:47:39|0.023497
16:47:40|0.023503
16:47:40|0.0235
16:47:41|0.02349
16:47:42|0.023487
16:47:44|0.023487
16:47:45|0.023487
16:47:45|0.023487
16:47:46|0.023489
16:47:47|0.023503
16:47:49|0.023496
16:47:49|0.023485
16:47:50|0.023487
16:47:52|0.023487
16:47:52|0.023483
16:47:53|0.023472
16:47:54|0.023494
16:47:55|0.023491
16:47:56|0.023505
16:47:57|0.023505
16:47:58|0.023505
16:47:59|0.023496
16:48:00|0.023496
16:48:01|0.023504
16:48:02|0.02352
16:48:04|0.02352
16:48:04|0.02352
16:48:05|0.023517
16:48:07|0.023513
16:48:08|0.023529
16:48:08|0.023537
16:48:09|0.023523
16:48:10|0.023522
16:48:11|0.023522
16:48:13|0.023538
16:48:13|0.023538
16:48:14|0.023551
16:48:16|0.023543
16:48:17|0.023543
16:48:18|0.023543
16:48:19|0.023541
16:48:20|0.023536
16:48:21|0.023536
16:48:22|0.023536
16:48:23|0.023536
16:48:24|0.023536
16:48:25|0.023536
16:48:26|0.023548
16:48:27|0.023548
16:48:28|0.023567
16:48:29|0.023567
16:48:30|0.023567
16:48:31|0.023567
16:48:32|0.023554
16:48:33|0.023554
16:48:34|0.023541
16:48:35|0.023541
16:48:37|0.023544
16:48:38|0.023544
16:48:38|0.023534
16:48:40|0.023527
16:48:40|0.023527
16:48:41|0.023526
16:48:43|0.023513
16:48:43|0.023483
16:48:45|0.023466
16:48:45|0.023464
16:48:46|0.023432
16:48:47|0.023432
16:48:49|0.023409
16:48:49|0.0234
16:48:50|0.02343
16:48:51|0.023418
16:48:52|0.023401
16:48:53|0.023418
16:48:54|0.023406
16:48:56|0.0234
16:48:56|0.023389
16:48:57|0.023407
16:48:59|0.023403
16:48:59|0.023386
16:49:00|0.023401
16:49:01|0.023392
16:49:03|0.023361
16:49:04|0.023361
16:49:04|0.023391
16:49:06|0.023376
16:49:06|0.023373
16:49:07|0.023378
16:49:08|0.023361
16:49:09|0.023345
16:49:10|0.023341
16:49:11|0.023315
16:49:13|0.023302
16:49:14|0.02334
16:49:16|0.023314
16:49:16|0.023326
16:49:18|0.023362
16:49:19|0.023376
16:49:20|0.023389
16:49:20|0.023391
16:49:22|0.023381
16:49:23|0.023384
16:49:24|0.023379
16:49:25|0.023379
16:49:25|0.023391
16:49:27|0.023403
16:49:28|0.023378
16:49:29|0.023368
16:49:30|0.02337
16:49:31|0.023358
16:49:32|0.023358
16:49:34|0.023323
16:49:34|0.023323
16:49:35|0.023341
16:49:37|0.023292
16:49:38|0.023291
16:49:38|0.023275
16:49:40|0.023265
16:49:40|0.023279
16:49:41|0.02329
16:49:42|0.023319
16:49:43|0.023322
16:49:44|0.023365
16:49:46|0.023367
16:49:46|0.023363
16:49:47|0.023362
16:49:48|0.023366
16:49:49|0.023366
16:49:50|0.023381
16:49:51|0.023377
16:49:52|0.023377
16:49:54|0.023369
16:49:54|0.023369
16:49:55|0.023359
16:49:57|0.023353
16:49:57|0.023373
16:49:58|0.023371
16:49:59|0.023376
16:50:00|0.023364
16:50:01|0.023369
16:50:03|0.023372
16:50:03|0.023353
16:50:04|0.023357
16:50:05|0.023374
16:50:06|0.023368
16:50:07|0.023368
16:50:09|0.023356
16:50:10|0.023337
16:50:10|0.023315
16:50:11|0.023322
16:50:13|0.023313
16:50:13|0.023279
16:50:14|0.023295
16:50:16|0.02327
16:50:17|0.02328
16:50:18|0.02328
16:50:20|0.023274
16:50:20|0.023297
16:50:22|0.02333
16:50:23|0.023379
16:50:24|0.023361
16:50:25|0.023383
16:50:26|0.02338
16:50:27|0.023392
16:50:28|0.023378
16:50:29|0.023374
16:50:30|0.023384
16:50:31|0.023405
16:50:32|0.023413
16:50:33|0.023421
16:50:34|0.023408
16:50:35|0.023397
16:50:36|0.023389
16:50:38|0.023386
16:50:38|0.023397
16:50:39|0.023414
16:50:40|0.023414
16:50:41|0.023386
16:50:43|0.023401
16:50:43|0.023374
16:50:45|0.023404
16:50:45|0.023407
16:50:46|0.023398
16:50:48|0.023398
16:50:48|0.023398
16:50:49|0.023404
16:50:50|0.023416
16:50:52|0.023427
16:50:53|0.023427
16:50:53|0.023416
16:50:54|0.023416
16:50:55|0.02339
16:50:57|0.02339
16:50:57|0.023373
16:50:58|0.023374
16:50:59|0.02337
16:51:01|0.02337
16:51:02|0.023368
16:51:03|0.023386
16:51:03|0.023401
16:51:04|0.023415
16:51:05|0.023417
16:51:07|0.023409
16:51:07|0.023409
16:51:08|0.023409
16:51:09|0.023406
16:51:10|0.023407
16:51:11|0.023407
16:51:13|0.023407
16:51:13|0.023395
16:51:14|0.023395
16:51:15|0.023395
16:51:17|0.023398
16:51:18|0.02337
16:51:19|0.023376
16:51:20|0.023376
16:51:21|0.02338
16:51:23|0.023384
16:51:24|0.023398
16:51:25|0.023402
16:51:26|0.023402
16:51:27|0.023406
16:51:28|0.023413
16:51:30|0.023413
16:51:31|0.023413
16:51:31|0.023408
16:51:33|0.023398
16:51:34|0.023415
16:51:35|0.023434
16:51:36|0.023434
16:51:37|0.023434
16:51:38|0.023439
16:51:38|0.023443
16:51:40|0.023444
16:51:41|0.023445
16:51:42|0.023452
16:51:43|0.023459
16:51:44|0.023446
16:51:45|0.023433
16:51:46|0.02345
16:51:47|0.02345
16:51:48|0.023425
16:51:48|0.023408
16:51:50|0.023412
16:51:51|0.023427
16:51:52|0.023427
16:51:53|0.023427
16:51:54|0.023427
16:51:55|0.023429
16:51:56|0.023429
16:51:57|0.023427
16:51:58|0.023427
16:51:59|0.023427
16:52:00|0.023427
16:52:01|0.023412
16:52:02|0.023417
16:52:03|0.02343
16:52:04|0.023441
16:52:05|0.023477
16:52:06|0.023477
16:52:07|0.023464
16:52:08|0.023447
16:52:09|0.023452
16:52:10|0.023452
16:52:11|0.023449
16:52:12|0.023439
16:52:13|0.023449
16:52:14|0.023461
16:52:15|0.023464
16:52:16|0.023457
16:52:18|0.023464
16:52:19|0.023459
16:52:21|0.023442
16:52:21|0.023443
16:52:23|0.023435
16:52:23|0.023435
16:52:25|0.023451
16:52:26|0.023451
16:52:27|0.023452
16:52:28|0.023452
16:52:29|0.023452
16:52:30|0.023452
16:52:31|0.023452
16:52:32|0.023454
16:52:33|0.023453
16:52:34|0.023453
16:52:35|0.023454
16:52:36|0.023454
16:52:37|0.023454
16:52:39|0.023454
16:52:40|0.023444
16:52:41|0.023444
16:52:41|0.023444
16:52:42|0.023428
16:52:43|0.023428
16:52:44|0.02343
16:52:45|0.023416
16:52:46|0.023416
16:52:47|0.023424
16:52:49|0.023424
16:52:50|0.023424
16:52:50|0.023424
16:52:52|0.023424
16:52:52|0.023424
16:52:53|0.023424
16:52:55|0.023423
16:52:56|0.023417
16:52:57|0.023422
16:52:58|0.023422
16:52:58|0.023426
16:52:59|0.023435
16:53:01|0.023435
16:53:01|0.023444
16:53:02|0.023444
16:53:03|0.02343
16:53:04|0.02343
16:53:06|0.023425
16:53:06|0.023425
16:53:07|0.0234
16:53:09|0.0234
16:53:09|0.023389
16:53:10|0.023388
16:53:11|0.023346
16:53:12|0.023377
16:53:13|0.023377
16:53:15|0.023372
16:53:16|0.023351
16:53:16|0.023351
16:53:17|0.023349
16:53:18|0.023354
16:53:19|0.023366
16:53:20|0.023366
16:53:21|0.023374
16:53:23|0.023371
16:53:24|0.023384
16:53:25|0.023384
16:53:26|0.023394
16:53:28|0.023392
16:53:29|0.023379
16:53:30|0.023379
16:53:30|0.023377
16:53:31|0.023377
16:53:32|0.023377
16:53:33|0.023376
16:53:34|0.02338
16:53:35|0.02338
16:53:36|0.02338
16:53:37|0.023386
16:53:39|0.023392
16:53:40|0.023392
16:53:40|0.02337
16:53:42|0.02337
16:53:43|0.023361
16:53:43|0.023366
16:53:44|0.023367
16:53:46|0.023367
16:53:46|0.023376
16:53:47|0.023376
16:53:49|0.023375
16:53:49|0.023375
16:53:50|0.023383
16:53:52|0.023389
16:53:52|0.023373
16:53:53|0.023383
16:53:55|0.023383
16:53:55|0.023384
16:53:56|0.023394
16:53:58|0.0234
16:53:58|0.0234
16:54:00|0.0234
16:54:00|0.0234
16:54:02|0.023402
16:54:02|0.023406
16:54:04|0.023406
16:54:05|0.023406
16:54:06|0.023419
16:54:07|0.023419
16:54:07|0.023419
16:54:09|0.023412
16:54:09|0.023412
16:54:11|0.023411
16:54:12|0.023413
16:54:13|0.023425
16:54:14|0.023427
16:54:15|0.023415
16:54:16|0.023445
16:54:17|0.023445
16:54:18|0.023445
16:54:20|0.023421
16:54:20|0.023405
16:54:22|0.023405
16:54:22|0.023413
16:54:23|0.023413
16:54:25|0.023412
16:54:26|0.02342
16:54:28|0.02342
16:54:28|0.023411
16:54:30|0.023411
16:54:30|0.023411
16:54:32|0.023411
16:54:32|0.023395
16:54:33|0.023395
16:54:35|0.023388
16:54:36|0.023402
16:54:37|0.023386
16:54:38|0.023404
16:54:39|0.023404
16:54:40|0.023404
16:54:41|0.023404
16:54:42|0.023404
16:54:43|0.023404
16:54:44|0.023397
16:54:46|0.023397
16:54:47|0.023399
16:54:47|0.023396
16:54:48|0.023396
16:54:49|0.023396
16:54:50|0.023402
16:54:51|0.023402
16:54:52|0.023412
16:54:54|0.023405
16:54:54|0.023405
16:54:56|0.023405
16:54:57|0.023405
16:54:57|0.023405
16:54:59|0.023402
16:55:00|0.023408
16:55:01|0.0234
16:55:02|0.0234
16:55:03|0.023403
16:55:03|0.023403
16:55:04|0.023403
16:55:06|0.023403
16:55:07|0.023403
16:55:08|0.023417
16:55:09|0.023417
16:55:09|0.023435
16:55:11|0.023435
16:55:12|0.023441
16:55:13|0.023457
16:55:14|0.023457
16:55:15|0.023457
16:55:16|0.023462
16:55:17|0.023462
16:55:18|0.023449
16:55:20|0.02346
16:55:21|0.02346
16:55:23|0.023447
16:55:24|0.023447
16:55:25|0.023441
16:55:26|0.023438
16:55:27|0.023429
16:55:28|0.023429
16:55:29|0.023436
16:55:30|0.023436
16:55:31|0.023436
16:55:32|0.023436
16:55:33|0.023436
16:55:34|0.023436
16:55:35|0.023442
16:55:36|0.023437
16:55:37|0.023457
16:55:38|0.02346
16:55:39|0.02346
16:55:40|0.023438
16:55:41|0.023438
16:55:42|0.023438
16:55:44|0.023438
16:55:45|0.023438
16:55:45|0.023438
16:55:46|0.023438
16:55:47|0.023443
16:55:48|0.023443
16:55:49|0.023454
16:55:51|0.023471
16:55:51|0.023481
16:55:53|0.023485
16:55:53|0.023489
16:55:54|0.023492
16:55:55|0.023495
16:55:57|0.023496
16:55:58|0.023503
16:55:59|0.023508
16:55:59|0.023509
16:56:00|0.023509
16:56:02|0.023508
16:56:03|0.023508
16:56:04|0.023472
16:56:05|0.023443
16:56:05|0.023443
16:56:07|0.023443
16:56:08|0.023443
16:56:09|0.023443
16:56:09|0.023443
16:56:10|0.023443
16:56:11|0.023449
16:56:13|0.023449
16:56:14|0.023486
16:56:15|0.023486
16:56:16|0.023486
16:56:17|0.023486
16:56:18|0.023486
16:56:19|0.02346
16:56:20|0.02346
16:56:21|0.023455
16:56:22|0.023455
16:56:23|0.023457
16:56:24|0.023481
16:56:25|0.023481
16:56:27|0.023481
16:56:28|0.023481
16:56:29|0.023493
16:56:30|0.023493
16:56:31|0.023493
16:56:32|0.023493
16:56:33|0.023477
16:56:34|0.023475
16:56:34|0.023475
16:56:36|0.023466
16:56:37|0.023442
16:56:38|0.023475
16:56:39|0.023475
16:56:40|0.023475
16:56:41|0.023452
16:56:42|0.023452
16:56:43|0.023446
16:56:44|0.023442
16:56:45|0.023442
16:56:47|0.023442
16:56:47|0.023442
16:56:48|0.023442
16:56:49|0.023442
16:56:50|0.02343
16:56:52|0.02343
16:56:53|0.023443
16:56:54|0.023443
16:56:55|0.023443
16:56:56|0.023443
16:56:57|0.023449
16:56:57|0.023452
16:56:58|0.023452
16:56:59|0.023452
16:57:00|0.02345
16:57:02|0.02345
16:57:03|0.02345
16:57:03|0.02345
16:57:05|0.02345
16:57:06|0.02345
16:57:06|0.02345
16:57:08|0.02345
16:57:08|0.023447
16:57:09|0.023447
16:57:10|0.023447
16:57:11|0.023464
16:57:13|0.023464
16:57:13|0.023464
16:57:14|0.023464
16:57:16|0.023464
16:57:17|0.023464
16:57:18|0.023464
16:57:18|0.023464
16:57:20|0.023464
16:57:21|0.023464
16:57:21|0.023464
16:57:24|0.023464
16:57:25|0.023464
16:57:26|0.023464
16:57:27|0.023464
16:57:28|0.02349
16:57:30|0.02349
16:57:31|0.02349
16:57:32|0.02349
16:57:33|0.023493
16:57:33|0.023493
16:57:34|0.023493
16:57:36|0.023493
16:57:37|0.023493
16:57:38|0.023493
16:57:38|0.023508
16:57:40|0.023507
16:57:41|0.023507
16:57:42|0.023507
16:57:43|0.023507
16:57:44|0.023507
16:57:45|0.023513
16:57:46|0.023513
16:57:47|0.023513
16:57:48|0.0235
16:57:49|0.0235
16:57:50|0.0235
16:57:51|0.0235
16:57:52|0.023505
16:57:53|0.023504
16:57:54|0.023504
16:57:55|0.023494
16:57:56|0.023486
16:57:57|0.023486
16:57:58|0.023486
16:57:59|0.023486
16:58:00|0.023475
16:58:01|0.023459
16:58:02|0.023459
16:58:03|0.023459
16:58:04|0.023459
16:58:05|0.023446
16:58:06|0.023438
16:58:07|0.023431
16:58:09|0.023429
16:58:09|0.023425
16:58:10|0.023433
16:58:11|0.023433
16:58:12|0.023433
16:58:13|0.023428
16:58:15|0.023423
16:58:15|0.023423
16:58:17|0.023439
16:58:17|0.023439
16:58:18|0.023439
16:58:19|0.023439
16:58:21|0.023439
16:58:21|0.023439
16:58:22|0.023423
16:58:24|0.023423
16:58:25|0.023423
16:58:27|0.023423
16:58:27|0.023423
16:58:29|0.023423
16:58:30|0.023425
16:58:31|0.023425
16:58:31|0.023433
16:58:33|0.023442
16:58:33|0.023442
16:58:34|0.023435
16:58:36|0.023435
16:58:38|0.023438
16:58:39|0.023438
16:58:39|0.023438
16:58:40|0.023438
16:58:42|0.02344
16:58:42|0.02344
16:58:44|0.02344
16:58:44|0.02344
16:58:46|0.02344
16:58:46|0.023434
16:58:47|0.023434
16:58:48|0.023434
16:58:50|0.023439
16:58:50|0.023437
16:58:51|0.023437
16:58:52|0.023447
16:58:53|0.023456
16:58:54|0.023456
16:58:55|0.023456
16:58:56|0.023456
16:58:57|0.023456
16:58:59|0.023456
16:59:00|0.023456
16:59:00|0.023454
16:59:01|0.023454
16:59:02|0.023434
16:59:04|0.023433
16:59:04|0.023433
16:59:05|0.023433
16:59:06|0.023433
16:59:07|0.023433
16:59:08|0.023433
16:59:09|0.023445
16:59:10|0.023445
16:59:11|0.023445
16:59:12|0.023445
16:59:13|0.023433
16:59:14|0.023433
16:59:15|0.023433
16:59:16|0.023425
16:59:17|0.023425
16:59:18|0.023425
16:59:20|0.023425
16:59:20|0.023425
16:59:21|0.023425
16:59:23|0.023408
16:59:23|0.023421
16:59:24|0.023421
16:59:26|0.023415
16:59:27|0.023418
16:59:28|0.023429
16:59:29|0.023434
16:59:30|0.023434
16:59:31|0.023427
16:59:32|0.023437
16:59:33|0.023437
16:59:34|0.023437
16:59:35|0.023437
16:59:36|0.023437
16:59:37|0.023438
16:59:38|0.023438
16:59:40|0.023448
16:59:40|0.023444
16:59:42|0.023444
16:59:42|0.02343
16:59:44|0.02343
16:59:44|0.023422
16:59:46|0.023422
16:59:46|0.023422
16:59:48|0.023414
16:59:49|0.023419
16:59:50|0.023419
16:59:51|0.023419
16:59:52|0.023419
16:59:52|0.023419
16:59:53|0.023418
16:59:55|0.023418
16:59:55|0.023408
16:59:57|0.023408
16:59:58|0.023408
16:59:59|0.023408
16:59:59|0.023409
17:00:01|0.0234
17:00:03|0.0234
17:00:03|0.02342
17:00:04|0.02342
17:00:05|0.023433
17:00:07|0.023426
17:00:08|0.023426
17:00:09|0.023426
17:00:09|0.023426
17:00:10|0.023426
17:00:11|0.023426
17:00:12|0.023441
17:00:13|0.023427
17:00:14|0.023425
17:00:15|0.023425
17:00:16|0.023422
17:00:17|0.023438
17:00:18|0.023438
17:00:19|0.023446
17:00:20|0.023441
17:00:21|0.023441
17:00:22|0.023441
17:00:23|0.023439
17:00:24|0.023447
17:00:26|0.023447
17:00:28|0.023447
17:00:29|0.023444
17:00:30|0.023444
17:00:31|0.023444
17:00:32|0.023428
17:00:33|0.023428
17:00:35|0.023428
17:00:36|0.023428
17:00:36|0.023428
17:00:38|0.023428
17:00:39|0.023428
17:00:40|0.023425
17:00:41|0.023418
17:00:43|0.023419
17:00:44|0.02341
17:00:44|0.023413
17:00:45|0.0234
17:00:47|0.023406
17:00:48|0.023426
17:00:49|0.023428
17:00:50|0.023428
17:00:51|0.023428
17:00:52|0.023428
17:00:54|0.023428
17:00:55|0.023428
17:00:55|0.023429
17:00:57|0.023429
17:00:57|0.023429
17:00:59|0.023429
17:00:59|0.023408
17:01:01|0.023408
17:01:01|0.023405
17:01:02|0.023416
17:01:03|0.023416
17:01:04|0.023416
17:01:05|0.023416
17:01:06|0.023416
17:01:07|0.023427
17:01:08|0.023443
17:01:09|0.023438
17:01:11|0.023438
17:01:11|0.023443
17:01:12|0.023437
17:01:13|0.023437
17:01:15|0.023437
17:01:16|0.023421
17:01:16|0.023421
17:01:17|0.023415
17:01:18|0.023425
17:01:19|0.023407
17:01:20|0.023407
17:01:21|0.023407
17:01:22|0.023407
17:01:23|0.023407
17:01:24|0.023412
17:01:25|0.023412
17:01:28|0.023412
17:01:29|0.023412
17:01:30|0.023412
17:01:30|0.023412
17:01:32|0.023412
17:01:34|0.023395
17:01:35|0.023395
17:01:35|0.023395
17:01:36|0.023398
17:01:38|0.023392
17:01:38|0.023392
17:01:40|0.023391
17:01:41|0.023381
17:01:41|0.023381
17:01:43|0.023381
17:01:44|0.023395
17:01:45|0.023383
17:01:46|0.023395
17:01:47|0.023395
17:01:48|0.023395
17:01:49|0.023395
17:01:50|0.023395
17:01:50|0.023395
17:01:51|0.023373
17:01:53|0.023372
17:01:54|0.023372
17:01:55|0.023372
17:01:55|0.02338
17:01:56|0.02338
17:01:58|0.02338
17:01:58|0.02338
17:02:00|0.02338
17:02:00|0.02338
17:02:01|0.02338
17:02:03|0.023389
17:02:04|0.023389
17:02:05|0.023393
17:02:06|0.023434
17:02:06|0.023434
17:02:07|0.023429
17:02:09|0.023426
17:02:10|0.023437
17:02:11|0.023443
17:02:12|0.023443
17:02:13|0.02345
17:02:14|0.023436
17:02:15|0.023436
17:02:16|0.023436
17:02:17|0.023423
17:02:18|0.023414
17:02:19|0.023408
17:02:20|0.023417
17:02:21|0.023398
17:02:22|0.023398
17:02:23|0.023398
17:02:24|0.023398
17:02:25|0.023398
17:02:26|0.023413
17:02:27|0.023407
17:02:28|0.023403
17:02:29|0.023399
17:02:30|0.023399
17:02:32|0.023399
17:02:33|0.023401
17:02:34|0.023391
17:02:35|0.023385
17:02:36|0.023385
17:02:37|0.023385
17:02:39|0.023388
17:02:39|0.023374
17:02:41|0.023372
17:02:41|0.023369
17:02:43|0.023376
17:02:44|0.023376
17:02:45|0.023369
17:02:46|0.023369
17:02:47|0.02336
17:02:49|0.02336
17:02:49|0.02336
17:02:50|0.023356
17:02:52|0.023356
17:02:53|0.023363
17:02:53|0.023341
17:02:55|0.023331
17:02:56|0.023345
17:02:57|0.023355
17:02:57|0.023376
17:02:58|0.023376
17:03:00|0.023363
17:03:00|0.023354
17:03:01|0.023364
17:03:02|0.023364
17:03:04|0.023372
17:03:05|0.023372
17:03:06|0.023384
17:03:07|0.023384
17:03:08|0.023406
17:03:09|0.02339
17:03:10|0.023394
17:03:11|0.02338
17:03:12|0.023375
17:03:13|0.023375
17:03:14|0.023375
17:03:15|0.023375
17:03:16|0.023375
17:03:17|0.023375
17:03:18|0.02338
17:03:19|0.023371
17:03:20|0.023371
17:03:21|0.023371
17:03:22|0.023355
17:03:24|0.023375
17:03:25|0.023375
17:03:26|0.023375
17:03:27|0.023375
17:03:27|0.023375
17:03:29|0.02337
17:03:31|0.023373
17:03:32|0.023384
17:03:34|0.02338
17:03:35|0.023352
17:03:36|0.023352
17:03:37|0.023352
17:03:38|0.023352
17:03:39|0.023352
17:03:41|0.023345
17:03:42|0.023339
17:03:42|0.023339
17:03:44|0.023345
17:03:44|0.023388
17:03:45|0.02338
17:03:46|0.023392
17:03:47|0.023445
17:03:49|0.023459
17:03:49|0.023457
17:03:51|0.023418
17:03:51|0.023454
17:03:52|0.023459
17:03:54|0.023457
17:03:55|0.02346
17:03:56|0.02346
17:03:56|0.023485
17:03:58|0.023485
17:03:59|0.023489
17:04:00|0.023489
17:04:01|0.023489
17:04:02|0.023461
17:04:03|0.023461
17:04:04|0.023465
17:04:05|0.023452
17:04:06|0.023444
17:04:07|0.023444
17:04:08|0.023444
17:04:09|0.023451
17:04:10|0.023457
17:04:11|0.023457
17:04:12|0.023451
17:04:13|0.023462
17:04:14|0.023462
17:04:15|0.023462
17:04:16|0.023471
17:04:17|0.023471
17:04:18|0.023471
17:04:19|0.023472
17:04:20|0.023472
17:04:21|0.023482
17:04:22|0.023482
17:04:23|0.0235
17:04:24|0.0235
17:04:25|0.023484
17:04:26|0.023484
17:04:27|0.023484
17:04:28|0.023484
17:04:29|0.023485
17:04:31|0.023485
17:04:32|0.02349
17:04:33|0.02349
17:04:34|0.023488
17:04:35|0.023476
17:04:37|0.023476
17:04:37|0.023476
17:04:39|0.023476
17:04:39|0.023476
17:04:41|0.023493
17:04:42|0.023488
17:04:43|0.023488
17:04:44|0.023488
17:04:44|0.023488
17:04:46|0.023478
17:04:46|0.023461
17:04:47|0.023462
17:04:49|0.023462
17:04:50|0.023469
17:04:51|0.023469
17:04:52|0.02347
17:04:53|0.023476
17:04:55|0.023476
17:04:55|0.023476
17:04:56|0.023471
17:04:57|0.023471
17:04:59|0.023471
17:05:00|0.023471
17:05:00|0.023471
17:05:01|0.023472
17:05:03|0.023472
17:05:03|0.023471
17:05:04|0.023471
17:05:05|0.023458
17:05:06|0.023455
17:05:07|0.023456
17:05:09|0.023451
17:05:10|0.023471
17:05:11|0.023471
17:05:12|0.023448
17:05:13|0.023448
17:05:13|0.023441
17:05:14|0.02345
17:05:16|0.023459
17:05:16|0.023459
17:05:18|0.023448
17:05:19|0.023457
17:05:19|0.023457
17:05:21|0.023457
17:05:21|0.02347
17:05:22|0.02347
17:05:23|0.0235
17:05:24|0.023488
17:05:25|0.023487
17:05:26|0.023479
17:05:27|0.023479
17:05:28|0.023479
17:05:30|0.023479
17:05:30|0.023479
17:05:32|0.023479
17:05:32|0.023477
17:05:35|0.023485
17:05:36|0.023485
17:05:37|0.023488
17:05:38|0.023488
17:05:38|0.023488
17:05:40|0.023495
17:05:41|0.023495
17:05:41|0.023492
17:05:42|0.023492
17:05:43|0.023492
17:05:44|0.023508
17:05:46|0.023512
17:05:46|0.023512
17:05:48|0.023512
17:05:48|0.023514
17:05:50|0.023514
17:05:51|0.023504
17:05:52|0.023504
17:05:52|0.023512
17:05:53|0.023514
17:05:55|0.023514
17:05:55|0.023514
17:05:56|0.023514
17:05:57|0.023524
17:05:58|0.023524
17:06:00|0.023528
17:06:00|0.023541
17:06:02|0.023534
17:06:03|0.023536
17:06:04|0.023545
17:06:04|0.023542
17:06:05|0.023546
17:06:06|0.023546
17:06:07|0.023541
17:06:09|0.023541
17:06:10|0.023541
17:06:11|0.023541
17:06:12|0.023546
17:06:13|0.023537
17:06:13|0.023552
17:06:15|0.023557
17:06:16|0.023557
17:06:17|0.023557
17:06:18|0.02356
17:06:19|0.02356
17:06:20|0.023559
17:06:21|0.023555
17:06:22|0.023555
17:06:23|0.023555
17:06:24|0.023558
17:06:25|0.023558
17:06:25|0.023569
17:06:27|0.023573
17:06:28|0.02358
17:06:28|0.023572
17:06:30|0.023572
17:06:30|0.023572
17:06:33|0.023572
17:06:34|0.023567
17:06:34|0.023595
17:06:35|0.023584
17:06:36|0.023584
17:06:37|0.023584
17:06:39|0.023584
17:06:40|0.023588
17:06:41|0.023588
17:06:42|0.023588
17:06:43|0.023575
17:06:43|0.023575
17:06:45|0.023572
17:06:45|0.023572
17:06:47|0.023572
17:06:47|0.023572
17:06:48|0.023572
17:06:50|0.023572
17:06:50|0.023572
17:06:52|0.023579
17:06:53|0.023577
17:06:53|0.023577
17:06:55|0.02357
17:06:56|0.023572
17:06:57|0.023572
17:06:58|0.023574
17:06:59|0.023574
17:07:00|0.023574
17:07:01|0.023571
17:07:02|0.023563
17:07:03|0.023568
17:07:04|0.023568
17:07:05|0.02356
17:07:06|0.023555
17:07:07|0.023555
17:07:08|0.023552
17:07:09|0.023555
17:07:10|0.023555
17:07:11|0.02356
17:07:12|0.02356
17:07:13|0.02356
17:07:14|0.02356
17:07:15|0.02357
17:07:16|0.02357
17:07:17|0.02357
17:07:18|0.02357
17:07:19|0.02357
17:07:20|0.02357
17:07:21|0.023573
17:07:22|0.02358
17:07:23|0.02358
17:07:24|0.02358
17:07:26|0.02358
17:07:27|0.02358
17:07:27|0.023581
17:07:28|0.023581
17:07:30|0.023581
17:07:31|0.023589
17:07:32|0.023568
17:07:34|0.023568
17:07:34|0.023571
17:07:36|0.023571
17:07:37|0.023559
17:07:39|0.023559
17:07:39|0.023559
17:07:40|0.023588
17:07:41|0.023555
17:07:42|0.023555
17:07:44|0.023565
17:07:45|0.023567
17:07:45|0.023567
17:07:47|0.023567
17:07:48|0.023577
17:07:48|0.023573
17:07:49|0.023574
17:07:50|0.023574
17:07:51|0.023574
17:07:53|0.02358
17:07:54|0.02358
17:07:55|0.02358
17:07:55|0.02358
17:07:57|0.02358
17:07:58|0.02358
17:07:59|0.023564
17:08:00|0.023559
17:08:01|0.023559
17:08:02|0.023559
17:08:03|0.023559
17:08:04|0.02356
17:08:05|0.023551
17:08:06|0.023562
17:08:07|0.023562
17:08:08|0.023568
17:08:10|0.023554
17:08:11|0.023554
17:08:12|0.023543
17:08:13|0.023542
17:08:14|0.023525
17:08:15|0.023535
17:08:16|0.023535
17:08:17|0.023535
17:08:18|0.023523
17:08:19|0.023523
17:08:20|0.023523
17:08:21|0.023532
17:08:22|0.023532
17:08:23|0.023535
17:08:24|0.023535
17:08:25|0.023535
17:08:27|0.023535
17:08:28|0.023535
17:08:29|0.023535
17:08:30|0.023535
17:08:31|0.023524
17:08:32|0.023524
17:08:33|0.023524
17:08:34|0.023518
17:08:35|0.023518
17:08:36|0.023515
17:08:38|0.023521
17:08:39|0.023521
17:08:40|0.023521
17:08:41|0.023516
17:08:41|0.023516
17:08:43|0.023504
17:08:44|0.023516
17:08:45|0.023516
17:08:46|0.023516
17:08:47|0.023516
17:08:47|0.023518
17:08:49|0.023516
17:08:49|0.023516
17:08:51|0.023516
17:08:52|0.023516
17:08:53|0.023516
17:08:54|0.023516
17:08:55|0.023516
17:08:56|0.023512
17:08:57|0.023512
17:08:58|0.023512
17:08:59|0.023512
17:09:00|0.023512
17:09:01|0.023512
17:09:02|0.023512
17:09:03|0.02352
17:09:04|0.02352
17:09:05|0.02352
17:09:06|0.02352
17:09:07|0.023527
17:09:08|0.023527
17:09:10|0.023527
17:09:10|0.023527
17:09:11|0.023527
17:09:13|0.023527
17:09:14|0.023527
17:09:14|0.023527
17:09:16|0.023527
17:09:17|0.023527
17:09:17|0.023527
17:09:19|0.023527
17:09:20|0.023527
17:09:21|0.023527
17:09:22|0.023527
17:09:23|0.023527
17:09:24|0.023527
17:09:24|0.023527
17:09:25|0.023527
17:09:26|0.023522
17:09:28|0.023527
17:09:28|0.023527
17:09:30|0.023527
17:09:31|0.02355
17:09:32|0.02355
17:09:33|0.02355
17:09:34|0.02355
17:09:35|0.023543
17:09:36|0.023543
17:09:37|0.023543
17:09:38|0.023543
17:09:39|0.023543
17:09:40|0.023543
17:09:41|0.023543
17:09:43|0.023532
17:09:44|0.023531
17:09:45|0.023531
17:09:46|0.02353
17:09:47|0.023525
17:09:47|0.023525
17:09:50|0.023525
17:09:50|0.023525
17:09:51|0.023525
17:09:52|0.023525
17:09:54|0.023525
17:09:54|0.023525
17:09:56|0.023525
17:09:56|0.023525
17:09:57|0.023523
17:09:59|0.023528
17:10:00|0.023528
17:10:01|0.023519
17:10:02|0.023519
17:10:04|0.023526
17:10:05|0.023526
17:10:05|0.023526
17:10:07|0.023526
17:10:08|0.023532
17:10:08|0.023532
17:10:09|0.023532
17:10:10|0.023532
17:10:11|0.023532
17:10:13|0.023532
17:10:13|0.023532
17:10:14|0.023532
17:10:15|0.023532
17:10:16|0.023536
17:10:18|0.023536
17:10:19|0.023536
17:10:19|0.023536
17:10:21|0.023556
17:10:22|0.023556
17:10:23|0.023576
17:10:23|0.023576
17:10:24|0.023576
17:10:26|0.023576
17:10:26|0.023576
17:10:27|0.023576
17:10:28|0.023576
17:10:29|0.023572
17:10:30|0.023559
17:10:31|0.023561
17:10:32|0.023561
17:10:33|0.023561
17:10:34|0.023574
17:10:37|0.023574
17:10:38|0.023574
17:10:39|0.023574
17:10:40|0.023565
17:10:41|0.023565
17:10:43|0.023573
17:10:44|0.023573
17:10:44|0.023573
17:10:46|0.023563
17:10:47|0.023563
17:10:48|0.023563
17:10:49|0.023563
17:10:49|0.023555
17:10:51|0.023555
17:10:51|0.023555
17:10:53|0.023555
17:10:54|0.023555
17:10:55|0.023555
17:10:56|0.023555
17:10:57|0.023555
17:10:58|0.023551
17:10:59|0.023551
17:11:00|0.023554
17:11:01|0.023554
17:11:02|0.023554
17:11:03|0.023554
17:11:05|0.023554
17:11:05|0.023554
17:11:06|0.023554
17:11:08|0.023554
17:11:08|0.023565
17:11:09|0.023565
17:11:10|0.023568
17:11:11|0.023568
17:11:12|0.023577
17:11:13|0.023579
17:11:14|0.023579
17:11:15|0.02358
17:11:17|0.023586
17:11:18|0.023586
17:11:19|0.023594
17:11:19|0.023596
17:11:20|0.023594
17:11:22|0.023594
17:11:22|0.023602
17:11:23|0.023602
17:11:24|0.023609
17:11:25|0.023603
17:11:27|0.023603
17:11:27|0.023603
17:11:28|0.023603
17:11:29|0.023603
17:11:30|0.023609
17:11:32|0.023609
17:11:33|0.023609
17:11:34|0.023609
17:11:35|0.023609
17:11:36|0.023609
17:11:38|0.023609
17:11:40|0.023605
17:11:40|0.023605
17:11:42|0.023605
17:11:43|0.023603
17:11:43|0.023603
17:11:45|0.023603
17:11:46|0.023602
17:11:46|0.023602
17:11:48|0.023603
17:11:50|0.023602
17:11:51|0.023602
17:11:52|0.023599
17:11:53|0.023608
17:11:54|0.023614
17:11:55|0.023613
17:11:56|0.023613
17:11:57|0.023615
17:11:58|0.023616
17:11:59|0.023624
17:12:00|0.023631
17:12:01|0.023631
17:12:03|0.023632
17:12:03|0.02363
17:12:04|0.023637
17:12:06|0.023639
17:12:07|0.023643
17:12:07|0.023643
17:12:09|0.023643
17:12:10|0.023643
17:12:10|0.023643
17:12:11|0.023643
17:12:13|0.023643
17:12:14|0.023649
17:12:15|0.023649
17:12:15|0.023646
17:12:17|0.023643
17:12:18|0.023643
17:12:19|0.023643
17:12:20|0.023643
17:12:20|0.023643
17:12:22|0.023643
17:12:23|0.023643
17:12:24|0.023643
17:12:25|0.023643
17:12:26|0.02365
17:12:28|0.023653
17:12:28|0.023653
17:12:29|0.023656
17:12:30|0.023656
17:12:31|0.023656
17:12:32|0.023664
17:12:33|0.023664
17:12:34|0.023665
17:12:35|0.023665
17:12:37|0.023666
17:12:37|0.023666
17:12:39|0.023668
17:12:39|0.023668
17:12:41|0.023668
17:12:42|0.023668
17:12:43|0.023668
17:12:44|0.023671
17:12:45|0.023671
17:12:46|0.023671
17:12:47|0.023671
17:12:48|0.023671
17:12:50|0.023671
17:12:50|0.023662
17:12:51|0.023662
17:12:52|0.023669
17:12:53|0.023669
17:12:55|0.023673
17:12:55|0.023672
17:12:56|0.023672
17:12:57|0.023672
17:12:58|0.023673
17:13:00|0.023671
17:13:01|0.023671
17:13:02|0.023671
17:13:03|0.023664
17:13:04|0.023671
17:13:05|0.023671
17:13:06|0.023671
17:13:07|0.023651
17:13:08|0.023651
17:13:08|0.023637
17:13:10|0.023648
17:13:11|0.023647
17:13:12|0.023647
17:13:13|0.023647
17:13:14|0.023647
17:13:15|0.023649
17:13:16|0.023651
17:13:17|0.023651
17:13:18|0.023651
17:13:19|0.023651
17:13:20|0.023651
17:13:20|0.023651
17:13:21|0.023668
17:13:22|0.023668
17:13:24|0.023668
17:13:25|0.023668
17:13:26|0.023668
17:13:27|0.023668
17:13:28|0.023667
17:13:28|0.023667
17:13:30|0.023667
17:13:31|0.023667
17:13:32|0.023667
17:13:33|0.023667
17:13:34|0.023662
17:13:35|0.023662
17:13:36|0.023668
17:13:38|0.023668
17:13:39|0.023663
17:13:40|0.02368
17:13:41|0.02368
17:13:42|0.02368
17:13:43|0.02368
17:13:44|0.02368
17:13:45|0.023658
17:13:46|0.023658
17:13:48|0.023658
17:13:49|0.023658
17:13:50|0.023658
17:13:51|0.023658
17:13:52|0.023655
17:13:53|0.023655
17:13:54|0.023655
17:13:55|0.023655
17:13:56|0.023655
17:13:58|0.023653
17:13:59|0.02365
17:13:59|0.02365
17:14:00|0.02365
17:14:01|0.02365
17:14:03|0.023639
17:14:05|0.02363
17:14:05|0.02363
17:14:07|0.023636
17:14:08|0.023636
17:14:09|0.023636
17:14:09|0.023636
17:14:11|0.023643
17:14:12|0.023643
17:14:13|0.023643
17:14:14|0.023655
17:14:17|0.023655
17:14:17|0.023655
17:14:19|0.023668
17:14:20|0.023668
17:14:20|0.023668
17:14:22|0.023668
17:14:23|0.023696
17:14:24|0.023688
17:14:24|0.023689
17:14:25|0.023687
17:14:27|0.023687
17:14:28|0.023688
17:14:29|0.023688
17:14:30|0.023688
17:14:32|0.023688
17:14:32|0.023694
17:14:33|0.023694
17:14:34|0.023694
17:14:35|0.023694
17:14:36|0.023694
17:14:37|0.023694
17:14:38|0.023694
17:14:40|0.023694
17:14:40|0.023691
17:14:42|0.023691
17:14:43|0.023691
17:14:44|0.023691
17:14:45|0.023692
17:14:46|0.023692
17:14:47|0.023694
17:14:48|0.023693
17:14:49|0.023693
17:14:49|0.0237
17:14:51|0.023697
17:14:51|0.0237
17:14:53|0.023698
17:14:53|0.023698
17:14:55|0.023698
17:14:56|0.023702
17:14:57|0.023702
17:14:58|0.023702
17:14:59|0.023702
17:15:00|0.023705
17:15:01|0.023705
17:15:02|0.023695
17:15:03|0.023695
17:15:04|0.023695
17:15:05|0.023699
17:15:06|0.023692
17:15:07|0.023699
17:15:08|0.023699
17:15:09|0.023699
17:15:11|0.023699
17:15:11|0.023699
17:15:13|0.023699
17:15:14|0.023699
17:15:15|0.023688
17:15:16|0.02368
17:15:17|0.02368
17:15:18|0.02368
17:15:19|0.023675
17:15:20|0.023675
17:15:21|0.023666
17:15:22|0.023666
17:15:23|0.023665
17:15:24|0.023665
17:15:25|0.023671
17:15:26|0.023677
17:15:27|0.023675
17:15:28|0.023675
17:15:29|0.023675
17:15:30|0.023675
17:15:31|0.023675
17:15:32|0.023675
17:15:33|0.023671
17:15:34|0.023671
17:15:35|0.023671
17:15:36|0.023671
17:15:37|0.023671
17:15:38|0.023671
17:15:39|0.023684
17:15:40|0.023684
17:15:41|0.023684
17:15:43|0.023688
17:15:44|0.023688
17:15:45|0.023675
17:15:46|0.023686
17:15:47|0.023686
17:15:48|0.023686
17:15:49|0.0237
17:15:50|0.0237
17:15:51|0.0237
17:15:52|0.0237
17:15:53|0.023696
17:15:54|0.023696
17:15:55|0.023696
17:15:56|0.023695
17:15:56|0.023691
17:15:58|0.023691
17:15:58|0.02369
17:16:00|0.02368
17:16:01|0.02368
17:16:02|0.02368
17:16:02|0.023672
17:16:04|0.023672
17:16:05|0.023671
17:16:06|0.023671
17:16:07|0.023671
17:16:08|0.023672
17:16:09|0.023672
17:16:10|0.023679
17:16:11|0.023679
17:16:12|0.023679
17:16:13|0.023679
17:16:14|0.023687
17:16:15|0.023687
17:16:16|0.023689
17:16:17|0.023689
17:16:18|0.023689
17:16:19|0.023681
17:16:20|0.02368
17:16:21|0.02368
17:16:22|0.02368
17:16:23|0.02368
17:16:24|0.02368
17:16:25|0.02368
17:16:26|0.02368
17:16:27|0.02368
17:16:28|0.02368
17:16:29|0.023681
17:16:30|0.023681
17:16:32|0.023677
17:16:32|0.023673
17:16:33|0.023673
17:16:34|0.023673
17:16:35|0.023673
17:16:37|0.023673
17:16:37|0.023673
17:16:38|0.023673
17:16:39|0.023671
17:16:40|0.023671
17:16:42|0.023671
17:16:43|0.023671
17:16:44|0.023671
17:16:45|0.023669
17:16:46|0.023666
17:16:47|0.023666
17:16:48|0.023666
17:16:49|0.023657
17:16:50|0.023657
17:16:51|0.023657
17:16:52|0.023657
17:16:53|0.023657
17:16:54|0.023654
17:16:55|0.023654
17:16:56|0.023654
17:16:58|0.023654
17:16:58|0.023654
17:16:59|0.023654
17:17:00|0.023654
17:17:02|0.023661
17:17:03|0.023661
17:17:04|0.023661
17:17:05|0.023663
17:17:06|0.023663
17:17:07|0.023679
17:17:08|0.023679
17:17:09|0.023679
17:17:11|0.023679
17:17:11|0.02368
17:17:12|0.02368
17:17:13|0.02368
17:17:15|0.02368
17:17:15|0.02368
17:17:17|0.023676
17:17:17|0.023676
17:17:18|0.023676
17:17:19|0.023676
17:17:20|0.023676
17:17:22|0.023676
17:17:23|0.023676
17:17:24|0.023676
17:17:25|0.023676
17:17:25|0.02368
17:17:26|0.02368
17:17:28|0.02368
17:17:28|0.02368
17:17:29|0.023682
17:17:30|0.023682
17:17:31|0.023682
17:17:33|0.023682
17:17:33|0.023682
17:17:34|0.023677
17:17:36|0.023677
17:17:37|0.023677
17:17:38|0.023682
17:17:39|0.023682
17:17:40|0.023682
17:17:40|0.023682
17:17:42|0.023682
17:17:44|0.023696
17:17:44|0.023698
17:17:46|0.023696
17:17:47|0.023694
17:17:47|0.023694
17:17:49|0.023694
17:17:49|0.023694
17:17:51|0.023694
17:17:52|0.023694
17:17:53|0.023692
17:17:54|0.023692
17:17:55|0.023683
17:17:56|0.023669
17:17:57|0.023669
17:17:58|0.023669
17:17:59|0.023669
17:18:00|0.023669
17:18:01|0.023683
17:18:02|0.023683
17:18:03|0.023683
17:18:04|0.023687
17:18:05|0.023707
17:18:06|0.023707
17:18:07|0.023707
17:18:08|0.023707
17:18:09|0.023707
17:18:10|0.023707
17:18:11|0.023707
17:18:12|0.023707
17:18:13|0.023707
17:18:14|0.023707
17:18:15|0.023704
17:18:16|0.023704
17:18:17|0.023704
17:18:18|0.023704
17:18:19|0.023704
17:18:20|0.023704
17:18:21|0.023706
17:18:22|0.023706
17:18:23|0.023706
17:18:24|0.023706
17:18:25|0.023713
17:18:26|0.023713
17:18:27|0.023713
17:18:29|0.023713
17:18:29|0.023713
17:18:31|0.023713
17:18:31|0.023716
17:18:32|0.023716
17:18:34|0.023719
17:18:34|0.023719
17:18:35|0.023727
17:18:37|0.023727
17:18:38|0.023729
17:18:39|0.023728
17:18:40|0.023728
17:18:41|0.023723
17:18:42|0.023723
17:18:43|0.023714
17:18:45|0.023702
17:18:46|0.023702
17:18:47|0.023702
17:18:47|0.023716
17:18:48|0.023716
17:18:49|0.023716
17:18:51|0.023716
17:18:52|0.023716
17:18:53|0.023716
17:18:53|0.023716
17:18:54|0.023716
17:18:55|0.023716
17:18:57|0.023716
17:18:57|0.023716
17:18:58|0.023716
17:18:59|0.023716
17:19:00|0.023721
17:19:01|0.023721
17:19:03|0.023708
17:19:04|0.023709
17:19:04|0.023709
17:19:05|0.023709
17:19:07|0.023699
17:19:07|0.023699
17:19:09|0.023699
17:19:10|0.023699
17:19:11|0.023699
17:19:12|0.023699
17:19:12|0.023699
17:19:14|0.023674
17:19:14|0.023681
17:19:16|0.023681
17:19:17|0.023681
17:19:18|0.023681
17:19:19|0.023681
17:19:20|0.023681
17:19:21|0.023681
17:19:22|0.023681
17:19:23|0.023681
17:19:24|0.023681
17:19:25|0.023681
17:19:26|0.023681
17:19:27|0.023673
17:19:28|0.023673
17:19:29|0.023673
17:19:30|0.023673
17:19:31|0.023664
17:19:32|0.023664
17:19:33|0.023664
17:19:34|0.023663
17:19:35|0.023663
17:19:36|0.023663
17:19:38|0.023663
17:19:38|0.023664
17:19:39|0.023664
17:19:41|0.023664
17:19:41|0.023675
17:19:43|0.023675
17:19:44|0.023675
17:19:46|0.023675
17:19:47|0.023675
17:19:47|0.023675
17:19:48|0.023675
17:19:50|0.023675
17:19:50|0.023683
17:19:51|0.023683
17:19:52|0.023689
17:19:54|0.023689
17:19:54|0.023684
17:19:55|0.023684
17:19:56|0.023684
17:19:57|0.023684
17:19:58|0.023684
17:20:00|0.023684
17:20:01|0.023684
17:20:02|0.023684
17:20:03|0.02368
17:20:04|0.02368
17:20:05|0.02368
17:20:06|0.023678
17:20:07|0.023678
17:20:08|0.023678
17:20:09|0.023678
17:20:10|0.023678
17:20:11|0.023678
17:20:12|0.023678
17:20:13|0.023678
17:20:14|0.023678
17:20:15|0.023678
17:20:16|0.023678
17:20:17|0.023682
17:20:18|0.023682
17:20:19|0.023682
17:20:20|0.023682
17:20:21|0.023675
17:20:22|0.023679
17:20:23|0.023679
17:20:24|0.023679
17:20:25|0.023679
17:20:26|0.023679
17:20:27|0.023679
17:20:28|0.023699
17:20:29|0.023699
17:20:30|0.023699
17:20:31|0.023699
17:20:32|0.023699
17:20:33|0.023699
17:20:34|0.023699
17:20:35|0.023699
17:20:36|0.023699
17:20:37|0.023703
17:20:38|0.023703
17:20:39|0.023712
17:20:40|0.023726
17:20:41|0.023726
17:20:42|0.023719
17:20:43|0.023719
17:20:44|0.023719
17:20:45|0.023719
17:20:46|0.023719
17:20:47|0.023719
17:20:48|0.023719
17:20:50|0.023719
17:20:51|0.023729
17:20:52|0.023728
17:20:53|0.023728
17:20:54|0.023728
17:20:55|0.023728
17:20:56|0.023728
17:20:57|0.023728
17:20:58|0.023728
17:21:00|0.023727
17:21:00|0.023727
17:21:01|0.023727
17:21:02|0.023715
17:21:03|0.023715
17:21:04|0.023715
17:21:05|0.023715
17:21:07|0.023715
17:21:07|0.023715
17:21:09|0.023715
17:21:10|0.023715
17:21:11|0.023715
17:21:12|0.023715
17:21:13|0.023715
17:21:13|0.023712
17:21:15|0.023703
17:21:15|0.023702
17:21:16|0.023702
17:21:17|0.023702
17:21:19|0.023701
17:21:19|0.023701
17:21:20|0.023701
17:21:22|0.023701
17:21:22|0.023705
17:21:23|0.023696
17:21:24|0.023696
17:21:26|0.023713
17:21:27|0.023713
17:21:27|0.023713
17:21:28|0.023713
17:21:29|0.023713
17:21:30|0.023713
17:21:32|0.023719
17:21:32|0.023719
17:21:33|0.023719
17:21:34|0.023719
17:21:35|0.023719
17:21:36|0.023706
17:21:37|0.023706
17:21:38|0.0237
17:21:40|0.0237
17:21:40|0.0237
17:21:42|0.0237
17:21:43|0.0237
17:21:43|0.0237
17:21:44|0.0237
17:21:45|0.0237
17:21:47|0.0237
17:21:49|0.0237
17:21:49|0.023701
17:21:51|0.023701
17:21:52|0.023701
17:21:53|0.023701
17:21:55|0.023701
17:21:56|0.023701
17:21:57|0.023701
17:21:58|0.023701
17:21:58|0.023701
17:22:00|0.023701
17:22:00|0.023701
17:22:01|0.023704
17:22:03|0.023704
17:22:04|0.023704
17:22:05|0.023704
17:22:05|0.0237
17:22:07|0.023714
17:22:08|0.023714
17:22:09|0.023714
17:22:09|0.023714
17:22:10|0.023714
17:22:12|0.023714
17:22:12|0.023714
17:22:14|0.023714
17:22:15|0.023714
17:22:15|0.023714
17:22:16|0.023729
17:22:18|0.023729
17:22:19|0.023729
17:22:19|0.023729
17:22:20|0.023729
17:22:22|0.023729
17:22:23|0.023729
17:22:23|0.023726
17:22:25|0.023726
17:22:26|0.023721
17:22:26|0.023721
17:22:28|0.023721
17:22:29|0.023721
17:22:30|0.023716
17:22:31|0.023716
17:22:32|0.023716
17:22:32|0.023716
17:22:34|0.023716
17:22:34|0.023716
17:22:36|0.023715
17:22:36|0.023715
17:22:38|0.023715
17:22:39|0.023701
17:22:40|0.023701
17:22:41|0.023708
17:22:42|0.023708
17:22:42|0.023703
17:22:44|0.023703
17:22:45|0.023703
17:22:46|0.023703
17:22:47|0.023703
17:22:48|0.023703
17:22:49|0.023703
17:22:50|0.023703
17:22:51|0.02369
17:22:52|0.02369
17:22:53|0.02369
17:22:54|0.02369
17:22:56|0.02369
17:22:56|0.02369
17:22:58|0.02369
17:22:59|0.02369
17:23:00|0.023698
17:23:01|0.023691
17:23:02|0.023691
17:23:03|0.023703
17:23:04|0.023703
17:23:05|0.02371
17:23:06|0.02371
17:23:07|0.02371
17:23:08|0.02371
17:23:09|0.02371
17:23:10|0.02371
17:23:11|0.023728
17:23:12|0.023728
17:23:13|0.023728
17:23:14|0.023728
17:23:15|0.023718
17:23:17|0.02371
17:23:18|0.02371
17:23:18|0.02371
17:23:19|0.02371
17:23:21|0.02371
17:23:21|0.02371
17:23:22|0.023718
17:23:23|0.023718
17:23:25|0.023718
17:23:26|0.023718
17:23:26|0.023718
17:23:27|0.023718
17:23:28|0.023718
17:23:29|0.023748
17:23:30|0.023738
17:23:31|0.023726
17:23:33|0.023735
17:23:33|0.023735
17:23:35|0.023726
17:23:35|0.023726
17:23:36|0.023726
17:23:37|0.023734
17:23:38|0.023734
17:23:39|0.023734
17:23:40|0.023734
17:23:41|0.023734
17:23:42|0.023718
17:23:44|0.023726
17:23:44|0.023726
17:23:45|0.023726
17:23:47|0.023726
17:23:47|0.023726
17:23:49|0.023734
17:23:50|0.023734
17:23:51|0.023734
17:23:52|0.023735
17:23:53|0.023735
17:23:54|0.023733
17:23:55|0.023733
17:23:56|0.023734
17:23:57|0.023734
17:23:58|0.023736
17:23:59|0.023737
17:24:00|0.023737
17:24:01|0.023737
17:24:02|0.023732
17:24:03|0.023732
17:24:04|0.023732
17:24:05|0.023732
17:24:06|0.023732
17:24:07|0.02372
17:24:08|0.023721
17:24:09|0.023721
17:24:10|0.023721
17:24:11|0.023721
17:24:12|0.023721
17:24:14|0.023721
17:24:15|0.023714
17:24:15|0.023714
17:24:16|0.023714
17:24:17|0.023714
17:24:18|0.023714
17:24:20|0.023714
17:24:20|0.023714
17:24:21|0.023714
17:24:22|0.023707
17:24:23|0.023707
17:24:24|0.023714
17:24:25|0.023722
17:24:27|0.023729
17:24:27|0.023729
17:24:28|0.023729
17:24:29|0.023727
17:24:31|0.023727
17:24:31|0.023727
17:24:32|0.023727
17:24:34|0.023727
17:24:34|0.023724
17:24:36|0.023717
17:24:36|0.023717
17:24:38|0.023717
17:24:39|0.023717
17:24:39|0.023717
17:24:41|0.023717
17:24:42|0.023717
17:24:43|0.023717
17:24:44|0.023717
17:24:45|0.023717
17:24:46|0.023717
17:24:47|0.023717
17:24:48|0.023715
17:24:49|0.023715
17:24:50|0.023715
17:24:52|0.02371
17:24:52|0.023723
17:24:54|0.023731
17:24:54|0.023731
17:24:56|0.023729
17:24:56|0.023729
17:24:58|0.023733
17:24:59|0.023727
17:24:59|0.023727
17:25:01|0.023727
17:25:02|0.023727
17:25:03|0.023727
17:25:04|0.023733
17:25:05|0.023733
17:25:06|0.023733
17:25:07|0.023733
17:25:08|0.023733
17:25:09|0.023729
17:25:10|0.023729
17:25:11|0.023729
17:25:12|0.023729
17:25:14|0.023729
17:25:14|0.023724
17:25:16|0.023724
17:25:17|0.023724
17:25:17|0.023721
17:25:18|0.023721
17:25:19|0.023721
17:25:20|0.023721
17:25:21|0.023721
17:25:22|0.023721
17:25:23|0.023721
17:25:24|0.023721
17:25:25|0.023721
17:25:27|0.023721
17:25:27|0.023721
17:25:28|0.023721
17:25:29|0.023721
17:25:30|0.023721
17:25:31|0.023721
17:25:33|0.023702
17:25:33|0.023702
17:25:34|0.023702
17:25:35|0.023702
17:25:37|0.023705
17:25:37|0.023705
17:25:38|0.023705
17:25:39|0.023705
17:25:41|0.023705
17:25:41|0.023705
17:25:42|0.023705
17:25:43|0.023705
17:25:45|0.023705
17:25:46|0.023705
17:25:46|0.023705
17:25:47|0.023706
17:25:48|0.023706
17:25:50|0.023706
17:25:52|0.023706
17:25:52|0.023713
17:25:53|0.023713
17:25:55|0.023709
17:25:56|0.023709
17:25:57|0.023709
17:25:57|0.023722
17:25:58|0.02372
17:25:59|0.023724
17:26:00|0.023724
17:26:01|0.023724
17:26:03|0.023724
17:26:03|0.023724
17:26:04|0.023724
17:26:05|0.023717
17:26:06|0.023717
17:26:07|0.023717
17:26:09|0.023717
17:26:09|0.023713
17:26:10|0.023713
17:26:11|0.023713
17:26:13|0.023713
17:26:14|0.023713
17:26:15|0.023713
17:26:15|0.023713
17:26:16|0.023713
17:26:17|0.023713
17:26:18|0.023713
17:26:20|0.023713
17:26:20|0.023733
17:26:21|0.023749
17:26:22|0.023749
17:26:23|0.023731
17:26:25|0.023731
17:26:25|0.023731
17:26:26|0.023731
17:26:27|0.023731
17:26:28|0.023731
17:26:29|0.023731
17:26:30|0.023731
17:26:31|0.023731
17:26:32|0.023725
17:26:34|0.023725
17:26:34|0.023725
17:26:36|0.023725
17:26:37|0.023725
17:26:38|0.023725
17:26:39|0.023723
17:26:40|0.023723
17:26:41|0.023723
17:26:42|0.02373
17:26:42|0.02373
17:26:44|0.02373
17:26:45|0.023723
17:26:45|0.023713
17:26:47|0.023713
17:26:48|0.023713
17:26:48|0.023713
17:26:50|0.023713
17:26:50|0.023713
17:26:53|0.023713
17:26:54|0.023713
17:26:55|0.023713
17:26:56|0.023713
17:26:57|0.023713
17:26:58|0.023713
17:26:59|0.023713
17:27:00|0.023713
17:27:01|0.023713
17:27:03|0.023713
17:27:04|0.023713
17:27:04|0.023713
17:27:06|0.023713
17:27:07|0.023713
17:27:07|0.023713
17:27:08|0.023713
17:27:10|0.023713
17:27:11|0.023713
17:27:12|0.023713
17:27:13|0.023713
17:27:14|0.023713
17:27:15|0.023704
17:27:16|0.023704
17:27:17|0.023706
17:27:18|0.023699
17:27:19|0.0237
17:27:20|0.0237
17:27:21|0.0237
17:27:22|0.023693
17:27:23|0.023698
17:27:24|0.023698
17:27:25|0.023698
17:27:26|0.023698
17:27:27|0.023698
17:27:28|0.023698
17:27:29|0.023698
17:27:30|0.023698
17:27:31|0.023698
17:27:32|0.023691
17:27:33|0.023691
17:27:34|0.023691
17:27:35|0.023691
17:27:36|0.023691
17:27:38|0.023691
17:27:39|0.023697
17:27:39|0.023697
17:27:40|0.023697
17:27:41|0.023691
17:27:42|0.023691
17:27:43|0.023691
17:27:44|0.023691
17:27:45|0.023691
17:27:47|0.023688
17:27:47|0.023688
17:27:49|0.023688
17:27:49|0.023689
17:27:51|0.023689
17:27:51|0.023689
17:27:53|0.023689
17:27:54|0.023689
17:27:56|0.023683
17:27:57|0.023683
17:27:58|0.023683
17:27:59|0.023683
17:28:00|0.023683
17:28:01|0.023683
17:28:02|0.023683
17:28:04|0.023683
17:28:05|0.023683
17:28:06|0.023683
17:28:06|0.023683
17:28:08|0.023683
17:28:09|0.023683
17:28:10|0.023683
17:28:11|0.023683
17:28:12|0.023683
17:28:12|0.023683
17:28:14|0.023683
17:28:15|0.023683
17:28:16|0.023683
17:28:17|0.023683
17:28:17|0.023683
17:28:19|0.023697
17:28:20|0.023697
17:28:21|0.023697
17:28:22|0.023697
17:28:23|0.023697
17:28:23|0.023697
17:28:25|0.023697
17:28:26|0.023697
17:28:27|0.023697
17:28:28|0.023697
17:28:29|0.023697
17:28:29|0.023697
17:28:32|0.023684
17:28:32|0.023684
17:28:33|0.023684
17:28:34|0.023684
17:28:36|0.023684
17:28:37|0.023684
17:28:37|0.023684
17:28:38|0.023684
17:28:40|0.023682
17:28:40|0.023682
17:28:42|0.023682
17:28:43|0.023682
17:28:44|0.023682
17:28:45|0.023682
17:28:45|0.023682
17:28:46|0.023682
17:28:47|0.023682
17:28:49|0.023682
17:28:50|0.023682
17:28:51|0.023682
17:28:52|0.023682
17:28:52|0.023682
17:28:53|0.023682
17:28:55|0.023682
17:28:57|0.023682
17:28:58|0.023682
17:28:59|0.023682
17:28:59|0.023682
17:29:01|0.023682
17:29:02|0.023682
17:29:03|0.023682
17:29:04|0.023682
17:29:05|0.023682
17:29:06|0.023682
17:29:07|0.023694
17:29:08|0.023694
17:29:09|0.023686
17:29:10|0.023678
17:29:11|0.023678
17:29:12|0.023683
17:29:13|0.023683
17:29:15|0.023683
17:29:16|0.023691
17:29:17|0.023691
17:29:17|0.023691
17:29:19|0.023691
17:29:20|0.023691
17:29:21|0.023691
17:29:22|0.023691
17:29:23|0.023691
17:29:24|0.023692
17:29:25|0.023692
17:29:26|0.023692
17:29:27|0.023703
17:29:28|0.023703
17:29:29|0.023703
17:29:30|0.023703
17:29:31|0.023703
17:29:32|0.023703
17:29:33|0.023703
17:29:34|0.023716
17:29:35|0.023716
17:29:36|0.023716
17:29:37|0.023716
17:29:38|0.023716
17:29:39|0.023723
17:29:40|0.023721
17:29:41|0.023721
17:29:42|0.023723
17:29:43|0.023723
17:29:44|0.023723
17:29:45|0.023723
17:29:46|0.023723
17:29:47|0.023723
17:29:48|0.023723
17:29:49|0.023723
17:29:50|0.023722
17:29:51|0.023722
17:29:52|0.023718
17:29:53|0.023718
17:29:54|0.023718
17:29:56|0.023718
17:29:58|0.023718
17:29:59|0.023718
17:30:00|0.023718
17:30:00|0.023718
17:30:02|0.023718
17:30:03|0.023721
17:30:04|0.023721
17:30:05|0.02373
17:30:06|0.02373
17:30:06|0.02373
17:30:08|0.02373
17:30:09|0.023726
17:30:10|0.023726
17:30:11|0.023726
17:30:12|0.023726
17:30:13|0.023726
17:30:14|0.023726
17:30:15|0.023716
17:30:16|0.023707
17:30:17|0.023707
17:30:18|0.0237
17:30:19|0.0237
17:30:20|0.0237
17:30:21|0.0237
17:30:22|0.023698
17:30:23|0.023713
17:30:24|0.023708
17:30:25|0.023708
17:30:26|0.023708
17:30:27|0.023708
17:30:28|0.023708
17:30:29|0.023713
17:30:30|0.023713
17:30:31|0.023713
17:30:32|0.023713
17:30:33|0.023713
17:30:34|0.023713
17:30:35|0.023706
17:30:36|0.023706
17:30:37|0.023698
17:30:38|0.023698
17:30:39|0.023695
17:30:40|0.023695
17:30:41|0.023688
17:30:42|0.023687
17:30:43|0.023687
17:30:44|0.023687
17:30:45|0.023687
17:30:46|0.023687
17:30:47|0.023687
17:30:48|0.023687
17:30:50|0.023687
17:30:50|0.023687
17:30:51|0.023697
17:30:52|0.023697
17:30:53|0.023697
17:30:54|0.023697
17:30:56|0.023697
17:30:57|0.0237
17:30:59|0.0237
17:31:00|0.0237
17:31:00|0.0237
17:31:02|0.0237
17:31:03|0.023701
17:31:04|0.023712
17:31:05|0.023713
17:31:06|0.023713
17:31:07|0.023713
17:31:08|0.023718
17:31:09|0.023718
17:31:10|0.023718
17:31:11|0.023718
17:31:12|0.023718
17:31:13|0.023718
17:31:14|0.023718
17:31:15|0.023718
17:31:16|0.023718
17:31:17|0.023712
17:31:18|0.02371
17:31:19|0.02371
17:31:20|0.02371
17:31:21|0.02371
17:31:22|0.02371
17:31:23|0.023707
17:31:24|0.023707
17:31:25|0.023707
17:31:26|0.023707
17:31:27|0.023707
17:31:29|0.023707
17:31:29|0.023705
17:31:30|0.023705
17:31:32|0.023705
17:31:32|0.023705
17:31:34|0.023705
17:31:34|0.023705
17:31:35|0.023705
17:31:36|0.023705
17:31:37|0.023705
17:31:38|0.023705
17:31:39|0.023705
17:31:41|0.023705
17:31:42|0.023705
17:31:42|0.023705
17:31:43|0.023705
17:31:44|0.023719
17:31:46|0.02372
17:31:46|0.02372
17:31:47|0.02372
17:31:48|0.02372
17:31:49|0.023715
17:31:50|0.023715
17:31:51|0.023715
17:31:52|0.023715
17:31:53|0.023711
17:31:54|0.023711
17:31:55|0.023711
17:31:57|0.023711
17:31:58|0.023711
17:31:59|0.023711
17:32:01|0.023711
17:32:01|0.023711
17:32:03|0.023711
17:32:03|0.023711
17:32:05|0.023711
17:32:06|0.023711
17:32:07|0.023705
17:32:07|0.023705
17:32:08|0.023705
17:32:10|0.023705
17:32:10|0.023705
17:32:12|0.023705
17:32:13|0.023705
17:32:13|0.023705
17:32:14|0.023705
17:32:16|0.023705
17:32:17|0.023705
17:32:18|0.023705
17:32:19|0.0237
17:32:20|0.0237
17:32:20|0.0237
17:32:22|0.0237
17:32:23|0.0237
17:32:24|0.0237
17:32:25|0.0237
17:32:26|0.0237
17:32:28|0.0237
17:32:29|0.02369
17:32:29|0.02369
17:32:30|0.02369
17:32:31|0.02369
17:32:32|0.02369
17:32:34|0.023699
17:32:34|0.023708
17:32:35|0.023697
17:32:36|0.023697
17:32:37|0.023697
17:32:38|0.023697
17:32:40|0.023705
17:32:40|0.023705
17:32:42|0.023705
17:32:42|0.023705
17:32:43|0.023705
17:32:44|0.023705
17:32:46|0.023705
17:32:46|0.02371
17:32:48|0.02371
17:32:48|0.023715
17:32:49|0.023715
17:32:51|0.023715
17:32:51|0.023715
17:32:53|0.023715
17:32:53|0.023715
17:32:54|0.023715
17:32:55|0.023715
17:32:57|0.023715
17:32:58|0.023723
17:33:00|0.023723
17:33:01|0.023723
17:33:02|0.023723
17:33:03|0.023723
17:33:04|0.023723
17:33:04|0.023723
17:33:06|0.023723
17:33:07|0.023723
17:33:08|0.023723
17:33:09|0.023723
17:33:10|0.023723
17:33:11|0.023723
17:33:12|0.023723
17:33:14|0.023723
17:33:15|0.023723
17:33:16|0.023723
17:33:16|0.023728
17:33:18|0.023728
17:33:18|0.023728
17:33:20|0.023728
17:33:20|0.023728
17:33:21|0.023749
17:33:23|0.023745
17:33:23|0.02372
17:33:24|0.02372
17:33:25|0.023733
17:33:27|0.023733
17:33:28|0.023733
17:33:28|0.023733
17:33:29|0.023733
17:33:31|0.023733
17:33:32|0.023739
17:33:33|0.023749
17:33:34|0.023749
17:33:35|0.023749
17:33:36|0.023749
17:33:37|0.023749
17:33:38|0.023749
17:33:39|0.023749
17:33:40|0.023749
17:33:41|0.023749
17:33:42|0.023749
17:33:43|0.023749
17:33:44|0.023749
17:33:45|0.023749
17:33:46|0.023749
17:33:47|0.023745
17:33:48|0.023745
17:33:49|0.023745
17:33:50|0.023745
17:33:51|0.023745
17:33:53|0.023745
17:33:54|0.023745
17:33:54|0.023745
17:33:55|0.023735
17:33:56|0.023735
17:33:57|0.023735
17:33:59|0.023733
17:34:01|0.023733
17:34:02|0.023733
17:34:02|0.023733
17:34:03|0.02373
17:34:05|0.02373
17:34:05|0.023726
17:34:07|0.023718
17:34:08|0.023718
17:34:09|0.023715
17:34:10|0.023704
17:34:10|0.023704
17:34:12|0.023704
17:34:13|0.023704
17:34:14|0.023705
17:34:15|0.023705
17:34:16|0.023702
17:34:17|0.023702
17:34:18|0.023702
17:34:19|0.023702
17:34:20|0.023702
17:34:21|0.023702
17:34:22|0.023713
17:34:23|0.023713
17:34:24|0.023713
17:34:25|0.023701
17:34:26|0.023699
17:34:27|0.023699
17:34:28|0.023699
17:34:29|0.023692
17:34:30|0.023692
17:34:31|0.023695
17:34:32|0.023695
17:34:33|0.023704
17:34:34|0.023704
17:34:35|0.023704
17:34:36|0.023704
17:34:37|0.023689
17:34:38|0.023689
17:34:39|0.023691
17:34:40|0.02369
17:34:41|0.02369
17:34:42|0.02369
17:34:43|0.02369
17:34:44|0.02369
17:34:45|0.02369
17:34:46|0.02369
17:34:47|0.02369
17:34:48|0.02369
17:34:49|0.02369
17:34:50|0.02369
17:34:51|0.02369
17:34:52|0.023703
17:34:53|0.023703
17:34:54|0.023703
17:34:55|0.023703
17:34:57|0.023703
17:34:57|0.023703
17:34:58|0.023701
17:35:00|0.023701
17:35:01|0.023701
17:35:02|0.023701
17:35:03|0.023701
17:35:04|0.023704
17:35:06|0.023704
17:35:06|0.023704
17:35:08|0.023704
17:35:08|0.023704
17:35:09|0.023704
17:35:11|0.023694
17:35:12|0.023694
17:35:14|0.023707
17:35:14|0.023707
17:35:16|0.023703
17:35:16|0.023703
17:35:18|0.023703
17:35:18|0.023697
17:35:20|0.023697
17:35:20|0.023697
17:35:21|0.023697
17:35:23|0.023697
17:35:24|0.023692
17:35:25|0.023692
17:35:26|0.023692
17:35:27|0.023692
17:35:27|0.023688
17:35:29|0.023688
17:35:30|0.023688
17:35:31|0.023688
17:35:32|0.02369
17:35:32|0.02369
17:35:33|0.02369
17:35:34|0.023691
17:35:35|0.023691
17:35:37|0.023691
17:35:37|0.023691
17:35:39|0.023691
17:35:40|0.023689
17:35:41|0.023687
17:35:41|0.023685
17:35:43|0.023685
17:35:43|0.023685
17:35:45|0.023685
17:35:46|0.02368
17:35:47|0.02368
17:35:48|0.02368
17:35:49|0.02368
17:35:51|0.02368
17:35:51|0.02368
17:35:52|0.02368
17:35:53|0.02368
17:35:54|0.02368
17:35:55|0.023684
17:35:56|0.023684
17:35:58|0.023684
17:35:58|0.023684
17:35:59|0.023678
17:36:02|0.023678
17:36:03|0.023678
17:36:04|0.023678
17:36:05|0.023675
17:36:06|0.023675
17:36:07|0.023675
17:36:09|0.023679
17:36:09|0.023679
17:36:10|0.023679
17:36:12|0.023679
17:36:13|0.023679
17:36:14|0.023679
17:36:14|0.023679
17:36:16|0.023679
17:36:18|0.023679
17:36:18|0.023679
17:36:19|0.023679
17:36:20|0.023679
17:36:21|0.023679
17:36:23|0.023679
17:36:24|0.023679
17:36:25|0.023679
17:36:26|0.023679
17:36:27|0.023679
17:36:28|0.023679
17:36:29|0.023679
17:36:30|0.023679
17:36:31|0.023679
17:36:32|0.023679
17:36:34|0.023679
17:36:35|0.023682
17:36:36|0.023682
17:36:37|0.023682
17:36:37|0.023682
17:36:38|0.023682
17:36:40|0.023682
17:36:40|0.023682
17:36:41|0.023682
17:36:42|0.023682
17:36:43|0.023682
17:36:45|0.023682
17:36:45|0.023683
17:36:47|0.02369
17:36:47|0.023679
17:36:48|0.023679
17:36:49|0.023679
17:36:50|0.023679
17:36:51|0.023679
17:36:52|0.023682
17:36:53|0.023682
17:36:54|0.023682
17:36:56|0.023682
17:36:57|0.023682
17:36:57|0.023674
17:36:58|0.023674
17:37:00|0.023673
17:37:01|0.023673
17:37:02|0.023673
17:37:03|0.023673
17:37:04|0.023675
17:37:05|0.023675
17:37:06|0.023675
17:37:07|0.023675
17:37:08|0.023675
17:37:09|0.023675
17:37:10|0.023675
17:37:11|0.02368
17:37:12|0.023678
17:37:13|0.023674
17:37:14|0.023674
17:37:16|0.023674
17:37:16|0.023675
17:37:17|0.023672
17:37:19|0.023672
17:37:19|0.023672
17:37:21|0.023675
17:37:21|0.023675
17:37:22|0.023675
17:37:23|0.023675
17:37:24|0.023675
17:37:25|0.023675
17:37:26|0.023675
17:37:28|0.023675
17:37:28|0.023675
17:37:30|0.023675
17:37:30|0.023675
17:37:31|0.023675
17:37:32|0.023675
17:37:34|0.023675
17:37:34|0.023675
17:37:35|0.023675
17:37:36|0.023675
17:37:37|0.023675
17:37:39|0.023675
17:37:40|0.023675
17:37:41|0.023675
17:37:41|0.023675
17:37:42|0.023675
17:37:44|0.023675
17:37:45|0.023675
17:37:46|0.023675
17:37:47|0.023675
17:37:47|0.023675
17:37:48|0.023675
17:37:49|0.023675
17:37:51|0.023675
17:37:52|0.023673
17:37:53|0.023673
17:37:54|0.023673
17:37:56|0.023673
17:37:57|0.023673
17:37:57|0.023673
17:37:58|0.023673
17:37:59|0.023673
17:38:00|0.023673
17:38:01|0.023673
17:38:03|0.023673
17:38:04|0.023673
17:38:05|0.023675
17:38:06|0.023685
17:38:08|0.023685
17:38:09|0.0237
17:38:09|0.023709
17:38:11|0.023709
17:38:12|0.023701
17:38:13|0.023701
17:38:14|0.023701
17:38:15|0.023699
17:38:16|0.023699
17:38:18|0.023699
17:38:19|0.023699
17:38:19|0.02369
17:38:21|0.023693
17:38:21|0.023693
17:38:22|0.023693
17:38:23|0.023693
17:38:24|0.023693
17:38:25|0.023693
17:38:27|0.023684
17:38:28|0.023684
17:38:28|0.023684
17:38:29|0.023687
17:38:31|0.023687
17:38:31|0.023687
17:38:32|0.023687
17:38:33|0.023687
17:38:34|0.023687
17:38:35|0.023687
17:38:36|0.023687
17:38:37|0.02369
17:38:39|0.023693
17:38:40|0.023693
17:38:40|0.023693
17:38:41|0.023693
17:38:42|0.023693
17:38:43|0.023698
17:38:44|0.023699
17:38:45|0.023701
17:38:47|0.023701
17:38:48|0.023701
17:38:48|0.023701
17:38:50|0.023701
17:38:50|0.023701
17:38:52|0.023701
17:38:53|0.023701
17:38:53|0.023706
17:38:54|0.023707
17:38:55|0.023707
17:38:56|0.023707
17:38:57|0.023707
17:38:58|0.023698
17:39:00|0.023698
17:39:00|0.023698
17:39:02|0.023698
17:39:03|0.023693
17:39:04|0.023693
17:39:05|0.023693
17:39:06|0.0237
17:39:07|0.0237
17:39:08|0.0237
17:39:09|0.0237
17:39:10|0.0237
17:39:11|0.0237
17:39:12|0.0237
17:39:13|0.0237
17:39:14|0.0237
17:39:15|0.0237
17:39:16|0.0237
17:39:18|0.023701
17:39:18|0.023701
17:39:19|0.023701
17:39:21|0.023701
17:39:22|0.023701
17:39:23|0.023698
17:39:23|0.023698
17:39:24|0.023698
17:39:25|0.023691
17:39:27|0.023691
17:39:28|0.023679
17:39:29|0.023679
17:39:30|0.023679
17:39:31|0.023679
17:39:32|0.023679
17:39:33|0.023679
17:39:34|0.023683
17:39:35|0.023683
17:39:36|0.023683
17:39:37|0.023683
17:39:38|0.023683
17:39:39|0.023697
17:39:40|0.023697
17:39:41|0.023697
17:39:42|0.023697
17:39:44|0.023697
17:39:45|0.023697
17:39:46|0.023697
17:39:47|0.023697
17:39:48|0.023697
17:39:49|0.023697
17:39:50|0.023697
17:39:51|0.023697
17:39:52|0.023695
17:39:53|0.023695
17:39:54|0.023695
17:39:56|0.023695
17:39:56|0.023695
17:39:57|0.023695
17:39:58|0.023692
17:39:59|0.023692
17:40:01|0.023692
17:40:02|0.023692
17:40:03|0.023692
17:40:03|0.023692
17:40:04|0.023692
17:40:06|0.02369
17:40:07|0.02369
17:40:08|0.02369
17:40:09|0.02369
17:40:10|0.02369
17:40:12|0.02369
17:40:12|0.02369
17:40:13|0.02369
17:40:15|0.02369
17:40:15|0.02369
17:40:16|0.02369
17:40:17|0.02369
17:40:19|0.02369
17:40:19|0.02369
17:40:21|0.02369
17:40:21|0.02369
17:40:22|0.02369
17:40:23|0.02369
17:40:24|0.02369
17:40:25|0.02369
17:40:27|0.02369
17:40:27|0.02369
17:40:29|0.023698
17:40:30|0.023696
17:40:31|0.023696
17:40:31|0.023696
17:40:33|0.023696
17:40:35|0.023696
17:40:36|0.023696
17:40:36|0.023703
17:40:37|0.023703
17:40:38|0.023713
17:40:39|0.023713
17:40:40|0.023713
17:40:41|0.023713
17:40:42|0.023713
17:40:43|0.023713
17:40:44|0.023713
17:40:45|0.023713
17:40:46|0.023713
17:40:47|0.023713
17:40:48|0.023713
17:40:49|0.023706
17:40:50|0.023698
17:40:52|0.023698
17:40:53|0.023698
17:40:53|0.023698
17:40:54|0.023698
17:40:55|0.0237
17:40:56|0.023702
17:40:57|0.023702
17:40:58|0.023702
17:40:59|0.023704
17:41:01|0.023704
17:41:02|0.023704
17:41:03|0.023708
17:41:03|0.023708
17:41:04|0.023708
17:41:06|0.023708
17:41:07|0.023708
17:41:09|0.023708
17:41:09|0.023709
17:41:11|0.023709
17:41:12|0.023709
17:41:13|0.023709
17:41:14|0.023709
17:41:15|0.023709
17:41:16|0.023704
17:41:18|0.023704
17:41:18|0.023704
17:41:19|0.023704
17:41:20|0.023704
17:41:21|0.023704
17:41:22|0.023704
17:41:24|0.023704
17:41:25|0.023712
17:41:25|0.023712
17:41:26|0.023713
17:41:28|0.023713
17:41:29|0.023715
17:41:29|0.023715
17:41:31|0.023715
17:41:32|0.023715
17:41:33|0.023715
17:41:34|0.023715
17:41:34|0.023715
17:41:36|0.023715
17:41:37|0.023715
17:41:38|0.023715
17:41:39|0.023715
17:41:40|0.023715
17:41:41|0.023715
17:41:42|0.023731
17:41:43|0.023735
17:41:44|0.023735
17:41:45|0.023735
17:41:46|0.023735
17:41:47|0.023736
17:41:48|0.023736
17:41:49|0.023744
17:41:51|0.023744
17:41:51|0.023744
17:41:52|0.023744
17:41:54|0.023744
17:41:54|0.02374
17:41:55|0.02374
17:41:56|0.02374
17:41:57|0.02374
17:41:58|0.02374
17:41:59|0.02374
17:42:00|0.023734
17:42:01|0.023734
17:42:02|0.023734
17:42:03|0.023734
17:42:04|0.023734
17:42:06|0.023734
17:42:07|0.023739
17:42:08|0.02374
17:42:10|0.02374
17:42:11|0.02374
17:42:11|0.02374
17:42:13|0.02374
17:42:14|0.02374
17:42:15|0.02374
17:42:16|0.02374
17:42:17|0.02374
17:42:18|0.02374
17:42:19|0.02374
17:42:20|0.023745
17:42:21|0.023745
17:42:22|0.023745
17:42:23|0.023745
17:42:24|0.023745
17:42:25|0.023748
17:42:26|0.023748
17:42:27|0.023748
17:42:28|0.023754
17:42:29|0.023754
17:42:31|0.023752
17:42:31|0.023752
17:42:32|0.023752
17:42:33|0.023752
17:42:34|0.023752
17:42:36|0.023752
17:42:37|0.023752
17:42:37|0.023752
17:42:38|0.023752
17:42:39|0.023752
17:42:41|0.023752
17:42:42|0.023752
17:42:43|0.023752
17:42:43|0.023752
17:42:45|0.023752
17:42:46|0.023752
17:42:47|0.023752
17:42:48|0.023752
17:42:49|0.023752
17:42:50|0.023752
17:42:51|0.023752
17:42:52|0.023751
17:42:53|0.023751
17:42:54|0.023751
17:42:55|0.023747
17:42:56|0.023747
17:42:57|0.023747
17:42:58|0.023747
17:42:59|0.023747
17:43:00|0.023747
17:43:01|0.023747
17:43:02|0.023747
17:43:03|0.023747
17:43:04|0.023747
17:43:05|0.023747
17:43:06|0.023747
17:43:07|0.023751
17:43:09|0.023757
17:43:10|0.023757
17:43:11|0.023757
17:43:12|0.023757
17:43:13|0.023757
17:43:14|0.023757
17:43:15|0.023757
17:43:16|0.023757
17:43:17|0.023757
17:43:18|0.023754
17:43:19|0.023754
17:43:20|0.023754
17:43:21|0.023754
17:43:22|0.023756
17:43:23|0.023751
17:43:24|0.023751
17:43:26|0.023751
17:43:35|0.023756
17:43:36|0.023756
17:43:37|0.023756
17:43:38|0.023752
17:43:38|0.023752
17:43:39|0.023752
17:43:41|0.023751
17:43:42|0.023751
17:43:42|0.023751
17:43:44|0.023751
17:43:45|0.023751
17:43:46|0.023751
17:43:47|0.023757
17:43:49|0.023757
17:43:49|0.023757
17:43:50|0.023757
17:43:52|0.023757
17:43:52|0.023757
17:43:54|0.023757
17:43:54|0.023757
17:43:55|0.023757
17:43:56|0.023757
17:43:57|0.023757
17:43:58|0.023757
17:43:59|0.023757
17:44:00|0.023757
17:44:01|0.023757
17:44:03|0.023757
17:44:03|0.023757
17:44:05|0.023757
17:44:05|0.023757
17:44:06|0.023757
17:44:07|0.023757
17:44:08|0.023757
17:44:10|0.023757
17:44:11|0.023757
17:44:12|0.023757
17:44:14|0.023757
17:44:15|0.023757
17:44:16|0.023757
17:44:17|0.023757
17:44:18|0.023756
17:44:19|0.023756
17:44:20|0.023756
17:44:22|0.023757
17:44:23|0.023757
17:44:23|0.023752
17:44:25|0.023752
17:44:25|0.023752
17:44:27|0.023752
17:44:28|0.023752
17:44:29|0.023752
17:44:30|0.023752
17:44:30|0.023752
17:44:32|0.023752
17:44:33|0.023752
17:44:34|0.023752
17:44:35|0.023755
17:44:36|0.023755
17:44:36|0.023755
17:44:38|0.023755
17:44:39|0.023755
17:44:40|0.023755
17:44:40|0.023755
17:44:42|0.023752
17:44:43|0.023752
17:44:44|0.023752
17:44:45|0.023752
17:44:45|0.023752
17:44:47|0.023752
17:44:48|0.023752
17:44:48|0.023752
17:44:50|0.023752
17:44:51|0.023752
17:44:52|0.023752
17:44:52|0.023752
17:44:54|0.023752
17:44:55|0.02376
17:44:56|0.023757
17:44:57|0.023757
17:44:58|0.023757
17:44:59|0.023757
17:45:00|0.023757
17:45:01|0.023757
17:45:02|0.023752
17:45:03|0.02375
17:45:04|0.02375
17:45:05|0.023756
17:45:06|0.023756
17:45:07|0.023756
17:45:09|0.023756
17:45:10|0.023759
17:45:12|0.023745
17:45:13|0.023744
17:45:14|0.023744
17:45:16|0.02375
17:45:18|0.02375
17:45:18|0.02375
17:45:19|0.02375
17:45:21|0.02375
17:45:21|0.02375
17:45:22|0.02375
17:45:24|0.02375
17:45:25|0.02375
17:45:26|0.023743
17:45:26|0.023743
17:45:27|0.023743
17:45:28|0.023743
17:45:30|0.02375
17:45:30|0.02375
17:45:31|0.02375
17:45:32|0.02375
17:45:33|0.023746
17:45:34|0.02375
17:45:36|0.02375
17:45:37|0.02375
17:45:37|0.02375
17:45:38|0.02375
17:45:40|0.02375
17:45:40|0.02375
17:45:41|0.02375
17:45:42|0.02375
17:45:43|0.02375
17:45:44|0.023739
17:45:45|0.023731
17:45:46|0.023731
17:45:47|0.023731
17:45:48|0.023731
17:45:49|0.023731
17:45:51|0.023731
17:45:52|0.023731
17:45:52|0.023731
17:45:53|0.023729
17:45:54|0.023729
17:45:55|0.023729
17:45:56|0.023729
17:45:57|0.023729
17:45:59|0.023729
17:45:59|0.023729
17:46:00|0.023729
17:46:01|0.023729
17:46:02|0.023729
17:46:03|0.023729
17:46:04|0.023729
17:46:05|0.023729
17:46:07|0.023729
17:46:07|0.023729
17:46:09|0.023736
17:46:10|0.023736
17:46:10|0.023736
17:46:12|0.023746
17:46:13|0.02375
17:46:15|0.023748
17:46:16|0.023748
17:46:16|0.023748
17:46:17|0.023748
17:46:18|0.023748
17:46:20|0.023748
17:46:21|0.023751
17:46:21|0.02374
17:46:23|0.023742
17:46:24|0.023733
17:46:24|0.023733
17:46:26|0.023733
17:46:27|0.023711
17:46:27|0.023714
17:46:28|0.023716
17:46:30|0.023716
17:46:30|0.023703
17:46:31|0.023696
17:46:33|0.023696
17:46:33|0.023696
17:46:34|0.0237
17:46:36|0.0237
17:46:37|0.0237
17:46:38|0.023699
17:46:39|0.023699
17:46:39|0.023694
17:46:41|0.023694
17:46:42|0.023694
17:46:43|0.023694
17:46:44|0.023694
17:46:45|0.023695
17:46:46|0.023706
17:46:47|0.023706
17:46:47|0.023706
17:46:49|0.023706
17:46:49|0.023706
17:46:51|0.023706
17:46:52|0.023706
17:46:53|0.023708
17:46:54|0.023708
17:46:55|0.023705
17:46:55|0.023705
17:46:56|0.023705
17:46:58|0.023705
17:46:59|0.023705
17:46:59|0.023705
17:47:01|0.023705
17:47:02|0.023724
17:47:03|0.023724
17:47:03|0.023725
17:47:05|0.023739
17:47:06|0.023747
17:47:07|0.023751
17:47:08|0.02375
17:47:09|0.023752
17:47:10|0.023758
17:47:11|0.023758
17:47:13|0.023751
17:47:13|0.023748
17:47:15|0.023748
17:47:17|0.023748
17:47:18|0.023754
17:47:19|0.023754
17:47:20|0.023741
17:47:21|0.02374
17:47:22|0.02374
17:47:23|0.023742
17:47:25|0.023742
17:47:26|0.023745
17:47:27|0.023745
17:47:28|0.023744
17:47:29|0.023744
17:47:30|0.023744
17:47:31|0.023745
17:47:32|0.023745
17:47:33|0.023749
17:47:34|0.023749
17:47:35|0.02375
17:47:36|0.02375
17:47:37|0.02375
17:47:38|0.02375
17:47:39|0.02375
17:47:40|0.023754
17:47:41|0.023749
17:47:42|0.023749
17:47:43|0.023749
17:47:44|0.023748
17:47:45|0.023748
17:47:46|0.023748
17:47:48|0.023748
17:47:48|0.023749
17:47:50|0.023749
17:47:51|0.023748
17:47:51|0.023748
17:47:52|0.023748
17:47:53|0.023748
17:47:55|0.023748
17:47:55|0.023748
17:47:56|0.023748
17:47:57|0.023748
17:47:59|0.02374
17:48:00|0.02374
17:48:01|0.02374
17:48:01|0.02374
17:48:02|0.023728
17:48:04|0.023726
17:48:05|0.023726
17:48:06|0.023726
17:48:06|0.023726
17:48:08|0.023726
17:48:08|0.023726
17:48:09|0.023726
17:48:11|0.023726
17:48:12|0.023726
17:48:12|0.023729
17:48:15|0.023733
17:48:16|0.023733
17:48:16|0.023733
17:48:18|0.023726
17:48:19|0.023726
17:48:21|0.023726
17:48:21|0.023726
17:48:23|0.023722
17:48:24|0.023724
17:48:24|0.023724
17:48:26|0.023724
17:48:27|0.023721
17:48:28|0.023721
17:48:29|0.023721
17:48:30|0.023721
17:48:31|0.023721
17:48:32|0.023716
17:48:33|0.023716
17:48:34|0.023716
17:48:36|0.023716
17:48:37|0.023716
17:48:38|0.023716
17:48:39|0.023716
17:48:39|0.023716
17:48:40|0.023713
17:48:41|0.023713
17:48:43|0.023713
17:48:44|0.023713
17:48:44|0.023713
17:48:46|0.023705
17:48:46|0.023704
17:48:47|0.023707
17:48:49|0.023707
17:48:49|0.023707
17:48:51|0.023707
17:48:52|0.023707
17:48:52|0.023707
17:48:54|0.023707
17:48:55|0.023707
17:48:55|0.023708
17:48:57|0.023708
17:48:57|0.023708
17:48:59|0.023708
17:48:59|0.023708
17:49:01|0.023708
17:49:01|0.023708
17:49:02|0.023708
17:49:03|0.023708
17:49:04|0.023708
17:49:05|0.023708
17:49:06|0.023708
17:49:07|0.023708
17:49:08|0.023708
17:49:09|0.023714
17:49:10|0.02371
17:49:12|0.02371
17:49:13|0.02371
17:49:15|0.023711
17:49:15|0.023711
17:49:17|0.023707
17:49:18|0.023707
17:49:19|0.023707
17:49:20|0.023707
17:49:22|0.023711
17:49:23|0.023711
17:49:24|0.023711
17:49:24|0.023711
17:49:26|0.023711
17:49:27|0.023711
17:49:28|0.023716
17:49:28|0.023716
17:49:29|0.023717
17:49:31|0.023717
17:49:32|0.023717
17:49:33|0.023717
17:49:34|0.023717
17:49:35|0.023716
17:49:36|0.023716
17:49:37|0.023716
17:49:38|0.023716
17:49:39|0.023716
17:49:40|0.023716
17:49:41|0.023716
17:49:42|0.023716
17:49:43|0.023716
17:49:45|0.023716
17:49:45|0.023716
17:49:46|0.023716
17:49:48|0.023716
17:49:48|0.023716
17:49:50|0.023716
17:49:50|0.023705
17:49:52|0.023705
17:49:53|0.023705
17:49:54|0.023705
17:49:54|0.023705
17:49:56|0.023705
17:49:57|0.023694
17:49:58|0.023689
17:49:59|0.023689
17:50:00|0.023689
17:50:01|0.023689
17:50:02|0.023689
17:50:03|0.023689
17:50:04|0.023689
17:50:05|0.023689
17:50:06|0.023685
17:50:07|0.023688
17:50:09|0.023688
17:50:10|0.023688
17:50:11|0.023688
17:50:12|0.023688
17:50:13|0.023688
17:50:13|0.023688
17:50:16|0.023688
17:50:17|0.023688
17:50:17|0.023688
17:50:19|0.023691
17:50:19|0.023691
17:50:21|0.023691
17:50:22|0.023691
17:50:23|0.023691
17:50:24|0.023691
17:50:25|0.023691
17:50:26|0.023691
17:50:27|0.023691
17:50:27|0.023691
17:50:29|0.023691
17:50:30|0.023691
17:50:32|0.023691
17:50:32|0.023691
17:50:34|0.023691
17:50:34|0.023691
17:50:35|0.023691
17:50:36|0.023691
17:50:38|0.023691
17:50:38|0.023687
17:50:40|0.023687
17:50:40|0.023699
17:50:42|0.023691
17:50:42|0.023692
17:50:43|0.023692
17:50:44|0.023693
17:50:45|0.023693
17:50:47|0.023693
17:50:48|0.023693
17:50:49|0.023693
17:50:49|0.023693
17:50:50|0.023693
17:50:52|0.023693
17:50:52|0.023693
17:50:54|0.023693
17:50:54|0.023693
17:50:55|0.023693
17:50:56|0.023693
17:50:58|0.023693
17:50:59|0.023682
17:50:59|0.023685
17:51:01|0.023685
17:51:01|0.023685
17:51:02|0.023685
17:51:04|0.02368
17:51:05|0.02368
17:51:06|0.023686
17:51:07|0.023686
17:51:07|0.023686
17:51:09|0.023686
17:51:10|0.02369
17:51:10|0.02369
17:51:11|0.02369
17:51:12|0.02369
17:51:14|0.023685
17:51:15|0.023685
17:51:16|0.02369
17:51:16|0.02369
17:51:18|0.02369
17:51:19|0.02369
17:51:20|0.02369
17:51:20|0.02369
17:51:22|0.02369
17:51:23|0.023687
17:51:24|0.023687
17:51:26|0.023685
17:51:26|0.023686
17:51:28|0.023686
17:51:29|0.023686
17:51:30|0.023686
17:51:31|0.023686
17:51:32|0.023686
17:51:33|0.02368
17:51:33|0.02368
17:51:35|0.02368
17:51:36|0.023685
17:51:37|0.023685
17:51:38|0.023685
17:51:39|0.023685
17:51:40|0.023685
17:51:40|0.023691
17:51:42|0.023691
17:51:42|0.023691
17:51:44|0.023691
17:51:45|0.023691
17:51:46|0.023694
17:51:47|0.023694
17:51:47|0.023694
17:51:49|0.023694
17:51:50|0.023694
17:51:51|0.023694
17:51:52|0.023694
17:51:53|0.023694
17:51:54|0.023694
17:51:55|0.023684
17:51:56|0.023684
17:51:57|0.023684
17:51:58|0.023684
17:51:59|0.023684
17:52:00|0.023684
17:52:00|0.023684
17:52:02|0.023684
17:52:03|0.023684
17:52:03|0.023678
17:52:05|0.023667
17:52:05|0.023661
17:52:07|0.023661
17:52:08|0.023661
17:52:09|0.023661
17:52:09|0.023661
17:52:11|0.023661
17:52:12|0.023661
17:52:13|0.023661
17:52:14|0.023661
17:52:15|0.023661
17:52:16|0.023661
17:52:17|0.023656
17:52:18|0.023656
17:52:19|0.023657
17:52:20|0.023656
17:52:21|0.023656
17:52:23|0.023656
17:52:24|0.023656
17:52:24|0.023656
17:52:26|0.023633
17:52:26|0.023633
17:52:27|0.023633
17:52:29|0.023633
17:52:29|0.023633
17:52:30|0.023633
17:52:31|0.023625
17:52:32|0.023625
17:52:33|0.023623
17:52:35|0.023623
17:52:35|0.023618
17:52:36|0.023618
17:52:38|0.023618
17:52:39|0.023618
17:52:39|0.023618
17:52:41|0.023618
17:52:41|0.023618
17:52:42|0.023621
17:52:43|0.023619
17:52:44|0.023608
17:52:46|0.023608
17:52:46|0.023608
17:52:48|0.023608
17:52:49|0.023608
17:52:50|0.023608
17:52:50|0.023608
17:52:52|0.023608
17:52:52|0.023615
17:52:54|0.023615
17:52:55|0.023615
17:52:55|0.023615
17:52:56|0.023615
17:52:58|0.023615
17:52:58|0.023615
17:53:00|0.023621
17:53:00|0.023629
17:53:02|0.023629
17:53:03|0.023629
17:53:04|0.023629
17:53:05|0.023629
17:53:05|0.023629
17:53:07|0.023647
17:53:07|0.023656
17:53:09|0.023652
17:53:10|0.023652
17:53:10|0.023652
17:53:12|0.023652
17:53:13|0.023652
17:53:14|0.023652
17:53:15|0.023652
17:53:16|0.023635
17:53:17|0.023635
17:53:19|0.023635
17:53:20|0.023635
17:53:21|0.023635
17:53:21|0.023635
17:53:23|0.023635
17:53:23|0.023641
17:53:25|0.023641
17:53:26|0.023641
17:53:26|0.023641
17:53:28|0.023641
17:53:28|0.023656
17:53:30|0.023656
17:53:31|0.023656
17:53:32|0.023656
17:53:33|0.023656
17:53:34|0.023656
17:53:35|0.023656
17:53:36|0.023656
17:53:37|0.023656
17:53:38|0.023656
17:53:39|0.023656
17:53:40|0.023648
17:53:41|0.023648
17:53:42|0.023648
17:53:43|0.023648
17:53:45|0.023648
17:53:46|0.023648
17:53:47|0.023648
17:53:48|0.023648
17:53:49|0.023648
17:53:50|0.023648
17:53:50|0.023648
17:53:51|0.023648
17:53:53|0.023645
17:53:54|0.023645
17:53:56|0.023645
17:53:56|0.023648
17:53:58|0.023648
17:53:58|0.023648
17:54:00|0.023648
17:54:00|0.023648
17:54:01|0.023648
17:54:02|0.023648
17:54:04|0.023648
17:54:04|0.023648
17:54:05|0.02365
17:54:07|0.023654
17:54:07|0.023654
17:54:08|0.023655
17:54:09|0.023655
17:54:11|0.023655
17:54:12|0.023655
17:54:12|0.023655
17:54:14|0.023655
17:54:15|0.023655
17:54:15|0.023655
17:54:17|0.023661
17:54:17|0.023661
17:54:18|0.023652
17:54:20|0.023652
17:54:20|0.023662
17:54:21|0.023662
17:54:23|0.023662
17:54:24|0.023662
17:54:24|0.023662
17:54:26|0.023662
17:54:26|0.023662
17:54:28|0.023662
17:54:30|0.023662
17:54:31|0.023662
17:54:32|0.023662
17:54:32|0.023662
17:54:33|0.023662
17:54:35|0.023662
17:54:36|0.023662
17:54:36|0.023662
17:54:37|0.023662
17:54:39|0.023662
17:54:40|0.023662
17:54:41|0.023662
17:54:42|0.023662
17:54:43|0.023662
17:54:44|0.023662
17:54:45|0.023662
17:54:46|0.023662
17:54:47|0.023662
17:54:48|0.023662
17:54:49|0.023662
17:54:51|0.023662
17:54:51|0.023662
17:54:52|0.023662
17:54:53|0.023657
17:54:54|0.023657
17:54:56|0.023657
17:54:57|0.023657
17:54:57|0.023657
17:54:59|0.023657
17:54:59|0.023657
17:55:02|0.023657
17:55:02|0.023654
17:55:03|0.023646
17:55:04|0.023644
17:55:06|0.023644
17:55:06|0.023644
17:55:08|0.023644
17:55:08|0.023642
17:55:09|0.023642
17:55:11|0.023649
17:55:11|0.023653
17:55:12|0.023656
17:55:13|0.023656
17:55:15|0.023657
17:55:15|0.023657
17:55:16|0.023657
17:55:17|0.023657
17:55:19|0.023657
17:55:19|0.023657
17:55:21|0.023657
17:55:21|0.023657
17:55:23|0.023657
17:55:24|0.023657
17:55:25|0.023657
17:55:26|0.023657
17:55:27|0.023647
17:55:28|0.023647
17:55:30|0.023647
17:55:30|0.023647
17:55:31|0.023647
17:55:32|0.023647
17:55:33|0.023647
17:55:34|0.023647
17:55:36|0.023647
17:55:37|0.023647
17:55:38|0.023644
17:55:38|0.023644
17:55:39|0.023644
17:55:40|0.023644
17:55:41|0.023647
17:55:43|0.023647
17:55:43|0.023647
17:55:45|0.023647
17:55:45|0.023647
17:55:47|0.023647
17:55:48|0.023647
17:55:48|0.023647
17:55:50|0.023647
17:55:51|0.023647
17:55:52|0.023645
17:55:53|0.023645
17:55:54|0.023645
17:55:55|0.023645
17:55:56|0.023645
17:55:57|0.023645
17:55:58|0.023645
17:55:59|0.023645
17:56:00|0.023635
17:56:01|0.023635
17:56:02|0.023635
17:56:03|0.023627
17:56:04|0.023627
17:56:05|0.023627
17:56:06|0.023612
17:56:07|0.023612
17:56:08|0.023599
17:56:09|0.023599
17:56:10|0.023599
17:56:11|0.023599
17:56:12|0.023599
17:56:13|0.023599
17:56:14|0.023599
17:56:15|0.023599
17:56:16|0.023599
17:56:17|0.023605
17:56:18|0.023605
17:56:19|0.023605
17:56:20|0.023605
17:56:22|0.023607
17:56:24|0.023607
17:56:24|0.023607
17:56:26|0.023607
17:56:26|0.023607
17:56:27|0.023607
17:56:28|0.023607
17:56:29|0.023607
17:56:31|0.023621
17:56:32|0.023621
17:56:33|0.023621
17:56:34|0.023616
17:56:36|0.023609
17:56:36|0.023604
17:56:37|0.023603
17:56:38|0.023603
17:56:39|0.023603
17:56:41|0.023603
17:56:41|0.023603
17:56:43|0.023603
17:56:44|0.023603
17:56:45|0.023603
17:56:46|0.023603
17:56:46|0.023603
17:56:48|0.023603
17:56:48|0.023603
17:56:49|0.023603
17:56:51|0.023603
17:56:52|0.023603
17:56:53|0.023603
17:56:54|0.023603
17:56:55|0.023603
17:56:56|0.023612
17:56:57|0.023612
17:56:58|0.023612
17:56:59|0.023612
17:57:00|0.023612
17:57:01|0.023612
17:57:02|0.023612
17:57:03|0.023612
17:57:04|0.023617
17:57:05|0.023628
17:57:06|0.023628
17:57:07|0.023628
17:57:08|0.023628
17:57:09|0.023628
17:57:10|0.023628
17:57:11|0.023628
17:57:12|0.023628
17:57:13|0.023628
17:57:14|0.023628
17:57:16|0.023628
17:57:16|0.023628
17:57:17|0.023628
17:57:18|0.023628
17:57:20|0.023628
17:57:20|0.023628
17:57:22|0.023628
17:57:24|0.023628
17:57:24|0.023628
17:57:25|0.023628
17:57:27|0.023628
17:57:28|0.023628
17:57:29|0.023628
17:57:30|0.023628
17:57:30|0.023628
17:57:32|0.023628
17:57:33|0.023628
17:57:34|0.023628
17:57:35|0.023628
17:57:36|0.023628
17:57:36|0.023628
17:57:37|0.023628
17:57:39|0.023628
17:57:40|0.023628
17:57:41|0.023629
17:57:42|0.023629
17:57:43|0.023629
17:57:44|0.023629
17:57:45|0.023629
17:57:46|0.023629
17:57:47|0.023629
17:57:48|0.023633
17:57:49|0.023629
17:57:50|0.023629
17:57:51|0.023629
17:57:52|0.023629
17:57:53|0.023629
17:57:54|0.023632
17:57:55|0.023632
17:57:56|0.023632
17:57:57|0.023632
17:57:58|0.023632
17:57:59|0.023632
17:58:00|0.023632
17:58:01|0.023632
17:58:02|0.023632
17:58:03|0.023632
17:58:05|0.023632
17:58:05|0.02363
17:58:06|0.02363
17:58:07|0.02363
17:58:08|0.02363
17:58:09|0.02364
17:58:11|0.02364
17:58:11|0.02364
17:58:12|0.02364
17:58:13|0.02364
17:58:14|0.02364
17:58:15|0.02364
17:58:17|0.02364
17:58:17|0.02364
17:58:18|0.02364
17:58:19|0.02364
17:58:20|0.02364
17:58:22|0.02364
17:58:23|0.02364
17:58:24|0.02364
17:58:26|0.02364
17:58:26|0.02364
17:58:28|0.023642
17:58:29|0.023642
17:58:30|0.023642
17:58:31|0.023642
17:58:32|0.023642
17:58:32|0.023642
17:58:34|0.023642
17:58:34|0.023642
17:58:36|0.023642
17:58:37|0.023642
17:58:37|0.023644
17:58:39|0.023644
17:58:40|0.023644
17:58:41|0.023644
17:58:42|0.023644
17:58:43|0.023644
17:58:44|0.023644
17:58:44|0.023644
17:58:47|0.02365
17:58:47|0.02365
17:58:48|0.02365
17:58:49|0.023653
17:58:50|0.023661
17:58:52|0.023661
17:58:52|0.023661
17:58:54|0.023661
17:58:54|0.023661
17:58:55|0.023661
17:58:56|0.023661
17:58:57|0.023661
17:58:58|0.023661
17:58:59|0.023661
17:59:00|0.023661
17:59:01|0.02366
17:59:02|0.02366
17:59:03|0.023657
17:59:05|0.023657
17:59:06|0.023657
17:59:07|0.023657
17:59:08|0.023657
17:59:09|0.023657
17:59:10|0.023657
17:59:11|0.023657
17:59:12|0.023657
17:59:13|0.023652
17:59:14|0.023644
17:59:16|0.023644
17:59:17|0.023641
17:59:18|0.023641
17:59:19|0.02364
17:59:20|0.02364
17:59:21|0.02364
17:59:22|0.02364
17:59:23|0.02364
17:59:23|0.02364
17:59:25|0.02364
17:59:26|0.02364
17:59:27|0.02364
17:59:28|0.02364
17:59:28|0.023642
17:59:31|0.023644
17:59:31|0.023644
17:59:33|0.023644
17:59:33|0.023644
17:59:35|0.023644
17:59:35|0.023644
17:59:37|0.023644
17:59:38|0.023642
17:59:38|0.023642
17:59:39|0.023642
17:59:41|0.023642
17:59:42|0.023642
17:59:43|0.023642
17:59:44|0.023642
17:59:45|0.023642
17:59:46|0.023642
17:59:47|0.023642
17:59:47|0.023642
17:59:49|0.023642
17:59:50|0.023642
17:59:51|0.023642
17:59:52|0.023642
17:59:53|0.023642
17:59:54|0.023642
17:59:55|0.023642
17:59:56|0.023642
17:59:57|0.023642
17:59:58|0.023642
17:59:59|0.023642
18:00:00|0.023643
18:00:01|0.023643
18:00:02|0.023646
18:00:03|0.023646
18:00:04|0.023646
18:00:05|0.023658
18:00:06|0.023658
18:00:07|0.023658
18:00:08|0.023658
18:00:09|0.023655
18:00:10|0.023655
18:00:11|0.023655
18:00:12|0.023655
18:00:13|0.023658
18:00:14|0.023658
18:00:15|0.023658
18:00:16|0.023662
18:00:17|0.023667
18:00:18|0.023667
18:00:19|0.023667
18:00:20|0.023665
18:00:21|0.023665
18:00:22|0.023665
18:00:23|0.023665
18:00:24|0.023665
18:00:26|0.023665
18:00:26|0.023665
18:00:28|0.023665
18:00:29|0.023653
18:00:30|0.023653
18:00:31|0.023653
18:00:32|0.023653
18:00:34|0.023653
18:00:34|0.023636
18:00:36|0.023636
18:00:37|0.023636
18:00:38|0.023636
18:00:39|0.023649
18:00:40|0.023649
18:00:41|0.023646
18:00:43|0.023644
18:00:44|0.023644
18:00:45|0.023646
18:00:45|0.02365
18:00:46|0.023643
18:00:48|0.023643
18:00:49|0.023643
18:00:50|0.023643
18:00:51|0.023643
18:00:52|0.023643
18:00:53|0.023643
18:00:54|0.023643
18:00:55|0.023643
18:00:56|0.023643
18:00:57|0.02365
18:00:58|0.02366
18:00:59|0.02366
18:01:00|0.02366
18:01:01|0.02366
18:01:02|0.02366
18:01:03|0.02366
18:01:04|0.02366
18:01:05|0.02366
18:01:06|0.02366
18:01:07|0.023659
18:01:08|0.023659
18:01:09|0.023659
18:01:10|0.023659
18:01:11|0.02366
18:01:12|0.02366
18:01:13|0.02366
18:01:14|0.02366
18:01:15|0.02366
18:01:16|0.02366
18:01:17|0.023657
18:01:18|0.023657
18:01:19|0.023657
18:01:21|0.023657
18:01:21|0.023657
18:01:22|0.023657
18:01:23|0.023657
18:01:24|0.023657
18:01:25|0.023657
18:01:27|0.023657
18:01:28|0.023657
18:01:29|0.023657
18:01:30|0.023657
18:01:31|0.023657
18:01:33|0.023657
18:01:34|0.023657
18:01:35|0.023657
18:01:35|0.023646
18:01:36|0.023651
18:01:38|0.023651
18:01:38|0.023651
18:01:39|0.023651
18:01:40|0.023651
18:01:41|0.023651
18:01:43|0.023651
18:01:43|0.023651
18:01:45|0.023651
18:01:46|0.023651
18:01:47|0.023651
18:01:48|0.023648
18:01:49|0.023648
18:01:49|0.023648
18:01:51|0.023648
18:01:52|0.02365
18:01:53|0.02365
18:01:54|0.02365
18:01:55|0.02365
18:01:56|0.02365
18:01:57|0.02365
18:01:57|0.02365
18:01:58|0.02365
18:02:00|0.02365
18:02:01|0.02365
18:02:02|0.02365
18:02:03|0.02365
18:02:04|0.023647
18:02:05|0.023647
18:02:06|0.023647
18:02:06|0.023647
18:02:08|0.023647
18:02:09|0.023647
18:02:09|0.023647
18:02:11|0.023653
18:02:11|0.023653
18:02:13|0.023653
18:02:14|0.023653
18:02:15|0.023653
18:02:16|0.023653
18:02:17|0.023653
18:02:18|0.023653
18:02:19|0.023653
18:02:20|0.023653
18:02:20|0.023653
18:02:22|0.023653
18:02:23|0.023653
18:02:24|0.023653
18:02:24|0.023646
18:02:26|0.023646
18:02:28|0.023645
18:02:29|0.023645
18:02:30|0.023645
18:02:31|0.023645
18:02:32|0.023643
18:02:34|0.023634
18:02:34|0.023634
18:02:36|0.023634
18:02:37|0.023634
18:02:38|0.023632
18:02:39|0.023628
18:02:40|0.023628
18:02:41|0.023629
18:02:41|0.023629
18:02:43|0.023629
18:02:44|0.023629
18:02:45|0.023629
18:02:45|0.023635
18:02:46|0.023635
18:02:47|0.023635
18:02:49|0.023635
18:02:49|0.02364
18:02:51|0.02364
18:02:51|0.023642
18:02:53|0.023642
18:02:54|0.023641
18:02:54|0.023642
18:02:56|0.023642
18:02:57|0.02364
18:02:58|0.02364
18:02:59|0.02364
18:03:00|0.02364
18:03:01|0.02364
18:03:02|0.02364
18:03:03|0.02364
18:03:04|0.023641
18:03:05|0.023647
18:03:06|0.023647
18:03:07|0.023647
18:03:08|0.023652
18:03:09|0.023652
18:03:10|0.023652
18:03:11|0.023652
18:03:12|0.023652
18:03:14|0.023652
18:03:14|0.023638
18:03:15|0.023638
18:03:17|0.023638
18:03:18|0.023646
18:03:18|0.023646
18:03:19|0.023646
18:03:20|0.023646
18:03:21|0.023646
18:03:22|0.023646
18:03:23|0.023646
18:03:24|0.023646
18:03:25|0.023646
18:03:26|0.023646
18:03:28|0.023646
18:03:29|0.023646
18:03:31|0.02365
18:03:32|0.02365
18:03:33|0.02365
18:03:34|0.02365
18:03:35|0.02365
18:03:36|0.02365
18:03:37|0.02365
18:03:38|0.02365
18:03:39|0.02365
18:03:40|0.02365
18:03:41|0.02365
18:03:42|0.02365
18:03:43|0.02365
18:03:44|0.02365
18:03:45|0.023651
18:03:46|0.023651
18:03:47|0.023651
18:03:48|0.023651
18:03:49|0.023651
18:03:50|0.023651
18:03:51|0.023651
18:03:52|0.023646
18:03:53|0.023646
18:03:54|0.023646
18:03:55|0.023646
18:03:56|0.023646
18:03:57|0.023646
18:03:58|0.023644
18:03:59|0.023644
18:04:00|0.023644
18:04:01|0.023649
18:04:02|0.023649
18:04:03|0.023649
18:04:04|0.023649
18:04:05|0.023649
18:04:06|0.023649
18:04:07|0.023649
18:04:08|0.023649
18:04:09|0.023649
18:04:10|0.023649
18:04:11|0.023649
18:04:12|0.023649
18:04:13|0.023645
18:04:14|0.023645
18:04:15|0.023645
18:04:16|0.023645
18:04:17|0.023645
18:04:18|0.023645
18:04:20|0.023645
18:04:20|0.023645
18:04:21|0.023645
18:04:22|0.023645
18:04:23|0.023645
18:04:24|0.023645
18:04:25|0.023645
18:04:26|0.023642
18:04:27|0.023645
18:04:29|0.023645
18:04:29|0.023641
18:04:31|0.023641
18:04:32|0.023641
18:04:33|0.023641
18:04:34|0.023641
18:04:35|0.023641
18:04:36|0.023641
18:04:37|0.023641
18:04:38|0.023641
18:04:39|0.023645
18:04:40|0.023643
18:04:41|0.023645
18:04:42|0.023645
18:04:43|0.023651
18:04:44|0.023651
18:04:45|0.023651
18:04:46|0.023651
18:04:47|0.023651
18:04:49|0.023651
18:04:50|0.023651
18:04:50|0.023651
18:04:51|0.023651
18:04:53|0.023651
18:04:54|0.023652
18:04:54|0.023652
18:04:55|0.023652
18:04:57|0.023652
18:04:58|0.023656
18:04:59|0.023654
18:05:00|0.023658
18:05:00|0.023658
18:05:02|0.023658
18:05:03|0.023658
18:05:04|0.023655
18:05:05|0.023655
18:05:05|0.023656
18:05:07|0.023656
18:05:08|0.023665
18:05:09|0.023665
18:05:10|0.023665
18:05:11|0.023665
18:05:12|0.023665
18:05:13|0.023665
18:05:14|0.023665
18:05:15|0.023665
18:05:16|0.023665
18:05:17|0.023665
18:05:18|0.023665
18:05:19|0.023665
18:05:20|0.023665
18:05:21|0.023656
18:05:22|0.023656
18:05:23|0.023656
18:05:24|0.023656
18:05:25|0.023656
18:05:26|0.023645
18:05:27|0.023645
18:05:28|0.023645
18:05:29|0.023645
18:05:31|0.023645
18:05:32|0.023645
18:05:33|0.023645
18:05:34|0.023645
18:05:34|0.023645
18:05:37|0.023632
18:05:38|0.023629
18:05:38|0.023629
18:05:40|0.023629
18:05:41|0.023629
18:05:42|0.023629
18:05:42|0.023629
18:05:44|0.023629
18:05:44|0.023629
18:05:45|0.023629
18:05:46|0.023625
18:05:48|0.023625
18:05:48|0.023625
18:05:50|0.023625
18:05:50|0.023625
18:05:52|0.023625
18:05:53|0.023625
18:05:54|0.023626
18:05:55|0.023633
18:05:56|0.023629
18:05:56|0.023629
18:05:57|0.023629
18:05:59|0.023629
18:05:59|0.023629
18:06:00|0.023629
18:06:02|0.023629
18:06:03|0.023634
18:06:04|0.023636
18:06:05|0.023636
18:06:06|0.023636
18:06:07|0.023636
18:06:08|0.02363
18:06:09|0.02363
18:06:10|0.02363
18:06:11|0.02363
18:06:12|0.02363
18:06:13|0.02363
18:06:14|0.02363
18:06:15|0.02363
18:06:17|0.02363
18:06:17|0.023634
18:06:19|0.023642
18:06:20|0.023648
18:06:20|0.023648
18:06:21|0.023651
18:06:22|0.023651
18:06:23|0.023651
18:06:24|0.023651
18:06:25|0.023651
18:06:26|0.023651
18:06:28|0.023651
18:06:28|0.023651
18:06:29|0.023651
18:06:31|0.023651
18:06:33|0.023647
18:06:33|0.023639
18:06:35|0.023639
18:06:36|0.023639
18:06:36|0.023639
18:06:38|0.023637
18:06:39|0.023637
18:06:39|0.023631
18:06:41|0.023637
18:06:42|0.023637
18:06:43|0.023637
18:06:44|0.023637
18:06:45|0.023631
18:06:46|0.023628
18:06:47|0.023628
18:06:48|0.023628
18:06:49|0.023628
18:06:51|0.023628
18:06:51|0.023628
18:06:52|0.023628
18:06:53|0.023628
18:06:55|0.023628
18:06:55|0.023628
18:06:57|0.023634
18:06:58|0.023634
18:06:59|0.023634
18:06:59|0.023635
18:07:01|0.023635
18:07:01|0.023635
18:07:02|0.023635
18:07:04|0.023635
18:07:05|0.023635
18:07:05|0.023635
18:07:06|0.023635
18:07:08|0.023635
18:07:09|0.023635
18:07:10|0.023635
18:07:11|0.023635
18:07:12|0.023635
18:07:13|0.023635
18:07:14|0.023635
18:07:15|0.023635
18:07:16|0.023631
18:07:17|0.023631
18:07:18|0.023631
18:07:19|0.023631
18:07:20|0.023631
18:07:21|0.023631
18:07:22|0.023631
18:07:23|0.023631
18:07:24|0.023631
18:07:25|0.023631
18:07:26|0.023631
18:07:27|0.023631
18:07:28|0.023631
18:07:29|0.023631
18:07:30|0.023635
18:07:31|0.023635
18:07:32|0.023636
18:07:34|0.023636
18:07:34|0.023643
18:07:36|0.023643
18:07:36|0.023643
18:07:38|0.023643
18:07:39|0.023642
18:07:40|0.023642
18:07:40|0.023642
18:07:42|0.023642
18:07:43|0.023642
18:07:44|0.023642
18:07:45|0.023642
18:07:46|0.023642
18:07:47|0.023642
18:07:48|0.023642
18:07:49|0.023642
18:07:49|0.02364
18:07:52|0.023639
18:07:52|0.023639
18:07:53|0.023639
18:07:54|0.023639
18:07:56|0.023639
18:07:57|0.023637
18:07:57|0.023637
18:07:58|0.023637
18:08:00|0.023637
18:08:00|0.023637
18:08:01|0.023637
18:08:02|0.02364
18:08:04|0.02364
18:08:05|0.02364
18:08:05|0.02364
18:08:06|0.023649
18:08:08|0.023649
18:08:09|0.023649
18:08:10|0.023652
18:08:11|0.023652
18:08:12|0.023652
18:08:13|0.023652
18:08:14|0.023652
18:08:15|0.023652
18:08:16|0.023652
18:08:17|0.023652
18:08:18|0.023659
18:08:19|0.023659
18:08:20|0.023659
18:08:21|0.023659
18:08:49|0.023658
18:08:50|0.023658
18:08:50|0.023662
18:08:52|0.023662
18:08:52|0.023662
18:08:54|0.023662
18:08:55|0.023662
18:08:56|0.023659
18:08:57|0.023659
18:08:58|0.023659
18:08:59|0.023665
18:09:00|0.023667
18:09:01|0.023669
18:09:02|0.023669
18:09:03|0.023669
18:09:04|0.023669
18:09:06|0.023675
18:09:07|0.023675
18:09:07|0.023675
18:09:08|0.023675
18:09:10|0.023675
18:09:11|0.023675
18:09:12|0.023679
18:09:13|0.023681
18:09:14|0.023684
18:09:15|0.023684
18:09:16|0.023684
18:09:17|0.023691
18:09:18|0.023691
18:09:19|0.023691
18:09:20|0.023698
18:09:21|0.023698
18:09:22|0.023698
18:09:23|0.023698
18:09:24|0.023698
18:09:25|0.023698
18:09:26|0.023698
18:09:27|0.023698
18:09:28|0.023695
18:09:29|0.023695
18:09:30|0.023695
18:09:31|0.023695
18:09:32|0.023695
18:09:33|0.023695
18:09:34|0.023695
18:09:36|0.023695
18:09:37|0.023695
18:09:38|0.023695
18:09:40|0.023695
18:09:41|0.023695
18:09:42|0.023695
18:09:42|0.023704
18:09:44|0.023707
18:09:44|0.023707
18:09:46|0.023703
18:09:46|0.023703
18:09:47|0.023703
18:09:49|0.023703
18:09:50|0.023703
18:09:51|0.023702
18:09:51|0.023702
18:09:52|0.023702
18:09:54|0.023689
18:09:54|0.023689
18:09:55|0.023689
18:09:56|0.023689
18:09:58|0.023689
18:09:59|0.023689
18:09:59|0.023689
18:10:01|0.023689
18:10:02|0.023694
18:10:03|0.023694
18:10:03|0.023694
18:10:04|0.023694
18:10:06|0.023662
18:10:07|0.023679
18:10:08|0.023679
18:10:09|0.023679
18:10:10|0.023679
18:10:11|0.023668
18:10:12|0.023668
18:10:13|0.023668
18:10:14|0.023668
18:10:15|0.023669
18:10:16|0.023661
18:10:17|0.023661
18:10:18|0.023661
18:10:19|0.023661
18:10:20|0.023661
18:10:21|0.023661
18:10:22|0.023661
18:10:23|0.023662
18:10:24|0.023662
18:10:25|0.023662
18:10:26|0.023662
18:10:27|0.023662
18:10:28|0.023662
18:10:29|0.023662
18:10:31|0.023662
18:10:32|0.023662
18:10:33|0.023662
18:10:34|0.023662
18:10:35|0.023662
18:10:37|0.023662
18:10:37|0.023662
18:10:38|0.023662
18:10:40|0.023662
18:10:41|0.023662
18:10:42|0.023662
18:10:43|0.023662
18:10:44|0.023662
18:10:46|0.023662
18:10:46|0.023662
18:10:47|0.023662
18:10:49|0.023662
18:10:49|0.023662
18:10:51|0.023662
18:10:52|0.023662
18:10:53|0.023662
18:10:53|0.023662
18:10:55|0.023662
18:10:55|0.023662
18:10:56|0.023662
18:10:57|0.023666
18:10:58|0.023666
18:11:00|0.023673
18:11:01|0.023673
18:11:01|0.023692
18:11:03|0.023694
18:11:03|0.023694
18:11:04|0.023694
18:11:06|0.023694
18:11:07|0.023706
18:11:07|0.023706
18:11:08|0.023705
18:11:10|0.023705
18:11:10|0.023705
18:11:12|0.023705
18:11:12|0.023705
18:11:14|0.023705
18:11:14|0.023705
18:11:15|0.023711
18:11:16|0.023711
18:11:18|0.023711
18:11:18|0.023711
18:11:19|0.023707
18:11:21|0.023713
18:11:22|0.023713
18:11:23|0.023713
18:11:24|0.023713
18:11:25|0.023713
18:11:26|0.023713
18:11:27|0.023713
18:11:27|0.023713
18:11:28|0.023713
18:11:30|0.023713
18:11:30|0.023713
18:11:32|0.02372
18:11:33|0.023719
18:11:34|0.023719
18:11:35|0.023728
18:11:36|0.023728
18:11:37|0.023728
18:11:39|0.023728
18:11:40|0.023728
18:11:41|0.023728
18:11:42|0.023728
18:11:43|0.023718
18:11:44|0.023718
18:11:46|0.023718
18:11:46|0.023718
18:11:48|0.023718
18:11:48|0.023718
18:11:49|0.023721
18:11:50|0.023726
18:11:52|0.023726
18:11:52|0.023726
18:11:54|0.023726
18:11:54|0.023734
18:11:56|0.023734
18:11:56|0.023734
18:11:58|0.023731
18:11:58|0.023731
18:12:00|0.023741
18:12:00|0.023741
18:12:01|0.023741
18:12:02|0.023742
18:12:04|0.023743
18:12:04|0.02375
18:12:06|0.02375
18:12:07|0.02375
18:12:07|0.02375
18:12:08|0.023757
18:12:09|0.023759
18:12:10|0.023759
18:12:12|0.023759
18:12:12|0.02377
18:12:15|0.023761
18:12:15|0.023761
18:12:16|0.023765
18:12:17|0.023764
18:12:18|0.023754
18:12:19|0.023759
18:12:20|0.023762
18:12:22|0.023762
18:12:23|0.023762
18:12:23|0.023764
18:12:24|0.023764
18:12:26|0.023764
18:12:26|0.023764
18:12:27|0.023764
18:12:28|0.023764
18:12:29|0.023764
18:12:30|0.023764
18:12:32|0.023764
18:12:33|0.023764
18:12:34|0.023764
18:12:35|0.023764
18:12:36|0.023748
18:12:38|0.02375
18:12:38|0.02375
18:12:40|0.023741
18:12:41|0.023741
18:12:42|0.023741
18:12:43|0.023741
18:12:44|0.023741
18:12:45|0.023735
18:12:46|0.023735
18:12:47|0.023735
18:12:48|0.023735
18:12:49|0.023735
18:12:50|0.023739
18:12:51|0.023739
18:12:52|0.023739
18:12:53|0.023739
18:12:55|0.023739
18:12:55|0.023739
18:12:57|0.023739
18:12:58|0.023739
18:12:59|0.023739
18:13:00|0.023739
18:13:00|0.023739
18:13:01|0.023739
18:13:03|0.023739
18:13:04|0.023739
18:13:05|0.023739
18:13:06|0.023731
18:13:07|0.023731
18:13:08|0.023731
18:13:09|0.023731
18:13:10|0.023731
18:13:11|0.023731
18:13:12|0.023731
18:13:14|0.023731
18:13:14|0.023731
18:13:16|0.023728
18:13:17|0.023728
18:13:18|0.023728
18:13:19|0.023728
18:13:20|0.023728
18:13:22|0.023728
18:13:22|0.023728
18:13:23|0.023728
18:13:25|0.023728
18:13:25|0.023728
18:13:26|0.023714
18:13:27|0.023714
18:13:28|0.023714
18:13:29|0.023714
18:13:31|0.023714
18:13:31|0.023714
18:13:33|0.023714
18:13:33|0.023714
18:13:34|0.023714
18:13:35|0.02371
18:13:36|0.02371
18:13:39|0.02371
18:13:40|0.02371
18:13:41|0.02371
18:13:42|0.02371
18:13:42|0.02371
18:13:44|0.023714
18:13:44|0.023714
18:13:46|0.02371
18:13:46|0.023709
18:13:48|0.023709
18:13:49|0.023709
18:13:50|0.023709
18:13:51|0.023709
18:13:52|0.023696
18:13:53|0.023696
18:13:54|0.023705
18:13:56|0.023705
18:13:57|0.023705
18:13:58|0.023705
18:13:59|0.023705
18:14:00|0.023705
18:14:01|0.023705
18:14:02|0.023701
18:14:03|0.023701
18:14:04|0.023701
18:14:05|0.023701
18:14:06|0.023701
18:14:07|0.023709
18:14:08|0.023709
18:14:09|0.023714
18:14:10|0.023714
18:14:14|0.023708
18:14:14|0.023708
18:14:16|0.023708
18:14:17|0.023708
18:14:17|0.023708
18:14:19|0.023708
18:14:19|0.023708
18:14:20|0.023708
18:14:21|0.023708
18:14:23|0.023708
18:14:23|0.023708
18:14:24|0.023708
18:14:26|0.023708
18:14:27|0.023708
18:14:28|0.023708
18:14:29|0.023708
18:14:30|0.023708
18:14:31|0.023706
18:14:32|0.023709
18:14:33|0.023709
18:14:34|0.023709
18:14:35|0.023709
18:14:36|0.023709
18:14:37|0.023709
18:14:38|0.023709
18:14:39|0.023709
18:14:41|0.023709
18:14:42|0.023709
18:14:43|0.023709
18:14:44|0.023705
18:14:45|0.023714
18:14:46|0.023714
18:14:48|0.02371
18:14:49|0.02371
18:14:50|0.02371
18:14:51|0.02371
18:14:52|0.02371
18:14:54|0.02371
18:14:55|0.02371
18:14:56|0.02371
18:14:57|0.02371
18:14:58|0.023709
18:14:59|0.023709
18:15:00|0.023707
18:15:02|0.023706
18:15:03|0.023706
18:15:03|0.023706
18:15:06|0.023706
18:15:07|0.023706
18:15:08|0.023706
18:15:09|0.023706
18:15:09|0.023706
18:15:11|0.023715
18:15:12|0.023715
18:15:12|0.023715
18:15:14|0.023715
18:15:15|0.023715
18:15:15|0.023715
18:15:16|0.023708
18:15:17|0.023708
18:15:19|0.023708
18:15:20|0.023707
18:15:20|0.023707
18:15:22|0.023707
18:15:22|0.023707
18:15:24|0.023707
18:15:25|0.023707
18:15:26|0.02371
18:15:27|0.02371
18:15:27|0.02371
18:15:28|0.02371
18:15:30|0.023708
18:15:31|0.023705
18:15:31|0.023705
18:15:33|0.023705
18:15:33|0.023707
18:15:34|0.023703
18:15:36|0.023703
18:15:37|0.023703
18:15:38|0.023703
18:15:38|0.023703
18:15:41|0.023703
18:15:43|0.023705
18:15:44|0.023705
18:15:45|0.023705
18:15:46|0.023705
18:15:47|0.023705
18:15:49|0.023705
18:15:49|0.023705
18:15:51|0.023705
18:15:52|0.023705
18:15:52|0.023705
18:15:53|0.023709
18:15:54|0.023709
18:15:55|0.023707
18:15:57|0.023709
18:15:58|0.023709
18:15:59|0.023709
18:15:59|0.023709
18:16:01|0.023709
18:16:02|0.023709
18:16:03|0.023709
18:16:03|0.023709
18:16:05|0.023709
18:16:05|0.023709
18:16:06|0.023709
18:16:07|0.023709
18:16:09|0.023709
18:16:10|0.023709
18:16:11|0.023709
18:16:11|0.023709
18:16:13|0.023709
18:16:14|0.023709
18:16:15|0.023731
18:16:16|0.023731
18:16:17|0.023731
18:16:18|0.023731
18:16:19|0.023731
18:16:20|0.023731
18:16:21|0.023731
18:16:22|0.023742
18:16:23|0.023742
18:16:24|0.023742
18:16:25|0.023752
18:16:26|0.023752
18:16:27|0.023752
18:16:28|0.023752
18:16:29|0.023747
18:16:30|0.023747
18:16:32|0.023752
18:16:33|0.023752
18:16:33|0.023752
18:16:34|0.023752
18:16:36|0.023752
18:16:37|0.023741
18:16:38|0.023741
18:16:39|0.023741
18:16:40|0.023741
18:16:41|0.023741
18:16:43|0.023741
18:16:45|0.023741
18:16:45|0.023741
18:16:46|0.023741
18:16:48|0.023741
18:16:49|0.023741
18:16:50|0.023739
18:16:51|0.023739
18:16:52|0.023739
18:16:53|0.023742
18:16:55|0.023742
18:16:55|0.023751
18:16:57|0.023751
18:16:57|0.023751
18:16:59|0.023751
18:17:00|0.023751
18:17:00|0.023751
18:17:01|0.023751
18:17:02|0.023751
18:17:04|0.023751
18:17:05|0.023751
18:17:06|0.023754
18:17:07|0.023754
18:17:08|0.023754
18:17:09|0.023754
18:17:10|0.023754
18:17:11|0.023747
18:17:12|0.023752
18:17:13|0.023752
18:17:14|0.023752
18:17:16|0.023752
18:17:17|0.023752
18:17:17|0.023752
18:17:18|0.02375
18:17:19|0.023743
18:17:20|0.023743
18:17:21|0.023743
18:17:23|0.023743
18:17:24|0.023743
18:17:25|0.02375
18:17:27|0.02377
18:17:27|0.02377
18:17:28|0.02377
18:17:30|0.02377
18:17:30|0.02377
18:17:31|0.02377
18:17:33|0.023745
18:17:33|0.023745
18:17:34|0.023745
18:17:35|0.023745
18:17:36|0.023745
18:17:38|0.023745
18:17:38|0.023745
18:17:40|0.023745
18:17:40|0.023745
18:17:42|0.023745
18:17:44|0.023745
18:17:44|0.023737
18:17:46|0.023737
18:17:46|0.023737
18:17:48|0.023737
18:17:48|0.023737
18:17:50|0.023734
18:17:50|0.02373
18:17:52|0.02373
18:17:53|0.02373
18:17:54|0.02373
18:17:55|0.02373
18:17:56|0.02373
18:17:57|0.02373
18:17:58|0.02373
18:17:59|0.023739
18:18:01|0.023733
18:18:01|0.023733
18:18:02|0.023728
18:18:04|0.023728
18:18:04|0.023731
18:18:05|0.023731
18:18:07|0.023734
18:18:08|0.023734
18:18:09|0.023734
18:18:09|0.023734
18:18:10|0.023734
18:18:12|0.023735
18:18:12|0.023735
18:18:13|0.023735
18:18:14|0.023724
18:18:16|0.023724
18:18:17|0.023724
18:18:18|0.023724
18:18:19|0.023724
18:18:20|0.023724
18:18:21|0.023724
18:18:22|0.023724
18:18:23|0.023724
18:18:24|0.023724
18:18:25|0.023724
18:18:26|0.023724
18:18:27|0.023724
18:18:28|0.023723
18:18:29|0.023723
18:18:29|0.023723
18:18:31|0.023728
18:18:31|0.023728
18:18:33|0.023728
18:18:33|0.023728
18:18:35|0.023728
18:18:36|0.023722
18:18:36|0.023718
18:18:38|0.023718
18:18:39|0.023718
18:18:39|0.023718
18:18:41|0.023714
18:18:42|0.023714
18:18:43|0.023714
18:18:44|0.023714
18:18:45|0.023714
18:18:46|0.023714
18:18:47|0.023714
18:18:49|0.023714
18:18:50|0.023723
18:18:51|0.023723
18:18:53|0.023715
18:18:54|0.023715
18:18:55|0.023715
18:18:55|0.023715
18:18:57|0.023715
18:18:58|0.023726
18:18:59|0.023726
18:19:00|0.023721
18:19:01|0.023721
18:19:02|0.023727
18:19:03|0.023727
18:19:04|0.023727
18:19:05|0.023726
18:19:07|0.023726
18:19:08|0.023726
18:19:08|0.023726
18:19:09|0.023726
18:19:10|0.023726
18:19:12|0.023726
18:19:13|0.023726
18:19:14|0.023726
18:19:14|0.023726
18:19:15|0.023726
18:19:16|0.023726
18:19:17|0.023726
18:19:18|0.023726
18:19:19|0.023726
18:19:20|0.023726
18:19:22|0.023726
18:19:22|0.023726
18:19:23|0.023726
18:19:24|0.023726
18:19:25|0.023729
18:19:26|0.023729
18:19:27|0.023729
18:19:29|0.023729
18:19:30|0.023725
18:19:31|0.023725
18:19:33|0.023725
18:19:33|0.023719
18:19:34|0.023737
18:19:35|0.023737
18:19:36|0.023737
18:19:38|0.023737
18:19:39|0.023737
18:19:40|0.023737
18:19:40|0.023737
18:19:42|0.023737
18:19:43|0.023737
18:19:44|0.023725
18:19:46|0.023724
18:19:47|0.023724
18:19:49|0.023724
18:19:50|0.023724
18:19:51|0.023724
18:19:52|0.023724
18:19:53|0.023724
18:19:54|0.023724
18:19:54|0.023724
18:19:55|0.023724
18:19:57|0.023724
18:19:57|0.023724
18:19:58|0.023724
18:19:59|0.023726
18:20:01|0.023726
18:20:02|0.023726
18:20:02|0.023726
18:20:04|0.023735
18:20:05|0.023735
18:20:06|0.023735
18:20:07|0.023735
18:20:08|0.023735
18:20:09|0.023735
18:20:10|0.023735
18:20:11|0.023735
18:20:12|0.023735
18:20:13|0.023735
18:20:14|0.023735
18:20:15|0.023735
18:20:16|0.023738
18:20:17|0.023739
18:20:18|0.023739
18:20:20|0.023739
18:20:20|0.023739
18:20:21|0.023739
18:20:22|0.023739
18:20:23|0.023739
18:20:24|0.023739
18:20:25|0.023739
18:20:26|0.023739
18:20:27|0.023739
18:20:28|0.023739
18:20:29|0.023739
18:20:30|0.023739
18:20:31|0.023737
18:20:32|0.023737
18:20:33|0.023737
18:20:34|0.023737
18:20:35|0.023737
18:20:36|0.023737
18:20:37|0.023737
18:20:38|0.023741
18:20:40|0.023741
18:20:40|0.023742
18:20:41|0.023742
18:20:42|0.023742
18:20:43|0.023742
18:20:45|0.023739
18:20:47|0.023744
18:20:47|0.023744
18:20:49|0.023744
18:20:50|0.023744
18:20:51|0.023744
18:20:52|0.023745
18:20:52|0.023745
18:20:54|0.023745
18:20:55|0.023745
18:20:56|0.023745
18:20:57|0.023745
18:20:58|0.023745
18:20:59|0.023745
18:21:00|0.023745
18:21:01|0.023745
18:21:02|0.023745
18:21:03|0.02376
18:21:04|0.023749
18:21:05|0.023749
18:21:06|0.023749
18:21:07|0.023749
18:21:09|0.023761
18:21:10|0.023764
18:21:10|0.023764
18:21:11|0.023764
18:21:13|0.023764
18:21:13|0.023764
18:21:14|0.023764
18:21:16|0.023764
18:21:17|0.023764
18:21:17|0.023764
18:21:18|0.023761
18:21:20|0.023761
18:21:21|0.023761
18:21:22|0.023761
18:21:23|0.023757
18:21:24|0.023757
18:21:25|0.023757
18:21:26|0.023757
18:21:27|0.023757
18:21:28|0.023757
18:21:29|0.023757
18:21:30|0.02377
18:21:31|0.02377
18:21:32|0.02377
18:21:33|0.023773
18:21:34|0.023773
18:21:35|0.023773
18:21:36|0.023769
18:21:37|0.023769
18:21:38|0.023769
18:21:40|0.02377
18:21:40|0.02377
18:21:42|0.02377
18:21:42|0.02377
18:21:43|0.02377
18:21:44|0.02377
18:21:45|0.023768
18:21:47|0.023766
18:21:48|0.023762
18:21:49|0.023762
18:21:51|0.023762
18:21:52|0.023762
18:21:53|0.023754
18:21:54|0.023762
18:21:55|0.023762
18:21:57|0.023762
18:21:58|0.023762
18:21:59|0.023762
18:22:00|0.023762
18:22:01|0.023762
18:22:01|0.023762
18:22:03|0.023762
18:22:04|0.023757
18:22:05|0.023757
18:22:05|0.023757
18:22:06|0.023757
18:22:08|0.023757
18:22:09|0.023757
18:22:10|0.023757
18:22:11|0.023757
18:22:12|0.023757
18:22:14|0.023757
18:22:14|0.023757
18:22:15|0.023754
18:22:16|0.023754
18:22:17|0.023758
18:22:19|0.023758
18:22:19|0.023758
18:22:20|0.023758
18:22:21|0.023758
18:22:22|0.023758
18:22:23|0.023758
18:22:25|0.023758
18:22:25|0.023758
18:22:26|0.02376
18:22:28|0.02376
18:22:28|0.02376
18:22:29|0.02376
18:22:31|0.02376
18:22:31|0.02376
18:22:32|0.023755
18:22:33|0.023753
18:22:34|0.023753
18:22:35|0.023753
18:22:37|0.023753
18:22:37|0.023753
18:22:38|0.02375
18:22:39|0.02375
18:22:40|0.02375
18:22:41|0.02375
18:22:43|0.02375
18:22:43|0.02375
18:22:44|0.02375
18:22:45|0.02375
18:22:47|0.02375
18:22:49|0.02375
18:22:50|0.02375
18:22:51|0.02375
18:22:52|0.02375
18:22:52|0.02375
18:22:54|0.02375
18:22:55|0.02375
18:22:56|0.02375
18:22:57|0.02375
18:22:58|0.02375
18:22:59|0.023773
18:23:00|0.023773
18:23:01|0.023773
18:23:02|0.023773
18:23:04|0.023773
18:23:04|0.023773
18:23:06|0.023769
18:23:06|0.023767
18:23:08|0.023767
18:23:09|0.023767
18:23:09|0.023767
18:23:11|0.023767
18:23:12|0.023767
18:23:13|0.023764
18:23:14|0.023764
18:23:15|0.023764
18:23:16|0.023764
18:23:17|0.023764
18:23:18|0.023764
18:23:19|0.023764
18:23:20|0.023764
18:23:21|0.023764
18:23:22|0.023764
18:23:23|0.023763
18:23:24|0.023763
18:23:25|0.023763
18:23:26|0.023763
18:23:27|0.023763
18:23:28|0.023763
18:23:29|0.023765
18:23:30|0.023765
18:23:31|0.023765
18:23:32|0.023765
18:23:34|0.02376
18:23:34|0.02376
18:23:36|0.02376
18:23:37|0.023756
18:23:37|0.023756
18:23:38|0.023756
18:23:40|0.023756
18:23:40|0.023756
18:23:42|0.023756
18:23:42|0.023756
18:23:43|0.023756
18:23:45|0.023752
18:23:45|0.023752
18:23:47|0.023752
18:23:48|0.023752
18:23:48|0.023752
18:23:51|0.023752
18:23:51|0.023752
18:23:53|0.023761
18:23:54|0.023761
18:23:55|0.023761
18:23:56|0.023761
18:23:57|0.023761
18:23:58|0.023761
18:23:59|0.023761
18:24:00|0.023761
18:24:02|0.023761
18:24:03|0.023759
18:24:03|0.023759
18:24:04|0.023759
18:24:06|0.023759
18:24:07|0.02375
18:24:08|0.02375
18:24:09|0.02375
18:24:10|0.02375
18:24:11|0.02375
18:24:12|0.023745
18:24:13|0.023745
18:24:14|0.023745
18:24:15|0.023745
18:24:16|0.023745
18:24:17|0.023745
18:24:18|0.023745
18:24:19|0.023747
18:24:20|0.023747
18:24:21|0.023747
18:24:22|0.023747
18:24:23|0.023747
18:24:24|0.023747
18:24:25|0.023747
18:24:26|0.023747
18:24:28|0.023747
18:24:28|0.023747
18:24:29|0.023747
18:24:31|0.023747
18:24:31|0.023747
18:24:32|0.023747
18:24:34|0.023747
18:24:34|0.023747
18:24:35|0.023747
18:24:36|0.023747
18:24:37|0.023747
18:24:38|0.023755
18:24:39|0.023755
18:24:40|0.023755
18:24:41|0.023755
18:24:42|0.023755
18:24:43|0.023755
18:24:44|0.023755
18:24:46|0.023755
18:24:46|0.023755
18:24:47|0.023755
18:24:48|0.023755
18:24:50|0.023755
18:24:50|0.023755
18:24:52|0.023761
18:24:53|0.023763
18:24:54|0.023771
18:24:55|0.023771
18:24:56|0.023771
18:24:57|0.023771
18:24:57|0.023771
18:24:59|0.02377
18:24:59|0.023762
18:25:01|0.023769
18:25:01|0.023769
18:25:03|0.023769
18:25:03|0.023769
18:25:05|0.023769
18:25:05|0.023769
18:25:07|0.023769
18:25:08|0.023769
18:25:08|0.023769
18:25:10|0.023769
18:25:11|0.023763
18:25:11|0.023763
18:25:13|0.023759
18:25:14|0.023759
18:25:14|0.023759
18:25:15|0.023759
18:25:17|0.023759
18:25:18|0.023759
18:25:19|0.023759
18:25:20|0.023759
18:25:21|0.023752
18:25:22|0.023752
18:25:23|0.023752
18:25:25|0.023752
18:25:25|0.023752
18:25:26|0.023752
18:25:27|0.023752
18:25:28|0.023752
18:25:30|0.023739
18:25:31|0.023739
18:25:31|0.023739
18:25:32|0.023739
18:25:34|0.023739
18:25:35|0.023739
18:25:35|0.023739
18:25:37|0.023739
18:25:37|0.023739
18:25:38|0.023739
18:25:39|0.023737
18:25:41|0.023737
18:25:41|0.023737
18:25:42|0.023738
18:25:44|0.023738
18:25:44|0.023738
18:25:46|0.023738
18:25:46|0.023738
18:25:47|0.023738
18:25:48|0.023738
18:25:49|0.023738
18:25:51|0.023738
18:25:52|0.023738
18:25:53|0.023738
18:25:54|0.023738
18:25:55|0.023738
18:25:57|0.023738
18:25:58|0.023738
18:25:58|0.023738
18:25:59|0.023738
18:26:01|0.023738
18:26:02|0.023744
18:26:03|0.023744
18:26:05|0.023744
18:26:06|0.023741
18:26:07|0.023741
18:26:07|0.023741
18:26:09|0.023745
18:26:10|0.02375
18:26:10|0.02375
18:26:11|0.023751
18:26:13|0.023751
18:26:13|0.023751
18:26:15|0.023751
18:26:15|0.023751
18:26:16|0.023751
18:26:18|0.02375
18:26:18|0.02375
18:26:19|0.02376
18:26:21|0.02376
18:26:22|0.023756
18:26:23|0.023756
18:26:24|0.023758
18:26:25|0.023758
18:26:26|0.023758
18:26:27|0.023758
18:26:29|0.023758
18:26:29|0.023763
18:26:30|0.023763
18:26:31|0.023767
18:26:32|0.023766
18:26:33|0.023766
18:26:35|0.023766
18:26:35|0.023766
18:26:36|0.023766
18:26:37|0.023766
18:26:38|0.023761
18:26:40|0.023761
18:26:40|0.023761
18:26:42|0.023761
18:26:43|0.023756
18:26:44|0.023756
18:26:45|0.023756
18:26:46|0.023756
18:26:47|0.023761
18:26:48|0.023761
18:26:49|0.023761
18:26:49|0.023761
18:26:51|0.023762
18:26:52|0.023762
18:26:53|0.023762
18:26:54|0.023762
18:26:54|0.023762
18:26:56|0.023762
18:26:57|0.023762
18:26:58|0.023762
18:26:59|0.023762
18:27:00|0.023762
18:27:01|0.023762
18:27:02|0.023762
18:27:03|0.023762
18:27:04|0.023762
18:27:06|0.023762
18:27:07|0.023762
18:27:07|0.023762
18:27:09|0.023762
18:27:10|0.023762
18:27:11|0.023762
18:27:12|0.023762
18:27:14|0.023762
18:27:15|0.023762
18:27:15|0.023762
18:27:17|0.023762
18:27:17|0.023762
18:27:19|0.023768
18:27:20|0.023768
18:27:21|0.023768
18:27:23|0.023768
18:27:23|0.023768
18:27:25|0.023768
18:27:25|0.023768
18:27:26|0.023768
18:27:27|0.023768
18:27:29|0.023768
18:27:29|0.023768
18:27:30|0.023773
18:27:32|0.023782
18:27:33|0.023782
18:27:34|0.023782
18:27:35|0.023782
18:27:36|0.023782
18:27:37|0.023782
18:27:38|0.023782
18:27:39|0.023782
18:27:40|0.023782
18:27:41|0.023782
18:27:42|0.023782
18:27:43|0.023782
18:27:44|0.023782
18:27:46|0.023782
18:27:47|0.023782
18:27:47|0.023782
18:27:49|0.023782
18:27:49|0.023782
18:27:51|0.023782
18:27:51|0.023782
18:27:53|0.023782
18:27:55|0.023774
18:27:56|0.023779
18:27:57|0.023779
18:27:58|0.023779
18:27:59|0.023798
18:28:00|0.023802
18:28:01|0.023789
18:28:02|0.023789
18:28:03|0.02379
18:28:04|0.02379
18:28:05|0.02379
18:28:07|0.023791
18:28:08|0.023791
18:28:08|0.023791
18:28:09|0.023791
18:28:11|0.023791
18:28:12|0.023791
18:28:12|0.023791
18:28:13|0.023791
18:28:14|0.023791
18:28:15|0.023791
18:28:17|0.023797
18:28:17|0.023797
18:28:18|0.023797
18:28:20|0.023789
18:28:21|0.023789
18:28:21|0.023789
18:28:22|0.023789
18:28:24|0.023789
18:28:24|0.023789
18:28:25|0.023789
18:28:26|0.023789
18:28:28|0.023789
18:28:29|0.023789
18:28:29|0.023789
18:28:31|0.023789
18:28:31|0.023789
18:28:32|0.023789
18:28:34|0.023795
18:28:35|0.023795
18:28:35|0.023795
18:28:36|0.023792
18:28:37|0.023792
18:28:38|0.023792
18:28:39|0.023792
18:28:40|0.023792
18:28:42|0.023792
18:28:42|0.023792
18:28:43|0.023792
18:28:45|0.023792
18:28:45|0.023792
18:28:46|0.023792
18:28:47|0.023792
18:28:49|0.023792
18:28:49|0.023792
18:28:50|0.023792
18:28:51|0.023792
18:28:53|0.023792
18:28:55|0.023792
18:28:55|0.023792
18:28:56|0.023795
18:28:57|0.023795
18:28:59|0.023795
18:29:00|0.023795
18:29:01|0.023795
18:29:02|0.023795
18:29:03|0.023798
18:29:04|0.023798
18:29:05|0.023798
18:29:06|0.0238
18:29:07|0.0238
18:29:08|0.0238
18:29:09|0.023797
18:29:10|0.023797
18:29:11|0.023797
18:29:12|0.023797
18:29:13|0.023797
18:29:14|0.023797
18:29:15|0.023797
18:29:16|0.023795
18:29:17|0.023795
18:29:18|0.023795
18:29:19|0.023795
18:29:20|0.023795
18:29:21|0.023795
18:29:22|0.023797
18:29:23|0.023797
18:29:24|0.023797
18:29:25|0.023797
18:29:26|0.023797
18:29:27|0.023797
18:29:29|0.023797
18:29:29|0.023791
18:29:30|0.023791
18:29:32|0.023791
18:29:32|0.023779
18:29:33|0.023779
18:29:35|0.023779
18:29:35|0.023779
18:29:36|0.023779
18:29:37|0.023779
18:29:38|0.023779
18:29:39|0.023779
18:29:41|0.023778
18:29:42|0.023778
18:29:43|0.023778
18:29:44|0.023781
18:29:44|0.023781
18:29:45|0.023781
18:29:46|0.023781
18:29:48|0.023781
18:29:48|0.023781
18:29:49|0.023781
18:29:50|0.023781
18:29:52|0.023781
18:29:53|0.023781
18:29:54|0.023781
18:29:56|0.023781
18:29:57|0.023781
18:29:58|0.023781
18:29:59|0.023781
18:30:00|0.023781
18:30:01|0.023781
18:30:02|0.023781
18:30:03|0.023777
18:30:04|0.023777
18:30:05|0.023786
18:30:06|0.023786
18:30:07|0.023786
18:30:08|0.023786
18:30:09|0.023786
18:30:10|0.023786
18:30:11|0.023786
18:30:13|0.023786
18:30:13|0.023786
18:30:14|0.023786
18:30:16|0.023786
18:30:16|0.023786
18:30:18|0.023786
18:30:19|0.023786
18:30:19|0.023786
18:30:21|0.023787
18:30:22|0.023787
18:30:23|0.023787
18:30:23|0.023787
18:30:24|0.023787
18:30:26|0.023787
18:30:27|0.023787
18:30:28|0.023787
18:30:29|0.023787
18:30:30|0.023787
18:30:31|0.023787
18:30:32|0.023788
18:30:33|0.023788
18:30:34|0.023788
18:30:35|0.023788
18:30:36|0.023788
18:30:37|0.023788
18:30:38|0.023788
18:30:39|0.023788
18:30:40|0.023788
18:30:41|0.023787
18:30:42|0.023787
18:30:43|0.023787
18:30:44|0.023787
18:30:45|0.023787
18:30:46|0.023787
18:30:47|0.023787
18:30:48|0.023787
18:30:49|0.023787
18:30:50|0.023805
18:30:51|0.023805
18:30:52|0.023805
18:30:53|0.023805
18:30:54|0.023795
18:30:56|0.023795
18:30:57|0.023795
18:30:57|0.023795
18:30:59|0.023795
18:31:00|0.023795
18:31:00|0.023784
18:31:02|0.023784
18:31:03|0.023784
18:31:03|0.023784
18:31:05|0.023784
18:31:05|0.023791
18:31:06|0.023793
18:31:08|0.023793
18:31:09|0.023791
18:31:09|0.023791
18:31:11|0.023791
18:31:12|0.023795
18:31:13|0.023795
18:31:14|0.023795
18:31:15|0.023795
18:31:16|0.023795
18:31:18|0.023795
18:31:19|0.023795
18:31:20|0.023795
18:31:20|0.023795
18:31:22|0.023795
18:31:22|0.02379
18:31:24|0.02379
18:31:24|0.02379
18:31:25|0.02379
18:31:26|0.02379
18:31:28|0.02379
18:31:29|0.02379
18:31:29|0.02379
18:31:30|0.02379
18:31:31|0.02379
18:31:32|0.02379
18:31:34|0.02379
18:31:35|0.023785
18:31:35|0.023785
18:31:37|0.023785
18:31:38|0.023785
18:31:39|0.023785
18:31:40|0.023785
18:31:41|0.023785
18:31:42|0.023784
18:31:42|0.023784
18:31:43|0.023784
18:31:45|0.023784
18:31:46|0.023784
18:31:47|0.023784
18:31:48|0.023784
18:31:49|0.023784
18:31:50|0.023784
18:31:51|0.023784
18:31:52|0.023784
18:31:53|0.023784
18:31:54|0.023784
18:31:55|0.023784
18:31:56|0.023784
18:31:58|0.023784
18:31:59|0.023784
18:31:59|0.023784
18:32:01|0.023782
18:32:02|0.023782
18:32:03|0.023782
18:32:05|0.023782
18:32:06|0.023782
18:32:07|0.023782
18:32:08|0.023782
18:32:09|0.023782
18:32:10|0.023782
18:32:11|0.023782
18:32:12|0.023785
18:32:13|0.023789
18:32:14|0.023789
18:32:15|0.023789
18:32:16|0.023789
18:32:17|0.023789
18:32:18|0.023789
18:32:20|0.023789
18:32:20|0.023789
18:32:22|0.023789
18:32:23|0.023789
18:32:23|0.023789
18:32:24|0.023789
18:32:25|0.023789
18:32:37|0.023796
18:32:37|0.023796
18:32:38|0.023796
18:32:40|0.023796
18:32:40|0.023796
18:32:42|0.023796
18:32:43|0.023796
18:32:43|0.023796
18:32:45|0.023796
18:32:46|0.023796
18:32:46|0.023796
18:32:48|0.023799
18:32:49|0.023799
18:32:50|0.023801
18:32:51|0.023801
18:32:52|0.023801
18:32:53|0.023801
18:32:54|0.0238
18:32:55|0.0238
18:32:56|0.0238
18:32:57|0.023794
18:32:59|0.023794
18:33:00|0.023794
18:33:00|0.023794
18:33:02|0.023794
18:33:03|0.0238
18:33:04|0.0238
18:33:05|0.0238
18:33:07|0.0238
18:33:07|0.0238
18:33:09|0.023801
18:33:09|0.023801
18:33:11|0.023801
18:33:11|0.023801
18:33:13|0.023804
18:33:13|0.023804
18:33:15|0.023804
18:33:16|0.023804
18:33:17|0.023804
18:33:18|0.023804
18:33:19|0.023804
18:33:20|0.023804
18:33:21|0.023804
18:33:22|0.023804
18:33:23|0.023804
18:33:24|0.023804
18:33:25|0.023804
18:33:26|0.023804
18:33:27|0.023804
18:33:28|0.023804
18:33:29|0.023804
18:33:30|0.023805
18:33:31|0.023805
18:33:32|0.023805
18:33:33|0.023805
18:33:34|0.023805
18:33:35|0.023805
18:33:36|0.023805
18:33:37|0.023804
18:33:38|0.023804
18:33:39|0.023804
18:33:40|0.023805
18:33:41|0.023805
18:33:42|0.023805
18:33:43|0.023805
18:33:44|0.023804
18:33:45|0.0238
18:33:46|0.0238
18:33:47|0.0238
18:33:48|0.023803
18:33:50|0.023803
18:33:50|0.023803
18:33:51|0.023803
18:33:52|0.023796
18:33:53|0.023796
18:33:54|0.023796
18:33:55|0.023796
18:33:56|0.023796
18:33:57|0.023796
18:33:59|0.023796
18:34:01|0.023796
18:34:02|0.023796
18:34:03|0.023798
18:34:04|0.023798
18:34:05|0.023798
18:34:06|0.023798
18:34:06|0.023798
18:34:08|0.023798
18:34:09|0.023798
18:34:09|0.023799
18:34:11|0.023799
18:34:12|0.023799
18:34:13|0.023799
18:34:14|0.023801
18:34:14|0.023801
18:34:16|0.023801
18:34:17|0.023801
18:34:18|0.023801
18:34:18|0.023801
18:34:20|0.023801
18:34:21|0.023801
18:34:22|0.023801
18:34:22|0.023801
18:34:24|0.023801
18:34:25|0.023801
18:34:25|0.023801
18:34:26|0.023801
18:34:28|0.023805
18:34:29|0.023805
18:34:30|0.023805
18:34:31|0.023805
18:34:32|0.023805
18:34:33|0.023805
18:34:34|0.023805
18:34:35|0.023805
18:34:36|0.023805
18:34:37|0.023805
18:34:38|0.023805
18:34:39|0.023805
18:34:40|0.023805
18:34:41|0.023805
18:34:42|0.023805
18:34:43|0.023805
18:34:44|0.023805
18:34:45|0.023805
18:34:46|0.023805
18:34:47|0.023805
18:34:48|0.023805
18:34:49|0.023805
18:34:50|0.023805
18:34:51|0.023805
18:34:52|0.023805
18:34:53|0.023805
18:34:54|0.023805
18:34:55|0.023805
18:34:56|0.023805
18:34:57|0.023803
18:34:58|0.023803
18:35:00|0.023803
18:35:01|0.023803
18:35:02|0.023803
18:35:04|0.023803
18:35:04|0.023803
18:35:06|0.023803
18:35:07|0.023803
18:35:08|0.023803
18:35:09|0.023803
18:35:09|0.023803
18:35:11|0.023803
18:35:12|0.023803
18:35:13|0.023803
18:35:14|0.023803
18:35:15|0.023803
18:35:16|0.023803
18:35:17|0.023803
18:35:18|0.023803
18:35:18|0.023803
18:35:20|0.023803
18:35:21|0.023803
18:35:22|0.023803
18:35:23|0.023803
18:35:24|0.023803
18:35:25|0.023803
18:35:26|0.023803
18:35:27|0.023803
18:35:28|0.023803
18:35:29|0.023803
18:35:30|0.023803
18:35:30|0.023803
18:35:31|0.023803
18:35:32|0.023803
18:35:34|0.023803
18:35:35|0.023803
18:35:36|0.023803
18:35:37|0.023803
18:35:38|0.023803
18:35:38|0.023803
18:35:40|0.023803
18:35:40|0.023796
18:35:42|0.023796
18:35:43|0.023796
18:35:44|0.023796
18:35:44|0.023796
18:35:46|0.023796
18:35:46|0.023788
18:35:47|0.023788
18:35:49|0.023788
18:35:50|0.023788
18:35:50|0.023789
18:35:52|0.023789
18:35:53|0.023789
18:35:53|0.023783
18:35:55|0.023783
18:35:56|0.023783
18:35:57|0.023783
18:35:58|0.023783
18:35:59|0.023783
18:36:01|0.023783
18:36:02|0.023799
18:36:03|0.023799
18:36:05|0.023801
18:36:05|0.023801
18:36:07|0.023801
18:36:08|0.02382
18:36:09|0.02382
18:36:10|0.023811
18:36:10|0.023811
18:36:12|0.023816
18:36:13|0.023816
18:36:14|0.023816
18:36:14|0.023816
18:36:16|0.023816
18:36:18|0.023816
18:36:18|0.023816
18:36:20|0.023816
18:36:20|0.023816
18:36:21|0.023816
18:36:22|0.023816
18:36:23|0.023808
18:36:25|0.023808
18:36:25|0.023808
18:36:27|0.023808
18:36:28|0.023808
18:36:28|0.023808
18:36:29|0.023809
18:36:30|0.023809
18:36:32|0.023809
18:36:32|0.023809
18:36:34|0.023809
18:36:35|0.023812
18:36:37|0.023812
18:36:38|0.023812
18:36:38|0.023812
18:36:40|0.023812
18:36:40|0.023812
18:36:41|0.023812
18:36:42|0.023812
18:36:43|0.023812
18:36:45|0.023812
18:36:45|0.023812
18:36:46|0.023812
18:36:47|0.023806
18:36:48|0.023806
18:36:49|0.023799
18:36:50|0.023799
18:36:51|0.023799
18:36:52|0.023799
18:36:53|0.023799
18:36:54|0.023799
18:36:56|0.023799
18:36:56|0.023799
18:36:58|0.023805
18:36:59|0.023805
18:36:59|0.023805
18:37:02|0.023805
18:37:03|0.023805
18:37:04|0.023812
18:37:04|0.023812
18:37:06|0.023812
18:37:07|0.023812
18:37:08|0.023812
18:37:10|0.023812
18:37:11|0.023812
18:37:11|0.023812
18:37:12|0.023813
18:37:14|0.023813
18:37:14|0.023813
18:37:15|0.023813
18:37:16|0.023813
18:37:17|0.023813
18:37:18|0.023813
18:37:19|0.023813
18:37:21|0.023813
18:37:21|0.023813
18:37:22|0.023813
18:37:23|0.023813
18:37:24|0.023813
18:37:25|0.023813
18:37:26|0.023813
18:37:27|0.023812
18:37:28|0.023812
18:37:30|0.023812
18:37:30|0.023812
18:37:32|0.023812
18:37:33|0.023795
18:37:33|0.023799
18:37:34|0.023799
18:37:36|0.023799
18:37:36|0.0238
18:37:37|0.0238
18:37:38|0.0238
18:37:39|0.0238
18:37:41|0.0238
18:37:42|0.0238
18:37:43|0.0238
18:37:43|0.0238
18:37:44|0.0238
18:37:46|0.0238
18:37:47|0.0238
18:37:48|0.0238
18:37:49|0.0238
18:37:50|0.0238
18:37:51|0.0238
18:37:52|0.0238
18:37:53|0.0238
18:37:54|0.0238
18:37:55|0.0238
18:37:56|0.0238
18:37:57|0.0238
18:37:58|0.0238
18:37:59|0.0238
18:38:00|0.0238
18:38:01|0.0238
18:38:02|0.0238
18:38:03|0.0238
18:38:04|0.0238
18:38:06|0.023801
18:38:07|0.023801
18:38:08|0.023801
18:38:08|0.023804
18:38:10|0.023809
18:38:11|0.023809
18:38:11|0.023809
18:38:13|0.023809
18:38:14|0.023815
18:38:14|0.023815
18:38:16|0.023815
18:38:17|0.023815
18:38:18|0.023815
18:38:19|0.023815
18:38:20|0.023815
18:38:22|0.023815
18:38:22|0.023815
18:38:23|0.023815
18:38:24|0.023815
18:38:25|0.023815
18:38:26|0.023815
18:38:27|0.023815
18:38:28|0.023818
18:38:29|0.023818
18:38:30|0.023816
18:38:32|0.023816
18:38:32|0.023816
18:38:33|0.023816
18:38:35|0.023815
18:38:35|0.023815
18:38:36|0.023815
18:38:37|0.023815
18:38:39|0.023815
18:38:39|0.023813
18:38:40|0.023813
18:38:41|0.023813
18:38:42|0.023813
18:38:44|0.023813
18:38:44|0.023813
18:38:45|0.023816
18:38:46|0.023815
18:38:48|0.023815
18:38:48|0.023815
18:38:50|0.023837
18:38:50|0.023832
18:38:51|0.023832
18:38:52|0.023823
18:38:53|0.023823
18:38:54|0.023823
18:38:56|0.023823
18:38:56|0.023823
18:38:57|0.023823
18:38:58|0.023823
18:38:59|0.023823
18:39:00|0.023823
18:39:02|0.023823
18:39:03|0.023823
18:39:04|0.023823
18:39:05|0.023823
18:39:07|0.023823
18:39:08|0.023824
18:39:09|0.023824
18:39:10|0.023824
18:39:11|0.023824
18:39:12|0.023824
18:39:13|0.023824
18:39:14|0.023824
18:39:15|0.023827
18:39:16|0.023827
18:39:17|0.023827
18:39:17|0.023827
18:39:18|0.023827
18:39:20|0.023827
18:39:20|0.023818
18:39:22|0.023818
18:39:22|0.023818
18:39:24|0.023818
18:39:25|0.023818
18:39:26|0.023818
18:39:27|0.023818
18:39:28|0.023819
18:39:29|0.023819
18:39:30|0.023819
18:39:31|0.023819
18:39:32|0.023815
18:39:33|0.023815
18:39:34|0.023815
18:39:35|0.023815
18:39:36|0.023814
18:39:37|0.023814
18:39:38|0.023814
18:39:39|0.023814
18:39:41|0.023814
18:39:42|0.023814
18:39:42|0.023809
18:39:43|0.023809
18:39:44|0.023809
18:39:45|0.023809
18:39:47|0.023809
18:39:48|0.023809
18:39:48|0.023809
18:39:49|0.023809
18:39:50|0.023809
18:39:52|0.023809
18:39:52|0.023809
18:39:53|0.023809
18:39:54|0.023814
18:39:55|0.023814
18:39:57|0.023814
18:39:58|0.023814
18:39:59|0.023814
18:40:00|0.023814
18:40:01|0.023814
18:40:02|0.023814
18:40:03|0.023814
18:40:04|0.023814
18:40:05|0.023814
18:40:06|0.023814
18:40:07|0.023814
18:40:08|0.023814
18:40:10|0.023813
18:40:11|0.023813
18:40:12|0.023813
18:40:12|0.023813
18:40:14|0.023817
18:40:15|0.023817
18:40:16|0.023844
18:40:16|0.023844
18:40:18|0.023841
18:40:19|0.023841
18:40:20|0.02384
18:40:20|0.02384
18:40:22|0.023841
18:40:23|0.023849
18:40:25|0.023846
18:40:25|0.023846
18:40:26|0.023846
18:40:27|0.023846
18:40:28|0.023846
18:40:29|0.023846
18:40:30|0.023841
18:40:31|0.023841
18:40:32|0.023841
18:40:34|0.023841
18:40:34|0.023841
18:40:36|0.023845
18:40:36|0.023845
18:40:37|0.023845
18:40:39|0.023845
18:40:39|0.023845
18:40:40|0.023845
18:40:41|0.023845
18:40:42|0.023845
18:40:43|0.023845
18:40:44|0.023846
18:40:45|0.023846
18:40:47|0.023846
18:40:47|0.023846
18:40:48|0.023846
18:40:50|0.023846
18:40:51|0.023846
18:40:52|0.023846
18:40:53|0.023846
18:40:53|0.023845
18:40:55|0.02384
18:40:55|0.02384
18:40:57|0.02384
18:40:58|0.02384
18:40:59|0.02384
18:41:00|0.02384
18:41:01|0.02384
18:41:02|0.02384
18:41:03|0.02384
18:41:04|0.02384
18:41:05|0.02384
18:41:06|0.023843
18:41:07|0.023843
18:41:08|0.023843
18:41:10|0.023843
18:41:10|0.023843
18:41:11|0.023843
18:41:13|0.023843
18:41:14|0.023843
18:41:15|0.023843
18:41:15|0.023839
18:41:16|0.023839
18:41:17|0.023839
18:41:18|0.023839
18:41:20|0.023842
18:41:21|0.023842
18:41:21|0.023842
18:41:22|0.023842
18:41:23|0.023842
18:41:24|0.023842
18:41:26|0.023842
18:41:26|0.023842
18:41:27|0.023842
18:41:28|0.023842
18:41:29|0.023842
18:41:30|0.023842
18:41:32|0.023842
18:41:33|0.023842
18:41:33|0.023842
18:41:35|0.023846
18:41:35|0.023846
18:41:36|0.023846
18:41:38|0.023846
18:41:38|0.023846
18:41:40|0.023846
18:41:40|0.023846
18:41:41|0.023852
18:41:42|0.023852
18:41:43|0.023852
18:41:44|0.023852
18:41:45|0.023852
18:41:46|0.023852
18:41:48|0.023852
18:41:48|0.023852
18:41:49|0.023852
18:41:50|0.023852
18:41:52|0.023852
18:41:52|0.023852
18:41:54|0.023852
18:41:54|0.023852
18:41:55|0.023852
18:41:56|0.023852
18:41:57|0.023852
18:41:59|0.023847
18:41:59|0.023847
18:42:00|0.023848
18:42:01|0.023849
18:42:03|0.023849
18:42:03|0.023849
18:42:05|0.023849
18:42:06|0.023845
18:42:07|0.023845
18:42:09|0.023848
18:42:09|0.023848
18:42:11|0.023846
18:42:11|0.023846
18:42:13|0.023846
18:42:13|0.023846
18:42:15|0.023844
18:42:15|0.023844
18:42:17|0.023844
18:42:17|0.023844
18:42:19|0.023844
18:42:19|0.023844
18:42:20|0.023844
18:42:21|0.023844
18:42:23|0.023833
18:42:24|0.023833
18:42:25|0.023837
18:42:26|0.023837
18:42:27|0.023837
18:42:28|0.023838
18:42:29|0.023837
18:42:29|0.023837
18:42:30|0.023837
18:42:31|0.023837
18:42:33|0.023837
18:42:34|0.023838
18:42:35|0.023838
18:42:36|0.023838
18:42:37|0.023838
18:42:38|0.023838
18:42:39|0.023838
18:42:39|0.023838
18:42:41|0.023838
18:42:42|0.023838
18:42:43|0.023836
18:42:44|0.023838
18:42:44|0.023838
18:42:46|0.023862
18:42:47|0.023862
18:42:48|0.023862
18:42:49|0.023862
18:42:50|0.023862
18:42:51|0.023862
18:42:52|0.023843
18:42:53|0.023843
18:42:54|0.023843
18:42:55|0.023844
18:42:56|0.023844
18:42:57|0.023844
18:42:58|0.023844
18:42:59|0.023844
18:43:00|0.023844
18:43:01|0.023844
18:43:02|0.023844
18:43:03|0.023844
18:43:04|0.023844
18:43:05|0.023844
18:43:06|0.023844
18:43:08|0.023844
18:43:09|0.023843
18:43:09|0.023843
18:43:11|0.023843
18:43:12|0.023843
18:43:13|0.023843
18:43:14|0.023843
18:43:14|0.023843
18:43:16|0.023845
18:43:16|0.023845
18:43:17|0.023845
18:43:19|0.023845
18:43:20|0.023845
18:43:21|0.023845
18:43:22|0.023847
18:43:23|0.023847
18:43:24|0.023847
18:43:25|0.023847
18:43:25|0.023847
18:43:27|0.023847
18:43:28|0.023847
18:43:29|0.023847
18:43:30|0.023851
18:43:31|0.023851
18:43:33|0.023851
18:43:33|0.023851
18:43:35|0.023851
18:43:36|0.023851
18:43:37|0.023843
18:43:37|0.023843
18:43:38|0.023843
18:43:39|0.023843
18:43:40|0.023843
18:43:41|0.023843
18:43:42|0.023843
18:43:44|0.023843
18:43:45|0.023843
18:43:46|0.023843
18:43:46|0.023843
18:43:47|0.023843
18:43:48|0.023843
18:43:50|0.023843
18:43:50|0.023843
18:43:51|0.023843
18:43:53|0.023843
18:43:53|0.023843
18:43:54|0.023843
18:43:56|0.023843
18:43:56|0.023841
18:43:58|0.023841
18:43:59|0.023841
18:43:59|0.023841
18:44:01|0.023841
18:44:01|0.023841
18:44:02|0.023841
18:44:03|0.023841
18:44:05|0.023841
18:44:05|0.023841
18:44:07|0.023841
18:44:08|0.023841
18:44:09|0.023844
18:44:11|0.023844
18:44:12|0.023844
18:44:13|0.023844
18:44:14|0.023844
18:44:15|0.023844
18:44:16|0.023844
18:44:17|0.023844
18:44:18|0.023844
18:44:19|0.023844
18:44:20|0.023844
18:44:21|0.023844
18:44:22|0.023844
18:44:23|0.023844
18:44:24|0.023844
18:44:25|0.023857
18:44:26|0.023857
18:44:27|0.023852
18:44:28|0.023846
18:44:30|0.023846
18:44:30|0.023844
18:44:31|0.023844
18:44:32|0.023844
18:44:33|0.023844
18:44:34|0.023844
18:44:36|0.023844
18:44:37|0.023844
18:44:37|0.023844
18:44:38|0.023844
18:44:40|0.023844
18:44:41|0.023844
18:44:42|0.023844
18:44:43|0.023844
18:44:44|0.023844
18:44:44|0.023844
18:44:46|0.023844
18:44:47|0.023844
18:44:48|0.023844
18:44:49|0.023844
18:44:49|0.023844
18:44:51|0.023844
18:44:52|0.023844
18:44:53|0.023844
18:44:54|0.023844
18:44:55|0.023844
18:44:56|0.023859
18:44:57|0.023859
18:44:58|0.023858
18:44:59|0.023858
18:45:00|0.023858
18:45:02|0.023858
18:45:02|0.023868
18:45:04|0.023869
18:45:05|0.023869
18:45:06|0.023869
18:45:07|0.023869
18:45:07|0.023872
18:45:09|0.023872
18:45:10|0.023873
18:45:10|0.023874
18:45:11|0.023871
18:45:12|0.023871
18:45:14|0.023871
18:45:15|0.023872
18:45:16|0.023869
18:45:17|0.023869
18:45:18|0.023869
18:45:20|0.023869
18:45:21|0.023869
18:45:21|0.023869
18:45:22|0.023869
18:45:23|0.023869
18:45:25|0.023869
18:45:26|0.023868
18:45:27|0.023868
18:45:28|0.023868
18:45:29|0.023868
18:45:30|0.023868
18:45:31|0.023868
18:45:32|0.023868
18:45:33|0.023868
18:45:34|0.023868
18:45:35|0.023868
18:45:36|0.023868
18:45:37|0.023868
18:45:38|0.023868
18:45:39|0.023868
18:45:40|0.023868
18:45:41|0.023868
18:45:42|0.023868
18:45:43|0.023868
18:45:44|0.023868
18:45:45|0.023868
18:45:46|0.023868
18:45:47|0.023868
18:45:48|0.023868
18:45:49|0.023868
18:45:50|0.023868
18:45:51|0.023868
18:45:52|0.023868
18:45:53|0.023868
18:45:54|0.023861
18:45:55|0.023861
18:45:56|0.023861
18:45:57|0.023861
18:45:58|0.023861
18:45:59|0.023861
18:46:00|0.023861
18:46:01|0.023861
18:46:02|0.023861
18:46:03|0.023861
18:46:04|0.023861
18:46:05|0.023861
18:46:06|0.023861
18:46:07|0.023874
18:46:08|0.023874
18:46:09|0.023874
18:46:10|0.023874
18:46:11|0.023874
18:46:12|0.023874
18:46:13|0.023874
18:46:15|0.023874
18:46:16|0.023873
18:46:16|0.023874
18:46:17|0.023874
18:46:18|0.02387
18:46:19|0.02387
18:46:21|0.02387
18:46:22|0.02387
18:46:23|0.02387
18:46:24|0.02387
18:46:25|0.02387
18:46:25|0.02387
18:46:27|0.02387
18:46:28|0.02387
18:46:29|0.023864
18:46:30|0.023864
18:46:31|0.023864
18:46:33|0.023864
18:46:34|0.023871
18:46:34|0.023871
18:46:36|0.023871
18:46:37|0.023871
18:46:38|0.023871
18:46:39|0.023871
18:46:40|0.023871
18:46:41|0.023871
18:46:42|0.023877
18:46:43|0.023877
18:46:44|0.02387
18:46:45|0.023871
18:46:46|0.023871
18:46:47|0.023871
18:46:48|0.023871
18:46:49|0.023871
18:46:50|0.023875
18:46:51|0.023875
18:46:52|0.023875
18:46:53|0.023875
18:46:54|0.023875
18:46:55|0.023875
18:46:56|0.023875
18:46:57|0.02388
18:46:58|0.023882
18:46:59|0.023882
18:47:00|0.02388
18:47:01|0.02388
18:47:02|0.02388
18:47:03|0.02388
18:47:04|0.023882
18:47:05|0.023882
18:47:06|0.023882
18:47:07|0.023882
18:47:08|0.023882
18:47:09|0.023882
18:47:10|0.023882
18:47:11|0.023882
18:47:12|0.023882
18:47:14|0.023882
18:47:15|0.023882
18:47:15|0.023882
18:47:16|0.023882
18:47:18|0.023882
18:47:19|0.02388
18:47:20|0.02388
18:47:21|0.02388
18:47:22|0.02388
18:47:24|0.02388
18:47:25|0.02388
18:47:25|0.02388
18:47:26|0.02388
18:47:28|0.02388
18:47:29|0.02388
18:47:30|0.02388
18:47:31|0.02388
18:47:32|0.02388
18:47:33|0.023881
18:47:35|0.023881
18:47:35|0.023881
18:47:37|0.023881
18:47:38|0.023881
18:47:39|0.023881
18:47:41|0.023881
18:47:42|0.023881
18:47:43|0.023881
18:47:44|0.023881
18:47:45|0.023881
18:47:45|0.023881
18:47:47|0.023881
18:47:47|0.023881
18:47:48|0.023878
18:47:49|0.023878
18:47:51|0.023874
18:47:52|0.023874
18:47:52|0.023874
18:47:54|0.023865
18:47:55|0.023865
18:47:56|0.02386
18:47:57|0.023844
18:47:58|0.023844
18:47:58|0.023844
18:48:00|0.023844
18:48:01|0.023844
18:48:02|0.023844
18:48:03|0.023844
18:48:04|0.023844
18:48:05|0.023844
18:48:06|0.023844
18:48:06|0.023844
18:48:07|0.023844
18:48:09|0.023844
18:48:10|0.023844
18:48:11|0.023844
18:48:13|0.023844
18:48:13|0.023844
18:48:15|0.023844
18:48:16|0.023844
18:48:18|0.023844
18:48:18|0.023844
18:48:20|0.023844
18:48:21|0.023844
18:48:21|0.023844
18:48:23|0.023844
18:48:24|0.023844
18:48:25|0.023844
18:48:25|0.023844
18:48:27|0.023844
18:48:27|0.023844
18:48:28|0.023844
18:48:30|0.023844
18:48:31|0.023844
18:48:31|0.023844
18:48:33|0.023844
18:48:34|0.023844
18:48:34|0.023844
18:48:36|0.023844
18:48:37|0.023844
18:48:38|0.023854
18:48:38|0.023854
18:48:40|0.023854
18:48:40|0.023854
18:48:41|0.023854
18:48:42|0.023854
18:48:44|0.023854
18:48:45|0.023854
18:48:45|0.023854
18:48:47|0.023854
18:48:48|0.023854
18:48:48|0.023854
18:48:50|0.023854
18:48:50|0.023854
18:48:52|0.023854
18:48:53|0.023854
18:48:53|0.023854
18:48:54|0.023854
18:48:56|0.023854
18:48:57|0.023854
18:48:58|0.023854
18:48:59|0.023854
18:49:00|0.023854
18:49:01|0.023854
18:49:02|0.023854
18:49:04|0.023854
18:49:04|0.023854
18:49:05|0.023854
18:49:07|0.023854
18:49:07|0.023854
18:49:08|0.023854
18:49:09|0.023854
18:49:10|0.023854
18:49:11|0.023854
18:49:13|0.023854
18:49:14|0.023854
18:49:15|0.023859
18:49:16|0.023852
18:49:17|0.023852
18:49:19|0.023844
18:49:20|0.023844
18:49:21|0.023844
18:49:22|0.023844
18:49:22|0.023844
18:49:24|0.023844
18:49:24|0.023844
18:49:25|0.023844
18:49:27|0.023844
18:49:28|0.023844
18:49:29|0.023844
18:49:30|0.023844
18:49:31|0.023844
18:49:32|0.023823
18:49:33|0.023823
18:49:34|0.023823
18:49:35|0.023823
18:49:36|0.023823
18:49:37|0.023823
18:49:38|0.023823
18:49:39|0.023823
18:49:40|0.023823
18:49:41|0.023823
18:49:42|0.023823
18:49:44|0.023823
18:49:44|0.023823
18:49:45|0.023823
18:49:47|0.023823
18:49:47|0.023823
18:49:49|0.023826
18:49:49|0.023827
18:49:51|0.023827
18:49:52|0.023827
18:49:52|0.023827
18:49:54|0.023827
18:49:55|0.023827
18:49:56|0.023827
18:49:57|0.023827
18:49:57|0.023827
18:49:59|0.023827
18:49:59|0.023827
18:50:01|0.023827
18:50:02|0.023827
18:50:03|0.023827
18:50:04|0.023827
18:50:05|0.023831
18:50:05|0.023831
18:50:07|0.023831
18:50:07|0.023831
18:50:08|0.023831
18:50:11|0.023831
18:50:12|0.023831
18:50:13|0.023831
18:50:13|0.023831
18:50:15|0.023833
18:50:16|0.023833
18:50:17|0.023833
18:50:18|0.023833
18:50:19|0.023837
18:50:20|0.02385
18:50:22|0.023848
18:50:22|0.023848
18:50:24|0.023846
18:50:25|0.023846
18:50:26|0.023846
18:50:27|0.023846
18:50:28|0.023846
18:50:30|0.02384
18:50:30|0.02384
18:50:32|0.02384
18:50:32|0.02384
18:50:34|0.02384
18:50:35|0.023842
18:50:35|0.023842
18:50:36|0.023842
18:50:37|0.023842
18:50:38|0.023842
18:50:39|0.023842
18:50:40|0.023842
18:50:42|0.023842
18:50:42|0.023843
18:50:43|0.023843
18:50:44|0.023843
18:50:45|0.023862
18:50:46|0.023864
18:50:47|0.023864
18:50:49|0.023864
18:50:49|0.023862
18:50:51|0.023862
18:50:51|0.023862
18:50:52|0.023875
18:50:54|0.023875
18:50:55|0.023875
18:50:56|0.023875
18:50:56|0.023862
18:50:57|0.023862
18:50:59|0.023862
18:51:01|0.023862
18:51:02|0.023861
18:51:02|0.023861
18:51:03|0.023861
18:51:05|0.023861
18:51:06|0.023861
18:51:07|0.023861
18:51:07|0.023861
18:51:08|0.023853
18:51:09|0.023856
18:51:11|0.023856
18:51:12|0.023856
18:51:12|0.023856
18:51:13|0.023856
18:51:15|0.023855
18:51:17|0.023855
18:51:18|0.023852
18:51:19|0.023852
18:51:20|0.023854
18:51:21|0.023855
18:51:22|0.023855
18:51:24|0.023855
18:51:24|0.023855
18:51:25|0.023855
18:51:26|0.023855
18:51:27|0.023855
18:51:29|0.023855
18:51:30|0.023855
18:51:31|0.023855
18:51:31|0.023855
18:51:32|0.023854
18:51:34|0.023854
18:51:34|0.023852
18:51:35|0.023852
18:51:36|0.023851
18:51:37|0.023851
18:51:38|0.023851
18:51:39|0.023851
18:51:41|0.023851
18:51:42|0.023851
18:51:42|0.023851
18:51:43|0.023852
18:51:45|0.023852
18:51:46|0.023852
18:51:47|0.023852
18:51:48|0.023852
18:51:48|0.023851
18:51:49|0.023867
18:51:51|0.023867
18:51:52|0.023867
18:51:52|0.023867
18:51:53|0.023867
18:51:54|0.023867
18:51:56|0.023867
18:51:57|0.023867
18:51:58|0.02386
18:51:58|0.02386
18:51:59|0.02386
18:52:00|0.02386
18:52:01|0.02386
18:52:02|0.023867
18:52:04|0.023867
18:52:04|0.023867
18:52:05|0.023867
18:52:06|0.023867
18:52:08|0.023867
18:52:09|0.023867
18:52:10|0.023867
18:52:11|0.023867
18:52:12|0.023867
18:52:13|0.023867
18:52:14|0.023867
18:52:14|0.023867
18:52:17|0.023867
18:52:18|0.023867
18:52:19|0.023867
18:52:20|0.023867
18:52:21|0.023867
18:52:22|0.023867
18:52:23|0.023867
18:52:24|0.023867
18:52:25|0.023867
18:52:26|0.023867
18:52:27|0.023867
18:52:28|0.023856
18:52:29|0.023856
18:52:31|0.023856
18:52:32|0.023857
18:52:32|0.023857
18:52:33|0.023856
18:52:35|0.023856
18:52:35|0.023856
18:52:36|0.02385
18:52:37|0.02385
18:52:38|0.02385
18:52:39|0.023851
18:52:41|0.023851
18:52:42|0.023851
18:52:43|0.023851
18:52:44|0.023851
18:52:45|0.023851
18:52:46|0.023851
18:52:47|0.023851
18:52:48|0.023851
18:52:49|0.023851
18:52:50|0.023851
18:52:51|0.02385
18:52:52|0.02385
18:52:53|0.02385
18:52:54|0.02385
18:52:55|0.02385
18:52:56|0.02385
18:52:57|0.02385
18:52:59|0.02385
18:52:59|0.02385
18:53:00|0.02385
18:53:01|0.02385
18:53:02|0.02385
18:53:03|0.02385
18:53:04|0.02385
18:53:05|0.023836
18:53:07|0.023836
18:53:08|0.023836
18:53:08|0.023836
18:53:09|0.023836
18:53:10|0.023836
18:53:11|0.023837
18:53:12|0.023837
18:53:13|0.023837
18:53:14|0.023837
18:53:16|0.023837
18:53:17|0.023837
18:53:18|0.023837
18:53:19|0.023826
18:53:20|0.023826
18:53:21|0.023819
18:53:22|0.023819
18:53:23|0.023819
18:53:24|0.023819
18:53:25|0.023816
18:53:26|0.023816
18:53:27|0.023816
18:53:29|0.023816
18:53:30|0.023816
18:53:31|0.023816
18:53:31|0.023816
18:53:33|0.023816
18:53:33|0.023819
18:53:34|0.023819
18:53:36|0.023819
18:53:37|0.023833
18:53:38|0.023833
18:53:39|0.023822
18:53:40|0.023825
18:53:41|0.023825
18:53:42|0.023825
18:53:43|0.023825
18:53:45|0.023825
18:53:46|0.023825
18:53:47|0.023825
18:53:47|0.023825
18:53:49|0.023825
18:53:50|0.023825
18:53:51|0.023825
18:53:52|0.023825
18:53:53|0.023825
18:53:54|0.023825
18:53:55|0.023825
18:53:56|0.023822
18:53:57|0.023822
18:53:58|0.023822
18:53:59|0.023822
18:54:00|0.023822
18:54:01|0.023822
18:54:03|0.023822
18:54:03|0.023822
18:54:04|0.023822
18:54:06|0.023822
18:54:06|0.023822
18:54:07|0.023822
18:54:09|0.023822
18:54:09|0.023822
18:54:10|0.02383
18:54:12|0.02383
18:54:12|0.02383
18:54:14|0.02383
18:54:14|0.023827
18:54:15|0.023827
18:54:16|0.023827
18:54:18|0.023827
18:54:19|0.023832
18:54:20|0.023832
18:54:21|0.023832
18:54:22|0.023832
18:54:23|0.023832
18:54:24|0.023832
18:54:24|0.023832
18:54:26|0.023824
18:54:27|0.023824
18:54:28|0.023824
18:54:29|0.023824
18:54:29|0.023824
18:54:31|0.023824
18:54:32|0.023824
18:54:33|0.023824
18:54:34|0.023822
18:54:35|0.023822
18:54:36|0.023822
18:54:37|0.023822
18:54:38|0.023822
18:54:39|0.023822
18:54:40|0.023822
18:54:41|0.023822
18:54:42|0.023827
18:54:43|0.023827
18:54:44|0.023827
18:54:45|0.023827
18:54:46|0.023827
18:54:47|0.023827
18:54:49|0.023827
18:54:49|0.023827
18:54:50|0.023827
18:54:52|0.023827
18:54:52|0.023834
18:54:53|0.023834
18:54:55|0.023834
18:54:56|0.023834
18:54:57|0.023834
18:54:57|0.023834
18:54:58|0.023834
18:54:59|0.023834
18:55:00|0.023834
18:55:02|0.023834
18:55:02|0.023834
18:55:04|0.023834
18:55:05|0.02383
18:55:06|0.02383
18:55:07|0.02383
18:55:08|0.02383
18:55:09|0.02383
18:55:10|0.02383
18:55:11|0.02383
18:55:12|0.02383
18:55:13|0.02383
18:55:14|0.02383
18:55:15|0.02383
18:55:16|0.02383
18:55:17|0.02383
18:55:18|0.02383
18:55:20|0.023842
18:55:21|0.023842
18:55:22|0.023842
18:55:23|0.023842
18:55:24|0.023842
18:55:25|0.023842
18:55:26|0.023842
18:55:27|0.023842
18:55:28|0.023842
18:55:29|0.023851
18:55:30|0.023851
18:55:31|0.023851
18:55:32|0.023851
18:55:33|0.023851
18:55:34|0.023851
18:55:35|0.023851
18:55:36|0.023851
18:55:37|0.023851
18:55:38|0.023834
18:55:39|0.023837
18:55:40|0.023837
18:55:41|0.023837
18:55:42|0.023837
18:55:44|0.023837
18:55:45|0.023837
18:55:45|0.023837
18:55:46|0.023835
18:55:47|0.023835
18:55:49|0.023834
18:55:50|0.023834
18:55:50|0.023834
18:55:52|0.023834
18:55:52|0.023834
18:55:53|0.023834
18:55:55|0.023837
18:55:55|0.023837
18:55:57|0.023837
18:55:58|0.023837
18:55:59|0.023837
18:56:00|0.023837
18:56:00|0.023837
18:56:01|0.023837
18:56:03|0.023837
18:56:03|0.023837
18:56:04|0.023837
18:56:05|0.023837
18:56:06|0.023837
18:56:07|0.023837
18:56:08|0.023837
18:56:10|0.023837
18:56:11|0.023837
18:56:12|0.023838
18:56:13|0.023838
18:56:14|0.023838
18:56:15|0.023838
18:56:16|0.023838
18:56:17|0.023838
18:56:18|0.023838
18:56:19|0.023838
18:56:20|0.023838
18:56:21|0.023837
18:56:22|0.023837
18:56:24|0.023837
18:56:25|0.023837
18:56:26|0.023837
18:56:26|0.023837
18:56:27|0.023837
18:56:29|0.023837
18:56:30|0.023837
18:56:31|0.023837
18:56:32|0.023837
18:56:33|0.023837
18:56:34|0.023837
18:56:35|0.023837
18:56:36|0.023837
18:56:38|0.023837
18:56:38|0.023837
18:56:39|0.023839
18:56:41|0.023839
18:56:42|0.023839
18:56:42|0.023839
18:56:43|0.023839
18:56:44|0.023839
18:56:45|0.023839
18:56:47|0.023839
18:56:48|0.023839
18:56:49|0.023839
18:56:49|0.023839
18:56:50|0.023839
18:56:51|0.023839
18:56:52|0.023839
18:56:53|0.023839
18:56:54|0.023846
18:56:56|0.023846
18:56:56|0.023846
18:56:57|0.023846
18:56:59|0.023846
18:56:59|0.023846
18:57:00|0.023846
18:57:02|0.023842
18:57:02|0.023842
18:57:03|0.023837
18:57:04|0.023837
18:57:06|0.023837
18:57:06|0.023835
18:57:08|0.023835
18:57:09|0.023835
18:57:09|0.023835
18:57:11|0.023835
18:57:12|0.023835
18:57:12|0.023835
18:57:14|0.023835
18:57:14|0.023835
18:57:15|0.023835
18:57:16|0.023835
18:57:17|0.023835
18:57:18|0.023835
18:57:19|0.023835
18:57:21|0.023835
18:57:23|0.023836
18:57:24|0.023836
18:57:25|0.023836
18:57:26|0.023842
18:57:27|0.023842
18:57:28|0.023842
18:57:29|0.023842
18:57:30|0.023842
18:57:31|0.023842
18:57:32|0.023842
18:57:34|0.023842
18:57:34|0.023842
18:57:35|0.023844
18:57:37|0.023844
18:57:37|0.023844
18:57:39|0.023844
18:57:40|0.023844
18:57:41|0.023844
18:57:42|0.023844
18:57:43|0.023844
18:57:45|0.023844
18:57:46|0.023838
18:57:46|0.023838
18:57:48|0.023838
18:57:48|0.023838
18:57:50|0.023838
18:57:51|0.023838
18:57:52|0.023843
18:57:53|0.023843
18:57:53|0.023843
18:57:54|0.023842
18:57:55|0.023842
18:57:57|0.023842
18:57:58|0.023842
18:57:59|0.023842
18:57:59|0.023842
18:58:01|0.023835
18:58:02|0.023835
18:58:03|0.023835
18:58:04|0.023835
18:58:05|0.02384
18:58:06|0.02384
18:58:07|0.02384
18:58:08|0.02384
18:58:09|0.02384
18:58:10|0.023837
18:58:11|0.023837
18:58:12|0.023837
18:58:13|0.023839
18:58:14|0.023839
18:58:15|0.023839
18:58:16|0.023839
18:58:17|0.023839
18:58:18|0.023839
18:58:19|0.023842
18:58:20|0.023848
18:58:22|0.023854
18:58:22|0.023854
18:58:24|0.023854
18:58:26|0.023854
18:58:26|0.023863
18:58:28|0.023872
18:58:30|0.023872
18:58:30|0.023873
18:58:32|0.023873
18:58:33|0.023874
18:58:34|0.023874
18:58:34|0.023874
18:58:36|0.023874
18:58:37|0.023874
18:58:38|0.023872
18:58:39|0.023872
18:58:39|0.023872
18:58:41|0.023872
18:58:41|0.023872
18:58:43|0.023872
18:58:43|0.023872
18:58:45|0.023872
18:58:46|0.023872
18:58:46|0.023872
18:58:48|0.023872
18:58:49|0.023869
18:58:49|0.023869
18:58:51|0.023869
18:58:51|0.023869
18:58:53|0.023869
18:58:54|0.023869
18:58:55|0.023869
18:58:57|0.023869
18:58:58|0.023869
18:58:59|0.023869
18:58:59|0.023869
18:59:00|0.023869
18:59:01|0.023869
18:59:03|0.023869
18:59:03|0.023869
18:59:04|0.023869
18:59:06|0.023869
18:59:07|0.023869
18:59:08|0.023869
18:59:09|0.023869
18:59:10|0.023865
18:59:10|0.023865
18:59:11|0.023865
18:59:13|0.023865
18:59:14|0.023865
18:59:15|0.023865
18:59:16|0.023865
18:59:17|0.023865
18:59:18|0.023865
18:59:19|0.023863
18:59:20|0.023863
18:59:21|0.023863
18:59:22|0.023863
18:59:24|0.023863
18:59:25|0.023863
18:59:27|0.023863
18:59:28|0.023863
18:59:28|0.023863
18:59:30|0.023863
18:59:31|0.023863
18:59:32|0.023863
18:59:33|0.023863
18:59:35|0.023863
18:59:35|0.023863
18:59:36|0.023845
18:59:38|0.023845
18:59:39|0.023845
18:59:39|0.023845
18:59:40|0.023847
18:59:42|0.023847
18:59:42|0.023847
18:59:44|0.023847
18:59:45|0.023847
18:59:46|0.023847
18:59:48|0.023847
18:59:48|0.023846
18:59:49|0.023842
18:59:50|0.023842
18:59:51|0.023842
18:59:53|0.023842
18:59:54|0.023842
18:59:55|0.023843
18:59:55|0.023842
18:59:56|0.023842
18:59:57|0.023842
18:59:58|0.023842
18:59:59|0.023842
19:00:01|0.023842
19:00:02|0.023842
19:00:03|0.023842
19:00:04|0.023844
19:00:04|0.023847
19:00:05|0.023855
19:00:06|0.023855
19:00:08|0.023855
19:00:08|0.023855
19:00:09|0.023855
19:00:10|0.023855
19:00:12|0.023855
19:00:12|0.023855
19:00:13|0.023855
19:00:14|0.023855
19:00:16|0.023853
19:00:17|0.023853
19:00:18|0.023853
19:00:19|0.023851
19:00:20|0.023851
19:00:21|0.023847
19:00:22|0.023847
19:00:23|0.023847
19:00:24|0.023847
19:00:26|0.023847
19:00:27|0.023847
19:00:27|0.023847
19:00:29|0.023847
19:00:29|0.023847
19:00:30|0.023847
19:00:31|0.023847
19:00:32|0.023847
19:00:33|0.023847
19:00:34|0.023847
19:00:35|0.023847
19:00:36|0.023847
19:00:37|0.023847
19:00:38|0.023847
19:00:40|0.023847
19:00:40|0.023846
19:00:41|0.023846
19:00:43|0.023846
19:00:44|0.023846
19:00:45|0.023846
19:00:46|0.023846
19:00:47|0.023846
19:00:47|0.023846
19:00:49|0.023846
19:00:50|0.023846
19:00:50|0.023846
19:00:51|0.023846
19:00:53|0.023846
19:00:53|0.023846
19:00:54|0.023846
19:00:56|0.023846
19:00:56|0.023846
19:00:58|0.023846
19:00:58|0.023846
19:01:00|0.023846
19:01:01|0.023846
19:01:02|0.023846
19:01:03|0.023846
19:01:03|0.023846
19:01:04|0.023846
19:01:06|0.023846
19:01:06|0.023846
19:01:08|0.023846
19:01:08|0.023846
19:01:09|0.023846
19:01:10|0.023846
19:01:12|0.023846
19:01:13|0.023846
19:01:13|0.023846
19:01:15|0.023846
19:01:16|0.023846
19:01:17|0.023846
19:01:18|0.02384
19:01:19|0.023834
19:01:20|0.023834
19:01:21|0.023834
19:01:22|0.023834
19:01:23|0.023834
19:01:24|0.023834
19:01:26|0.023834
19:01:26|0.023829
19:01:28|0.023829
19:01:29|0.023829
19:01:30|0.023829
19:01:31|0.023826
19:01:32|0.023827
19:01:33|0.02383
19:01:34|0.02383
19:01:35|0.02383
19:01:36|0.02383
19:01:37|0.02383
19:01:38|0.02383
19:01:40|0.02383
19:01:40|0.02383
19:01:42|0.02383
19:01:42|0.02383
19:01:43|0.02383
19:01:44|0.02383
19:01:45|0.02383
19:01:46|0.02383
19:01:47|0.02383
19:01:48|0.02383
19:01:49|0.02383
19:01:51|0.023833
19:01:51|0.023833
19:01:53|0.023833
19:01:54|0.023833
19:01:55|0.023833
19:01:56|0.023833
19:01:57|0.023825
19:01:58|0.023825
19:01:59|0.023825
19:02:00|0.023825
19:02:01|0.023825
19:02:02|0.023825
19:02:03|0.023825
19:02:04|0.023825
19:02:05|0.023825
19:02:06|0.023825
19:02:07|0.023825
19:02:08|0.023825
19:02:09|0.023825
19:02:10|0.023825
19:02:11|0.023817
19:02:12|0.023817
19:02:13|0.023817
19:02:14|0.023817
19:02:15|0.023817
19:02:16|0.023817
19:02:17|0.023813
19:02:19|0.023813
19:02:20|0.023813
19:02:20|0.023813
19:02:21|0.023813
19:02:23|0.023813
19:02:24|0.023813
19:02:24|0.023813
19:02:27|0.023813
19:02:29|0.023797
19:02:30|0.023793
19:02:31|0.023793
19:02:32|0.023786
19:02:33|0.023791
19:02:34|0.023791
19:02:35|0.02379
19:02:35|0.023791
19:02:37|0.023797
19:02:38|0.023797
19:02:40|0.023797
19:02:40|0.023797
19:02:42|0.023806
19:02:42|0.023806
19:02:44|0.023806
19:02:44|0.023806
19:02:46|0.023808
19:02:46|0.023808
19:02:48|0.023808
19:02:48|0.023808
19:02:50|0.023808
19:02:52|0.023799
19:02:53|0.023799
19:02:54|0.023799
19:02:55|0.023799
19:02:56|0.023799
19:02:56|0.023799
19:02:57|0.023799
19:02:59|0.023799
19:02:59|0.0238
19:03:01|0.0238
19:03:02|0.0238
19:03:03|0.0238
19:03:04|0.0238
19:03:05|0.0238
19:03:06|0.0238
19:03:07|0.0238
19:03:08|0.0238
19:03:09|0.0238
19:03:10|0.0238
19:03:11|0.023798
19:03:12|0.023793
19:03:13|0.023792
19:03:14|0.023792
19:03:15|0.023792
19:03:17|0.023783
19:03:18|0.023778
19:03:20|0.023778
19:03:21|0.023778
19:03:22|0.023778
19:03:24|0.023778
19:03:24|0.023778
19:03:25|0.023778
19:03:27|0.023767
19:03:28|0.023767
19:03:29|0.023767
19:03:30|0.023764
19:03:31|0.023765
19:03:33|0.023765
19:03:34|0.023765
19:03:35|0.023765
19:03:36|0.023765
19:03:37|0.023765
19:03:38|0.023765
19:03:40|0.023737
19:03:41|0.023737
19:03:41|0.023742
19:03:43|0.023742
19:03:45|0.023738
19:03:46|0.023738
19:03:47|0.023738
19:03:47|0.023738
19:03:49|0.023738
19:03:50|0.023738
19:03:51|0.023738
19:03:51|0.023735
19:03:53|0.023735
19:03:53|0.023735
19:03:55|0.023735
19:03:56|0.023728
19:03:57|0.023728
19:03:59|0.02372
19:04:00|0.02372
19:04:01|0.02372
19:04:01|0.023723
19:04:02|0.023723
19:04:05|0.023723
19:04:06|0.023727
19:04:07|0.023727
19:04:08|0.023727
19:04:09|0.02373
19:04:11|0.02373
19:04:12|0.02373
19:04:13|0.023733
19:04:14|0.023733
19:04:15|0.02372
19:04:16|0.02372
19:04:17|0.02372
19:04:18|0.023719
19:04:19|0.023719
19:04:21|0.023719
19:04:22|0.023719
19:04:23|0.02372
19:04:24|0.02372
19:04:25|0.023719
19:04:26|0.023735
19:04:27|0.023735
19:04:28|0.023735
19:04:30|0.023735
19:04:31|0.023735
19:04:31|0.023735
19:04:33|0.023742
19:04:34|0.023742
19:04:34|0.023742
19:04:37|0.023742
19:04:37|0.023753
19:04:39|0.023753
19:04:40|0.023753
19:04:40|0.023758
19:04:42|0.023758
19:04:43|0.023758
19:04:44|0.023771
19:04:45|0.023771
19:04:45|0.023771
19:04:47|0.023771
19:04:48|0.023768
19:04:49|0.023769
19:04:50|0.023769
19:04:51|0.023769
19:04:52|0.023769
19:04:53|0.023769
19:04:54|0.023769
19:04:55|0.023769
19:04:56|0.023769
19:04:57|0.023769
19:04:59|0.02377
19:05:00|0.02377
19:05:02|0.02377
19:05:03|0.02377
19:05:05|0.023763
19:05:06|0.023763
19:05:07|0.023763
19:05:08|0.023763
19:05:09|0.023763
19:05:10|0.023763
19:05:11|0.023763
19:05:12|0.023763
19:05:13|0.023763
19:05:14|0.02375
19:05:15|0.02375
19:05:16|0.02375
19:05:17|0.02375
19:05:18|0.02375
19:05:19|0.02375
19:05:20|0.023777
19:05:22|0.023777
19:05:22|0.023777
19:05:23|0.023777
19:05:25|0.023777
19:05:26|0.023777
19:05:27|0.023777
19:05:28|0.023777
19:05:29|0.023777
19:05:31|0.023777
19:05:32|0.023778
19:05:33|0.023778
19:05:34|0.023778
19:05:34|0.023778
19:05:35|0.023778
19:05:37|0.023778
19:05:37|0.02379
19:05:39|0.02379
19:05:40|0.02379
19:05:40|0.02379
19:05:41|0.023796
19:05:43|0.023796
19:05:43|0.023796
19:05:44|0.023794
19:05:45|0.023794
19:05:47|0.023794
19:05:48|0.023794
19:05:49|0.023794
19:05:50|0.023801
19:05:51|0.023801
19:05:52|0.023801
19:05:52|0.023799
19:05:54|0.023799
19:05:55|0.023796
19:05:56|0.023796
19:05:57|0.023796
19:05:58|0.023796
19:05:59|0.023776
19:06:01|0.023776
19:06:01|0.023776
19:06:02|0.023776
19:06:04|0.023776
19:06:06|0.023776
19:06:06|0.023781
19:06:07|0.023781
19:06:08|0.023781
19:06:10|0.023781
19:06:10|0.023781
19:06:12|0.023781
19:06:12|0.023781
19:06:14|0.023781
19:06:15|0.0238
19:06:15|0.023805
19:06:17|0.023808
19:06:17|0.023808
19:06:19|0.023808
19:06:20|0.023808
19:06:20|0.023808
19:06:22|0.023808
19:06:23|0.023808
19:06:24|0.023808
19:06:25|0.023808
19:06:26|0.023808
19:06:27|0.023801
19:06:28|0.023801
19:06:29|0.023801
19:06:31|0.023801
19:06:31|0.023801
19:06:32|0.023801
19:06:33|0.023801
19:06:34|0.023801
19:06:36|0.023809
19:06:36|0.023809
19:06:37|0.023812
19:06:38|0.023812
19:06:39|0.023821
19:06:40|0.023821
19:06:42|0.023821
19:06:42|0.023821
19:06:44|0.023821
19:06:44|0.023821
19:06:45|0.023821
19:06:46|0.023821
19:06:48|0.023821
19:06:48|0.023821
19:06:50|0.02382
19:06:51|0.023825
19:06:51|0.023825
19:06:52|0.023825
19:06:54|0.023825
19:06:54|0.023825
19:06:55|0.023825
19:06:56|0.023825
19:06:57|0.023825
19:06:59|0.023825
19:07:00|0.023825
19:07:01|0.023825
19:07:02|0.023813
19:07:03|0.023777
19:07:04|0.023789
19:07:04|0.023785
19:07:07|0.023776
19:07:07|0.023776
19:07:09|0.023776
19:07:10|0.023776
19:07:11|0.023776
19:07:13|0.023776
19:07:13|0.023776
19:07:15|0.02378
19:07:15|0.02378
19:07:16|0.02378
19:07:17|0.02378
19:07:19|0.02378
19:07:20|0.02378
19:07:21|0.02378
19:07:22|0.02378
19:07:23|0.02378
19:07:24|0.02378
19:07:25|0.02378
19:07:26|0.02378
19:07:27|0.02378
19:07:29|0.02378
19:07:29|0.02378
19:07:31|0.02378
19:07:32|0.02378
19:07:33|0.02378
19:07:35|0.02378
19:07:36|0.02378
19:07:36|0.02379
19:07:38|0.02379
19:07:39|0.02379
19:07:40|0.02379
19:07:42|0.02379
19:07:43|0.02379
19:07:44|0.02379
19:07:45|0.02379
19:07:46|0.02379
19:07:47|0.02379
19:07:48|0.02379
19:07:49|0.02379
19:07:50|0.02379
19:07:51|0.02379
19:07:52|0.02379
19:07:53|0.02379
19:07:54|0.02379
19:07:55|0.023782
19:07:56|0.02378
19:07:57|0.02378
19:07:58|0.02378
19:07:59|0.023781
19:08:00|0.023775
19:08:01|0.023775
19:08:03|0.023772
19:08:05|0.023772
19:08:05|0.023772
19:08:06|0.023772
19:08:08|0.023763
19:08:09|0.023763
19:08:10|0.023763
19:08:11|0.023763
19:08:12|0.023755
19:08:13|0.023755
19:08:14|0.023755
19:08:15|0.023758
19:08:16|0.023758
19:08:17|0.023766
19:08:18|0.023783
19:08:19|0.023783
19:08:21|0.023783
19:08:21|0.023783
19:08:23|0.023783
19:08:24|0.023783
19:08:25|0.023783
19:08:26|0.023783
19:08:26|0.023783
19:08:28|0.023783
19:08:28|0.023783
19:08:30|0.023783
19:08:31|0.023766
19:08:32|0.023779
19:08:33|0.023781
19:08:35|0.023781
19:08:36|0.023781
19:08:36|0.023781
19:08:38|0.023781
19:08:39|0.023781
19:08:39|0.023781
19:08:42|0.023781
19:08:42|0.023768
19:08:44|0.023768
19:08:44|0.023768
19:08:45|0.023768
19:08:46|0.023768
19:08:47|0.023768
19:08:48|0.023768
19:08:49|0.023768
19:08:50|0.023768
19:08:52|0.023768
19:08:53|0.023768
19:08:54|0.023768
19:08:54|0.023756
19:08:55|0.023756
19:08:57|0.023756
19:08:58|0.023756
19:08:59|0.023756
19:09:00|0.023756
19:09:02|0.023756
19:09:04|0.023768
19:09:05|0.023768
19:09:06|0.023768
19:09:07|0.023768
19:09:08|0.023768
19:09:09|0.023768
19:09:10|0.023771
19:09:11|0.023771
19:09:12|0.023776
19:09:13|0.023776
19:09:15|0.023776
19:09:16|0.023776
19:09:16|0.023776
19:09:18|0.023776
19:09:18|0.023776
19:09:20|0.023776
19:09:21|0.023787
19:09:22|0.023787
19:09:23|0.023787
19:09:24|0.023789
19:09:26|0.023779
19:09:26|0.023779
19:09:28|0.023779
19:09:29|0.023779
19:09:30|0.023779
19:09:30|0.023779
19:09:31|0.023779
19:09:33|0.023781
19:09:33|0.023781
19:09:35|0.023781
19:09:36|0.023781
19:09:37|0.023781
19:09:38|0.023781
19:09:39|0.023781
19:09:40|0.023781
19:09:41|0.023781
19:09:42|0.02378
19:09:43|0.02378
19:09:44|0.02378
19:09:45|0.02378
19:09:46|0.02378
19:09:47|0.02378
19:09:49|0.02378
19:09:50|0.02378
19:09:50|0.02378
19:09:51|0.02378
19:09:52|0.02378
19:09:53|0.02378
19:09:54|0.02378
19:09:55|0.02378
19:09:56|0.02378
19:09:57|0.02378
19:09:58|0.02378
19:10:00|0.02378
19:10:00|0.02378
19:10:02|0.023795
19:10:02|0.023795
19:10:04|0.023795
19:10:06|0.023797
19:10:07|0.023797
19:10:08|0.023807
19:10:09|0.023807
19:10:09|0.0238
19:10:11|0.0238
19:10:12|0.0238
19:10:13|0.0238
19:10:14|0.0238
19:10:15|0.0238
19:10:16|0.0238
19:10:17|0.0238
19:10:18|0.023809
19:10:19|0.023809
19:10:20|0.023809
19:10:21|0.023809
19:10:22|0.023809
19:10:24|0.023804
19:10:25|0.023804
19:10:26|0.023804
19:10:26|0.023804
19:10:28|0.023804
19:10:29|0.023814
19:10:30|0.023815
19:10:31|0.023815
19:10:32|0.023815
19:10:33|0.023815
19:10:34|0.023823
19:10:35|0.023821
19:10:35|0.023825
19:10:37|0.023825
19:10:38|0.023825
19:10:39|0.023825
19:10:40|0.023829
19:10:41|0.023829
19:10:41|0.023829
19:10:42|0.023829
19:10:44|0.023834
19:10:44|0.023834
19:10:45|0.023834
19:10:47|0.023834
19:10:47|0.023833
19:10:48|0.023833
19:10:50|0.023833
19:10:50|0.023833
19:10:52|0.023833
19:10:52|0.023833
19:10:54|0.023833
19:10:55|0.023833
19:10:56|0.023833
19:10:57|0.023833
19:10:58|0.023833
19:10:58|0.023841
19:11:00|0.023844
19:11:01|0.023842
19:11:02|0.023842
19:11:03|0.023842
19:11:05|0.023842
19:11:07|0.02383
19:11:07|0.02383
19:11:09|0.023834
19:11:09|0.02386
19:11:10|0.02386
19:11:11|0.02386
19:11:12|0.02386
19:11:13|0.02384
19:11:15|0.02384
19:11:16|0.02384
19:11:16|0.02384
19:11:18|0.02384
19:11:18|0.02384
19:11:19|0.02384
19:11:21|0.02384
19:11:22|0.02384
19:11:22|0.02384
19:11:23|0.02384
19:11:25|0.02384
19:11:26|0.02384
19:11:26|0.02384
19:11:28|0.02384
19:11:29|0.02384
19:11:29|0.023841
19:11:30|0.023841
19:11:32|0.023841
19:11:33|0.023841
19:11:34|0.023841
19:11:35|0.023841
19:11:36|0.023842
19:11:37|0.023842
19:11:37|0.023842
19:11:39|0.023842
19:11:40|0.023842
19:11:41|0.023842
19:11:41|0.023844
19:11:43|0.023844
19:11:44|0.023844
19:11:45|0.023844
19:11:46|0.023844
19:11:47|0.023844
19:11:48|0.023844
19:11:49|0.023845
19:11:50|0.023845
19:11:51|0.023852
19:11:52|0.023852
19:11:53|0.023852
19:11:54|0.023852
19:11:55|0.023852
19:11:57|0.023852
19:11:57|0.023852
19:11:58|0.023852
19:12:00|0.023852
19:12:01|0.023852
19:12:02|0.023852
19:12:03|0.023852
19:12:04|0.023852
19:12:04|0.023852
19:12:05|0.023852
19:12:08|0.023852
19:12:09|0.023852
19:12:10|0.023852
19:12:11|0.023852
19:12:12|0.023852
19:12:13|0.023852
19:12:14|0.023843
19:12:15|0.023843
19:12:16|0.023843
19:12:17|0.023843
19:12:18|0.023874
19:12:19|0.023876
19:12:20|0.023877
19:12:21|0.023877
19:12:22|0.023877
19:12:23|0.023877
19:12:24|0.023877
19:12:25|0.023877
19:12:26|0.023877
19:12:27|0.023877
19:12:28|0.023877
19:12:29|0.023883
19:12:30|0.023883
19:12:31|0.023883
19:12:32|0.023883
19:12:33|0.023877
19:12:34|0.023877
19:12:35|0.023877
19:12:36|0.023877
19:12:37|0.023885
19:12:38|0.023885
19:12:39|0.023885
19:12:40|0.023885
19:12:41|0.023885
19:12:42|0.023885
19:12:43|0.023885
19:12:44|0.023892
19:12:45|0.023892
19:12:46|0.023892
19:12:47|0.023892
19:12:48|0.023892
19:12:49|0.023892
19:12:50|0.023892
19:12:52|0.023892
19:12:53|0.023892
19:12:54|0.023892
19:12:55|0.023892
19:12:56|0.023892
19:12:57|0.023892
19:12:58|0.023892
19:12:59|0.023892
19:13:00|0.023892
19:13:01|0.023892
19:13:02|0.023892
19:13:03|0.023874
19:13:04|0.023877
19:13:05|0.023877
19:13:06|0.023877
19:13:07|0.023877
19:13:09|0.023877
19:13:09|0.023877
19:13:11|0.023877
19:13:12|0.023877
19:13:13|0.023877
19:13:15|0.023877
19:13:15|0.023877
19:13:17|0.023877
19:13:18|0.023877
19:13:19|0.023877
19:13:20|0.023877
19:13:21|0.023877
19:13:22|0.023877
19:13:23|0.023852
19:13:24|0.023852
19:13:26|0.023852
19:13:27|0.023852
19:13:27|0.023852
19:13:28|0.023852
19:13:30|0.023852
19:13:30|0.023852
19:13:32|0.023852
19:13:32|0.02387
19:13:34|0.02387
19:13:34|0.02387
19:13:36|0.02387
19:13:36|0.023862
19:13:38|0.023862
19:13:38|0.023862
19:13:39|0.023862
19:13:40|0.023862
19:13:41|0.023862
19:13:42|0.023862
19:13:43|0.023862
19:13:44|0.023862
19:13:46|0.023862
19:13:46|0.023862
19:13:48|0.023862
19:13:49|0.023856
19:13:50|0.023856
19:13:51|0.023856
19:13:52|0.023856
19:13:53|0.023856
19:13:53|0.023856
19:13:54|0.023862
19:13:56|0.023867
19:13:57|0.023867
19:13:57|0.023867
19:13:58|0.023867
19:14:00|0.023867
19:14:01|0.023867
19:14:02|0.023867
19:14:03|0.023867
19:14:04|0.023867
19:14:05|0.023867
19:14:06|0.023867
19:14:07|0.023867
19:14:09|0.023867
19:14:10|0.023867
19:14:11|0.023867
19:14:12|0.023867
19:14:13|0.023867
19:14:14|0.023867
19:14:15|0.023867
19:14:17|0.023867
19:14:18|0.023865
19:14:18|0.023865
19:14:20|0.023867
19:14:21|0.023867
19:14:22|0.023865
19:14:23|0.023865
19:14:23|0.023865
19:14:25|0.023865
19:14:26|0.023865
19:14:27|0.023865
19:14:28|0.023865
19:14:29|0.023865
19:14:43|0.023867
19:14:44|0.023867
19:14:45|0.023871
19:14:46|0.023871
19:14:47|0.023871
19:14:48|0.023871
19:14:49|0.023871
19:14:50|0.023871
19:14:51|0.023871
19:14:52|0.023871
19:14:53|0.023871
19:14:55|0.023871
19:14:55|0.023871
19:14:56|0.023871
19:14:58|0.023871
19:14:58|0.023871
19:14:59|0.023871
19:15:00|0.023871
19:15:01|0.023871
19:15:03|0.023871
19:15:03|0.023872
19:15:05|0.023872
19:15:06|0.023871
19:15:06|0.023873
19:15:07|0.023873
19:15:08|0.023876
19:15:10|0.023874
19:15:11|0.023874
19:15:12|0.023874
19:15:13|0.023874
19:15:14|0.023874
19:15:15|0.023874
19:15:16|0.023863
19:15:17|0.023863
19:15:18|0.023863
19:15:20|0.023863
19:15:20|0.023863
19:15:22|0.023863
19:15:23|0.023863
19:15:24|0.023863
19:15:25|0.023869
19:15:25|0.023869
19:15:26|0.023869
19:15:28|0.023869
19:15:29|0.023869
19:15:30|0.023869
19:15:30|0.023869
19:15:32|0.023869
19:15:33|0.023869
19:15:34|0.023869
19:15:35|0.023869
19:15:36|0.023869
19:15:37|0.023864
19:15:37|0.023864
19:15:38|0.023864
19:15:40|0.023864
19:15:41|0.023864
19:15:42|0.023862
19:15:42|0.023862
19:15:44|0.023862
19:15:46|0.023862
19:15:47|0.023862
19:15:47|0.023862
19:15:48|0.023862
19:15:49|0.023862
19:15:50|0.023862
19:15:51|0.023862
19:15:52|0.023862
19:15:53|0.023862
19:15:55|0.023865
19:15:55|0.023865
19:15:56|0.023865
19:15:58|0.023865
19:15:58|0.023865
19:16:00|0.023865
19:16:00|0.023865
19:16:01|0.023865
19:16:02|0.023865
19:16:03|0.023865
19:16:04|0.02386
19:16:06|0.02386
19:16:07|0.023847
19:16:08|0.023847
19:16:08|0.023847
19:16:10|0.023847
19:16:11|0.023847
19:16:13|0.023835
19:16:15|0.023834
19:16:16|0.023834
19:16:16|0.023834
19:16:17|0.023834
19:16:19|0.023838
19:16:20|0.023838
19:16:20|0.023838
19:16:22|0.023838
19:16:22|0.023838
19:16:24|0.023838
19:16:26|0.023838
19:16:27|0.023838
19:16:28|0.023838
19:16:29|0.023835
19:16:30|0.023839
19:16:31|0.023839
19:16:31|0.023839
19:16:32|0.023839
19:16:34|0.023846
19:16:35|0.023847
19:16:36|0.023847
19:16:37|0.023847
19:16:38|0.023847
19:16:39|0.02384
19:16:40|0.02384
19:16:41|0.02384
19:16:42|0.02384
19:16:43|0.02384
19:16:45|0.02384
19:16:45|0.02384
19:16:46|0.02384
19:16:47|0.02384
19:16:48|0.02384
19:16:49|0.02384
19:16:50|0.023841
19:16:51|0.023841
19:16:52|0.023841
19:16:53|0.023841
19:16:54|0.023841
19:16:56|0.023841
19:16:56|0.023841
19:16:57|0.023841
19:16:58|0.023838
19:17:00|0.023838
19:17:01|0.023843
19:17:01|0.023846
19:17:03|0.023846
19:17:04|0.023846
19:17:05|0.023851
19:17:06|0.023851
19:17:06|0.023851
19:17:09|0.023851
19:17:09|0.023851
19:17:11|0.02385
19:17:13|0.02385
19:17:14|0.023851
19:17:15|0.023851
19:17:16|0.023851
19:17:17|0.023851
19:17:18|0.023851
19:17:18|0.023851
19:17:20|0.023851
19:17:20|0.023851
19:17:21|0.023849
19:17:23|0.023849
19:17:23|0.023849
19:17:24|0.023849
19:17:25|0.023849
19:17:27|0.023847
19:17:28|0.023846
19:17:28|0.023846
19:17:30|0.023846
19:17:31|0.023846
19:17:32|0.023846
19:17:33|0.023846
19:17:34|0.023846
19:17:35|0.023846
19:17:37|0.023842
19:17:38|0.023842
19:17:39|0.023842
19:17:39|0.023842
19:17:41|0.023852
19:17:42|0.023852
19:17:42|0.023852
19:17:43|0.023852
19:17:45|0.023852
19:17:45|0.023852
19:17:46|0.023852
19:17:47|0.023852
19:17:49|0.023852
19:17:49|0.023852
19:17:51|0.023852
19:17:52|0.023852
19:17:52|0.023852
19:17:54|0.023852
19:17:54|0.023852
19:17:56|0.023852
19:17:57|0.023852
19:17:58|0.023852
19:17:58|0.023846
19:18:00|0.023851
19:18:01|0.023851
19:18:01|0.023851
19:18:03|0.023851
19:18:04|0.023851
19:18:05|0.023851
19:18:06|0.023851
19:18:06|0.023851
19:18:08|0.023851
19:18:09|0.023845
19:18:10|0.023845
19:18:11|0.023845
19:18:12|0.023845
19:18:14|0.023845
19:18:14|0.023845
19:18:16|0.023845
19:18:16|0.023839
19:18:17|0.023839
19:18:18|0.023839
19:18:19|0.023839
19:18:21|0.023839
19:18:22|0.023839
19:18:23|0.023839
19:18:24|0.023839
19:18:25|0.02383
19:18:25|0.02383
19:18:27|0.02383
19:18:27|0.02383
19:18:28|0.02383
19:18:30|0.02383
19:18:30|0.02383
19:18:32|0.023835
19:18:33|0.023835
19:18:33|0.023838
19:18:35|0.023838
19:18:36|0.023838
19:18:36|0.023838
19:18:37|0.023838
19:18:39|0.023838
19:18:40|0.023838
19:18:41|0.023838
19:18:42|0.023838
19:18:43|0.023838
19:18:44|0.023838
19:18:44|0.02383
19:18:45|0.02383
19:18:47|0.023823
19:18:47|0.023823
19:18:49|0.023823
19:18:50|0.023823
19:18:51|0.023823
19:18:53|0.023823
19:18:54|0.023823
19:18:54|0.023823
19:18:55|0.023823
19:18:56|0.023823
19:18:58|0.023823
19:18:58|0.023823
19:19:00|0.023823
19:19:01|0.023815
19:19:01|0.023815
19:19:03|0.023815
19:19:04|0.023815
19:19:04|0.023815
19:19:05|0.023815
19:19:06|0.023815
19:19:07|0.023823
19:19:11|0.023823
19:19:11|0.023822
19:19:13|0.023822
19:19:15|0.023818
19:19:15|0.023818
19:19:17|0.023818
19:19:17|0.023818
19:19:19|0.023818
19:19:20|0.023801
19:19:21|0.023801
19:19:22|0.023801
19:19:22|0.023801
19:19:23|0.023801
19:19:25|0.023801
19:19:26|0.023801
19:19:26|0.023801
19:19:28|0.023801
19:19:28|0.023799
19:19:30|0.023799
19:19:31|0.023799
19:19:32|0.023799
19:19:32|0.023799
19:19:34|0.023799
19:19:35|0.023799
19:19:36|0.023799
19:19:37|0.023799
19:19:38|0.023801
19:19:39|0.023801
19:19:40|0.023801
19:19:41|0.023801
19:19:42|0.023809
19:19:43|0.023809
19:19:44|0.023809
19:19:45|0.023809
19:19:46|0.023809
19:19:47|0.023815
19:19:49|0.023815
19:19:49|0.023815
19:19:50|0.023815
19:19:51|0.023815
19:19:52|0.023815
19:19:54|0.023815
19:19:54|0.023815
19:19:55|0.023815
19:19:56|0.023815
19:19:58|0.023815
19:19:58|0.023819
19:20:00|0.023819
19:20:01|0.023819
19:20:02|0.023822
19:20:03|0.023822
19:20:04|0.023822
19:20:06|0.023828
19:20:07|0.023829
19:20:07|0.023829
19:20:08|0.023829
19:20:09|0.023829
19:20:11|0.023829
19:20:11|0.023829
19:20:12|0.023829
19:20:13|0.023829
19:20:15|0.023829
19:20:15|0.023829
19:20:17|0.023829
19:20:18|0.023829
19:20:20|0.023829
19:20:21|0.023822
19:20:22|0.023828
19:20:23|0.023828
19:20:24|0.023828
19:20:25|0.023828
19:20:27|0.023828
19:20:28|0.023828
19:20:29|0.023828
19:20:30|0.023828
19:20:31|0.023828
19:20:32|0.023828
19:20:32|0.023825
19:20:33|0.023825
19:20:35|0.023828
19:20:36|0.023828
19:20:37|0.023828
19:20:38|0.023828
19:20:38|0.023828
19:20:40|0.023829
19:20:41|0.023829
19:20:42|0.023829
19:20:43|0.023829
19:20:45|0.023829
19:20:45|0.023829
19:20:47|0.023829
19:20:47|0.023829
19:20:48|0.023829
19:20:49|0.02383
19:20:51|0.02383
19:20:51|0.02383
19:20:52|0.02383
19:20:53|0.02383
19:20:54|0.02383
19:20:56|0.02383
19:20:57|0.02383
19:20:58|0.02383
19:20:59|0.02383
19:20:59|0.02383
19:21:01|0.02383
19:21:02|0.023835
19:21:03|0.023835
19:21:04|0.023837
19:21:05|0.023837
19:21:06|0.023837
19:21:07|0.023837
19:21:08|0.023829
19:21:09|0.023829
19:21:10|0.023829
19:21:11|0.023829
19:21:12|0.023829
19:21:13|0.023829
19:21:14|0.023829
19:21:16|0.023829
19:21:17|0.023829
19:21:18|0.023829
19:21:19|0.023829
19:21:20|0.023829
19:21:21|0.023805
19:21:22|0.023808
19:21:23|0.023808
19:21:24|0.023808
19:21:25|0.023809
19:21:26|0.023809
19:21:26|0.023809
19:21:28|0.023809
19:21:29|0.023813
19:21:30|0.023813
19:21:31|0.023813
19:21:32|0.023813
19:21:33|0.023813
19:21:35|0.023813
19:21:36|0.023813
19:21:37|0.023813
19:21:38|0.023813
19:21:38|0.023813
19:21:39|0.023813
19:21:40|0.023813
19:21:42|0.023813
19:21:42|0.023813
19:21:43|0.023806
19:21:45|0.023806
19:21:45|0.023805
19:21:47|0.023805
19:21:48|0.023805
19:21:49|0.023805
19:21:50|0.0238
19:21:51|0.023803
19:21:52|0.023807
19:21:53|0.023807
19:21:54|0.023815
19:21:55|0.023815
19:21:56|0.023815
19:21:57|0.023804
19:21:58|0.023804
19:22:00|0.023804
19:22:00|0.023804
19:22:01|0.023804
19:22:02|0.023804
19:22:04|0.023804
19:22:05|0.023804
19:22:05|0.023804
19:22:07|0.023804
19:22:08|0.023804
19:22:08|0.023804
19:22:10|0.023804
19:22:11|0.023804
19:22:11|0.023804
19:22:13|0.023804
19:22:13|0.023804
19:22:15|0.023804
19:22:17|0.023792
19:22:18|0.023803
19:22:19|0.023804
19:22:19|0.023804
19:22:22|0.023804
19:22:23|0.023804
19:22:23|0.023804
19:22:25|0.023804
19:22:26|0.023804
19:22:27|0.023805
19:22:28|0.023805
19:22:29|0.023801
19:22:30|0.023801
19:22:30|0.023801
19:22:32|0.023801
19:22:32|0.023801
19:22:34|0.023801
19:22:35|0.023801
19:22:36|0.023801
19:22:37|0.023801
19:22:38|0.023797
19:22:39|0.023792
19:22:40|0.023792
19:22:41|0.023792
19:22:42|0.023786
19:22:43|0.023786
19:22:44|0.02378
19:22:45|0.02378
19:22:46|0.023776
19:22:47|0.023776
19:22:48|0.023776
19:22:50|0.023776
19:22:50|0.023771
19:22:52|0.023771
19:22:53|0.023771
19:22:53|0.023771
19:22:55|0.023771
19:22:56|0.023771
19:22:57|0.023771
19:22:58|0.023774
19:22:59|0.023774
19:23:00|0.023773
19:23:01|0.023773
19:23:02|0.023773
19:23:03|0.023774
19:23:04|0.023774
19:23:05|0.023783
19:23:06|0.023783
19:23:07|0.023785
19:23:08|0.023777
19:23:09|0.023777
19:23:10|0.023777
19:23:11|0.023777
19:23:12|0.023769
19:23:13|0.023775
19:23:14|0.023775
19:23:15|0.023775
19:23:16|0.023775
19:23:17|0.023775
19:23:18|0.023775
19:23:19|0.023775
19:23:20|0.023775
19:23:21|0.023775
19:23:22|0.023775
19:23:23|0.023769
19:23:24|0.023769
19:23:25|0.023769
19:23:26|0.023769
19:23:27|0.023769
19:23:29|0.023769
19:23:30|0.023769
19:23:32|0.023769
19:23:33|0.023769
19:23:33|0.023769
19:23:35|0.023769
19:23:36|0.023769
19:23:37|0.02377
19:23:38|0.02377
19:23:39|0.02377
19:23:40|0.02377
19:23:41|0.02377
19:23:42|0.02377
19:23:43|0.02377
19:23:44|0.02377
19:23:45|0.02377
19:23:46|0.02377
19:23:48|0.02377
19:23:49|0.02377
19:23:49|0.02377
19:23:51|0.023772
19:23:52|0.02377
19:23:53|0.02377
19:23:53|0.02377
19:23:55|0.02377
19:23:55|0.02377
19:23:56|0.02377
19:23:58|0.023783
19:23:59|0.023783
19:23:59|0.023783
19:24:01|0.023783
19:24:02|0.023783
19:24:03|0.023783
19:24:04|0.023783
19:24:05|0.023783
19:24:06|0.023783
19:24:07|0.023783
19:24:08|0.023776
19:24:08|0.023776
19:24:10|0.023776
19:24:11|0.023776
19:24:12|0.023776
19:24:13|0.023776
19:24:14|0.023776
19:24:15|0.023776
19:24:16|0.023776
19:24:17|0.023776
19:24:18|0.023776
19:24:19|0.023776
19:24:20|0.023776
19:24:21|0.023776
19:24:23|0.023776
19:24:24|0.023776
19:24:25|0.023776
19:24:26|0.023776
19:24:27|0.023776
19:24:27|0.023776
19:24:29|0.023776
19:24:29|0.023776
19:24:31|0.023776
19:24:31|0.023776
19:24:33|0.023776
19:24:33|0.023776
19:24:35|0.023776
19:24:36|0.023773
19:24:37|0.023773
19:24:38|0.023773
19:24:39|0.023773
19:24:40|0.023773
19:24:41|0.023773
19:24:42|0.023773
19:24:43|0.023773
19:24:44|0.023773
19:24:45|0.023781
19:24:47|0.023781
19:24:47|0.023781
19:24:48|0.023781
19:24:49|0.023817
19:24:50|0.023817
19:24:51|0.023817
19:24:53|0.023817
19:24:53|0.023817
19:24:55|0.023817
19:24:56|0.023817
19:24:57|0.023803
19:24:57|0.023803
19:25:00|0.023803
19:25:00|0.023803
19:25:01|0.023803
19:25:03|0.023803
19:25:03|0.023803
19:25:04|0.023792
19:25:06|0.023792
19:25:07|0.02379
19:25:09|0.023787
19:25:10|0.023787
19:25:11|0.023787
19:25:13|0.023787
19:25:13|0.023787
19:25:14|0.023787
19:25:15|0.023784
19:25:17|0.023784
19:25:18|0.023784
19:25:19|0.023784
19:25:20|0.023784
19:25:21|0.023787
19:25:22|0.023787
19:25:22|0.023783
19:25:24|0.023783
19:25:25|0.023783
19:25:26|0.023786
19:25:27|0.023786
19:25:28|0.023786
19:25:29|0.023786
19:25:31|0.023786
19:25:32|0.023786
19:25:33|0.023786
19:25:33|0.023786
19:25:35|0.023786
19:25:36|0.023786
19:25:37|0.023792
19:25:38|0.023792
19:25:39|0.023792
19:25:40|0.023796
19:25:40|0.023796
19:25:42|0.023796
19:25:43|0.023796
19:25:44|0.023796
19:25:44|0.023796
19:25:46|0.023796
19:25:48|0.023796
19:25:49|0.023796
19:25:49|0.023796
19:25:50|0.023796
19:25:52|0.023796
19:25:52|0.023796
19:25:53|0.023796
19:25:54|0.023796
19:25:56|0.023796
19:25:57|0.023796
19:25:57|0.023796
19:25:59|0.023796
19:26:00|0.023796
19:26:01|0.023803
19:26:02|0.023803
19:26:04|0.023803
19:26:05|0.023803
19:26:06|0.023803
19:26:07|0.023803
19:26:08|0.023803
19:26:09|0.023803
19:26:11|0.023812
19:26:12|0.023812
19:26:12|0.023812
19:26:13|0.023812
19:26:15|0.023812
19:26:16|0.023812
19:26:17|0.023812
19:26:18|0.023812
19:26:18|0.023822
19:26:19|0.023822
19:26:21|0.023822
19:26:21|0.023822
19:26:22|0.023822
19:26:24|0.023822
19:26:24|0.023822
19:26:25|0.023822
19:26:27|0.023822
19:26:27|0.023825
19:26:28|0.023828
19:26:29|0.023833
19:26:31|0.023833
19:26:32|0.023829
19:26:33|0.023829
19:26:34|0.023829
19:26:35|0.023829
19:26:36|0.023829
19:26:37|0.023829
19:26:37|0.023829
19:26:39|0.023829
19:26:39|0.023828
19:26:41|0.023828
19:26:42|0.023828
19:26:43|0.023828
19:26:43|0.023828
19:26:45|0.023828
19:26:46|0.023828
19:26:47|0.023828
19:26:48|0.023828
19:26:49|0.023828
19:26:49|0.023828
19:26:51|0.023828
19:26:51|0.023828
19:26:53|0.023828
19:26:53|0.023828
19:26:55|0.023828
19:26:56|0.023828
19:26:56|0.023835
19:26:58|0.023835
19:26:59|0.023838
19:26:59|0.023838
19:27:00|0.023844
19:27:01|0.023851
19:27:03|0.023851
19:27:05|0.023851
19:27:06|0.023851
19:27:08|0.023851
19:27:09|0.023851
19:27:09|0.023851
19:27:10|0.023851
19:27:11|0.023851
19:27:13|0.023851
19:27:13|0.023851
19:27:14|0.023851
19:27:16|0.02384
19:27:17|0.02384
19:27:17|0.02384
19:27:18|0.02384
19:27:20|0.02384
19:27:21|0.02384
19:27:22|0.02384
19:27:22|0.02384
19:27:24|0.02384
19:27:24|0.02384
19:27:26|0.02384
19:27:27|0.02384
19:27:27|0.02384
19:27:28|0.02384
19:27:30|0.02384
19:27:31|0.02384
19:27:31|0.02384
19:27:33|0.02384
19:27:34|0.02384
19:27:35|0.02384
19:27:36|0.02384
19:27:37|0.023837
19:27:38|0.023838
19:27:39|0.023838
19:27:40|0.023838
19:27:41|0.023838
19:27:42|0.023838
19:27:43|0.023838
19:27:44|0.023838
19:27:45|0.023838
19:27:46|0.023838
19:27:47|0.02384
19:27:49|0.02384
19:27:49|0.023836
19:27:50|0.023836
19:27:51|0.023836
19:27:52|0.023842
19:27:53|0.023842
19:27:54|0.023842
19:27:55|0.023842
19:27:56|0.023842
19:27:57|0.023842
19:27:58|0.023842
19:28:00|0.023846
19:28:01|0.023846
19:28:01|0.023846
19:28:02|0.023846
19:28:03|0.023846
19:28:06|0.023846
19:28:07|0.023846
19:28:08|0.023837
19:28:08|0.023837
19:28:10|0.023837
19:28:11|0.023837
19:28:12|0.023836
19:28:13|0.023836
19:28:14|0.023836
19:28:16|0.023837
19:28:16|0.023837
19:28:18|0.023837
19:28:18|0.02383
19:28:19|0.02383
19:28:20|0.02383
19:28:22|0.02383
19:28:23|0.02383
19:28:24|0.023828
19:28:25|0.023827
19:28:25|0.023827
19:28:27|0.023827
19:28:28|0.023827
19:28:28|0.023827
19:28:30|0.023827
19:28:30|0.023827
19:28:32|0.023827
19:28:33|0.023819
19:28:34|0.023819
19:28:35|0.023819
19:28:36|0.023819
19:28:38|0.023819
19:28:38|0.023819
19:28:40|0.023826
19:28:40|0.023826
19:28:41|0.023826
19:28:42|0.023826
19:28:44|0.023822
19:28:44|0.023822
19:28:46|0.023822
19:28:47|0.023822
19:28:47|0.023822
19:28:48|0.02383
19:28:50|0.02383
19:28:50|0.02383
19:28:51|0.02383
19:28:52|0.02383
19:28:53|0.02383
19:28:54|0.02383
19:28:55|0.02383
19:28:57|0.02383
19:28:57|0.02383
19:28:59|0.02383
19:28:59|0.02383
19:29:01|0.023833
19:29:02|0.023833
19:29:03|0.023841
19:29:03|0.023841
19:29:05|0.023841
19:29:06|0.023841
19:29:08|0.023833
19:29:09|0.023833
19:29:10|0.023833
19:29:11|0.023833
19:29:11|0.023833
19:29:13|0.023833
19:29:13|0.023833
19:29:14|0.023833
19:29:16|0.023833
19:29:17|0.023832
19:29:18|0.023832
19:29:19|0.023832
19:29:20|0.023832
19:29:21|0.023832
19:29:22|0.023832
19:29:23|0.023852
19:29:24|0.023859
19:29:25|0.023871
19:29:26|0.023861
19:29:27|0.023861
19:29:29|0.023861
19:29:30|0.023861
19:29:31|0.023861
19:29:31|0.023861
19:29:32|0.023861
19:29:33|0.023861
19:29:34|0.023861
19:29:35|0.023861
19:29:36|0.023861
19:29:38|0.023861
19:29:38|0.023861
19:29:40|0.023861
19:29:41|0.023861
19:29:41|0.02384
19:29:42|0.02384
19:29:43|0.023839
19:29:44|0.023839
19:29:45|0.023839
19:29:47|0.023839
19:29:48|0.023839
19:29:49|0.023839
19:29:49|0.023839
19:29:50|0.023839
19:29:51|0.023839
19:29:53|0.023839
19:29:53|0.023839
19:29:54|0.023839
19:29:55|0.023839
19:29:57|0.023839
19:29:57|0.023839
19:29:58|0.023839
19:29:59|0.023839
19:30:01|0.023839
19:30:01|0.023839
19:30:02|0.023839
19:30:04|0.023839
19:30:05|0.023839
19:30:05|0.023839
19:30:06|0.023839
19:30:08|0.023839
19:30:09|0.023839
19:30:10|0.023839
19:30:11|0.023839
19:30:12|0.023839
19:30:13|0.023839
19:30:15|0.023839
19:30:16|0.023839
19:30:17|0.023839
19:30:17|0.023839
19:30:19|0.023839
19:30:20|0.023839
19:30:21|0.023839
19:30:22|0.023839
19:30:23|0.023839
19:30:24|0.023839
19:30:25|0.023839
19:30:26|0.023839
19:30:27|0.023839
19:30:28|0.023839
19:30:29|0.023839
19:30:30|0.023839
19:30:31|0.023839
19:30:32|0.023839
19:30:33|0.023839
19:30:34|0.023839
19:30:35|0.023839
19:30:36|0.023839
19:30:37|0.023834
19:30:38|0.023834
19:30:39|0.023834
19:30:40|0.023834
19:30:41|0.023834
19:30:42|0.023834
19:30:43|0.023834
19:30:44|0.023834
19:30:45|0.023834
19:30:46|0.023834
19:30:47|0.023834
19:30:48|0.023842
19:30:49|0.023842
19:30:50|0.023842
19:30:51|0.023842
19:30:52|0.023842
19:30:54|0.023842
19:30:55|0.023842
19:30:55|0.023842
19:30:56|0.023843
19:30:57|0.023843
19:30:58|0.02384
19:31:00|0.02384
19:31:00|0.02384
19:31:01|0.02384
19:31:03|0.02384
19:31:03|0.02384
19:31:04|0.02384
19:31:05|0.02384
19:31:06|0.02384
19:31:08|0.023841
19:31:09|0.023841
19:31:10|0.023841
19:31:11|0.023841
19:31:12|0.023841
19:31:13|0.023836
19:31:14|0.023836
19:31:14|0.023831
19:31:16|0.023831
19:31:17|0.023831
19:31:17|0.023831
19:31:19|0.023831
19:31:20|0.023831
19:31:22|0.023831
19:31:23|0.023831
19:31:23|0.023831
19:31:25|0.023831
19:31:26|0.023822
19:31:26|0.023822
19:31:27|0.023822
19:31:28|0.023822
19:31:29|0.023822
19:31:30|0.023822
19:31:31|0.023822
19:31:33|0.023822
19:31:33|0.023822
19:31:34|0.023822
19:31:35|0.023822
19:31:37|0.023822
19:31:37|0.023822
19:31:38|0.023822
19:31:39|0.023809
19:31:40|0.023804
19:31:41|0.023804
19:31:43|0.023804
19:31:44|0.023798
19:31:44|0.023798
19:31:45|0.023798
19:31:46|0.023798
19:31:47|0.023797
19:31:49|0.023797
19:31:49|0.023797
19:31:50|0.023797
19:31:51|0.023797
19:31:52|0.023797
19:31:54|0.023797
19:31:55|0.023797
19:31:55|0.023797
19:31:56|0.023797
19:31:58|0.023797
19:31:59|0.023795
19:31:59|0.023795
19:32:01|0.023795
19:32:02|0.023795
19:32:03|0.023795
19:32:04|0.023802
19:32:05|0.023802
19:32:05|0.023802
19:32:07|0.023802
19:32:08|0.023808
19:32:10|0.023808
19:32:11|0.023808
19:32:12|0.023808
19:32:14|0.023808
19:32:15|0.023808
19:32:16|0.023808
19:32:17|0.023808
19:32:17|0.023808
19:32:19|0.023808
19:32:19|0.023808
19:32:20|0.023808
19:32:23|0.023808
19:32:23|0.023808
19:32:24|0.023808
19:32:26|0.023808
19:32:26|0.023808
19:32:28|0.023808
19:32:28|0.023808
19:32:30|0.023808
19:32:30|0.023808
19:32:31|0.023808
19:32:32|0.023808
19:32:34|0.023808
19:32:34|0.02381
19:32:36|0.023815
19:32:36|0.023815
19:32:37|0.023815
19:32:39|0.023815
19:32:39|0.023815
19:32:40|0.023815
19:32:42|0.023815
19:32:42|0.023815
19:32:44|0.023815
19:32:45|0.023815
19:32:45|0.023815
19:32:47|0.023815
19:32:47|0.023815
19:32:49|0.023815
19:32:50|0.023815
19:32:51|0.023815
19:32:52|0.023815
19:32:53|0.023815
19:32:53|0.023815
19:32:55|0.023815
19:32:56|0.02381
19:32:56|0.02381
19:32:58|0.023809
19:32:59|0.023809
19:32:59|0.023809
19:33:01|0.023809
19:33:01|0.023809
19:33:03|0.023809
19:33:04|0.023809
19:33:05|0.023809
19:33:06|0.023809
19:33:07|0.023809
19:33:07|0.023809
19:33:08|0.023809
19:33:11|0.023809
19:33:12|0.023809
19:33:13|0.023809
19:33:14|0.023809
19:33:15|0.023809
19:33:15|0.023809
19:33:17|0.023809
19:33:17|0.023809
19:33:19|0.02381
19:33:20|0.02381
19:33:21|0.02381
19:33:23|0.02381
19:33:24|0.02381
19:33:24|0.02381
19:33:25|0.02381
19:33:27|0.02381
19:33:28|0.02381
19:33:29|0.02381
19:33:29|0.02381
19:33:31|0.02381
19:33:32|0.02381
19:33:33|0.02381
19:33:34|0.02381
19:33:35|0.02381
19:33:36|0.02381
19:33:37|0.023802
19:33:38|0.023802
19:33:39|0.023802
19:33:40|0.023802
19:33:41|0.023802
19:33:42|0.023802
19:33:43|0.023802
19:33:44|0.023802
19:33:45|0.023802
19:33:46|0.023802
19:33:48|0.023801
19:33:48|0.023801
19:33:51|0.023801
19:33:52|0.023801
19:33:52|0.023801
19:33:53|0.023801
19:33:54|0.023801
19:33:56|0.023801
19:33:57|0.023801
19:33:58|0.023785
19:33:59|0.023785
19:34:00|0.023785
19:34:00|0.023782
19:34:02|0.023783
19:34:16|0.023782
19:34:17|0.023782
19:34:18|0.023782
19:34:19|0.023782
19:34:20|0.023782
19:34:21|0.023788
19:34:22|0.023781
19:34:23|0.023781
19:34:25|0.023781
19:34:26|0.023781
19:34:26|0.023781
19:34:27|0.023781
19:34:29|0.023781
19:34:30|0.023781
19:34:30|0.02378
19:34:31|0.02378
19:34:32|0.02378
19:34:33|0.023779
19:34:34|0.023779
19:34:35|0.023779
19:34:37|0.023779
19:34:37|0.023779
19:34:38|0.023779
19:34:40|0.023779
19:34:40|0.023779
19:34:42|0.023777
19:34:42|0.023777
19:34:43|0.023777
19:34:44|0.023777
19:34:45|0.023777
19:34:46|0.023777
19:34:47|0.023777
19:34:49|0.023777
19:34:49|0.023777
19:34:51|0.023777
19:34:52|0.023777
19:34:52|0.023777
19:34:54|0.023777
19:34:54|0.023777
19:34:56|0.023777
19:34:56|0.023777
19:34:57|0.023777
19:34:58|0.023777
19:34:59|0.023777
19:35:00|0.023777
19:35:02|0.023777
19:35:02|0.023788
19:35:04|0.023788
19:35:05|0.023788
19:35:05|0.023788
19:35:07|0.023788
19:35:07|0.023788
19:35:09|0.023788
19:35:10|0.023788
19:35:11|0.023788
19:35:13|0.023788
19:35:13|0.023788
19:35:14|0.023788
19:35:16|0.023788
19:35:16|0.023788
19:35:18|0.023788
19:35:19|0.023788
19:35:20|0.023788
19:35:20|0.023785
19:35:22|0.023785
19:35:24|0.023785
19:35:24|0.023785
19:35:25|0.023785
19:35:26|0.023793
19:35:27|0.023793
19:35:28|0.023793
19:35:30|0.023793
19:35:30|0.023793
19:35:31|0.023793
19:35:33|0.023793
19:35:33|0.023793
19:35:35|0.023793
19:35:35|0.023793
19:35:36|0.023803
19:35:38|0.023803
19:35:39|0.023803
19:35:39|0.023803
19:35:40|0.02381
19:35:42|0.02381
19:35:42|0.02381
19:35:43|0.023813
19:35:46|0.023813
19:35:46|0.023818
19:35:48|0.023818
19:35:48|0.023818
19:35:49|0.023818
19:35:50|0.023818
19:35:52|0.023818
19:35:53|0.023818
19:35:53|0.023829
19:35:55|0.023829
19:35:56|0.02383
19:35:56|0.023842
19:35:57|0.023842
19:35:58|0.023842
19:35:59|0.023842
19:36:01|0.023842
19:36:02|0.023842
19:36:02|0.023842
19:36:03|0.023842
19:36:05|0.023842
19:36:05|0.023842
19:36:06|0.023842
19:36:08|0.02384
19:36:08|0.02384
19:36:09|0.02384
19:36:10|0.02384
19:36:11|0.02384
19:36:13|0.02384
19:36:14|0.02384
19:36:15|0.02384
19:36:17|0.02384
19:36:18|0.02384
19:36:18|0.02384
19:36:20|0.02384
19:36:21|0.02384
19:36:22|0.02384
19:36:23|0.023841
19:36:24|0.023841
19:36:24|0.02384
19:36:27|0.023845
19:36:28|0.023845
19:36:29|0.023845
19:36:29|0.023845
19:36:31|0.023845
19:36:31|0.023845
19:36:33|0.02385
19:36:33|0.023855
19:36:35|0.023855
19:36:35|0.023855
19:36:37|0.023862
19:36:38|0.023862
19:36:39|0.023862
19:36:40|0.023862
19:36:40|0.023862
19:36:41|0.023862
19:36:43|0.023862
19:36:44|0.023862
19:36:45|0.023862
19:36:46|0.02387
19:36:47|0.02387
19:36:49|0.02387
19:36:49|0.023868
19:36:50|0.023868
19:36:52|0.023868
19:36:52|0.023868
19:36:53|0.023871
19:36:54|0.023871
19:36:56|0.02387
19:36:57|0.02387
19:36:58|0.02387
19:36:59|0.023874
19:37:01|0.023877
19:37:01|0.023877
19:37:02|0.023877
19:37:03|0.023877
19:37:05|0.023877
19:37:06|0.023864
19:37:06|0.023864
19:37:07|0.023864
19:37:08|0.023864
19:37:09|0.023864
19:37:11|0.023864
19:37:11|0.023858
19:37:13|0.02386
19:37:14|0.02386
19:37:15|0.02386
19:37:16|0.02386
19:37:17|0.02386
19:37:19|0.02386
19:37:19|0.02386
19:37:21|0.02386
19:37:22|0.02386
19:37:23|0.02386
19:37:23|0.02386
19:37:25|0.02386
19:37:25|0.02386
19:37:27|0.02386
19:37:27|0.02387
19:37:29|0.023874
19:37:30|0.023874
19:37:31|0.023874
19:37:31|0.023874
19:37:33|0.023874
19:37:34|0.023874
19:37:35|0.023874
19:37:36|0.023871
19:37:36|0.023872
19:37:38|0.023872
19:37:39|0.02387
19:37:40|0.02387
19:37:41|0.02387
19:37:41|0.023863
19:37:43|0.023863
19:37:44|0.023863
19:37:44|0.023863
19:37:46|0.023863
19:37:47|0.023863
19:37:48|0.023863
19:37:49|0.02386
19:37:50|0.02386
19:37:51|0.02386
19:37:52|0.02386
19:37:53|0.02386
19:37:54|0.02386
19:37:55|0.02386
19:37:56|0.02386
19:37:57|0.02386
19:37:58|0.02386
19:37:59|0.02386
19:38:00|0.02386
19:38:01|0.02386
19:38:02|0.02386
19:38:03|0.02386
19:38:04|0.02386
19:38:05|0.02386
19:38:06|0.02386
19:38:07|0.02386
19:38:08|0.02386
19:38:09|0.02386
19:38:10|0.023863
19:38:11|0.023862
19:38:12|0.023862
19:38:13|0.023862
19:38:14|0.023862
19:38:16|0.023862
19:38:16|0.023862
19:38:18|0.023862
19:38:19|0.023862
19:38:20|0.023862
19:38:20|0.023862
19:38:21|0.023861
19:38:23|0.023861
19:38:23|0.023861
19:38:24|0.023862
19:38:26|0.023862
19:38:26|0.023862
19:38:27|0.023862
19:38:29|0.023862
19:38:30|0.023862
19:38:31|0.023866
19:38:32|0.023866
19:38:33|0.023862
19:38:33|0.023862
19:38:34|0.023862
19:38:36|0.023862
19:38:36|0.023862
19:38:38|0.023862
19:38:39|0.023872
19:38:40|0.023874
19:38:41|0.02388
19:38:42|0.02388
19:38:44|0.02388
19:38:45|0.02388
19:38:45|0.02388
19:38:47|0.02388
19:38:48|0.02388
19:38:48|0.02388
19:38:50|0.023877
19:38:50|0.023877
19:38:52|0.023877
19:38:53|0.023877
19:38:53|0.023877
19:38:55|0.023869
19:38:56|0.023869
19:38:56|0.023869
19:38:58|0.023869
19:38:58|0.023869
19:39:00|0.023869
19:39:01|0.023869
19:39:02|0.023869
19:39:02|0.023869
19:39:04|0.023869
19:39:04|0.023869
19:39:06|0.023869
19:39:06|0.023869
19:39:08|0.023869
19:39:09|0.023869
19:39:09|0.023868
19:39:11|0.023868
19:39:12|0.023868
19:39:13|0.023876
19:39:14|0.023876
19:39:15|0.023876
19:39:17|0.023876
19:39:18|0.023876
19:39:19|0.023876
19:39:19|0.023876
19:39:21|0.023876
19:39:22|0.023876
19:39:23|0.023876
19:39:24|0.023876
19:39:25|0.023876
19:39:26|0.023876
19:39:27|0.023876
19:39:28|0.023876
19:39:29|0.023868
19:39:30|0.023868
19:39:31|0.023868
19:39:32|0.02387
19:39:34|0.02387
19:39:34|0.023871
19:39:36|0.023871
19:39:36|0.023868
19:39:38|0.023868
19:39:39|0.023868
19:39:40|0.023868
19:39:40|0.023868
19:39:41|0.02387
19:39:42|0.02387
19:39:44|0.02387
19:39:45|0.02387
19:39:46|0.02387
19:39:47|0.02387
19:39:48|0.02387
19:39:49|0.02387
19:39:50|0.02387
19:39:51|0.02387
19:39:52|0.02387
19:39:53|0.02387
19:39:54|0.02387
19:39:55|0.02387
19:39:56|0.02387
19:39:57|0.023865
19:39:58|0.023863
19:39:59|0.023863
19:40:00|0.023863
19:40:01|0.023863
19:40:02|0.023863
19:40:03|0.023864
19:40:04|0.023864
19:40:05|0.023864
19:40:06|0.023864
19:40:07|0.023864
19:40:08|0.023864
19:40:09|0.023864
19:40:10|0.023864
19:40:11|0.023864
19:40:13|0.023864
19:40:13|0.023864
19:40:15|0.023864
19:40:15|0.023864
19:40:16|0.023864
19:40:18|0.023864
19:40:19|0.023866
19:40:21|0.023866
19:40:22|0.023866
19:40:24|0.023869
19:40:25|0.023869
19:40:25|0.023869
19:40:27|0.023869
19:40:28|0.023869
19:40:28|0.023869
19:40:30|0.023869
19:40:31|0.023869
19:40:32|0.023869
19:40:33|0.023865
19:40:34|0.023865
19:40:35|0.023865
19:40:36|0.023865
19:40:37|0.023865
19:40:38|0.023865
19:40:39|0.023869
19:40:40|0.023869
19:40:41|0.023869
19:40:42|0.023869
19:40:43|0.023869
19:40:44|0.023869
19:40:45|0.023869
19:40:46|0.023879
19:40:47|0.023879
19:40:49|0.023873
19:40:49|0.023873
19:40:51|0.023882
19:40:52|0.023892
19:40:53|0.023892
19:40:53|0.023892
19:40:54|0.023892
19:40:55|0.023892
19:40:56|0.023892
19:40:58|0.023892
19:40:58|0.023892
19:40:59|0.023892
19:41:00|0.023892
19:41:02|0.02389
19:41:02|0.02389
19:41:04|0.02389
19:41:05|0.02389
19:41:05|0.02389
19:41:06|0.02389
19:41:07|0.02389
19:41:08|0.023892
19:41:10|0.023893
19:41:11|0.023893
19:41:12|0.023893
19:41:12|0.023896
19:41:13|0.02389
19:41:15|0.02389
19:41:16|0.02389
19:41:17|0.02389
19:41:19|0.02389
19:41:20|0.02389
19:41:20|0.02389
19:41:21|0.02389
19:41:23|0.023902
19:41:24|0.023894
19:41:24|0.023891
19:41:26|0.023891
19:41:26|0.023891
19:41:27|0.023891
19:41:29|0.023891
19:41:29|0.023891
19:41:31|0.023891
19:41:32|0.02391
19:41:33|0.02391
19:41:34|0.02391
19:41:35|0.02391
19:41:36|0.023903
19:41:37|0.023903
19:41:38|0.023903
19:41:39|0.023903
19:41:40|0.023903
19:41:40|0.023902
19:41:42|0.023902
19:41:43|0.023903
19:41:43|0.023903
19:41:45|0.023903
19:41:46|0.023903
19:41:47|0.023903
19:41:48|0.023903
19:41:49|0.023903
19:41:50|0.023903
19:41:51|0.023901
19:41:52|0.023901
19:41:53|0.023901
19:41:54|0.023901
19:41:56|0.023901
19:41:56|0.023901
19:41:57|0.023901
19:41:59|0.023901
19:42:00|0.023901
19:42:01|0.023907
19:42:01|0.023907
19:42:02|0.0239
19:42:03|0.0239
19:42:05|0.02389
19:42:05|0.02389
19:42:07|0.02389
19:42:08|0.02389
19:42:08|0.02389
19:42:09|0.023891
19:42:11|0.023891
19:42:11|0.023891
19:42:13|0.023891
19:42:14|0.023891
19:42:15|0.023891
19:42:16|0.023891
19:42:16|0.023891
19:42:18|0.023891
19:42:19|0.023891
19:42:20|0.02389
19:42:21|0.023886
19:42:22|0.023886
19:42:23|0.023886
19:42:24|0.023887
19:42:25|0.023887
19:42:26|0.023887
19:42:27|0.023887
19:42:28|0.023887
19:42:29|0.023887
19:42:30|0.023887
19:42:32|0.023887
19:42:33|0.023887
19:42:33|0.023887
19:42:34|0.023887
19:42:35|0.023887
19:42:36|0.023887
19:42:37|0.023887
19:42:39|0.023887
19:42:39|0.023887
19:42:40|0.023887
19:42:42|0.023887
19:42:42|0.023886
19:42:43|0.023886
19:42:45|0.023886
19:42:46|0.023886
19:42:47|0.023886
19:42:48|0.023886
19:42:49|0.023886
19:42:50|0.023886
19:42:51|0.023886
19:42:52|0.023886
19:42:53|0.023886
19:42:54|0.023882
19:42:55|0.023882
19:42:56|0.023882
19:42:57|0.023882
19:42:58|0.023882
19:42:59|0.023882
19:43:00|0.023882
19:43:01|0.023877
19:43:02|0.023877
19:43:03|0.023887
19:43:04|0.023887
19:43:05|0.023887
19:43:06|0.023887
19:43:07|0.023887
19:43:08|0.023887
19:43:09|0.023887
19:43:10|0.023887
19:43:11|0.023887
19:43:12|0.023887
19:43:13|0.023887
19:43:14|0.023887
19:43:15|0.023887
19:43:16|0.023887
19:43:18|0.023893
19:43:18|0.023893
19:43:20|0.023893
19:43:20|0.023893
19:43:22|0.023893
19:43:22|0.02388
19:43:23|0.02388
19:43:25|0.02388
19:43:26|0.023876
19:43:27|0.023876
19:43:28|0.023876
19:43:29|0.023876
19:43:30|0.023876
19:43:31|0.023876
19:43:32|0.023876
19:43:33|0.023876
19:43:34|0.023876
19:43:35|0.023876
19:43:35|0.023876
19:43:37|0.023876
19:43:38|0.023876
19:43:39|0.023876
19:43:40|0.023876
19:43:41|0.023876
19:43:42|0.023876
19:43:43|0.023876
19:43:44|0.023876
19:43:45|0.023876
19:43:46|0.023876
19:43:47|0.023876
19:43:48|0.023876
19:43:49|0.023876
19:43:50|0.023876
19:43:52|0.023876
19:43:53|0.023876
19:43:54|0.023876
19:43:55|0.023875
19:43:55|0.023875
19:43:57|0.023875
19:43:58|0.023872
19:43:59|0.023872
19:44:00|0.023872
19:44:01|0.023872
19:44:03|0.023872
19:44:04|0.023872
19:44:04|0.023872
19:44:06|0.023872
19:44:06|0.023872
19:44:08|0.023872
19:44:09|0.023869
19:44:09|0.023869
19:44:10|0.023869
19:44:12|0.023869
19:44:13|0.023869
19:44:14|0.023869
19:44:14|0.023869
19:44:16|0.023883
19:44:17|0.023874
19:44:18|0.023874
19:44:19|0.023874
19:44:20|0.023874
19:44:22|0.023874
19:44:23|0.023881
19:44:23|0.023881
19:44:24|0.023881
19:44:25|0.023881
19:44:27|0.023881
19:44:28|0.023881
19:44:29|0.023881
19:44:30|0.023881
19:44:31|0.023889
19:44:32|0.023889
19:44:33|0.023889
19:44:35|0.023889
19:44:36|0.023889
19:44:37|0.023889
19:44:38|0.023889
19:44:39|0.023889
19:44:40|0.02389
19:44:41|0.02389
19:44:42|0.02389
19:44:43|0.02389
19:44:45|0.02389
19:44:46|0.02389
19:44:47|0.02389
19:44:48|0.02389
19:44:48|0.02389
19:44:49|0.02389
19:44:51|0.02389
19:44:52|0.02389
19:44:52|0.02389
19:44:53|0.02389
19:44:55|0.02389
19:44:56|0.02389
19:44:57|0.02389
19:44:58|0.02389
19:44:59|0.02389
19:45:00|0.02389
19:45:00|0.02389
19:45:02|0.023881
19:45:03|0.023889
19:45:04|0.023892
19:45:05|0.023892
19:45:06|0.023892
19:45:08|0.023892
19:45:08|0.023892
19:45:09|0.023892
19:45:10|0.023894
19:45:12|0.023894
19:45:12|0.023894
19:45:14|0.023894
19:45:14|0.023894
19:45:15|0.023894
19:45:16|0.023894
19:45:17|0.023894
19:45:18|0.023894
19:45:20|0.023894
19:45:21|0.023894
19:45:23|0.023881
19:45:23|0.023871
19:45:25|0.023871
19:45:26|0.023871
19:45:26|0.023871
19:45:28|0.023871
19:45:29|0.023871
19:45:30|0.023871
19:45:31|0.023871
19:45:32|0.023871
19:45:34|0.023871
19:45:35|0.023873
19:45:36|0.023873
19:45:36|0.023873
19:45:38|0.023873
19:45:39|0.023873
19:45:39|0.023873
19:45:41|0.023873
19:45:42|0.023876
19:45:43|0.023876
19:45:44|0.023876
19:45:45|0.023876
19:45:46|0.023876
19:45:47|0.023876
19:45:48|0.023876
19:45:49|0.023876
19:45:50|0.023877
19:45:51|0.023877
19:45:52|0.023877
19:45:53|0.023877
19:45:54|0.023877
19:45:54|0.023877
19:45:55|0.023877
19:45:57|0.023877
19:45:58|0.02388
19:45:58|0.02388
19:46:00|0.02388
19:46:01|0.02388
19:46:02|0.02388
19:46:03|0.023884
19:46:04|0.023884
19:46:05|0.023884
19:46:06|0.023884
19:46:07|0.023884
19:46:09|0.023884
19:46:09|0.023884
19:46:10|0.023885
19:46:11|0.023885
19:46:12|0.023885
19:46:13|0.023885
19:46:15|0.023885
19:46:15|0.023885
19:46:17|0.023885
19:46:18|0.023885
19:46:18|0.023879
19:46:19|0.023879
19:46:20|0.023879
19:46:22|0.023879
19:46:22|0.023879
19:46:24|0.023879
19:46:25|0.023879
19:46:26|0.023879
19:46:27|0.023879
19:46:28|0.023879
19:46:29|0.023879
19:46:30|0.023879
19:46:31|0.023879
19:46:32|0.023879
19:46:33|0.023878
19:46:35|0.023878
19:46:37|0.023878
19:46:37|0.023878
19:46:39|0.023878
19:46:40|0.023878
19:46:41|0.023878
19:46:42|0.023878
19:46:43|0.023878
19:46:44|0.023878
19:46:45|0.023878
19:46:46|0.023878
19:46:47|0.023878
19:46:48|0.023878
19:46:49|0.023878
19:46:50|0.023878
19:46:52|0.023878
19:46:52|0.023878
19:46:53|0.023878
19:46:54|0.023878
19:46:55|0.023878
19:46:56|0.023878
19:46:58|0.023878
19:46:58|0.023878
19:46:59|0.023878
19:47:01|0.023886
19:47:02|0.023899
19:47:02|0.023899
19:47:03|0.023899
19:47:04|0.023899
19:47:06|0.023899
19:47:06|0.023899
19:47:07|0.023899
19:47:08|0.023899
19:47:09|0.023899
19:47:11|0.023891
19:47:12|0.023891
19:47:13|0.023891
19:47:14|0.023891
19:47:15|0.023891
19:47:16|0.023897
19:47:17|0.023897
19:47:18|0.023897
19:47:19|0.023897
19:47:20|0.023897
19:47:21|0.023897
19:47:22|0.023897
19:47:23|0.023895
19:47:25|0.023895
19:47:25|0.023895
19:47:27|0.023913
19:47:28|0.023913
19:47:29|0.023913
19:47:31|0.023913
19:47:32|0.023913
19:47:33|0.023913
19:47:33|0.023913
19:47:35|0.023913
19:47:36|0.023913
19:47:37|0.023913
19:47:38|0.023903
19:47:39|0.023912
19:47:40|0.023912
19:47:41|0.023912
19:47:42|0.023912
19:47:43|0.023912
19:47:44|0.023904
19:47:45|0.023904
19:47:46|0.023904
19:47:47|0.023904
19:47:48|0.023904
19:47:49|0.023904
19:47:50|0.023904
19:47:51|0.023904
19:47:52|0.023904
19:47:53|0.023906
19:47:54|0.023906
19:47:55|0.023906
19:47:57|0.023906
19:47:58|0.023906
19:47:59|0.023906
19:47:59|0.023906
19:48:01|0.023906
19:48:01|0.023906
19:48:02|0.023906
19:48:04|0.023906
19:48:05|0.023906
19:48:06|0.023906
19:48:07|0.023906
19:48:08|0.023906
19:48:09|0.023906
19:48:09|0.023906
19:48:10|0.023906
19:48:12|0.023906
19:48:12|0.023906
19:48:14|0.023906
19:48:15|0.023906
19:48:16|0.023906
19:48:16|0.023906
19:48:18|0.023906
19:48:19|0.023912
19:48:19|0.023912
19:48:21|0.023912
19:48:22|0.023912
19:48:23|0.023912
19:48:24|0.023912
19:48:26|0.023907
19:48:27|0.023895
19:48:28|0.0239
19:48:30|0.023903
19:48:31|0.023903
19:48:32|0.023903
19:48:33|0.0239
19:48:34|0.0239
19:48:35|0.0239
19:48:36|0.0239
19:48:37|0.0239
19:48:38|0.0239
19:48:39|0.0239
19:48:40|0.023903
19:48:41|0.023903
19:48:42|0.023903
19:48:43|0.023903
19:48:44|0.023903
19:48:46|0.023903
19:48:47|0.023903
19:48:48|0.023903
19:48:48|0.023903
19:48:50|0.023903
19:48:51|0.023903
19:48:52|0.023903
19:48:52|0.023903
19:48:53|0.023903
19:48:54|0.023903
19:48:56|0.023903
19:48:57|0.023903
19:48:58|0.023912
19:48:59|0.023912
19:49:00|0.023901
19:49:01|0.023901
19:49:02|0.023901
19:49:03|0.023901
19:49:04|0.023901
19:49:05|0.023901
19:49:06|0.023903
19:49:06|0.023903
19:49:08|0.023903
19:49:09|0.023903
19:49:10|0.023903
19:49:11|0.023912
19:49:12|0.023907
19:49:13|0.023907
19:49:14|0.023907
19:49:15|0.023907
19:49:16|0.023907
19:49:17|0.023907
19:49:18|0.023907
19:49:19|0.023907
19:49:20|0.023906
19:49:21|0.023906
19:49:22|0.02391
19:49:23|0.02391
19:49:24|0.02391
19:49:25|0.02391
19:49:27|0.02391
19:49:27|0.02391
19:49:28|0.02391
19:49:30|0.02391
19:49:31|0.023913
19:49:32|0.023913
19:49:34|0.023913
19:49:34|0.023913
19:49:36|0.023913
19:49:37|0.023913
19:49:38|0.02391
19:49:40|0.023908
19:49:41|0.023908
19:49:41|0.023908
19:49:42|0.023908
19:49:44|0.023908
19:49:45|0.023908
19:49:45|0.023908
19:49:46|0.023908
19:49:48|0.023908
19:49:48|0.023908
19:49:50|0.023908
19:49:50|0.023908
19:49:51|0.023908
19:49:53|0.023908
19:49:53|0.023908
19:49:55|0.023908
19:49:55|0.023909
19:49:56|0.023909
19:49:57|0.023909
19:50:00|0.023909
19:50:01|0.023909
19:50:02|0.023909
19:50:03|0.023909
19:50:05|0.023909
19:50:05|0.023903
19:50:07|0.023903
19:50:08|0.023903
19:50:10|0.023903
19:50:11|0.023903
19:50:11|0.023903
19:50:13|0.023903
19:50:13|0.023903
19:50:15|0.023903
19:50:16|0.023904
19:50:17|0.023904
19:50:18|0.023904
19:50:19|0.023904
19:50:21|0.023903
19:50:22|0.023903
19:50:23|0.023903
19:50:24|0.023903
19:50:26|0.023903
19:50:26|0.023903
19:50:27|0.023903
19:50:28|0.023903
19:50:30|0.023903
19:50:30|0.023903
19:50:32|0.023903
19:50:33|0.023903
19:50:34|0.023903
19:50:35|0.023903
19:50:36|0.023903
19:50:37|0.023903
19:50:38|0.023903
19:50:39|0.023896
19:50:40|0.023896
19:50:41|0.023896
19:50:42|0.023896
19:50:43|0.023896
19:50:44|0.023896
19:50:46|0.023896
19:50:47|0.023896
19:50:48|0.023896
19:50:50|0.023896
19:50:51|0.023896
19:50:52|0.023896
19:50:53|0.023901
19:50:54|0.023901
19:50:55|0.023901
19:50:56|0.023901
19:50:57|0.023901
19:50:58|0.023901
19:50:58|0.023901
19:51:00|0.023901
19:51:01|0.023901
19:51:02|0.023901
19:51:03|0.023913
19:51:04|0.023913
19:51:05|0.023913
19:51:06|0.023913
19:51:07|0.023913
19:51:08|0.023913
19:51:09|0.023913
19:51:10|0.023913
19:51:11|0.023913
19:51:12|0.023913
19:51:13|0.023913
19:51:14|0.023913
19:51:15|0.023912
19:51:16|0.023912
19:51:17|0.023912
19:51:18|0.023912
19:51:19|0.023912
19:51:20|0.023912
19:51:21|0.023908
19:51:22|0.023908
19:51:23|0.023908
19:51:24|0.023908
19:51:25|0.023908
19:51:26|0.023908
19:51:27|0.023908
19:51:28|0.023908
19:51:30|0.023908
19:51:31|0.023911
19:51:32|0.023911
19:51:32|0.023911
19:51:34|0.023911
19:51:35|0.023911
19:51:36|0.023911
19:51:37|0.023912
19:51:38|0.023912
19:51:38|0.023912
19:51:40|0.023912
19:51:41|0.023912
19:51:42|0.023912
19:51:43|0.023912
19:51:43|0.023912
19:51:45|0.023912
19:51:46|0.023912
19:51:48|0.023912
19:51:49|0.023912
19:51:49|0.023912
19:51:50|0.023912
19:51:52|0.023912
19:51:53|0.023912
19:51:54|0.023912
19:51:55|0.023912
19:51:56|0.023912
19:51:57|0.023912
19:51:58|0.023912
19:51:59|0.023912
19:52:01|0.023912
19:52:02|0.023912
19:52:03|0.023912
19:52:05|0.02391
19:52:06|0.02391
19:52:06|0.02391
19:52:08|0.02391
19:52:09|0.02391
19:52:10|0.023912
19:52:11|0.023912
19:52:12|0.023912
19:52:13|0.023912
19:52:14|0.023912
19:52:15|0.023913
19:52:16|0.023913
19:52:17|0.023913
19:52:18|0.023913
19:52:19|0.023913
19:52:20|0.023913
19:52:21|0.023913
19:52:22|0.023911
19:52:23|0.023911
19:52:24|0.023911
19:52:25|0.023904
19:52:26|0.023904
19:52:27|0.023904
19:52:29|0.023904
19:52:29|0.023904
19:52:30|0.023904
19:52:32|0.023904
19:52:33|0.023904
19:52:33|0.023903
19:52:35|0.023893
19:52:35|0.023882
19:52:36|0.023893
19:52:37|0.023894
19:52:39|0.023894
19:52:39|0.023894
19:52:40|0.023894
19:52:42|0.0239
19:52:43|0.0239
19:52:43|0.0239
19:52:45|0.0239
19:52:45|0.0239
19:52:47|0.0239
19:52:48|0.0239
19:52:50|0.0239
19:52:50|0.0239
19:52:52|0.0239
19:52:53|0.0239
19:52:53|0.0239
19:52:54|0.0239
19:52:56|0.0239
19:52:56|0.0239
19:52:57|0.0239
19:52:58|0.0239
19:53:00|0.0239
19:53:01|0.0239
19:53:01|0.0239
19:53:02|0.0239
19:53:03|0.0239
19:53:04|0.023894
19:53:06|0.023894
19:53:07|0.023894
19:53:07|0.023894
19:53:09|0.023894
19:53:10|0.023894
19:53:10|0.023894
19:53:12|0.023894
19:53:13|0.023894
19:53:13|0.023894
19:53:15|0.023894
19:53:15|0.023894
19:53:17|0.023894
19:53:18|0.023893
19:53:18|0.023893
19:53:20|0.023893
19:53:21|0.023898
19:53:22|0.023898
19:53:23|0.023898
19:53:24|0.023898
19:53:24|0.023898
19:53:26|0.023898
19:53:27|0.023898
19:53:28|0.023898
19:53:28|0.023898
19:53:30|0.023898
19:53:30|0.023898
19:53:32|0.023898
19:53:33|0.023898
19:53:34|0.023898
19:53:34|0.023898
19:53:36|0.023898
19:53:37|0.023898
19:53:37|0.023898
19:53:39|0.023898
19:53:39|0.023898
19:53:41|0.023898
19:53:41|0.023897
19:53:43|0.023897
19:53:44|0.023897
19:53:44|0.023897
19:53:46|0.023886
19:53:47|0.023886
19:53:48|0.023886
19:53:50|0.023886
19:53:51|0.023886
19:53:52|0.023886
19:53:53|0.023886
19:53:54|0.023886
19:53:55|0.023886
19:53:56|0.023894
19:53:57|0.023894
19:53:58|0.023894
19:53:59|0.023894
19:54:00|0.023894
19:54:01|0.023894
19:54:02|0.023894
19:54:03|0.023894
19:54:04|0.023894
19:54:05|0.023894
19:54:07|0.023894
19:54:07|0.023894
19:54:08|0.023894
19:54:09|0.023894
19:54:10|0.023894
19:54:12|0.023894
19:54:13|0.023898
19:54:14|0.023898
19:54:15|0.023886
19:54:17|0.023896
19:54:17|0.023896
19:54:18|0.023896
19:54:20|0.023896
19:54:20|0.023897
19:54:21|0.023897
19:54:23|0.023897
19:54:23|0.023898
19:54:25|0.023898
19:54:25|0.023898
19:54:27|0.023903
19:54:28|0.023903
19:54:28|0.023903
19:54:29|0.023906
19:54:31|0.023906
19:54:32|0.023906
19:54:32|0.023906
19:54:34|0.023906
19:54:35|0.023906
19:54:35|0.023906
19:54:36|0.023906
19:54:37|0.023906
19:54:38|0.023906
19:54:40|0.023903
19:54:41|0.023913
19:54:41|0.023913
19:54:43|0.023913
19:54:43|0.023913
19:54:44|0.023913
19:54:45|0.023913
19:54:47|0.023913
19:54:48|0.023913
19:54:49|0.023913
19:54:49|0.023903
19:54:51|0.023913
19:54:53|0.023913
19:54:54|0.023907
19:54:55|0.023907
19:54:56|0.023907
19:54:57|0.023907
19:54:58|0.023907
19:54:58|0.023907
19:55:00|0.023907
19:55:01|0.023907
19:55:02|0.023907
19:55:03|0.023907
19:55:04|0.023907
19:55:05|0.023907
19:55:06|0.023902
19:55:07|0.023889
19:55:08|0.023889
19:55:09|0.023889
19:55:10|0.023889
19:55:11|0.023889
19:55:12|0.023889
19:55:13|0.023889
19:55:14|0.023889
19:55:15|0.023889
19:55:16|0.023889
19:55:17|0.023889
19:55:18|0.023888
19:55:19|0.023888
19:55:20|0.023888
19:55:21|0.023888
19:55:22|0.023888
19:55:23|0.023888
19:55:24|0.023888
19:55:25|0.023888
19:55:26|0.023888
19:55:28|0.023888
19:55:28|0.023888
19:55:29|0.023888
19:55:30|0.023888
19:55:31|0.023896
19:55:33|0.023896
19:55:33|0.023896
19:55:34|0.023896
19:55:35|0.023882
19:55:36|0.023882
19:55:37|0.023865
19:55:38|0.023865
19:55:40|0.023877
19:55:41|0.023877
19:55:41|0.023877
19:55:42|0.023877
19:55:44|0.023877
19:55:44|0.023867
19:55:45|0.023867
19:55:46|0.023867
19:55:47|0.023867
19:55:49|0.023867
19:55:49|0.023867
19:55:50|0.023867
19:55:52|0.023867
19:55:53|0.023867
19:55:55|0.023867
19:55:56|0.023867
19:55:57|0.023867
19:55:57|0.023867
19:55:59|0.023867
19:56:00|0.023867
19:56:01|0.023867
19:56:02|0.023875
19:56:03|0.023875
19:56:04|0.023875
19:56:05|0.023875
19:56:07|0.023875
19:56:08|0.023875
19:56:08|0.023875
19:56:10|0.02388
19:56:10|0.023871
19:56:11|0.023871
19:56:12|0.023871
19:56:14|0.023871
19:56:15|0.023871
19:56:16|0.023871
19:56:17|0.023871
19:56:18|0.023871
19:56:19|0.023871
19:56:19|0.023871
19:56:21|0.023871
19:56:22|0.023871
19:56:23|0.023871
19:56:24|0.023871
19:56:25|0.023871
19:56:26|0.023871
19:56:27|0.023871
19:56:29|0.023864
19:56:30|0.023864
19:56:30|0.023864
19:56:31|0.023868
19:56:33|0.023862
19:56:34|0.023862
19:56:34|0.023862
19:56:35|0.023862
19:56:36|0.023864
19:56:38|0.023864
19:56:39|0.023864
19:56:39|0.023825
19:56:41|0.023825
19:56:42|0.023832
19:56:42|0.023836
19:56:43|0.023836
19:56:45|0.023835
19:56:46|0.023829
19:56:46|0.023829
19:56:47|0.023829
19:56:49|0.023829
19:56:50|0.023829
19:56:50|0.023829
19:56:52|0.023829
19:56:53|0.023829
19:56:54|0.023829
19:56:55|0.023829
19:56:56|0.023829
19:56:57|0.023829
19:56:59|0.023829
19:56:59|0.023837
19:57:01|0.023837
19:57:01|0.023837
19:57:03|0.023837
19:57:03|0.023836
19:57:04|0.023839
19:57:05|0.023839
19:57:07|0.023839
19:57:08|0.023839
19:57:09|0.023839
19:57:09|0.023839
19:57:11|0.023839
19:57:11|0.023839
19:57:12|0.023839
19:57:13|0.023839
19:57:15|0.023839
19:57:16|0.023839
19:57:17|0.023828
19:57:18|0.023824
19:57:19|0.023824
19:57:20|0.023822
19:57:21|0.023822
19:57:22|0.023822
19:57:23|0.023822
19:57:24|0.023828
19:57:25|0.023831
19:57:26|0.02383
19:57:27|0.02383
19:57:28|0.023823
19:57:29|0.023833
19:57:30|0.023833
19:57:31|0.023837
19:57:32|0.023837
19:57:34|0.023837
19:57:34|0.023836
19:57:35|0.023836
19:57:36|0.023829
19:57:38|0.023829
19:57:39|0.023829
19:57:40|0.023829
19:57:40|0.023829
19:57:42|0.023829
19:57:43|0.023829
19:57:44|0.023829
19:57:45|0.023829
19:57:45|0.023829
19:57:47|0.023829
19:57:48|0.023829
19:57:49|0.023829
19:57:49|0.023829
19:57:51|0.023829
19:57:51|0.023829
19:57:54|0.023833
19:57:55|0.023833
19:57:56|0.023833
19:57:58|0.023833
19:57:59|0.023833
19:57:59|0.023827
19:58:01|0.023827
19:58:02|0.023827
19:58:03|0.023827
19:58:04|0.023827
19:58:05|0.023827
19:58:06|0.023827
19:58:07|0.023827
19:58:08|0.023827
19:58:10|0.023827
19:58:11|0.023827
19:58:11|0.023827
19:58:13|0.023827
19:58:13|0.023827
19:58:14|0.023827
19:58:16|0.023827
19:58:16|0.023827
19:58:18|0.023827
19:58:18|0.023827
19:58:19|0.023827
19:58:20|0.023827
19:58:22|0.023827
19:58:23|0.023827
19:58:23|0.023827
19:58:25|0.023827
19:58:25|0.023827
19:58:26|0.023822
19:58:27|0.023822
19:58:29|0.023822
19:58:30|0.023822
19:58:31|0.023822
19:58:32|0.02382
19:58:33|0.02382
19:58:34|0.02382
19:58:34|0.02382
19:58:35|0.02382
19:58:37|0.02382
19:58:37|0.023835
19:58:38|0.023835
19:58:40|0.023835
19:58:40|0.023835
19:58:42|0.023835
19:58:43|0.023835
19:58:43|0.023826
19:58:44|0.023841
19:58:46|0.023841
19:58:47|0.023841
19:58:47|0.023841
19:58:48|0.023841
19:58:50|0.023841
19:58:51|0.023841
19:58:52|0.023841
19:58:52|0.023841
19:58:54|0.023841
19:58:56|0.023841
19:58:57|0.023841
19:58:57|0.023841
19:58:58|0.023841
19:59:00|0.023836
19:59:01|0.023836
19:59:02|0.023836
19:59:03|0.023836
19:59:04|0.023836
19:59:05|0.023841
19:59:06|0.023843
19:59:07|0.023843
19:59:08|0.023843
19:59:09|0.023843
19:59:10|0.023843
19:59:11|0.023843
19:59:12|0.023843
19:59:13|0.023846
19:59:14|0.023846
19:59:15|0.023846
19:59:16|0.023846
19:59:17|0.023848
19:59:18|0.023848
19:59:19|0.023848
19:59:20|0.023848
19:59:21|0.023848
19:59:22|0.023848
19:59:23|0.023848
19:59:24|0.023848
19:59:25|0.023848
19:59:26|0.023848
19:59:27|0.023849
19:59:28|0.023849
19:59:29|0.023849
19:59:30|0.023849
19:59:31|0.023853
19:59:32|0.023853
19:59:34|0.023853
19:59:35|0.023853
19:59:35|0.023853
19:59:36|0.023853
19:59:38|0.023853
19:59:38|0.023853
19:59:39|0.023853
19:59:41|0.023853
19:59:42|0.023853
19:59:42|0.023853
19:59:44|0.023853
19:59:45|0.023857
19:59:45|0.023857
19:59:47|0.023857
19:59:48|0.023857
19:59:48|0.023857
19:59:50|0.023859
19:59:50|0.023859
19:59:52|0.023852
19:59:53|0.023852
19:59:54|0.023855
19:59:55|0.02385
19:59:56|0.02385
19:59:58|0.02385
19:59:58|0.02385
20:00:00|0.02385
20:00:02|0.023853
20:00:03|0.023855
20:00:04|0.023855
20:00:05|0.023854
20:00:06|0.023854
20:00:07|0.023854
20:00:08|0.023854
20:00:09|0.023854
20:00:10|0.023854
20:00:11|0.023854
20:00:12|0.023843
20:00:14|0.023841
20:00:15|0.023841
20:00:16|0.023841
20:00:17|0.023841
20:00:17|0.023841
20:00:18|0.023841
20:00:20|0.023841
20:00:21|0.023821
20:00:21|0.023819
20:00:23|0.023819
20:00:24|0.023819
20:00:25|0.023819
20:00:26|0.023819
20:00:27|0.023819
20:00:28|0.023819
20:00:29|0.023819
20:00:30|0.023819
20:00:31|0.023819
20:00:32|0.023819
20:00:33|0.02381
20:00:34|0.02381
20:00:35|0.02381
20:00:36|0.02381
20:00:37|0.023806
20:00:38|0.023806
20:00:39|0.023806
20:00:40|0.023806
20:00:41|0.023806
20:00:42|0.023806
20:00:43|0.023817
20:00:44|0.023817
20:00:45|0.023823
20:00:46|0.023823
20:00:47|0.023823
20:00:48|0.023823
20:00:49|0.023823
20:00:50|0.023823
20:00:51|0.023823
20:00:52|0.023823
20:00:53|0.023823
20:00:54|0.023823
20:00:55|0.023823
20:00:57|0.023857
20:00:58|0.023857
20:00:59|0.023857
20:01:00|0.023857
20:01:01|0.023857
20:01:02|0.023857
20:01:03|0.023857
20:01:04|0.023857
20:01:05|0.023857
20:01:07|0.023857
20:01:07|0.023864
20:01:09|0.02387
20:01:10|0.02387
20:01:10|0.02387
20:01:12|0.02387
20:01:13|0.02387
20:01:13|0.02387
20:01:15|0.02387
20:01:16|0.02387
20:01:17|0.02387
20:01:18|0.02387
20:01:19|0.02387
20:01:20|0.02387
20:01:21|0.02387
20:01:21|0.023867
20:01:23|0.023858
20:01:24|0.023858
20:01:25|0.023858
20:01:25|0.023858
20:01:27|0.023858
20:01:28|0.023858
20:01:28|0.023858
20:01:31|0.023858
20:01:31|0.023858
20:01:33|0.023858
20:01:33|0.023858
20:01:34|0.023858
20:01:36|0.023858
20:01:36|0.023858
20:01:37|0.023858
20:01:38|0.023858
20:01:40|0.023858
20:01:40|0.023858
20:01:42|0.023861
20:01:42|0.023861
20:01:43|0.023861
20:01:44|0.023861
20:01:45|0.023861
20:01:46|0.023861
20:01:48|0.023861
20:01:48|0.023861
20:01:49|0.023861
20:01:50|0.023851
20:01:51|0.023851
20:01:52|0.023851
20:01:53|0.023851
20:01:54|0.023851
20:01:55|0.023851
20:01:57|0.023851
20:01:59|0.023851
20:01:59|0.023851
20:02:00|0.023851
20:02:02|0.023851
20:02:03|0.023851
20:02:04|0.023851
20:02:05|0.023851
20:02:07|0.023851
20:02:08|0.023851
20:02:08|0.023851
20:02:10|0.023851
20:02:11|0.023851
20:02:12|0.023851
20:02:13|0.023851
20:02:14|0.023851
20:02:14|0.023851
20:02:16|0.023851
20:02:17|0.023851
20:02:18|0.023851
20:02:19|0.023851
20:02:20|0.023851
20:02:21|0.023851
20:02:22|0.023851
20:02:23|0.023851
20:02:24|0.023851
20:02:25|0.02385
20:02:26|0.02385
20:02:27|0.023844
20:02:28|0.023844
20:02:29|0.023844
20:02:30|0.023844
20:02:31|0.023844
20:02:32|0.023844
20:02:33|0.023835
20:02:34|0.023837
20:02:35|0.023837
20:02:36|0.023837
20:02:37|0.023837
20:02:38|0.023837
20:02:39|0.023837
20:02:41|0.023837
20:02:42|0.023834
20:02:42|0.023834
20:02:44|0.023837
20:02:44|0.023837
20:02:46|0.023837
20:02:47|0.023837
20:02:48|0.023837
20:02:49|0.023837
20:02:50|0.023837
20:02:51|0.023837
20:02:52|0.023837
20:02:52|0.023837
20:02:53|0.023837
20:02:54|0.023837
20:02:56|0.023837
20:02:57|0.023837
20:02:59|0.023837
20:03:00|0.023837
20:03:01|0.023837
20:03:01|0.023837
20:03:02|0.023837
20:03:04|0.023837
20:03:05|0.023837
20:03:05|0.023837
20:03:07|0.023837
20:03:07|0.023837
20:03:10|0.023837
20:03:10|0.023837
20:03:12|0.023837
20:03:13|0.023837
20:03:13|0.023837
20:03:14|0.023837
20:03:15|0.023833
20:03:16|0.023833
20:03:17|0.023833
20:03:18|0.023833
20:03:20|0.023835
20:03:20|0.023835
20:03:22|0.023835
20:03:23|0.023835
20:03:24|0.023835
20:03:25|0.023835
20:03:26|0.023835
20:03:27|0.023835
20:03:28|0.023835
20:03:29|0.023829
20:03:30|0.023829
20:03:31|0.023821
20:03:32|0.023821
20:03:33|0.023821
20:03:34|0.023821
20:03:35|0.023821
20:03:36|0.023821
20:03:37|0.023821
20:03:38|0.023821
20:03:39|0.023821
20:03:40|0.023821
20:03:41|0.023821
20:03:43|0.023821
20:03:43|0.02383
20:03:44|0.023824
20:03:45|0.023824
20:03:46|0.023824
20:03:48|0.023824
20:03:48|0.02382
20:03:49|0.023819
20:03:50|0.023819
20:03:51|0.023805
20:03:52|0.023805
20:03:53|0.023805
20:03:54|0.023801
20:03:55|0.023801
20:03:56|0.023801
20:03:57|0.023801
20:03:58|0.023801
20:04:00|0.023801
20:04:01|0.023792
20:04:02|0.023792
20:04:03|0.023792
20:04:04|0.023792
20:04:06|0.023792
20:04:07|0.023792
20:04:08|0.023792
20:04:10|0.023805
20:04:11|0.023807
20:04:12|0.023807
20:04:13|0.023807
20:04:13|0.023807
20:04:14|0.023807
20:04:16|0.023807
20:04:16|0.023807
20:04:17|0.023807
20:04:18|0.0238
20:04:20|0.0238
20:04:20|0.0238
20:04:22|0.0238
20:04:22|0.0238
20:04:23|0.0238
20:04:24|0.0238
20:04:25|0.023792
20:04:27|0.023792
20:04:27|0.023792
20:04:29|0.023786
20:04:30|0.023784
20:04:30|0.023784
20:04:31|0.02378
20:04:32|0.02378
20:04:34|0.02378
20:04:35|0.02378
20:04:36|0.02378
20:04:38|0.023784
20:04:38|0.023784
20:04:39|0.023784
20:04:40|0.023784
20:04:41|0.023784
20:04:42|0.023784
20:04:43|0.023795
20:04:44|0.023791
20:04:46|0.023792
20:04:46|0.023792
20:04:47|0.023792
20:04:48|0.023792
20:04:50|0.023792
20:04:50|0.023802
20:04:51|0.023802
20:04:52|0.023802
20:04:53|0.023802
20:04:54|0.023802
20:04:56|0.023802
20:04:57|0.023802
20:04:57|0.023802
20:04:59|0.023802
20:04:59|0.023802
20:05:02|0.023802
20:05:03|0.023811
20:05:04|0.023811
20:05:05|0.023811
20:05:07|0.023811
20:05:07|0.023811
20:05:09|0.023814
20:05:10|0.023814
20:05:11|0.023814
20:05:12|0.023814
20:05:13|0.023814
20:05:14|0.023814
20:05:15|0.023814
20:05:16|0.023814
20:05:17|0.023814
20:05:18|0.023814
20:05:19|0.023814
20:05:20|0.023814
20:05:21|0.023814
20:05:22|0.023814
20:05:23|0.023814
20:05:24|0.023814
20:05:25|0.023814
20:05:26|0.023814
20:05:27|0.023823
20:05:28|0.023823
20:05:30|0.023823
20:05:31|0.023823
20:05:31|0.023823
20:05:32|0.023823
20:05:34|0.023823
20:05:35|0.023823
20:05:36|0.023823
20:05:37|0.023823
20:05:38|0.023809
20:05:39|0.023809
20:05:40|0.023809
20:05:41|0.023809
20:05:42|0.023795
20:05:43|0.023795
20:05:44|0.023795
20:05:45|0.023795
20:05:46|0.023795
20:05:47|0.023784
20:05:48|0.023784
20:05:49|0.023784
20:05:50|0.023784
20:05:51|0.023784
20:05:52|0.02378
20:05:53|0.02378
20:05:54|0.02378
20:05:55|0.02378
20:05:56|0.02378
20:05:57|0.02378
20:05:58|0.02378
20:05:59|0.02378
20:06:00|0.02378
20:06:01|0.02378
20:06:03|0.02378
20:06:03|0.02378
20:06:05|0.023772
20:06:06|0.023772
20:06:06|0.023772
20:06:08|0.02378
20:06:09|0.023791
20:06:10|0.023791
20:06:11|0.023783
20:06:12|0.023783
20:06:13|0.023783
20:06:15|0.023783
20:06:16|0.023783
20:06:16|0.023783
20:06:17|0.023783
20:06:19|0.023777
20:06:20|0.023777
20:06:21|0.023777
20:06:22|0.023777
20:06:23|0.023777
20:06:24|0.023777
20:06:25|0.023777
20:06:26|0.023777
20:06:27|0.023777
20:06:28|0.023777
20:06:29|0.023777
20:06:30|0.023777
20:06:31|0.023785
20:06:32|0.023785
20:06:33|0.023785
20:06:34|0.023792
20:06:35|0.023792
20:06:36|0.023792
20:06:37|0.023792
20:06:38|0.023792
20:06:39|0.023792
20:06:40|0.023792
20:06:42|0.023792
20:06:43|0.023792
20:06:44|0.023792
20:06:45|0.023792
20:06:46|0.023792
20:06:46|0.023792
20:06:48|0.023792
20:06:49|0.023792
20:06:49|0.023808
20:06:51|0.023808
20:06:51|0.023816
20:06:53|0.023816
20:06:54|0.023816
20:06:55|0.023816
20:06:55|0.023816
20:06:56|0.023816
20:06:57|0.023816
20:06:58|0.023816
20:06:59|0.023816
20:07:01|0.023816
20:07:02|0.023816
20:07:03|0.023816
20:07:04|0.023816
20:07:04|0.023816
20:07:06|0.023816
20:07:07|0.023816
20:07:08|0.023818
20:07:10|0.023818
20:07:10|0.023818
20:07:11|0.023819
20:07:13|0.023819
20:07:13|0.023819
20:07:14|0.023819
20:07:16|0.023819
20:07:17|0.023819
20:07:18|0.023819
20:07:18|0.023819
20:07:19|0.023819
20:07:21|0.023855
20:07:22|0.023855
20:07:22|0.023855
20:07:23|0.023855
20:07:25|0.023856
20:07:25|0.023858
20:07:26|0.02386
20:07:28|0.02386
20:07:29|0.02386
20:07:30|0.02386
20:07:31|0.02386
20:07:32|0.02386
20:07:33|0.02386
20:07:34|0.02386
20:07:35|0.02386
20:07:36|0.02386
20:07:37|0.02386
20:07:38|0.02386
20:07:39|0.023855
20:07:39|0.023855
20:07:41|0.023855
20:07:42|0.02386
20:07:43|0.02386
20:07:44|0.02386
20:07:45|0.02386
20:07:46|0.02386
20:07:47|0.02386
20:07:48|0.02386
20:07:49|0.02386
20:07:50|0.02386
20:07:51|0.02386
20:07:52|0.02386
20:07:53|0.023856
20:07:54|0.023856
20:07:55|0.023856
20:07:56|0.023856
20:07:57|0.023856
20:07:58|0.02386
20:07:59|0.02386
20:08:00|0.02386
20:08:01|0.02386
20:08:02|0.023877
20:08:03|0.023874
20:08:04|0.023874
20:08:05|0.023874
20:08:06|0.023874
20:08:07|0.023874
20:08:08|0.023874
20:08:09|0.023874
20:08:10|0.023874
20:08:11|0.023874
20:08:12|0.023874
20:08:14|0.023874
20:08:15|0.023871
20:08:16|0.023871
20:08:17|0.023871
20:08:18|0.023871
20:08:18|0.023871
20:08:20|0.023871
20:08:21|0.023871
20:08:22|0.023871
20:08:23|0.023871
20:08:24|0.02387
20:08:25|0.02387
20:08:26|0.023892
20:08:27|0.023892
20:08:28|0.023892
20:08:29|0.023892
20:08:30|0.023892
20:08:31|0.023892
20:08:32|0.023892
20:08:33|0.023892
20:08:34|0.023883
20:08:35|0.023878
20:08:36|0.023878
20:08:37|0.023878
20:08:38|0.023878
20:08:39|0.023878
20:08:40|0.023878
20:08:41|0.023878
20:08:42|0.023896
20:08:43|0.023896
20:08:44|0.023896
20:08:45|0.023908
20:08:46|0.023927
20:08:48|0.023927
20:08:48|0.023912
20:08:49|0.023912
20:08:50|0.023912
20:08:51|0.023912
20:08:53|0.023917
20:08:54|0.023917
20:08:54|0.023913
20:08:55|0.023913
20:08:56|0.023917
20:08:57|0.023917
20:08:58|0.023917
20:09:00|0.023917
20:09:01|0.023917
20:09:01|0.023917
20:09:02|0.023917
20:09:04|0.023917
20:09:06|0.023917
20:09:06|0.02394
20:09:08|0.02394
20:09:08|0.02394
20:09:10|0.023929
20:09:12|0.023929
20:09:13|0.023929
20:09:14|0.023929
20:09:15|0.023929
20:09:16|0.023929
20:09:17|0.023929
20:09:18|0.023928
20:09:19|0.023928
20:09:20|0.023928
20:09:22|0.023928
20:09:22|0.023928
20:09:23|0.023924
20:09:25|0.023924
20:09:25|0.023924
20:09:26|0.023924
20:09:27|0.023924
20:09:28|0.023916
20:09:30|0.023916
20:09:30|0.023906
20:09:32|0.023906
20:09:32|0.023909
20:09:34|0.023909
20:09:35|0.023909
20:09:35|0.023909
20:09:36|0.023929
20:09:38|0.023929
20:09:39|0.023929
20:09:40|0.023929
20:09:41|0.023929
20:09:42|0.023916
20:09:43|0.023916
20:09:44|0.023916
20:09:45|0.023916
20:09:46|0.023916
20:09:47|0.023916
20:09:48|0.023916
20:09:49|0.023922
20:09:50|0.023922
20:09:51|0.023922
20:09:52|0.023922
20:09:53|0.023922
20:09:54|0.023922
20:09:55|0.023922
20:09:56|0.023922
20:09:57|0.023922
20:09:58|0.023922
20:09:59|0.023922
20:10:00|0.023922
20:10:01|0.023922
20:10:02|0.023922
20:10:03|0.023922
20:10:04|0.023922
20:10:05|0.023922
20:10:06|0.023922
20:10:07|0.023922
20:10:08|0.02393
20:10:10|0.02393
20:10:11|0.02393
20:10:11|0.02393
20:10:13|0.02393
20:10:14|0.02393
20:10:15|0.02393
20:10:17|0.02393
20:10:18|0.023937
20:10:19|0.023937
20:10:19|0.023937
20:10:20|0.023937
20:10:21|0.023937
20:10:22|0.023937
20:10:24|0.023937
20:10:25|0.023937
20:10:26|0.023937
20:10:26|0.023937
20:10:27|0.023937
20:10:28|0.023937
20:10:30|0.023937
20:10:31|0.023937
20:10:31|0.023931
20:10:32|0.023931
20:10:33|0.023931
20:10:34|0.023931
20:10:36|0.023931
20:10:36|0.023931
20:10:37|0.023937
20:10:38|0.023937
20:10:40|0.023937
20:10:40|0.023937
20:10:41|0.023937
20:10:43|0.02394
20:10:43|0.02394
20:10:45|0.02394
20:10:46|0.02394
20:10:47|0.023938
20:10:47|0.023938
20:10:49|0.02394
20:10:49|0.02394
20:10:51|0.023941
20:10:51|0.023941
20:10:53|0.023941
20:10:54|0.023941
20:10:55|0.023941
20:10:56|0.023941
20:10:57|0.023941
20:10:58|0.023946
20:10:59|0.023946
20:11:00|0.023946
20:11:00|0.023946
20:11:02|0.023946
20:11:03|0.023946
20:11:03|0.023942
20:11:04|0.023942
20:11:07|0.023942
20:11:08|0.023942
20:11:09|0.023948
20:11:10|0.023945
20:11:11|0.023945
20:11:12|0.023956
20:11:13|0.023958
20:11:14|0.023964
20:11:15|0.023971
20:11:16|0.023973
20:11:17|0.023976
20:11:19|0.023961
20:11:20|0.023961
20:11:20|0.023961
20:11:21|0.023961
20:11:23|0.023961
20:11:24|0.023953
20:11:25|0.023953
20:11:26|0.023954
20:11:26|0.023954
20:11:27|0.023954
20:11:28|0.023954
20:11:29|0.023954
20:11:30|0.023954
20:11:31|0.023954
20:11:32|0.023954
20:11:33|0.023954
20:11:35|0.023954
20:11:35|0.023963
20:11:36|0.023963
20:11:37|0.023963
20:11:38|0.023963
20:11:39|0.023963
20:11:40|0.023963
20:11:41|0.023963
20:11:42|0.023963
20:11:44|0.023963
20:11:44|0.023963
20:11:45|0.023955
20:11:46|0.023955
20:11:47|0.023955
20:11:49|0.023955
20:11:49|0.023955
20:11:51|0.023955
20:11:51|0.023955
20:11:52|0.023955
20:11:53|0.023949
20:11:55|0.023949
20:11:56|0.023949
20:11:57|0.023956
20:11:57|0.023956
20:11:58|0.023956
20:12:00|0.023964
20:12:01|0.023964
20:12:02|0.023964
20:12:03|0.02397
20:12:04|0.02397
20:12:05|0.02397
20:12:05|0.02397
20:12:08|0.02397
20:12:08|0.02397
20:12:10|0.02397
20:12:10|0.02397
20:12:12|0.02397
20:12:13|0.023961
20:12:14|0.023961
20:12:15|0.023961
20:12:16|0.023961
20:12:17|0.023961
20:12:19|0.023948
20:12:20|0.023948
20:12:21|0.023948
20:12:22|0.023948
20:12:23|0.023948
20:12:24|0.023948
20:12:25|0.023947
20:12:26|0.023952
20:12:26|0.023952
20:12:28|0.023952
20:12:29|0.023952
20:12:29|0.023952
20:12:31|0.023953
20:12:32|0.023957
20:12:32|0.023954
20:12:34|0.023954
20:12:35|0.023954
20:12:36|0.023954
20:12:37|0.023956
20:12:38|0.023956
20:12:39|0.023956
20:12:40|0.023956
20:12:40|0.023956
20:12:42|0.023956
20:12:43|0.023956
20:12:44|0.023956
20:12:45|0.023956
20:12:46|0.023956
20:12:47|0.023962
20:12:48|0.023962
20:12:49|0.023962
20:12:50|0.023962
20:12:50|0.023962
20:12:52|0.023962
20:12:52|0.023962
20:12:53|0.023962
20:12:54|0.02397
20:12:56|0.02397
20:12:57|0.02397
20:12:57|0.02397
20:12:59|0.02397
20:13:00|0.02397
20:13:01|0.02397
20:13:02|0.02397
20:13:03|0.023966
20:13:03|0.023966
20:13:05|0.02397
20:13:06|0.02397
20:13:06|0.02397
20:13:08|0.02397
20:13:09|0.02397
20:13:10|0.02397
20:13:11|0.02397
20:13:12|0.02397
20:13:13|0.02397
20:13:14|0.023962
20:13:15|0.023962
20:13:16|0.023962
20:13:17|0.023962
20:13:18|0.023962
20:13:19|0.023962
20:13:20|0.023962
20:13:21|0.023962
20:13:22|0.023962
20:13:23|0.023962
20:13:24|0.023962
20:13:25|0.023962
20:13:26|0.023961
20:13:27|0.02396
20:13:28|0.02396
20:13:29|0.023954
20:13:30|0.023954
20:13:31|0.023954
20:13:32|0.023954
20:13:33|0.02396
20:13:34|0.023969
20:13:35|0.023969
20:13:36|0.023969
20:13:37|0.023969
20:13:38|0.023969
20:13:39|0.023969
20:13:40|0.023969
20:13:42|0.023969
20:13:42|0.023969
20:13:44|0.023969
20:13:44|0.023969
20:13:45|0.023969
20:13:46|0.023969
20:13:47|0.023968
20:13:48|0.023968
20:13:49|0.023968
20:13:50|0.023968
20:13:51|0.023968
20:13:53|0.023968
20:13:53|0.023968
20:13:54|0.023968
20:13:55|0.023968
20:13:56|0.023968
20:13:58|0.023968
20:13:58|0.02397
20:14:00|0.023963
20:14:01|0.023963
20:14:02|0.023963
20:14:03|0.023963
20:14:04|0.023963
20:14:05|0.023963
20:14:06|0.023963
20:14:06|0.023963
20:14:08|0.023963
20:14:10|0.023969
20:14:11|0.023969
20:14:12|0.023969
20:14:13|0.023969
20:14:14|0.023969
20:14:15|0.023969
20:14:16|0.023969
20:14:17|0.023969
20:14:18|0.023969
20:14:19|0.023969
20:14:20|0.023969
20:14:21|0.023969
20:14:22|0.023969
20:14:23|0.023975
20:14:25|0.023975
20:14:25|0.02398
20:14:27|0.02398
20:14:27|0.023982
20:14:28|0.023982
20:14:30|0.023976
20:14:30|0.023976
20:14:31|0.023976
20:14:33|0.023976
20:14:33|0.023973
20:14:34|0.023973
20:14:36|0.023973
20:14:36|0.023973
20:14:37|0.023973
20:14:38|0.023973
20:14:39|0.023973
20:14:41|0.023973
20:14:42|0.023973
20:14:42|0.023973
20:14:44|0.023973
20:14:44|0.023973
20:14:45|0.023973
20:14:46|0.02397
20:14:47|0.02397
20:14:49|0.02397
20:14:50|0.02397
20:14:50|0.02397
20:14:51|0.023972
20:14:52|0.023976
20:14:54|0.023978
20:14:55|0.023978
20:14:56|0.023978
20:14:57|0.023978
20:14:58|0.023973
20:14:59|0.023973
20:15:00|0.023973
20:15:01|0.023973
20:15:02|0.023973
20:15:03|0.023973
20:15:04|0.023973
20:15:05|0.023973
20:15:06|0.023973
20:15:07|0.023973
20:15:08|0.023973
20:15:09|0.023977
20:15:10|0.023978
20:15:11|0.02398
20:15:12|0.02398
20:15:14|0.02398
20:15:15|0.02398
20:15:15|0.023988
20:15:17|0.023978
20:15:18|0.023978
20:15:19|0.023983
20:15:20|0.023983
20:15:21|0.023983
20:15:21|0.023983
20:15:24|0.023989
20:15:24|0.023989
20:15:25|0.023981
20:15:26|0.023981
20:15:27|0.023981
20:15:28|0.023991
20:15:29|0.023991
20:15:30|0.023991
20:15:32|0.023991
20:15:33|0.023984
20:15:33|0.023986
20:15:34|0.023984
20:15:36|0.023984
20:15:37|0.023981
20:15:38|0.023981
20:15:39|0.02398
20:15:40|0.02398
20:15:41|0.02398
20:15:42|0.02398
20:15:43|0.02398
20:15:44|0.02398
20:15:45|0.02398
20:15:46|0.023974
20:15:47|0.023974
20:15:48|0.023974
20:15:49|0.023974
20:15:50|0.023974
20:15:51|0.023974
20:15:52|0.023974
20:15:53|0.023974
20:15:54|0.023974
20:15:55|0.023974
20:15:56|0.023974
20:15:57|0.023974
20:15:59|0.023974
20:15:59|0.023974
20:16:01|0.023974
20:16:02|0.023974
20:16:02|0.023974
20:16:03|0.023974
20:16:04|0.023974
20:16:05|0.023974
20:16:07|0.023974
20:16:07|0.023974
20:16:09|0.023974
20:16:09|0.023963
20:16:12|0.023963
20:16:12|0.023963
20:16:14|0.023963
20:16:15|0.023963
20:16:15|0.023963
20:16:17|0.023963
20:16:17|0.023963
20:16:19|0.023937
20:16:19|0.023936
20:16:20|0.023936
20:16:21|0.023936
20:16:22|0.023936
20:16:24|0.023943
20:16:24|0.023943
20:16:26|0.023933
20:16:27|0.023933
20:16:28|0.023933
20:16:29|0.023948
20:16:29|0.023948
20:16:31|0.023948
20:16:32|0.023948
20:16:33|0.023948
20:16:34|0.023948
20:16:34|0.023948
20:16:36|0.023948
20:16:36|0.023948
20:16:37|0.023948
20:16:39|0.023948
20:16:40|0.023942
20:16:41|0.023942
20:16:42|0.023942
20:16:43|0.023942
20:16:44|0.023942
20:16:45|0.023945
20:16:46|0.023945
20:16:47|0.023945
20:16:48|0.023945
20:16:49|0.023945
20:16:50|0.023945
20:16:51|0.023954
20:16:53|0.023954
20:16:53|0.023954
20:16:54|0.023954
20:16:55|0.023954
20:16:56|0.023954
20:16:58|0.023954
20:16:59|0.023948
20:16:59|0.023948
20:17:00|0.023948
20:17:01|0.023948
20:17:03|0.023948
20:17:03|0.023948
20:17:04|0.023948
20:17:05|0.023948
20:17:06|0.023948
20:17:07|0.023948
20:17:09|0.023948
20:17:09|0.023948
20:17:11|0.02396
20:17:12|0.023967
20:17:13|0.023967
20:17:15|0.023962
20:17:16|0.023962
20:17:17|0.023962
20:17:17|0.023962
20:17:18|0.023962
20:17:19|0.023962
20:17:21|0.023962
20:17:22|0.023962
20:17:23|0.023962
20:17:24|0.023962
20:17:25|0.023962
20:17:26|0.023961
20:17:27|0.02397
20:17:29|0.02397
20:17:30|0.02397
20:17:31|0.023968
20:17:32|0.023963
20:17:32|0.023963
20:17:34|0.023963
20:17:35|0.023963
20:17:36|0.023963
20:17:37|0.023963
20:17:38|0.023951
20:17:38|0.023951
20:17:39|0.023951
20:17:41|0.023951
20:17:41|0.023951
20:17:42|0.023951
20:17:43|0.023951
20:17:44|0.023951
20:17:46|0.023951
20:17:46|0.023951
20:17:47|0.023951
20:17:48|0.023951
20:17:49|0.023951
20:17:51|0.023951
20:17:51|0.023951
20:17:52|0.023951
20:17:54|0.023951
20:17:54|0.023951
20:17:56|0.023951
20:17:57|0.023951
20:17:58|0.023951
20:17:59|0.023959
20:18:00|0.023959
20:18:01|0.023959
20:18:02|0.023959
20:18:03|0.023959
20:18:03|0.023959
20:18:04|0.023959
20:18:06|0.023954
20:18:07|0.023954
20:18:07|0.023943
20:18:10|0.023943
20:18:10|0.023943
20:18:11|0.023943
20:18:13|0.023943
20:18:13|0.023943
20:18:16|0.023943
20:18:16|0.023943
20:18:17|0.023943
20:18:19|0.023942
20:18:19|0.023942
20:18:20|0.023946
20:18:22|0.023946
20:18:23|0.023946
20:18:24|0.023946
20:18:24|0.023952
20:18:26|0.023952
20:18:27|0.023952
20:18:28|0.023952
20:18:29|0.023952
20:18:30|0.023952
20:18:31|0.023952
20:18:32|0.023952
20:18:33|0.023952
20:18:34|0.023952
20:18:35|0.023952
20:18:36|0.023952
20:18:37|0.023952
20:18:37|0.023952
20:18:39|0.023952
20:18:39|0.023958
20:18:41|0.023958
20:18:42|0.023958
20:18:43|0.023958
20:18:44|0.023958
20:18:45|0.023956
20:18:46|0.023956
20:18:46|0.023956
20:18:48|0.023956
20:18:49|0.023956
20:18:50|0.023956
20:18:51|0.023956
20:18:52|0.023956
20:18:54|0.02396
20:18:54|0.02396
20:18:55|0.02396
20:18:57|0.02396
20:18:58|0.023946
20:18:59|0.023947
20:18:59|0.023947
20:19:01|0.023947
20:19:01|0.023947
20:19:02|0.023947
20:19:04|0.023947
20:19:04|0.023947
20:19:06|0.023947
20:19:06|0.023947
20:19:08|0.023947
20:19:09|0.023952
20:19:09|0.023952
20:19:11|0.023952
20:19:12|0.023952
20:19:13|0.023952
20:19:15|0.023952
20:19:16|0.023963
20:19:17|0.023963
20:19:19|0.023963
20:19:20|0.023963
20:19:21|0.023963
20:19:21|0.023963
20:19:22|0.023963
20:19:24|0.023957
20:19:25|0.023957
20:19:26|0.023957
20:19:27|0.023957
20:19:28|0.023957
20:19:29|0.023974
20:19:30|0.023974
20:19:31|0.023974
20:19:32|0.023974
20:19:33|0.023974
20:19:34|0.023974
20:19:35|0.023974
20:19:36|0.023974
20:19:38|0.023974
20:19:38|0.023974
20:19:39|0.023974
20:19:40|0.023974
20:19:41|0.023974
20:19:43|0.023974
20:19:44|0.023974
20:19:45|0.023974
20:19:46|0.023974
20:19:47|0.023974
20:19:48|0.023974
20:19:48|0.023974
20:19:50|0.023974
20:19:51|0.023974
20:19:53|0.023974
20:19:53|0.023974
20:19:54|0.023974
20:19:55|0.023974
20:19:57|0.023974
20:19:57|0.023974
20:19:58|0.023974
20:20:00|0.023961
20:20:01|0.023961
20:20:01|0.023961
20:20:02|0.023961
20:20:03|0.023961
20:20:04|0.023961
20:20:05|0.023961
20:20:06|0.023956
20:20:07|0.023956
20:20:08|0.023956
20:20:09|0.023956
20:20:10|0.023956
20:20:11|0.023948
20:20:13|0.023948
20:20:13|0.023948
20:20:14|0.023948
20:20:16|0.023948
20:20:18|0.023948
20:20:18|0.023948
20:20:20|0.023948
20:20:21|0.023948
20:20:21|0.023948
20:20:23|0.023948
20:20:24|0.023948
20:20:25|0.023948
20:20:26|0.023948
20:20:27|0.023944
20:20:28|0.023945
20:20:29|0.023945
20:20:30|0.023945
20:20:31|0.023945
20:20:32|0.023945
20:20:33|0.023945
20:20:34|0.023945
20:20:35|0.023944
20:20:37|0.023944
20:20:38|0.023947
20:20:38|0.023947
20:20:40|0.023947
20:20:41|0.023945
20:20:42|0.023945
20:20:42|0.023943
20:20:44|0.023943
20:20:44|0.023943
20:20:45|0.023943
20:20:46|0.023943
20:20:47|0.023943
20:20:48|0.023943
20:20:50|0.023943
20:20:50|0.023943
20:20:52|0.023943
20:20:53|0.023943
20:20:53|0.023943
20:20:55|0.023943
20:20:55|0.023952
20:20:56|0.023952
20:20:58|0.023952
20:20:58|0.023952
20:21:00|0.023952
20:21:01|0.023953
20:21:02|0.023961
20:21:03|0.023961
20:21:03|0.023961
20:21:04|0.023961
20:21:05|0.023961
20:21:06|0.023961
20:21:08|0.023961
20:21:09|0.023961
20:21:09|0.023961
20:21:11|0.023961
20:21:12|0.023961
20:21:13|0.023961
20:21:14|0.023961
20:21:15|0.023961
20:21:17|0.023961
20:21:17|0.023961
20:21:19|0.023961
20:21:20|0.023964
20:21:21|0.023964
20:21:23|0.023964
20:21:24|0.023964
20:21:25|0.023953
20:21:26|0.023953
20:21:27|0.023946
20:21:28|0.023946
20:21:30|0.023946
20:21:31|0.023946
20:21:32|0.023946
20:21:33|0.023944
20:21:34|0.023949
20:21:35|0.023949
20:21:35|0.023949
20:21:37|0.023949
20:21:37|0.023949
20:21:39|0.023957
20:21:39|0.023957
20:21:41|0.023957
20:21:41|0.023957
20:21:42|0.023957
20:21:44|0.023957
20:21:45|0.023957
20:21:46|0.023971
20:21:46|0.023971
20:21:48|0.023971
20:21:49|0.023971
20:21:50|0.023971
20:21:50|0.023971
20:21:51|0.023971
20:21:54|0.023971
20:21:54|0.023971
20:21:55|0.023971
20:21:56|0.023971
20:21:57|0.023971
20:21:59|0.023969
20:22:00|0.023969
20:22:00|0.023969
20:22:01|0.023969
20:22:02|0.023969
20:22:03|0.023969
20:22:04|0.023969
20:22:05|0.023969
20:22:06|0.023969
20:22:07|0.023969
20:22:09|0.023969
20:22:10|0.023969
20:22:10|0.023983
20:22:11|0.023983
20:22:13|0.023983
20:22:14|0.023983
20:22:14|0.023983
20:22:15|0.023983
20:22:17|0.023979
20:22:19|0.023975
20:22:19|0.023975
20:22:21|0.023967
20:22:22|0.023967
20:22:23|0.023967
20:22:24|0.023967
20:22:25|0.023967
20:22:26|0.023967
20:22:26|0.023967
20:22:28|0.023967
20:22:28|0.023967
20:22:29|0.023967
20:22:31|0.023967
20:22:31|0.023956
20:22:33|0.023961
20:22:34|0.02396
20:22:35|0.02396
20:22:36|0.02396
20:22:37|0.023957
20:22:38|0.023957
20:22:39|0.023944
20:22:40|0.023944
20:22:41|0.023944
20:22:42|0.023944
20:22:43|0.02395
20:22:44|0.02395
20:22:45|0.02395
20:22:46|0.02395
20:22:47|0.02395
20:22:48|0.02395
20:22:49|0.02395
20:22:50|0.02395
20:22:51|0.02395
20:22:52|0.02395
20:22:53|0.023943
20:22:54|0.023943
20:22:56|0.023944
20:22:56|0.023944
20:22:57|0.023944
20:22:59|0.023944
20:23:00|0.023944
20:23:00|0.023944
20:23:01|0.023944
20:23:03|0.023944
20:23:04|0.023944
20:23:05|0.023944
20:23:05|0.023944
20:23:08|0.023944
20:23:08|0.023945
20:23:10|0.023945
20:23:10|0.023945
20:23:11|0.023945
20:23:12|0.023945
20:23:14|0.023945
20:23:14|0.023945
20:23:15|0.023945
20:23:16|0.023945
20:23:18|0.023957
20:23:19|0.023949
20:23:20|0.02395
20:23:21|0.02395
20:23:22|0.02395
20:23:24|0.02395
20:23:25|0.02395
20:23:26|0.02395
20:23:27|0.02395
20:23:28|0.02395
20:23:28|0.02395
20:23:30|0.02395
20:23:30|0.02395
20:23:32|0.02395
20:23:33|0.02395
20:23:34|0.02395
20:23:35|0.02395
20:23:36|0.02395
20:23:36|0.02395
20:23:38|0.02395
20:23:38|0.023952
20:23:40|0.023952
20:23:41|0.023952
20:23:42|0.023952
20:23:43|0.023952
20:23:44|0.023952
20:23:45|0.023952
20:23:45|0.023952
20:23:47|0.023952
20:23:47|0.023952
20:23:49|0.023952
20:23:50|0.023952
20:23:51|0.023952
20:23:52|0.023952
20:23:53|0.023952
20:23:54|0.023952
20:23:55|0.023952
20:23:56|0.023952
20:23:57|0.023952
20:23:58|0.023952
20:23:59|0.023946
20:24:00|0.023946
20:24:01|0.023946
20:24:02|0.023948
20:24:03|0.023963
20:24:04|0.023963
20:24:05|0.023963
20:24:06|0.023963
20:24:07|0.023963
20:24:08|0.023963
20:24:09|0.023954
20:24:10|0.023954
20:24:11|0.023954
20:24:12|0.023954
20:24:13|0.023954
20:24:14|0.023954
20:24:15|0.023954
20:24:16|0.023954
20:24:17|0.023954
20:24:18|0.023954
20:24:19|0.023954
20:24:20|0.023954
20:24:21|0.023954
20:24:22|0.023954
20:24:23|0.023954
20:24:24|0.023954
20:24:26|0.023957
20:24:26|0.023958
20:24:28|0.023958
20:24:29|0.023958
20:24:30|0.023958
20:24:31|0.023958
20:24:31|0.023958
20:24:33|0.023957
20:24:34|0.023957
20:24:35|0.023957
20:24:35|0.023957
20:24:37|0.023957
20:24:37|0.023957
20:24:38|0.023957
20:24:39|0.023957
20:24:40|0.023957
20:24:42|0.023957
20:24:42|0.023953
20:24:43|0.023953
20:24:44|0.023953
20:24:45|0.023953
20:24:47|0.023953
20:24:48|0.023953
20:24:48|0.023947
20:24:50|0.023947
20:24:51|0.023956
20:24:51|0.02396
20:24:53|0.02396
20:24:53|0.02396
20:24:54|0.023957
20:24:56|0.023957
20:24:56|0.023957
20:24:57|0.023957
20:24:59|0.023957
20:25:00|0.023957
20:25:01|0.023957
20:25:02|0.023957
20:25:03|0.023957
20:25:04|0.023957
20:25:06|0.023962
20:25:06|0.023962
20:25:07|0.023962
20:25:08|0.023962
20:25:10|0.023962
20:25:10|0.023962
20:25:11|0.023962
20:25:13|0.023962
20:25:13|0.023962
20:25:14|0.023962
20:25:15|0.023962
20:25:17|0.023962
20:25:17|0.023962
20:25:18|0.023962
20:25:20|0.023962
20:25:22|0.023962
20:25:23|0.023961
20:25:24|0.023961
20:25:25|0.023961
20:25:25|0.023961
20:25:27|0.023963
20:25:28|0.023948
20:25:28|0.023948
20:25:29|0.023948
20:25:30|0.023948
20:25:32|0.023948
20:25:33|0.023948
20:25:34|0.023948
20:25:36|0.023948
20:25:37|0.023948
20:25:38|0.023948
20:25:39|0.023948
20:25:40|0.023948
20:25:40|0.023948
20:25:41|0.023948
20:25:43|0.023948
20:25:44|0.023948
20:25:44|0.023948
20:25:46|0.023948
20:25:46|0.023948
20:25:47|0.023948
20:25:48|0.023948
20:25:49|0.023954
20:25:51|0.023952
20:25:51|0.023952
20:25:52|0.023952
20:25:53|0.023952
20:25:55|0.023952
20:25:55|0.023952
20:25:56|0.023952
20:25:57|0.023952
20:25:59|0.023952
20:25:59|0.023952
20:26:00|0.023952
20:26:01|0.023952
20:26:03|0.023952
20:26:05|0.023952
20:26:06|0.023949
20:26:07|0.023945
20:26:08|0.02394
20:26:09|0.02394
20:26:10|0.02394
20:26:10|0.02394
20:26:12|0.023964
20:26:13|0.023964
20:26:13|0.023964
20:26:16|0.023964
20:26:17|0.023964
20:26:17|0.023964
20:26:18|0.023964
20:26:20|0.023964
20:26:20|0.023964
20:26:21|0.023964
20:26:23|0.023964
20:26:24|0.023964
20:26:24|0.023964
20:26:25|0.023964
20:26:26|0.023964
20:26:27|0.023964
20:26:29|0.023964
20:26:30|0.023964
20:26:31|0.023964
20:26:32|0.023957
20:26:34|0.023957
20:26:34|0.02396
20:26:35|0.02396
20:26:37|0.02396
20:26:38|0.02396
20:26:38|0.02396
20:26:40|0.02396
20:26:40|0.02396
20:26:42|0.02396
20:26:42|0.02396
20:26:44|0.02396
20:26:45|0.02396
20:26:46|0.02396
20:26:47|0.02396
20:26:48|0.02396
20:26:49|0.02396
20:26:50|0.023962
20:26:51|0.023962
20:26:51|0.023962
20:26:53|0.023962
20:26:54|0.023962
20:26:54|0.023962
20:26:56|0.023962
20:26:57|0.023962
20:26:58|0.023968
20:26:59|0.023968
20:27:00|0.023968
20:27:01|0.023968
20:27:01|0.023968
20:27:03|0.023968
20:27:04|0.023968
20:27:04|0.023968
20:27:06|0.023968
20:27:07|0.023968
20:27:08|0.023968
20:27:09|0.023968
20:27:10|0.023968
20:27:11|0.023968
20:27:12|0.023968
20:27:13|0.023968
20:27:14|0.023968
20:27:15|0.023968
20:27:16|0.023968
20:27:17|0.023968
20:27:18|0.023968
20:27:19|0.023968
20:27:20|0.023968
20:27:21|0.023968
20:27:23|0.023968
20:27:24|0.023968
20:27:25|0.023963
20:27:26|0.023963
20:27:27|0.023963
20:27:29|0.023963
20:27:29|0.023963
20:27:30|0.023963
20:27:31|0.023963
20:27:33|0.023963
20:27:34|0.023963
20:27:35|0.023963
20:27:35|0.023963
20:27:37|0.023963
20:27:38|0.023963
20:27:39|0.023963
20:27:40|0.023972
20:27:41|0.023972
20:27:41|0.023972
20:27:42|0.023972
20:27:44|0.023972
20:27:45|0.023972
20:27:46|0.023976
20:27:47|0.023976
20:27:48|0.023976
20:27:49|0.023976
20:27:50|0.023976
20:27:51|0.023976
20:27:52|0.023976
20:27:53|0.023976
20:27:54|0.023976
20:27:55|0.023976
20:27:56|0.023976
20:27:57|0.023976
20:27:58|0.023976
20:27:59|0.023976
20:28:00|0.023976
20:28:01|0.023976
20:28:02|0.023972
20:28:03|0.023972
20:28:04|0.023972
20:28:05|0.023972
20:28:06|0.023972
20:28:07|0.023972
20:28:08|0.023972
20:28:09|0.023972
20:28:10|0.023972
20:28:11|0.023972
20:28:12|0.023972
20:28:13|0.023972
20:28:14|0.023972
20:28:15|0.023972
20:28:16|0.023972
20:28:17|0.023972
20:28:18|0.023972
20:28:19|0.023972
20:28:20|0.023972
20:28:21|0.023942
20:28:22|0.023948
20:28:24|0.023948
20:28:24|0.023948
20:28:27|0.023948
20:28:28|0.023948
20:28:29|0.02395
20:28:29|0.02395
20:28:30|0.02395
20:28:32|0.023954
20:28:33|0.023954
20:28:34|0.023954
20:28:35|0.023954
20:28:36|0.023954
20:28:37|0.023954
20:28:38|0.023954
20:28:39|0.023954
20:28:40|0.023954
20:28:41|0.023954
20:28:42|0.023954
20:28:43|0.023954
20:28:44|0.023954
20:28:45|0.023954
20:28:46|0.023954
20:28:47|0.023954
20:28:48|0.023956
20:28:49|0.023955
20:28:50|0.023955
20:28:51|0.023955
20:28:52|0.023955
20:28:53|0.023955
20:28:54|0.023955
20:28:55|0.023955
20:28:56|0.023955
20:28:57|0.023955
20:28:58|0.023955
20:28:59|0.023955
20:29:00|0.023954
20:29:01|0.023951
20:29:02|0.023951
20:29:03|0.023951
20:29:04|0.023951
20:29:05|0.023951
20:29:06|0.023951
20:29:08|0.023951
20:29:08|0.023951
20:29:09|0.023951
20:29:11|0.023951
20:29:12|0.023951
20:29:12|0.023951
20:29:13|0.023951
20:29:15|0.023951
20:29:16|0.02396
20:29:17|0.023961
20:29:18|0.023961
20:29:19|0.023961
20:29:19|0.023961
20:29:20|0.023961
20:29:21|0.023954
20:29:23|0.023954
20:29:23|0.023954
20:29:24|0.023954
20:29:25|0.023954
20:29:26|0.023954
20:29:27|0.023954
20:29:29|0.023954
20:29:30|0.023954
20:29:31|0.023959
20:29:32|0.023959
20:29:33|0.02395
20:29:34|0.02395
20:29:35|0.02395
20:29:36|0.02395
20:29:37|0.02395
20:29:38|0.023957
20:29:39|0.023957
20:29:40|0.02396
20:29:41|0.02396
20:29:42|0.02396
20:29:43|0.02396
20:29:43|0.023962
20:29:45|0.023962
20:29:46|0.023962
20:29:47|0.023962
20:29:48|0.023962
20:29:49|0.023962
20:29:50|0.023962
20:29:51|0.023962
20:29:52|0.023962
20:29:53|0.023962
20:29:54|0.023962
20:29:56|0.023962
20:29:57|0.023962
20:29:57|0.023962
20:29:58|0.023967
20:29:59|0.023967
20:30:00|0.023968
20:30:01|0.023968
20:30:02|0.023968
20:30:04|0.023968
20:30:04|0.023965
20:30:06|0.023952
20:30:06|0.023952
20:30:07|0.023952
20:30:08|0.023952
20:30:09|0.023952
20:30:11|0.023952
20:30:11|0.023952
20:30:12|0.023952
20:30:13|0.023952
20:30:15|0.023952
20:30:15|0.023952
20:30:17|0.023952
20:30:17|0.023952
20:30:18|0.023952
20:30:19|0.023952
20:30:20|0.02395
20:30:22|0.02395
20:30:22|0.02395
20:30:24|0.02395
20:30:25|0.02395
20:30:27|0.02395
20:30:27|0.02395
20:30:29|0.02395
20:30:29|0.02395
20:30:30|0.02395
20:30:32|0.02395
20:30:33|0.02395
20:30:34|0.02395
20:30:35|0.02395
20:30:36|0.02395
20:30:37|0.02395
20:30:39|0.02395
20:30:40|0.023942
20:30:41|0.023931
20:30:41|0.023931
20:30:43|0.023931
20:30:44|0.023931
20:30:45|0.023931
20:30:46|0.023931
20:30:47|0.023931
20:30:49|0.023931
20:30:50|0.023931
20:30:50|0.023931
20:30:52|0.023931
20:30:52|0.023931
20:30:53|0.023931
20:30:54|0.023934
20:30:56|0.023937
20:30:56|0.023937
20:30:57|0.023937
20:30:59|0.023937
20:30:59|0.023946
20:31:00|0.023946
20:31:01|0.023946
20:31:02|0.023946
20:31:03|0.023946
20:31:04|0.023945
20:31:06|0.023946
20:31:07|0.023946
20:31:07|0.023946
20:31:09|0.023946
20:31:09|0.023946
20:31:10|0.023946
20:31:11|0.023967
20:31:13|0.023967
20:31:13|0.023967
20:31:14|0.023967
20:31:15|0.023967
20:31:16|0.023967
20:31:17|0.023967
20:31:18|0.023967
20:31:20|0.023958
20:31:21|0.023958
20:31:21|0.023958
20:31:23|0.023958
20:31:23|0.023958
20:31:24|0.023958
20:31:26|0.023957
20:31:28|0.023957
20:31:29|0.023957
20:31:30|0.023955
20:31:31|0.023955
20:31:32|0.023955
20:31:33|0.023955
20:31:34|0.023955
20:31:35|0.023955
20:31:36|0.023955
20:31:37|0.023958
20:31:38|0.023958
20:31:39|0.023958
20:31:40|0.023958
20:31:41|0.023958
20:31:42|0.023958
20:31:43|0.023958
20:31:44|0.023958
20:31:45|0.023958
20:31:46|0.023958
20:31:47|0.023958
20:31:48|0.023958
20:31:49|0.023957
20:31:50|0.023957
20:31:51|0.023957
20:31:52|0.023957
20:31:53|0.023957
20:31:54|0.023957
20:31:56|0.023957
20:31:57|0.023957
20:31:58|0.023957
20:31:58|0.023956
20:31:59|0.023956
20:32:00|0.023956
20:32:02|0.023957
20:32:03|0.023957
20:32:03|0.023957
20:32:04|0.023957
20:32:05|0.023957
20:32:07|0.023957
20:32:07|0.023957
20:32:09|0.023957
20:32:09|0.023957
20:32:11|0.023957
20:32:12|0.023957
20:32:12|0.023957
20:32:13|0.023957
20:32:14|0.023957
20:32:15|0.023957
20:32:16|0.023957
20:32:17|0.023957
20:32:18|0.023957
20:32:19|0.023957
20:32:20|0.023957
20:32:21|0.023957
20:32:22|0.023957
20:32:24|0.023938
20:32:24|0.023938
20:32:25|0.023938
20:32:26|0.023941
20:32:28|0.023941
20:32:29|0.023941
20:32:30|0.02393
20:32:31|0.02393
20:32:32|0.02393
20:32:33|0.02393
20:32:35|0.02393
20:32:35|0.02393
20:32:36|0.02393
20:32:38|0.023927
20:32:39|0.023927
20:32:40|0.023927
20:32:40|0.023927
20:32:42|0.023927
20:32:43|0.023927
20:32:43|0.023925
20:32:44|0.023925
20:32:46|0.023922
20:32:46|0.023926
20:32:47|0.023935
20:32:49|0.023937
20:32:49|0.023938
20:32:50|0.023938
20:32:52|0.023938
20:32:52|0.023932
20:32:53|0.023932
20:32:54|0.023932
20:32:56|0.023932
20:32:56|0.023932
20:32:57|0.023932
20:32:59|0.023932
20:33:00|0.023932
20:33:00|0.023932
20:33:02|0.023932
20:33:02|0.023932
20:33:03|0.023932
20:33:05|0.023932
20:33:06|0.023932
20:33:06|0.023932
20:33:08|0.023932
20:33:08|0.023916
20:33:10|0.023916
20:33:11|0.023916
20:33:12|0.023916
20:33:13|0.023916
20:33:14|0.023916
20:33:15|0.023916
20:33:16|0.023916
20:33:17|0.023916
20:33:18|0.023916
20:33:19|0.023916
20:33:20|0.023915
20:33:21|0.023914
20:33:22|0.023913
20:33:24|0.023913
20:33:25|0.023911
20:33:25|0.023911
20:33:26|0.023911
20:33:28|0.023911
20:33:29|0.023908
20:33:30|0.023913
20:33:31|0.023913
20:33:32|0.023913
20:33:33|0.023913
20:33:34|0.023913
20:33:35|0.023913
20:33:36|0.023913
20:33:36|0.023913
20:33:38|0.023913
20:33:39|0.023913
20:33:40|0.023913
20:33:41|0.023913
20:33:42|0.023913
20:33:43|0.023913
20:33:44|0.023913
20:33:45|0.023913
20:33:46|0.023913
20:33:47|0.023913
20:33:48|0.023913
20:33:49|0.023913
20:33:50|0.023913
20:33:51|0.023909
20:33:52|0.023909
20:33:53|0.023909
20:33:54|0.023909
20:33:55|0.023909
20:33:56|0.023909
20:33:57|0.023909
20:33:58|0.023909
20:34:00|0.023909
20:34:01|0.023916
20:34:02|0.023921
20:34:03|0.023921
20:34:03|0.023921
20:34:05|0.023921
20:34:06|0.023921
20:34:07|0.023921
20:34:07|0.023921
20:34:09|0.023921
20:34:10|0.023921
20:34:11|0.023916
20:34:12|0.023916
20:34:13|0.023916
20:34:14|0.023916
20:34:15|0.023914
20:34:16|0.023914
20:34:17|0.023914
20:34:18|0.023914
20:34:19|0.023914
20:34:20|0.023914
20:34:21|0.023914
20:34:22|0.023914
20:34:23|0.023914
20:34:24|0.023914
20:34:25|0.023914
20:34:26|0.023914
20:34:27|0.023914
20:34:28|0.023914
20:34:30|0.023914
20:34:30|0.023915
20:34:31|0.023915
20:34:33|0.023919
20:34:34|0.023919
20:34:34|0.023921
20:34:36|0.023921
20:34:37|0.023921
20:34:38|0.023921
20:34:40|0.023921
20:34:40|0.023921
20:34:42|0.023921
20:34:43|0.023925
20:34:44|0.023925
20:34:44|0.023925
20:34:46|0.023926
20:34:47|0.023928
20:34:48|0.023928
20:34:48|0.023928
20:34:50|0.023928
20:34:51|0.023928
20:34:52|0.023928
20:34:53|0.023928
20:34:54|0.023928
20:34:54|0.023928
20:34:56|0.023928
20:34:57|0.023928
20:34:58|0.023928
20:34:59|0.023928
20:34:59|0.023945
20:35:01|0.023945
20:35:02|0.023942
20:35:03|0.023942
20:35:04|0.023942
20:35:05|0.023942
20:35:05|0.023942
20:35:06|0.023946
20:35:07|0.023946
20:35:09|0.023946
20:35:10|0.023946
20:35:10|0.023946
20:35:12|0.023946
20:35:13|0.023946
20:35:13|0.023946
20:35:15|0.023946
20:35:16|0.023946
20:35:17|0.023946
20:35:17|0.023946
20:35:19|0.023946
20:35:20|0.023946
20:35:21|0.023946
20:35:22|0.023946
20:35:23|0.023946
20:35:24|0.023946
20:35:25|0.023946
20:35:26|0.023946
20:35:27|0.023939
20:35:28|0.023939
20:35:29|0.023939
20:35:30|0.023939
20:35:32|0.023939
20:35:32|0.023939
20:35:34|0.023939
20:35:35|0.023939
20:35:36|0.023939
20:35:36|0.023939
20:35:38|0.023939
20:35:39|0.023939
20:35:40|0.023933
20:35:41|0.023933
20:35:42|0.023933
20:35:43|0.023933
20:35:45|0.023933
20:35:45|0.023933
20:35:46|0.023931
20:35:47|0.023931
20:35:48|0.023931
20:35:50|0.023931
20:35:51|0.023931
20:35:52|0.023931
20:35:52|0.023931
20:35:54|0.023931
20:35:55|0.023927
20:35:56|0.023927
20:35:56|0.023927
20:35:57|0.023927
20:35:59|0.023913
20:35:59|0.02391
20:36:01|0.023911
20:36:02|0.023911
20:36:02|0.023917
20:36:03|0.023917
20:36:04|0.023909
20:36:05|0.023909
20:36:06|0.023909
20:36:07|0.023909
20:36:09|0.023909
20:36:09|0.023909
20:36:10|0.023909
20:36:11|0.02391
20:36:12|0.02391
20:36:14|0.023904
20:36:15|0.023904
20:36:16|0.023904
20:36:16|0.023904
20:36:18|0.023904
20:36:18|0.023904
20:36:19|0.023904
20:36:21|0.023906
20:36:22|0.023906
20:36:22|0.023906
20:36:23|0.023906
20:36:24|0.023906
20:36:26|0.023906
20:36:27|0.023906
20:36:28|0.023906
20:36:29|0.023906
20:36:29|0.023906
20:36:30|0.023906
20:36:33|0.023904
20:36:34|0.023904
20:36:35|0.023904
20:36:35|0.023904
20:36:36|0.023883
20:36:37|0.023897
20:36:39|0.023897
20:36:40|0.023897
20:36:41|0.023895
20:36:41|0.023895
20:36:43|0.023895
20:36:44|0.023895
20:36:45|0.023895
20:36:46|0.023895
20:36:47|0.023893
20:36:47|0.023893
20:36:48|0.023884
20:36:50|0.023884
20:36:51|0.023884
20:36:52|0.023884
20:36:53|0.023884
20:36:54|0.023884
20:36:55|0.023884
20:36:55|0.023884
20:36:57|0.023876
20:36:57|0.023861
20:36:59|0.023861
20:37:00|0.023861
20:37:01|0.023861
20:37:02|0.02386
20:37:02|0.02386
20:37:04|0.023855
20:37:05|0.023855
20:37:05|0.023846
20:37:07|0.023846
20:37:07|0.023846
20:37:09|0.023856
20:37:10|0.023856
20:37:11|0.023856
20:37:12|0.023856
20:37:13|0.023853
20:37:14|0.02385
20:37:15|0.023853
20:37:16|0.023853
20:37:17|0.023853
20:37:18|0.023853
20:37:18|0.023853
20:37:20|0.023853
20:37:20|0.023853
20:37:21|0.023849
20:37:22|0.023849
20:37:24|0.023849
20:37:25|0.023849
20:37:26|0.023849
20:37:27|0.023849
20:37:28|0.023849
20:37:29|0.023849
20:37:30|0.023849
20:37:31|0.023848
20:37:33|0.023848
20:37:33|0.023848
20:37:35|0.023848
20:37:36|0.023848
20:37:37|0.023848
20:37:38|0.023848
20:37:39|0.023848
20:37:40|0.023848
20:37:41|0.023848
20:37:42|0.023848
20:37:43|0.023848
20:37:44|0.023848
20:37:45|0.023844
20:37:46|0.023844
20:37:47|0.023844
20:37:49|0.023844
20:37:49|0.023844
20:37:51|0.023849
20:37:52|0.023849
20:37:53|0.023849
20:37:54|0.023849
20:37:55|0.023849
20:37:56|0.023849
20:37:57|0.023849
20:37:57|0.023849
20:37:59|0.023849
20:38:00|0.023849
20:38:01|0.023849
20:38:02|0.023849
20:38:03|0.023849
20:38:04|0.023844
20:38:05|0.023836
20:38:06|0.023832
20:38:07|0.023832
20:38:08|0.023824
20:38:09|0.023824
20:38:10|0.023824
20:38:11|0.0238
20:38:12|0.0238
20:38:13|0.023807
20:38:14|0.023807
20:38:15|0.023803
20:38:16|0.0238
20:38:17|0.0238
20:38:18|0.0238
20:38:19|0.0238
20:38:20|0.023804
20:38:21|0.02381
20:38:22|0.02381
20:38:23|0.02381
20:38:24|0.02381
20:38:25|0.02381
20:38:26|0.02381
20:38:27|0.02381
20:38:28|0.02381
20:38:29|0.02381
20:38:30|0.02381
20:38:31|0.02381
20:38:32|0.023799
20:38:34|0.023799
20:38:34|0.023799
20:38:36|0.023799
20:38:38|0.023799
20:38:38|0.023811
20:38:40|0.023811
20:38:41|0.023811
20:38:41|0.023811
20:38:43|0.023811
20:38:44|0.023811
20:38:45|0.023822
20:38:46|0.023822
20:38:46|0.023822
20:38:48|0.023822
20:38:49|0.023822
20:38:50|0.023822
20:38:51|0.023817
20:38:52|0.023812
20:38:53|0.023812
20:38:54|0.023812
20:38:55|0.023808
20:38:56|0.023808
20:38:58|0.023808
20:38:58|0.023808
20:38:59|0.023808
20:39:00|0.023808
20:39:01|0.023821
20:39:02|0.02382
20:39:03|0.02382
20:39:05|0.023826
20:39:06|0.02383
20:39:07|0.023834
20:39:08|0.023834
20:39:09|0.023834
20:39:10|0.023834
20:39:11|0.023834
20:39:12|0.023834
20:39:13|0.023834
20:39:14|0.023834
20:39:15|0.023838
20:39:16|0.023838
20:39:17|0.023838
20:39:18|0.023842
20:39:19|0.023842
20:39:20|0.023842
20:39:21|0.023842
20:39:22|0.023842
20:39:23|0.023842
20:39:24|0.023842
20:39:25|0.023842
20:39:26|0.023834
20:39:27|0.02383
20:39:28|0.02383
20:39:29|0.02383
20:39:31|0.02383
20:39:31|0.02383
20:39:32|0.02383
20:39:33|0.023825
20:39:35|0.023825
20:39:36|0.023825
20:39:37|0.023825
20:39:38|0.023827
20:39:39|0.023827
20:39:40|0.023827
20:39:41|0.02383
20:39:41|0.02383
20:39:43|0.02383
20:39:44|0.02383
20:39:45|0.02383
20:39:46|0.02383
20:39:47|0.02383
20:39:48|0.02383
20:39:49|0.023828
20:39:50|0.023828
20:39:51|0.023828
20:39:52|0.023828
20:39:53|0.023828
20:39:54|0.023828
20:39:55|0.023828
20:39:56|0.023828
20:39:57|0.023828
20:39:59|0.023828
20:39:59|0.023828
20:40:00|0.023828
20:40:01|0.023824
20:40:03|0.023824
20:40:03|0.023824
20:40:04|0.02382
20:40:06|0.023817
20:40:06|0.023817
20:40:07|0.023817
20:40:08|0.023817
20:40:09|0.023817
20:40:10|0.023809
20:40:11|0.023809
20:40:12|0.023807
20:40:13|0.023807
20:40:15|0.023807
20:40:15|0.023807
20:40:16|0.023807
20:40:17|0.023807
20:40:18|0.023807
20:40:19|0.023807
20:40:20|0.023827
20:40:21|0.023827
20:40:22|0.023827
20:40:23|0.023827
20:40:25|0.023827
20:40:25|0.023827
20:40:27|0.023827
20:40:27|0.023827
20:40:29|0.023827
20:40:29|0.023827
20:40:30|0.023827
20:40:31|0.023827
20:40:32|0.023826
20:40:33|0.023826
20:40:35|0.023828
20:40:37|0.02383
20:40:37|0.023841
20:40:38|0.023841
20:40:40|0.023841
20:40:41|0.023841
20:40:42|0.023841
20:40:43|0.023841
20:40:44|0.023842
20:40:44|0.023842
20:40:45|0.023842
20:40:46|0.023842
20:40:47|0.023842
20:40:48|0.023844
20:40:49|0.023844
20:40:50|0.023844
20:40:52|0.023844
20:40:53|0.023844
20:40:53|0.023844
20:40:54|0.023845
20:40:56|0.023845
20:40:56|0.023845
20:40:57|0.023845
20:40:59|0.023845
20:41:00|0.023845
20:41:01|0.023845
20:41:02|0.023845
20:41:03|0.023845
20:41:04|0.023845
20:41:05|0.023845
20:41:06|0.023845
20:41:07|0.023845
20:41:07|0.023845
20:41:09|0.023849
20:41:10|0.023849
20:41:10|0.023849
20:41:12|0.023849
20:41:13|0.023849
20:41:13|0.023849
20:41:16|0.023849
20:41:17|0.023849
20:41:18|0.023849
20:41:19|0.023849
20:41:19|0.023849
20:41:21|0.023849
20:41:21|0.023849
20:41:22|0.023847
20:41:24|0.023839
20:41:25|0.023837
20:41:26|0.023837
20:41:26|0.023837
20:41:28|0.023841
20:41:29|0.023841
20:41:30|0.023841
20:41:31|0.023841
20:41:32|0.023843
20:41:33|0.023839
20:41:34|0.023839
20:41:35|0.023839
20:41:37|0.023839
20:41:37|0.023839
20:41:38|0.023839
20:41:40|0.023839
20:41:40|0.023839
20:41:41|0.023839
20:41:43|0.023839
20:41:43|0.023839
20:41:45|0.023839
20:41:46|0.023839
20:41:46|0.023839
20:41:47|0.023865
20:41:49|0.02387
20:41:49|0.02387
20:41:51|0.02387
20:41:51|0.023869
20:41:52|0.023869
20:41:54|0.023869
20:41:54|0.023869
20:41:56|0.023863
20:41:56|0.023863
20:41:58|0.023863
20:41:59|0.023863
20:42:00|0.023863
20:42:01|0.023863
20:42:02|0.023863
20:42:03|0.023863
20:42:03|0.023862
20:42:05|0.023862
20:42:05|0.023862
20:42:07|0.023862
20:42:08|0.023862
20:42:08|0.023862
20:42:10|0.023862
20:42:11|0.023862
20:42:12|0.023862
20:42:13|0.023862
20:42:14|0.023862
20:42:15|0.02385
20:42:16|0.02385
20:42:17|0.023858
20:42:18|0.023859
20:42:19|0.023859
20:42:20|0.023859
20:42:21|0.023859
20:42:22|0.023859
20:42:23|0.023859
20:42:24|0.023859
20:42:25|0.023866
20:42:26|0.023866
20:42:27|0.023866
20:42:28|0.023866
20:42:29|0.023866
20:42:30|0.023866
20:42:31|0.023866
20:42:32|0.023862
20:42:33|0.023862
20:42:34|0.023862
20:42:35|0.023862
20:42:36|0.023862
20:42:38|0.023862
20:42:39|0.023862
20:42:40|0.023865
20:42:41|0.023865
20:42:42|0.023865
20:42:43|0.023865
20:42:44|0.023865
20:42:45|0.023865
20:42:47|0.023865
20:42:47|0.023865
20:42:49|0.023865
20:42:50|0.023859
20:42:51|0.023859
20:42:51|0.023859
20:42:53|0.023859
20:42:54|0.023862
20:42:54|0.023862
20:42:56|0.023862
20:42:57|0.023862
20:42:58|0.023862
20:42:59|0.023862
20:42:59|0.023862
20:43:01|0.023862
20:43:02|0.023862
20:43:03|0.023871
20:43:03|0.023871
20:43:05|0.023871
20:43:06|0.023871
20:43:07|0.023871
20:43:08|0.023867
20:43:09|0.023867
20:43:10|0.023867
20:43:11|0.023867
20:43:12|0.023865
20:43:13|0.023865
20:43:14|0.023865
20:43:15|0.023865
20:43:16|0.023868
20:43:17|0.023868
20:43:18|0.023868
20:43:19|0.023871
20:43:20|0.023871
20:43:21|0.023871
20:43:22|0.023871
20:43:23|0.023871
20:43:24|0.023871
20:43:25|0.023871
20:43:26|0.023871
20:43:27|0.023871
20:43:28|0.023871
20:43:29|0.023871
20:43:30|0.023871
20:43:31|0.023871
20:43:32|0.023871
20:43:33|0.023871
20:43:34|0.023871
20:43:35|0.023871
20:43:36|0.02386
20:43:37|0.02386
20:43:38|0.02386
20:43:40|0.02386
20:43:41|0.02386
20:43:42|0.02386
20:43:43|0.02386
20:43:44|0.02386
20:43:45|0.02386
20:43:45|0.02386
20:43:47|0.02386
20:43:48|0.02386
20:43:48|0.023857
20:43:51|0.023857
20:43:52|0.023857
20:43:53|0.023857
20:43:54|0.023857
20:43:55|0.023857
20:43:56|0.023857
20:43:57|0.023857
20:43:58|0.023857
20:43:59|0.023857
20:44:00|0.023857
20:44:01|0.023857
20:44:02|0.023857
20:44:03|0.023857
20:44:04|0.02385
20:44:05|0.02385
20:44:06|0.02385
20:44:07|0.02385
20:44:09|0.02385
20:44:09|0.02385
20:44:10|0.02385
20:44:11|0.023849
20:44:12|0.023849
20:44:13|0.023849
20:44:14|0.023849
20:44:15|0.023849
20:44:16|0.023849
20:44:17|0.023849
20:44:19|0.023845
20:44:19|0.023845
20:44:20|0.023845
20:44:22|0.023845
20:44:23|0.023845
20:44:23|0.023845
20:44:25|0.023845
20:44:26|0.023845
20:44:27|0.023854
20:44:28|0.023854
20:44:28|0.023854
20:44:29|0.023854
20:44:31|0.023844
20:44:32|0.023844
20:44:32|0.023844
20:44:34|0.023844
20:44:35|0.023844
20:44:36|0.023844
20:44:36|0.023844
20:44:37|0.023844
20:44:39|0.023844
20:44:40|0.023844
20:44:41|0.023844
20:44:42|0.023844
20:44:43|0.023844
20:44:45|0.023844
20:44:46|0.023844
20:44:46|0.023844
20:44:48|0.023844
20:44:48|0.023842
20:44:49|0.023842
20:45:08|0.023826
20:45:09|0.023826
20:45:10|0.023826
20:45:11|0.023887
20:45:12|0.023871
20:45:13|0.023871
20:45:14|0.023871
20:45:15|0.023871
20:45:16|0.023877
20:45:17|0.023877
20:45:18|0.023877
20:45:19|0.023874
20:45:20|0.023874
20:45:21|0.023874
20:45:22|0.023874
20:45:23|0.023874
20:45:24|0.023874
20:45:25|0.023874
20:45:26|0.023874
20:45:27|0.023874
20:45:28|0.023876
20:45:29|0.023876
20:45:30|0.023877
20:45:31|0.023873
20:45:32|0.023873
20:45:34|0.023873
20:45:34|0.023873
20:45:35|0.023873
20:45:36|0.023873
20:45:37|0.023873
20:45:39|0.023873
20:45:39|0.023873
20:45:41|0.023872
20:45:42|0.023872
20:45:43|0.023872
20:45:44|0.023872
20:45:45|0.023872
20:45:46|0.023872
20:45:47|0.023872
20:45:48|0.023872
20:45:49|0.023872
20:45:50|0.023872
20:45:52|0.023871
20:45:53|0.023871
20:45:54|0.023866
20:45:55|0.023864
20:45:56|0.023864
20:45:56|0.023864
20:45:57|0.023864
20:45:59|0.023864
20:45:59|0.023864
20:46:01|0.023864
20:46:02|0.023864
20:46:02|0.023864
20:46:03|0.023864
20:46:04|0.023864
20:46:06|0.023864
20:46:06|0.023864
20:46:08|0.023864
20:46:09|0.023864
20:46:10|0.023864
20:46:11|0.023864
20:46:12|0.023864
20:46:13|0.023864
20:46:14|0.023864
20:46:14|0.023864
20:46:15|0.023864
20:46:17|0.023864
20:46:18|0.023864
20:46:19|0.023864
20:46:19|0.023864
20:46:20|0.023864
20:46:21|0.023864
20:46:23|0.023864
20:46:23|0.023867
20:46:25|0.023867
20:46:26|0.023867
20:46:27|0.023867
20:46:28|0.023867
20:46:29|0.023863
20:46:30|0.023855
20:46:31|0.023855
20:46:32|0.023855
20:46:33|0.023855
20:46:34|0.023855
20:46:35|0.023855
20:46:36|0.023867
20:46:37|0.023867
20:46:38|0.023878
20:46:39|0.023878
20:46:40|0.023878
20:46:42|0.023878
20:46:42|0.023878
20:46:44|0.023878
20:46:45|0.023878
20:46:46|0.023878
20:46:46|0.023878
20:46:48|0.023878
20:46:49|0.023878
20:46:50|0.023878
20:46:51|0.023878
20:46:52|0.023878
20:46:53|0.023878
20:46:54|0.023878
20:46:55|0.023878
20:46:55|0.023878
20:46:56|0.023878
20:46:58|0.023878
20:46:59|0.023877
20:47:00|0.023877
20:47:00|0.023877
20:47:02|0.023877
20:47:03|0.023877
20:47:03|0.023877
20:47:04|0.023877
20:47:06|0.023877
20:47:07|0.023877
20:47:07|0.023877
20:47:09|0.023877
20:47:10|0.023877
20:47:11|0.023877
20:47:12|0.023877
20:47:13|0.023877
20:47:13|0.023877
20:47:14|0.023884
20:47:16|0.023884
20:47:17|0.023884
20:47:19|0.023884
20:47:19|0.023883
20:47:21|0.023883
20:47:21|0.023883
20:47:22|0.023883
20:47:23|0.023883
20:47:24|0.023883
20:47:26|0.023883
20:47:26|0.023883
20:47:27|0.023883
20:47:28|0.023877
20:47:30|0.023877
20:47:30|0.023877
20:47:32|0.023877
20:47:32|0.023877
20:47:33|0.023877
20:47:35|0.023877
20:47:35|0.023877
20:47:37|0.023877
20:47:38|0.023877
20:47:38|0.023877
20:47:39|0.023877
20:47:40|0.023877
20:47:42|0.023877
20:47:44|0.023877
20:47:45|0.023876
20:47:46|0.023872
20:47:46|0.023872
20:47:47|0.023868
20:47:48|0.023868
20:47:49|0.023868
20:47:51|0.023864
20:47:52|0.023866
20:47:53|0.023866
20:47:53|0.023866
20:47:55|0.023866
20:47:56|0.023866
20:47:57|0.023866
20:47:58|0.023866
20:47:59|0.023866
20:48:00|0.023866
20:48:01|0.023866
20:48:02|0.023866
20:48:04|0.023866
20:48:05|0.023859
20:48:05|0.023872
20:48:07|0.023874
20:48:07|0.023874
20:48:08|0.023873
20:48:09|0.023873
20:48:10|0.023873
20:48:11|0.023873
20:48:12|0.023873
20:48:14|0.023873
20:48:15|0.023873
20:48:16|0.023873
20:48:16|0.023873
20:48:17|0.023862
20:48:18|0.023862
20:48:20|0.023862
20:48:20|0.02385
20:48:21|0.02385
20:48:23|0.023846
20:48:24|0.023843
20:48:24|0.023843
20:48:25|0.023843
20:48:26|0.023843
20:48:27|0.02383
20:48:29|0.02383
20:48:29|0.02383
20:48:31|0.023825
20:48:31|0.023825
20:48:32|0.023825
20:48:33|0.023825
20:48:34|0.023825
20:48:35|0.023825
20:48:36|0.023825
20:48:38|0.023825
20:48:38|0.023828
20:48:40|0.023828
20:48:41|0.023833
20:48:42|0.023833
20:48:43|0.023833
20:48:45|0.023833
20:48:46|0.023833
20:48:47|0.023833
20:48:47|0.023833
20:48:49|0.023833
20:48:49|0.023833
20:48:51|0.023833
20:48:52|0.023833
20:48:53|0.023833
20:48:54|0.023833
20:48:55|0.023833
20:48:56|0.023833
20:48:57|0.023833
20:48:58|0.023833
20:48:59|0.023836
20:49:00|0.023836
20:49:01|0.023834
20:49:02|0.023839
20:49:03|0.023839
20:49:04|0.023839
20:49:05|0.023839
20:49:06|0.023839
20:49:07|0.023834
20:49:08|0.023834
20:49:09|0.023834
20:49:10|0.023834
20:49:11|0.023834
20:49:12|0.023834
20:49:13|0.023834
20:49:14|0.023834
20:49:15|0.023834
20:49:16|0.023834
20:49:17|0.023834
20:49:18|0.023834
20:49:19|0.023834
20:49:20|0.023834
20:49:21|0.023834
20:49:22|0.023834
20:49:23|0.023851
20:49:24|0.023851
20:49:25|0.023851
20:49:26|0.023851
20:49:28|0.023851
20:49:29|0.023851
20:49:30|0.023851
20:49:30|0.023851
20:49:31|0.023851
20:49:32|0.023851
20:49:33|0.023844
20:49:34|0.023844
20:49:35|0.023844
20:49:37|0.023847
20:49:38|0.023844
20:49:38|0.023828
20:49:39|0.023828
20:49:41|0.023828
20:49:41|0.023828
20:49:42|0.023828
20:49:43|0.023828
20:49:44|0.023828
20:49:45|0.023828
20:49:47|0.023828
20:49:49|0.023828
20:49:49|0.023828
20:49:50|0.02384
20:49:52|0.02384
20:49:53|0.02384
20:49:54|0.02384
20:49:55|0.02384
20:49:56|0.02384
20:49:57|0.02384
20:49:58|0.02384
20:49:59|0.02384
20:50:00|0.02384
20:50:01|0.02384
20:50:02|0.02384
20:50:03|0.02384
20:50:04|0.02384
20:50:05|0.02384
20:50:06|0.023846
20:50:07|0.023846
20:50:08|0.023846
20:50:09|0.023846
20:50:11|0.023846
20:50:11|0.023846
20:50:13|0.023846
20:50:14|0.023851
20:50:14|0.023851
20:50:15|0.023851
20:50:17|0.023851
20:50:18|0.023851
20:50:18|0.02385
20:50:19|0.02385
20:50:20|0.02385
20:50:22|0.02385
20:50:23|0.02385
20:50:24|0.02385
20:50:25|0.02385
20:50:26|0.02385
20:50:27|0.02385
20:50:28|0.023861
20:50:29|0.023861
20:50:30|0.023861
20:50:31|0.023861
20:50:32|0.023861
20:50:33|0.023861
20:50:34|0.023864
20:50:35|0.023864
20:50:36|0.023864
20:50:37|0.023864
20:50:39|0.023864
20:50:39|0.02386
20:50:40|0.02386
20:50:42|0.02386
20:50:42|0.02386
20:50:44|0.02386
20:50:45|0.02386
20:50:47|0.02386
20:50:48|0.02386
20:50:49|0.023855
20:50:50|0.023855
20:50:50|0.023855
20:50:52|0.023846
20:50:53|0.023846
20:50:54|0.023846
20:50:55|0.023846
20:50:56|0.023846
20:50:57|0.023846
20:50:58|0.023846
20:50:59|0.023846
20:51:01|0.023846
20:51:02|0.023846
20:51:04|0.023844
20:51:05|0.023844
20:51:06|0.023844
20:51:06|0.023844
20:51:07|0.023828
20:51:08|0.023828
20:51:09|0.023824
20:51:11|0.023824
20:51:11|0.023819
20:51:13|0.023819
20:51:14|0.023819
20:51:14|0.023819
20:51:16|0.023822
20:51:16|0.023822
20:51:18|0.023822
20:51:18|0.023822
20:51:19|0.023822
20:51:20|0.023822
20:51:22|0.023822
20:51:22|0.023822
20:51:24|0.023822
20:51:25|0.023824
20:51:26|0.023824
20:51:26|0.023824
20:51:28|0.023824
20:51:29|0.023824
20:51:30|0.023824
20:51:30|0.023824
20:51:31|0.023824
20:51:32|0.023824
20:51:34|0.023824
20:51:35|0.023814
20:51:35|0.023814
20:51:36|0.023809
20:51:38|0.023809
20:51:39|0.023806
20:51:40|0.023806
20:51:40|0.023806
20:51:41|0.023806
20:51:43|0.023806
20:51:44|0.023822
20:51:46|0.023822
20:51:47|0.023822
20:51:48|0.023822
20:51:50|0.023822
20:51:51|0.023822
20:51:51|0.023822
20:51:53|0.023822
20:51:54|0.023822
20:51:55|0.023822
20:51:56|0.023822
20:51:57|0.023822
20:51:58|0.023825
20:51:58|0.023825
20:52:00|0.023825
20:52:01|0.023825
20:52:02|0.023825
20:52:03|0.023825
20:52:05|0.023825
20:52:06|0.023816
20:52:06|0.023816
20:52:07|0.023816
20:52:09|0.023816
20:52:09|0.023816
20:52:11|0.023816
20:52:12|0.023816
20:52:12|0.023823
20:52:13|0.023823
20:52:14|0.023823
20:52:16|0.023823
20:52:17|0.023823
20:52:18|0.023823
20:52:18|0.023823
20:52:19|0.023826
20:52:21|0.023826
20:52:21|0.023826
20:52:22|0.023826
20:52:23|0.023826
20:52:25|0.023826
20:52:26|0.023826
20:52:26|0.023826
20:52:27|0.023826
20:52:28|0.023826
20:52:29|0.023826
20:52:30|0.023828
20:52:32|0.023828
20:52:33|0.023828
20:52:33|0.023828
20:52:34|0.023828
20:52:35|0.023828
20:52:36|0.023828
20:52:38|0.023828
20:52:38|0.023828
20:52:39|0.023828
20:52:41|0.023823
20:52:42|0.023823
20:52:42|0.023823
20:52:43|0.023823
20:52:44|0.023823
20:52:46|0.02381
20:52:47|0.02381
20:52:48|0.02381
20:52:49|0.02381
20:52:51|0.02381
20:52:52|0.02381
20:52:53|0.02381
20:52:54|0.02381
20:52:55|0.023833
20:52:56|0.023833
20:52:57|0.023833
20:52:57|0.023833
20:52:59|0.023833
20:53:00|0.023833
20:53:02|0.023833
20:53:02|0.023833
20:53:03|0.023833
20:53:05|0.023833
20:53:05|0.023833
20:53:06|0.023833
20:53:08|0.023833
20:53:08|0.023833
20:53:10|0.023833
20:53:10|0.023833
20:53:12|0.023854
20:53:12|0.023854
20:53:13|0.023854
20:53:15|0.023854
20:53:15|0.023864
20:53:17|0.023864
20:53:18|0.02386
20:53:18|0.02386
20:53:20|0.02386
20:53:20|0.02386
20:53:22|0.02386
20:53:23|0.023867
20:53:23|0.023862
20:53:24|0.023862
20:53:26|0.023862
20:53:27|0.023862
20:53:28|0.023862
20:53:28|0.023862
20:53:30|0.023862
20:53:31|0.02387
20:53:32|0.02387
20:53:33|0.02387
20:53:34|0.02387
20:53:35|0.02387
20:53:36|0.023868
20:53:37|0.023868
20:53:38|0.023868
20:53:39|0.02387
20:53:40|0.023874
20:53:41|0.023874
20:53:43|0.023874
20:53:43|0.023874
20:53:44|0.023874
20:53:45|0.023874
20:53:47|0.023878
20:53:48|0.023878
20:53:50|0.023878
20:53:51|0.023878
20:53:52|0.023878
20:53:52|0.023878
20:53:54|0.023878
20:53:55|0.023871
20:53:56|0.023871
20:53:57|0.023871
20:53:58|0.023871
20:53:59|0.023871
20:54:00|0.023871
20:54:01|0.02387
20:54:02|0.02387
20:54:03|0.02387
20:54:04|0.02387
20:54:05|0.023874
20:54:06|0.023874
20:54:07|0.023874
20:54:08|0.023906
20:54:09|0.023906
20:54:10|0.023906
20:54:11|0.023906
20:54:12|0.023906
20:54:13|0.023906
20:54:14|0.023892
20:54:15|0.023892
20:54:16|0.023892
20:54:17|0.023892
20:54:18|0.023892
20:54:19|0.023892
20:54:20|0.023881
20:54:21|0.023881
20:54:22|0.023881
20:54:23|0.023881
20:54:24|0.023881
20:54:25|0.023881
20:54:26|0.023892
20:54:27|0.023892
20:54:28|0.023885
20:54:29|0.023885
20:54:30|0.023885
20:54:31|0.023885
20:54:32|0.023885
20:54:33|0.023885
20:54:34|0.023879
20:54:35|0.023877
20:54:36|0.023877
20:54:37|0.023877
20:54:38|0.023877
20:54:39|0.023877
20:54:40|0.023877
20:54:41|0.023877
20:54:42|0.023877
20:54:43|0.023877
20:54:44|0.023877
20:54:45|0.023877
20:54:47|0.023877
20:54:47|0.023877
20:54:49|0.023877
20:54:50|0.023877
20:54:51|0.023869
20:54:53|0.023869
20:54:54|0.023869
20:54:54|0.023869
20:54:56|0.023869
20:54:57|0.023864
20:54:58|0.023864
20:54:59|0.023863
20:55:00|0.023863
20:55:01|0.023863
20:55:02|0.02386
20:55:03|0.023863
20:55:03|0.023865
20:55:05|0.023865
20:55:05|0.023865
20:55:07|0.023865
20:55:09|0.023876
20:55:09|0.023876
20:55:11|0.023876
20:55:11|0.023876
20:55:12|0.023876
20:55:14|0.023876
20:55:14|0.023876
20:55:16|0.023876
20:55:16|0.023871
20:55:17|0.023869
20:55:18|0.023869
20:55:20|0.023862
20:55:20|0.023862
20:55:21|0.023862
20:55:23|0.023863
20:55:24|0.023859
20:55:25|0.023859
20:55:26|0.023859
20:55:27|0.023859
20:55:28|0.023859
20:55:29|0.023859
20:55:30|0.023862
20:55:31|0.023862
20:55:32|0.023862
20:55:33|0.023862
20:55:34|0.023862
20:55:35|0.023867
20:55:36|0.023867
20:55:37|0.023867
20:55:38|0.023867
20:55:39|0.023867
20:55:40|0.023867
20:55:41|0.023867
20:55:42|0.023867
20:55:43|0.023867
20:55:45|0.023867
20:55:46|0.023869
20:55:47|0.023869
20:55:48|0.023869
20:55:50|0.023869
20:55:50|0.023875
20:55:51|0.023875
20:55:53|0.023875
20:55:55|0.023875
20:55:55|0.023875
20:55:57|0.023875
20:55:57|0.023875
20:55:59|0.023875
20:55:59|0.023875
20:56:01|0.023875
20:56:01|0.023898
20:56:03|0.023898
20:56:04|0.023898
20:56:04|0.023898
20:56:05|0.023902
20:56:06|0.023902
20:56:07|0.023902
20:56:09|0.023902
20:56:10|0.023903
20:56:10|0.023903
20:56:11|0.023903
20:56:13|0.023903
20:56:14|0.023903
20:56:15|0.023903
20:56:15|0.023903
20:56:17|0.023903
20:56:18|0.023902
20:56:19|0.023902
20:56:20|0.023902
20:56:21|0.023902
20:56:22|0.023902
20:56:22|0.023903
20:56:23|0.023903
20:56:25|0.023903
20:56:26|0.023903
20:56:27|0.023903
20:56:28|0.023903
20:56:29|0.023903
20:56:29|0.023903
20:56:31|0.023903
20:56:32|0.023903
20:56:33|0.023903
20:56:34|0.023899
20:56:35|0.023899
20:56:36|0.023903
20:56:37|0.023903
20:56:38|0.023903
20:56:39|0.023903
20:56:40|0.023903
20:56:41|0.023903
20:56:42|0.023903
20:56:43|0.023903
20:56:44|0.023903
20:56:45|0.023903
20:56:46|0.023903
20:56:48|0.023903
20:56:49|0.023903
20:56:50|0.023903
20:56:52|0.023903
20:56:53|0.023903
20:56:54|0.023903
20:56:55|0.023903
20:56:56|0.023903
20:56:57|0.023902
20:56:58|0.023902
20:56:58|0.023902
20:56:59|0.023902
20:57:00|0.023902
20:57:01|0.023902
20:57:03|0.023902
20:57:04|0.023902
20:57:05|0.023902
20:57:05|0.023902
20:57:06|0.023902
20:57:08|0.023902
20:57:09|0.023897
20:57:10|0.023897
20:57:11|0.023897
20:57:12|0.023897
20:57:13|0.023897
20:57:14|0.023897
20:57:15|0.023897
20:57:16|0.023897
20:57:17|0.023893
20:57:18|0.023893
20:57:19|0.023887
20:57:20|0.023887
20:57:21|0.023887
20:57:22|0.023887
20:57:23|0.023886
20:57:24|0.023886
20:57:25|0.023886
20:57:26|0.023886
20:57:27|0.023886
20:57:28|0.023886
20:57:29|0.023886
20:57:30|0.023886
20:57:31|0.023886
20:57:32|0.023877
20:57:33|0.023877
20:57:35|0.023877
20:57:35|0.023877
20:57:36|0.023877
20:57:37|0.023877
20:57:38|0.023877
20:57:40|0.023877
20:57:40|0.023877
20:57:41|0.023872
20:57:42|0.023872
20:57:43|0.023872
20:57:44|0.023874
20:57:46|0.023874
20:57:47|0.023874
20:57:49|0.023874
20:57:50|0.023874
20:57:51|0.023874
20:57:53|0.023874
20:57:54|0.023874
20:57:55|0.023874
20:57:57|0.023874
20:57:58|0.023874
20:57:59|0.023874
20:58:00|0.023874
20:58:00|0.023874
20:58:01|0.023879
20:58:03|0.023879
20:58:04|0.023879
20:58:05|0.023874
20:58:06|0.023874
20:58:07|0.023874
20:58:08|0.023874
20:58:09|0.023869
20:58:10|0.023867
20:58:11|0.023867
20:58:12|0.023867
20:58:13|0.023867
20:58:14|0.023867
20:58:15|0.023867
20:58:16|0.023867
20:58:17|0.023867
20:58:18|0.023867
20:58:20|0.023867
20:58:20|0.023867
20:58:21|0.023867
20:58:23|0.023867
20:58:23|0.023867
20:58:24|0.023867
20:58:26|0.023867
20:58:26|0.023867
20:58:27|0.023867
20:58:33|0.023864
20:58:34|0.023862
20:58:35|0.023862
20:58:36|0.023862
20:58:37|0.023862
20:58:38|0.023862
20:58:39|0.023862
20:58:40|0.023862
20:58:41|0.023862
20:58:42|0.023862
20:58:43|0.023862
20:58:44|0.023862
20:58:45|0.023862
20:58:46|0.023862
20:58:47|0.023862
20:58:48|0.023868
20:58:49|0.023868
20:58:50|0.023868
20:58:52|0.023868
20:58:53|0.023868
20:58:54|0.023868
20:58:55|0.023868
20:58:57|0.023868
20:58:58|0.023868
20:58:59|0.023868
20:59:01|0.023868
20:59:01|0.023868
20:59:03|0.023868
20:59:04|0.023861
20:59:05|0.023861
20:59:06|0.023861
20:59:07|0.023861
20:59:08|0.023861
20:59:09|0.023861
20:59:10|0.023861
20:59:11|0.023871
20:59:12|0.023871
20:59:13|0.023867
20:59:14|0.023867
20:59:15|0.023867
20:59:17|0.023867
20:59:17|0.023867
20:59:19|0.023867
20:59:20|0.023867
20:59:20|0.023867
20:59:22|0.023867
20:59:23|0.023867
20:59:23|0.023872
20:59:25|0.023872
20:59:25|0.023872
20:59:27|0.023872
20:59:28|0.023858
20:59:29|0.023858
20:59:30|0.023858
20:59:32|0.023858
20:59:33|0.023858
20:59:34|0.023858
20:59:35|0.02385
20:59:36|0.023847
20:59:36|0.023846
20:59:38|0.023846
20:59:38|0.023848
20:59:41|0.023848
20:59:42|0.023848
20:59:43|0.023848
20:59:44|0.023847
20:59:45|0.023847
20:59:46|0.023847
20:59:47|0.023847
20:59:48|0.023847
20:59:50|0.023847
20:59:51|0.023847
20:59:52|0.023847
20:59:53|0.023856
20:59:54|0.023856
20:59:56|0.023848
20:59:57|0.023848
20:59:58|0.023848
20:59:59|0.023848
21:00:00|0.023865
21:00:02|0.023865
21:00:03|0.023865
21:00:03|0.023865
21:00:04|0.023865
21:00:06|0.023865
21:00:06|0.023859
21:00:08|0.023856
21:00:09|0.023856
21:00:10|0.023856
21:00:11|0.023856
21:00:11|0.023862
21:00:13|0.023865
21:00:13|0.023865
21:00:14|0.023865
21:00:15|0.023865
21:00:17|0.023865
21:00:17|0.023865
21:00:18|0.023865
21:00:19|0.023865
21:00:21|0.023865
21:00:22|0.023865
21:00:22|0.023861
21:00:24|0.023861
21:00:24|0.023858
21:00:26|0.023858
21:00:26|0.023858
21:00:28|0.023858
21:00:28|0.023858
21:00:29|0.023858
21:00:30|0.023876
21:00:32|0.023876
21:00:33|0.023875
21:00:34|0.023879
21:00:35|0.023879
21:00:36|0.023879
21:00:37|0.023879
21:00:37|0.023879
21:00:39|0.023879
21:00:39|0.023879
21:00:41|0.023873
21:00:43|0.023873
21:00:44|0.023873
21:00:45|0.023873
21:00:47|0.023873
21:00:48|0.023873
21:00:48|0.023873
21:00:50|0.023878
21:00:51|0.023878
21:00:51|0.023878
21:00:53|0.023879
21:00:54|0.023879
21:00:55|0.023879
21:00:56|0.023879
21:00:57|0.023879
21:00:58|0.023879
21:00:59|0.023879
21:01:00|0.023879
21:01:01|0.023879
21:01:02|0.023879
21:01:03|0.023879
21:01:04|0.023879
21:01:05|0.023879
21:01:06|0.023873
21:01:08|0.02386
21:01:08|0.02386
21:01:09|0.02386
21:01:11|0.02386
21:01:12|0.02386
21:01:12|0.023857
21:01:14|0.023857
21:01:14|0.023857
21:01:15|0.023857
21:01:17|0.023857
21:01:17|0.023857
21:01:18|0.023857
21:01:20|0.023857
21:01:21|0.023857
21:01:21|0.023857
21:01:22|0.023857
21:01:24|0.023857
21:01:25|0.023857
21:01:26|0.023853
21:01:26|0.023853
21:01:27|0.023853
21:01:28|0.023853
21:01:29|0.023853
21:01:30|0.023851
21:01:31|0.023855
21:01:32|0.023855
21:01:33|0.023857
21:01:34|0.023852
21:01:36|0.023852
21:01:36|0.023854
21:01:37|0.023854
21:01:38|0.023854
21:01:41|0.023854
21:01:41|0.023854
21:01:43|0.023849
21:01:44|0.02385
21:01:44|0.023849
21:01:46|0.023849
21:01:47|0.023849
21:01:47|0.023849
21:01:49|0.023849
21:01:49|0.023849
21:01:51|0.023843
21:01:52|0.023843
21:01:52|0.023843
21:01:54|0.023846
21:01:55|0.023839
21:01:56|0.023839
21:01:57|0.023839
21:01:58|0.023839
21:01:59|0.023839
21:02:00|0.023839
21:02:01|0.023836
21:02:02|0.023836
21:02:03|0.023836
21:02:04|0.023836
21:02:05|0.02385
21:02:06|0.023854
21:02:07|0.023861
21:02:08|0.02386
21:02:09|0.02386
21:02:10|0.02386
21:02:12|0.02386
21:02:12|0.02386
21:02:13|0.02386
21:02:14|0.02386
21:02:16|0.02386
21:02:17|0.02386
21:02:18|0.02386
21:02:18|0.02386
21:02:20|0.02386
21:02:20|0.02386
21:02:22|0.02386
21:02:23|0.02386
21:02:23|0.02386
21:02:24|0.02386
21:02:26|0.02386
21:02:27|0.02386
21:02:27|0.02386
21:02:29|0.02386
21:02:29|0.02386
21:02:30|0.02386
21:02:31|0.02386
21:02:32|0.02386
21:02:33|0.023856
21:02:34|0.023861
21:02:35|0.023861
21:02:37|0.023861
21:02:37|0.023861
21:02:38|0.023869
21:02:39|0.023869
21:02:40|0.023869
21:02:42|0.023869
21:02:44|0.023869
21:02:45|0.023869
21:02:46|0.023861
21:02:47|0.023861
21:02:48|0.023861
21:02:49|0.023861
21:02:51|0.023861
21:02:52|0.023861
21:02:52|0.023861
21:02:54|0.023861
21:02:54|0.023861
21:02:55|0.023861
21:02:57|0.023861
21:02:57|0.023861
21:02:58|0.023861
21:03:00|0.023861
21:03:01|0.023861
21:03:01|0.023861
21:03:03|0.023861
21:03:03|0.023861
21:03:05|0.023861
21:03:06|0.023861
21:03:07|0.023861
21:03:08|0.023861
21:03:10|0.023861
21:03:11|0.023861
21:03:12|0.023861
21:03:12|0.023861
21:03:14|0.023861
21:03:15|0.023861
21:03:16|0.023877
21:03:16|0.023877
21:03:18|0.023877
21:03:19|0.023877
21:03:19|0.023886
21:03:21|0.02388
21:03:22|0.02388
21:03:22|0.02388
21:03:24|0.023898
21:03:25|0.023898
21:03:26|0.023898
21:03:27|0.023898
21:03:28|0.023898
21:03:29|0.023898
21:03:30|0.023898
21:03:31|0.023898
21:03:32|0.0239
21:03:33|0.0239
21:03:34|0.0239
21:03:35|0.0239
21:03:36|0.0239
21:03:38|0.0239
21:03:38|0.0239
21:03:40|0.0239
21:03:41|0.0239
21:03:42|0.0239
21:03:43|0.023894
21:03:44|0.023894
21:03:45|0.023895
21:03:46|0.023895
21:03:47|0.023895
21:03:49|0.023895
21:03:50|0.023896
21:03:50|0.023896
21:03:52|0.023896
21:03:53|0.023896
21:03:53|0.023896
21:03:55|0.023896
21:03:55|0.023896
21:03:57|0.023905
21:03:57|0.023905
21:03:59|0.023905
21:03:59|0.023906
21:04:01|0.023906
21:04:01|0.023906
21:04:03|0.023905
21:04:04|0.023905
21:04:05|0.023905
21:04:06|0.023896
21:04:07|0.023896
21:04:08|0.023896
21:04:09|0.023896
21:04:10|0.023895
21:04:11|0.023892
21:04:12|0.023892
21:04:13|0.023892
21:04:14|0.023892
21:04:16|0.023892
21:04:18|0.023892
21:04:19|0.023892
21:04:20|0.023892
21:04:21|0.023892
21:04:22|0.023892
21:04:23|0.023892
21:04:24|0.023892
21:04:25|0.023894
21:04:26|0.023894
21:04:27|0.023894
21:04:28|0.023887
21:04:29|0.023887
21:04:30|0.023887
21:04:31|0.023887
21:04:32|0.023887
21:04:33|0.023887
21:04:34|0.023887
21:04:35|0.023887
21:04:36|0.023887
21:04:37|0.023887
21:04:38|0.023887
21:04:39|0.023887
21:04:40|0.023887
21:04:41|0.023887
21:04:42|0.023887
21:04:43|0.023887
21:04:44|0.023887
21:04:45|0.023887
21:04:46|0.023887
21:04:47|0.023887
21:04:49|0.023887
21:04:49|0.023887
21:04:51|0.023887
21:04:51|0.023887
21:04:52|0.023887
21:04:53|0.023887
21:04:54|0.023887
21:04:55|0.023887
21:04:56|0.023889
21:04:58|0.023892
21:04:58|0.02389
21:05:00|0.023896
21:05:00|0.023896
21:05:02|0.023902
21:05:02|0.023902
21:05:03|0.023902
21:05:05|0.023912
21:05:07|0.023908
21:05:07|0.023908
21:05:09|0.023908
21:05:09|0.023908
21:05:11|0.023908
21:05:11|0.023908
21:05:12|0.023908
21:05:14|0.023908
21:05:14|0.023908
21:05:16|0.023908
21:05:17|0.023917
21:05:18|0.023919
21:05:19|0.023919
21:05:20|0.023919
21:05:21|0.023919
21:05:22|0.023919
21:05:24|0.023919
21:05:25|0.023919
21:05:26|0.023919
21:05:26|0.023919
21:05:28|0.023919
21:05:29|0.023919
21:05:29|0.023919
21:05:32|0.023919
21:05:32|0.023919
21:05:33|0.023919
21:05:34|0.023919
21:05:35|0.023919
21:05:36|0.023919
21:05:37|0.023919
21:05:39|0.023919
21:05:39|0.023919
21:05:41|0.023919
21:05:42|0.023919
21:05:43|0.023919
21:05:43|0.023919
21:05:44|0.023919
21:05:46|0.023919
21:05:46|0.023919
21:05:47|0.023912
21:05:49|0.023912
21:05:50|0.023912
21:05:51|0.023912
21:05:52|0.023912
21:05:53|0.023912
21:05:54|0.023912
21:05:55|0.023912
21:05:56|0.023912
21:05:57|0.023912
21:05:58|0.023912
21:05:59|0.023912
21:06:00|0.023912
21:06:01|0.023912
21:06:02|0.023912
21:06:03|0.023912
21:06:04|0.023912
21:06:05|0.023915
21:06:06|0.023915
21:06:07|0.023915
21:06:08|0.023915
21:06:09|0.023919
21:06:10|0.023919
21:06:11|0.023919
21:06:12|0.023919
21:06:13|0.023919
21:06:14|0.023919
21:06:15|0.023919
21:06:16|0.023919
21:06:18|0.023919
21:06:19|0.023919
21:06:21|0.023919
21:06:22|0.023919
21:06:23|0.023919
21:06:24|0.023919
21:06:25|0.023919
21:06:26|0.023919
21:06:27|0.023919
21:06:28|0.023919
21:06:29|0.023919
21:06:30|0.023919
21:06:32|0.023929
21:06:32|0.023929
21:06:34|0.023929
21:06:34|0.023929
21:06:36|0.023929
21:06:36|0.023929
21:06:37|0.023929
21:06:38|0.023929
21:06:39|0.023929
21:06:40|0.023929
21:06:42|0.023929
21:06:42|0.023929
21:06:43|0.023929
21:06:44|0.02393
21:06:46|0.023933
21:06:47|0.023933
21:06:48|0.023933
21:06:48|0.023933
21:06:50|0.023933
21:06:50|0.023933
21:06:51|0.023933
21:06:52|0.023933
21:06:53|0.023933
21:06:55|0.023929
21:06:56|0.023929
21:06:56|0.023929
21:06:57|0.023929
21:06:59|0.023929
21:06:59|0.023925
21:07:00|0.023906
21:07:01|0.023903
21:07:03|0.023903
21:07:03|0.023903
21:07:05|0.023903
21:07:06|0.023903
21:07:07|0.023903
21:07:08|0.023903
21:07:09|0.023903
21:07:10|0.023903
21:07:11|0.023918
21:07:12|0.023918
21:07:13|0.023913
21:07:14|0.023913
21:07:16|0.023913
21:07:16|0.023915
21:07:18|0.023915
21:07:19|0.023915
21:07:20|0.023913
21:07:21|0.023913
21:07:22|0.023913
21:07:23|0.023913
21:07:24|0.023913
21:07:26|0.023913
21:07:27|0.023909
21:07:27|0.023909
21:07:28|0.023909
21:07:30|0.023909
21:07:31|0.023909
21:07:32|0.023909
21:07:33|0.023909
21:07:34|0.023909
21:07:35|0.023909
21:07:36|0.023909
21:07:37|0.023909
21:07:38|0.023907
21:07:39|0.023907
21:07:39|0.023907
21:07:40|0.023907
21:07:42|0.023907
21:07:44|0.023911
21:07:44|0.023911
21:07:46|0.023911
21:07:47|0.023911
21:07:48|0.023911
21:07:49|0.023911
21:07:50|0.023911
21:07:51|0.023911
21:07:52|0.023911
21:07:53|0.023911
21:07:54|0.023911
21:07:55|0.023919
21:07:56|0.023919
21:07:57|0.023919
21:07:58|0.023919
21:07:59|0.023921
21:08:00|0.023921
21:08:01|0.023921
21:08:02|0.023921
21:08:03|0.023921
21:08:05|0.023921
21:08:05|0.023921
21:08:07|0.023921
21:08:08|0.023921
21:08:09|0.023921
21:08:10|0.023921
21:08:11|0.023921
21:08:11|0.023921
21:08:13|0.023921
21:08:13|0.023921
21:08:14|0.023921
21:08:16|0.023921
21:08:17|0.023925
21:08:18|0.023925
21:08:20|0.023925
21:08:20|0.023925
21:08:21|0.023925
21:08:23|0.023925
21:08:24|0.023925
21:08:25|0.023925
21:08:26|0.023925
21:08:27|0.023925
21:08:28|0.023925
21:08:28|0.023925
21:08:30|0.023925
21:08:30|0.023925
21:08:32|0.023925
21:08:33|0.023922
21:08:34|0.023922
21:08:35|0.023922
21:08:36|0.023922
21:08:37|0.023922
21:08:38|0.023922
21:08:38|0.023922
21:08:40|0.023922
21:08:41|0.023922
21:08:42|0.023919
21:08:42|0.023919
21:08:44|0.023919
21:08:44|0.023919
21:08:45|0.023919
21:08:47|0.023919
21:08:48|0.023919
21:08:48|0.023919
21:08:50|0.023919
21:08:51|0.023905
21:08:52|0.023905
21:08:53|0.023905
21:08:54|0.023905
21:08:55|0.023905
21:08:56|0.023905
21:08:57|0.023905
21:08:58|0.023905
21:08:59|0.023905
21:09:00|0.023905
21:09:01|0.023905
21:09:02|0.023922
21:09:03|0.023922
21:09:04|0.023922
21:09:05|0.023922
21:09:06|0.023922
21:09:07|0.023922
21:09:08|0.023922
21:09:09|0.023923
21:09:10|0.023923
21:09:11|0.023923
21:09:12|0.023923
21:09:13|0.023922
21:09:14|0.023922
21:09:15|0.023922
21:09:16|0.023922
21:09:17|0.023922
21:09:18|0.023922
21:09:19|0.023922
21:09:20|0.02393
21:09:21|0.023933
21:09:22|0.023933
21:09:23|0.023933
21:09:24|0.023933
21:09:25|0.023933
21:09:26|0.023933
21:09:27|0.023933
21:09:28|0.023933
21:09:29|0.023933
21:09:30|0.023933
21:09:32|0.023933
21:09:33|0.023926
21:09:34|0.023926
21:09:34|0.023926
21:09:35|0.023926
21:09:36|0.023926
21:09:37|0.023926
21:09:39|0.023926
21:09:40|0.02392
21:09:41|0.02392
21:09:41|0.02392
21:09:43|0.02392
21:09:44|0.02392
21:09:45|0.02392
21:09:46|0.02392
21:09:47|0.02392
21:09:48|0.02392
21:09:49|0.02392
21:09:50|0.02392
21:09:51|0.02392
21:09:52|0.02392
21:09:53|0.02392
21:09:54|0.02392
21:09:55|0.02392
21:09:56|0.02392
21:09:57|0.02392
21:09:59|0.02392
21:09:59|0.023911
21:10:01|0.023911
21:10:01|0.023911
21:10:02|0.023911
21:10:03|0.023911
21:10:05|0.02391
21:10:05|0.02391
21:10:06|0.02391
21:10:08|0.02391
21:10:08|0.023907
21:10:09|0.023905
21:10:10|0.023905
21:10:11|0.023905
21:10:12|0.023905
21:10:13|0.023905
21:10:15|0.023905
21:10:16|0.023905
21:10:16|0.023905
21:10:18|0.0239
21:10:18|0.0239
21:10:20|0.0239
21:10:21|0.023896
21:10:23|0.023896
21:10:24|0.023896
21:10:25|0.023896
21:10:26|0.023896
21:10:27|0.023905
21:10:28|0.023905
21:10:29|0.0239
21:10:30|0.0239
21:10:31|0.0239
21:10:32|0.0239
21:10:33|0.0239
21:10:34|0.0239
21:10:35|0.0239
21:10:37|0.0239
21:10:38|0.023905
21:10:39|0.023902
21:10:40|0.023902
21:10:41|0.02392
21:10:41|0.02392
21:10:43|0.02392
21:10:44|0.02392
21:10:44|0.02392
21:10:45|0.02392
21:10:47|0.02392
21:10:48|0.02392
21:10:49|0.02392
21:10:50|0.02392
21:10:50|0.02392
21:10:51|0.02392
21:10:52|0.023915
21:10:54|0.023915
21:10:55|0.023915
21:10:56|0.023915
21:10:57|0.023915
21:10:59|0.02391
21:11:00|0.02391
21:11:01|0.02391
21:11:02|0.02391
21:11:02|0.02391
21:11:04|0.02391
21:11:04|0.02391
21:11:06|0.02391
21:11:07|0.02391
21:11:07|0.02391
21:11:09|0.02391
21:11:10|0.0239
21:11:11|0.0239
21:11:12|0.0239
21:11:12|0.0239
21:11:14|0.0239
21:11:15|0.0239
21:11:16|0.0239
21:11:16|0.0239
21:11:18|0.0239
21:11:19|0.0239
21:11:20|0.0239
21:11:20|0.023894
21:11:23|0.023894
21:11:24|0.023899
21:11:26|0.023894
21:11:27|0.023894
21:11:28|0.023894
21:11:29|0.023894
21:11:29|0.023894
21:11:31|0.023894
21:11:32|0.023894
21:11:33|0.023894
21:11:35|0.023899
21:11:35|0.023899
21:11:36|0.023899
21:11:38|0.023899
21:11:39|0.023899
21:11:40|0.023899
21:11:41|0.023899
21:11:42|0.023899
21:11:43|0.023899
21:11:44|0.023899
21:11:45|0.023899
21:11:47|0.023899
21:11:47|0.023899
21:11:48|0.023899
21:11:49|0.023899
21:11:50|0.023899
21:11:51|0.023899
21:11:52|0.023899
21:11:54|0.023899
21:11:54|0.023899
21:11:56|0.023899
21:11:56|0.023899
21:11:57|0.023899
21:11:58|0.023899
21:11:59|0.023899
21:12:01|0.023899
21:12:02|0.023899
21:12:03|0.023899
21:12:03|0.023899
21:12:04|0.023899
21:12:06|0.023899
21:12:06|0.023899
21:12:07|0.023889
21:12:08|0.023889
21:12:10|0.023901
21:12:11|0.023901
21:12:12|0.023901
21:12:13|0.023901
21:12:14|0.023901
21:12:15|0.023901
21:12:16|0.023901
21:12:17|0.023901
21:12:18|0.023901
21:12:19|0.023901
21:12:20|0.023919
21:12:21|0.023919
21:12:22|0.023919
21:12:24|0.023919
21:12:24|0.023919
21:12:25|0.023919
21:12:27|0.023919
21:12:27|0.023919
21:12:28|0.023919
21:12:30|0.023919
21:12:30|0.023903
21:12:31|0.023908
21:12:33|0.023908
21:12:34|0.023903
21:12:35|0.023903
21:12:35|0.023902
21:12:37|0.023902
21:12:37|0.023902
21:12:39|0.023902
21:12:39|0.023902
21:12:40|0.023902
21:12:42|0.023902
21:12:43|0.023902
21:12:44|0.023902
21:12:44|0.023902
21:12:47|0.023892
21:12:47|0.023893
21:12:48|0.023893
21:12:49|0.023893
21:12:50|0.023893
21:12:51|0.023893
21:12:52|0.023893
21:12:53|0.023893
21:12:55|0.023893
21:12:55|0.02389
21:12:56|0.023889
21:12:57|0.023889
21:12:59|0.023885
21:12:59|0.023885
21:13:00|0.023885
21:13:01|0.023892
21:13:03|0.023892
21:13:03|0.023892
21:13:05|0.023889
21:13:05|0.023889
21:13:06|0.023889
21:13:08|0.023889
21:13:09|0.023888
21:13:10|0.023888
21:13:11|0.023888
21:13:12|0.023888
21:13:13|0.023888
21:13:13|0.023888
21:13:15|0.023888
21:13:16|0.023888
21:13:16|0.023888
21:13:18|0.023888
21:13:19|0.023888
21:13:19|0.023888
21:13:21|0.023882
21:13:21|0.023882
21:13:23|0.023882
21:13:24|0.023882
21:13:26|0.023882
21:13:27|0.023882
21:13:27|0.023882
21:13:29|0.023886
21:13:30|0.023886
21:13:31|0.023886
21:13:32|0.023886
21:13:33|0.023886
21:13:34|0.023886
21:13:35|0.023886
21:13:36|0.023886
21:13:37|0.023886
21:13:38|0.023886
21:13:39|0.023886
21:13:40|0.023886
21:13:42|0.023886
21:13:42|0.023886
21:13:43|0.023886
21:13:45|0.023886
21:13:45|0.023886
21:13:46|0.023882
21:13:48|0.023882
21:13:49|0.023882
21:13:49|0.023882
21:13:50|0.023882
21:13:52|0.023882
21:13:53|0.023882
21:13:53|0.023882
21:13:54|0.023882
21:13:56|0.023882
21:13:56|0.023882
21:13:57|0.02388
21:13:59|0.02388
21:14:00|0.02388
21:14:01|0.02388
21:14:02|0.02388
21:14:03|0.02388
21:14:03|0.02388
21:14:04|0.02388
21:14:06|0.02388
21:14:06|0.02388
21:14:08|0.02388
21:14:08|0.02388
21:14:10|0.02388
21:14:11|0.02388
21:14:11|0.02388
21:14:13|0.02388
21:14:13|0.02388
21:14:15|0.02388
21:14:15|0.02388
21:14:17|0.02388
21:14:17|0.02388
21:14:19|0.02388
21:14:19|0.02388
21:14:20|0.02388
21:14:22|0.02388
21:14:22|0.02388
21:14:23|0.02388
21:14:26|0.02388
21:14:26|0.02388
21:14:28|0.02388
21:14:29|0.02388
21:14:29|0.02388
21:14:31|0.02388
21:14:32|0.023874
21:14:33|0.023874
21:14:34|0.023874
21:14:35|0.023874
21:14:36|0.023874
21:14:37|0.023874
21:14:38|0.023874
21:14:39|0.023874
21:14:40|0.023874
21:14:41|0.023874
21:14:42|0.023874
21:14:43|0.023874
21:14:44|0.023874
21:14:45|0.023874
21:14:47|0.023874
21:14:48|0.023875
21:14:48|0.023875
21:14:50|0.023875
21:14:50|0.023875
21:14:52|0.023875
21:14:52|0.023875
21:14:53|0.023875
21:14:55|0.023875
21:14:55|0.023875
21:14:57|0.023875
21:14:58|0.023875
21:14:58|0.023875
21:15:00|0.023875
21:15:00|0.023875
21:15:01|0.023875
21:15:02|0.023875
21:15:03|0.023875
21:15:04|0.023875
21:15:05|0.02387
21:15:06|0.02387
21:15:08|0.02387
21:15:08|0.02387
21:15:10|0.02387
21:15:10|0.02387
21:15:11|0.02387
21:15:13|0.02387
21:15:13|0.02387
21:15:15|0.02387
21:15:15|0.02387
21:15:16|0.02387
21:15:17|0.02387
21:15:19|0.02387
21:15:20|0.02387
21:15:20|0.02387
21:15:22|0.023871
21:15:23|0.023871
21:15:24|0.023871
21:15:25|0.023871
21:15:26|0.023871
21:15:27|0.023871
21:15:29|0.023871
21:15:30|0.023871
21:15:31|0.023871
21:15:32|0.023875
21:15:33|0.023875
21:15:34|0.023875
21:15:34|0.023875
21:15:35|0.023875
21:15:36|0.023875
21:15:37|0.023875
21:15:39|0.023875
21:15:40|0.023875
21:15:41|0.023875
21:15:42|0.023875
21:15:42|0.023875
21:15:44|0.023875
21:15:45|0.023875
21:15:46|0.023875
21:15:47|0.023875
21:15:48|0.023875
21:15:49|0.023875
21:15:50|0.023875
21:15:51|0.023875
21:15:52|0.023875
21:15:53|0.023875
21:15:54|0.023875
21:15:55|0.023875
21:15:56|0.023875
21:15:57|0.023875
21:15:58|0.023875
21:15:59|0.023875
21:16:00|0.023875
21:16:01|0.023875
21:16:02|0.023875
21:16:03|0.02388
21:16:04|0.023874
21:16:05|0.02387
21:16:06|0.02387
21:16:07|0.02387
21:16:09|0.02387
21:16:09|0.02387
21:16:11|0.02387
21:16:11|0.023869
21:16:12|0.023869
21:16:13|0.023866
21:16:14|0.02386
21:16:16|0.02386
21:16:17|0.02386
21:16:17|0.02386
21:16:18|0.023855
21:16:19|0.023855
21:16:21|0.023855
21:16:21|0.023852
21:16:22|0.023852
21:16:24|0.023852
21:16:24|0.023849
21:16:25|0.023849
21:16:26|0.023849
21:16:28|0.023849
21:16:29|0.023849
21:16:30|0.023849
21:16:31|0.023849
21:16:32|0.023858
21:16:34|0.023858
21:16:35|0.023858
21:16:36|0.023858
21:16:37|0.023858
21:16:38|0.023858
21:16:40|0.023858
21:16:41|0.02387
21:16:42|0.023858
21:16:43|0.023858
21:16:44|0.023858
21:16:44|0.023858
21:16:45|0.023862
21:16:46|0.023862
21:16:48|0.023856
21:16:49|0.023856
21:16:50|0.023856
21:16:51|0.023856
21:16:52|0.023856
21:16:53|0.023856
21:16:54|0.023856
21:16:55|0.023856
21:16:56|0.023856
21:16:57|0.023856
21:16:58|0.023856
21:16:59|0.023856
21:17:00|0.023856
21:17:01|0.023856
21:17:02|0.023856
21:17:03|0.023856
21:17:04|0.023856
21:17:05|0.023856
21:17:06|0.023856
21:17:07|0.023856
21:17:08|0.023856
21:17:10|0.023856
21:17:11|0.023841
21:17:11|0.023844
21:17:13|0.023844
21:17:14|0.023844
21:17:14|0.023844
21:17:16|0.023844
21:17:17|0.023844
21:17:18|0.023844
21:17:19|0.023844
21:17:20|0.023844
21:17:21|0.023843
21:17:21|0.023843
21:17:23|0.023843
21:17:24|0.023837
21:17:25|0.023837
21:17:26|0.023839
21:17:27|0.023839
21:17:29|0.023839
21:17:30|0.023839
21:17:31|0.023839
21:17:32|0.023839
21:17:33|0.023839
21:17:34|0.023839
21:17:35|0.023839
21:17:36|0.023839
21:17:37|0.023839
21:17:39|0.023839
21:17:39|0.023839
21:17:41|0.023839
21:17:42|0.023839
21:17:43|0.023839
21:17:43|0.023839
21:17:44|0.02382
21:17:45|0.02382
21:17:46|0.02382
21:17:47|0.02382
21:17:48|0.02382
21:17:49|0.02382
21:17:50|0.02382
21:17:51|0.02382
21:17:53|0.023824
21:17:54|0.023824
21:17:55|0.023824
21:17:56|0.023824
21:17:56|0.023824
21:17:58|0.023824
21:17:58|0.023823
21:18:00|0.023823
21:18:01|0.023823
21:18:02|0.023823
21:18:03|0.023822
21:18:03|0.023822
21:18:05|0.023822
21:18:06|0.023822
21:18:06|0.023822
21:18:08|0.023815
21:18:09|0.023811
21:18:09|0.023811
21:18:11|0.023811
21:18:12|0.023811
21:18:12|0.023811
21:18:13|0.023811
21:18:15|0.023811
21:18:16|0.023811
21:18:16|0.023811
21:18:18|0.023811
21:18:18|0.023806
21:18:20|0.023811
21:18:21|0.023811
21:18:22|0.02381
21:18:23|0.02381
21:18:24|0.02381
21:18:25|0.02381
21:18:26|0.02381
21:18:27|0.02381
21:18:28|0.02381
21:18:30|0.02381
21:18:31|0.02381
21:18:32|0.02381
21:18:33|0.023811
21:18:34|0.023811
21:18:35|0.023811
21:18:36|0.023811
21:18:37|0.023811
21:18:38|0.023811
21:18:39|0.023824
21:18:40|0.023824
21:18:41|0.023824
21:18:42|0.023824
21:18:43|0.023824
21:18:44|0.023824
21:18:45|0.023824
21:18:46|0.023824
21:18:48|0.023824
21:18:48|0.023824
21:18:50|0.023824
21:18:51|0.023824
21:18:52|0.023824
21:18:53|0.023824
21:18:54|0.023824
21:18:54|0.023824
21:18:56|0.023824
21:18:57|0.023824
21:18:57|0.023824
21:18:59|0.023824
21:19:00|0.023824
21:19:01|0.023824
21:19:02|0.023824
21:19:02|0.023824
21:19:04|0.023824
21:19:05|0.023824
21:19:06|0.023824
21:19:07|0.023824
21:19:07|0.023824
21:19:09|0.023824
21:19:09|0.023824
21:19:11|0.023837
21:19:12|0.023837
21:19:12|0.023841
21:19:14|0.023841
21:19:15|0.023841
21:19:16|0.023841
21:19:17|0.023841
21:19:18|0.023841
21:19:18|0.023841
21:19:20|0.023841
21:19:20|0.023841
21:19:22|0.023841
21:19:23|0.023841
21:19:25|0.023841
21:19:26|0.023841
21:19:26|0.023841
21:19:27|0.023841
21:19:29|0.023841
21:19:30|0.023841
21:19:31|0.023841
21:19:32|0.023841
21:19:34|0.023841
21:19:35|0.023822
21:19:36|0.023822
21:19:38|0.023822
21:19:39|0.023822
21:19:40|0.023822
21:19:41|0.023822
21:19:41|0.023822
21:19:43|0.023822
21:19:43|0.023822
21:19:45|0.023822
21:19:46|0.023822
21:19:47|0.023822
21:19:48|0.023822
21:19:49|0.023822
21:19:50|0.023819
21:19:51|0.023819
21:19:52|0.023819
21:19:54|0.023819
21:19:54|0.023819
21:19:56|0.023819
21:19:56|0.023819
21:19:58|0.023819
21:19:59|0.023819
21:20:00|0.023819
21:20:01|0.023819
21:20:02|0.023819
21:20:02|0.023819
21:20:03|0.023819
21:20:04|0.023819
21:20:05|0.023819
21:20:06|0.023819
21:20:07|0.023819
21:20:08|0.023819
21:20:10|0.023819
21:20:10|0.023821
21:20:12|0.023821
21:20:12|0.023821
21:20:14|0.023821
21:20:15|0.023821
21:20:15|0.023821
21:20:16|0.02382
21:20:18|0.02382
21:20:18|0.02382
21:20:19|0.023821
21:20:20|0.023821
21:20:22|0.023821
21:20:23|0.023821
21:20:24|0.023821
21:20:24|0.023821
21:20:26|0.023821
21:20:26|0.023821
21:20:27|0.023829
21:20:28|0.023829
21:20:29|0.023829
21:20:31|0.023829
21:20:32|0.023829
21:20:34|0.02382
21:20:35|0.02382
21:20:35|0.02382
21:20:37|0.02382
21:20:38|0.02382
21:20:38|0.02382
21:20:41|0.02382
21:20:41|0.02382
21:20:42|0.02382
21:20:43|0.023823
21:20:44|0.023823
21:20:45|0.023823
21:20:47|0.023823
21:20:47|0.023823
21:20:48|0.023823
21:20:49|0.023832
21:20:51|0.023832
21:20:51|0.023832
21:20:52|0.023832
21:20:54|0.023832
21:20:55|0.023832
21:20:55|0.023832
21:20:56|0.023832
21:20:57|0.023832
21:20:58|0.023832
21:20:59|0.023832
21:21:00|0.023832
21:21:01|0.023832
21:21:03|0.023832
21:21:04|0.023832
21:21:04|0.023832
21:21:06|0.023832
21:21:07|0.023832
21:21:08|0.023832
21:21:09|0.023831
21:21:10|0.023831
21:21:11|0.023831
21:21:13|0.023831
21:21:13|0.023831
21:21:15|0.023831
21:21:16|0.023831
21:21:16|0.023831
21:21:17|0.023831
21:21:18|0.023831
21:21:19|0.023831
21:21:20|0.023831
21:21:21|0.023831
21:21:22|0.023831
21:21:23|0.023831
21:21:24|0.023831
21:21:25|0.023831
21:21:27|0.023831
21:21:27|0.023831
21:21:28|0.023826
21:21:30|0.023826
21:21:30|0.023825
21:21:32|0.023825
21:21:33|0.023825
21:21:34|0.023824
21:21:36|0.023824
21:21:37|0.023817
21:21:37|0.023817
21:21:38|0.023817
21:21:39|0.023817
21:21:41|0.023817
21:21:41|0.023817
21:21:43|0.023817
21:21:44|0.023817
21:21:44|0.023817
21:21:46|0.023817
21:21:47|0.023817
21:21:47|0.023817
21:21:49|0.023817
21:21:49|0.023817
21:21:51|0.023817
21:21:52|0.023817
21:21:53|0.023817
21:21:54|0.023817
21:21:55|0.023817
21:21:56|0.023817
21:21:57|0.023817
21:21:58|0.023817
21:21:59|0.023817
21:22:00|0.023817
21:22:01|0.023817
21:22:02|0.023817
21:22:03|0.023817
21:22:05|0.023816
21:22:06|0.023816
21:22:06|0.023816
21:22:07|0.023817
21:22:09|0.023817
21:22:09|0.023817
21:22:10|0.023817
21:22:11|0.023817
21:22:13|0.023817
21:22:13|0.023817
21:22:15|0.023817
21:22:16|0.023817
21:22:17|0.023817
21:22:18|0.023817
21:22:19|0.023817
21:22:20|0.023817
21:22:21|0.023817
21:22:22|0.023817
21:22:23|0.023817
21:22:24|0.023817
21:22:24|0.023817
21:22:26|0.023823
21:22:26|0.023841
21:22:28|0.023841
21:22:29|0.023841
21:22:30|0.023841
21:22:31|0.023841
21:22:32|0.023844
21:22:32|0.023844
21:22:34|0.023844
21:22:36|0.023836
21:22:36|0.023836
21:22:38|0.023836
21:22:38|0.023836
21:22:39|0.023832
21:22:40|0.023832
21:22:42|0.023828
21:22:43|0.023828
21:22:44|0.023828
21:22:45|0.023828
21:22:46|0.023828
21:22:47|0.023828
21:22:48|0.023828
21:22:49|0.023828
21:22:50|0.023832
21:22:51|0.023832
21:22:52|0.023832
21:22:53|0.023829
21:22:54|0.023829
21:22:55|0.023829
21:22:56|0.023829
21:22:57|0.023829
21:22:58|0.023829
21:22:59|0.023829
21:23:00|0.023829
21:23:01|0.023829
21:23:02|0.023829
21:23:03|0.023829
21:23:04|0.023829
21:23:05|0.023829
21:23:06|0.023829
21:23:07|0.023829
21:23:08|0.023829
21:23:09|0.023829
21:23:10|0.02382
21:23:11|0.02382
21:23:12|0.02382
21:23:13|0.02382
21:23:14|0.02382
21:23:15|0.02382
21:23:16|0.02382
21:23:17|0.023817
21:23:18|0.023817
21:23:19|0.023817
21:23:21|0.023817
21:23:21|0.023817
21:23:22|0.023817
21:23:23|0.023817
21:23:24|0.023814
21:23:25|0.023814
21:23:26|0.023814
21:23:27|0.023814
21:23:29|0.023814
21:23:29|0.023814
21:23:30|0.023814
21:23:31|0.023814
21:23:32|0.023814
21:23:33|0.023814
21:23:35|0.023814
21:23:36|0.023814
21:23:37|0.023814
21:23:38|0.023814
21:23:39|0.023814
21:23:40|0.023814
21:23:41|0.023814
21:23:42|0.023814
21:23:42|0.023814
21:23:44|0.023811
21:23:45|0.023811
21:23:46|0.023811
21:23:47|0.023811
21:23:48|0.023811
21:23:49|0.023805
21:23:50|0.023805
21:23:51|0.023805
21:23:52|0.023805
21:23:53|0.023805
21:23:54|0.023805
21:23:55|0.023805
21:23:56|0.023805
21:23:57|0.023805
21:23:58|0.023805
21:23:59|0.023805
21:24:01|0.023805
21:24:01|0.023805
21:24:02|0.023805
21:24:03|0.023805
21:24:04|0.023806
21:24:05|0.023811
21:24:06|0.023811
21:24:08|0.023811
21:24:08|0.023811
21:24:09|0.023811
21:24:11|0.023811
21:24:12|0.023811
21:24:13|0.023811
21:24:14|0.023811
21:24:14|0.023811
21:24:16|0.023811
21:24:17|0.023811
21:24:17|0.023811
21:24:18|0.023811
21:24:20|0.023811
21:24:21|0.023811
21:24:22|0.023811
21:24:23|0.023811
21:24:24|0.023811
21:24:25|0.023811
21:24:26|0.023811
21:24:27|0.023811
21:24:28|0.023811
21:24:29|0.023811
21:24:30|0.023811
21:24:31|0.023817
21:24:32|0.023825
21:24:33|0.023825
21:24:34|0.023825
21:24:36|0.023825
21:24:37|0.023825
21:24:37|0.023825
21:24:39|0.023825
21:24:39|0.023825
21:24:41|0.023825
21:24:42|0.023826
21:24:43|0.023826
21:24:44|0.023828
21:24:45|0.023828
21:24:46|0.023828
21:24:47|0.023828
21:24:48|0.023828
21:24:49|0.023822
21:24:50|0.023822
21:24:51|0.023822
21:24:52|0.023822
21:24:54|0.023822
21:24:55|0.023822
21:24:56|0.023822
21:24:57|0.023822
21:24:57|0.023822
21:24:59|0.023822
21:24:59|0.023822
21:25:01|0.023822
21:25:01|0.023829
21:25:03|0.023829
21:25:03|0.023829
21:25:04|0.023829
21:25:05|0.023829
21:25:06|0.023829
21:25:07|0.023829
21:25:08|0.023829
21:25:09|0.023829
21:25:10|0.023829
21:25:11|0.023829
21:25:12|0.023829
21:25:13|0.023822
21:25:15|0.023827
21:25:16|0.023827
21:25:16|0.023827
21:25:17|0.023827
21:25:18|0.023827
21:25:20|0.023827
21:25:20|0.023827
21:25:22|0.023827
21:25:23|0.023827
21:25:24|0.023827
21:25:25|0.023827
21:25:26|0.023827
21:25:27|0.023827
21:25:28|0.023827
21:25:29|0.023827
21:25:30|0.023827
21:25:31|0.023827
21:25:32|0.023827
21:25:33|0.023827
21:25:35|0.023827
21:25:35|0.023827
21:25:37|0.023827
21:25:38|0.023827
21:25:39|0.023827
21:25:40|0.023827
21:25:41|0.023827
21:25:42|0.023827
21:25:43|0.023827
21:25:44|0.023827
21:25:45|0.023827
21:25:46|0.023827
21:25:47|0.023827
21:25:48|0.023827
21:25:49|0.023822
21:25:50|0.023821
21:25:51|0.023821
21:25:52|0.023821
21:25:53|0.023821
21:25:54|0.023821
21:25:55|0.023818
21:25:56|0.023818
21:25:57|0.023825
21:25:58|0.023825
21:25:59|0.023825
21:26:00|0.023825
21:26:01|0.023828
21:26:02|0.023828
21:26:03|0.023828
21:26:04|0.023828
21:26:06|0.023828
21:26:07|0.023828
21:26:07|0.023828
21:26:08|0.023828
21:26:09|0.023828
21:26:10|0.023828
21:26:11|0.023828
21:26:13|0.023828
21:26:13|0.023828
21:26:14|0.023828
21:26:16|0.023828
21:26:16|0.023828
21:26:18|0.023828
21:26:18|0.023828
21:26:19|0.023828
21:26:20|0.023828
21:26:21|0.023828
21:26:23|0.023828
21:26:23|0.023828
21:26:24|0.023828
21:26:25|0.023828
21:26:27|0.023828
21:26:27|0.023828
21:26:28|0.023828
21:26:30|0.023828
21:26:31|0.023834
21:26:31|0.023834
21:26:33|0.023834
21:26:34|0.023834
21:26:34|0.023833
21:26:35|0.023833
21:26:37|0.023833
21:26:39|0.023833
21:26:39|0.023833
21:26:41|0.023833
21:26:42|0.023834
21:26:44|0.023834
21:26:44|0.023834
21:26:46|0.023834
21:26:47|0.023834
21:26:48|0.023834
21:26:49|0.023842
21:26:50|0.023842
21:26:51|0.023842
21:26:52|0.023842
21:26:53|0.023842
21:26:54|0.023842
21:26:55|0.023842
21:26:56|0.023833
21:26:58|0.023833
21:26:59|0.023833
21:27:00|0.023833
21:27:00|0.023833
21:27:02|0.023833
21:27:02|0.023833
21:27:04|0.023833
21:27:04|0.023833
21:27:05|0.023833
21:27:07|0.023833
21:27:08|0.023833
21:27:08|0.023828
21:27:09|0.023833
21:27:10|0.023833
21:27:11|0.023834
21:27:12|0.023834
21:27:14|0.023834
21:27:15|0.023837
21:27:16|0.023837
21:27:17|0.023837
21:27:17|0.023837
21:27:19|0.023837
21:27:19|0.023837
21:27:21|0.023837
21:27:21|0.023837
21:27:23|0.023837
21:27:23|0.023837
21:27:24|0.023837
21:27:26|0.023837
21:27:26|0.023837
21:27:27|0.023837
21:27:28|0.023837
21:27:30|0.023837
21:27:31|0.023837
21:27:31|0.023837
21:27:33|0.023837
21:27:34|0.023837
21:27:35|0.02383
21:27:36|0.023828
21:27:37|0.023828
21:27:39|0.023828
21:27:41|0.023828
21:27:42|0.023828
21:27:42|0.023828
21:27:43|0.023828
21:27:45|0.023828
21:27:45|0.023828
21:27:47|0.023828
21:27:47|0.023828
21:27:49|0.023828
21:27:50|0.023828
21:27:51|0.023829
21:27:51|0.02382
21:27:53|0.02382
21:27:54|0.02382
21:27:55|0.02382
21:27:56|0.02382
21:27:57|0.02382
21:27:58|0.02382
21:27:59|0.02382
21:28:00|0.02382
21:28:02|0.02382
21:28:02|0.02382
21:28:03|0.02382
21:28:05|0.02382
21:28:06|0.02382
21:28:07|0.02382
21:28:07|0.02382
21:28:08|0.02382
21:28:09|0.023827
21:28:10|0.023827
21:28:12|0.023827
21:28:13|0.023827
21:28:13|0.023827
21:28:14|0.023827
21:28:16|0.023827
21:28:16|0.023827
21:28:17|0.023827
21:28:18|0.023827
21:28:19|0.023827
21:28:20|0.023827
21:28:21|0.023827
21:28:23|0.023827
21:28:24|0.023827
21:28:24|0.023827
21:28:25|0.023827
21:28:27|0.023827
21:28:28|0.023827
21:28:28|0.023827
21:28:29|0.023832
21:28:30|0.023832
21:28:32|0.023832
21:28:33|0.023832
21:28:34|0.023832
21:28:35|0.023832
21:28:36|0.023832
21:28:37|0.023832
21:28:38|0.023832
21:28:39|0.023832
21:28:41|0.023832
21:28:42|0.023832
21:28:42|0.023832
21:28:44|0.02383
21:28:45|0.02383
21:28:46|0.02383
21:28:47|0.023831
21:28:48|0.023831
21:28:49|0.023831
21:28:50|0.023831
21:28:51|0.023831
21:28:51|0.023831
21:28:53|0.023831
21:28:53|0.023831
21:28:54|0.023831
21:28:55|0.023831
21:28:56|0.023831
21:28:58|0.023831
21:28:59|0.023833
21:28:59|0.023833
21:29:01|0.023847
21:29:02|0.023847
21:29:03|0.023847
21:29:04|0.023847
21:29:04|0.023847
21:29:06|0.023847
21:29:07|0.023848
21:29:08|0.023848
21:29:09|0.023848
21:29:10|0.023857
21:29:11|0.023857
21:29:12|0.023857
21:29:13|0.023857
21:29:14|0.023857
21:29:15|0.023857
21:29:16|0.023857
21:29:17|0.023857
21:29:18|0.023857
21:29:19|0.023857
21:29:20|0.023857
21:29:21|0.023857
21:29:22|0.023857
21:29:23|0.023857
21:29:24|0.023857
21:29:25|0.023857
21:29:26|0.023857
21:29:27|0.023857
21:29:28|0.023857
21:29:29|0.023857
21:29:30|0.023857
21:29:31|0.023857
21:29:32|0.023857
21:29:33|0.023857
21:29:34|0.023856
21:29:35|0.023856
21:29:36|0.023856
21:29:37|0.023856
21:29:38|0.023856
21:29:39|0.023856
21:29:41|0.023859
21:29:41|0.023859
21:29:43|0.023859
21:29:45|0.023856
21:29:46|0.023853
21:29:47|0.023853
21:29:49|0.023853
21:29:49|0.023853
21:29:50|0.023853
21:29:52|0.023853
21:29:53|0.023853
21:29:54|0.023853
21:29:55|0.023853
21:29:56|0.023853
21:29:57|0.023853
21:29:58|0.023853
21:29:59|0.023853
21:30:00|0.023853
21:30:01|0.023853
21:30:02|0.023853
21:30:03|0.023853
21:30:04|0.023853
21:30:05|0.023853
21:30:06|0.023853
21:30:07|0.023841
21:30:08|0.023841
21:30:09|0.023841
21:30:11|0.023841
21:30:11|0.023841
21:30:12|0.023841
21:30:13|0.023841
21:30:14|0.023841
21:30:15|0.023841
21:30:16|0.023841
21:30:17|0.023831
21:30:18|0.023831
21:30:19|0.023831
21:30:20|0.023831
21:30:21|0.023831
21:30:23|0.023832
21:30:23|0.023832
21:30:24|0.023832
21:30:25|0.023832
21:30:26|0.023831
21:30:27|0.023831
21:30:29|0.023831
21:30:29|0.023831
21:30:31|0.023823
21:30:32|0.023823
21:30:33|0.023823
21:30:33|0.023823
21:30:35|0.023823
21:30:36|0.023823
21:30:36|0.023823
21:30:37|0.023823
21:30:38|0.023823
21:30:40|0.023825
21:30:41|0.023825
21:30:43|0.023825
21:30:44|0.023825
21:30:45|0.023825
21:30:45|0.023825
21:30:47|0.023825
21:30:48|0.023825
21:30:48|0.023808
21:30:49|0.023796
21:30:50|0.023796
21:30:51|0.023796
21:30:53|0.023792
21:30:53|0.023793
21:30:55|0.023796
21:30:56|0.023797
21:30:57|0.023795
21:30:58|0.023795
21:30:59|0.023795
21:31:00|0.023792
21:31:01|0.023792
21:31:02|0.023792
21:31:03|0.023792
21:31:04|0.023792
21:31:05|0.023798
21:31:06|0.023798
21:31:07|0.023802
21:31:08|0.023802
21:31:09|0.023802
21:31:10|0.023802
21:31:11|0.023792
21:31:12|0.023792
21:31:13|0.023792
21:31:14|0.023792
21:31:15|0.023792
21:31:16|0.023797
21:31:17|0.023797
21:31:18|0.023797
21:31:19|0.023797
21:31:20|0.023797
21:31:21|0.023805
21:31:22|0.023806
21:31:23|0.023806
21:31:24|0.023806
21:31:25|0.023806
21:31:27|0.023806
21:31:27|0.023806
21:31:28|0.023806
21:31:29|0.023806
21:31:30|0.023806
21:31:31|0.023819
21:31:32|0.023819
21:31:33|0.023819
21:31:34|0.023819
21:31:35|0.023819
21:31:36|0.023819
21:31:38|0.023819
21:31:39|0.023819
21:31:39|0.023819
21:31:41|0.023819
21:31:42|0.023819
21:31:43|0.023819
21:31:45|0.023819
21:31:46|0.023819
21:31:47|0.023819
21:31:47|0.023819
21:31:48|0.023819
21:31:49|0.023819
21:31:51|0.023819
21:31:51|0.023819
21:31:53|0.023805
21:31:53|0.023805
21:31:55|0.023805
21:31:55|0.023805
21:31:56|0.023805
21:31:58|0.023805
21:31:59|0.023805
21:32:00|0.023805
21:32:00|0.023805
21:32:02|0.023819
21:32:02|0.023819
21:32:03|0.023819
21:32:04|0.023819
21:32:05|0.023819
21:32:06|0.023819
21:32:08|0.023819
21:32:08|0.023819
21:32:10|0.023819
21:32:10|0.02381
21:32:12|0.02381
21:32:12|0.02381
21:32:13|0.02381
21:32:15|0.02381
21:32:15|0.02381
21:32:17|0.02381
21:32:17|0.02381
21:32:19|0.02381
21:32:19|0.02381
21:32:21|0.02381
21:32:22|0.02381
21:32:23|0.02381
21:32:24|0.02381
21:32:25|0.02381
21:32:26|0.02381
21:32:27|0.02381
21:32:28|0.02381
21:32:29|0.02381
21:32:30|0.02381
21:32:31|0.023785
21:32:32|0.023785
21:32:33|0.023783
21:32:34|0.023783
21:32:35|0.023783
21:32:35|0.023783
21:32:37|0.023782
21:32:38|0.023782
21:32:39|0.023782
21:32:40|0.023782
21:32:40|0.023782
21:32:42|0.023782
21:32:44|0.02378
21:32:45|0.02378
21:32:46|0.02378
21:32:47|0.02378
21:32:48|0.023781
21:32:49|0.023781
21:32:50|0.023781
21:32:51|0.023781
21:32:52|0.023781
21:32:53|0.023781
21:32:54|0.023781
21:32:55|0.023781
21:32:56|0.023781
21:32:57|0.023781
21:32:58|0.023781
21:32:59|0.023781
21:33:00|0.023781
21:33:01|0.023781
21:33:02|0.023781
21:33:03|0.023781
21:33:05|0.023781
21:33:05|0.023781
21:33:06|0.023781
21:33:07|0.023781
21:33:08|0.023781
21:33:10|0.023781
21:33:10|0.023781
21:33:12|0.023781
21:33:12|0.023781
21:33:13|0.023781
21:33:14|0.023781
21:33:15|0.023779
21:33:16|0.023773
21:33:17|0.02378
21:33:18|0.02378
21:33:19|0.02378
21:33:21|0.02378
21:33:21|0.02378
21:33:23|0.02378
21:33:23|0.02378
21:33:24|0.02378
21:33:26|0.023781
21:33:26|0.023781
21:33:27|0.023781
21:33:28|0.023781
21:33:29|0.023793
21:33:30|0.023793
21:33:32|0.023793
21:33:32|0.023793
21:33:34|0.023793
21:33:35|0.023793
21:33:36|0.023793
21:33:37|0.023793
21:33:38|0.023793
21:33:39|0.023801
21:33:40|0.023806
21:33:41|0.023806
21:33:42|0.023806
21:33:43|0.023806
21:33:44|0.023806
21:33:45|0.023806
21:33:46|0.023806
21:33:47|0.023806
21:33:48|0.023806
21:33:49|0.023806
21:33:51|0.023806
21:33:52|0.023806
21:33:53|0.023806
21:33:54|0.023806
21:33:55|0.023806
21:33:56|0.023806
21:33:57|0.023805
21:33:58|0.023805
21:33:59|0.023805
21:34:00|0.023805
21:34:02|0.023805
21:34:03|0.023805
21:34:03|0.023805
21:34:04|0.023805
21:34:06|0.023805
21:34:07|0.023802
21:34:07|0.023802
21:34:08|0.023802
21:34:09|0.023802
21:34:10|0.023802
21:34:11|0.023802
21:34:12|0.023802
21:34:13|0.023802
21:34:15|0.023798
21:34:15|0.023798
21:34:16|0.023799
21:34:17|0.023799
21:34:18|0.023799
21:34:20|0.023799
21:34:20|0.023799
21:34:21|0.023799
21:34:22|0.023799
21:34:23|0.023799
21:34:25|0.023799
21:34:26|0.023799
21:34:27|0.023799
21:34:28|0.023799
21:34:28|0.023799
21:34:30|0.023799
21:34:31|0.023799
21:34:32|0.023799
21:34:32|0.023799
21:34:34|0.023799
21:34:34|0.023799
21:34:35|0.023799
21:34:36|0.023799
21:34:37|0.023789
21:34:38|0.023794
21:34:39|0.023794
21:34:40|0.023794
21:34:41|0.023794
21:34:43|0.023794
21:34:44|0.023794
21:34:46|0.023785
21:34:47|0.023785
21:34:49|0.023785
21:34:49|0.023795
21:34:51|0.023795
21:34:52|0.023795
21:34:53|0.023795
21:34:54|0.023795
21:34:54|0.023795
21:34:56|0.023795
21:34:57|0.023795
21:34:57|0.023795
21:34:59|0.023795
21:35:00|0.023788
21:35:00|0.023788
21:35:02|0.023788
21:35:03|0.023788
21:35:04|0.023788
21:35:05|0.023788
21:35:06|0.023788
21:35:07|0.023788
21:35:08|0.023788
21:35:09|0.023783
21:35:10|0.023778
21:35:11|0.023778
21:35:13|0.023771
21:35:13|0.023771
21:35:15|0.023771
21:35:15|0.023771
21:35:17|0.023771
21:35:17|0.023771
21:35:18|0.023771
21:35:19|0.023769
21:35:21|0.023769
21:35:22|0.023769
21:35:23|0.023767
21:35:23|0.023767
21:35:24|0.023767
21:35:25|0.023765
21:35:26|0.023765
21:35:28|0.023765
21:35:29|0.023765
21:35:29|0.023773
21:35:30|0.023773
21:35:32|0.023773
21:35:32|0.023773
21:35:34|0.023773
21:35:35|0.023773
21:35:36|0.023773
21:35:37|0.023773
21:35:37|0.023773
21:35:39|0.023783
21:35:40|0.023783
21:35:40|0.023783
21:35:41|0.023783
21:35:42|0.023783
21:35:44|0.023783
21:35:44|0.023783
21:35:47|0.023783
21:35:48|0.023783
21:35:49|0.023783
21:35:49|0.023783
21:35:50|0.023783
21:35:52|0.023763
21:35:53|0.023763
21:35:54|0.023761
21:35:54|0.023761
21:35:55|0.023761
21:35:56|0.023761
21:35:57|0.023761
21:35:58|0.023761
21:36:00|0.023761
21:36:01|0.023745
21:36:02|0.023742
21:36:02|0.02375
21:36:04|0.02375
21:36:04|0.023757
21:36:06|0.023757
21:36:07|0.023757
21:36:08|0.023748
21:36:08|0.023742
21:36:09|0.023742
21:36:10|0.023715
21:36:11|0.023707
21:36:12|0.023707
21:36:14|0.023707
21:36:15|0.023707
21:36:16|0.023707
21:36:17|0.023707
21:36:18|0.023707
21:36:19|0.023707
21:36:20|0.023712
21:36:21|0.023712
21:36:21|0.023712
21:36:23|0.023712
21:36:23|0.023712
21:36:25|0.023707
21:36:25|0.023707
21:36:27|0.023704
21:36:28|0.023704
21:36:29|0.023704
21:36:30|0.023704
21:36:31|0.023704
21:36:32|0.023688
21:36:33|0.023696
21:36:34|0.023696
21:36:35|0.023693
21:36:36|0.023693
21:36:37|0.023693
21:36:38|0.023698
21:36:39|0.023698
21:36:40|0.023698
21:36:41|0.023698
21:36:42|0.023692
21:36:43|0.023692
21:36:44|0.023692
21:36:45|0.023694
21:36:46|0.023694
21:36:48|0.023694
21:36:49|0.023694
21:36:50|0.023694
21:36:51|0.023694
21:36:52|0.023694
21:36:53|0.023694
21:36:54|0.023694
21:36:55|0.023694
21:36:56|0.023694
21:36:57|0.023694
21:36:58|0.023689
21:36:58|0.023689
21:36:59|0.023689
21:37:01|0.023689
21:37:02|0.023686
21:37:02|0.023682
21:37:03|0.023682
21:37:04|0.023673
21:37:05|0.023673
21:37:07|0.023673
21:37:07|0.023673
21:37:09|0.023667
21:37:10|0.023666
21:37:11|0.023665
21:37:12|0.023663
21:37:13|0.023655
21:37:13|0.023659
21:37:15|0.023653
21:37:16|0.023643
21:37:17|0.023646
21:37:17|0.023646
21:37:19|0.02365
21:37:20|0.02365
21:37:21|0.02365
21:37:22|0.02365
21:37:22|0.023658
21:37:24|0.023658
21:37:25|0.023658
21:37:26|0.023663
21:37:27|0.02366
21:37:28|0.02366
21:37:28|0.02366
21:37:29|0.02366
21:37:31|0.02367
21:37:32|0.02367
21:37:32|0.02367
21:37:34|0.023674
21:37:35|0.023674
21:37:36|0.023674
21:37:37|0.023674
21:37:38|0.023674
21:37:38|0.023674
21:37:40|0.023674
21:37:41|0.023674
21:37:41|0.023674
21:37:42|0.023674
21:37:44|0.023674
21:37:45|0.023674
21:37:46|0.023674
21:37:47|0.023674
21:37:48|0.023674
21:37:49|0.023674
21:37:51|0.023669
21:37:52|0.023669
21:37:52|0.023669
21:37:53|0.023669
21:37:55|0.023673
21:37:56|0.023673
21:37:56|0.023684
21:37:58|0.023679
21:37:58|0.023669
21:38:00|0.023669
21:38:01|0.023669
21:38:02|0.023669
21:38:02|0.023669
21:38:03|0.023669
21:38:04|0.023669
21:38:05|0.023672
21:38:06|0.023672
21:38:07|0.023672
21:38:08|0.023672
21:38:10|0.023672
21:38:10|0.023672
21:38:11|0.023672
21:38:12|0.023672
21:38:13|0.023681
21:38:15|0.023681
21:38:16|0.023681
21:38:17|0.023681
21:38:19|0.023684
21:38:19|0.023686
21:38:21|0.023678
21:38:22|0.023678
21:38:23|0.023678
21:38:23|0.023683
21:38:24|0.023679
21:38:25|0.023679
21:38:27|0.023679
21:38:27|0.023679
21:38:29|0.023679
21:38:29|0.023679
21:38:31|0.023679
21:38:32|0.023679
21:38:33|0.023679
21:38:33|0.023686
21:38:34|0.023673
21:38:35|0.023673
21:38:36|0.023673
21:38:37|0.023673
21:38:39|0.023673
21:38:40|0.023673
21:38:40|0.023673
21:38:41|0.023673
21:38:42|0.023673
21:38:43|0.023673
21:38:44|0.023673
21:38:45|0.02368
21:38:46|0.023673
21:38:47|0.023673
21:38:49|0.023669
21:38:51|0.023677
21:38:52|0.023677
21:38:52|0.023677
21:38:54|0.023677
21:38:55|0.023677
21:38:55|0.023677
21:38:57|0.023675
21:38:58|0.023675
21:38:59|0.023671
21:39:00|0.023671
21:39:02|0.023671
21:39:03|0.023671
21:39:04|0.02367
21:39:05|0.02367
21:39:06|0.02367
21:39:07|0.023665
21:39:08|0.023676
21:39:08|0.023676
21:39:09|0.023675
21:39:10|0.023675
21:39:12|0.023683
21:39:12|0.023683
21:39:14|0.023683
21:39:15|0.023683
21:39:16|0.023683
21:39:17|0.023674
21:39:18|0.023673
21:39:18|0.023664
21:39:19|0.023664
21:39:21|0.023664
21:39:22|0.023664
21:39:23|0.023664
21:39:24|0.023664
21:39:25|0.023664
21:39:26|0.02367
21:39:27|0.02367
21:39:28|0.02367
21:39:28|0.02367
21:39:30|0.023674
21:39:31|0.023674
21:39:31|0.023663
21:39:32|0.02366
21:39:34|0.02366
21:39:35|0.02366
21:39:36|0.023657
21:39:37|0.023654
21:39:38|0.023654
21:39:39|0.023667
21:39:40|0.023667
21:39:41|0.023667
21:39:42|0.023667
21:39:43|0.023667
21:39:44|0.023667
21:39:45|0.023667
21:39:46|0.023663
21:39:47|0.023659
21:39:48|0.023659
21:39:49|0.02367
21:39:51|0.02367
21:39:52|0.02367
21:39:53|0.02367
21:39:54|0.02367
21:39:54|0.023668
21:39:55|0.023659
21:39:56|0.023659
21:39:57|0.023659
21:39:59|0.023659
21:39:59|0.023659
21:40:00|0.023659
21:40:01|0.023665
21:40:03|0.023664
21:40:04|0.02368
21:40:05|0.023678
21:40:06|0.023678
21:40:06|0.023679
21:40:07|0.023679
21:40:09|0.023679
21:40:10|0.023679
21:40:11|0.023679
21:40:12|0.023679
21:40:13|0.023679
21:40:14|0.023679
21:40:15|0.023674
21:40:16|0.023674
21:40:16|0.023674
21:40:18|0.023674
21:40:18|0.023674
21:40:20|0.023686
21:40:20|0.023685
21:40:22|0.023677
21:40:22|0.023677
21:40:24|0.023677
21:40:25|0.023677
21:40:26|0.023677
21:40:27|0.023688
21:40:28|0.02369
21:40:29|0.02369
21:40:30|0.02369
21:40:31|0.02369
21:40:32|0.02369
21:40:33|0.0237
21:40:34|0.023694
21:40:35|0.023694
21:40:36|0.023694
21:40:37|0.023694
21:40:38|0.023703
21:40:39|0.023699
21:40:40|0.023699
21:40:41|0.023699
21:40:42|0.023699
21:40:43|0.023699
21:40:44|0.023699
21:40:45|0.023699
21:40:46|0.023699
21:40:47|0.023699
21:40:48|0.023691
21:40:49|0.023691
21:40:51|0.023691
21:40:52|0.023691
21:40:53|0.023689
21:40:54|0.023691
21:40:56|0.023691
21:40:57|0.023691
21:40:57|0.023691
21:40:58|0.023691
21:41:00|0.023691
21:41:01|0.023691
21:41:03|0.023691
21:41:03|0.023691
21:41:05|0.023691
21:41:06|0.023691
21:41:06|0.023691
21:41:08|0.023691
21:41:08|0.023689
21:41:09|0.023689
21:41:10|0.023689
21:41:11|0.023689
21:41:12|0.023689
21:41:13|0.023689
21:41:14|0.023687
21:41:15|0.023687
21:41:16|0.023683
21:41:17|0.023683
21:41:18|0.023683
21:41:19|0.023683
21:41:20|0.023686
21:41:22|0.023688
21:41:22|0.023685
21:41:24|0.023685
21:41:25|0.023685
21:41:26|0.023685
21:41:26|0.023685
21:41:27|0.023685
21:41:28|0.023685
21:41:30|0.023685
21:41:31|0.023685
21:41:32|0.023685
21:41:33|0.023685
21:41:34|0.023669
21:41:35|0.023669
21:41:36|0.023669
21:41:36|0.023669
21:41:37|0.023669
21:41:38|0.023669
21:41:39|0.023669
21:41:40|0.023669
21:41:41|0.023669
21:41:42|0.023669
21:41:44|0.023669
21:41:44|0.023669
21:41:45|0.023669
21:41:46|0.023669
21:41:47|0.023669
21:41:49|0.023669
21:41:49|0.023669
21:41:50|0.023672
21:41:51|0.023672
21:41:53|0.023672
21:41:54|0.023672
21:41:55|0.023674
21:41:56|0.023674
21:41:57|0.023674
21:41:58|0.023674
21:41:59|0.023674
21:42:00|0.023674
21:42:01|0.023674
21:42:01|0.023674
21:42:02|0.023674
21:42:04|0.023674
21:42:05|0.023674
21:42:05|0.023674
21:42:06|0.023674
21:42:08|0.023679
21:42:08|0.023679
21:42:10|0.023679
21:42:11|0.023679
21:42:12|0.023679
21:42:12|0.023672
21:42:14|0.023672
21:42:14|0.023671
21:42:16|0.023664
21:42:16|0.023664
21:42:18|0.023664
21:42:19|0.023664
21:42:20|0.023664
21:42:21|0.023664
21:42:22|0.023677
21:42:23|0.023677
21:42:24|0.023677
21:42:25|0.023677
21:42:26|0.023677
21:42:27|0.023685
21:42:28|0.023686
21:42:29|0.023693
21:42:30|0.023693
21:42:31|0.023693
21:42:32|0.023693
21:42:33|0.023693
21:42:34|0.023693
21:42:35|0.023701
21:42:36|0.023701
21:42:37|0.023706
21:42:38|0.023706
21:42:39|0.023706
21:42:40|0.023706
21:42:41|0.023706
21:42:42|0.023706
21:42:43|0.023706
21:42:44|0.023706
21:42:45|0.023706
21:42:46|0.023706
21:42:47|0.023701
21:42:48|0.023707
21:42:49|0.023707
21:42:50|0.023707
21:42:51|0.023707
21:42:52|0.023707
21:42:54|0.023707
21:42:55|0.023713
21:42:57|0.023722
21:42:58|0.023722
21:42:59|0.023722
21:43:00|0.023722
21:43:01|0.023722
21:43:01|0.023731
21:43:03|0.023722
21:43:05|0.023722
21:43:06|0.023722
21:43:06|0.023722
21:43:07|0.023722
21:43:09|0.023722
21:43:10|0.023722
21:43:10|0.023722
21:43:11|0.023722
21:43:12|0.023722
21:43:13|0.023722
21:43:15|0.023723
21:43:15|0.023723
21:43:17|0.023723
21:43:17|0.023719
21:43:18|0.023719
21:43:19|0.023719
21:43:21|0.023719
21:43:22|0.023719
21:43:23|0.023719
21:43:24|0.023719
21:43:25|0.023713
21:43:26|0.023713
21:43:27|0.023713
21:43:27|0.023713
21:43:29|0.023713
21:43:30|0.023713
21:43:30|0.023713
21:43:32|0.023713
21:43:32|0.023713
21:43:33|0.023713
21:43:35|0.023713
21:43:35|0.023713
21:43:37|0.023713
21:43:38|0.023713
21:43:39|0.023713
21:43:40|0.023713
21:43:41|0.023713
21:43:42|0.023723
21:43:43|0.023727
21:43:44|0.023727
21:43:45|0.023719
21:43:46|0.023719
21:43:47|0.023719
21:43:47|0.023719
21:43:48|0.023719
21:43:49|0.02372
21:43:51|0.02372
21:43:52|0.02372
21:43:52|0.02372
21:43:54|0.02372
21:43:56|0.02372
21:43:57|0.02372
21:43:58|0.02372
21:43:58|0.023723
21:44:00|0.023716
21:44:01|0.023716
21:44:02|0.023722
21:44:03|0.023722
21:44:04|0.023722
21:44:05|0.023722
21:44:05|0.023712
21:44:07|0.023702
21:44:08|0.0237
21:44:09|0.023706
21:44:10|0.023706
21:44:11|0.023706
21:44:12|0.023706
21:44:13|0.023709
21:44:14|0.023709
21:44:15|0.023709
21:44:16|0.023709
21:44:17|0.023709
21:44:18|0.023709
21:44:19|0.023709
21:44:20|0.023709
21:44:21|0.023709
21:44:22|0.023709
21:44:23|0.023709
21:44:24|0.023703
21:44:25|0.023703
21:44:27|0.023703
21:44:28|0.023703
21:44:28|0.023703
21:44:30|0.023703
21:44:31|0.023703
21:44:31|0.023703
21:44:32|0.023703
21:44:33|0.023704
21:44:34|0.023704
21:44:35|0.023704
21:44:37|0.023704
21:44:37|0.023704
21:44:38|0.023701
21:44:39|0.023701
21:44:40|0.023701
21:44:41|0.023701
21:44:42|0.023689
21:44:44|0.023689
21:44:44|0.023689
21:44:45|0.023689
21:44:46|0.023689
21:44:47|0.023689
21:44:48|0.02369
21:44:49|0.023696
21:44:51|0.023696
21:44:52|0.023696
21:44:53|0.023696
21:44:53|0.023696
21:44:55|0.02369
21:44:57|0.02369
21:44:58|0.02369
21:44:59|0.02369
21:44:59|0.023689
21:45:00|0.023689
21:45:02|0.023689
21:45:02|0.023689
21:45:03|0.023689
21:45:05|0.023689
21:45:06|0.023689
21:45:07|0.023688
21:45:07|0.023679
21:45:08|0.023679
21:45:09|0.023679
21:45:11|0.023679
21:45:12|0.023679
21:45:13|0.023676
21:45:14|0.023676
21:45:15|0.023676
21:45:16|0.023676
21:45:17|0.023676
21:45:18|0.023674
21:45:19|0.023677
21:45:20|0.023677
21:45:21|0.023677
21:45:22|0.023677
21:45:23|0.023677
21:45:24|0.023677
21:45:25|0.023689
21:45:26|0.023689
21:45:27|0.023689
21:45:28|0.023689
21:45:28|0.023689
21:45:29|0.023705
21:45:31|0.023705
21:45:32|0.023705
21:45:32|0.023705
21:45:34|0.023705
21:45:34|0.023705
21:45:36|0.023705
21:45:37|0.023705
21:45:38|0.023697
21:45:39|0.023697
21:45:40|0.023697
21:45:41|0.023697
21:45:42|0.023697
21:45:43|0.023689
21:45:44|0.023689
21:45:45|0.023689
21:45:46|0.023689
21:45:47|0.023682
21:45:48|0.023682
21:45:49|0.023682
21:45:50|0.023682
21:45:51|0.023682
21:45:52|0.023682
21:45:53|0.023682
21:45:54|0.023682
21:45:55|0.023682
21:45:57|0.023682
21:45:58|0.023682
21:45:58|0.023682
21:46:00|0.023682
21:46:01|0.023682
21:46:02|0.023681
21:46:02|0.023686
21:46:04|0.023686
21:46:05|0.023686
21:46:05|0.023686
21:46:07|0.023686
21:46:08|0.023686
21:46:09|0.023686
21:46:10|0.023686
21:46:11|0.023688
21:46:12|0.023671
21:46:13|0.023668
21:46:14|0.023668
21:46:15|0.023668
21:46:16|0.023653
21:46:17|0.023653
21:46:17|0.023653
21:46:19|0.023653
21:46:20|0.023653
21:46:21|0.023653
21:46:22|0.023653
21:46:22|0.023653
21:46:24|0.023653
21:46:25|0.023653
21:46:26|0.023653
21:46:27|0.023653
21:46:28|0.023653
21:46:29|0.023653
21:46:30|0.023653
21:46:31|0.023663
21:46:32|0.023663
21:46:33|0.023663
21:46:34|0.023663
21:46:35|0.023666
21:46:36|0.023666
21:46:37|0.023666
21:46:38|0.023666
21:46:39|0.023662
21:46:40|0.023658
21:46:41|0.023658
21:46:42|0.023658
21:46:43|0.023658
21:46:44|0.023656
21:46:45|0.023656
21:46:46|0.023656
21:46:47|0.023656
21:46:48|0.023654
21:46:49|0.023656
21:46:50|0.023656
21:46:51|0.023656
21:46:52|0.023656
21:46:53|0.02363
21:46:54|0.02363
21:46:55|0.02363
21:46:56|0.02363
21:46:57|0.02363
21:46:59|0.02363
21:47:01|0.023644
21:47:01|0.023644
21:47:02|0.023644
21:47:04|0.023646
21:47:04|0.023646
21:47:06|0.023646
21:47:07|0.023646
21:47:08|0.023646
21:47:08|0.023658
21:47:10|0.023658
21:47:11|0.023658
21:47:12|0.023658
21:47:13|0.023658
21:47:14|0.023658
21:47:15|0.023658
21:47:16|0.023658
21:47:17|0.023658
21:47:18|0.023658
21:47:19|0.023658
21:47:20|0.023658
21:47:21|0.023674
21:47:22|0.023674
21:47:23|0.023674
21:47:24|0.023674
21:47:25|0.023674
21:47:27|0.023674
21:47:28|0.023674
21:47:29|0.023674
21:47:30|0.023674
21:47:30|0.023674
21:47:31|0.023674
21:47:32|0.023671
21:47:34|0.023671
21:47:34|0.023671
21:47:35|0.023671
21:47:37|0.023671
21:47:38|0.023671
21:47:39|0.023671
21:47:40|0.023671
21:47:41|0.023671
21:47:43|0.023671
21:47:44|0.023667
21:47:45|0.023667
21:47:46|0.023667
21:47:46|0.023667
21:47:47|0.023667
21:47:48|0.023676
21:47:49|0.023676
21:47:50|0.02368
21:47:51|0.02368
21:47:52|0.02368
21:47:53|0.02368
21:47:54|0.02368
21:47:56|0.02368
21:47:56|0.02368
21:47:57|0.02368
21:47:58|0.02368
21:47:59|0.02368
21:48:01|0.02368
21:48:02|0.02368
21:48:03|0.02368
21:48:04|0.02368
21:48:06|0.02368
21:48:07|0.02368
21:48:07|0.02368
21:48:08|0.02368
21:48:10|0.02368
21:48:11|0.02368
21:48:12|0.02368
21:48:12|0.02368
21:48:14|0.02368
21:48:14|0.02368
21:48:15|0.02368
21:48:17|0.02368
21:48:17|0.023688
21:48:19|0.023675
21:48:20|0.023679
21:48:20|0.023679
21:48:21|0.023679
21:48:23|0.023679
21:48:24|0.023679
21:48:25|0.023679
21:48:25|0.023679
21:48:27|0.023679
21:48:27|0.023679
21:48:29|0.023679
21:48:29|0.023679
21:48:30|0.02368
21:48:31|0.02368
21:48:32|0.02368
21:48:33|0.023681
21:48:34|0.02368
21:48:35|0.02368
21:48:36|0.02368
21:48:37|0.02368
21:48:38|0.02368
21:48:39|0.02368
21:48:40|0.02368
21:48:42|0.02368
21:48:42|0.02368
21:48:43|0.02368
21:48:44|0.02368
21:48:46|0.02368
21:48:46|0.02368
21:48:47|0.02368
21:48:49|0.02368
21:48:49|0.023684
21:48:50|0.023684
21:48:51|0.023684
21:48:52|0.023681
21:48:53|0.023681
21:48:54|0.023671
21:48:56|0.023671
21:48:56|0.023677
21:48:57|0.023677
21:49:00|0.023688
21:49:00|0.023688
21:49:01|0.023691
21:49:03|0.023691
21:49:05|0.023695
21:49:05|0.023695
21:49:06|0.023695
21:49:07|0.023695
21:49:09|0.023695
21:49:10|0.02368
21:49:11|0.02368
21:49:11|0.023673
21:49:12|0.023681
21:49:13|0.023681
21:49:15|0.023681
21:49:16|0.023681
21:49:17|0.023681
21:49:18|0.023681
21:49:18|0.023681
21:49:19|0.023681
21:49:20|0.023681
21:49:21|0.023681
21:49:22|0.023681
21:49:23|0.023681
21:49:25|0.023681
21:49:25|0.023681
21:49:26|0.023681
21:49:27|0.023681
21:49:29|0.023681
21:49:29|0.023687
21:49:30|0.023687
21:49:31|0.023687
21:49:33|0.023687
21:49:33|0.023687
21:49:34|0.023682
21:49:35|0.023682
21:49:36|0.023682
21:49:37|0.023682
21:49:39|0.023682
21:49:40|0.023682
21:49:41|0.023682
21:49:41|0.023682
21:49:42|0.023682
21:49:44|0.023682
21:49:44|0.023678
21:49:46|0.023678
21:49:47|0.023678
21:49:47|0.023675
21:49:48|0.023675
21:49:50|0.023675
21:49:51|0.023675
21:49:52|0.023675
21:49:53|0.023675
21:49:54|0.02367
21:49:55|0.02367
21:49:56|0.023667
21:49:57|0.023667
21:49:58|0.023667
21:49:59|0.023667
21:50:01|0.023664
21:50:02|0.023664
21:50:03|0.023664
21:50:04|0.023671
21:50:06|0.023671
21:50:07|0.023671
21:50:08|0.023671
21:50:08|0.023671
21:50:10|0.023671
21:50:11|0.023671
21:50:11|0.023671
21:50:13|0.023671
21:50:13|0.023671
21:50:14|0.023671
21:50:16|0.023671
21:50:17|0.023671
21:50:18|0.023671
21:50:19|0.02368
21:50:19|0.02368
21:50:21|0.02368
21:50:21|0.02368
21:50:23|0.02368
21:50:23|0.02368
21:50:25|0.02368
21:50:26|0.02368
21:50:27|0.023683
21:50:27|0.023683
21:50:29|0.023683
21:50:30|0.023683
21:50:31|0.023683
21:50:32|0.023676
21:50:33|0.023676
21:50:34|0.023676
21:50:35|0.023676
21:50:35|0.023676
21:50:36|0.023676
21:50:38|0.023682
21:50:39|0.023682
21:50:40|0.023682
21:50:41|0.023682
21:50:42|0.023682
21:50:43|0.023682
21:50:44|0.023687
21:50:45|0.023688
21:50:46|0.023688
21:50:47|0.023688
21:50:48|0.023677
21:50:49|0.023677
21:50:50|0.023677
21:50:51|0.023677
21:50:52|0.023677
21:50:53|0.02368
21:50:54|0.02368
21:50:55|0.02368
21:50:56|0.02368
21:50:57|0.02368
21:50:58|0.02368
21:50:59|0.023674
21:51:00|0.023674
21:51:02|0.023674
21:51:03|0.023677
21:51:04|0.023677
21:51:06|0.023677
21:51:07|0.023677
21:51:08|0.023677
21:51:10|0.023677
21:51:11|0.023677
21:51:11|0.023677
21:51:12|0.023677
21:51:13|0.023677
21:51:15|0.023673
21:51:16|0.023673
21:51:17|0.023673
21:51:17|0.023673
21:51:18|0.023673
21:51:20|0.023664
21:51:21|0.023664
21:51:22|0.023658
21:51:22|0.023654
21:51:23|0.023644
21:51:24|0.023644
21:51:25|0.023644
21:51:26|0.023644
21:51:28|0.023644
21:51:29|0.023644
21:51:30|0.023644
21:51:32|0.023644
21:51:33|0.023644
21:51:34|0.023642
21:51:34|0.023642
21:51:36|0.023642
21:51:37|0.023631
21:51:38|0.023634
21:51:38|0.023634
21:51:40|0.023634
21:51:40|0.023634
21:51:42|0.023634
21:51:43|0.023634
21:51:44|0.023634
21:51:45|0.023634
21:51:46|0.023634
21:51:47|0.023634
21:51:49|0.023634
21:51:49|0.023634
21:51:50|0.023634
21:51:51|0.023634
21:51:52|0.023634
21:51:53|0.023634
21:51:54|0.023634
21:51:56|0.023634
21:51:56|0.023634
21:51:58|0.023634
21:51:58|0.023635
21:51:59|0.023635
21:52:01|0.023635
21:52:02|0.023635
21:52:03|0.023635
21:52:04|0.023635
21:52:06|0.023651
21:52:07|0.023651
21:52:08|0.023651
21:52:09|0.023651
21:52:09|0.023651
21:52:10|0.023651
21:52:12|0.023651
21:52:13|0.023651
21:52:13|0.023651
21:52:14|0.023651
21:52:15|0.023651
21:52:17|0.023651
21:52:17|0.023651
21:52:19|0.023652
21:52:20|0.023652
21:52:21|0.023652
21:52:22|0.023649
21:52:23|0.023649
21:52:24|0.023648
21:52:25|0.023648
21:52:26|0.023648
21:52:27|0.023648
21:52:28|0.023648
21:52:29|0.02366
21:52:30|0.02366
21:52:31|0.02366
21:52:33|0.02366
21:52:33|0.02366
21:52:34|0.02366
21:52:35|0.02366
21:52:36|0.02366
21:52:38|0.02366
21:52:39|0.02366
21:52:40|0.02366
21:52:41|0.02366
21:52:42|0.02366
21:52:42|0.02366
21:52:44|0.02366
21:52:44|0.02366
21:52:45|0.02366
21:52:46|0.02366
21:52:48|0.02366
21:52:48|0.02366
21:52:49|0.02366
21:52:50|0.02366
21:52:52|0.02366
21:52:52|0.02366
21:52:53|0.02366
21:52:55|0.02366
21:52:55|0.02366
21:52:56|0.02366
21:52:58|0.02366
21:52:58|0.02366
21:53:00|0.02366
21:53:00|0.02366
21:53:01|0.02366
21:53:03|0.02366
21:53:04|0.02366
21:53:06|0.02366
21:53:06|0.02366
21:53:07|0.02366
21:53:08|0.023647
21:53:09|0.023647
21:53:11|0.023647
21:53:12|0.023647
21:53:12|0.023647
21:53:13|0.023634
21:53:14|0.023634
21:53:15|0.023634
21:53:17|0.023634
21:53:18|0.023634
21:53:18|0.023634
21:53:20|0.023634
21:53:21|0.023634
21:53:22|0.023634
21:53:23|0.023634
21:53:25|0.023634
21:53:25|0.023634
21:53:26|0.02366
21:53:28|0.02366
21:53:28|0.02366
21:53:29|0.02366
21:53:30|0.02366
21:53:32|0.02366
21:53:33|0.02366
21:53:34|0.02366
21:53:34|0.02366
21:53:36|0.02366
21:53:36|0.02366
21:53:37|0.02366
21:53:39|0.02366
21:53:39|0.02366
21:53:40|0.02366
21:53:42|0.02366
21:53:43|0.023656
21:53:44|0.023656
21:53:45|0.023656
21:53:46|0.023656
21:53:47|0.023656
21:53:48|0.023656
21:53:49|0.023656
21:53:50|0.023656
21:53:51|0.023656
21:53:52|0.023656
21:53:53|0.023656
21:53:54|0.023656
21:53:55|0.023656
21:53:56|0.023656
21:53:57|0.023656
21:53:58|0.023656
21:53:59|0.023656
21:54:00|0.023656
21:54:01|0.023656
21:54:02|0.023656
21:54:03|0.023656
21:54:04|0.023656
21:54:05|0.023656
21:54:06|0.023656
21:54:07|0.023656
21:54:08|0.023656
21:54:09|0.023656
21:54:10|0.023656
21:54:11|0.023656
21:54:12|0.023656
21:54:13|0.023656
21:54:14|0.023656
21:54:15|0.023656
21:54:16|0.023656
21:54:17|0.023656
21:54:19|0.023645
21:54:20|0.023633
21:54:21|0.023633
21:54:22|0.023633
21:54:22|0.023633
21:54:24|0.023633
21:54:25|0.023633
21:54:26|0.023633
21:54:26|0.023633
21:54:27|0.023633
21:54:29|0.023633
21:54:29|0.023638
21:54:30|0.023638
21:54:31|0.023638
21:54:33|0.023638
21:54:33|0.023642
21:54:34|0.023642
21:54:36|0.023642
21:54:37|0.023642
21:54:38|0.023642
21:54:39|0.023642
21:54:40|0.023642
21:54:41|0.023642
21:54:41|0.023642
21:54:43|0.023642
21:54:44|0.023642
21:54:45|0.023642
21:54:46|0.023642
21:54:47|0.023642
21:54:48|0.023642
21:54:49|0.023642
21:54:50|0.023642
21:54:51|0.023642
21:54:52|0.023642
21:54:53|0.023642
21:54:54|0.023642
21:54:55|0.023642
21:54:56|0.023642
21:54:57|0.023642
21:54:58|0.023629
21:54:59|0.023629
21:55:00|0.023629
21:55:01|0.023633
21:55:02|0.023633
21:55:03|0.023633
21:55:04|0.023633
21:55:06|0.023633
21:55:07|0.023633
21:55:08|0.023633
21:55:09|0.023633
21:55:10|0.023633
21:55:11|0.023633
21:55:12|0.023633
21:55:13|0.023633
21:55:14|0.023633
21:55:15|0.023633
21:55:17|0.023633
21:55:17|0.023633
21:55:19|0.023633
21:55:19|0.023635
21:55:20|0.023635
21:55:21|0.023641
21:55:22|0.023641
21:55:23|0.023641
21:55:25|0.023641
21:55:25|0.023641
21:55:26|0.023641
21:55:27|0.023641
21:55:28|0.023641
21:55:29|0.023641
21:55:30|0.023641
21:55:31|0.023641
21:55:32|0.023641
21:55:33|0.023641
21:55:34|0.023641
21:55:35|0.023648
21:55:37|0.023648
21:55:37|0.023649
21:55:38|0.023649
21:55:39|0.023649
21:55:40|0.023666
21:55:42|0.023672
21:55:43|0.023672
21:55:43|0.023672
21:55:45|0.023672
21:55:46|0.023672
21:55:46|0.023672
21:55:47|0.023672
21:55:48|0.023672
21:55:49|0.023672
21:55:50|0.023672
21:55:51|0.023672
21:55:52|0.023672
21:55:54|0.023672
21:55:54|0.023672
21:55:55|0.023672
21:55:57|0.023672
21:55:58|0.023672
21:55:59|0.023672
21:55:59|0.023672
21:56:01|0.023663
21:56:02|0.023663
21:56:02|0.023663
21:56:03|0.023663
21:56:05|0.023663
21:56:06|0.023666
21:56:07|0.023667
21:56:09|0.023667
21:56:10|0.023667
21:56:11|0.023667
21:56:12|0.023667
21:56:12|0.023667
21:56:14|0.023667
21:56:15|0.023667
21:56:15|0.023661
21:56:16|0.023661
21:56:18|0.023661
21:56:19|0.023661
21:56:20|0.023661
21:56:21|0.023661
21:56:21|0.023661
21:56:22|0.023661
21:56:24|0.023661
21:56:25|0.023661
21:56:26|0.023656
21:56:27|0.023658
21:56:28|0.023658
21:56:29|0.023658
21:56:30|0.023658
21:56:31|0.023658
21:56:32|0.023658
21:56:33|0.023658
21:56:34|0.023658
21:56:35|0.023658
21:56:36|0.023651
21:56:37|0.023651
21:56:38|0.023651
21:56:39|0.023651
21:56:40|0.023654
21:56:41|0.023654
21:56:42|0.023654
21:56:43|0.023654
21:56:44|0.023654
21:56:45|0.023654
21:56:46|0.023654
21:56:47|0.023652
21:56:48|0.02366
21:56:49|0.02366
21:56:50|0.023668
21:56:51|0.023668
21:56:52|0.023668
21:56:53|0.023668
21:56:54|0.023668
21:56:55|0.023668
21:56:56|0.023668
21:56:57|0.023668
21:56:59|0.023668
21:56:59|0.023668
21:57:00|0.023668
21:57:02|0.02368
21:57:02|0.023684
21:57:03|0.023684
21:57:04|0.023684
21:57:06|0.023684
21:57:07|0.023684
21:57:08|0.023684
21:57:10|0.023684
21:57:11|0.023684
21:57:11|0.023684
21:57:13|0.023684
21:57:14|0.023684
21:57:15|0.023684
21:57:16|0.023684
21:57:17|0.023684
21:57:18|0.023684
21:57:19|0.023684
21:57:20|0.023684
21:57:21|0.023684
21:57:22|0.023684
21:57:23|0.023684
21:57:24|0.023684
21:57:25|0.023684
21:57:26|0.023684
21:57:27|0.023684
21:57:28|0.023684
21:57:29|0.023687
21:57:30|0.023687
21:57:31|0.023687
21:57:32|0.023687
21:57:33|0.023687
21:57:34|0.023687
21:57:35|0.023687
21:57:36|0.023687
21:57:37|0.023686
21:57:38|0.023686
21:57:39|0.023686
21:57:40|0.023686
21:57:42|0.023686
21:57:43|0.023686
21:57:43|0.023686
21:57:44|0.023686
21:57:46|0.023686
21:57:47|0.023686
21:57:47|0.023686
21:57:49|0.023686
21:57:50|0.023686
21:57:51|0.023686
21:57:51|0.023686
21:57:53|0.023686
21:57:53|0.023686
21:57:55|0.023686
21:57:56|0.02371
21:57:57|0.02371
21:57:58|0.02371
21:57:59|0.02371
21:58:00|0.02371
21:58:01|0.02371
21:58:02|0.02371
21:58:03|0.02371
21:58:04|0.02371
21:58:06|0.02371
21:58:06|0.02371
21:58:08|0.02371
21:58:09|0.02371
21:58:11|0.02371
21:58:12|0.02371
21:58:13|0.02371
21:58:13|0.02371
21:58:15|0.02371
21:58:16|0.02371
21:58:17|0.02371
21:58:18|0.023699
21:58:19|0.023699
21:58:20|0.023699
21:58:21|0.023699
21:58:22|0.023699
21:58:23|0.023699
21:58:24|0.023699
21:58:25|0.023699
21:58:26|0.023699
21:58:27|0.023699
21:58:28|0.023674
21:58:29|0.023674
21:58:30|0.023674
21:58:31|0.023674
21:58:33|0.023674
21:58:33|0.023674
21:58:35|0.023674
21:58:35|0.023674
21:58:36|0.023674
21:58:38|0.023674
21:58:38|0.023674
21:58:40|0.023674
21:58:41|0.023674
21:58:41|0.023674
21:58:42|0.023674
21:58:43|0.023674
21:58:44|0.023674
21:58:46|0.023674
21:58:46|0.023674
21:58:47|0.023674
21:58:48|0.023687
21:58:49|0.023687
21:58:50|0.023687
21:58:51|0.023687
21:58:52|0.023687
21:58:53|0.023687
21:58:54|0.023687
21:58:56|0.023687
21:58:56|0.023687
21:58:57|0.023687
21:58:58|0.023687
21:59:00|0.023687
21:59:01|0.023687
21:59:02|0.023687
21:59:02|0.023692
21:59:03|0.023692
21:59:04|0.023692
21:59:05|0.023692
21:59:06|0.023692
21:59:07|0.023692
21:59:09|0.023692
21:59:10|0.023692
21:59:11|0.023692
21:59:12|0.023692
21:59:13|0.023692
21:59:14|0.023692
21:59:15|0.023692
21:59:16|0.023692
21:59:17|0.023692
21:59:18|0.023692
21:59:19|0.023692
21:59:20|0.023692
21:59:21|0.023692
21:59:22|0.023692
21:59:23|0.023692
21:59:24|0.023692
21:59:25|0.023692
21:59:27|0.023692
21:59:27|0.023692
21:59:28|0.023692
21:59:30|0.023692
21:59:31|0.023692
21:59:32|0.023688
21:59:33|0.023688
21:59:34|0.023688
21:59:35|0.023686
21:59:36|0.023686
21:59:37|0.023686
21:59:38|0.023686
21:59:38|0.023686
21:59:40|0.023686
21:59:41|0.023686
21:59:42|0.023684
21:59:43|0.023688
21:59:44|0.023688
21:59:45|0.023688
21:59:46|0.023688
21:59:47|0.023688
21:59:48|0.023688
21:59:49|0.023688
21:59:50|0.023688
21:59:51|0.023688
21:59:52|0.023688
21:59:53|0.023688
21:59:54|0.023688
21:59:55|0.023688
21:59:56|0.023688
21:59:57|0.023688
21:59:58|0.023688
21:59:59|0.023688
22:00:00|0.023688
22:00:01|0.023682
22:00:02|0.023682
22:00:03|0.023682
22:00:04|0.023682
22:00:05|0.023682
22:00:06|0.023682
22:00:07|0.023682
22:00:08|0.023687
22:00:09|0.023687
22:00:11|0.023698
22:00:12|0.02369
22:00:13|0.02369
22:00:14|0.02369
22:00:15|0.02369
22:00:16|0.023674
22:00:17|0.023674
22:00:18|0.023674
22:00:19|0.023662
22:00:20|0.023662
22:00:22|0.023662
22:00:23|0.023658
22:00:23|0.023656
22:00:24|0.023656
22:00:25|0.023656
22:00:27|0.023652
22:00:28|0.02366
22:00:28|0.02366
22:00:30|0.02366
22:00:30|0.02366
22:00:32|0.02366
22:00:32|0.02366
22:00:33|0.02366
22:00:34|0.023662
22:00:35|0.023662
22:00:36|0.023662
22:00:37|0.023662
22:00:38|0.023662
22:00:39|0.023662
22:00:41|0.023662
22:00:42|0.023662
22:00:42|0.023654
22:00:43|0.023654
22:00:45|0.023654
22:00:46|0.023654
22:00:47|0.023654
22:00:48|0.023654
22:00:48|0.023645
22:00:50|0.023645
22:00:50|0.023645
22:00:51|0.023645
22:00:52|0.023645
22:00:53|0.023626
22:00:54|0.023626
22:00:55|0.023628
22:00:56|0.023628
22:00:58|0.023628
22:00:58|0.023628
22:00:59|0.023628
22:01:01|0.023628
22:01:01|0.023628
22:01:02|0.023628
22:01:03|0.023628
22:01:05|0.02361
22:01:05|0.023623
22:01:07|0.02361
22:01:07|0.023616
22:01:09|0.023611
22:01:10|0.023606
22:01:11|0.0236
22:01:13|0.023587
22:01:15|0.023581
22:01:16|0.023563
22:01:16|0.023562
22:01:18|0.023571
22:01:19|0.023574
22:01:19|0.023574
22:01:20|0.023578
22:01:21|0.023578
22:01:22|0.023571
22:01:24|0.023571
22:01:25|0.023568
22:01:25|0.023553
22:01:26|0.023562
22:01:27|0.023562
22:01:29|0.023569
22:01:30|0.023568
22:01:30|0.023568
22:01:31|0.023564
22:01:32|0.023564
22:01:33|0.023564
22:01:34|0.023564
22:01:36|0.023564
22:01:37|0.023564
22:01:37|0.023564
22:01:39|0.023564
22:01:40|0.023558
22:01:40|0.023558
22:01:41|0.023558
22:01:42|0.023553
22:01:43|0.023553
22:01:45|0.023553
22:01:45|0.023551
22:01:47|0.023551
22:01:47|0.023551
22:01:48|0.023551
22:01:50|0.023551
22:01:50|0.023558
22:01:52|0.023558
22:01:53|0.023558
22:01:54|0.023558
22:01:55|0.023558
22:01:55|0.023557
22:01:57|0.023557
22:01:58|0.023557
22:01:59|0.023561
22:02:00|0.023561
22:02:00|0.023561
22:02:02|0.023561
22:02:02|0.023561
22:02:04|0.023568
22:02:05|0.023568
22:02:06|0.023581
22:02:07|0.023582
22:02:08|0.023592
22:02:09|0.023592
22:02:10|0.023592
22:02:11|0.023592
22:02:13|0.023592
22:02:13|0.023592
22:02:14|0.023592
22:02:16|0.023586
22:02:17|0.023586
22:02:18|0.023596
22:02:19|0.023596
22:02:19|0.023595
22:02:22|0.023595
22:02:23|0.023595
22:02:24|0.023595
22:02:25|0.023595
22:02:26|0.023595
22:02:26|0.023595
22:02:28|0.023595
22:02:29|0.023595
22:02:30|0.023595
22:02:31|0.023595
22:02:32|0.023581
22:02:33|0.023581
22:02:33|0.023581
22:02:35|0.023581
22:02:35|0.023581
22:02:36|0.023581
22:02:37|0.023573
22:02:38|0.023573
22:02:39|0.023571
22:02:40|0.023571
22:02:42|0.023571
22:02:42|0.023571
22:02:43|0.023571
22:02:44|0.023571
22:02:45|0.023571
22:02:46|0.023571
22:02:47|0.023571
22:02:49|0.023571
22:02:50|0.023537
22:02:50|0.023545
22:02:51|0.023545
22:02:53|0.023545
22:02:54|0.023545
22:02:54|0.023545
22:02:55|0.023553
22:02:56|0.023553
22:02:58|0.023545
22:02:59|0.023545
22:03:00|0.023545
22:03:00|0.023545
22:03:02|0.023553
22:03:03|0.023553
22:03:04|0.023553
22:03:05|0.023553
22:03:06|0.023553
22:03:07|0.023553
22:03:08|0.023553
22:03:09|0.023553
22:03:09|0.023553
22:03:10|0.023553
22:03:12|0.023553
22:03:14|0.023556
22:03:14|0.023556
22:03:16|0.023556
22:03:17|0.023556
22:03:18|0.023556
22:03:19|0.023556
22:03:20|0.023556
22:03:21|0.023556
22:03:22|0.023556
22:03:23|0.023556
22:03:24|0.023557
22:03:25|0.023557
22:03:26|0.023557
22:03:27|0.023557
22:03:28|0.023557
22:03:29|0.023554
22:03:30|0.023554
22:03:31|0.023558
22:03:32|0.023561
22:03:33|0.023561
22:03:34|0.023561
22:03:35|0.023561
22:03:36|0.023561
22:03:37|0.023569
22:03:38|0.023569
22:03:39|0.023565
22:03:40|0.023565
22:03:41|0.023565
22:03:42|0.023565
22:03:43|0.023565
22:03:44|0.023565
22:03:45|0.023565
22:03:46|0.023565
22:03:47|0.02356
22:03:48|0.02356
22:03:49|0.02356
22:03:50|0.02356
22:03:51|0.02356
22:03:52|0.02356
22:03:53|0.02356
22:03:54|0.02356
22:03:56|0.02356
22:03:57|0.02356
22:03:57|0.02356
22:03:58|0.02356
22:03:59|0.02356
22:04:00|0.023563
22:04:01|0.023563
22:04:03|0.023563
22:04:03|0.023563
22:04:05|0.023563
22:04:05|0.023563
22:04:07|0.023556
22:04:07|0.023556
22:04:08|0.023556
22:04:09|0.023556
22:04:10|0.023556
22:04:11|0.023556
22:04:12|0.023556
22:04:14|0.023556
22:04:15|0.023556
22:04:16|0.023556
22:04:18|0.023556
22:04:19|0.023556
22:04:20|0.023558
22:04:21|0.023558
22:04:22|0.023566
22:04:23|0.023566
22:04:24|0.023567
22:04:25|0.023567
22:04:26|0.023567
22:04:27|0.023567
22:04:28|0.023577
22:04:29|0.023577
22:04:30|0.023577
22:04:31|0.023577
22:04:32|0.023567
22:04:33|0.023564
22:04:35|0.023564
22:04:36|0.023564
22:04:36|0.023564
22:04:38|0.023564
22:04:39|0.023564
22:04:40|0.023564
22:04:40|0.023564
22:04:41|0.023564
22:04:42|0.023564
22:04:44|0.023564
22:04:44|0.023564
22:04:46|0.023564
22:04:47|0.023562
22:04:48|0.023563
22:04:48|0.023563
22:04:50|0.023563
22:04:51|0.023566
22:04:51|0.023569
22:04:53|0.023565
22:04:54|0.023565
22:04:54|0.023565
22:04:55|0.023565
22:04:56|0.023573
22:04:57|0.023571
22:04:58|0.023571
22:04:59|0.023571
22:05:00|0.023571
22:05:01|0.023571
22:05:03|0.023571
22:05:03|0.023571
22:05:04|0.023571
22:05:06|0.023571
22:05:06|0.023571
22:05:07|0.023571
22:05:08|0.023571
22:05:09|0.023569
22:05:10|0.023569
22:05:11|0.023569
22:05:12|0.023569
22:05:14|0.023557
22:05:14|0.023557
22:05:16|0.023556
22:05:17|0.023556
22:05:18|0.023556
22:05:19|0.023556
22:05:20|0.023556
22:05:22|0.023535
22:05:23|0.023535
22:05:24|0.023538
22:05:24|0.023538
22:05:25|0.023538
22:05:27|0.023538
22:05:27|0.023535
22:05:29|0.023531
22:05:30|0.023531
22:05:31|0.023515
22:05:31|0.023515
22:05:32|0.023519
22:05:33|0.023519
22:05:35|0.023519
22:05:35|0.023519
22:05:37|0.023519
22:05:38|0.023505
22:05:38|0.023479
22:05:40|0.023482
22:05:40|0.023473
22:05:41|0.023468
22:05:43|0.023468
22:05:43|0.023461
22:05:45|0.023439
22:05:46|0.023437
22:05:46|0.02344
22:05:48|0.02344
22:05:49|0.023438
22:05:49|0.023445
22:05:50|0.023473
22:05:51|0.023474
22:05:53|0.023467
22:05:54|0.023477
22:05:55|0.023477
22:05:56|0.023477
22:05:57|0.02346
22:05:57|0.023465
22:05:59|0.023465
22:06:00|0.023477
22:06:01|0.023479
22:06:02|0.023492
22:06:03|0.023493
22:06:03|0.023509
22:06:04|0.023509
22:06:06|0.023509
22:06:07|0.023509
22:06:08|0.023509
22:06:09|0.023516
22:06:10|0.023516
22:06:11|0.023516
22:06:12|0.023517
22:06:13|0.023517
22:06:14|0.023519
22:06:15|0.023514
22:06:17|0.023515
22:06:18|0.023505
22:06:19|0.023508
22:06:20|0.023513
22:06:21|0.023519
22:06:22|0.023519
22:06:23|0.023519
22:06:24|0.023519
22:06:25|0.023519
22:06:26|0.023525
22:06:27|0.023525
22:06:28|0.023525
22:06:29|0.023526
22:06:30|0.023526
22:06:31|0.023526
22:06:32|0.023526
22:06:33|0.023526
22:06:34|0.023526
22:06:35|0.023525
22:06:36|0.023525
22:06:37|0.023533
22:06:38|0.023527
22:06:39|0.023527
22:06:40|0.023527
22:06:41|0.023527
22:06:42|0.023527
22:06:43|0.023525
22:06:44|0.023525
22:06:46|0.023529
22:06:47|0.023529
22:06:48|0.023529
22:06:49|0.023529
22:06:49|0.023529
22:06:51|0.023529
22:06:51|0.023529
22:06:53|0.023529
22:06:53|0.023519
22:06:54|0.023519
22:06:55|0.023519
22:06:56|0.023519
22:06:57|0.023519
22:06:58|0.023519
22:07:00|0.023519
22:07:01|0.023513
22:07:02|0.023489
22:07:02|0.023489
22:07:03|0.023486
22:07:05|0.023483
22:07:06|0.023483
22:07:07|0.023483
22:07:08|0.023483
22:07:09|0.023483
22:07:10|0.023476
22:07:11|0.023482
22:07:12|0.023478
22:07:13|0.023478
22:07:14|0.023478
22:07:15|0.023478
22:07:16|0.023478
22:07:18|0.023478
22:07:18|0.023478
22:07:20|0.023473
22:07:21|0.023473
22:07:22|0.023473
22:07:23|0.023473
22:07:24|0.023473
22:07:25|0.023473
22:07:27|0.023457
22:07:28|0.023457
22:07:28|0.023457
22:07:29|0.023457
22:07:31|0.023457
22:07:32|0.023457
22:07:33|0.023444
22:07:33|0.023446
22:07:34|0.023446
22:07:35|0.023446
22:07:37|0.023446
22:07:38|0.023444
22:07:39|0.023444
22:07:39|0.023443
22:07:40|0.023443
22:07:41|0.023448
22:07:42|0.023442
22:07:43|0.023442
22:07:44|0.023442
22:07:45|0.023442
22:07:46|0.023422
22:07:47|0.023428
22:07:48|0.023415
22:07:50|0.023411
22:07:50|0.023408
22:07:51|0.023405
22:07:53|0.023405
22:07:54|0.023405
22:07:55|0.023404
22:07:55|0.023398
22:07:56|0.023359
22:07:57|0.023359
22:07:58|0.023387
22:07:59|0.023382
22:08:01|0.023377
22:08:01|0.023364
22:08:03|0.023365
22:08:03|0.023363
22:08:04|0.023372
22:08:06|0.023412
22:08:07|0.023408
22:08:07|0.023387
22:08:08|0.023386
22:08:09|0.023386
22:08:10|0.023382
22:08:11|0.023382
22:08:12|0.023368
22:08:13|0.023364
22:08:14|0.023362
22:08:15|0.023362
22:08:17|0.023356
22:08:18|0.023352
22:08:19|0.02336
22:08:20|0.02336
22:08:22|0.023343
22:08:23|0.023342
22:08:23|0.023362
22:08:25|0.023362
22:08:26|0.02337
22:08:27|0.023383
22:08:28|0.023372
22:08:28|0.023374
22:08:30|0.023377
22:08:31|0.023381
22:08:32|0.023384
22:08:32|0.023378
22:08:34|0.02339
22:08:35|0.023394
22:08:36|0.0234
22:08:37|0.023413
22:08:37|0.023418
22:08:39|0.023418
22:08:40|0.023424
22:08:41|0.023416
22:08:42|0.023404
22:08:43|0.023404
22:08:44|0.023413
22:08:45|0.023413
22:08:46|0.023409
22:08:47|0.023409
22:08:48|0.023415
22:08:49|0.023415
22:08:50|0.023415
22:08:51|0.02341
22:08:52|0.02341
22:08:53|0.0234
22:08:54|0.0234
22:08:55|0.0234
22:08:56|0.023388
22:08:57|0.023388
22:08:59|0.023407
22:08:59|0.023405
22:09:00|0.023405
22:09:01|0.023405
22:09:03|0.023405
22:09:03|0.023402
22:09:04|0.023403
22:09:05|0.023403
22:09:06|0.023403
22:09:07|0.023403
22:09:08|0.023403
22:09:09|0.023377
22:09:10|0.023377
22:09:11|0.023377
22:09:12|0.023383
22:09:13|0.023383
22:09:15|0.023385
22:09:16|0.02339
22:09:16|0.02339
22:09:17|0.023385
22:09:18|0.023381
22:09:20|0.023381
22:09:20|0.023376
22:09:23|0.023376
22:09:24|0.023387
22:09:25|0.023387
22:09:25|0.023387
22:09:26|0.023387
22:09:27|0.02339
22:09:29|0.02339
22:09:29|0.02339
22:09:31|0.023411
22:09:32|0.023411
22:09:32|0.023411
22:09:34|0.023411
22:09:35|0.023411
22:09:35|0.023407
22:09:37|0.023407
22:09:37|0.023406
22:09:38|0.023415
22:09:40|0.023421
22:09:41|0.023422
22:09:42|0.023425
22:09:42|0.023429
22:09:44|0.023429
22:09:45|0.023429
22:09:45|0.023429
22:09:46|0.023429
22:09:47|0.023418
22:09:49|0.023418
22:09:50|0.023418
22:09:50|0.023418
22:09:52|0.023418
22:09:53|0.023412
22:09:54|0.023406
22:09:54|0.0234
22:09:56|0.023394
22:09:57|0.023394
22:09:58|0.023396
22:09:59|0.023396
22:10:00|0.023399
22:10:01|0.023399
22:10:02|0.023399
22:10:03|0.023399
22:10:04|0.023399
22:10:04|0.023399
22:10:06|0.023399
22:10:07|0.023395
22:10:07|0.023387
22:10:09|0.023383
22:10:09|0.023369
22:10:11|0.023369
22:10:12|0.023388
22:10:13|0.023372
22:10:15|0.023382
22:10:15|0.023382
22:10:16|0.023396
22:10:17|0.023396
22:10:18|0.023396
22:10:20|0.023406
22:10:21|0.023404
22:10:22|0.023417
22:10:23|0.023417
22:10:24|0.023417
22:10:25|0.023421
22:10:26|0.023421
22:10:27|0.023421
22:10:28|0.023421
22:10:29|0.023421
22:10:30|0.023418
22:10:31|0.023418
22:10:33|0.023418
22:10:33|0.023418
22:10:35|0.023418
22:10:36|0.023418
22:10:36|0.023418
22:10:37|0.023407
22:10:38|0.023407
22:10:39|0.023403
22:10:41|0.0234
22:10:42|0.023397
22:10:42|0.023395
22:10:44|0.023385
22:10:45|0.02339
22:10:45|0.02339
22:10:46|0.023397
22:10:47|0.023397
22:10:48|0.023398
22:10:49|0.023398
22:10:50|0.023398
22:10:51|0.023398
22:10:53|0.023398
22:10:53|0.023398
22:10:54|0.023398
22:10:55|0.023398
22:10:56|0.0234
22:10:57|0.0234
22:10:58|0.0234
22:10:59|0.0234
22:11:00|0.0234
22:11:02|0.0234
22:11:03|0.0234
22:11:04|0.023383
22:11:04|0.023383
22:11:06|0.023388
22:11:06|0.023392
22:11:07|0.023392
22:11:09|0.023392
22:11:09|0.023392
22:11:10|0.023389
22:11:11|0.023389
22:11:12|0.023373
22:11:13|0.023373
22:11:14|0.023373
22:11:15|0.023373
22:11:16|0.023373
22:11:17|0.023376
22:11:18|0.023379
22:11:20|0.023379
22:11:21|0.023376
22:11:23|0.023368
22:11:24|0.023392
22:11:25|0.023396
22:11:26|0.023396
22:11:26|0.023396
22:11:28|0.023396
22:11:28|0.023398
22:11:29|0.023398
22:11:30|0.023398
22:11:32|0.023398
22:11:32|0.023398
22:11:34|0.023398
22:11:34|0.023388
22:11:36|0.023388
22:11:37|0.023388
22:11:38|0.023388
22:11:39|0.023381
22:11:40|0.023381
22:11:41|0.023381
22:11:42|0.023381
22:11:43|0.023381
22:11:44|0.023387
22:11:44|0.023387
22:11:46|0.023387
22:11:47|0.023387
22:11:48|0.023387
22:11:49|0.023387
22:11:50|0.02338
22:11:51|0.02338
22:11:52|0.02338
22:11:53|0.023375
22:11:54|0.023375
22:11:55|0.023375
22:11:56|0.023375
22:11:57|0.023375
22:11:58|0.023368
22:11:59|0.023367
22:12:00|0.023361
22:12:01|0.023361
22:12:03|0.023357
22:12:03|0.023371
22:12:05|0.023371
22:12:06|0.023371
22:12:07|0.023358
22:12:08|0.023356
22:12:09|0.023356
22:12:10|0.023356
22:12:11|0.023359
22:12:12|0.023359
22:12:13|0.023359
22:12:14|0.023359
22:12:15|0.023359
22:12:15|0.023359
22:12:17|0.023359
22:12:17|0.023357
22:12:19|0.023357
22:12:20|0.023357
22:12:21|0.023357
22:12:23|0.023357
22:12:24|0.023357
22:12:25|0.023357
22:12:26|0.023357
22:12:26|0.023361
22:12:28|0.023369
22:12:29|0.023369
22:12:29|0.023369
22:12:30|0.023369
22:12:32|0.023369
22:12:32|0.023365
22:12:34|0.023358
22:12:35|0.023364
22:12:36|0.023364
22:12:37|0.023364
22:12:38|0.023364
22:12:39|0.023371
22:12:40|0.023371
22:12:41|0.023371
22:12:41|0.023371
22:12:42|0.023371
22:12:43|0.023371
22:12:44|0.023371
22:12:46|0.023371
22:12:46|0.023371
22:12:48|0.023368
22:12:49|0.023374
22:12:49|0.023374
22:12:50|0.023374
22:12:52|0.023374
22:12:52|0.023374
22:12:53|0.023379
22:12:55|0.023379
22:12:56|0.023377
22:12:57|0.023377
22:12:58|0.023377
22:12:59|0.023377
22:12:59|0.023377
22:13:01|0.023377
22:13:02|0.023377
22:13:03|0.023377
22:13:04|0.023377
22:13:05|0.023375
22:13:06|0.023375
22:13:07|0.023375
22:13:08|0.023375
22:13:09|0.023363
22:13:10|0.023362
22:13:11|0.023362
22:13:11|0.023362
22:13:12|0.023362
22:13:14|0.023347
22:13:15|0.023344
22:13:16|0.023344
22:13:17|0.023344
22:13:17|0.02333
22:13:19|0.023332
22:13:20|0.023327
22:13:21|0.023327
22:13:22|0.023327
22:13:23|0.023327
22:13:25|0.023327
22:13:26|0.023338
22:13:27|0.023338
22:13:28|0.023327
22:13:30|0.023319
22:13:30|0.023324
22:13:31|0.023324
22:13:33|0.023324
22:13:34|0.023324
22:13:35|0.023322
22:13:36|0.023322
22:13:37|0.023322
22:13:38|0.023321
22:13:39|0.023336
22:13:40|0.023336
22:13:41|0.023316
22:13:43|0.023316
22:13:44|0.023336
22:13:45|0.023336
22:13:45|0.023336
22:13:46|0.023336
22:13:48|0.023336
22:13:48|0.023336
22:13:49|0.023352
22:13:51|0.023352
22:13:52|0.023352
22:13:52|0.023352
22:13:53|0.023352
22:13:55|0.023319
22:13:55|0.023319
22:13:56|0.023319
22:13:57|0.02331
22:13:58|0.02331
22:14:00|0.02331
22:14:00|0.023314
22:14:01|0.023318
22:14:03|0.023318
22:14:04|0.023318
22:14:04|0.023323
22:14:06|0.023323
22:14:06|0.023323
22:14:07|0.023323
22:14:09|0.023336
22:14:10|0.02334
22:14:11|0.023342
22:14:12|0.023346
22:14:13|0.023346
22:14:14|0.023346
22:14:15|0.023346
22:14:16|0.02335
22:14:18|0.023352
22:14:18|0.02337
22:14:20|0.02337
22:14:21|0.02337
22:14:21|0.02337
22:14:22|0.02337
22:14:24|0.02336
22:14:25|0.023351
22:14:26|0.023341
22:14:27|0.023341
22:14:28|0.023341
22:14:29|0.023341
22:14:30|0.023341
22:14:32|0.023346
22:14:33|0.023346
22:14:34|0.023346
22:14:34|0.023358
22:14:36|0.023358
22:14:36|0.023346
22:14:38|0.023348
22:14:38|0.023348
22:14:39|0.023348
22:14:40|0.02335
22:14:42|0.023338
22:14:43|0.023338
22:14:44|0.023338
22:14:44|0.023338
22:14:46|0.023338
22:14:47|0.023338
22:14:48|0.023338
22:14:49|0.023342
22:14:50|0.023345
22:14:50|0.023345
22:14:51|0.023345
22:14:53|0.023343
22:14:53|0.023343
22:14:55|0.023343
22:14:56|0.023344
22:14:56|0.023344
22:14:57|0.023344
22:14:59|0.023343
22:15:00|0.023343
22:15:00|0.023343
22:15:02|0.023343
22:15:03|0.023337
22:15:04|0.023344
22:15:05|0.023344
22:15:06|0.023344
22:15:07|0.023339
22:15:08|0.023339
22:15:09|0.023332
22:15:10|0.023332
22:15:11|0.023332
22:15:12|0.023332
22:15:13|0.023332
22:15:14|0.023338
22:15:16|0.023338
22:15:17|0.023338
22:15:17|0.023334
22:15:18|0.023334
22:15:19|0.023334
22:15:20|0.023334
22:15:21|0.023334
22:15:22|0.023334
22:15:24|0.023334
22:15:25|0.023336
22:15:27|0.023336
22:15:28|0.023336
22:15:30|0.023345
22:15:31|0.023362
22:15:31|0.023369
22:15:32|0.023367
22:15:33|0.023367
22:15:35|0.023367
22:15:35|0.023367
22:15:36|0.023367
22:15:38|0.023374
22:15:39|0.023376
22:15:40|0.023376
22:15:40|0.023376
22:15:42|0.023385
22:15:43|0.023385
22:15:43|0.023381
22:15:45|0.023388
22:15:46|0.023388
22:15:46|0.023388
22:15:48|0.023388
22:15:48|0.023394
22:15:49|0.023387
22:15:50|0.023387
22:15:52|0.023387
22:15:52|0.023391
22:15:54|0.023381
22:15:55|0.023377
22:15:56|0.023377
22:15:57|0.023377
22:15:58|0.023377
22:15:59|0.023376
22:16:00|0.023376
22:16:01|0.023376
22:16:02|0.023362
22:16:03|0.023347
22:16:04|0.023342
22:16:05|0.023351
22:16:05|0.023351
22:16:07|0.023333
22:16:08|0.023329
22:16:09|0.023329
22:16:09|0.023329
22:16:11|0.023327
22:16:12|0.023327
22:16:13|0.023327
22:16:13|0.023322
22:16:15|0.023322
22:16:16|0.023326
22:16:17|0.023328
22:16:18|0.023328
22:16:20|0.023322
22:16:20|0.023322
22:16:22|0.023305
22:16:23|0.023305
22:16:23|0.0233
22:16:25|0.023291
22:16:26|0.02327
22:16:28|0.02325
22:16:29|0.023215
22:16:30|0.023203
22:16:30|0.023248
22:16:32|0.023248
22:16:32|0.023237
22:16:34|0.023237
22:16:34|0.023219
22:16:35|0.0232
22:16:37|0.023211
22:16:38|0.023195
22:16:38|0.023208
22:16:40|0.023203
22:16:41|0.023203
22:16:42|0.023199
22:16:43|0.0232
22:16:44|0.023198
22:16:44|0.023219
22:16:46|0.0232
22:16:47|0.023197
22:16:48|0.023197
22:16:49|0.023214
22:16:50|0.023214
22:16:51|0.023214
22:16:52|0.023197
22:16:52|0.023195
22:16:54|0.023209
22:16:55|0.0232
22:16:55|0.023196
22:16:56|0.023181
22:16:58|0.023183
22:16:59|0.023165
22:17:00|0.023154
22:17:01|0.023164
22:17:03|0.023188
22:17:04|0.023182
22:17:04|0.023166
22:17:06|0.023188
22:17:06|0.023184
22:17:08|0.023212
22:17:08|0.023212
22:17:09|0.023182
22:17:10|0.023189
22:17:12|0.023176
22:17:13|0.023179
22:17:13|0.023179
22:17:15|0.023166
22:17:15|0.023166
22:17:16|0.023166
22:17:18|0.023176
22:17:19|0.023173
22:17:19|0.023167
22:17:21|0.023167
22:17:22|0.023155
22:17:22|0.023143
22:17:23|0.023146
22:17:25|0.023095
22:17:26|0.023082
22:17:27|0.023069
22:17:29|0.023067
22:17:29|0.023068
22:17:32|0.023093
22:17:32|0.02312
22:17:34|0.023106
22:17:35|0.023085
22:17:35|0.023113
22:17:37|0.023157
22:17:37|0.023105
22:17:38|0.023099
22:17:39|0.023092
22:17:41|0.02311
22:17:42|0.023104
22:17:43|0.023107
22:17:43|0.023115
22:17:45|0.023136
22:17:46|0.023142
22:17:47|0.023144
22:17:47|0.023141
22:17:48|0.023124
22:17:49|0.023144
22:17:50|0.023138
22:17:51|0.023159
22:17:53|0.023159
22:17:54|0.023156
22:17:55|0.023166
22:17:55|0.023179
22:17:56|0.023174
22:17:57|0.023163
22:17:58|0.023163
22:18:00|0.023136
22:18:00|0.023153
22:18:01|0.023153
22:18:02|0.023155
22:18:04|0.023155
22:18:04|0.023158
22:18:05|0.02318
22:18:06|0.023192
22:18:07|0.023206
22:18:09|0.023209
22:18:10|0.023209
22:18:10|0.023208
22:18:12|0.023208
22:18:13|0.023208
22:18:13|0.023208
22:18:14|0.023199
22:18:15|0.023199
22:18:17|0.023199
22:18:17|0.023196
22:18:19|0.0232
22:18:20|0.0232
22:18:20|0.0232
22:18:22|0.0232
22:18:23|0.023186
22:18:23|0.023186
22:18:25|0.02317
22:18:26|0.023169
22:18:27|0.023169
22:18:29|0.023139
22:18:29|0.023134
22:18:31|0.023143
22:18:31|0.023143
22:18:32|0.023132
22:18:34|0.023124
22:18:35|0.02313
22:18:35|0.023136
22:18:36|0.023144
22:18:38|0.023144
22:18:38|0.023144
22:18:40|0.023154
22:18:41|0.023154
22:18:41|0.023143
22:18:43|0.023124
22:18:43|0.023115
22:18:44|0.023115
22:18:46|0.023115
22:18:47|0.023115
22:18:47|0.023115
22:18:49|0.023115
22:18:49|0.023116
22:18:50|0.023118
22:18:52|0.023118
22:18:52|0.023118
22:18:54|0.023112
22:18:55|0.02311
22:18:55|0.023052
22:18:56|0.023086
22:18:58|0.023059
22:18:58|0.023089
22:18:59|0.023076
22:19:01|0.023051
22:19:01|0.023081
22:19:03|0.023084
22:19:04|0.023081
22:19:05|0.023077
22:19:06|0.023074
22:19:06|0.023074
22:19:08|0.023076
22:19:09|0.023076
22:19:10|0.023077
22:19:10|0.023076
22:19:12|0.023068
22:19:13|0.023066
22:19:13|0.023015
22:19:14|0.023038
22:19:16|0.023027
22:19:17|0.023064
22:19:18|0.02304
22:19:18|0.023053
22:19:19|0.023064
22:19:20|0.02307
22:19:21|0.02307
22:19:23|0.023076
22:19:23|0.023076
22:19:25|0.023081
22:19:26|0.02308
22:19:26|0.02308
22:19:28|0.023106
22:19:30|0.023114
22:19:31|0.023105
22:19:32|0.023123
22:19:33|0.023126
22:19:33|0.023118
22:19:34|0.023123
22:19:36|0.02312
22:19:37|0.023118
22:19:38|0.023121
22:19:39|0.023121
22:19:40|0.023112
22:19:41|0.023112
22:19:43|0.023112
22:19:44|0.023102
22:19:44|0.023093
22:19:45|0.023113
22:19:46|0.023092
22:19:48|0.023092
22:19:49|0.023091
22:19:50|0.023106
22:19:51|0.023097
22:19:52|0.023097
22:19:53|0.023087
22:19:54|0.023087
22:19:55|0.02309
22:19:56|0.02309
22:19:57|0.023088
22:19:58|0.02309
22:19:58|0.02309
22:20:00|0.023088
22:20:01|0.023083
22:20:01|0.023067
22:20:03|0.023083
22:20:04|0.023083
22:20:05|0.023083
22:20:06|0.023083
22:20:07|0.023084
22:20:08|0.023084
22:20:09|0.023086
22:20:10|0.023086
22:20:11|0.023105
22:20:12|0.023096
22:20:13|0.023098
22:20:14|0.023098
22:20:15|0.023098
22:20:16|0.023098
22:20:17|0.023098
22:20:18|0.023098
22:20:19|0.023098
22:20:20|0.023084
22:20:21|0.02308
22:20:22|0.023077
22:20:23|0.023081
22:20:24|0.023089
22:20:25|0.023092
22:20:26|0.023117
22:20:27|0.023117
22:20:28|0.023117
22:20:29|0.023114
22:20:31|0.023126
22:20:31|0.023133
22:20:33|0.023133
22:20:33|0.023133
22:20:34|0.023133
22:20:36|0.023133
22:20:37|0.023133
22:20:38|0.023135
22:20:39|0.023138
22:20:40|0.023138
22:20:41|0.023141
22:20:42|0.023147
22:20:43|0.023136
22:20:44|0.023136
22:20:44|0.023125
22:20:45|0.023118
22:20:47|0.023118
22:20:48|0.023148
22:20:49|0.023145
22:20:50|0.023145
22:20:51|0.023145
22:20:51|0.023145
22:20:53|0.023145
22:20:54|0.023145
22:20:55|0.023145
22:20:55|0.023145
22:20:57|0.023144
22:20:58|0.02314
22:20:58|0.02314
22:21:00|0.02314
22:21:01|0.02314
22:21:02|0.023108
22:21:03|0.023108
22:21:04|0.023108
22:21:05|0.023111
22:21:06|0.023111
22:21:07|0.023111
22:21:08|0.023111
22:21:09|0.02311
22:21:10|0.02311
22:21:11|0.023107
22:21:12|0.023107
22:21:13|0.023111
22:21:14|0.023115
22:21:15|0.023119
22:21:16|0.023119
22:21:17|0.023139
22:21:18|0.023139
22:21:19|0.023139
22:21:20|0.02314
22:21:21|0.02314
22:21:22|0.02314
22:21:23|0.02314
22:21:24|0.023142
22:21:25|0.023142
22:21:26|0.02314
22:21:27|0.023138
22:21:28|0.023138
22:21:29|0.023144
22:21:30|0.023144
22:21:32|0.023144
22:21:33|0.023136
22:21:35|0.023117
22:21:35|0.023104
22:21:36|0.023103
22:21:37|0.023103
22:21:38|0.023109
22:21:39|0.023109
22:21:41|0.023113
22:21:42|0.023113
22:21:43|0.023105
22:21:44|0.023105
22:21:45|0.023116
22:21:46|0.023103
22:21:46|0.023103
22:21:48|0.023103
22:21:49|0.023103
22:21:50|0.023104
22:21:51|0.023104
22:21:52|0.023104
22:21:53|0.023104
22:21:54|0.023103
22:21:55|0.023112
22:21:56|0.023112
22:21:57|0.023112
22:21:58|0.023112
22:21:59|0.023107
22:22:00|0.023107
22:22:01|0.023127
22:22:02|0.023127
22:22:03|0.023106
22:22:04|0.023106
22:22:05|0.023111
22:22:06|0.023111
22:22:07|0.023119
22:22:08|0.023119
22:22:09|0.023119
22:22:10|0.023119
22:22:11|0.023119
22:22:12|0.023119
22:22:13|0.023129
22:22:14|0.023129
22:22:15|0.023129
22:22:16|0.023129
22:22:17|0.023129
22:22:18|0.023129
22:22:19|0.023129
22:22:20|0.023129
22:22:21|0.023122
22:22:22|0.023122
22:22:23|0.023119
22:22:25|0.023119
22:22:25|0.023123
22:22:26|0.023123
22:22:27|0.023123
22:22:28|0.023123
22:22:29|0.023117
22:22:30|0.023117
22:22:32|0.023107
22:22:32|0.023107
22:22:33|0.023102
22:22:35|0.0231
22:22:36|0.0231
22:22:37|0.023104
22:22:37|0.023107
22:22:39|0.023107
22:22:40|0.023102
22:22:41|0.023102
22:22:42|0.023096
22:22:42|0.023096
22:22:43|0.023096
22:22:45|0.023081
22:22:46|0.023081
22:22:47|0.023087
22:22:48|0.023089
22:22:49|0.023089
22:22:50|0.023084
22:22:51|0.023084
22:22:52|0.023084
22:22:53|0.023084
22:22:54|0.023084
22:22:55|0.023084
22:22:56|0.023084
22:22:57|0.023081
22:22:59|0.023081
22:23:00|0.023076
22:23:00|0.023076
22:23:01|0.023076
22:23:03|0.023076
22:23:03|0.02308
22:23:04|0.023086
22:23:05|0.02311
22:23:06|0.023108
22:23:08|0.023108
22:23:09|0.023108
22:23:09|0.023113
22:23:11|0.023104
22:23:11|0.023104
22:23:13|0.023092
22:23:14|0.023092
22:23:15|0.023092
22:23:16|0.023092
22:23:17|0.023092
22:23:17|0.023092
22:23:19|0.02309
22:23:20|0.023092
22:23:21|0.023092
22:23:22|0.023101
22:23:24|0.023101
22:23:24|0.023101
22:23:25|0.0231
22:23:26|0.0231
22:23:27|0.0231
22:23:29|0.0231
22:23:29|0.023099
22:23:30|0.023099
22:23:31|0.023099
22:23:33|0.023112
22:23:35|0.023112
22:23:36|0.023109
22:23:38|0.023123
22:23:39|0.023123
22:23:40|0.023123
22:23:41|0.023124
22:23:42|0.023124
22:23:43|0.023124
22:23:44|0.023124
22:23:45|0.023124
22:23:46|0.023125
22:23:47|0.023137
22:23:48|0.023132
22:23:49|0.023134
22:23:51|0.023137
22:23:52|0.023137
22:23:52|0.023128
22:23:54|0.023128
22:23:55|0.023128
22:23:56|0.023125
22:23:57|0.023117
22:23:57|0.023117
22:23:59|0.023123
22:23:59|0.023123
22:24:01|0.023128
22:24:01|0.023141
22:24:03|0.023141
22:24:04|0.023134
22:24:05|0.023134
22:24:05|0.023134
22:24:07|0.023131
22:24:08|0.023131
22:24:08|0.02313
22:24:10|0.02313
22:24:11|0.02313
22:24:12|0.02313
22:24:13|0.02313
22:24:14|0.023121
22:24:15|0.023105
22:24:16|0.023105
22:24:17|0.023105
22:24:17|0.023105
22:24:19|0.023105
22:24:20|0.023105
22:24:21|0.023105
22:24:22|0.023105
22:24:23|0.023112
22:24:24|0.023109
22:24:25|0.023109
22:24:26|0.023119
22:24:27|0.023119
22:24:28|0.023133
22:24:29|0.023103
22:24:30|0.023103
22:24:31|0.023117
22:24:32|0.023123
22:24:33|0.023123
22:24:35|0.023137
22:24:36|0.023137
22:24:37|0.023137
22:24:38|0.023128
22:24:40|0.023128
22:24:40|0.023128
22:24:42|0.023128
22:24:43|0.023128
22:24:44|0.023128
22:24:45|0.023128
22:24:46|0.023128
22:24:48|0.023128
22:24:49|0.023126
22:24:50|0.023127
22:24:50|0.023127
22:24:51|0.02312
22:24:53|0.02312
22:24:53|0.02312
22:24:54|0.023098
22:24:55|0.023098
22:24:57|0.023098
22:24:57|0.023098
22:24:58|0.023098
22:25:00|0.023098
22:25:00|0.023098
22:25:01|0.023098
22:25:02|0.023098
22:25:03|0.023098
22:25:05|0.023116
22:25:06|0.023116
22:25:06|0.023106
22:25:08|0.023106
22:25:08|0.023127
22:25:09|0.023127
22:25:11|0.023128
22:25:11|0.023128
22:25:12|0.023128
22:25:13|0.023128
22:25:15|0.023119
22:25:16|0.023119
22:25:17|0.02315
22:25:18|0.02315
22:25:18|0.02315
22:25:20|0.023147
22:25:20|0.023158
22:25:21|0.023158
22:25:22|0.023158
22:25:23|0.023158
22:25:24|0.02315
22:25:25|0.023154
22:25:26|0.023144
22:25:27|0.023144
22:25:28|0.023144
22:25:29|0.023144
22:25:30|0.023144
22:25:31|0.023148
22:25:32|0.023148
22:25:33|0.023156
22:25:34|0.023156
22:25:36|0.023157
22:25:37|0.023157
22:25:38|0.023156
22:25:39|0.023152
22:25:40|0.023152
22:25:41|0.023152
22:25:42|0.023147
22:25:43|0.023137
22:25:44|0.023137
22:25:45|0.023129
22:25:47|0.023148
22:25:47|0.023146
22:25:48|0.023146
22:25:49|0.023148
22:25:50|0.023148
22:25:52|0.023148
22:25:52|0.023152
22:25:53|0.023152
22:25:55|0.023157
22:25:55|0.023157
22:25:57|0.023157
22:25:58|0.023157
22:25:59|0.023166
22:25:59|0.023165
22:26:01|0.023165
22:26:01|0.023165
22:26:02|0.023173
22:26:03|0.023176
22:26:05|0.023181
22:26:06|0.023181
22:26:06|0.023181
22:26:08|0.023181
22:26:08|0.023181
22:26:09|0.023183
22:26:11|0.023183
22:26:11|0.02319
22:26:12|0.023186
22:26:14|0.023192
22:26:14|0.023192
22:26:15|0.023192
22:26:17|0.023192
22:26:17|0.023191
22:26:18|0.023191
22:26:20|0.02319
22:26:21|0.02319
22:26:21|0.023196
22:26:22|0.023206
22:26:23|0.023209
22:26:24|0.023209
22:26:25|0.023209
22:26:26|0.023209
22:26:28|0.023222
22:26:29|0.023226
22:26:30|0.023218
22:26:31|0.023218
22:26:32|0.023218
22:26:34|0.023226
22:26:34|0.023226
22:26:36|0.02323
22:26:37|0.023232
22:26:39|0.023235
22:26:40|0.023242
22:26:40|0.023242
22:26:42|0.023241
22:26:43|0.023235
22:26:44|0.023245
22:26:45|0.023245
22:26:46|0.023245
22:26:47|0.023245
22:26:48|0.023245
22:26:49|0.023245
22:26:50|0.023238
22:26:51|0.023238
22:26:52|0.023238
22:26:53|0.023238
22:26:54|0.023238
22:26:55|0.023226
22:26:56|0.023233
22:26:57|0.023233
22:26:59|0.023234
22:26:59|0.023242
22:27:01|0.023242
22:27:02|0.023233
22:27:02|0.023233
22:27:03|0.023233
22:27:04|0.023233
22:27:05|0.023233
22:27:06|0.023233
22:27:08|0.023233
22:27:09|0.023227
22:27:10|0.023227
22:27:10|0.023227
22:27:11|0.023227
22:27:13|0.023222
22:27:13|0.023222
22:27:14|0.023222
22:27:16|0.023222
22:27:16|0.023222
22:27:17|0.023222
22:27:19|0.023218
22:27:20|0.023218
22:27:21|0.023218
22:27:22|0.023218
22:27:23|0.023218
22:27:23|0.023218
22:27:24|0.023218
22:27:26|0.023218
22:27:27|0.02319
22:27:28|0.023181
22:27:29|0.023181
22:27:30|0.023181
22:27:31|0.023181
22:27:32|0.023181
22:27:33|0.023181
22:27:33|0.023175
22:27:35|0.023175
22:27:35|0.023175
22:27:37|0.023175
22:27:38|0.023169
22:27:39|0.02317
22:27:40|0.02317
22:27:41|0.02317
22:27:42|0.02317
22:27:43|0.02317
22:27:44|0.023176
22:27:45|0.023176
22:27:46|0.023176
22:27:47|0.023173
22:27:48|0.023173
22:27:49|0.023173
22:27:50|0.023173
22:27:51|0.023171
22:27:52|0.023171
22:27:53|0.023171
22:27:54|0.023171
22:27:55|0.023171
22:27:56|0.023171
22:27:57|0.023171
22:27:58|0.02318
22:27:59|0.023178
22:28:00|0.023178
22:28:01|0.023178
22:28:03|0.023185
22:28:04|0.023185
22:28:05|0.023182
22:28:06|0.02318
22:28:07|0.02318
22:28:07|0.02318
22:28:09|0.023171
22:28:10|0.023171
22:28:10|0.023171
22:28:12|0.023168
22:28:13|0.023168
22:28:14|0.023168
22:28:15|0.023168
22:28:15|0.02316
22:28:17|0.02316
22:28:17|0.02316
22:28:18|0.023169
22:28:20|0.023169
22:28:20|0.023169
22:28:21|0.023162
22:28:22|0.023162
22:28:24|0.023165
22:28:25|0.023165
22:28:25|0.023165
22:28:26|0.023165
22:28:28|0.023165
22:28:29|0.023158
22:28:30|0.023158
22:28:31|0.023158
22:28:31|0.023158
22:28:33|0.023158
22:28:33|0.023158
22:28:34|0.023157
22:28:36|0.023164
22:28:37|0.023188
22:28:39|0.023188
22:28:39|0.023188
22:28:40|0.023188
22:28:41|0.023188
22:28:43|0.023188
22:28:44|0.023189
22:28:45|0.023189
22:28:46|0.023189
22:28:47|0.023194
22:28:48|0.023194
22:28:49|0.023194
22:28:50|0.023194
22:28:51|0.023194
22:28:52|0.023194
22:28:53|0.023194
22:28:54|0.023183
22:28:55|0.023183
22:28:56|0.023183
22:28:57|0.023183
22:28:58|0.023183
22:28:59|0.023183
22:29:00|0.023183
22:29:01|0.023183
22:29:02|0.023183
22:29:03|0.023183
22:29:04|0.023183
22:29:05|0.023183
22:29:06|0.023183
22:29:07|0.023183
22:29:08|0.023177
22:29:09|0.023177
22:29:10|0.023177
22:29:11|0.023169
22:29:12|0.023156
22:29:13|0.023156
22:29:14|0.023156
22:29:15|0.023156
22:29:16|0.023156
22:29:17|0.023156
22:29:18|0.023156
22:29:19|0.023156
22:29:20|0.023159
22:29:21|0.023159
22:29:22|0.023159
22:29:23|0.023159
22:29:24|0.023159
22:29:26|0.023159
22:29:26|0.023159
22:29:27|0.023159
22:29:28|0.023159
22:29:29|0.023165
22:29:30|0.023165
22:29:31|0.023165
22:29:32|0.023156
22:29:34|0.023156
22:29:34|0.023156
22:29:35|0.023156
22:29:36|0.023156
22:29:37|0.023153
22:29:39|0.023159
22:29:41|0.023159
22:29:42|0.023159
22:29:42|0.023159
22:29:44|0.023159
22:29:45|0.023152
22:29:46|0.023153
22:29:47|0.023152
22:29:48|0.023152
22:29:49|0.023153
22:29:50|0.023153
22:29:51|0.023146
22:29:52|0.023146
22:29:53|0.023146
22:29:54|0.023146
22:29:55|0.023146
22:29:56|0.02315
22:29:57|0.02314
22:29:58|0.02314
22:29:59|0.02314
22:30:00|0.02314
22:30:02|0.02314
22:30:02|0.02314
22:30:04|0.02314
22:30:05|0.023133
22:30:06|0.023143
22:30:06|0.023146
22:30:07|0.023146
22:30:08|0.023136
22:30:09|0.023136
22:30:10|0.023136
22:30:11|0.023136
22:30:12|0.02313
22:30:13|0.02313
22:30:14|0.023138
22:30:15|0.023138
22:30:17|0.023138
22:30:18|0.023122
22:30:18|0.023124
22:30:20|0.023118
22:30:21|0.023118
22:30:22|0.023114
22:30:22|0.023114
22:30:24|0.023114
22:30:24|0.023114
22:30:25|0.023114
22:30:26|0.023114
22:30:27|0.023114
22:30:28|0.023118
22:30:29|0.023126
22:30:30|0.023126
22:30:31|0.023126
22:30:32|0.023117
22:30:33|0.023111
22:30:34|0.02311
22:30:35|0.02311
22:30:36|0.02311
22:30:38|0.02311
22:30:39|0.023115
22:30:40|0.023111
22:30:42|0.02311
22:30:43|0.02311
22:30:45|0.02311
22:30:45|0.023104
22:30:47|0.023104
22:30:48|0.023103
22:30:48|0.023099
22:30:49|0.023099
22:30:51|0.023099
22:30:51|0.023099
22:30:53|0.023084
22:30:53|0.023084
22:30:54|0.023084
22:30:55|0.023084
22:30:57|0.023085
22:30:58|0.023085
22:30:59|0.023085
22:31:00|0.023082
22:31:00|0.023076
22:31:01|0.023076
22:31:02|0.023074
22:31:04|0.02307
22:31:04|0.02307
22:31:05|0.02307
22:31:07|0.023065
22:31:07|0.023056
22:31:09|0.023061
22:31:09|0.023061
22:31:10|0.023051
22:31:11|0.023056
22:31:12|0.02304
22:31:14|0.023033
22:31:16|0.023015
22:31:16|0.023011
22:31:18|0.023011
22:31:19|0.02297
22:31:19|0.022982
22:31:20|0.022957
22:31:21|0.022951
22:31:22|0.022957
22:31:23|0.022971
22:31:24|0.022949
22:31:25|0.0228
22:31:26|0.022874
22:31:27|0.022856
22:31:29|0.02286
22:31:30|0.022853
22:31:30|0.022864
22:31:32|0.022856
22:31:32|0.022849
22:31:33|0.022827
22:31:34|0.022806
22:31:35|0.022777
22:31:36|0.022734
22:31:38|0.022728
22:31:38|0.022743
22:31:40|0.022784
22:31:41|0.02282
22:31:43|0.022827
22:31:44|0.022834
22:31:45|0.022864
22:31:46|0.022859
22:31:46|0.022857
22:31:48|0.022857
22:31:49|0.022872
22:31:49|0.022872
22:31:51|0.022856
22:31:52|0.022864
22:31:52|0.022871
22:31:54|0.02289
22:31:55|0.022866
22:31:56|0.022885
22:31:57|0.022881
22:31:58|0.022864
22:31:59|0.022859
22:32:00|0.02286
22:32:01|0.022846
22:32:02|0.022846
22:32:03|0.02282
22:32:04|0.022814
22:32:05|0.022827
22:32:06|0.022801
22:32:07|0.022807
22:32:08|0.022816
22:32:09|0.022816
22:32:10|0.022806
22:32:11|0.022821
22:32:13|0.022844
22:32:13|0.022852
22:32:14|0.022852
22:32:15|0.022852
22:32:16|0.02286
22:32:17|0.02287
22:32:19|0.022878
22:32:19|0.022879
22:32:20|0.022882
22:32:21|0.022891
22:32:23|0.022891
22:32:23|0.022897
22:32:24|0.022879
22:32:25|0.022879
22:32:26|0.022892
22:32:27|0.022888
22:32:28|0.022884
22:32:29|0.022884
22:32:30|0.022884
22:32:31|0.022889
22:32:32|0.022885
22:32:33|0.02288
22:32:35|0.02288
22:32:36|0.022881
22:32:36|0.022874
22:32:38|0.022874
22:32:38|0.022869
22:32:39|0.02287
22:32:40|0.02287
22:32:42|0.022883
22:32:43|0.022888
22:32:44|0.022888
22:32:45|0.022888
22:32:46|0.022888
22:32:47|0.022889
22:32:48|0.022892
22:32:49|0.02289
22:32:50|0.022872
22:32:51|0.022875
22:32:52|0.022875
22:32:53|0.022875
22:32:54|0.022875
22:32:55|0.022883
22:32:56|0.022883
22:32:57|0.022883
22:32:58|0.022883
22:32:59|0.022883
22:33:00|0.022897
22:33:01|0.022907
22:33:02|0.022907
22:33:03|0.022907
22:33:04|0.022903
22:33:05|0.022907
22:33:06|0.022914
22:33:07|0.022926
22:33:08|0.022927
22:33:09|0.022927
22:33:10|0.02292
22:33:11|0.022923
22:33:12|0.022933
22:33:13|0.022936
22:33:14|0.022967
22:33:16|0.02296
22:33:17|0.02296
22:33:17|0.02296
22:33:18|0.02296
22:33:19|0.022951
22:33:20|0.022962
22:33:21|0.022962
22:33:22|0.022961
22:33:23|0.022951
22:33:25|0.022958
22:33:25|0.022958
22:33:26|0.022958
22:33:27|0.022958
22:33:29|0.022958
22:33:29|0.022958
22:33:31|0.022963
22:33:31|0.022963
22:33:33|0.022951
22:33:33|0.022951
22:33:34|0.022955
22:33:36|0.022952
22:33:36|0.022952
22:33:37|0.022952
22:33:38|0.022961
22:33:40|0.022961
22:33:40|0.02295
22:33:41|0.022955
22:33:43|0.022955
22:33:44|0.022968
22:33:45|0.022968
22:33:47|0.022968
22:33:47|0.022948
22:33:49|0.022948
22:33:49|0.022948
22:33:51|0.022937
22:33:51|0.022937
22:33:53|0.022934
22:33:53|0.022925
22:33:55|0.022934
22:33:56|0.022911
22:33:57|0.022911
22:33:58|0.022915
22:33:59|0.022915
22:34:00|0.022915
22:34:01|0.022915
22:34:03|0.022918
22:34:03|0.022918
22:34:04|0.022911
22:34:06|0.022907
22:34:07|0.022907
22:34:08|0.022907
22:34:09|0.0229
22:34:09|0.0229
22:34:11|0.0229
22:34:12|0.0229
22:34:13|0.022891
22:34:13|0.022896
22:34:15|0.022896
22:34:15|0.022896
22:34:17|0.022896
22:34:18|0.022891
22:34:19|0.022888
22:34:20|0.022891
22:34:21|0.022891
22:34:22|0.022884
22:34:23|0.022883
22:34:23|0.022889
22:34:25|0.022889
22:34:26|0.022876
22:34:27|0.022875
22:34:28|0.022866
22:34:29|0.022869
22:34:30|0.022865
22:34:31|0.022854
22:34:32|0.022853
22:34:33|0.02285
22:34:34|0.022839
22:34:35|0.022834
22:34:36|0.022834
22:34:37|0.022827
22:34:38|0.022827
22:34:39|0.022827
22:34:40|0.022827
22:34:41|0.022825
22:34:42|0.022836
22:34:43|0.022836
22:34:45|0.02282
22:34:46|0.02282
22:34:46|0.02282
22:34:47|0.022828
22:34:49|0.022828
22:34:49|0.022828
22:34:50|0.022814
22:34:52|0.022804
22:34:53|0.022804
22:34:54|0.022804
22:34:54|0.022795
22:34:55|0.022798
22:34:57|0.022798
22:34:57|0.022787
22:34:59|0.022771
22:34:59|0.022767
22:35:01|0.02278
22:35:01|0.022792
22:35:03|0.022792
22:35:03|0.022806
22:35:05|0.022809
22:35:06|0.022809
22:35:07|0.022817
22:35:08|0.02285
22:35:09|0.02285
22:35:09|0.022866
22:35:11|0.022859
22:35:11|0.022859
22:35:13|0.022859
22:35:13|0.022859
22:35:15|0.022847
22:35:16|0.022847
22:35:17|0.022847
22:35:18|0.022847
22:35:19|0.022847
22:35:19|0.02287
22:35:21|0.02287
22:35:22|0.02287
22:35:23|0.022859
22:35:24|0.022856
22:35:24|0.02284
22:35:26|0.02283
22:35:27|0.02283
22:35:27|0.02281
22:35:28|0.022802
22:35:30|0.022798
22:35:30|0.022787
22:35:32|0.022787
22:35:33|0.02278
22:35:34|0.022778
22:35:35|0.022778
22:35:36|0.022774
22:35:37|0.022768
22:35:38|0.022768
22:35:39|0.022768
22:35:40|0.022768
22:35:41|0.022768
22:35:42|0.02276
22:35:43|0.022759
22:35:44|0.022771
22:35:45|0.022775
22:35:47|0.022766
22:35:48|0.022766
22:35:49|0.022766
22:35:49|0.022763
22:35:50|0.022759
22:35:52|0.022758
22:35:53|0.022756
22:35:54|0.022765
22:35:55|0.022765
22:35:55|0.022765
22:35:57|0.022759
22:35:57|0.022759
22:35:58|0.022764
22:36:00|0.022764
22:36:00|0.022765
22:36:02|0.022762
22:36:03|0.022767
22:36:03|0.022767
22:36:05|0.022754
22:36:05|0.022748
22:36:07|0.022748
22:36:08|0.022748
22:36:09|0.02274
22:36:10|0.02274
22:36:11|0.022736
22:36:12|0.022736
22:36:12|0.022729
22:36:14|0.022732
22:36:15|0.022732
22:36:16|0.022728
22:36:17|0.022729
22:36:18|0.022739
22:36:19|0.022748
22:36:20|0.022743
22:36:21|0.022751
22:36:22|0.022751
22:36:23|0.022754
22:36:24|0.022764
22:36:25|0.022769
22:36:26|0.022766
22:36:27|0.022766
22:36:28|0.022766
22:36:29|0.022761
22:36:30|0.022758
22:36:31|0.022758
22:36:32|0.022758
22:36:33|0.022758
22:36:34|0.022758
22:36:35|0.022756
22:36:36|0.022756
22:36:37|0.022744
22:36:38|0.022744
22:36:39|0.022744
22:36:40|0.022729
22:36:41|0.022729
22:36:42|0.022733
22:36:43|0.022733
22:36:44|0.022733
22:36:45|0.022733
22:36:47|0.022733
22:36:47|0.022733
22:36:49|0.022739
22:36:50|0.022739
22:36:51|0.022739
22:36:52|0.022739
22:36:54|0.022739
22:36:54|0.022739
22:36:56|0.022736
22:36:56|0.022736
22:36:58|0.022736
22:37:00|0.022736
22:37:00|0.022736
22:37:02|0.022731
22:37:03|0.022738
22:37:04|0.022741
22:37:04|0.022751
22:37:05|0.022769
22:37:07|0.022769
22:37:08|0.022775
22:37:09|0.022779
22:37:10|0.022779
22:37:11|0.022779
22:37:11|0.022798
22:37:13|0.022811
22:37:13|0.022814
22:37:15|0.022814
22:37:16|0.022814
22:37:17|0.022814
22:37:17|0.022826
22:37:18|0.022831
22:37:19|0.022831
22:37:20|0.022839
22:37:21|0.02285
22:37:23|0.022848
22:37:24|0.022852
22:37:25|0.022853
22:37:26|0.022853
22:37:27|0.022861
22:37:28|0.022861
22:37:28|0.022881
22:37:30|0.022882
22:37:31|0.022888
22:37:32|0.022894
22:37:33|0.022896
22:37:34|0.022889
22:37:35|0.022888
22:37:36|0.022888
22:37:37|0.022888
22:37:38|0.022888
22:37:40|0.022887
22:37:41|0.022887
22:37:42|0.022884
22:37:43|0.022884
22:37:43|0.022873
22:37:45|0.022873
22:37:46|0.022872
22:37:48|0.022857
22:37:48|0.022857
22:37:49|0.022857
22:37:50|0.022867
22:37:51|0.022869
22:37:53|0.022873
22:37:54|0.022875
22:37:55|0.022875
22:37:56|0.022875
22:37:57|0.022875
22:37:58|0.022875
22:37:59|0.022879
22:38:00|0.022879
22:38:00|0.022879
22:38:02|0.022879
22:38:03|0.02288
22:38:04|0.022878
22:38:05|0.022897
22:38:06|0.022903
22:38:07|0.022909
22:38:08|0.022909
22:38:09|0.022909
22:38:10|0.022909
22:38:11|0.022909
22:38:12|0.022909
22:38:13|0.022916
22:38:14|0.022916
22:38:15|0.022916
22:38:16|0.022916
22:38:17|0.022916
22:38:18|0.022916
22:38:20|0.022922
22:38:21|0.022921
22:38:22|0.022923
22:38:23|0.022925
22:38:24|0.022925
22:38:25|0.022925
22:38:26|0.022932
22:38:27|0.022931
22:38:28|0.022915
22:38:29|0.022915
22:38:30|0.022915
22:38:32|0.022915
22:38:32|0.022915
22:38:34|0.022933
22:38:34|0.022933
22:38:35|0.022933
22:38:36|0.022928
22:38:37|0.022928
22:38:39|0.022926
22:38:39|0.022926
22:38:40|0.022926
22:38:41|0.022932
22:38:42|0.022926
22:38:43|0.022931
22:38:44|0.022931
22:38:45|0.022931
22:38:46|0.022931
22:38:48|0.022931
22:38:50|0.02293
22:38:51|0.02293
22:38:52|0.02293
22:38:53|0.02293
22:38:54|0.022936
22:38:55|0.022936
22:38:56|0.022938
22:38:57|0.022945
22:38:58|0.022949
22:38:59|0.02295
22:39:00|0.022948
22:39:01|0.022954
22:39:02|0.022959
22:39:03|0.022966
22:39:04|0.022972
22:39:05|0.022972
22:39:06|0.022964
22:39:07|0.02296
22:39:08|0.022956
22:39:09|0.022942
22:39:10|0.022942
22:39:12|0.022935
22:39:13|0.022935
22:39:13|0.022935
22:39:15|0.022935
22:39:15|0.02293
22:39:16|0.022946
22:39:18|0.022946
22:39:18|0.022946
22:39:19|0.022946
22:39:20|0.022946
22:39:21|0.022946
22:39:23|0.022941
22:39:24|0.022948
22:39:25|0.022948
22:39:26|0.022948
22:39:27|0.02295
22:39:28|0.02295
22:39:29|0.02295
22:39:30|0.02295
22:39:31|0.02295
22:39:32|0.02295
22:39:33|0.02295
22:39:33|0.02295
22:39:35|0.02295
22:39:36|0.022958
22:39:37|0.022958
22:39:38|0.022956
22:39:38|0.022956
22:39:39|0.022956
22:39:41|0.022956
22:39:42|0.022956
22:39:43|0.022953
22:39:44|0.022953
22:39:45|0.022953
22:39:46|0.022943
22:39:46|0.022943
22:39:47|0.022943
22:39:50|0.022943
22:39:51|0.022936
22:39:52|0.022924
22:39:53|0.022924
22:39:54|0.022924
22:39:54|0.022936
22:39:55|0.022936
22:39:57|0.022936
22:39:58|0.02293
22:39:59|0.02293
22:39:59|0.02293
22:40:00|0.02293
22:40:02|0.02293
22:40:03|0.022936
22:40:04|0.02293
22:40:05|0.02293
22:40:06|0.02293
22:40:07|0.02293
22:40:08|0.022935
22:40:09|0.022935
22:40:10|0.022932
22:40:11|0.022939
22:40:12|0.022942
22:40:13|0.022951
22:40:14|0.022951
22:40:15|0.022951
22:40:16|0.022951
22:40:17|0.022979
22:40:18|0.022979
22:40:19|0.022979
22:40:20|0.022971
22:40:21|0.022971
22:40:22|0.022971
22:40:23|0.022977
22:40:24|0.022977
22:40:25|0.022977
22:40:26|0.022976
22:40:27|0.022976
22:40:28|0.022976
22:40:30|0.022976
22:40:30|0.022976
22:40:31|0.022976
22:40:32|0.022976
22:40:33|0.022974
22:40:34|0.022966
22:40:35|0.022966
22:40:36|0.022966
22:40:37|0.022963
22:40:38|0.022959
22:40:39|0.022959
22:40:40|0.022959
22:40:41|0.022959
22:40:43|0.022959
22:40:43|0.022959
22:40:44|0.022959
22:40:45|0.022959
22:40:46|0.022967
22:40:47|0.022967
22:40:48|0.022967
22:40:49|0.022967
22:40:50|0.022967
22:40:52|0.022971
22:40:53|0.022971
22:40:54|0.022971
22:40:55|0.022971
22:40:56|0.022971
22:40:57|0.022971
22:40:58|0.02297
22:41:00|0.02297
22:41:01|0.02297
22:41:02|0.022971
22:41:03|0.022971
22:41:04|0.022971
22:41:05|0.022979
22:41:06|0.022979
22:41:07|0.022979
22:41:09|0.02298
22:41:09|0.02298
22:41:10|0.022986
22:41:12|0.022989
22:41:13|0.022989
22:41:13|0.022989
22:41:14|0.022989
22:41:16|0.022989
22:41:17|0.022989
22:41:18|0.022989
22:41:19|0.022989
22:41:20|0.022989
22:41:21|0.02299
22:41:22|0.02299
22:41:23|0.02299
22:41:24|0.02299
22:41:25|0.02299
22:41:26|0.02299
22:41:27|0.02299
22:41:28|0.02299
22:41:29|0.02299
22:41:31|0.022991
22:41:31|0.022991
22:41:33|0.022996
22:41:33|0.022996
22:41:35|0.022996
22:41:35|0.022996
22:41:36|0.022996
22:41:37|0.022996
22:41:38|0.022996
22:41:40|0.022996
22:41:41|0.022996
22:41:41|0.022996
22:41:43|0.022996
22:41:43|0.023008
22:41:44|0.023008
22:41:46|0.023008
22:41:47|0.023008
22:41:47|0.023008
22:41:48|0.023008
22:41:50|0.023002
22:41:50|0.023002
22:41:52|0.023002
22:41:53|0.023002
22:41:54|0.023002
22:41:56|0.023002
22:41:57|0.023008
22:41:57|0.023008
22:41:59|0.023008
22:42:00|0.023017
22:42:01|0.02302
22:42:01|0.02302
22:42:03|0.02302
22:42:04|0.02302
22:42:05|0.02302
22:42:06|0.02302
22:42:07|0.02302
22:42:08|0.02302
22:42:09|0.02302
22:42:10|0.02302
22:42:11|0.02302
22:42:13|0.02302
22:42:14|0.023025
22:42:14|0.023025
22:42:16|0.02302
22:42:16|0.02302
22:42:17|0.02302
22:42:18|0.02302
22:42:20|0.023025
22:42:21|0.023025
22:42:22|0.023021
22:42:23|0.023021
22:42:24|0.023021
22:42:26|0.023021
22:42:26|0.023022
22:42:28|0.023022
22:42:28|0.023022
22:42:29|0.023025
22:42:30|0.023024
22:42:32|0.023026
22:42:32|0.023026
22:42:33|0.023026
22:42:34|0.023026
22:42:35|0.023026
22:42:36|0.023026
22:42:38|0.023028
22:42:38|0.023028
22:42:39|0.023027
22:42:40|0.023027
22:42:42|0.023025
22:42:42|0.023025
22:42:44|0.023021
22:42:44|0.023027
22:42:46|0.02301
22:42:46|0.02301
22:42:47|0.02301
22:42:49|0.02301
22:42:49|0.023018
22:42:50|0.023018
22:42:52|0.023018
22:42:54|0.023018
22:42:55|0.023018
22:42:56|0.023024
22:42:57|0.023024
22:42:58|0.023024
22:42:59|0.023024
22:43:00|0.023024
22:43:01|0.023024
22:43:02|0.023024
22:43:03|0.023024
22:43:04|0.023024
22:43:05|0.023024
22:43:06|0.023024
22:43:07|0.023035
22:43:09|0.023038
22:43:10|0.023038
22:43:10|0.023038
22:43:12|0.02304
22:43:13|0.02304
22:43:14|0.02304
22:43:15|0.02304
22:43:16|0.023045
22:43:17|0.023045
22:43:18|0.023042
22:43:19|0.023042
22:43:20|0.023042
22:43:21|0.023042
22:43:22|0.023042
22:43:22|0.023042
22:43:24|0.023048
22:43:25|0.023043
22:43:26|0.023043
22:43:27|0.023043
22:43:28|0.023043
22:43:28|0.023043
22:43:30|0.023043
22:43:30|0.023043
22:43:32|0.023043
22:43:33|0.023043
22:43:34|0.023043
22:43:35|0.023043
22:43:35|0.023047
22:43:37|0.023047
22:43:37|0.023047
22:43:39|0.023047
22:43:40|0.023047
22:43:41|0.023047
22:43:42|0.023047
22:43:42|0.023047
22:43:43|0.023047
22:43:45|0.023047
22:43:46|0.023047
22:43:47|0.023047
22:43:48|0.023047
22:43:48|0.023047
22:43:50|0.023047
22:43:51|0.023047
22:43:52|0.023047
22:43:54|0.023047
22:43:54|0.023047
22:43:56|0.023047
22:43:56|0.023047
22:43:57|0.023045
22:43:58|0.023045
22:43:59|0.023045
22:44:01|0.023045
22:44:02|0.023045
22:44:03|0.023045
22:44:04|0.023047
22:44:05|0.023049
22:44:06|0.023049
22:44:07|0.023049
22:44:08|0.023049
22:44:09|0.023049
22:44:10|0.023044
22:44:11|0.023047
22:44:13|0.023047
22:44:13|0.023047
22:44:14|0.023049
22:44:16|0.023049
22:44:17|0.023049
22:44:17|0.023049
22:44:18|0.023048
22:44:20|0.023048
22:44:21|0.023039
22:44:21|0.023039
22:44:23|0.023039
22:44:23|0.023039
22:44:24|0.023037
22:44:25|0.023037
22:44:26|0.023037
22:44:28|0.023037
22:44:28|0.023037
22:44:29|0.023037
22:44:31|0.023037
22:44:31|0.023037
22:44:32|0.023037
22:44:33|0.023037
22:44:35|0.023037
22:44:35|0.023037
22:44:36|0.023037
22:44:37|0.023037
22:44:39|0.023037
22:44:39|0.023037
22:44:41|0.023037
22:44:42|0.023037
22:44:43|0.023037
22:44:44|0.023037
22:44:45|0.023037
22:44:46|0.023037
22:44:47|0.023037
22:44:47|0.023041
22:44:49|0.023041
22:44:50|0.023041
22:44:51|0.023041
22:44:52|0.023033
22:44:53|0.023033
22:44:54|0.023033
22:44:56|0.023033
22:44:57|0.023033
22:44:58|0.023037
22:44:59|0.023037
22:45:00|0.023037
22:45:01|0.023037
22:45:02|0.023037
22:45:03|0.023037
22:45:04|0.023037
22:45:05|0.023037
22:45:06|0.023037
22:45:07|0.023037
22:45:08|0.023037
22:45:09|0.023037
22:45:10|0.023037
22:45:11|0.023037
22:45:12|0.023037
22:45:13|0.023037
22:45:14|0.023037
22:45:15|0.023037
22:45:16|0.023037
22:45:18|0.023037
22:45:18|0.023037
22:45:19|0.023037
22:45:20|0.023037
22:45:21|0.023037
22:45:22|0.023037
22:45:23|0.023037
22:45:24|0.023037
22:45:25|0.023037
22:45:26|0.023037
22:45:27|0.023037
22:45:28|0.023037
22:45:29|0.023037
22:45:31|0.023037
22:45:31|0.023037
22:45:33|0.023037
22:45:34|0.023037
22:45:34|0.023037
22:45:35|0.023037
22:45:36|0.023037
22:45:37|0.023036
22:45:38|0.023036
22:45:39|0.023036
22:45:40|0.023036
22:45:41|0.023036
22:45:42|0.023036
22:45:43|0.023036
22:45:44|0.023036
22:45:46|0.023036
22:45:46|0.023036
22:45:48|0.023036
22:45:49|0.023036
22:45:50|0.023036
22:45:50|0.023036
22:45:52|0.023036
22:45:53|0.023029
22:45:53|0.023029
22:45:54|0.023029
22:45:56|0.023029
22:45:57|0.023029
22:45:58|0.023029
22:46:00|0.023024
22:46:01|0.023024
22:46:02|0.023024
22:46:03|0.023024
22:46:04|0.023015
22:46:05|0.023004
22:46:06|0.023004
22:46:07|0.023001
22:46:08|0.023001
22:46:09|0.023001
22:46:10|0.023001
22:46:11|0.023001
22:46:12|0.023001
22:46:13|0.023001
22:46:14|0.023001
22:46:16|0.023005
22:46:17|0.023005
22:46:17|0.023005
22:46:18|0.023005
22:46:19|0.023002
22:46:20|0.023002
22:46:21|0.023
22:46:22|0.022992
22:46:23|0.022985
22:46:25|0.022985
22:46:25|0.022985
22:46:26|0.022985
22:46:27|0.022985
22:46:28|0.022977
22:46:29|0.022977
22:46:30|0.022977
22:46:31|0.022977
22:46:32|0.022977
22:46:33|0.022977
22:46:34|0.022977
22:46:35|0.022977
22:46:36|0.022977
22:46:37|0.022977
22:46:39|0.022968
22:46:39|0.022968
22:46:40|0.022968
22:46:41|0.022968
22:46:42|0.022968
22:46:43|0.022968
22:46:45|0.022968
22:46:45|0.022956
22:46:46|0.022956
22:46:48|0.022956
22:46:49|0.022956
22:46:49|0.022956
22:46:51|0.022956
22:46:51|0.022956
22:46:52|0.022956
22:46:53|0.022956
22:46:54|0.022956
22:46:55|0.022956
22:46:57|0.022956
22:46:59|0.022957
22:47:00|0.022959
22:47:01|0.022967
22:47:02|0.022967
22:47:03|0.022967
22:47:04|0.022971
22:47:04|0.022973
22:47:06|0.022973
22:47:08|0.022973
22:47:08|0.022973
22:47:10|0.023005
22:47:11|0.023019
22:47:11|0.023011
22:47:13|0.023011
22:47:14|0.023011
22:47:15|0.023011
22:47:16|0.023011
22:47:17|0.023011
22:47:17|0.023011
22:47:19|0.02302
22:47:20|0.02302
22:47:21|0.02302
22:47:22|0.023032
22:47:23|0.023032
22:47:24|0.023032
22:47:25|0.023032
22:47:26|0.02302
22:47:27|0.023025
22:47:27|0.023024
22:47:29|0.023025
22:47:30|0.023025
22:47:31|0.023025
22:47:32|0.023025
22:47:33|0.023025
22:47:34|0.023025
22:47:35|0.023025
22:47:36|0.023025
22:47:37|0.023025
22:47:38|0.023025
22:47:39|0.023025
22:47:40|0.023025
22:47:41|0.023025
22:47:42|0.023025
22:47:43|0.023025
22:47:44|0.023025
22:47:45|0.023025
22:47:47|0.023025
22:47:47|0.023025
22:47:49|0.023025
22:47:49|0.023025
22:47:50|0.023025
22:47:51|0.023025
22:47:52|0.023025
22:47:53|0.023025
22:47:54|0.023025
22:47:55|0.023028
22:47:57|0.023025
22:47:58|0.023025
22:47:59|0.023031
22:48:00|0.023029
22:48:01|0.023029
22:48:03|0.023029
22:48:04|0.023029
22:48:05|0.023036
22:48:05|0.023036
22:48:07|0.023036
22:48:07|0.023036
22:48:09|0.023036
22:48:09|0.023036
22:48:10|0.023036
22:48:11|0.023036
22:48:13|0.023036
22:48:14|0.023036
22:48:14|0.023036
22:48:15|0.023036
22:48:16|0.023036
22:48:17|0.023036
22:48:18|0.023036
22:48:20|0.023036
22:48:20|0.023036
22:48:22|0.023042
22:48:22|0.023042
22:48:23|0.023042
22:48:25|0.02305
22:48:26|0.023047
22:48:26|0.023047
22:48:27|0.023047
22:48:28|0.023051
22:48:29|0.023051
22:48:30|0.023051
22:48:31|0.023057
22:48:32|0.023055
22:48:33|0.023055
22:48:35|0.023055
22:48:35|0.023055
22:48:37|0.023061
22:48:38|0.023061
22:48:38|0.023061
22:48:39|0.023062
22:48:40|0.023062
22:48:41|0.023062
22:48:42|0.023062
22:48:44|0.023062
22:48:45|0.023081
22:48:46|0.023081
22:48:46|0.023081
22:48:47|0.023079
22:48:48|0.023069
22:48:49|0.023069
22:48:50|0.023069
22:48:51|0.023073
22:48:53|0.023073
22:48:53|0.023073
22:48:55|0.023086
22:48:55|0.023086
22:48:56|0.023086
22:48:59|0.023086
22:48:59|0.023086
22:49:01|0.023086
22:49:01|0.023086
22:49:03|0.023086
22:49:03|0.023079
22:49:04|0.023079
22:49:06|0.023079
22:49:06|0.023079
22:49:07|0.023079
22:49:08|0.023079
22:49:10|0.023079
22:49:11|0.023079
22:49:12|0.023079
22:49:13|0.023079
22:49:13|0.023079
22:49:14|0.023079
22:49:16|0.023079
22:49:16|0.023079
22:49:18|0.023079
22:49:18|0.023079
22:49:19|0.023079
22:49:21|0.023079
22:49:21|0.023079
22:49:22|0.023079
22:49:23|0.023079
22:49:24|0.023079
22:49:25|0.023079
22:49:26|0.023079
22:49:28|0.023079
22:49:28|0.023079
22:49:30|0.023079
22:49:30|0.023087
22:49:31|0.023087
22:49:32|0.023087
22:49:33|0.023088
22:49:34|0.023088
22:49:35|0.023088
22:49:36|0.023088
22:49:37|0.023088
22:49:38|0.023088
22:49:40|0.023088
22:49:41|0.023088
22:49:42|0.023088
22:49:43|0.023086
22:49:43|0.023086
22:49:44|0.023086
22:49:45|0.023086
22:49:47|0.023086
22:49:47|0.023086
22:49:48|0.023087
22:49:49|0.023087
22:49:50|0.023087
22:49:51|0.023088
22:49:52|0.023088
22:49:54|0.023089
22:49:54|0.023089
22:49:55|0.023089
22:49:56|0.023089
22:49:57|0.023089
22:49:59|0.023089
22:50:00|0.023089
22:50:02|0.023092
22:50:04|0.023092
22:50:04|0.023092
22:50:05|0.02308
22:50:07|0.023085
22:50:08|0.023099
22:50:08|0.023099
22:50:09|0.023099
22:50:11|0.023099
22:50:12|0.023099
22:50:13|0.023099
22:50:14|0.023099
22:50:15|0.023099
22:50:16|0.023087
22:50:17|0.023087
22:50:17|0.023087
22:50:19|0.023087
22:50:20|0.023087
22:50:21|0.023091
22:50:22|0.023091
22:50:23|0.023091
22:50:24|0.023093
22:50:25|0.023093
22:50:26|0.023097
22:50:27|0.023097
22:50:28|0.023097
22:50:29|0.023096
22:50:30|0.023096
22:50:31|0.023096
22:50:32|0.023096
22:50:33|0.023096
22:50:34|0.023097
22:50:35|0.023097
22:50:36|0.023097
22:50:38|0.0231
22:50:38|0.023099
22:50:40|0.023099
22:50:40|0.023099
22:50:42|0.023099
22:50:43|0.023099
22:50:44|0.023099
22:50:44|0.023099
22:50:46|0.0231
22:50:47|0.0231
22:50:48|0.0231
22:50:48|0.0231
22:50:50|0.0231
22:50:51|0.023101
22:50:52|0.023101
22:50:52|0.023101
22:50:53|0.023101
22:50:55|0.023101
22:50:56|0.023102
22:50:57|0.023102
22:50:57|0.023102
22:50:59|0.023102
22:51:01|0.023102
22:51:01|0.023102
22:51:03|0.0231
22:51:03|0.0231
22:51:04|0.0231
22:51:05|0.0231
22:51:06|0.0231
22:51:07|0.023093
22:51:08|0.023093
22:51:10|0.023098
22:51:10|0.023086
22:51:12|0.023076
22:51:12|0.023076
22:51:13|0.023076
22:51:14|0.023076
22:51:15|0.023076
22:51:17|0.023076
22:51:18|0.023076
22:51:18|0.023076
22:51:20|0.023076
22:51:20|0.023076
22:51:21|0.023066
22:51:22|0.023066
22:51:23|0.023066
22:51:24|0.023066
22:51:26|0.023066
22:51:26|0.023066
22:51:28|0.023066
22:51:29|0.023066
22:51:30|0.023066
22:51:31|0.023066
22:51:31|0.023066
22:51:32|0.023082
22:51:33|0.023082
22:51:34|0.023082
22:51:36|0.023082
22:51:37|0.023082
22:51:38|0.023082
22:51:38|0.023079
22:51:39|0.023082
22:51:40|0.023082
22:51:42|0.023082
22:51:42|0.023082
22:51:44|0.023082
22:51:44|0.023082
22:51:45|0.023082
22:51:46|0.023082
22:51:47|0.023082
22:51:49|0.023078
22:51:49|0.023071
22:51:50|0.023071
22:51:52|0.023071
22:51:53|0.023071
22:51:54|0.023071
22:51:55|0.02306
22:51:55|0.02304
22:51:56|0.02304
22:51:57|0.02304
22:51:59|0.02304
22:52:00|0.02304
22:52:02|0.02304
22:52:03|0.023037
22:52:04|0.023037
22:52:05|0.023033
22:52:05|0.023025
22:52:07|0.023032
22:52:08|0.023025
22:52:09|0.023015
22:52:10|0.023015
22:52:11|0.023015
22:52:12|0.023015
22:52:13|0.023015
22:52:14|0.023015
22:52:15|0.023015
22:52:16|0.023015
22:52:17|0.023015
22:52:18|0.023015
22:52:19|0.023015
22:52:20|0.023015
22:52:21|0.023015
22:52:22|0.023015
22:52:23|0.023015
22:52:24|0.023015
22:52:25|0.023015
22:52:26|0.023013
22:52:27|0.023013
22:52:28|0.023013
22:52:29|0.023013
22:52:30|0.023013
22:52:31|0.023013
22:52:32|0.023013
22:52:33|0.023013
22:52:35|0.023013
22:52:36|0.023013
22:52:37|0.023013
22:52:37|0.023013
22:52:39|0.023013
22:52:40|0.023013
22:52:40|0.023013
22:52:41|0.023013
22:52:43|0.023013
22:52:43|0.023013
22:52:45|0.023013
22:52:46|0.023013
22:52:47|0.023013
22:52:48|0.023013
22:52:49|0.023013
22:52:49|0.023014
22:52:51|0.023014
22:52:52|0.023014
22:52:53|0.023014
22:52:53|0.023029
22:52:55|0.023029
22:52:56|0.023029
22:52:57|0.023029
22:52:58|0.023029
22:52:59|0.023029
22:53:00|0.023029
22:53:01|0.023029
22:53:03|0.023029
22:53:04|0.023043
22:53:05|0.023055
22:53:06|0.02306
22:53:07|0.023053
22:53:08|0.023053
22:53:09|0.023063
22:53:10|0.023063
22:53:11|0.023063
22:53:12|0.023063
22:53:13|0.023063
22:53:14|0.023063
22:53:15|0.023063
22:53:16|0.023063
22:53:18|0.023063
22:53:18|0.023063
22:53:19|0.023063
22:53:21|0.023063
22:53:21|0.023063
22:53:23|0.023063
22:53:23|0.023063
22:53:24|0.023073
22:53:25|0.023073
22:53:26|0.023073
22:53:28|0.023073
22:53:28|0.023073
22:53:30|0.023069
22:53:30|0.023069
22:53:31|0.023069
22:53:32|0.023069
22:53:33|0.023069
22:53:35|0.023069
22:53:36|0.023069
22:53:36|0.023069
22:53:37|0.023069
22:53:38|0.023069
22:53:40|0.023074
22:53:41|0.023074
22:53:42|0.023074
22:53:43|0.023074
22:53:44|0.023074
22:53:45|0.023074
22:53:46|0.023074
22:53:47|0.023075
22:53:48|0.023069
22:53:49|0.023069
22:53:50|0.023069
22:53:51|0.023069
22:53:52|0.023069
22:53:53|0.023057
22:53:54|0.023057
22:53:55|0.023057
22:53:56|0.023057
22:53:57|0.023057
22:53:58|0.023057
22:53:59|0.023057
22:54:00|0.023057
22:54:01|0.023057
22:54:02|0.023064
22:54:04|0.023064
22:54:05|0.023064
22:54:05|0.023064
22:54:07|0.023064
22:54:07|0.023057
22:54:09|0.023054
22:54:09|0.023054
22:54:11|0.023054
22:54:12|0.023054
22:54:13|0.023059
22:54:14|0.023059
22:54:15|0.023059
22:54:16|0.023059
22:54:18|0.023059
22:54:18|0.023059
22:54:19|0.023059
22:54:21|0.023059
22:54:22|0.023059
22:54:23|0.023061
22:54:23|0.023061
22:54:24|0.023061
22:54:25|0.023061
22:54:26|0.023061
22:54:28|0.023044
22:54:29|0.023044
22:54:29|0.023044
22:54:31|0.023061
22:54:31|0.023061
22:54:32|0.023061
22:54:33|0.023051
22:54:34|0.023051
22:54:35|0.023051
22:54:36|0.023046
22:54:38|0.023046
22:54:38|0.023046
22:54:39|0.023041
22:54:40|0.023041
22:54:41|0.023041
22:54:42|0.023041
22:54:43|0.023034
22:54:44|0.023028
22:54:46|0.023028
22:54:46|0.023028
22:54:47|0.023028
22:54:48|0.023028
22:54:49|0.023035
22:54:50|0.023035
22:54:51|0.023035
22:54:52|0.023035
22:54:53|0.023035
22:54:54|0.023035
22:54:55|0.023035
22:54:56|0.023035
22:54:57|0.023035
22:54:58|0.023035
22:54:59|0.023035
22:55:00|0.023035
22:55:01|0.023035
22:55:03|0.023035
22:55:04|0.023035
22:55:06|0.023033
22:55:06|0.023033
22:55:08|0.023033
22:55:09|0.023033
22:55:10|0.023033
22:55:11|0.023033
22:55:12|0.023033
22:55:13|0.023033
22:55:14|0.023033
22:55:15|0.023033
22:55:16|0.023033
22:55:17|0.023033
22:55:18|0.023033
22:55:19|0.023033
22:55:20|0.023033
22:55:21|0.023033
22:55:22|0.023033
22:55:23|0.023033
22:55:24|0.023033
22:55:25|0.023033
22:55:26|0.023033
22:55:27|0.023046
22:55:28|0.023055
22:55:29|0.023055
22:55:30|0.023055
22:55:32|0.023065
22:55:32|0.023065
22:55:33|0.023065
22:55:34|0.023065
22:55:36|0.023065
22:55:36|0.023065
22:55:38|0.023065
22:55:38|0.023065
22:55:39|0.023069
22:55:40|0.023057
22:55:42|0.023057
22:55:42|0.023057
22:55:43|0.023057
22:55:44|0.023057
22:55:45|0.023057
22:55:46|0.023057
22:55:47|0.023057
22:55:48|0.023057
22:55:50|0.023057
22:55:50|0.023057
22:55:51|0.023057
22:55:52|0.023057
22:55:54|0.023057
22:55:55|0.023019
22:55:55|0.023019
22:55:56|0.023019
22:55:57|0.023028
22:55:58|0.023028
22:55:59|0.023028
22:56:00|0.023019
22:56:01|0.023017
22:56:03|0.023017
22:56:03|0.023017
22:56:05|0.023017
22:56:07|0.023004
22:56:08|0.023004
22:56:08|0.022998
22:56:09|0.022998
22:56:10|0.022997
22:56:11|0.022995
22:56:12|0.022987
22:56:14|0.022988
22:56:15|0.022988
22:56:15|0.022988
22:56:16|0.022988
22:56:17|0.022988
22:56:18|0.022988
22:56:19|0.022983
22:56:21|0.022983
22:56:21|0.022983
22:56:22|0.022983
22:56:23|0.022983
22:56:25|0.022983
22:56:25|0.022983
22:56:26|0.022983
22:56:28|0.022983
22:56:29|0.022982
22:56:30|0.022981
22:56:30|0.022981
22:56:32|0.022981
22:56:33|0.022981
22:56:34|0.022959
22:56:35|0.022959
22:56:35|0.022959
22:56:36|0.022959
22:56:37|0.022959
22:56:39|0.022959
22:56:39|0.022953
22:56:40|0.022953
22:56:42|0.022946
22:56:42|0.022946
22:56:43|0.022946
22:56:44|0.022946
22:56:46|0.022946
22:56:47|0.022931
22:56:48|0.022931
22:56:49|0.022931
22:56:50|0.022931
22:56:51|0.022931
22:56:51|0.022918
22:56:52|0.022923
22:56:53|0.022924
22:56:54|0.022924
22:56:55|0.022924
22:56:56|0.022924
22:56:58|0.02293
22:56:59|0.02293
22:56:59|0.022925
22:57:00|0.022931
22:57:02|0.022931
22:57:03|0.022942
22:57:04|0.022942
22:57:05|0.022945
22:57:07|0.022945
22:57:08|0.022945
22:57:09|0.022939
22:57:10|0.022939
22:57:11|0.022939
22:57:12|0.022939
22:57:13|0.02294
22:57:14|0.02294
22:57:15|0.02294
22:57:16|0.02294
22:57:17|0.02294
22:57:18|0.02294
22:57:19|0.02294
22:57:20|0.02294
22:57:21|0.022937
22:57:22|0.022937
22:57:23|0.022937
22:57:24|0.022929
22:57:25|0.022929
22:57:26|0.022924
22:57:27|0.022924
22:57:28|0.022924
22:57:29|0.022924
22:57:31|0.022924
22:57:31|0.022917
22:57:32|0.022918
22:57:34|0.022919
22:57:34|0.022919
22:57:35|0.022919
22:57:36|0.022919
22:57:37|0.022919
22:57:39|0.022919
22:57:40|0.022919
22:57:41|0.0229
22:57:41|0.022892
22:57:42|0.022892
22:57:44|0.022892
22:57:45|0.022885
22:57:46|0.022888
22:57:46|0.022888
22:57:47|0.022888
22:57:48|0.022888
22:57:49|0.022881
22:57:51|0.022881
22:57:51|0.022882
22:57:52|0.022887
22:57:53|0.022887
22:57:54|0.022887
22:57:55|0.022887
22:57:56|0.022887
22:57:57|0.022887
22:57:58|0.022887
22:57:59|0.022888
22:58:00|0.022888
22:58:01|0.022888
22:58:02|0.022888
22:58:03|0.022888
22:58:04|0.022888
22:58:05|0.022888
22:58:07|0.022888
22:58:09|0.022888
22:58:10|0.022888
22:58:11|0.022888
22:58:12|0.022888
22:58:13|0.022888
22:58:14|0.022917
22:58:15|0.022917
22:58:16|0.022908
22:58:17|0.022904
22:58:17|0.022904
22:58:18|0.022895
22:58:19|0.022895
22:58:21|0.022895
22:58:22|0.022901
22:58:23|0.022901
22:58:24|0.022901
22:58:25|0.022901
22:58:26|0.022901
22:58:27|0.022901
22:58:28|0.022901
22:58:29|0.022901
22:58:29|0.022901
22:58:31|0.022901
22:58:31|0.022905
22:58:33|0.022905
22:58:34|0.022905
22:58:35|0.022899
22:58:36|0.022899
22:58:37|0.022899
22:58:38|0.022899
22:58:38|0.022899
22:58:40|0.022899
22:58:41|0.022899
22:58:42|0.022899
22:58:43|0.022899
22:58:45|0.022899
22:58:45|0.022899
22:58:46|0.022899
22:58:47|0.022899
22:58:49|0.022899
22:58:50|0.022895
22:58:50|0.022889
22:58:51|0.022881
22:58:52|0.022881
22:58:53|0.022881
22:58:54|0.022881
22:58:55|0.022881
22:58:56|0.022881
22:58:58|0.022881
22:58:59|0.022895
22:59:00|0.022901
22:59:00|0.022901
22:59:02|0.022901
22:59:02|0.022901
22:59:04|0.022901
22:59:04|0.022898
22:59:06|0.022898
22:59:06|0.022885
22:59:08|0.022869
22:59:09|0.022865
22:59:10|0.022866
22:59:12|0.022866
22:59:13|0.022866
22:59:14|0.022859
22:59:15|0.022885
22:59:16|0.022885
22:59:17|0.022885
22:59:17|0.022885
22:59:19|0.022876
22:59:20|0.022874
22:59:21|0.022872
22:59:21|0.022872
22:59:24|0.022868
22:59:24|0.022866
22:59:25|0.022868
22:59:26|0.022868
22:59:27|0.022868
22:59:28|0.022859
22:59:30|0.022865
22:59:31|0.022864
22:59:33|0.022863
22:59:34|0.022841
22:59:35|0.022837
22:59:35|0.022831
22:59:36|0.022831
22:59:38|0.022827
22:59:39|0.022827
22:59:39|0.022838
22:59:40|0.022848
22:59:42|0.022871
22:59:43|0.022891
22:59:43|0.022912
22:59:44|0.022926
22:59:45|0.022926
22:59:47|0.022945
22:59:47|0.022945
22:59:49|0.022945
22:59:49|0.022926
22:59:50|0.022926
22:59:51|0.022926
22:59:53|0.022926
22:59:54|0.022926
22:59:55|0.022926
22:59:56|0.022908
22:59:57|0.022916
22:59:58|0.022908
22:59:58|0.022899
23:00:00|0.022912
23:00:01|0.022916
23:00:02|0.022924
23:00:03|0.022912
23:00:04|0.022928
23:00:05|0.022954
23:00:06|0.022959
23:00:06|0.022953
23:00:07|0.022953
23:00:09|0.022937
23:00:10|0.022976
23:00:12|0.022972
23:00:13|0.022986
23:00:14|0.022986
23:00:15|0.022963
23:00:16|0.022963
23:00:17|0.022963
23:00:17|0.022969
23:00:18|0.02298
23:00:19|0.022982
23:00:20|0.022982
23:00:22|0.022981
23:00:22|0.022981
23:00:23|0.022968
23:00:24|0.022956
23:00:25|0.022956
23:00:27|0.022956
23:00:28|0.022956
23:00:29|0.022957
23:00:29|0.022957
23:00:31|0.022944
23:00:31|0.022944
23:00:33|0.022938
23:00:33|0.022934
23:00:34|0.022934
23:00:35|0.022931
23:00:36|0.022939
23:00:37|0.022958
23:00:38|0.022954
23:00:39|0.022954
23:00:41|0.022954
23:00:42|0.022954
23:00:43|0.022954
23:00:44|0.022954
23:00:45|0.022954
23:00:46|0.022964
23:00:47|0.022964
23:00:47|0.022969
23:00:49|0.022969
23:00:50|0.022969
23:00:50|0.022969
23:00:52|0.022969
23:00:53|0.022987
23:00:54|0.022987
23:00:54|0.022987
23:00:56|0.022987
23:00:57|0.022987
23:00:58|0.022987
23:00:58|0.022985
23:00:59|0.022985
23:01:01|0.022975
23:01:01|0.022976
23:01:03|0.022976
23:01:04|0.022976
23:01:04|0.022976
23:01:06|0.022976
23:01:07|0.02299
23:01:08|0.022996
23:01:09|0.022996
23:01:11|0.022996
23:01:11|0.022996
23:01:12|0.022996
23:01:13|0.022998
23:01:14|0.022998
23:01:15|0.022998
23:01:17|0.022998
23:01:18|0.022998
23:01:18|0.022998
23:01:20|0.02299
23:01:20|0.02299
23:01:22|0.022995
23:01:23|0.022986
23:01:24|0.022986
23:01:25|0.023
23:01:26|0.023
23:01:27|0.023
23:01:28|0.022993
23:01:29|0.022993
23:01:30|0.022998
23:01:31|0.023002
23:01:32|0.023002
23:01:33|0.023002
23:01:34|0.023002
23:01:35|0.023002
23:01:36|0.023007
23:01:37|0.023007
23:01:38|0.023007
23:01:39|0.02301
23:01:40|0.02301
23:01:41|0.023012
23:01:42|0.02302
23:01:43|0.023021
23:01:44|0.023046
23:01:45|0.023046
23:01:46|0.023055
23:01:47|0.023055
23:01:48|0.023055
23:01:49|0.023055
23:01:50|0.023061
23:01:51|0.023061
23:01:52|0.023061
23:01:53|0.023061
23:01:54|0.023061
23:01:55|0.023061
23:01:56|0.023086
23:01:57|0.023086
23:01:58|0.023086
23:01:59|0.023086
23:02:00|0.023086
23:02:01|0.023093
23:02:03|0.023098
23:02:04|0.023098
23:02:05|0.023103
23:02:05|0.023103
23:02:07|0.023106
23:02:08|0.023106
23:02:09|0.023117
23:02:09|0.023102
23:02:11|0.023099
23:02:11|0.02311
23:02:14|0.023109
23:02:15|0.023113
23:02:16|0.023119
23:02:16|0.023105
23:02:18|0.023102
23:02:19|0.023102
23:02:20|0.023102
23:02:20|0.023102
23:02:22|0.023102
23:02:22|0.023102
23:02:23|0.023103
23:02:24|0.023103
23:02:26|0.023111
23:02:27|0.023111
23:02:27|0.023113
23:02:28|0.023113
23:02:29|0.023113
23:02:31|0.023113
23:02:32|0.023113
23:02:32|0.023113
23:02:33|0.023113
23:02:35|0.023113
23:02:35|0.02311
23:02:37|0.02311
23:02:37|0.023098
23:02:38|0.023098
23:02:39|0.023098
23:02:41|0.023104
23:02:42|0.023104
23:02:43|0.023104
23:02:43|0.023104
23:02:44|0.023104
23:02:45|0.023104
23:02:47|0.023104
23:02:48|0.023119
23:02:48|0.023115
23:02:50|0.023115
23:02:50|0.023115
23:02:51|0.023115
23:02:52|0.023103
23:02:53|0.023103
23:02:55|0.023103
23:02:55|0.023109
23:02:56|0.023114
23:02:57|0.023115
23:02:58|0.023115
23:03:00|0.023115
23:03:00|0.0231
23:03:01|0.0231
23:03:02|0.0231
23:03:04|0.0231
23:03:05|0.02308
23:03:06|0.023065
23:03:07|0.023064
23:03:07|0.023059
23:03:09|0.023059
23:03:10|0.023055
23:03:11|0.023051
23:03:13|0.023063
23:03:14|0.023055
23:03:16|0.023042
23:03:17|0.023042
23:03:18|0.023037
23:03:19|0.023037
23:03:20|0.023037
23:03:21|0.023037
23:03:21|0.023037
23:03:23|0.023037
23:03:24|0.023044
23:03:24|0.023061
23:03:26|0.023065
23:03:27|0.023065
23:03:28|0.023065
23:03:29|0.023065
23:03:30|0.023065
23:03:31|0.023075
23:03:32|0.023089
23:03:33|0.023089
23:03:34|0.023083
23:03:35|0.023083
23:03:36|0.023083
23:03:37|0.023072
23:03:38|0.023072
23:03:39|0.023057
23:03:40|0.023057
23:03:41|0.023057
23:03:42|0.023062
23:03:43|0.023062
23:03:45|0.02307
23:03:45|0.023071
23:03:46|0.023071
23:03:48|0.023072
23:03:48|0.023056
23:03:49|0.023056
23:03:50|0.023056
23:03:51|0.023048
23:03:52|0.02304
23:03:53|0.02304
23:03:54|0.02304
23:03:55|0.023035
23:03:56|0.023035
23:03:58|0.023035
23:03:59|0.023035
23:04:00|0.023035
23:04:00|0.023044
23:04:01|0.023044
23:04:03|0.023053
23:04:03|0.023053
23:04:04|0.023053
23:04:05|0.023053
23:04:07|0.023053
23:04:07|0.023055
23:04:08|0.023064
23:04:09|0.023057
23:04:10|0.023066
23:04:11|0.023066
23:04:13|0.023066
23:04:14|0.023066
23:04:16|0.023066
23:04:16|0.023066
23:04:17|0.023064
23:04:19|0.023064
23:04:20|0.023064
23:04:21|0.023064
23:04:22|0.023073
23:04:23|0.023073
23:04:24|0.023073
23:04:24|0.023065
23:04:26|0.023068
23:04:26|0.023072
23:04:27|0.023072
23:04:29|0.023082
23:04:30|0.023082
23:04:31|0.023097
23:04:31|0.023097
23:04:33|0.023097
23:04:33|0.023097
23:04:35|0.023099
23:04:36|0.023112
23:04:37|0.023112
23:04:38|0.023112
23:04:39|0.023112
23:04:40|0.023112
23:04:40|0.023104
23:04:42|0.023104
23:04:43|0.023104
23:04:44|0.023104
23:04:45|0.023104
23:04:46|0.023104
23:04:47|0.023089
23:04:48|0.023092
23:04:49|0.023092
23:04:50|0.023087
23:04:51|0.023087
23:04:52|0.023087
23:04:53|0.023076
23:04:54|0.023076
23:04:55|0.02309
23:04:56|0.02309
23:04:57|0.02309
23:04:58|0.023104
23:04:59|0.023104
23:05:00|0.023104
23:05:01|0.023104
23:05:02|0.023104
23:05:03|0.023104
23:05:04|0.023107
23:05:05|0.023111
23:05:06|0.023111
23:05:07|0.023111
23:05:08|0.023102
23:05:09|0.023102
23:05:10|0.023099
23:05:11|0.023104
23:05:12|0.023104
23:05:13|0.02309
23:05:15|0.023096
23:05:16|0.023096
23:05:16|0.023096
23:05:18|0.0231
23:05:19|0.0231
23:05:19|0.023093
23:05:20|0.023093
23:05:21|0.023093
23:05:23|0.023093
23:05:24|0.023093
23:05:25|0.023093
23:05:25|0.023093
23:05:26|0.023093
23:05:28|0.023097
23:05:29|0.023104
23:05:29|0.023104
23:05:31|0.02312
23:05:32|0.02312
23:05:32|0.023127
23:05:34|0.023127
23:05:35|0.023128
23:05:36|0.023132
23:05:37|0.023141
23:05:38|0.023141
23:05:39|0.023151
23:05:40|0.023151
23:05:41|0.023166
23:05:42|0.023169
23:05:42|0.02317
23:05:44|0.023156
23:05:45|0.023156
23:05:46|0.023173
23:05:47|0.023175
23:05:48|0.023156
23:05:49|0.023156
23:05:50|0.023167
23:05:51|0.023172
23:05:52|0.023172
23:05:53|0.023172
23:05:54|0.023172
23:05:55|0.023172
23:05:57|0.023172
23:05:57|0.023171
23:05:58|0.023171
23:05:59|0.023171
23:06:01|0.023175
23:06:01|0.023186
23:06:03|0.023186
23:06:03|0.023184
23:06:04|0.023184
23:06:05|0.023173
23:06:06|0.023159
23:06:07|0.023162
23:06:09|0.023139
23:06:09|0.023156
23:06:10|0.02312
23:06:11|0.023128
23:06:12|0.023121
23:06:14|0.023134
23:06:15|0.023133
23:06:17|0.02314
23:06:17|0.023133
23:06:18|0.023115
23:06:19|0.023115
23:06:21|0.023141
23:06:21|0.02316
23:06:23|0.023164
23:06:24|0.023164
23:06:25|0.023164
23:06:26|0.023164
23:06:27|0.023164
23:06:27|0.023164
23:06:28|0.023164
23:06:29|0.023164
23:06:31|0.023164
23:06:31|0.023164
23:06:33|0.023164
23:06:33|0.023157
23:06:35|0.023166
23:06:35|0.023166
23:06:36|0.023166
23:06:37|0.023166
23:06:39|0.023166
23:06:39|0.023166
23:06:40|0.023166
23:06:41|0.023163
23:06:42|0.023163
23:06:43|0.023163
23:06:45|0.023155
23:06:46|0.023155
23:06:46|0.023155
23:06:48|0.023148
23:06:48|0.023148
23:06:49|0.023148
23:06:51|0.023147
23:06:52|0.023147
23:06:52|0.023147
23:06:54|0.02314
23:06:55|0.023143
23:06:55|0.023143
23:06:56|0.023143
23:06:58|0.023143
23:06:59|0.023143
23:06:59|0.02315
23:07:01|0.023153
23:07:01|0.023153
23:07:02|0.023156
23:07:04|0.023156
23:07:05|0.023156
23:07:06|0.023156
23:07:06|0.02314
23:07:08|0.02314
23:07:09|0.023128
23:07:09|0.023132
23:07:11|0.023132
23:07:12|0.023132
23:07:13|0.023132
23:07:14|0.023132
23:07:15|0.023097
23:07:17|0.023144
23:07:18|0.023144
23:07:19|0.023144
23:07:20|0.023145
23:07:21|0.023145
23:07:22|0.023145
23:07:23|0.023158
23:07:24|0.023158
23:07:25|0.023158
23:07:26|0.023151
23:07:27|0.023169
23:07:28|0.023173
23:07:29|0.023173
23:07:30|0.023173
23:07:31|0.023173
23:07:32|0.023173
23:07:33|0.023158
23:07:34|0.023158
23:07:35|0.023158
23:07:36|0.023158
23:07:37|0.023158
23:07:39|0.023156
23:07:40|0.023156
23:07:41|0.023156
23:07:41|0.023156
23:07:42|0.023156
23:07:44|0.023156
23:07:45|0.023146
23:07:46|0.023146
23:07:46|0.023146
23:07:47|0.023143
23:07:49|0.023143
23:07:50|0.023143
23:07:51|0.023143
23:07:51|0.023128
23:07:53|0.023142
23:07:53|0.023142
23:07:55|0.023142
23:07:56|0.023142
23:07:57|0.023142
23:07:58|0.023142
23:07:59|0.023138
23:08:00|0.023147
23:08:00|0.023147
23:08:02|0.023147
23:08:03|0.023147
23:08:04|0.023147
23:08:06|0.023147
23:08:07|0.023147
23:08:08|0.023132
23:08:08|0.023132
23:08:09|0.023132
23:08:10|0.023132
23:08:11|0.023132
23:08:12|0.023144
23:08:13|0.023141
23:08:15|0.023141
23:08:15|0.023149
23:08:17|0.023149
23:08:18|0.023149
23:08:19|0.023149
23:08:20|0.023149
23:08:21|0.023155
23:08:22|0.023155
23:08:23|0.023155
23:08:24|0.023155
23:08:25|0.023155
23:08:26|0.023152
23:08:27|0.023152
23:08:28|0.023152
23:08:29|0.023156
23:08:30|0.023156
23:08:31|0.023188
23:08:32|0.023188
23:08:33|0.023188
23:08:34|0.023188
23:08:35|0.023188
23:08:36|0.023188
23:08:37|0.023188
23:08:38|0.023188
23:08:39|0.02319
23:08:40|0.0232
23:08:41|0.0232
23:08:42|0.023201
23:08:43|0.023178
23:08:44|0.023178
23:08:45|0.023155
23:08:46|0.023155
23:08:47|0.023155
23:08:48|0.023155
23:08:49|0.023155
23:08:50|0.023155
23:08:51|0.023168
23:08:52|0.023168
23:08:54|0.02316
23:08:54|0.02316
23:08:56|0.023156
23:08:56|0.023162
23:08:57|0.023162
23:08:58|0.023162
23:08:59|0.023168
23:09:01|0.02316
23:09:01|0.02316
23:09:02|0.023172
23:09:03|0.023172
23:09:04|0.023172
23:09:05|0.023156
23:09:07|0.023156
23:09:07|0.023152
23:09:08|0.023166
23:09:10|0.023179
23:09:11|0.023179
23:09:11|0.023179
23:09:12|0.023178
23:09:13|0.023178
23:09:14|0.023178
23:09:15|0.023178
23:09:16|0.023178
23:09:18|0.023178
23:09:19|0.023178
23:09:20|0.023178
23:09:21|0.023178
23:09:22|0.023178
23:09:22|0.023187
23:09:24|0.023187
23:09:25|0.023187
23:09:26|0.023187
23:09:27|0.023187
23:09:27|0.023186
23:09:29|0.023186
23:09:29|0.023186
23:09:31|0.023186
23:09:32|0.023187
23:09:32|0.023187
23:09:33|0.023186
23:09:35|0.023178
23:09:35|0.023178
23:09:36|0.023178
23:09:37|0.023178
23:09:39|0.023178
23:09:40|0.023178
23:09:41|0.02317
23:09:42|0.023179
23:09:43|0.023179
23:09:43|0.023179
23:09:45|0.023179
23:09:46|0.023179
23:09:46|0.023183
23:09:48|0.023183
23:09:49|0.023183
23:09:50|0.023184
23:09:51|0.023183
23:09:51|0.023183
23:09:53|0.02318
23:09:54|0.023173
23:09:55|0.023173
23:09:56|0.023163
23:09:57|0.023163
23:09:58|0.023163
23:09:59|0.023163
23:10:00|0.023156
23:10:01|0.023155
23:10:02|0.02316
23:10:03|0.02316
23:10:04|0.023147
23:10:05|0.023131
23:10:06|0.023122
23:10:07|0.023122
23:10:08|0.023122
23:10:09|0.023122
23:10:10|0.02313
23:10:11|0.02313
23:10:12|0.023128
23:10:13|0.023128
23:10:14|0.023141
23:10:15|0.023141
23:10:16|0.023158
23:10:17|0.023158
23:10:18|0.023158
23:10:20|0.023168
23:10:21|0.02317
23:10:21|0.02317
23:10:23|0.02316
23:10:24|0.02316
23:10:25|0.02316
23:10:26|0.02316
23:10:27|0.02316
23:10:27|0.02316
23:10:28|0.02316
23:10:30|0.02316
23:10:31|0.02316
23:10:31|0.023138
23:10:33|0.023138
23:10:34|0.023133
23:10:35|0.023133
23:10:36|0.023128
23:10:36|0.023128
23:10:38|0.023121
23:10:39|0.023123
23:10:40|0.02313
23:10:41|0.02313
23:10:41|0.02313
23:10:42|0.023126
23:10:44|0.02312
23:10:45|0.023098
23:10:46|0.023098
23:10:46|0.023096
23:10:48|0.023096
23:10:49|0.023094
23:10:50|0.023074
23:10:50|0.023086
23:10:52|0.023086
23:10:53|0.023086
23:10:54|0.023094
23:10:55|0.023094
23:10:56|0.023094
23:10:57|0.023094
23:10:57|0.023104
23:10:58|0.023104
23:11:00|0.023104
23:11:00|0.023101
23:11:02|0.023101
23:11:03|0.023101
23:11:04|0.023101
23:11:05|0.023101
23:11:06|0.023089
23:11:07|0.023086
23:11:08|0.023086
23:11:09|0.023086
23:11:11|0.023086
23:11:11|0.023086
23:11:12|0.023086
23:11:14|0.023086
23:11:15|0.023102
23:11:15|0.023102
23:11:16|0.023118
23:11:17|0.023118
23:11:18|0.023118
23:11:20|0.023119
23:11:21|0.023119
23:11:22|0.023113
23:11:23|0.023132
23:11:24|0.023132
23:11:26|0.023126
23:11:26|0.023115
23:11:28|0.023115
23:11:29|0.023101
23:11:30|0.023101
23:11:31|0.023101
23:11:32|0.023101
23:11:32|0.023102
23:11:34|0.023109
23:11:35|0.023107
23:11:36|0.023115
23:11:37|0.023127
23:11:38|0.023133
23:11:38|0.023143
23:11:40|0.023143
23:11:40|0.023147
23:11:42|0.023147
23:11:43|0.023147
23:11:44|0.023147
23:11:45|0.023147
23:11:46|0.023147
23:11:46|0.023147
23:11:48|0.023135
23:11:49|0.02313
23:11:50|0.02313
23:11:51|0.023129
23:11:52|0.023171
23:11:53|0.023171
23:11:54|0.023177
23:11:55|0.023177
23:11:56|0.023177
23:11:57|0.023177
23:11:58|0.023164
23:11:59|0.023164
23:12:00|0.023171
23:12:01|0.023173
23:12:02|0.023173
23:12:03|0.023173
23:12:04|0.023192
23:12:05|0.023201
23:12:06|0.023197
23:12:07|0.023197
23:12:08|0.023197
23:12:09|0.023197
23:12:10|0.023183
23:12:11|0.023183
23:12:12|0.023165
23:12:13|0.023165
23:12:14|0.02317
23:12:15|0.02317
23:12:16|0.02317
23:12:17|0.02316
23:12:18|0.02316
23:12:19|0.02314
23:12:20|0.02314
23:12:21|0.02314
23:12:22|0.02314
23:12:23|0.023124
23:12:24|0.023124
23:12:26|0.023121
23:12:27|0.023121
23:12:29|0.02313
23:12:29|0.02313
23:12:31|0.02313
23:12:32|0.02313
23:12:33|0.02313
23:12:34|0.023098
23:12:35|0.023114
23:12:36|0.023128
23:12:37|0.023128
23:12:38|0.02314
23:12:39|0.02314
23:12:40|0.023131
23:12:41|0.023128
23:12:41|0.023122
23:12:43|0.023122
23:12:44|0.023122
23:12:45|0.023122
23:12:46|0.023122
23:12:47|0.023122
23:12:48|0.023122
23:12:49|0.023122
23:12:50|0.023122
23:12:51|0.023124
23:12:52|0.023124
23:12:53|0.023124
23:12:54|0.023124
23:12:55|0.023114
23:12:56|0.02311
23:12:57|0.02311
23:12:59|0.023102
23:12:59|0.023102
23:13:01|0.023111
23:13:02|0.023111
23:13:03|0.023124
23:13:04|0.023124
23:13:05|0.023124
23:13:06|0.023124
23:13:07|0.023124
23:13:08|0.023124
23:13:09|0.023124
23:13:10|0.023124
23:13:11|0.023124
23:13:12|0.023124
23:13:13|0.023124
23:13:14|0.023124
23:13:15|0.02313
23:13:16|0.023128
23:13:17|0.023128
23:13:18|0.023138
23:13:19|0.023138
23:13:20|0.023131
23:13:21|0.023131
23:13:23|0.023131
23:13:23|0.023131
23:13:25|0.023131
23:13:26|0.023131
23:13:27|0.023131
23:13:28|0.023134
23:13:29|0.023134
23:13:30|0.023134
23:13:31|0.023134
23:13:32|0.023133
23:13:33|0.023133
23:13:34|0.023133
23:13:35|0.023133
23:13:36|0.023133
23:13:37|0.023133
23:13:38|0.023133
23:13:39|0.023133
23:13:39|0.023133
23:13:41|0.023133
23:13:42|0.023133
23:13:43|0.023133
23:13:44|0.023131
23:13:45|0.023131
23:13:46|0.023131
23:13:47|0.023139
23:13:48|0.023139
23:13:49|0.023139
23:13:50|0.023139
23:13:51|0.023139
23:13:52|0.023139
23:13:53|0.023139
23:13:54|0.023141
23:13:55|0.023139
23:13:56|0.023133
23:13:57|0.023134
23:13:58|0.023134
23:13:59|0.023134
23:14:00|0.023134
23:14:01|0.023134
23:14:02|0.023134
23:14:03|0.023138
23:14:04|0.023138
23:14:05|0.023138
23:14:06|0.023138
23:14:07|0.023138
23:14:08|0.023135
23:14:09|0.023124
23:14:10|0.023124
23:14:11|0.023112
23:14:12|0.023112
23:14:13|0.023112
23:14:14|0.023112
23:14:15|0.023116
23:14:16|0.023116
23:14:17|0.023116
23:14:18|0.023116
23:14:19|0.023115
23:14:20|0.023115
23:14:21|0.023115
23:14:22|0.023115
23:14:24|0.023115
23:14:24|0.023115
23:14:25|0.023115
23:14:27|0.023115
23:14:28|0.023115
23:14:28|0.023115
23:14:29|0.023115
23:14:31|0.023115
23:14:32|0.023115
23:14:33|0.023123
23:14:34|0.023123
23:14:35|0.023135
23:14:36|0.023135
23:14:38|0.023135
23:14:38|0.023135
23:14:39|0.023135
23:14:40|0.023135
23:14:41|0.023135
23:14:43|0.023135
23:14:44|0.023135
23:14:44|0.023135
23:14:45|0.023135
23:14:46|0.023135
23:14:47|0.023138
23:14:49|0.023138
23:14:49|0.023138
23:14:50|0.023138
23:14:51|0.023142
23:14:52|0.023142
23:14:54|0.023142
23:14:55|0.023142
23:14:56|0.023142
23:14:57|0.023142
23:14:57|0.023142
23:14:59|0.023142
23:15:00|0.023142
23:15:00|0.023139
23:15:01|0.023143
23:15:03|0.023147
23:15:03|0.023152
23:15:04|0.023161
23:15:06|0.023159
23:15:07|0.023159
23:15:07|0.023159
23:15:09|0.023159
23:15:10|0.023159
23:15:11|0.023159
23:15:12|0.023159
23:15:13|0.023159
23:15:14|0.023159
23:15:15|0.02313
23:15:16|0.02313
23:15:17|0.02313
23:15:18|0.02313
23:15:19|0.02313
23:15:20|0.02313
23:15:20|0.02313
23:15:21|0.02314
23:15:23|0.02314
23:15:25|0.023129
23:15:26|0.023129
23:15:27|0.023129
23:15:28|0.023129
23:15:29|0.023129
23:15:30|0.023129
23:15:31|0.023129
23:15:32|0.023129
23:15:33|0.023129
23:15:34|0.023129
23:15:35|0.023109
23:15:36|0.023098
23:15:37|0.023098
23:15:38|0.023098
23:15:39|0.023098
23:15:40|0.023098
23:15:41|0.023098
23:15:42|0.023098
23:15:43|0.023098
23:15:44|0.023098
23:15:45|0.023087
23:15:46|0.023086
23:15:47|0.023086
23:15:48|0.023086
23:15:50|0.023086
23:15:51|0.023086
23:15:51|0.023086
23:15:52|0.023086
23:15:54|0.023086
23:15:54|0.023086
23:15:55|0.023086
23:15:56|0.023086
23:15:57|0.023074
23:15:58|0.023071
23:15:59|0.023067
23:16:00|0.023067
23:16:02|0.023067
23:16:02|0.023067
23:16:04|0.023067
23:16:04|0.023067
23:16:05|0.023066
23:16:06|0.023066
23:16:07|0.023066
23:16:08|0.023066
23:16:09|0.023066
23:16:10|0.023065
23:16:11|0.023062
23:16:12|0.023059
23:16:14|0.023068
23:16:14|0.023068
23:16:15|0.023068
23:16:16|0.023068
23:16:18|0.023068
23:16:18|0.023068
23:16:19|0.023071
23:16:20|0.023069
23:16:21|0.023069
23:16:22|0.023069
23:16:23|0.023079
23:16:24|0.023079
23:16:26|0.023098
23:16:28|0.023101
23:16:28|0.023105
23:16:30|0.023105
23:16:31|0.023105
23:16:32|0.023105
23:16:34|0.023102
23:16:34|0.023102
23:16:35|0.023102
23:16:37|0.023102
23:16:38|0.023102
23:16:38|0.023102
23:16:39|0.023102
23:16:40|0.023102
23:16:42|0.023102
23:16:43|0.023089
23:16:44|0.023089
23:16:45|0.023089
23:16:45|0.023077
23:16:46|0.023077
23:16:48|0.023077
23:16:48|0.023063
23:16:50|0.023066
23:16:51|0.023073
23:16:51|0.023073
23:16:53|0.023073
23:16:54|0.023073
23:16:55|0.023073
23:16:55|0.023071
23:16:57|0.02307
23:16:58|0.02307
23:16:58|0.02307
23:17:00|0.02307
23:17:01|0.023074
23:17:02|0.023074
23:17:03|0.023074
23:17:05|0.023068
23:17:05|0.023064
23:17:07|0.023064
23:17:07|0.023064
23:17:08|0.023069
23:17:10|0.023072
23:17:10|0.023072
23:17:11|0.023079
23:17:13|0.023076
23:17:14|0.023068
23:17:14|0.023068
23:17:15|0.023068
23:17:17|0.023068
23:17:18|0.023068
23:17:19|0.023068
23:17:19|0.023068
23:17:20|0.023068
23:17:21|0.023068
23:17:23|0.023068
23:17:23|0.023068
23:17:25|0.023068
23:17:25|0.023068
23:17:27|0.023065
23:17:28|0.023065
23:17:29|0.023065
23:17:30|0.023065
23:17:31|0.023065
23:17:32|0.023065
23:17:33|0.023058
23:17:34|0.023058
23:17:35|0.023058
23:17:36|0.023058
23:17:37|0.023058
23:17:38|0.023058
23:17:39|0.023058
23:17:40|0.023058
23:17:41|0.023058
23:17:43|0.023038
23:17:44|0.023035
23:17:44|0.023031
23:17:46|0.023031
23:17:47|0.023031
23:17:47|0.023008
23:17:48|0.023032
23:17:49|0.023032
23:17:51|0.023025
23:17:51|0.023025
23:17:52|0.023017
23:17:54|0.023014
23:17:54|0.023003
23:17:55|0.022996
23:17:56|0.023032
23:17:58|0.023032
23:17:58|0.023035
23:17:59|0.023035
23:18:00|0.023039
23:18:01|0.023039
23:18:02|0.023039
23:18:03|0.023039
23:18:05|0.023028
23:18:06|0.023021
23:18:07|0.023021
23:18:08|0.023021
23:18:08|0.023021
23:18:09|0.023021
23:18:11|0.023012
23:18:12|0.023012
23:18:13|0.023012
23:18:14|0.023012
23:18:15|0.023
23:18:16|0.023002
23:18:17|0.023002
23:18:18|0.023008
23:18:19|0.023008
23:18:20|0.023008
23:18:21|0.023008
23:18:22|0.023
23:18:23|0.022992
23:18:24|0.02299
23:18:25|0.022984
23:18:26|0.022959
23:18:28|0.022962
23:18:29|0.022958
23:18:30|0.022972
23:18:31|0.022972
23:18:33|0.022978
23:18:33|0.022993
23:18:35|0.022993
23:18:35|0.022993
23:18:37|0.022993
23:18:37|0.022993
23:18:38|0.022993
23:18:40|0.022993
23:18:40|0.023001
23:18:42|0.023005
23:18:43|0.023005
23:18:44|0.023
23:18:44|0.023
23:18:45|0.023
23:18:47|0.023
23:18:48|0.022998
23:18:49|0.022998
23:18:50|0.022998
23:18:51|0.022998
23:18:52|0.022998
23:18:53|0.022998
23:18:54|0.022998
23:18:55|0.022998
23:18:55|0.022998
23:18:57|0.022993
23:18:58|0.022983
23:18:58|0.02298
23:18:59|0.02298
23:19:01|0.02298
23:19:02|0.02298
23:19:03|0.02298
23:19:03|0.02298
23:19:05|0.02298
23:19:05|0.022976
23:19:07|0.02298
23:19:07|0.022967
23:19:09|0.022967
23:19:10|0.022967
23:19:11|0.022967
23:19:12|0.022967
23:19:13|0.022967
23:19:14|0.022962
23:19:15|0.02296
23:19:16|0.022962
23:19:18|0.022964
23:19:19|0.022963
23:19:19|0.022956
23:19:21|0.022956
23:19:21|0.022956
23:19:23|0.022958
23:19:24|0.022944
23:19:24|0.02296
23:19:26|0.022946
23:19:26|0.022946
23:19:28|0.022946
23:19:29|0.02294
23:19:30|0.022948
23:19:31|0.022956
23:19:32|0.022956
23:19:33|0.022956
23:19:34|0.022956
23:19:35|0.022965
23:19:36|0.022965
23:19:37|0.022945
23:19:38|0.022947
23:19:39|0.022947
23:19:41|0.022949
23:19:42|0.022952
23:19:42|0.02296
23:19:43|0.02296
23:19:44|0.022968
23:19:45|0.022966
23:19:47|0.022966
23:19:48|0.022966
23:19:48|0.022966
23:19:49|0.022966
23:19:51|0.022966
23:19:51|0.022961
23:19:53|0.02296
23:19:54|0.022956
23:19:54|0.022956
23:19:56|0.022956
23:19:56|0.022966
23:19:57|0.022961
23:19:58|0.022961
23:20:00|0.022961
23:20:00|0.022961
23:20:01|0.022985
23:20:03|0.022967
23:20:04|0.022967
23:20:05|0.022967
23:20:06|0.022986
23:20:07|0.022967
23:20:08|0.022967
23:20:09|0.022967
23:20:10|0.022967
23:20:11|0.022955
23:20:12|0.022955
23:20:13|0.022951
23:20:14|0.022946
23:20:15|0.022946
23:20:16|0.022946
23:20:17|0.02295
23:20:18|0.02295
23:20:19|0.022984
23:20:20|0.022961
23:20:21|0.022973
23:20:22|0.022973
23:20:23|0.022966
23:20:24|0.022966
23:20:25|0.022966
23:20:26|0.022983
23:20:27|0.022981
23:20:28|0.022979
23:20:29|0.022979
23:20:30|0.022979
23:20:32|0.023002
23:20:32|0.023013
23:20:34|0.023025
23:20:35|0.023025
23:20:36|0.023025
23:20:37|0.023025
23:20:38|0.023011
23:20:39|0.023011
23:20:40|0.022985
23:20:41|0.022976
23:20:42|0.022976
23:20:43|0.022969
23:20:44|0.022963
23:20:44|0.022971
23:20:46|0.022974
23:20:47|0.022974
23:20:48|0.022984
23:20:49|0.022984
23:20:50|0.022978
23:20:51|0.022978
23:20:52|0.022978
23:20:53|0.022978
23:20:54|0.022978
23:20:55|0.022978
23:20:56|0.022978
23:20:57|0.022986
23:20:58|0.022986
23:20:59|0.022986
23:21:00|0.022986
23:21:01|0.022986
23:21:02|0.022976
23:21:03|0.022989
23:21:04|0.022989
23:21:05|0.022989
23:21:06|0.022992
23:21:07|0.022992
23:21:08|0.023012
23:21:09|0.023012
23:21:10|0.023012
23:21:11|0.023012
23:21:12|0.023012
23:21:13|0.023012
23:21:14|0.023012
23:21:15|0.023012
23:21:16|0.023002
23:21:17|0.023002
23:21:18|0.023009
23:21:19|0.023009
23:21:20|0.023009
23:21:21|0.023005
23:21:22|0.023005
23:21:23|0.023005
23:21:24|0.023005
23:21:25|0.023023
23:21:26|0.023023
23:21:27|0.023017
23:21:28|0.023017
23:21:29|0.023017
23:21:31|0.023011
23:21:32|0.023018
23:21:33|0.023018
23:21:34|0.023018
23:21:36|0.023018
23:21:36|0.023032
23:21:37|0.023032
23:21:39|0.023032
23:21:39|0.023035
23:21:40|0.023035
23:21:42|0.023035
23:21:43|0.023035
23:21:44|0.023035
23:21:45|0.023035
23:21:46|0.023024
23:21:47|0.023031
23:21:48|0.023034
23:21:48|0.023034
23:21:50|0.023034
23:21:50|0.023034
23:21:52|0.023034
23:21:53|0.023034
23:21:53|0.023034
23:21:54|0.023034
23:21:55|0.023034
23:21:57|0.023034
23:21:58|0.023011
23:21:58|0.023
23:21:59|0.023
23:22:01|0.023
23:22:02|0.023
23:22:02|0.02299
23:22:05|0.02299
23:22:05|0.02299
23:22:06|0.02299
23:22:07|0.02298
23:22:08|0.02298
23:22:09|0.022994
23:22:10|0.022994
23:22:12|0.022994
23:22:12|0.022994
23:22:14|0.022994
23:22:14|0.022994
23:22:15|0.023003
23:22:16|0.022993
23:22:17|0.02299
23:22:18|0.022986
23:22:19|0.022978
23:22:20|0.022979
23:22:22|0.022979
23:22:22|0.022986
23:22:23|0.022986
23:22:24|0.022986
23:22:26|0.022986
23:22:27|0.022986
23:22:28|0.02298
23:22:29|0.022998
23:22:29|0.023002
23:22:32|0.023002
23:22:32|0.022987
23:22:33|0.022987
23:22:35|0.022987
23:22:36|0.022987
23:22:37|0.022987
23:22:38|0.022969
23:22:39|0.022961
23:22:40|0.022961
23:22:41|0.022961
23:22:42|0.02296
23:22:43|0.022961
23:22:44|0.022965
23:22:45|0.022965
23:22:46|0.022965
23:22:47|0.022965
23:22:48|0.022966
23:22:49|0.022966
23:22:50|0.022966
23:22:51|0.022966
23:22:52|0.022966
23:22:53|0.022965
23:22:54|0.022965
23:22:55|0.022965
23:22:56|0.022965
23:22:57|0.022954
23:22:59|0.022954
23:22:59|0.022954
23:23:01|0.022954
23:23:02|0.022954
23:23:03|0.022954
23:23:03|0.022954
23:23:04|0.022954
23:23:06|0.022954
23:23:06|0.022957
23:23:08|0.022936
23:23:10|0.022955
23:23:10|0.022955
23:23:11|0.022955
23:23:12|0.022955
23:23:13|0.022955
23:23:14|0.022968
23:23:15|0.022962
23:23:17|0.022962
23:23:17|0.022962
23:23:18|0.022954
23:23:19|0.022954
23:23:20|0.022954
23:23:21|0.022951
23:23:22|0.022951
23:23:23|0.022951
23:23:24|0.022951
23:23:25|0.022951
23:23:26|0.022951
23:23:27|0.022951
23:23:29|0.022951
23:23:29|0.022951
23:23:30|0.022951
23:23:31|0.022951
23:23:33|0.022951
23:23:34|0.022944
23:23:35|0.022944
23:23:36|0.022927
23:23:37|0.022923
23:23:38|0.022916
23:23:39|0.022916
23:23:40|0.022908
23:23:41|0.022908
23:23:42|0.022906
23:23:43|0.022906
23:23:44|0.022903
23:23:45|0.022895
23:23:46|0.022895
23:23:47|0.022891
23:23:48|0.022895
23:23:49|0.022895
23:23:50|0.022875
23:23:51|0.022873
23:23:52|0.022865
23:23:53|0.022867
23:23:54|0.022863
23:23:55|0.022861
23:23:56|0.022861
23:23:57|0.022841
23:23:58|0.022841
23:23:59|0.022845
23:24:00|0.022841
23:24:01|0.022842
23:24:03|0.022841
23:24:03|0.022838
23:24:04|0.022838
23:24:05|0.022834
23:24:07|0.022834
23:24:07|0.022834
23:24:09|0.022834
23:24:09|0.022845
23:24:10|0.022848
23:24:11|0.022848
23:24:12|0.022843
23:24:13|0.022843
23:24:15|0.022846
23:24:15|0.022856
23:24:17|0.022849
23:24:17|0.022834
23:24:19|0.022834
23:24:19|0.02285
23:24:20|0.022837
23:24:21|0.022828
23:24:22|0.022828
23:24:23|0.022821
23:24:25|0.022801
23:24:25|0.022816
23:24:26|0.022814
23:24:27|0.022805
23:24:28|0.022805
23:24:29|0.022805
23:24:30|0.022848
23:24:32|0.022848
23:24:33|0.022784
23:24:35|0.022782
23:24:35|0.022789
23:24:37|0.022793
23:24:38|0.022793
23:24:39|0.022801
23:24:40|0.022801
23:24:41|0.022801
23:24:42|0.022801
23:24:43|0.022804
23:24:44|0.022809
23:24:45|0.022809
23:24:46|0.022809
23:24:47|0.022804
23:24:48|0.022815
23:24:49|0.022815
23:24:50|0.022811
23:24:51|0.022811
23:24:52|0.022811
23:24:53|0.022811
23:24:55|0.022811
23:24:55|0.022797
23:24:57|0.022797
23:24:57|0.022797
23:24:59|0.022799
23:24:59|0.022805
23:25:01|0.022805
23:25:01|0.0228
23:25:03|0.022791
23:25:03|0.022779
23:25:04|0.022766
23:25:06|0.022766
23:25:06|0.022752
23:25:08|0.022753
23:25:08|0.022762
23:25:09|0.022762
23:25:10|0.022754
23:25:11|0.022772
23:25:12|0.022777
23:25:13|0.022777
23:25:14|0.022803
23:25:15|0.022808
23:25:17|0.022821
23:25:17|0.022811
23:25:18|0.022811
23:25:19|0.022811
23:25:20|0.022818
23:25:21|0.022836
23:25:22|0.022836
23:25:24|0.022836
23:25:24|0.022836
23:25:25|0.022834
23:25:26|0.02284
23:25:27|0.02284
23:25:28|0.02284
23:25:29|0.02284
23:25:31|0.02284
23:25:31|0.022833
23:25:32|0.022843
23:25:34|0.022835
23:25:35|0.022835
23:25:36|0.022835
23:25:38|0.02285
23:25:39|0.02285
23:25:39|0.022861
23:25:41|0.022861
23:25:41|0.022864
23:25:43|0.022881
23:25:44|0.022881
23:25:45|0.02288
23:25:45|0.022871
23:25:47|0.022871
23:25:48|0.022881
23:25:49|0.022881
23:25:50|0.022881
23:25:51|0.022891
23:25:52|0.022882
23:25:53|0.022882
23:25:54|0.022882
23:25:55|0.022894
23:25:56|0.022894
23:25:57|0.022894
23:25:58|0.022881
23:25:59|0.022881
23:26:00|0.022886
23:26:01|0.022886
23:26:02|0.022886
23:26:03|0.022886
23:26:04|0.022886
23:26:05|0.022876
23:26:06|0.022879
23:26:08|0.022884
23:26:08|0.022884
23:26:09|0.022884
23:26:11|0.022871
23:26:12|0.022871
23:26:12|0.022866
23:26:13|0.022874
23:26:14|0.022893
23:26:15|0.02289
23:26:16|0.022885
23:26:17|0.022885
23:26:19|0.022885
23:26:20|0.022885
23:26:20|0.02288
23:26:22|0.022857
23:26:22|0.022856
23:26:24|0.022856
23:26:24|0.022862
23:26:25|0.022867
23:26:27|0.022873
23:26:28|0.022882
23:26:28|0.022895
23:26:30|0.022897
23:26:30|0.022897
23:26:32|0.022906
23:26:32|0.022911
23:26:33|0.022914
23:26:35|0.022914
23:26:36|0.022914
23:26:37|0.022914
23:26:38|0.022914
23:26:40|0.022924
23:26:41|0.02293
23:26:42|0.022936
23:26:43|0.022936
23:26:44|0.022956
23:26:45|0.022943
23:26:46|0.022943
23:26:47|0.02293
23:26:48|0.02293
23:26:49|0.02293
23:26:50|0.02293
23:26:51|0.022923
23:26:52|0.022923
23:26:53|0.02292
23:26:54|0.022901
23:26:54|0.022901
23:26:56|0.022901
23:26:56|0.022909
23:26:58|0.022913
23:26:59|0.022916
23:27:00|0.022914
23:27:01|0.022914
23:27:02|0.022911
23:27:03|0.022902
23:27:05|0.022903
23:27:05|0.02288
23:27:07|0.022877
23:27:07|0.022877
23:27:08|0.022896
23:27:09|0.022896
23:27:11|0.022896
23:27:12|0.022896
23:27:12|0.022885
23:27:13|0.022885
23:27:15|0.022885
23:27:15|0.022919
23:27:16|0.022919
23:27:17|0.022865
23:27:18|0.022835
23:27:19|0.022853
23:27:21|0.022853
23:27:22|0.022853
23:27:23|0.02285
23:27:23|0.022829
23:27:25|0.022834
23:27:25|0.022836
23:27:26|0.022845
23:27:27|0.022841
23:27:28|0.022841
23:27:29|0.022841
23:27:31|0.022841
23:27:31|0.022841
23:27:32|0.02285
23:27:33|0.02285
23:27:34|0.02285
23:27:35|0.022839
23:27:37|0.022839
23:27:37|0.022839
23:27:39|0.022839
23:27:40|0.022844
23:27:41|0.022831
23:27:41|0.022831
23:27:43|0.022831
23:27:43|0.022831
23:27:46|0.022831
23:27:46|0.022824
23:27:48|0.022832
23:27:48|0.022818
23:27:50|0.022818
23:27:51|0.022826
23:27:51|0.022826
23:27:52|0.022826
23:27:54|0.022826
23:27:54|0.022817
23:27:55|0.022817
23:27:56|0.022819
23:27:58|0.022825
23:27:59|0.02283
23:28:00|0.02283
23:28:00|0.022834
23:28:01|0.022826
23:28:02|0.022826
23:28:04|0.022826
23:28:04|0.022821
23:28:05|0.022819
23:28:06|0.022825
23:28:07|0.022825
23:28:08|0.02283
23:28:09|0.02284
23:28:10|0.02284
23:28:11|0.02284
23:28:12|0.02284
23:28:14|0.022817
23:28:15|0.02281
23:28:15|0.02281
23:28:17|0.02281
23:28:18|0.02279
23:28:18|0.022803
23:28:19|0.022796
23:28:20|0.022796
23:28:21|0.022796
23:28:22|0.022782
23:28:24|0.02276
23:28:24|0.02276
23:28:26|0.022729
23:28:26|0.022737
23:28:28|0.022749
23:28:28|0.02275
23:28:29|0.022779
23:28:30|0.022785
23:28:31|0.022802
23:28:33|0.022814
23:28:33|0.022835
23:28:35|0.022803
23:28:35|0.022802
23:28:37|0.0228
23:28:39|0.0228
23:28:40|0.022796
23:28:42|0.022796
23:28:43|0.022796
23:28:44|0.022796
23:28:44|0.022838
23:28:46|0.022853
23:28:47|0.022857
23:28:48|0.022846
23:28:49|0.022847
23:28:50|0.022847
23:28:51|0.022847
23:28:52|0.022837
23:28:53|0.022837
23:28:54|0.022848
23:28:56|0.022837
23:28:57|0.022837
23:28:58|0.022837
23:28:59|0.022815
23:29:00|0.02281
23:29:01|0.022809
23:29:02|0.022788
23:29:03|0.022788
23:29:04|0.022788
23:29:05|0.022768
23:29:06|0.022768
23:29:07|0.022767
23:29:08|0.022754
23:29:09|0.022752
23:29:09|0.022752
23:29:10|0.022761
23:29:12|0.022761
23:29:13|0.022761
23:29:14|0.022735
23:29:15|0.022745
23:29:16|0.022745
23:29:17|0.022728
23:29:18|0.022732
23:29:19|0.022739
23:29:19|0.022748
23:29:21|0.022764
23:29:21|0.022748
23:29:23|0.022748
23:29:24|0.022748
23:29:25|0.022745
23:29:25|0.022745
23:29:27|0.022736
23:29:28|0.022736
23:29:29|0.022736
23:29:30|0.022722
23:29:30|0.022722
23:29:32|0.022722
23:29:32|0.022722
23:29:34|0.022707
23:29:35|0.022687
23:29:36|0.022693
23:29:37|0.022671
23:29:38|0.022668
23:29:40|0.022674
23:29:40|0.022659
23:29:42|0.022674
23:29:43|0.022674
23:29:43|0.02268
23:29:45|0.022672
23:29:46|0.022672
23:29:47|0.022672
23:29:47|0.022686
23:29:48|0.022686
23:29:49|0.022676
23:29:50|0.022702
23:29:52|0.022708
23:29:53|0.022706
23:29:54|0.022708
23:29:55|0.022695
23:29:55|0.022691
23:29:56|0.022691
23:29:57|0.022691
23:29:58|0.022691
23:30:00|0.022691
23:30:00|0.022691
23:30:02|0.022697
23:30:03|0.022707
23:30:04|0.02272
23:30:05|0.022733
23:30:06|0.022754
23:30:06|0.022768
23:30:07|0.022768
23:30:09|0.022764
23:30:10|0.022753
23:30:11|0.022731
23:30:12|0.022725
23:30:12|0.022715
23:30:14|0.022724
23:30:15|0.022724
23:30:16|0.022743
23:30:17|0.02276
23:30:18|0.022761
23:30:19|0.022761
23:30:20|0.02279
23:30:20|0.022779
23:30:22|0.022791
23:30:23|0.022787
23:30:24|0.022778
23:30:24|0.022753
23:30:26|0.022748
23:30:26|0.022747
23:30:28|0.022766
23:30:29|0.022774
23:30:30|0.022779
23:30:31|0.022779
23:30:32|0.022785
23:30:33|0.02278
23:30:34|0.022766
23:30:35|0.022764
23:30:36|0.022774
23:30:37|0.022763
23:30:38|0.02275
23:30:40|0.022733
23:30:41|0.022713
23:30:41|0.022681
23:30:42|0.022683
23:30:44|0.022699
23:30:44|0.022707
23:30:46|0.022699
23:30:47|0.022689
23:30:48|0.022689
23:30:49|0.022691
23:30:49|0.022662
23:30:50|0.022664
23:30:51|0.02267
23:30:52|0.02267
23:30:54|0.02267
23:30:54|0.022678
23:30:56|0.022678
23:30:57|0.022678
23:30:58|0.022678
23:30:59|0.022689
23:31:00|0.022698
23:31:01|0.022707
23:31:02|0.022706
23:31:03|0.022706
23:31:04|0.022721
23:31:06|0.022726
23:31:06|0.022743
23:31:08|0.02275
23:31:08|0.022739
23:31:10|0.022753
23:31:11|0.022749
23:31:11|0.02275
23:31:12|0.022757
23:31:13|0.022768
23:31:14|0.022779
23:31:15|0.022794
23:31:16|0.022783
23:31:18|0.022783
23:31:18|0.022783
23:31:19|0.022796
23:31:20|0.022796
23:31:21|0.022802
23:31:22|0.02281
23:31:23|0.022807
23:31:24|0.022801
23:31:25|0.022801
23:31:27|0.022823
23:31:27|0.022827
23:31:28|0.022857
23:31:29|0.022856
23:31:30|0.022852
23:31:31|0.022843
23:31:32|0.022843
23:31:33|0.022849
23:31:35|0.022849
23:31:35|0.022848
23:31:36|0.022857
23:31:37|0.022857
23:31:39|0.022857
23:31:40|0.022856
23:31:42|0.022856
23:31:42|0.022854
23:31:44|0.022854
23:31:44|0.022817
23:31:45|0.022812
23:31:47|0.022812
23:31:47|0.022805
23:31:49|0.022805
23:31:50|0.022816
23:31:51|0.022816
23:31:52|0.022824
23:31:53|0.022821
23:31:55|0.022812
23:31:55|0.022812
23:31:56|0.022812
23:31:57|0.022812
23:31:58|0.022812
23:32:00|0.022833
23:32:00|0.022833
23:32:01|0.022833
23:32:02|0.022833
23:32:04|0.022832
23:32:04|0.022832
23:32:06|0.022826
23:32:06|0.022848
23:32:08|0.022816
23:32:08|0.022816
23:32:09|0.022823
23:32:10|0.022811
23:32:12|0.022809
23:32:13|0.022812
23:32:13|0.022814
23:32:14|0.022823
23:32:16|0.022823
23:32:16|0.022824
23:32:17|0.022822
23:32:18|0.022822
23:32:19|0.022822
23:32:21|0.022812
23:32:21|0.022812
23:32:22|0.022821
23:32:24|0.02282
23:32:24|0.02282
23:32:25|0.022804
23:32:27|0.022806
23:32:28|0.022806
23:32:28|0.022806
23:32:30|0.022806
23:32:30|0.022816
23:32:32|0.022822
23:32:32|0.022829
23:32:33|0.022829
23:32:34|0.022837
23:32:36|0.022837
23:32:36|0.022837
23:32:38|0.022843
23:32:38|0.022843
23:32:39|0.022843
23:32:41|0.022834
23:32:42|0.022822
23:32:43|0.022813
23:32:44|0.022813
23:32:45|0.022805
23:32:46|0.022801
23:32:47|0.022801
23:32:48|0.022801
23:32:50|0.022801
23:32:51|0.022796
23:32:51|0.022796
23:32:53|0.022796
23:32:53|0.022791
23:32:55|0.022783
23:32:55|0.02277
23:32:57|0.02277
23:32:58|0.022762
23:32:59|0.022762
23:33:00|0.022762
23:33:01|0.022738
23:33:03|0.022738
23:33:03|0.022746
23:33:04|0.022746
23:33:06|0.022736
23:33:06|0.022728
23:33:07|0.022734
23:33:08|0.022734
23:33:09|0.022719
23:33:10|0.022717
23:33:12|0.022723
23:33:12|0.022707
23:33:14|0.022707
23:33:14|0.022707
23:33:15|0.022707
23:33:16|0.022707
23:33:17|0.022707
23:33:18|0.022707
23:33:19|0.022719
23:33:20|0.022721
23:33:21|0.022716
23:33:22|0.022716
23:33:23|0.022716
23:33:24|0.022716
23:33:25|0.022716
23:33:26|0.022716
23:33:27|0.022691
23:33:28|0.022708
23:33:29|0.022708
23:33:30|0.022708
23:33:31|0.022698
23:33:32|0.022696
23:33:33|0.022665
23:33:34|0.022676
23:33:35|0.022676
23:33:36|0.022673
23:33:37|0.022699
23:33:39|0.022692
23:33:39|0.022692
23:33:40|0.022704
23:33:42|0.022712
23:33:43|0.022725
23:33:44|0.022733
23:33:45|0.022717
23:33:46|0.022725
23:33:47|0.022733
23:33:49|0.02273
23:33:50|0.022739
23:33:50|0.022737
23:33:51|0.022737
23:33:52|0.022739
23:33:54|0.022739
23:33:55|0.022733
23:33:56|0.022721
23:33:56|0.022724
23:33:57|0.022724
23:33:59|0.022724
23:34:00|0.022733
23:34:01|0.022743
23:34:02|0.022752
23:34:03|0.022752
23:34:03|0.022756
23:34:05|0.022767
23:34:06|0.022767
23:34:07|0.022777
23:34:07|0.022777
23:34:09|0.022777
23:34:10|0.022777
23:34:11|0.022783
23:34:12|0.02277
23:34:13|0.022771
23:34:14|0.022783
23:34:15|0.022783
23:34:16|0.022783
23:34:17|0.02279
23:34:18|0.02279
23:34:18|0.02279
23:34:20|0.02279
23:34:21|0.022807
23:34:22|0.022799
23:34:23|0.022799
23:34:24|0.022799
23:34:25|0.022799
23:34:25|0.022794
23:34:27|0.022783
23:34:28|0.022778
23:34:29|0.022778
23:34:30|0.022778
23:34:31|0.022767
23:34:32|0.022767
23:34:33|0.022767
23:34:34|0.022767
23:34:35|0.022767
23:34:36|0.022766
23:34:37|0.022767
23:34:38|0.022784
23:34:39|0.022805
23:34:40|0.022779
23:34:41|0.022779
23:34:42|0.022779
23:34:44|0.022806
23:34:45|0.022806
23:34:46|0.022812
23:34:48|0.022812
23:34:49|0.022812
23:34:49|0.022812
23:34:50|0.022812
23:34:51|0.022807
23:34:53|0.0228
23:34:54|0.02279
23:34:55|0.02279
23:34:56|0.02279
23:34:57|0.022791
23:34:58|0.022791
23:34:58|0.022791
23:35:00|0.022791
23:35:01|0.022791
23:35:02|0.022803
23:35:03|0.022803
23:35:03|0.022814
23:35:05|0.022826
23:35:06|0.022839
23:35:07|0.022841
23:35:08|0.022837
23:35:09|0.022837
23:35:10|0.022837
23:35:11|0.022837
23:35:12|0.022837
23:35:12|0.022837
23:35:14|0.022837
23:35:14|0.022837
23:35:16|0.022817
23:35:17|0.022812
23:35:18|0.022792
23:35:19|0.02281
23:35:20|0.022814
23:35:21|0.022814
23:35:22|0.022814
23:35:23|0.02284
23:35:24|0.022844
23:35:25|0.02285
23:35:26|0.022852
23:35:27|0.022853
23:35:28|0.022853
23:35:29|0.022843
23:35:30|0.022843
23:35:31|0.022843
23:35:32|0.022843
23:35:33|0.02282
23:35:34|0.02282
23:35:35|0.02282
23:35:36|0.02282
23:35:37|0.02282
23:35:38|0.02282
23:35:39|0.02282
23:35:40|0.02282
23:35:41|0.02282
23:35:42|0.02282
23:35:43|0.02282
23:35:45|0.022809
23:35:46|0.022809
23:35:47|0.022809
23:35:48|0.022799
23:35:49|0.022799
23:35:50|0.022799
23:35:51|0.022809
23:35:52|0.022798
23:35:54|0.022798
23:35:55|0.022798
23:35:56|0.022798
23:35:56|0.022798
23:35:58|0.022798
23:35:58|0.0228
23:36:00|0.022814
23:36:01|0.022805
23:36:02|0.022808
23:36:03|0.022808
23:36:04|0.022808
23:36:05|0.022819
23:36:06|0.022819
23:36:07|0.022819
23:36:08|0.022819
23:36:08|0.022815
23:36:10|0.022805
23:36:11|0.022805
23:36:11|0.022812
23:36:13|0.022796
23:36:14|0.022784
23:36:15|0.022784
23:36:16|0.022795
23:36:17|0.022801
23:36:18|0.022801
23:36:19|0.022811
23:36:20|0.022811
23:36:21|0.022796
23:36:22|0.0228
23:36:23|0.0228
23:36:24|0.0228
23:36:25|0.022797
23:36:26|0.022794
23:36:27|0.022794
23:36:28|0.022794
23:36:29|0.022794
23:36:30|0.022794
23:36:31|0.022794
23:36:32|0.022799
23:36:33|0.022792
23:36:34|0.022791
23:36:35|0.022781
23:36:36|0.022781
23:36:37|0.022781
23:36:38|0.022785
23:36:39|0.022785
23:36:40|0.022779
23:36:41|0.022764
23:36:42|0.022754
23:36:43|0.022754
23:36:44|0.022766
23:36:46|0.022766
23:36:46|0.022766
23:36:47|0.022766
23:36:48|0.022775
23:36:50|0.022775
23:36:50|0.022754
23:36:52|0.022754
23:36:52|0.022754
23:36:53|0.022749
23:36:55|0.022749
23:36:55|0.022749
23:36:57|0.022749
23:36:58|0.022746
23:36:59|0.022752
23:37:00|0.022772
23:37:01|0.022776
23:37:02|0.022802
23:37:03|0.022811
23:37:03|0.022835
23:37:04|0.022824
23:37:06|0.022824
23:37:07|0.022809
23:37:08|0.022809
23:37:08|0.022807
23:37:10|0.022807
23:37:11|0.022807
23:37:12|0.022807
23:37:13|0.022799
23:37:14|0.022799
23:37:15|0.022811
23:37:16|0.022811
23:37:17|0.022811
23:37:18|0.022811
23:37:19|0.022811
23:37:20|0.022807
23:37:21|0.022795
23:37:22|0.022795
23:37:23|0.022795
23:37:24|0.022795
23:37:25|0.022784
23:37:26|0.022784
23:37:27|0.022786
23:37:28|0.022787
23:37:29|0.022787
23:37:30|0.022787
23:37:31|0.022787
23:37:32|0.022787
23:37:33|0.022785
23:37:34|0.022811
23:37:35|0.022811
23:37:36|0.022811
23:37:37|0.022811
23:37:38|0.022811
23:37:39|0.022839
23:37:40|0.022839
23:37:41|0.022839
23:37:42|0.022839
23:37:43|0.022839
23:37:44|0.022839
23:37:46|0.022847
23:37:46|0.022847
23:37:48|0.022847
23:37:49|0.022857
23:37:50|0.022857
23:37:51|0.022857
23:37:52|0.022859
23:37:53|0.022862
23:37:54|0.02287
23:37:55|0.02287
23:37:57|0.022871
23:37:58|0.022871
23:37:58|0.022871
23:38:00|0.022874
23:38:01|0.022874
23:38:02|0.022855
23:38:02|0.022852
23:38:04|0.022852
23:38:04|0.022837
23:38:05|0.022834
23:38:06|0.02283
23:38:07|0.02283
23:38:09|0.022817
23:38:09|0.022827
23:38:10|0.022822
23:38:11|0.022822
23:38:12|0.022826
23:38:13|0.022826
23:38:14|0.022826
23:38:15|0.022824
23:38:17|0.022819
23:38:18|0.022812
23:38:19|0.022812
23:38:19|0.022812
23:38:21|0.022809
23:38:22|0.022809
23:38:23|0.022819
23:38:23|0.022819
23:38:24|0.022819
23:38:25|0.022819
23:38:27|0.022819
23:38:28|0.022819
23:38:28|0.022796
23:38:30|0.022792
23:38:30|0.02278
23:38:32|0.022774
23:38:32|0.022774
23:38:33|0.022774
23:38:34|0.022774
23:38:35|0.022774
23:38:37|0.022774
23:38:37|0.022774
23:38:38|0.022778
23:38:39|0.022767
23:38:40|0.022755
23:38:42|0.022755
23:38:43|0.022755
23:38:43|0.022755
23:38:45|0.022755
23:38:46|0.022755
23:38:46|0.022748
23:38:49|0.022748
23:38:49|0.022755
23:38:51|0.022746
23:38:51|0.022746
23:38:52|0.022746
23:38:53|0.022753
23:38:55|0.022753
23:38:55|0.022753
23:38:56|0.022753
23:38:58|0.022755
23:38:59|0.022759
23:38:59|0.022759
23:39:01|0.02276
23:39:02|0.022754
23:39:03|0.022754
23:39:03|0.02276
23:39:04|0.022777
23:39:06|0.022777
23:39:06|0.022784
23:39:07|0.022768
23:39:09|0.022768
23:39:09|0.022768
23:39:10|0.022768
23:39:11|0.022768
23:39:13|0.022761
23:39:13|0.022761
23:39:14|0.022761
23:39:15|0.022757
23:39:16|0.022746
23:39:17|0.022746
23:39:18|0.022746
23:39:19|0.022746
23:39:20|0.022746
23:39:22|0.022746
23:39:22|0.022733
23:39:23|0.022726
23:39:24|0.022731
23:39:25|0.022731
23:39:26|0.022731
23:39:27|0.022731
23:39:29|0.022722
23:39:29|0.022718
23:39:30|0.022718
23:39:31|0.022724
23:39:33|0.022724
23:39:33|0.022733
23:39:35|0.022738
23:39:35|0.022738
23:39:36|0.022739
23:39:37|0.022739
23:39:39|0.022748
23:39:39|0.022748
23:39:41|0.022748
23:39:42|0.022748
23:39:43|0.022739
23:39:44|0.022739
23:39:45|0.022739
23:39:45|0.022738
23:39:46|0.02273
23:39:47|0.02273
23:39:48|0.02273
23:39:49|0.022736
23:39:51|0.022736
23:39:52|0.022736
23:39:53|0.022736
23:39:54|0.022736
23:39:55|0.02273
23:39:56|0.02273
23:39:57|0.02273
23:39:59|0.02273
23:39:59|0.02273
23:40:01|0.022709
23:40:01|0.022709
23:40:02|0.022716
23:40:03|0.022716
23:40:04|0.022716
23:40:05|0.022716
23:40:06|0.022738
23:40:07|0.022738
23:40:08|0.022736
23:40:10|0.022736
23:40:11|0.022726
23:40:12|0.022729
23:40:13|0.022735
23:40:13|0.022729
23:40:15|0.022729
23:40:16|0.022736
23:40:17|0.022736
23:40:18|0.022736
23:40:19|0.022736
23:40:19|0.022737
23:40:21|0.022723
23:40:22|0.02273
23:40:24|0.02273
23:40:24|0.02273
23:40:26|0.02273
23:40:26|0.02273
23:40:27|0.022704
23:40:28|0.022704
23:40:29|0.022704
23:40:31|0.022703
23:40:31|0.022703
23:40:32|0.022703
23:40:33|0.02271
23:40:35|0.02271
23:40:36|0.022717
23:40:36|0.022709
23:40:37|0.02271
23:40:38|0.022708
23:40:39|0.022708
23:40:40|0.022701
23:40:41|0.022701
23:40:42|0.022708
23:40:43|0.022708
23:40:44|0.022706
23:40:46|0.022702
23:40:47|0.022702
23:40:48|0.022705
23:40:49|0.022705
23:40:50|0.022711
23:40:51|0.022715
23:40:52|0.022719
23:40:53|0.022719
23:40:54|0.022719
23:40:55|0.022719
23:40:56|0.022719
23:40:57|0.022706
23:40:58|0.022716
23:40:59|0.022716
23:41:00|0.022716
23:41:02|0.022716
23:41:03|0.022716
23:41:04|0.022746
23:41:04|0.022712
23:41:05|0.022712
23:41:07|0.022712
23:41:07|0.022718
23:41:08|0.022718
23:41:09|0.02271
23:41:10|0.02271
23:41:11|0.02271
23:41:12|0.02271
23:41:14|0.02271
23:41:15|0.02271
23:41:15|0.02271
23:41:17|0.02271
23:41:17|0.02271
23:41:18|0.02271
23:41:20|0.02271
23:41:20|0.02271
23:41:21|0.02273
23:41:22|0.02273
23:41:23|0.02273
23:41:24|0.02273
23:41:26|0.02273
23:41:27|0.022746
23:41:28|0.022746
23:41:29|0.022746
23:41:30|0.022746
23:41:31|0.022746
23:41:32|0.022745
23:41:33|0.022744
23:41:34|0.022737
23:41:35|0.022745
23:41:36|0.022745
23:41:37|0.022745
23:41:38|0.022746
23:41:39|0.022742
23:41:40|0.022742
23:41:41|0.022742
23:41:42|0.022742
23:41:43|0.022742
23:41:44|0.02274
23:41:45|0.02274
23:41:46|0.02274
23:41:47|0.02274
23:41:48|0.022737
23:41:49|0.022748
23:41:50|0.022748
23:41:52|0.022748
23:41:52|0.022748
23:41:54|0.02275
23:41:55|0.02275
23:41:55|0.02275
23:41:57|0.02275
23:41:57|0.02275
23:41:59|0.02275
23:41:59|0.02275
23:42:00|0.02275
23:42:02|0.02272
23:42:02|0.02272
23:42:03|0.022736
23:42:04|0.022736
23:42:06|0.022736
23:42:07|0.022736
23:42:07|0.022748
23:42:08|0.022745
23:42:10|0.022745
23:42:10|0.022745
23:42:11|0.022755
23:42:12|0.022755
23:42:14|0.022755
23:42:15|0.022754
23:42:16|0.022754
23:42:17|0.022754
23:42:17|0.022754
23:42:19|0.022754
23:42:19|0.022754
23:42:21|0.022754
23:42:21|0.022754
23:42:22|0.022754
23:42:24|0.022738
23:42:24|0.022738
23:42:26|0.022738
23:42:26|0.022738
23:42:28|0.02272
23:42:29|0.02272
23:42:30|0.02272
23:42:30|0.022717
23:42:32|0.022709
23:42:33|0.022701
23:42:34|0.022715
23:42:34|0.022733
23:42:36|0.022737
23:42:37|0.022737
23:42:38|0.022737
23:42:39|0.022737
23:42:40|0.022737
23:42:40|0.022737
23:42:41|0.022763
23:42:43|0.022771
23:42:44|0.022771
23:42:45|0.022774
23:42:46|0.022774
23:42:47|0.022774
23:42:48|0.022774
23:42:48|0.022774
23:42:49|0.022774
23:42:51|0.022774
23:42:53|0.022769
23:42:54|0.022779
23:42:54|0.022779
23:42:56|0.022779
23:42:57|0.022751
23:42:57|0.022765
23:42:58|0.022765
23:43:00|0.022765
23:43:00|0.022765
23:43:02|0.022746
23:43:03|0.022747
23:43:04|0.022737
23:43:04|0.022737
23:43:05|0.022737
23:43:06|0.022739
23:43:07|0.022739
23:43:08|0.022741
23:43:09|0.022741
23:43:10|0.022734
23:43:12|0.022734
23:43:13|0.022734
23:43:14|0.022734
23:43:14|0.022734
23:43:16|0.022734
23:43:16|0.022735
23:43:18|0.022735
23:43:18|0.022731
23:43:20|0.022731
23:43:20|0.022735
23:43:22|0.022735
23:43:23|0.022735
23:43:23|0.022735
23:43:25|0.022735
23:43:26|0.022753
23:43:26|0.022753
23:43:27|0.022795
23:43:29|0.022795
23:43:30|0.022781
23:43:30|0.02278
23:43:31|0.02278
23:43:32|0.022764
23:43:34|0.02276
23:43:35|0.02276
23:43:35|0.02276
23:43:37|0.02276
23:43:38|0.02276
23:43:39|0.02276
23:43:40|0.02276
23:43:41|0.02276
23:43:42|0.022757
23:43:43|0.022738
23:43:44|0.022738
23:43:45|0.022741
23:43:46|0.022741
23:43:47|0.022741
23:43:48|0.022753
23:43:49|0.022736
23:43:50|0.022733
23:43:51|0.022733
23:43:53|0.022733
23:43:53|0.022758
23:43:55|0.022764
23:43:56|0.022764
23:43:56|0.022764
23:43:57|0.022764
23:43:59|0.022764
23:43:59|0.022777
23:44:01|0.022777
23:44:02|0.022776
23:44:03|0.022786
23:44:04|0.022792
23:44:05|0.022795
23:44:06|0.022794
23:44:07|0.022794
23:44:08|0.022784
23:44:09|0.022784
23:44:10|0.022784
23:44:11|0.022766
23:44:12|0.022766
23:44:13|0.022759
23:44:14|0.022759
23:44:15|0.022759
23:44:16|0.022731
23:44:17|0.022746
23:44:18|0.022746
23:44:19|0.022746
23:44:20|0.022748
23:44:21|0.022753
23:44:22|0.022753
23:44:24|0.022753
23:44:25|0.022753
23:44:25|0.022753
23:44:27|0.022753
23:44:27|0.022753
23:44:28|0.022752
23:44:30|0.022752
23:44:30|0.022752
23:44:31|0.02277
23:44:32|0.02277
23:44:34|0.02277
23:44:34|0.022781
23:44:36|0.022781
23:44:36|0.022781
23:44:38|0.022791
23:44:38|0.022791
23:44:40|0.022791
23:44:40|0.022791
23:44:42|0.022805
23:44:43|0.022807
23:44:43|0.022807
23:44:45|0.022807
23:44:45|0.022804
23:44:46|0.022804
23:44:47|0.022804
23:44:48|0.022799
23:44:49|0.022799
23:44:50|0.022799
23:44:51|0.022799
23:44:53|0.02279
23:44:54|0.02279
23:44:55|0.02279
23:44:56|0.02279
23:44:58|0.022781
23:44:59|0.022781
23:44:59|0.022773
23:45:01|0.022784
23:45:03|0.022796
23:45:03|0.022817
23:45:04|0.022821
23:45:06|0.022831
23:45:06|0.02283
23:45:07|0.022838
23:45:08|0.022839
23:45:09|0.02285
23:45:10|0.02285
23:45:11|0.022845
23:45:12|0.022845
23:45:13|0.022825
23:45:14|0.022825
23:45:15|0.022825
23:45:16|0.022825
23:45:17|0.022825
23:45:19|0.022825
23:45:19|0.022825
23:45:21|0.022825
23:45:21|0.022817
23:45:22|0.022817
23:45:23|0.022817
23:45:24|0.022817
23:45:25|0.022835
23:45:26|0.022835
23:45:27|0.022835
23:45:28|0.022835
23:45:29|0.022841
23:45:30|0.022841
23:45:31|0.022831
23:45:32|0.022831
23:45:33|0.022832
23:45:34|0.022832
23:45:35|0.022832
23:45:36|0.022832
23:45:37|0.022832
23:45:38|0.022832
23:45:40|0.022832
23:45:40|0.022832
23:45:41|0.022842
23:45:42|0.022842
23:45:43|0.022842
23:45:44|0.022842
23:45:46|0.022842
23:45:46|0.022842
23:45:47|0.022842
23:45:49|0.022844
23:45:49|0.022844
23:45:50|0.022844
23:45:51|0.022848
23:45:52|0.022848
23:45:54|0.022848
23:45:55|0.022834
23:45:55|0.022842
23:45:57|0.022842
23:45:58|0.022842
23:45:59|0.022842
23:46:00|0.022842
23:46:01|0.022843
23:46:02|0.022855
23:46:02|0.02285
23:46:03|0.02285
23:46:04|0.022859
23:46:06|0.022867
23:46:06|0.022867
23:46:07|0.022867
23:46:09|0.022871
23:46:10|0.022871
23:46:10|0.02288
23:46:12|0.022877
23:46:13|0.022887
23:46:14|0.022889
23:46:15|0.022889
23:46:16|0.022889
23:46:17|0.022889
23:46:18|0.022878
23:46:19|0.022874
23:46:20|0.02288
23:46:21|0.022887
23:46:22|0.022887
23:46:23|0.022887
23:46:24|0.022881
23:46:25|0.02288
23:46:26|0.02288
23:46:27|0.02288
23:46:28|0.02288
23:46:29|0.02288
23:46:30|0.022891
23:46:31|0.022891
23:46:32|0.022891
23:46:33|0.022891
23:46:34|0.022891
23:46:35|0.022887
23:46:36|0.022894
23:46:37|0.022903
23:46:38|0.022897
23:46:39|0.022897
23:46:40|0.022897
23:46:41|0.022908
23:46:42|0.022911
23:46:43|0.022911
23:46:44|0.022911
23:46:45|0.022911
23:46:46|0.022911
23:46:47|0.022911
23:46:48|0.022917
23:46:49|0.022917
23:46:50|0.022901
23:46:51|0.022898
23:46:52|0.022905
23:46:53|0.022909
23:46:54|0.022909
23:46:56|0.022919
23:46:57|0.022916
23:46:58|0.022916
23:47:00|0.022916
23:47:01|0.022916
23:47:01|0.022916
23:47:02|0.022915
23:47:04|0.022915
23:47:04|0.02291
23:47:05|0.02291
23:47:07|0.02291
23:47:07|0.02291
23:47:08|0.02291
23:47:10|0.022887
23:47:10|0.022888
23:47:12|0.022888
23:47:12|0.022888
23:47:14|0.022888
23:47:15|0.022888
23:47:15|0.022888
23:47:16|0.022888
23:47:17|0.022894
23:47:19|0.022898
23:47:20|0.022898
23:47:21|0.022898
23:47:22|0.022899
23:47:23|0.022899
23:47:23|0.022899
23:47:25|0.022899
23:47:26|0.022915
23:47:26|0.02291
23:47:27|0.022902
23:47:29|0.022902
23:47:29|0.022902
23:47:31|0.022913
23:47:31|0.022913
23:47:33|0.022912
23:47:33|0.022912
23:47:35|0.022912
23:47:36|0.022912
23:47:36|0.022912
23:47:38|0.022895
23:47:39|0.022899
23:47:39|0.022899
23:47:40|0.022899
23:47:42|0.022891
23:47:42|0.022888
23:47:44|0.022889
23:47:44|0.022895
23:47:46|0.022895
23:47:47|0.022895
23:47:47|0.022893
23:47:48|0.022893
23:47:50|0.022893
23:47:51|0.022894
23:47:52|0.0229
23:47:52|0.0229
23:47:54|0.0229
23:47:55|0.0229
23:47:57|0.022904
23:47:57|0.022904
23:47:58|0.022908
23:48:00|0.022908
23:48:01|0.022916
23:48:02|0.022922
23:48:03|0.022922
23:48:04|0.022916
23:48:04|0.022916
23:48:06|0.022916
23:48:07|0.022916
23:48:08|0.022916
23:48:09|0.022916
23:48:10|0.022911
23:48:11|0.022911
23:48:12|0.022905
23:48:13|0.022905
23:48:14|0.022905
23:48:15|0.022905
23:48:16|0.022905
23:48:17|0.022905
23:48:18|0.022905
23:48:19|0.022913
23:48:20|0.022922
23:48:21|0.022922
23:48:22|0.022922
23:48:23|0.022922
23:48:24|0.022905
23:48:25|0.022912
23:48:26|0.022912
23:48:27|0.022914
23:48:28|0.022914
23:48:29|0.022914
23:48:30|0.022914
23:48:31|0.022905
23:48:32|0.022902
23:48:34|0.022902
23:48:34|0.022902
23:48:35|0.022902
23:48:36|0.022902
23:48:37|0.022904
23:48:38|0.022904
23:48:39|0.022904
23:48:40|0.022909
23:48:41|0.022909
23:48:42|0.022909
23:48:43|0.022909
23:48:45|0.022909
23:48:45|0.022898
23:48:47|0.022898
23:48:47|0.022904
23:48:48|0.022904
23:48:49|0.022909
23:48:50|0.022909
23:48:51|0.022909
23:48:52|0.022909
23:48:54|0.022909
23:48:54|0.022909
23:48:55|0.022885
23:48:57|0.022885
23:48:59|0.022885
23:49:00|0.022885
23:49:01|0.022899
23:49:01|0.022899
23:49:03|0.022906
23:49:04|0.022906
23:49:05|0.022906
23:49:06|0.022906
23:49:07|0.022906
23:49:08|0.022906
23:49:09|0.022906
23:49:10|0.022906
23:49:11|0.02292
23:49:12|0.02292
23:49:13|0.022924
23:49:14|0.022922
23:49:15|0.022922
23:49:16|0.022922
23:49:17|0.022922
23:49:18|0.022922
23:49:19|0.022922
23:49:20|0.022921
23:49:21|0.022929
23:49:22|0.022931
23:49:23|0.022931
23:49:24|0.022931
23:49:25|0.022931
23:49:26|0.022927
23:49:27|0.022927
23:49:28|0.022927
23:49:29|0.022927
23:49:31|0.022927
23:49:31|0.022927
23:49:32|0.022927
23:49:33|0.022917
23:49:35|0.022917
23:49:36|0.022917
23:49:37|0.022917
23:49:38|0.022924
23:49:39|0.022933
23:49:40|0.022933
23:49:41|0.022933
23:49:42|0.022933
23:49:42|0.022935
23:49:44|0.022935
23:49:44|0.022935
23:49:46|0.022935
23:49:47|0.022935
23:49:47|0.022935
23:49:49|0.022935
23:49:49|0.022935
23:49:50|0.022935
23:49:52|0.022935
23:49:53|0.022935
23:49:54|0.022935
23:49:55|0.022921
23:49:56|0.022921
23:49:57|0.022921
23:49:58|0.022921
23:49:59|0.022921
23:50:01|0.022927
23:50:02|0.022927
23:50:03|0.022924
23:50:04|0.022924
23:50:05|0.022924
23:50:06|0.022924
23:50:07|0.022924
23:50:08|0.022917
23:50:09|0.022917
23:50:10|0.022917
23:50:11|0.022917
23:50:12|0.022914
23:50:13|0.022914
23:50:14|0.022914
23:50:15|0.022914
23:50:17|0.022916
23:50:18|0.022914
23:50:18|0.022914
23:50:19|0.022914
23:50:20|0.022908
23:50:21|0.0229
23:50:22|0.0229
23:50:23|0.0229
23:50:24|0.0229
23:50:25|0.0229
23:50:26|0.022916
23:50:27|0.022917
23:50:28|0.022917
23:50:29|0.022919
23:50:30|0.022919
23:50:32|0.022919
23:50:32|0.022928
23:50:33|0.022928
23:50:34|0.022929
23:50:35|0.02293
23:50:36|0.02293
23:50:37|0.02293
23:50:38|0.022941
23:50:39|0.022941
23:50:41|0.022941
23:50:41|0.022942
23:50:43|0.022942
23:50:43|0.022942
23:50:44|0.022942
23:50:45|0.022942
23:50:47|0.022942
23:50:47|0.022942
23:50:48|0.022942
23:50:49|0.022942
23:50:51|0.022942
23:50:51|0.022921
23:50:52|0.022935
23:50:54|0.02294
23:50:54|0.02294
23:50:55|0.022954
23:50:57|0.022954
23:50:58|0.022948
23:50:59|0.022955
23:51:01|0.022955
23:51:02|0.022955
23:51:02|0.022955
23:51:04|0.022955
23:51:05|0.022955
23:51:05|0.022955
23:51:06|0.022961
23:51:08|0.022961
23:51:08|0.02295
23:51:10|0.02295
23:51:11|0.02295
23:51:11|0.02295
23:51:13|0.02297
23:51:13|0.02297
23:51:15|0.02297
23:51:15|0.02297
23:51:17|0.02297
23:51:18|0.022962
23:51:19|0.022962
23:51:20|0.022953
23:51:21|0.022953
23:51:22|0.022953
23:51:23|0.022953
23:51:25|0.022953
23:51:26|0.022953
23:51:27|0.022953
23:51:28|0.022953
23:51:28|0.022942
23:51:29|0.022942
23:51:30|0.022941
23:51:32|0.022939
23:51:33|0.022939
23:51:33|0.022939
23:51:34|0.022941
23:51:35|0.022941
23:51:37|0.022941
23:51:38|0.022943
23:51:39|0.022947
23:51:39|0.022947
23:51:41|0.022955
23:51:41|0.022955
23:51:43|0.022955
23:51:44|0.022955
23:51:44|0.022955
23:51:45|0.022955
23:51:46|0.022955
23:51:48|0.022955
23:51:48|0.022955
23:51:50|0.022955
23:51:51|0.022955
23:51:52|0.022955
23:51:53|0.022955
23:51:53|0.022955
23:51:55|0.022962
23:51:56|0.022962
23:51:56|0.022962
23:51:58|0.022962
23:51:58|0.022962
23:51:59|0.022962
23:52:02|0.022961
23:52:03|0.022961
23:52:04|0.022961
23:52:05|0.022961
23:52:06|0.022961
23:52:07|0.022961
23:52:08|0.022961
23:52:09|0.022978
23:52:10|0.023
23:52:11|0.022987
23:52:12|0.022987
23:52:13|0.022987
23:52:14|0.022984
23:52:15|0.022984
23:52:16|0.02299
23:52:17|0.022996
23:52:18|0.022996
23:52:19|0.022996
23:52:20|0.022996
23:52:21|0.022996
23:52:22|0.022996
23:52:23|0.022996
23:52:24|0.022996
23:52:26|0.022996
23:52:26|0.022996
23:52:27|0.022996
23:52:29|0.022994
23:52:30|0.022994
23:52:30|0.022994
23:52:31|0.023
23:52:32|0.023001
23:52:33|0.023005
23:52:34|0.023008
23:52:36|0.023011
23:52:36|0.023013
23:52:37|0.023013
23:52:38|0.023013
23:52:39|0.023013
23:52:40|0.023013
23:52:42|0.023015
23:52:42|0.023015
23:52:44|0.023015
23:52:45|0.023013
23:52:45|0.023013
23:52:47|0.023013
23:52:48|0.023013
23:52:48|0.023013
23:52:49|0.023013
23:52:51|0.023014
23:52:52|0.023014
23:52:52|0.023014
23:52:54|0.023014
23:52:55|0.023014
23:52:55|0.023009
23:52:56|0.023027
23:52:57|0.023027
23:52:58|0.023027
23:52:59|0.023027
23:53:01|0.023018
23:53:03|0.023019
23:53:04|0.023019
23:53:05|0.023033
23:53:06|0.02304
23:53:07|0.02304
23:53:08|0.023032
23:53:08|0.023034
23:53:10|0.023042
23:53:11|0.023039
23:53:11|0.023039
23:53:13|0.023043
23:53:14|0.023043
23:53:15|0.023043
23:53:15|0.023049
23:53:17|0.023049
23:53:18|0.023049
23:53:20|0.023049
23:53:20|0.023049
23:53:21|0.023035
23:53:22|0.02304
23:53:24|0.023036
23:53:25|0.023037
23:53:25|0.02304
23:53:26|0.023048
23:53:27|0.023048
23:53:29|0.023048
23:53:29|0.023051
23:53:30|0.023053
23:53:32|0.023049
23:53:33|0.023049
23:53:33|0.023049
23:53:34|0.023049
23:53:35|0.023054
23:53:36|0.023054
23:53:37|0.023048
23:53:38|0.023048
23:53:39|0.023043
23:53:40|0.02305
23:53:41|0.023047
23:53:42|0.023043
23:53:44|0.023043
23:53:44|0.023043
23:53:45|0.023044
23:53:46|0.023044
23:53:48|0.023047
23:53:48|0.023048
23:53:49|0.023048
23:53:50|0.023048
23:53:51|0.023045
23:53:53|0.023045
23:53:53|0.023045
23:53:54|0.023045
23:53:55|0.023045
23:53:56|0.023045
23:53:57|0.023035
23:53:58|0.023031
23:53:59|0.023031
23:54:00|0.023031
23:54:01|0.023031
23:54:03|0.023036
23:54:04|0.023036
23:54:05|0.02302
23:54:06|0.023022
23:54:07|0.023022
23:54:08|0.023022
23:54:09|0.023022
23:54:10|0.023022
23:54:11|0.023022
23:54:12|0.023024
23:54:13|0.023024
23:54:14|0.023024
23:54:15|0.023024
23:54:16|0.023024
23:54:17|0.023024
23:54:18|0.023021
23:54:19|0.023021
23:54:21|0.023021
23:54:21|0.02303
23:54:23|0.02303
23:54:24|0.023045
23:54:24|0.023045
23:54:26|0.023045
23:54:27|0.023045
23:54:27|0.023033
23:54:28|0.023033
23:54:29|0.023033
23:54:30|0.023033
23:54:31|0.02303
23:54:32|0.02303
23:54:33|0.02303
23:54:34|0.02303
23:54:36|0.023024
23:54:36|0.023024
23:54:37|0.023024
23:54:38|0.023024
23:54:40|0.023024
23:54:40|0.023024
23:54:41|0.023023
23:54:42|0.023023
23:54:44|0.023023
23:54:44|0.023023
23:54:45|0.023023
23:54:46|0.023023
23:54:48|0.023017
23:54:49|0.023017
23:54:49|0.023017
23:54:50|0.023027
23:54:52|0.023032
23:54:53|0.023032
23:54:53|0.023032
23:54:54|0.023032
23:54:55|0.023032
23:54:56|0.023032
23:54:57|0.023032
23:54:58|0.023032
23:54:59|0.023032
23:55:00|0.023032
23:55:02|0.023032
23:55:03|0.023032
23:55:04|0.023032
23:55:05|0.023032
23:55:06|0.023032
23:55:07|0.023027
23:55:08|0.023027
23:55:09|0.023027
23:55:10|0.023027
23:55:11|0.023027
23:55:12|0.023034
23:55:13|0.023034
23:55:14|0.023034
23:55:15|0.023034
23:55:16|0.023034
23:55:17|0.023022
23:55:18|0.023022
23:55:19|0.023022
23:55:21|0.023022
23:55:21|0.023022
23:55:22|0.023008
23:55:23|0.023008
23:55:24|0.023005
23:55:26|0.023011
23:55:26|0.023011
23:55:27|0.023011
23:55:28|0.023011
23:55:30|0.023014
23:55:30|0.023014
23:55:31|0.023014
23:55:33|0.023014
23:55:33|0.023014
23:55:34|0.023014
23:55:35|0.023019
23:55:36|0.023015
23:55:37|0.023015
23:55:38|0.023015
23:55:39|0.023015
23:55:40|0.023015
23:55:41|0.023004
23:55:42|0.023004
23:55:43|0.023013
23:55:44|0.023013
23:55:45|0.023024
23:55:46|0.023032
23:55:47|0.023035
23:55:48|0.023035
23:55:49|0.023041
23:55:51|0.023041
23:55:51|0.023041
23:55:52|0.023051
23:55:53|0.023051
23:55:54|0.023051
23:55:56|0.023051
23:55:56|0.023053
23:55:57|0.023053
23:55:58|0.023053
23:55:59|0.023053
23:56:00|0.023053
23:56:01|0.023053
23:56:02|0.023053
23:56:04|0.023053
23:56:06|0.023053
23:56:07|0.023053
23:56:08|0.023053
23:56:08|0.023053
23:56:09|0.023053
23:56:10|0.023048
23:56:11|0.023048
23:56:13|0.023048
23:56:14|0.023052
23:56:15|0.02307
23:56:15|0.02307
23:56:16|0.02307
23:56:18|0.02307
23:56:18|0.02306
23:56:20|0.02306
23:56:20|0.02306
23:56:21|0.02306
23:56:23|0.02304
23:56:23|0.02305
23:56:25|0.02305
23:56:26|0.02306
23:56:26|0.02306
23:56:27|0.02306
23:56:29|0.02306
23:56:30|0.02306
23:56:31|0.023062
23:56:32|0.023066
23:56:33|0.023066
23:56:34|0.023071
23:56:35|0.023071
23:56:35|0.02307
23:56:37|0.02307
23:56:38|0.02307
23:56:39|0.02307
23:56:40|0.02307
23:56:41|0.02307
23:56:42|0.023081
23:56:43|0.023066
23:56:44|0.023066
23:56:45|0.023066
23:56:46|0.023066
23:56:46|0.023074
23:56:47|0.023073
23:56:49|0.023073
23:56:49|0.023073
23:56:51|0.023073
23:56:52|0.023073
23:56:53|0.023073
23:56:53|0.023073
23:56:55|0.023073
23:56:56|0.023082
23:56:57|0.023076
23:56:58|0.023076
23:56:59|0.023076
23:57:00|0.023076
23:57:00|0.023076
23:57:02|0.02308
23:57:02|0.02309
23:57:04|0.02309
23:57:04|0.02309
23:57:06|0.023075
23:57:08|0.023075
23:57:09|0.023075
23:57:10|0.023075
23:57:10|0.023075
23:57:11|0.023075
23:57:13|0.023075
23:57:14|0.023076
23:57:14|0.023076
23:57:16|0.023096
23:57:16|0.023096
23:57:18|0.023096
23:57:18|0.023096
23:57:20|0.023096
23:57:21|0.023096
23:57:21|0.023088
23:57:23|0.02308
23:57:24|0.02308
23:57:24|0.02308
23:57:26|0.023083
23:57:27|0.023083
23:57:28|0.023083
23:57:29|0.023083
23:57:29|0.023083
23:57:30|0.023083
23:57:31|0.02307
23:57:33|0.02307
23:57:33|0.023072
23:57:35|0.023072
23:57:36|0.023072
23:57:37|0.023072
23:57:37|0.023072
23:57:39|0.023072
23:57:39|0.023072
23:57:41|0.023072
23:57:42|0.023072
23:57:43|0.023072
23:57:44|0.023072
23:57:44|0.023072
23:57:45|0.023072
23:57:47|0.023072
23:57:48|0.023072
23:57:49|0.023072
23:57:50|0.023072
23:57:51|0.023072
23:57:52|0.023072
23:57:53|0.023072
23:57:54|0.023072
23:57:55|0.023072
23:57:56|0.023072
23:57:57|0.023072
23:57:58|0.023072
23:57:59|0.023072
23:58:00|0.023072
23:58:01|0.023072
23:58:02|0.023072
23:58:03|0.023072
23:58:04|0.023072
23:58:05|0.023072
23:58:07|0.023072
23:58:08|0.023068
23:58:09|0.023068
23:58:10|0.023068
23:58:12|0.023064
23:58:13|0.023064
23:58:15|0.023071
23:58:16|0.023071
23:58:16|0.023071
23:58:18|0.023071
23:58:19|0.023071
23:58:19|0.023071
23:58:20|0.023071
23:58:21|0.023071
23:58:22|0.023071
23:58:23|0.023072
23:58:24|0.023072
23:58:26|0.023072
23:58:26|0.023072
23:58:28|0.023072
23:58:28|0.023072
23:58:29|0.023072
23:58:30|0.023072
23:58:31|0.023072
23:58:33|0.023062
23:58:33|0.023062
23:58:35|0.023062
23:58:36|0.023062
23:58:36|0.023062
23:58:38|0.023062
23:58:38|0.023062
23:58:39|0.023067
23:58:40|0.023074
23:58:41|0.023074
23:58:43|0.023074
23:58:43|0.023074
23:58:45|0.023074
23:58:45|0.023074
23:58:46|0.023074
23:58:47|0.02308
23:58:48|0.02308
23:58:50|0.02308
23:58:50|0.02308
23:58:52|0.02308
23:58:52|0.02308
23:58:53|0.02308
23:58:55|0.02308
23:58:56|0.02308
23:58:57|0.02308
23:58:58|0.02308
23:58:59|0.023083
23:58:59|0.023083
23:59:01|0.023083
23:59:02|0.023083
23:59:03|0.023083
23:59:03|0.023083
23:59:05|0.023074
23:59:06|0.023074
23:59:08|0.023074
23:59:09|0.023074
23:59:10|0.023079
23:59:11|0.023084
23:59:12|0.023084
23:59:13|0.023088
23:59:14|0.023088
23:59:15|0.023088
23:59:16|0.023088
23:59:16|0.023088
23:59:18|0.023088
23:59:18|0.023088
23:59:19|0.023088
23:59:20|0.023088
23:59:22|0.023087
23:59:23|0.023084
23:59:24|0.023088
23:59:25|0.023088
23:59:26|0.023088
23:59:27|0.023088
23:59:27|0.023088
23:59:28|0.023088
23:59:30|0.023088
23:59:30|0.023088
23:59:32|0.023088
23:59:33|0.023088
23:59:34|0.023088
23:59:35|0.023088
23:59:36|0.023088
23:59:38|0.023088
23:59:38|0.023091
23:59:39|0.023091
23:59:41|0.023094
23:59:41|0.023094
23:59:42|0.023094
23:59:43|0.023094
23:59:45|0.023094
23:59:45|0.023094
23:59:46|0.023094
23:59:47|0.023094
23:59:48|0.023115
23:59:50|0.023115
23:59:50|0.023101
23:59:52|0.023101
23:59:52|0.023101
23:59:54|0.023101
23:59:55|0.023101
23:59:55|0.023101
23:59:56|0.023101
23:59:57|0.023101
23:59:58|0.023101