00:00:00|0.026294
00:00:01|0.026294
00:00:01|0.026294
00:00:03|0.026294
00:00:03|0.026285
00:00:04|0.026282
00:00:06|0.026286
00:00:07|0.026286
00:00:07|0.026286
00:00:09|0.026306
00:00:10|0.026306
00:00:10|0.026304
00:00:11|0.026304
00:00:12|0.026296
00:00:13|0.026306
00:00:14|0.026309
00:00:16|0.026322
00:00:16|0.026322
00:00:17|0.026322
00:00:18|0.026322
00:00:19|0.026332
00:00:21|0.026327
00:00:21|0.026333
00:00:23|0.026331
00:00:24|0.026338
00:00:25|0.026364
00:00:26|0.026378
00:00:27|0.026378
00:00:28|0.026353
00:00:29|0.026363
00:00:30|0.026367
00:00:31|0.026359
00:00:32|0.026359
00:00:33|0.026359
00:00:34|0.026359
00:00:35|0.026354
00:00:36|0.026361
00:00:37|0.026361
00:00:38|0.026345
00:00:39|0.026334
00:00:40|0.026334
00:00:41|0.026334
00:00:43|0.026321
00:00:44|0.026321
00:00:45|0.02632
00:00:46|0.02632
00:00:47|0.026317
00:00:48|0.026317
00:00:49|0.026317
00:00:49|0.026317
00:00:52|0.026309
00:00:53|0.026309
00:00:53|0.026309
00:00:54|0.026313
00:00:55|0.026314
00:00:56|0.026321
00:00:57|0.026321
00:00:59|0.026321
00:00:59|0.026321
00:01:00|0.026321
00:01:01|0.026321
00:01:02|0.02633
00:01:03|0.02633
00:01:05|0.026322
00:01:05|0.026322
00:01:07|0.026322
00:01:07|0.026322
00:01:09|0.026326
00:01:10|0.026326
00:01:11|0.026326
00:01:11|0.026337
00:01:13|0.026337
00:01:14|0.026337
00:01:15|0.026327
00:01:16|0.026327
00:01:16|0.026327
00:01:18|0.026334
00:01:18|0.026334
00:01:19|0.026334
00:01:21|0.026334
00:01:22|0.026334
00:01:23|0.026334
00:01:24|0.026334
00:01:24|0.026334
00:01:26|0.026334
00:01:26|0.026334
00:01:28|0.026334
00:01:29|0.026334
00:01:30|0.026334
00:01:30|0.026338
00:01:31|0.026338
00:01:33|0.026338
00:01:34|0.026338
00:01:35|0.026334
00:01:36|0.026334
00:01:37|0.026342
00:01:38|0.026342
00:01:39|0.026342
00:01:40|0.026342
00:01:42|0.026342
00:01:43|0.026342
00:01:45|0.026352
00:01:46|0.026352
00:01:46|0.02635
00:01:48|0.026353
00:01:48|0.026353
00:01:50|0.026353
00:01:51|0.026353
00:01:53|0.026353
00:01:54|0.026353
00:01:54|0.026353
00:01:55|0.026353
00:01:56|0.026353
00:01:57|0.026353
00:01:59|0.026358
00:01:59|0.026358
00:02:00|0.026358
00:02:02|0.026359
00:02:03|0.026359
00:02:04|0.026356
00:02:05|0.026356
00:02:06|0.026356
00:02:06|0.02635
00:02:08|0.02635
00:02:09|0.026359
00:02:10|0.026359
00:02:11|0.026364
00:02:12|0.026364
00:02:13|0.026351
00:02:14|0.026351
00:02:14|0.026351
00:02:16|0.026351
00:02:16|0.026351
00:02:17|0.026351
00:02:20|0.026351
00:02:21|0.026364
00:02:21|0.026364
00:02:22|0.026364
00:02:24|0.026364
00:02:24|0.026364
00:02:25|0.026354
00:02:26|0.026354
00:02:27|0.026354
00:02:28|0.026334
00:02:29|0.02633
00:02:30|0.02633
00:02:32|0.02633
00:02:32|0.026332
00:02:33|0.026336
00:02:34|0.026334
00:02:35|0.026334
00:02:36|0.026332
00:02:37|0.026332
00:02:38|0.026332
00:02:39|0.026332
00:02:41|0.02633
00:02:42|0.02633
00:02:42|0.02633
00:02:44|0.02632
00:02:46|0.02632
00:02:46|0.02632
00:02:48|0.02632
00:02:48|0.02632
00:02:49|0.02632
00:02:50|0.02632
00:02:51|0.02632
00:02:52|0.02632
00:02:53|0.02632
00:02:55|0.02632
00:02:55|0.026313
00:02:56|0.026313
00:02:58|0.026313
00:02:58|0.026313
00:03:00|0.026313
00:03:01|0.026306
00:03:02|0.026309
00:03:03|0.026309
00:03:04|0.026309
00:03:05|0.026309
00:03:06|0.026309
00:03:07|0.026309
00:03:08|0.026309
00:03:09|0.026307
00:03:10|0.026307
00:03:11|0.026296
00:03:12|0.026295
00:03:13|0.026295
00:03:15|0.026295
00:03:15|0.026284
00:03:17|0.026284
00:03:17|0.026284
00:03:19|0.026284
00:03:19|0.02628
00:03:20|0.02628
00:03:22|0.02628
00:03:22|0.02628
00:03:23|0.026295
00:03:24|0.026295
00:03:25|0.026303
00:03:26|0.0263
00:03:27|0.0263
00:03:29|0.0263
00:03:29|0.0263
00:03:31|0.0263
00:03:31|0.0263
00:03:32|0.0263
00:03:33|0.0263
00:03:34|0.026291
00:03:35|0.026291
00:03:36|0.026291
00:03:37|0.026286
00:03:38|0.026286
00:03:40|0.026286
00:03:40|0.026286
00:03:41|0.02628
00:03:43|0.02628
00:03:45|0.02628
00:03:46|0.02628
00:03:47|0.02628
00:03:49|0.026265
00:03:50|0.026265
00:03:51|0.026253
00:03:52|0.026252
00:03:53|0.026252
00:03:54|0.026238
00:03:55|0.026232
00:03:56|0.026224
00:03:57|0.026224
00:03:58|0.026216
00:03:59|0.026216
00:04:00|0.026195
00:04:01|0.026198
00:04:03|0.026187
00:04:03|0.026187
00:04:04|0.026196
00:04:05|0.0262
00:04:07|0.026196
00:04:08|0.026196
00:04:09|0.026196
00:04:09|0.026187
00:04:10|0.02619
00:04:12|0.02619
00:04:12|0.02619
00:04:14|0.026191
00:04:14|0.026191
00:04:16|0.026191
00:04:16|0.02618
00:04:18|0.026172
00:04:19|0.026186
00:04:20|0.026169
00:04:20|0.026169
00:04:22|0.026165
00:04:22|0.026161
00:04:23|0.026161
00:04:25|0.02616
00:04:26|0.02616
00:04:26|0.026165
00:04:28|0.026165
00:04:29|0.026166
00:04:30|0.026166
00:04:31|0.026166
00:04:31|0.026151
00:04:32|0.026151
00:04:33|0.026144
00:04:35|0.026144
00:04:36|0.02615
00:04:37|0.026147
00:04:38|0.026147
00:04:39|0.026145
00:04:40|0.026162
00:04:41|0.026177
00:04:42|0.026177
00:04:43|0.026168
00:04:45|0.02618
00:04:46|0.026194
00:04:47|0.0262
00:04:48|0.026207
00:04:49|0.026207
00:04:50|0.026207
00:04:51|0.026224
00:04:52|0.02623
00:04:53|0.026265
00:04:55|0.026275
00:04:56|0.026277
00:04:57|0.026277
00:04:57|0.026288
00:04:59|0.026294
00:05:00|0.026292
00:05:00|0.026292
00:05:02|0.026292
00:05:02|0.026292
00:05:04|0.026292
00:05:04|0.026279
00:05:05|0.026279
00:05:07|0.026294
00:05:07|0.026305
00:05:08|0.026309
00:05:09|0.026309
00:05:11|0.026322
00:05:11|0.026317
00:05:12|0.026317
00:05:13|0.026336
00:05:15|0.026336
00:05:16|0.026337
00:05:16|0.026329
00:05:17|0.026352
00:05:19|0.026352
00:05:20|0.026346
00:05:21|0.026346
00:05:22|0.026346
00:05:23|0.026351
00:05:24|0.026351
00:05:25|0.026352
00:05:26|0.02635
00:05:27|0.02635
00:05:27|0.02635
00:05:28|0.02635
00:05:30|0.026339
00:05:30|0.026339
00:05:32|0.026328
00:05:33|0.026328
00:05:34|0.026348
00:05:35|0.026348
00:05:36|0.026348
00:05:37|0.026348
00:05:38|0.02632
00:05:39|0.026322
00:05:40|0.026296
00:05:41|0.026292
00:05:42|0.026292
00:05:43|0.026292
00:05:44|0.026299
00:05:46|0.026339
00:05:46|0.02634
00:05:48|0.02634
00:05:48|0.026332
00:05:49|0.026326
00:05:50|0.026343
00:05:51|0.026316
00:05:52|0.026339
00:05:53|0.026339
00:05:55|0.026339
00:05:55|0.026338
00:05:57|0.026338
00:05:58|0.026336
00:05:59|0.026351
00:06:00|0.026347
00:06:02|0.026347
00:06:02|0.026347
00:06:04|0.026347
00:06:05|0.026347
00:06:05|0.026347
00:06:06|0.026347
00:06:07|0.026347
00:06:09|0.026347
00:06:10|0.026349
00:06:11|0.026349
00:06:12|0.026349
00:06:13|0.026363
00:06:14|0.026363
00:06:15|0.026357
00:06:16|0.026362
00:06:17|0.026362
00:06:18|0.026372
00:06:19|0.026382
00:06:20|0.0264
00:06:21|0.026408
00:06:22|0.026408
00:06:23|0.026408
00:06:24|0.026406
00:06:25|0.026399
00:06:26|0.026403
00:06:27|0.026403
00:06:28|0.0264
00:06:29|0.02642
00:06:30|0.026426
00:06:31|0.026423
00:06:32|0.026423
00:06:33|0.026427
00:06:34|0.026427
00:06:35|0.026427
00:06:36|0.026437
00:06:37|0.026442
00:06:38|0.026441
00:06:39|0.026446
00:06:40|0.02644
00:06:41|0.026449
00:06:42|0.026449
00:06:43|0.02645
00:06:44|0.026449
00:06:45|0.026455
00:06:47|0.026455
00:06:48|0.026457
00:06:49|0.026457
00:06:51|0.026454
00:06:51|0.026464
00:06:52|0.026464
00:06:54|0.026464
00:06:54|0.026464
00:06:56|0.026464
00:06:56|0.026464
00:06:58|0.026464
00:06:58|0.026467
00:07:00|0.026467
00:07:01|0.026476
00:07:01|0.026476
00:07:03|0.026482
00:07:05|0.026482
00:07:05|0.026475
00:07:07|0.026475
00:07:08|0.026475
00:07:09|0.026484
00:07:10|0.026484
00:07:11|0.026496
00:07:12|0.026507
00:07:12|0.026514
00:07:14|0.026514
00:07:15|0.026514
00:07:16|0.026513
00:07:17|0.026521
00:07:17|0.026525
00:07:18|0.026522
00:07:20|0.026518
00:07:20|0.026518
00:07:22|0.026519
00:07:23|0.026517
00:07:23|0.026512
00:07:25|0.026512
00:07:25|0.026512
00:07:27|0.026512
00:07:28|0.026512
00:07:29|0.026532
00:07:30|0.026547
00:07:31|0.026546
00:07:32|0.026507
00:07:33|0.026502
00:07:34|0.026502
00:07:35|0.026531
00:07:36|0.026531
00:07:37|0.026518
00:07:38|0.026518
00:07:39|0.026519
00:07:40|0.026515
00:07:41|0.026515
00:07:42|0.02652
00:07:43|0.026533
00:07:44|0.026517
00:07:45|0.026479
00:07:46|0.026478
00:07:48|0.026473
00:07:48|0.026488
00:07:50|0.026483
00:07:52|0.026475
00:07:52|0.026475
00:07:54|0.026482
00:07:55|0.026482
00:07:56|0.026483
00:07:56|0.026483
00:07:57|0.026481
00:07:59|0.026483
00:07:59|0.026488
00:08:01|0.026488
00:08:02|0.026487
00:08:03|0.026496
00:08:04|0.026504
00:08:05|0.026504
00:08:06|0.026493
00:08:07|0.02648
00:08:08|0.026456
00:08:09|0.026456
00:08:10|0.026456
00:08:11|0.026448
00:08:12|0.026437
00:08:13|0.026437
00:08:14|0.026437
00:08:15|0.026437
00:08:16|0.026434
00:08:17|0.026434
00:08:18|0.026442
00:08:19|0.026451
00:08:20|0.026451
00:08:21|0.026446
00:08:22|0.026446
00:08:23|0.026446
00:08:24|0.026439
00:08:25|0.026432
00:08:26|0.026432
00:08:27|0.026422
00:08:28|0.026422
00:08:29|0.026417
00:08:30|0.026435
00:08:31|0.026436
00:08:32|0.026439
00:08:33|0.026439
00:08:34|0.026439
00:08:36|0.02644
00:08:36|0.02644
00:08:38|0.02644
00:08:38|0.026415
00:08:40|0.026416
00:08:41|0.026448
00:08:42|0.02643
00:08:43|0.02643
00:08:44|0.02644
00:08:45|0.02644
00:08:46|0.02644
00:08:46|0.026433
00:08:49|0.026433
00:08:49|0.026433
00:08:51|0.026423
00:08:52|0.026431
00:08:53|0.026431
00:08:53|0.026439
00:08:55|0.026439
00:08:56|0.026439
00:08:56|0.026433
00:08:57|0.026433
00:08:58|0.026437
00:09:00|0.026437
00:09:01|0.026449
00:09:02|0.026449
00:09:03|0.026446
00:09:04|0.026424
00:09:05|0.026413
00:09:06|0.02641
00:09:07|0.026402
00:09:07|0.026402
00:09:09|0.026408
00:09:09|0.026425
00:09:10|0.026433
00:09:12|0.026433
00:09:12|0.026433
00:09:14|0.026433
00:09:15|0.026437
00:09:16|0.026437
00:09:17|0.026449
00:09:17|0.026461
00:09:19|0.026488
00:09:19|0.026488
00:09:21|0.026506
00:09:22|0.026494
00:09:23|0.026494
00:09:24|0.026494
00:09:24|0.026494
00:09:26|0.026501
00:09:27|0.026493
00:09:28|0.026488
00:09:29|0.026488
00:09:29|0.026475
00:09:31|0.026467
00:09:31|0.026467
00:09:33|0.026467
00:09:34|0.026454
00:09:35|0.026454
00:09:36|0.026454
00:09:37|0.026481
00:09:37|0.026481
00:09:39|0.026481
00:09:40|0.026481
00:09:41|0.026454
00:09:42|0.026454
00:09:42|0.026454
00:09:43|0.026454
00:09:45|0.026454
00:09:46|0.02644
00:09:47|0.02644
00:09:47|0.026443
00:09:49|0.026443
00:09:50|0.026443
00:09:51|0.026443
00:09:52|0.02645
00:09:53|0.02645
00:09:54|0.02645
00:09:55|0.026469
00:09:56|0.026467
00:09:57|0.026467
00:09:58|0.026467
00:09:59|0.026467
00:10:01|0.026467
00:10:01|0.026472
00:10:03|0.026473
00:10:04|0.026473
00:10:05|0.026473
00:10:06|0.026473
00:10:07|0.026483
00:10:07|0.026483
00:10:08|0.026489
00:10:10|0.026489
00:10:11|0.026489
00:10:12|0.026509
00:10:13|0.026521
00:10:14|0.026522
00:10:14|0.026516
00:10:16|0.026516
00:10:17|0.026524
00:10:18|0.026528
00:10:19|0.026509
00:10:20|0.02652
00:10:21|0.026527
00:10:22|0.026527
00:10:23|0.026529
00:10:24|0.02653
00:10:24|0.02653
00:10:27|0.02653
00:10:27|0.02651
00:10:28|0.02651
00:10:29|0.02651
00:10:31|0.026519
00:10:31|0.026519
00:10:32|0.026519
00:10:33|0.026519
00:10:34|0.02651
00:10:35|0.02651
00:10:37|0.026497
00:10:38|0.02648
00:10:39|0.026482
00:10:40|0.026465
00:10:41|0.026479
00:10:42|0.026475
00:10:43|0.026474
00:10:44|0.026474
00:10:45|0.026467
00:10:46|0.026467
00:10:47|0.02646
00:10:48|0.02646
00:10:49|0.02646
00:10:50|0.026476
00:10:51|0.026481
00:10:52|0.026476
00:10:53|0.026482
00:10:54|0.026482
00:10:55|0.026482
00:10:56|0.026482
00:10:57|0.026482
00:10:58|0.02648
00:10:59|0.026472
00:11:00|0.026472
00:11:01|0.026472
00:11:02|0.026472
00:11:03|0.026457
00:11:04|0.026457
00:11:05|0.026457
00:11:06|0.026458
00:11:08|0.026458
00:11:08|0.026466
00:11:09|0.026463
00:11:11|0.026463
00:11:12|0.026457
00:11:12|0.026457
00:11:13|0.026457
00:11:15|0.026449
00:11:16|0.026449
00:11:16|0.026449
00:11:17|0.026449
00:11:18|0.026457
00:11:19|0.026457
00:11:20|0.026457
00:11:21|0.026459
00:11:22|0.026461
00:11:23|0.026461
00:11:25|0.026463
00:11:25|0.026463
00:11:27|0.026455
00:11:27|0.026455
00:11:28|0.026455
00:11:29|0.026455
00:11:30|0.026455
00:11:31|0.026455
00:11:32|0.026455
00:11:33|0.026455
00:11:34|0.026453
00:11:35|0.026453
00:11:37|0.026463
00:11:37|0.026471
00:11:39|0.026471
00:11:40|0.026471
00:11:40|0.026471
00:11:41|0.026472
00:11:43|0.026471
00:11:43|0.026471
00:11:45|0.026465
00:11:46|0.026465
00:11:46|0.026465
00:11:47|0.026462
00:11:49|0.026462
00:11:49|0.026462
00:11:51|0.026455
00:11:53|0.026451
00:11:54|0.026444
00:11:54|0.026444
00:11:56|0.026444
00:11:56|0.026444
00:11:58|0.026433
00:12:00|0.026433
00:12:00|0.026436
00:12:02|0.026437
00:12:03|0.026437
00:12:04|0.026437
00:12:05|0.026442
00:12:06|0.026442
00:12:07|0.026438
00:12:08|0.026438
00:12:09|0.026443
00:12:10|0.026433
00:12:11|0.026427
00:12:12|0.026427
00:12:13|0.026427
00:12:14|0.026427
00:12:15|0.026427
00:12:16|0.026427
00:12:17|0.026427
00:12:18|0.026431
00:12:19|0.026431
00:12:20|0.026431
00:12:22|0.026439
00:12:23|0.026444
00:12:23|0.026444
00:12:25|0.026444
00:12:25|0.026444
00:12:26|0.026446
00:12:27|0.026446
00:12:29|0.026446
00:12:29|0.026446
00:12:31|0.026446
00:12:31|0.026446
00:12:32|0.026446
00:12:33|0.026446
00:12:34|0.026446
00:12:35|0.026446
00:12:36|0.026438
00:12:38|0.026438
00:12:38|0.026438
00:12:39|0.026427
00:12:40|0.026426
00:12:41|0.026422
00:12:43|0.026422
00:12:43|0.026422
00:12:44|0.026422
00:12:45|0.026426
00:12:47|0.026426
00:12:47|0.026421
00:12:48|0.026421
00:12:49|0.026417
00:12:50|0.026417
00:12:52|0.026415
00:12:53|0.026409
00:12:54|0.026401
00:12:56|0.026405
00:12:57|0.026408
00:12:58|0.026408
00:12:59|0.026408
00:13:00|0.026408
00:13:01|0.026408
00:13:02|0.026408
00:13:02|0.026411
00:13:04|0.026411
00:13:05|0.026411
00:13:06|0.026424
00:13:07|0.02643
00:13:08|0.02643
00:13:09|0.02643
00:13:10|0.026416
00:13:11|0.026416
00:13:12|0.026416
00:13:13|0.026416
00:13:14|0.026416
00:13:15|0.026416
00:13:16|0.026419
00:13:17|0.026438
00:13:18|0.026438
00:13:19|0.026438
00:13:20|0.026438
00:13:21|0.026444
00:13:22|0.026435
00:13:23|0.026435
00:13:24|0.026435
00:13:25|0.026435
00:13:26|0.026435
00:13:27|0.026429
00:13:28|0.026429
00:13:29|0.026429
00:13:30|0.026429
00:13:31|0.026429
00:13:32|0.026429
00:13:33|0.026429
00:13:34|0.026429
00:13:35|0.026429
00:13:36|0.026429
00:13:37|0.026429
00:13:38|0.026429
00:13:39|0.026429
00:13:40|0.026429
00:13:41|0.02646
00:13:42|0.026416
00:13:43|0.026416
00:13:44|0.026438
00:13:45|0.026438
00:13:46|0.026438
00:13:47|0.026438
00:13:48|0.026438
00:13:49|0.026438
00:13:50|0.026432
00:13:51|0.026432
00:13:52|0.026435
00:13:53|0.026435
00:13:55|0.026435
00:13:56|0.026435
00:13:57|0.026435
00:13:58|0.026443
00:13:59|0.026443
00:14:01|0.026443
00:14:02|0.026443
00:14:03|0.026443
00:14:03|0.026443
00:14:05|0.026449
00:14:06|0.026449
00:14:07|0.026449
00:14:07|0.026449
00:14:09|0.026449
00:14:09|0.026464
00:14:11|0.026483
00:14:12|0.02648
00:14:12|0.02648
00:14:14|0.026478
00:14:14|0.026478
00:14:15|0.026478
00:14:16|0.026478
00:14:17|0.026487
00:14:18|0.026487
00:14:20|0.026487
00:14:20|0.026487
00:14:22|0.026487
00:14:23|0.026503
00:14:23|0.026503
00:14:25|0.026503
00:14:26|0.026503
00:14:26|0.026503
00:14:27|0.026503
00:14:28|0.026513
00:14:30|0.026513
00:14:31|0.026513
00:14:31|0.026513
00:14:33|0.026513
00:14:33|0.026513
00:14:34|0.02651
00:14:36|0.026492
00:14:37|0.026492
00:14:37|0.026492
00:14:38|0.026492
00:14:39|0.026492
00:14:41|0.026492
00:14:41|0.026492
00:14:43|0.0265
00:14:44|0.0265
00:14:45|0.026511
00:14:45|0.02653
00:14:46|0.02653
00:14:48|0.02653
00:14:48|0.026532
00:14:50|0.026538
00:14:50|0.026545
00:14:52|0.026562
00:14:53|0.026562
00:14:55|0.026559
00:14:56|0.026559
00:14:57|0.026559
00:14:58|0.02654
00:14:59|0.02654
00:15:00|0.02654
00:15:01|0.026522
00:15:02|0.026522
00:15:03|0.026523
00:15:04|0.026518
00:15:05|0.026508
00:15:06|0.026508
00:15:07|0.026508
00:15:08|0.026511
00:15:09|0.026512
00:15:10|0.026509
00:15:11|0.026509
00:15:12|0.026509
00:15:13|0.026522
00:15:14|0.026522
00:15:15|0.026531
00:15:16|0.026556
00:15:17|0.026556
00:15:18|0.026556
00:15:19|0.026562
00:15:20|0.026562
00:15:21|0.026562
00:15:22|0.02657
00:15:23|0.02657
00:15:24|0.02657
00:15:25|0.026543
00:15:26|0.026543
00:15:27|0.026543
00:15:28|0.026543
00:15:29|0.026543
00:15:30|0.026543
00:15:31|0.026543
00:15:32|0.026528
00:15:33|0.026528
00:15:34|0.026528
00:15:35|0.026534
00:15:36|0.026534
00:15:37|0.026534
00:15:38|0.026534
00:15:39|0.026543
00:15:40|0.026523
00:15:41|0.026523
00:15:42|0.026523
00:15:43|0.026523
00:15:44|0.026523
00:15:45|0.026505
00:15:46|0.0265
00:15:47|0.0265
00:15:48|0.0265
00:15:50|0.026483
00:15:51|0.026483
00:15:51|0.026483
00:15:53|0.026478
00:15:54|0.026481
00:15:56|0.026468
00:15:56|0.026467
00:15:58|0.026467
00:15:59|0.026467
00:16:00|0.026467
00:16:01|0.026467
00:16:02|0.026467
00:16:02|0.026462
00:16:04|0.026462
00:16:05|0.026457
00:16:06|0.026445
00:16:07|0.026445
00:16:08|0.026451
00:16:09|0.026451
00:16:10|0.026451
00:16:11|0.026452
00:16:12|0.026475
00:16:13|0.026512
00:16:14|0.026512
00:16:15|0.026535
00:16:16|0.026532
00:16:17|0.026551
00:16:18|0.026544
00:16:19|0.026544
00:16:20|0.026544
00:16:21|0.026537
00:16:22|0.026537
00:16:23|0.026537
00:16:24|0.026537
00:16:25|0.026537
00:16:26|0.026537
00:16:27|0.026523
00:16:28|0.026523
00:16:29|0.026523
00:16:30|0.026523
00:16:31|0.026513
00:16:32|0.026512
00:16:33|0.026512
00:16:34|0.026516
00:16:35|0.026516
00:16:36|0.026516
00:16:38|0.0265
00:16:38|0.0265
00:16:39|0.026492
00:16:40|0.026492
00:16:41|0.026492
00:16:42|0.026492
00:16:43|0.026492
00:16:45|0.026492
00:16:45|0.026492
00:16:47|0.026492
00:16:47|0.026465
00:16:48|0.026465
00:16:49|0.026465
00:16:50|0.026468
00:16:51|0.026468
00:16:52|0.026468
00:16:53|0.026468
00:16:54|0.026468
00:16:56|0.026483
00:16:58|0.026483
00:16:59|0.026478
00:17:00|0.026478
00:17:02|0.026476
00:17:03|0.026476
00:17:03|0.026476
00:17:05|0.026474
00:17:06|0.026474
00:17:07|0.026464
00:17:08|0.026464
00:17:09|0.026464
00:17:09|0.026464
00:17:11|0.026465
00:17:11|0.026465
00:17:12|0.026453
00:17:13|0.026453
00:17:15|0.026463
00:17:15|0.026478
00:17:16|0.026493
00:17:17|0.026504
00:17:19|0.026504
00:17:19|0.026504
00:17:21|0.026503
00:17:21|0.026503
00:17:23|0.026516
00:17:24|0.026516
00:17:25|0.026516
00:17:25|0.026516
00:17:27|0.026513
00:17:28|0.026526
00:17:28|0.026526
00:17:30|0.026526
00:17:31|0.026526
00:17:32|0.026526
00:17:33|0.026526
00:17:34|0.026526
00:17:34|0.026526
00:17:36|0.026526
00:17:37|0.026515
00:17:37|0.026515
00:17:38|0.026515
00:17:39|0.026516
00:17:41|0.026516
00:17:41|0.026516
00:17:43|0.026522
00:17:44|0.026527
00:17:45|0.026527
00:17:46|0.026527
00:17:46|0.026527
00:17:48|0.026527
00:17:48|0.026527
00:17:49|0.026527
00:17:51|0.026527
00:17:51|0.026527
00:17:53|0.026527
00:17:54|0.026534
00:17:54|0.026534
00:17:56|0.026538
00:17:58|0.02654
00:17:58|0.02654
00:18:00|0.02654
00:18:00|0.02654
00:18:01|0.02654
00:18:03|0.02654
00:18:03|0.02654
00:18:04|0.02654
00:18:05|0.02654
00:18:06|0.026547
00:18:07|0.026551
00:18:09|0.026551
00:18:09|0.026551
00:18:10|0.026551
00:18:11|0.026557
00:18:12|0.026561
00:18:13|0.026561
00:18:15|0.026561
00:18:15|0.02657
00:18:16|0.026567
00:18:17|0.026567
00:18:18|0.02657
00:18:19|0.026587
00:18:20|0.026596
00:18:21|0.02659
00:18:22|0.026586
00:18:24|0.026586
00:18:25|0.026586
00:18:26|0.026586
00:18:27|0.026586
00:18:28|0.026594
00:18:29|0.026596
00:18:30|0.026596
00:18:31|0.0266
00:18:32|0.026603
00:18:33|0.026603
00:18:34|0.026609
00:18:35|0.026636
00:18:36|0.026642
00:18:37|0.026642
00:18:38|0.026637
00:18:39|0.026628
00:18:40|0.026651
00:18:41|0.02664
00:18:42|0.026637
00:18:43|0.026638
00:18:44|0.026644
00:18:45|0.026644
00:18:46|0.026646
00:18:47|0.026646
00:18:48|0.026661
00:18:49|0.026659
00:18:50|0.026671
00:18:51|0.026671
00:18:52|0.026675
00:18:53|0.026675
00:18:54|0.026657
00:18:55|0.026657
00:18:56|0.02665
00:18:57|0.026671
00:18:59|0.026694
00:18:59|0.026694
00:19:01|0.026676
00:19:02|0.026676
00:19:04|0.026684
00:19:05|0.026684
00:19:06|0.0267
00:19:07|0.026699
00:19:08|0.026693
00:19:09|0.026684
00:19:10|0.026678
00:19:11|0.026675
00:19:11|0.026676
00:19:13|0.026676
00:19:13|0.02668
00:19:14|0.026713
00:19:15|0.026704
00:19:17|0.026704
00:19:17|0.026702
00:19:18|0.02671
00:19:19|0.026726
00:19:20|0.026726
00:19:21|0.026726
00:19:23|0.026703
00:19:24|0.026681
00:19:25|0.026681
00:19:26|0.026706
00:19:27|0.026706
00:19:28|0.026702
00:19:29|0.026702
00:19:30|0.026692
00:19:31|0.026692
00:19:32|0.02668
00:19:34|0.026683
00:19:34|0.026684
00:19:35|0.026672
00:19:37|0.026672
00:19:37|0.026672
00:19:38|0.02667
00:19:39|0.026669
00:19:41|0.026656
00:19:42|0.026656
00:19:43|0.026653
00:19:44|0.02665
00:19:45|0.026645
00:19:46|0.026645
00:19:47|0.026645
00:19:48|0.026635
00:19:49|0.026632
00:19:50|0.026629
00:19:51|0.026624
00:19:52|0.026621
00:19:53|0.026621
00:19:54|0.026621
00:19:55|0.026621
00:19:56|0.026621
00:19:57|0.026621
00:19:58|0.026612
00:20:00|0.026612
00:20:01|0.0266
00:20:01|0.0266
00:20:02|0.0266
00:20:04|0.0266
00:20:05|0.026593
00:20:06|0.026594
00:20:07|0.026594
00:20:07|0.026594
00:20:09|0.026594
00:20:10|0.026596
00:20:11|0.026596
00:20:11|0.026596
00:20:13|0.026596
00:20:13|0.026603
00:20:14|0.026603
00:20:16|0.026603
00:20:17|0.026661
00:20:18|0.026657
00:20:19|0.026661
00:20:20|0.026661
00:20:21|0.026661
00:20:22|0.026639
00:20:23|0.02663
00:20:23|0.026621
00:20:25|0.0266
00:20:26|0.026598
00:20:27|0.026598
00:20:28|0.026598
00:20:29|0.026598
00:20:29|0.026598
00:20:30|0.026598
00:20:32|0.026606
00:20:33|0.026607
00:20:34|0.026607
00:20:34|0.026625
00:20:36|0.026625
00:20:37|0.026617
00:20:38|0.026615
00:20:39|0.026614
00:20:40|0.026614
00:20:41|0.026614
00:20:42|0.026625
00:20:43|0.026633
00:20:44|0.026654
00:20:45|0.026651
00:20:46|0.026639
00:20:47|0.02663
00:20:48|0.02662
00:20:49|0.02662
00:20:50|0.0266
00:20:51|0.0266
00:20:52|0.026598
00:20:53|0.026598
00:20:54|0.026598
00:20:55|0.026598
00:20:56|0.026598
00:20:57|0.026598
00:20:58|0.026598
00:20:59|0.026598
00:21:00|0.026598
00:21:01|0.026598
00:21:02|0.026598
00:21:03|0.026599
00:21:04|0.0266
00:21:05|0.026591
00:21:06|0.026585
00:21:07|0.026585
00:21:08|0.026604
00:21:09|0.026602
00:21:10|0.026602
00:21:11|0.026602
00:21:12|0.026604
00:21:14|0.026604
00:21:14|0.026618
00:21:15|0.026606
00:21:17|0.026606
00:21:17|0.026606
00:21:18|0.02663
00:21:19|0.02663
00:21:20|0.02663
00:21:22|0.02663
00:21:22|0.02663
00:21:23|0.02663
00:21:24|0.026631
00:21:26|0.026631
00:21:26|0.026614
00:21:27|0.026614
00:21:29|0.026614
00:21:29|0.026614
00:21:31|0.026614
00:21:31|0.026605
00:21:32|0.026605
00:21:33|0.026605
00:21:34|0.026605
00:21:35|0.026605
00:21:37|0.026605
00:21:37|0.02659
00:21:39|0.02659
00:21:39|0.02659
00:21:41|0.02659
00:21:41|0.02659
00:21:43|0.02659
00:21:43|0.026595
00:21:44|0.026595
00:21:45|0.026606
00:21:46|0.026609
00:21:47|0.026609
00:21:48|0.026606
00:21:49|0.026606
00:21:51|0.026606
00:21:51|0.026623
00:21:52|0.02664
00:21:53|0.02664
00:21:54|0.02664
00:21:55|0.02664
00:21:56|0.02664
00:21:57|0.02664
00:21:58|0.02664
00:21:59|0.02664
00:22:00|0.02664
00:22:02|0.026649
00:22:03|0.02665
00:22:04|0.02665
00:22:05|0.026649
00:22:06|0.026626
00:22:07|0.026626
00:22:08|0.026626
00:22:09|0.026626
00:22:10|0.02662
00:22:11|0.0266
00:22:12|0.0266
00:22:13|0.026615
00:22:14|0.026615
00:22:15|0.026607
00:22:16|0.026607
00:22:17|0.026607
00:22:18|0.026616
00:22:19|0.026617
00:22:20|0.02662
00:22:21|0.026628
00:22:22|0.026628
00:22:23|0.026628
00:22:24|0.026621
00:22:25|0.026621
00:22:27|0.026611
00:22:27|0.026611
00:22:29|0.026622
00:22:30|0.026613
00:22:30|0.026624
00:22:31|0.026621
00:22:32|0.026621
00:22:34|0.026621
00:22:34|0.026621
00:22:35|0.026621
00:22:36|0.026621
00:22:37|0.026608
00:22:38|0.026608
00:22:39|0.026608
00:22:40|0.026608
00:22:41|0.026608
00:22:42|0.026608
00:22:43|0.026595
00:22:45|0.026597
00:22:45|0.0266
00:22:47|0.0266
00:22:48|0.0266
00:22:48|0.0266
00:22:49|0.0266
00:22:51|0.0266
00:22:51|0.026603
00:22:53|0.026581
00:22:53|0.026581
00:22:54|0.026585
00:22:55|0.026581
00:22:56|0.026576
00:22:58|0.026576
00:22:58|0.026565
00:23:00|0.026572
00:23:01|0.026572
00:23:03|0.02657
00:23:04|0.02657
00:23:05|0.02657
00:23:06|0.02657
00:23:07|0.026558
00:23:08|0.026558
00:23:09|0.026578
00:23:10|0.026587
00:23:11|0.026576
00:23:12|0.026576
00:23:13|0.026574
00:23:14|0.026574
00:23:15|0.026574
00:23:16|0.0266
00:23:17|0.0266
00:23:18|0.0266
00:23:19|0.0266
00:23:20|0.0266
00:23:21|0.0266
00:23:22|0.0266
00:23:23|0.0266
00:23:25|0.0266
00:23:25|0.0266
00:23:26|0.0266
00:23:28|0.026582
00:23:29|0.026581
00:23:29|0.026581
00:23:31|0.026581
00:23:31|0.026581
00:23:32|0.026581
00:23:34|0.026568
00:23:34|0.026568
00:23:35|0.026569
00:23:36|0.026569
00:23:37|0.026569
00:23:38|0.026569
00:23:40|0.02657
00:23:40|0.026574
00:23:41|0.026574
00:23:42|0.026574
00:23:43|0.026587
00:23:44|0.026587
00:23:45|0.026581
00:23:46|0.026581
00:23:47|0.026581
00:23:48|0.026581
00:23:50|0.026581
00:23:50|0.026581
00:23:51|0.026581
00:23:52|0.026527
00:23:53|0.026539
00:23:55|0.026557
00:23:55|0.026569
00:23:56|0.026569
00:23:58|0.026575
00:23:58|0.026575
00:24:00|0.026561
00:24:00|0.026557
00:24:01|0.026557
00:24:03|0.026544
00:24:04|0.026575
00:24:05|0.026575
00:24:06|0.026575
00:24:07|0.026592
00:24:08|0.026592
00:24:09|0.026601
00:24:10|0.026601
00:24:11|0.026594
00:24:12|0.026591
00:24:13|0.0266
00:24:14|0.026608
00:24:15|0.026617
00:24:16|0.026617
00:24:17|0.026617
00:24:18|0.026625
00:24:20|0.026636
00:24:21|0.026638
00:24:21|0.026638
00:24:22|0.02663
00:24:23|0.026627
00:24:24|0.026618
00:24:25|0.026618
00:24:26|0.026615
00:24:27|0.026606
00:24:29|0.026601
00:24:30|0.026601
00:24:30|0.026601
00:24:31|0.026601
00:24:33|0.026601
00:24:33|0.026624
00:24:34|0.02663
00:24:36|0.02663
00:24:37|0.02663
00:24:38|0.02663
00:24:39|0.02663
00:24:40|0.026637
00:24:41|0.026637
00:24:42|0.026653
00:24:43|0.026655
00:24:44|0.02665
00:24:45|0.02665
00:24:46|0.026648
00:24:47|0.026648
00:24:48|0.026648
00:24:49|0.026648
00:24:50|0.026646
00:24:51|0.026646
00:24:52|0.026646
00:24:53|0.026647
00:24:54|0.026647
00:24:56|0.026641
00:24:56|0.026641
00:24:57|0.026641
00:24:59|0.026641
00:24:59|0.026641
00:25:00|0.026636
00:25:02|0.026634
00:25:02|0.026624
00:25:05|0.026624
00:25:06|0.026624
00:25:07|0.026624
00:25:07|0.026648
00:25:09|0.026648
00:25:10|0.026648
00:25:11|0.026673
00:25:12|0.026685
00:25:12|0.026685
00:25:14|0.026691
00:25:15|0.026677
00:25:16|0.026677
00:25:17|0.026677
00:25:18|0.026677
00:25:18|0.026683
00:25:19|0.026683
00:25:21|0.026683
00:25:22|0.026683
00:25:23|0.026683
00:25:24|0.026683
00:25:25|0.026683
00:25:26|0.026683
00:25:27|0.026683
00:25:28|0.02669
00:25:29|0.02669
00:25:30|0.026696
00:25:31|0.026696
00:25:32|0.026696
00:25:33|0.026698
00:25:34|0.026698
00:25:35|0.026716
00:25:36|0.026716
00:25:37|0.026716
00:25:38|0.026716
00:25:39|0.026716
00:25:40|0.026716
00:25:41|0.026716
00:25:42|0.026716
00:25:43|0.026719
00:25:44|0.026727
00:25:45|0.026727
00:25:46|0.026725
00:25:47|0.026725
00:25:48|0.026729
00:25:49|0.026729
00:25:50|0.026725
00:25:51|0.026707
00:25:52|0.026715
00:25:53|0.026715
00:25:54|0.026715
00:25:55|0.026715
00:25:56|0.026715
00:25:57|0.026715
00:25:58|0.026715
00:25:59|0.026715
00:26:00|0.026715
00:26:01|0.026724
00:26:02|0.026724
00:26:03|0.026738
00:26:04|0.026738
00:26:05|0.026738
00:26:06|0.026732
00:26:07|0.026732
00:26:09|0.026718
00:26:09|0.026726
00:26:10|0.026724
00:26:12|0.026724
00:26:13|0.026724
00:26:13|0.02672
00:26:14|0.02672
00:26:15|0.02672
00:26:16|0.02672
00:26:17|0.02674
00:26:19|0.026744
00:26:20|0.026743
00:26:20|0.026739
00:26:22|0.026739
00:26:22|0.026739
00:26:23|0.026733
00:26:24|0.026736
00:26:25|0.026736
00:26:26|0.026736
00:26:27|0.026736
00:26:28|0.026736
00:26:29|0.026721
00:26:31|0.026727
00:26:31|0.026748
00:26:32|0.026747
00:26:33|0.026747
00:26:34|0.02674
00:26:35|0.026739
00:26:36|0.026746
00:26:38|0.02675
00:26:39|0.02675
00:26:40|0.026749
00:26:41|0.026752
00:26:42|0.02676
00:26:43|0.026793
00:26:44|0.026801
00:26:45|0.026796
00:26:46|0.026804
00:26:47|0.026802
00:26:48|0.026802
00:26:49|0.026781
00:26:50|0.026782
00:26:51|0.026788
00:26:52|0.026788
00:26:53|0.026788
00:26:54|0.026788
00:26:55|0.026781
00:26:56|0.026788
00:26:57|0.026778
00:26:59|0.026778
00:27:00|0.026769
00:27:01|0.026765
00:27:01|0.026765
00:27:02|0.026765
00:27:03|0.026765
00:27:04|0.026765
00:27:06|0.026765
00:27:07|0.026767
00:27:08|0.026755
00:27:09|0.026729
00:27:10|0.026723
00:27:11|0.026714
00:27:12|0.026707
00:27:13|0.026693
00:27:14|0.026697
00:27:15|0.026696
00:27:16|0.026696
00:27:17|0.026696
00:27:18|0.026718
00:27:19|0.026712
00:27:21|0.026712
00:27:22|0.026707
00:27:23|0.026707
00:27:24|0.026707
00:27:25|0.026707
00:27:25|0.026707
00:27:27|0.02669
00:27:28|0.02669
00:27:29|0.026698
00:27:30|0.026695
00:27:31|0.026678
00:27:32|0.02667
00:27:33|0.026673
00:27:34|0.026681
00:27:35|0.02668
00:27:36|0.02668
00:27:37|0.02668
00:27:38|0.02668
00:27:39|0.02668
00:27:40|0.02668
00:27:41|0.02668
00:27:42|0.026668
00:27:43|0.026668
00:27:44|0.026668
00:27:45|0.026661
00:27:46|0.02666
00:27:47|0.026665
00:27:48|0.026684
00:27:49|0.026688
00:27:50|0.026687
00:27:51|0.026687
00:27:52|0.026674
00:27:53|0.026674
00:27:54|0.026674
00:27:55|0.026674
00:27:56|0.026674
00:27:57|0.026674
00:27:58|0.026674
00:27:59|0.026674
00:28:00|0.026674
00:28:01|0.026674
00:28:02|0.026657
00:28:03|0.02665
00:28:04|0.02665
00:28:05|0.026646
00:28:06|0.026646
00:28:08|0.026646
00:28:09|0.026644
00:28:10|0.026643
00:28:11|0.026639
00:28:12|0.026639
00:28:13|0.026626
00:28:14|0.026613
00:28:15|0.026607
00:28:16|0.026607
00:28:17|0.026595
00:28:18|0.026608
00:28:19|0.026608
00:28:20|0.026608
00:28:21|0.026608
00:28:22|0.026608
00:28:23|0.02662
00:28:24|0.026611
00:28:26|0.026613
00:28:26|0.026615
00:28:27|0.026615
00:28:28|0.026615
00:28:30|0.026615
00:28:30|0.026615
00:28:32|0.026612
00:28:32|0.02661
00:28:34|0.02661
00:28:35|0.02661
00:28:35|0.02661
00:28:36|0.02661
00:28:38|0.02661
00:28:38|0.02661
00:28:39|0.02661
00:28:40|0.02661
00:28:41|0.02661
00:28:43|0.02661
00:28:43|0.02661
00:28:44|0.026599
00:28:45|0.026599
00:28:46|0.026599
00:28:47|0.026599
00:28:48|0.026599
00:28:49|0.026599
00:28:51|0.026595
00:28:52|0.026595
00:28:52|0.026595
00:28:54|0.026595
00:28:54|0.026595
00:28:55|0.0266
00:28:56|0.026602
00:28:57|0.026602
00:28:59|0.026609
00:29:00|0.026606
00:29:01|0.026606
00:29:02|0.026606
00:29:03|0.026606
00:29:04|0.026606
00:29:05|0.026606
00:29:06|0.026606
00:29:07|0.026629
00:29:09|0.026629
00:29:11|0.026629
00:29:11|0.026629
00:29:13|0.026629
00:29:14|0.026642
00:29:15|0.026621
00:29:16|0.026621
00:29:16|0.026625
00:29:18|0.026625
00:29:18|0.026625
00:29:20|0.026625
00:29:20|0.026625
00:29:22|0.026625
00:29:22|0.026625
00:29:24|0.026625
00:29:25|0.026625
00:29:26|0.026625
00:29:27|0.026632
00:29:28|0.026632
00:29:30|0.026618
00:29:31|0.026623
00:29:31|0.026623
00:29:32|0.026625
00:29:33|0.026625
00:29:34|0.026625
00:29:36|0.026627
00:29:36|0.026627
00:29:38|0.026627
00:29:39|0.026645
00:29:39|0.026645
00:29:40|0.026645
00:29:42|0.026645
00:29:44|0.026647
00:29:44|0.026647
00:29:45|0.026647
00:29:46|0.026647
00:29:48|0.026654
00:29:49|0.026643
00:29:50|0.026643
00:29:51|0.026636
00:29:52|0.026636
00:29:53|0.026636
00:29:54|0.026629
00:29:55|0.026629
00:29:56|0.026629
00:29:58|0.026629
00:29:59|0.026629
00:30:00|0.026648
00:30:01|0.026664
00:30:02|0.026651
00:30:03|0.026651
00:30:04|0.026651
00:30:05|0.026642
00:30:06|0.026642
00:30:07|0.026633
00:30:08|0.026633
00:30:10|0.026623
00:30:10|0.026617
00:30:12|0.026617
00:30:13|0.026617
00:30:13|0.026604
00:30:14|0.026604
00:30:16|0.026614
00:30:16|0.026614
00:30:17|0.026614
00:30:18|0.026614
00:30:19|0.026614
00:30:21|0.026627
00:30:22|0.026627
00:30:23|0.026627
00:30:24|0.026632
00:30:25|0.026632
00:30:26|0.026632
00:30:27|0.026635
00:30:28|0.026657
00:30:29|0.02666
00:30:30|0.02666
00:30:31|0.02666
00:30:33|0.026656
00:30:33|0.026656
00:30:35|0.026658
00:30:36|0.026666
00:30:37|0.026675
00:30:38|0.026675
00:30:39|0.026676
00:30:40|0.026664
00:30:41|0.026664
00:30:42|0.026666
00:30:43|0.026663
00:30:44|0.02666
00:30:45|0.026652
00:30:46|0.026652
00:30:48|0.02664
00:30:49|0.026629
00:30:51|0.026629
00:30:52|0.026629
00:30:53|0.0266
00:30:54|0.0266
00:30:54|0.0266
00:30:56|0.026602
00:30:57|0.026598
00:30:58|0.026598
00:30:59|0.026604
00:31:00|0.026604
00:31:01|0.026604
00:31:01|0.026597
00:31:03|0.026597
00:31:03|0.026597
00:31:04|0.02659
00:31:06|0.026576
00:31:07|0.026583
00:31:07|0.026583
00:31:09|0.026583
00:31:09|0.02656
00:31:11|0.026545
00:31:12|0.026545
00:31:13|0.026541
00:31:14|0.026541
00:31:15|0.026546
00:31:16|0.026546
00:31:17|0.026552
00:31:18|0.026552
00:31:19|0.026552
00:31:20|0.026552
00:31:21|0.026552
00:31:22|0.026552
00:31:23|0.026552
00:31:24|0.026552
00:31:25|0.026552
00:31:26|0.026552
00:31:27|0.026552
00:31:27|0.026552
00:31:29|0.026552
00:31:29|0.026554
00:31:31|0.026535
00:31:32|0.026535
00:31:34|0.026535
00:31:35|0.026529
00:31:36|0.026508
00:31:37|0.026499
00:31:38|0.026497
00:31:39|0.026497
00:31:40|0.026502
00:31:41|0.026502
00:31:42|0.026497
00:31:43|0.026497
00:31:44|0.026498
00:31:45|0.026496
00:31:46|0.026485
00:31:47|0.026485
00:31:48|0.026477
00:31:49|0.026457
00:31:50|0.026456
00:31:51|0.026433
00:31:52|0.026468
00:31:53|0.026458
00:31:54|0.026448
00:31:55|0.02645
00:31:56|0.026434
00:31:57|0.026434
00:31:58|0.026434
00:31:59|0.026442
00:32:01|0.026415
00:32:01|0.026426
00:32:03|0.026429
00:32:04|0.026445
00:32:05|0.026396
00:32:05|0.026395
00:32:07|0.026403
00:32:08|0.026389
00:32:09|0.026405
00:32:10|0.026404
00:32:10|0.026404
00:32:12|0.026375
00:32:13|0.02636
00:32:14|0.02636
00:32:15|0.026384
00:32:16|0.026396
00:32:17|0.026398
00:32:18|0.026406
00:32:19|0.026406
00:32:20|0.02642
00:32:21|0.026413
00:32:22|0.026414
00:32:24|0.026426
00:32:25|0.026433
00:32:25|0.026434
00:32:27|0.026434
00:32:27|0.026434
00:32:28|0.026434
00:32:30|0.026425
00:32:31|0.026425
00:32:32|0.026425
00:32:33|0.02642
00:32:34|0.02642
00:32:36|0.026414
00:32:36|0.026424
00:32:38|0.026432
00:32:38|0.02642
00:32:40|0.02642
00:32:41|0.026415
00:32:42|0.026409
00:32:43|0.026418
00:32:44|0.026417
00:32:45|0.026417
00:32:46|0.026407
00:32:47|0.026407
00:32:48|0.026407
00:32:48|0.026407
00:32:50|0.026408
00:32:50|0.026408
00:32:52|0.026407
00:32:52|0.026407
00:32:54|0.026407
00:32:55|0.026407
00:32:56|0.026422
00:32:57|0.026416
00:32:57|0.026422
00:32:59|0.026422
00:33:00|0.026424
00:33:01|0.026444
00:33:02|0.026444
00:33:03|0.026455
00:33:05|0.026455
00:33:05|0.026444
00:33:06|0.02647
00:33:07|0.026472
00:33:08|0.026476
00:33:09|0.026484
00:33:10|0.026496
00:33:11|0.026502
00:33:12|0.026495
00:33:13|0.026487
00:33:14|0.026487
00:33:15|0.026497
00:33:17|0.026497
00:33:17|0.026508
00:33:19|0.026508
00:33:20|0.026518
00:33:20|0.026537
00:33:21|0.026521
00:33:22|0.026521
00:33:23|0.026538
00:33:24|0.026566
00:33:26|0.026569
00:33:27|0.026554
00:33:28|0.026543
00:33:29|0.026514
00:33:30|0.026525
00:33:31|0.026535
00:33:31|0.026535
00:33:33|0.026535
00:33:33|0.026535
00:33:35|0.026535
00:33:36|0.026535
00:33:38|0.026546
00:33:38|0.026525
00:33:39|0.026507
00:33:40|0.026509
00:33:42|0.026509
00:33:42|0.026509
00:33:43|0.026509
00:33:44|0.026544
00:33:45|0.026544
00:33:46|0.026546
00:33:47|0.026556
00:33:49|0.026556
00:33:51|0.026572
00:33:51|0.02658
00:33:52|0.026576
00:33:54|0.026576
00:33:55|0.026576
00:33:55|0.026576
00:33:56|0.026571
00:33:57|0.026571
00:33:58|0.026571
00:34:00|0.026572
00:34:01|0.026572
00:34:02|0.026572
00:34:02|0.026573
00:34:03|0.026573
00:34:05|0.02658
00:34:06|0.02658
00:34:06|0.02658
00:34:08|0.026579
00:34:08|0.026588
00:34:09|0.026599
00:34:10|0.026584
00:34:11|0.026577
00:34:12|0.026577
00:34:13|0.026577
00:34:15|0.026564
00:34:16|0.026558
00:34:17|0.026563
00:34:17|0.026563
00:34:19|0.026563
00:34:20|0.026563
00:34:21|0.026563
00:34:21|0.026563
00:34:22|0.02659
00:34:24|0.026594
00:34:24|0.026594
00:34:26|0.026594
00:34:27|0.026611
00:34:29|0.026611
00:34:29|0.026611
00:34:30|0.026621
00:34:31|0.02662
00:34:32|0.026618
00:34:33|0.026618
00:34:34|0.026616
00:34:36|0.026614
00:34:36|0.026598
00:34:38|0.026598
00:34:39|0.026598
00:34:40|0.02659
00:34:40|0.02659
00:34:42|0.026574
00:34:42|0.026574
00:34:43|0.026574
00:34:44|0.026564
00:34:45|0.026564
00:34:46|0.026574
00:34:47|0.026574
00:34:48|0.026574
00:34:49|0.026575
00:34:51|0.026584
00:34:52|0.026584
00:34:53|0.026584
00:34:54|0.02659
00:34:54|0.02659
00:34:56|0.02659
00:34:58|0.026612
00:34:58|0.026616
00:35:00|0.026616
00:35:01|0.02662
00:35:01|0.026624
00:35:03|0.026611
00:35:03|0.026617
00:35:05|0.026617
00:35:06|0.026608
00:35:07|0.026604
00:35:08|0.026596
00:35:09|0.026589
00:35:09|0.026589
00:35:10|0.026592
00:35:11|0.026592
00:35:12|0.026584
00:35:13|0.02658
00:35:15|0.026568
00:35:16|0.026568
00:35:17|0.026568
00:35:18|0.026568
00:35:19|0.02657
00:35:20|0.026585
00:35:21|0.026585
00:35:21|0.026587
00:35:23|0.0266
00:35:24|0.0266
00:35:24|0.0266
00:35:26|0.026589
00:35:26|0.026588
00:35:28|0.026588
00:35:29|0.026588
00:35:30|0.026605
00:35:31|0.02659
00:35:31|0.02659
00:35:32|0.026579
00:35:34|0.02658
00:35:35|0.026577
00:35:36|0.02657
00:35:38|0.026555
00:35:38|0.026539
00:35:39|0.026542
00:35:40|0.026542
00:35:41|0.026542
00:35:43|0.026542
00:35:44|0.026538
00:35:45|0.026538
00:35:46|0.026527
00:35:47|0.026527
00:35:47|0.026527
00:35:48|0.026527
00:35:49|0.0265
00:35:51|0.026488
00:35:52|0.026497
00:35:54|0.026483
00:35:55|0.026472
00:35:56|0.026468
00:35:58|0.02648
00:35:59|0.02648
00:36:00|0.026473
00:36:02|0.026485
00:36:02|0.026504
00:36:03|0.026506
00:36:05|0.026506
00:36:06|0.026506
00:36:06|0.026506
00:36:08|0.026506
00:36:08|0.026506
00:36:10|0.02651
00:36:11|0.02652
00:36:11|0.026545
00:36:12|0.026532
00:36:14|0.026532
00:36:14|0.026532
00:36:16|0.026542
00:36:17|0.026542
00:36:18|0.026542
00:36:18|0.026542
00:36:20|0.026542
00:36:21|0.026557
00:36:22|0.026557
00:36:23|0.026564
00:36:24|0.026554
00:36:25|0.02658
00:36:26|0.026565
00:36:27|0.026574
00:36:28|0.026562
00:36:29|0.026562
00:36:30|0.026571
00:36:30|0.026571
00:36:32|0.026588
00:36:33|0.026599
00:36:34|0.026602
00:36:35|0.026598
00:36:36|0.026598
00:36:37|0.026598
00:36:38|0.026598
00:36:39|0.026598
00:36:40|0.026598
00:36:41|0.02661
00:36:42|0.026609
00:36:43|0.026609
00:36:44|0.026609
00:36:45|0.026609
00:36:46|0.026609
00:36:47|0.026615
00:36:48|0.026615
00:36:49|0.02662
00:36:50|0.02662
00:36:51|0.026622
00:36:52|0.026622
00:36:53|0.026621
00:36:54|0.02662
00:36:55|0.026614
00:36:56|0.026614
00:36:57|0.026618
00:36:58|0.02662
00:36:59|0.02662
00:37:00|0.026611
00:37:01|0.026609
00:37:02|0.026608
00:37:04|0.026608
00:37:04|0.026608
00:37:05|0.02659
00:37:06|0.026576
00:37:07|0.026579
00:37:08|0.026579
00:37:10|0.026579
00:37:10|0.026589
00:37:12|0.026589
00:37:12|0.026591
00:37:14|0.026591
00:37:14|0.026591
00:37:15|0.026586
00:37:16|0.026597
00:37:17|0.026595
00:37:18|0.026595
00:37:19|0.026595
00:37:20|0.026595
00:37:22|0.026608
00:37:22|0.026591
00:37:24|0.026581
00:37:24|0.026582
00:37:25|0.026582
00:37:26|0.026582
00:37:27|0.026582
00:37:28|0.026593
00:37:29|0.026583
00:37:30|0.026583
00:37:31|0.026578
00:37:32|0.026578
00:37:34|0.026578
00:37:35|0.026578
00:37:35|0.026575
00:37:36|0.026577
00:37:38|0.026578
00:37:39|0.026557
00:37:41|0.026563
00:37:41|0.026563
00:37:42|0.026562
00:37:43|0.026568
00:37:44|0.026567
00:37:46|0.026567
00:37:47|0.026569
00:37:47|0.026569
00:37:49|0.026569
00:37:51|0.026569
00:37:51|0.026583
00:37:53|0.026583
00:37:54|0.026574
00:37:55|0.026581
00:37:55|0.02658
00:37:58|0.026574
00:37:59|0.026568
00:38:00|0.026585
00:38:00|0.026613
00:38:01|0.026636
00:38:03|0.026655
00:38:04|0.026667
00:38:05|0.026662
00:38:06|0.026662
00:38:07|0.026661
00:38:08|0.026651
00:38:09|0.026648
00:38:10|0.026653
00:38:11|0.026653
00:38:12|0.026649
00:38:12|0.026641
00:38:14|0.026626
00:38:15|0.02662
00:38:15|0.026609
00:38:17|0.026605
00:38:17|0.026609
00:38:19|0.026619
00:38:20|0.026619
00:38:21|0.026621
00:38:22|0.026621
00:38:22|0.026621
00:38:24|0.026621
00:38:24|0.026621
00:38:26|0.026621
00:38:27|0.02664
00:38:28|0.026647
00:38:29|0.026647
00:38:30|0.026639
00:38:31|0.026639
00:38:32|0.026639
00:38:33|0.026631
00:38:34|0.026631
00:38:35|0.026626
00:38:36|0.026625
00:38:37|0.026625
00:38:38|0.026613
00:38:39|0.026608
00:38:40|0.026589
00:38:42|0.026582
00:38:43|0.026575
00:38:43|0.026575
00:38:44|0.026555
00:38:46|0.026538
00:38:46|0.026531
00:38:47|0.026512
00:38:48|0.026532
00:38:50|0.026539
00:38:51|0.026539
00:38:51|0.026521
00:38:52|0.02652
00:38:53|0.02652
00:38:55|0.02652
00:38:56|0.026512
00:38:57|0.026497
00:38:59|0.026493
00:39:00|0.026489
00:39:01|0.026489
00:39:02|0.026485
00:39:03|0.026484
00:39:04|0.026493
00:39:05|0.026488
00:39:06|0.026488
00:39:07|0.026511
00:39:08|0.026514
00:39:09|0.02651
00:39:10|0.026529
00:39:11|0.026512
00:39:12|0.026498
00:39:13|0.026498
00:39:14|0.026498
00:39:15|0.026498
00:39:16|0.026434
00:39:17|0.026469
00:39:18|0.02646
00:39:19|0.026475
00:39:20|0.026475
00:39:21|0.026475
00:39:22|0.026475
00:39:23|0.026494
00:39:24|0.026485
00:39:25|0.026485
00:39:26|0.026485
00:39:27|0.026494
00:39:28|0.026487
00:39:29|0.026481
00:39:30|0.026481
00:39:31|0.026495
00:39:32|0.026502
00:39:33|0.026519
00:39:35|0.026526
00:39:36|0.026536
00:39:36|0.026533
00:39:37|0.026538
00:39:38|0.026538
00:39:39|0.026538
00:39:40|0.026514
00:39:42|0.026514
00:39:42|0.026526
00:39:43|0.026526
00:39:44|0.026549
00:39:45|0.026559
00:39:46|0.026568
00:39:47|0.026568
00:39:49|0.026569
00:39:49|0.026569
00:39:50|0.026571
00:39:52|0.026583
00:39:52|0.026588
00:39:54|0.026588
00:39:54|0.026588
00:39:56|0.026594
00:39:58|0.026604
00:39:58|0.026606
00:39:59|0.026606
00:40:00|0.026601
00:40:01|0.026601
00:40:03|0.02662
00:40:04|0.026613
00:40:05|0.026613
00:40:06|0.026625
00:40:06|0.026625
00:40:08|0.026637
00:40:09|0.026633
00:40:10|0.026633
00:40:11|0.026633
00:40:12|0.026633
00:40:13|0.026638
00:40:14|0.026651
00:40:15|0.026655
00:40:16|0.02665
00:40:17|0.026622
00:40:18|0.026622
00:40:20|0.026608
00:40:20|0.026624
00:40:21|0.026624
00:40:23|0.026629
00:40:23|0.026629
00:40:25|0.026666
00:40:25|0.026663
00:40:27|0.026662
00:40:28|0.026678
00:40:29|0.026678
00:40:29|0.026663
00:40:31|0.026663
00:40:32|0.026678
00:40:32|0.026678
00:40:34|0.026678
00:40:34|0.026685
00:40:36|0.026687
00:40:37|0.026692
00:40:38|0.026692
00:40:38|0.026705
00:40:39|0.026717
00:40:41|0.026726
00:40:43|0.026716
00:40:43|0.026716
00:40:45|0.026716
00:40:45|0.026723
00:40:47|0.026715
00:40:47|0.026715
00:40:49|0.02673
00:40:50|0.026729
00:40:51|0.026744
00:40:52|0.026744
00:40:53|0.026743
00:40:54|0.026743
00:40:55|0.026743
00:40:57|0.026741
00:40:57|0.026737
00:40:59|0.026726
00:40:59|0.026739
00:41:00|0.026738
00:41:01|0.026738
00:41:03|0.026744
00:41:03|0.026744
00:41:05|0.026742
00:41:06|0.026742
00:41:07|0.026742
00:41:08|0.026749
00:41:09|0.026743
00:41:10|0.026743
00:41:10|0.026759
00:41:11|0.026771
00:41:13|0.026775
00:41:14|0.026791
00:41:15|0.026783
00:41:16|0.026783
00:41:16|0.026791
00:41:17|0.026782
00:41:19|0.026795
00:41:20|0.026799
00:41:20|0.026795
00:41:22|0.026771
00:41:23|0.026772
00:41:24|0.026772
00:41:25|0.026791
00:41:26|0.026791
00:41:27|0.026791
00:41:28|0.026784
00:41:29|0.026808
00:41:30|0.02681
00:41:31|0.026812
00:41:32|0.0268
00:41:33|0.0268
00:41:34|0.0268
00:41:35|0.0268
00:41:36|0.026801
00:41:37|0.026811
00:41:38|0.026811
00:41:39|0.0268
00:41:40|0.026804
00:41:41|0.026804
00:41:42|0.0268
00:41:44|0.0268
00:41:44|0.0268
00:41:46|0.0268
00:41:46|0.0268
00:41:47|0.026776
00:41:49|0.026776
00:41:50|0.026768
00:41:51|0.026757
00:41:52|0.026769
00:41:53|0.026758
00:41:53|0.026765
00:41:54|0.026773
00:41:56|0.026763
00:41:58|0.026758
00:41:58|0.026758
00:41:59|0.026745
00:42:00|0.026745
00:42:02|0.026745
00:42:03|0.026745
00:42:04|0.026747
00:42:05|0.026747
00:42:05|0.026772
00:42:06|0.026772
00:42:08|0.026772
00:42:09|0.026734
00:42:09|0.026736
00:42:11|0.026733
00:42:12|0.026733
00:42:13|0.02673
00:42:14|0.026729
00:42:15|0.026728
00:42:16|0.02671
00:42:17|0.02671
00:42:18|0.026708
00:42:19|0.026708
00:42:20|0.026708
00:42:21|0.026717
00:42:22|0.026717
00:42:23|0.026704
00:42:24|0.026683
00:42:25|0.026679
00:42:26|0.026667
00:42:27|0.026664
00:42:28|0.026664
00:42:29|0.026662
00:42:30|0.026661
00:42:31|0.02666
00:42:33|0.026664
00:42:34|0.02666
00:42:34|0.02666
00:42:35|0.026662
00:42:36|0.026662
00:42:37|0.026662
00:42:38|0.026674
00:42:39|0.026653
00:42:40|0.026653
00:42:41|0.026672
00:42:42|0.026681
00:42:43|0.026676
00:42:45|0.026676
00:42:45|0.026671
00:42:46|0.026671
00:42:47|0.026671
00:42:49|0.026673
00:42:50|0.026673
00:42:50|0.026677
00:42:52|0.026677
00:42:52|0.026677
00:42:53|0.026677
00:42:55|0.026673
00:42:55|0.026655
00:42:56|0.026655
00:42:58|0.026655
00:42:59|0.02665
00:42:59|0.026638
00:43:01|0.026638
00:43:01|0.026632
00:43:03|0.026637
00:43:04|0.026637
00:43:05|0.026643
00:43:06|0.026655
00:43:07|0.026655
00:43:08|0.026667
00:43:09|0.026667
00:43:10|0.026667
00:43:11|0.026655
00:43:12|0.026655
00:43:13|0.026655
00:43:14|0.026672
00:43:15|0.026672
00:43:16|0.026684
00:43:17|0.026684
00:43:18|0.026684
00:43:19|0.026684
00:43:20|0.026684
00:43:21|0.026684
00:43:22|0.026684
00:43:23|0.026646
00:43:25|0.026628
00:43:26|0.026623
00:43:26|0.026615
00:43:27|0.026617
00:43:28|0.0266
00:43:30|0.0266
00:43:30|0.0266
00:43:31|0.026596
00:43:33|0.026594
00:43:33|0.026583
00:43:34|0.026574
00:43:35|0.026557
00:43:37|0.026557
00:43:38|0.026567
00:43:38|0.026567
00:43:40|0.026567
00:43:40|0.026567
00:43:42|0.026563
00:43:42|0.026563
00:43:43|0.02658
00:43:45|0.02658
00:43:45|0.02658
00:43:47|0.02658
00:43:48|0.02658
00:43:49|0.02658
00:43:50|0.026561
00:43:51|0.026561
00:43:52|0.026569
00:43:53|0.026568
00:43:54|0.026568
00:43:55|0.026584
00:43:56|0.026584
00:43:57|0.026589
00:43:58|0.026574
00:44:00|0.026574
00:44:00|0.026574
00:44:01|0.026574
00:44:03|0.026579
00:44:03|0.026592
00:44:04|0.026613
00:44:05|0.026613
00:44:07|0.026613
00:44:08|0.026636
00:44:09|0.02664
00:44:10|0.026615
00:44:11|0.026615
00:44:12|0.026611
00:44:12|0.026595
00:44:13|0.026595
00:44:15|0.026575
00:44:16|0.026573
00:44:17|0.026573
00:44:19|0.026573
00:44:19|0.026573
00:44:20|0.026573
00:44:22|0.026573
00:44:22|0.026573
00:44:24|0.026579
00:44:25|0.026589
00:44:25|0.026589
00:44:26|0.026589
00:44:27|0.026584
00:44:28|0.026566
00:44:29|0.026566
00:44:31|0.026567
00:44:31|0.026592
00:44:32|0.026592
00:44:33|0.026592
00:44:35|0.026592
00:44:35|0.026592
00:44:36|0.026592
00:44:37|0.026592
00:44:38|0.026565
00:44:40|0.026565
00:44:41|0.026571
00:44:42|0.02656
00:44:42|0.02656
00:44:43|0.026569
00:44:44|0.026569
00:44:46|0.026569
00:44:47|0.026569
00:44:48|0.026564
00:44:49|0.026564
00:44:50|0.026564
00:44:51|0.026569
00:44:52|0.026569
00:44:53|0.026569
00:44:54|0.026569
00:44:55|0.026573
00:44:56|0.026573
00:44:57|0.026573
00:44:58|0.026573
00:44:59|0.026573
00:45:00|0.026573
00:45:01|0.026573
00:45:02|0.026573
00:45:04|0.026573
00:45:04|0.02658
00:45:05|0.026583
00:45:06|0.026573
00:45:07|0.026576
00:45:09|0.026571
00:45:10|0.026571
00:45:10|0.02656
00:45:12|0.02656
00:45:13|0.026561
00:45:13|0.026577
00:45:14|0.026588
00:45:15|0.026592
00:45:16|0.026592
00:45:18|0.026592
00:45:19|0.026592
00:45:20|0.026623
00:45:20|0.026623
00:45:22|0.026623
00:45:23|0.02661
00:45:24|0.026611
00:45:25|0.026611
00:45:26|0.026619
00:45:27|0.026634
00:45:28|0.026652
00:45:29|0.026668
00:45:30|0.026668
00:45:30|0.026664
00:45:32|0.026656
00:45:32|0.026641
00:45:34|0.026641
00:45:35|0.026631
00:45:36|0.026614
00:45:37|0.026614
00:45:38|0.026614
00:45:39|0.026639
00:45:40|0.026639
00:45:41|0.026666
00:45:42|0.026671
00:45:43|0.026684
00:45:44|0.026698
00:45:45|0.026698
00:45:46|0.026706
00:45:47|0.026687
00:45:47|0.026687
00:45:49|0.026687
00:45:50|0.026687
00:45:51|0.026687
00:45:52|0.026679
00:45:53|0.026707
00:45:54|0.026709
00:45:55|0.026731
00:45:57|0.026736
00:45:58|0.026732
00:45:59|0.026732
00:45:59|0.026712
00:46:01|0.026708
00:46:02|0.026708
00:46:04|0.026736
00:46:04|0.026713
00:46:06|0.026713
00:46:07|0.026713
00:46:08|0.026717
00:46:08|0.026717
00:46:09|0.026717
00:46:11|0.026717
00:46:11|0.026696
00:46:12|0.026696
00:46:13|0.026688
00:46:15|0.026692
00:46:15|0.02669
00:46:16|0.026704
00:46:18|0.026706
00:46:19|0.026706
00:46:20|0.026707
00:46:20|0.026707
00:46:22|0.026701
00:46:23|0.026775
00:46:24|0.026763
00:46:25|0.026784
00:46:26|0.026777
00:46:27|0.026784
00:46:27|0.026771
00:46:29|0.026775
00:46:29|0.026775
00:46:31|0.026775
00:46:32|0.026775
00:46:33|0.026777
00:46:34|0.026777
00:46:35|0.02679
00:46:36|0.02679
00:46:37|0.026789
00:46:38|0.026768
00:46:39|0.026772
00:46:40|0.026772
00:46:41|0.026768
00:46:42|0.026768
00:46:43|0.026759
00:46:44|0.026759
00:46:45|0.026759
00:46:46|0.026777
00:46:47|0.026767
00:46:48|0.026767
00:46:49|0.026764
00:46:50|0.026771
00:46:51|0.026771
00:46:52|0.026766
00:46:53|0.026782
00:46:54|0.026799
00:46:55|0.026802
00:46:56|0.026802
00:46:58|0.026802
00:46:58|0.026802
00:47:00|0.026789
00:47:00|0.026781
00:47:02|0.026787
00:47:04|0.026782
00:47:05|0.0268
00:47:07|0.026817
00:47:07|0.026817
00:47:08|0.026805
00:47:10|0.026809
00:47:10|0.026816
00:47:12|0.026818
00:47:12|0.026818
00:47:14|0.026808
00:47:15|0.026809
00:47:15|0.026809
00:47:16|0.026822
00:47:17|0.026831
00:47:19|0.026819
00:47:19|0.026832
00:47:20|0.026835
00:47:21|0.026842
00:47:22|0.026845
00:47:24|0.026842
00:47:24|0.026837
00:47:26|0.026831
00:47:26|0.026833
00:47:28|0.026843
00:47:28|0.026843
00:47:29|0.02684
00:47:31|0.02684
00:47:31|0.026839
00:47:33|0.026839
00:47:33|0.026836
00:47:34|0.026839
00:47:36|0.026829
00:47:36|0.026829
00:47:37|0.02682
00:47:38|0.026841
00:47:40|0.026841
00:47:40|0.02682
00:47:41|0.02685
00:47:42|0.026821
00:47:44|0.026821
00:47:44|0.026819
00:47:45|0.026827
00:47:46|0.026828
00:47:47|0.026838
00:47:49|0.026836
00:47:50|0.026826
00:47:51|0.026819
00:47:52|0.026819
00:47:53|0.026833
00:47:54|0.026833
00:47:55|0.026844
00:47:56|0.026847
00:47:57|0.026843
00:47:58|0.026843
00:47:59|0.026844
00:48:00|0.026851
00:48:01|0.026846
00:48:02|0.026846
00:48:03|0.026854
00:48:04|0.026854
00:48:06|0.026851
00:48:07|0.026856
00:48:07|0.026856
00:48:09|0.026863
00:48:09|0.026855
00:48:10|0.026845
00:48:11|0.026843
00:48:12|0.026842
00:48:13|0.026843
00:48:14|0.026838
00:48:16|0.026848
00:48:17|0.026832
00:48:17|0.02684
00:48:18|0.02684
00:48:20|0.02684
00:48:21|0.02684
00:48:22|0.026842
00:48:22|0.026844
00:48:23|0.026836
00:48:25|0.026836
00:48:25|0.026835
00:48:27|0.026835
00:48:27|0.026835
00:48:28|0.026831
00:48:30|0.026835
00:48:31|0.026836
00:48:32|0.026836
00:48:32|0.02683
00:48:34|0.026828
00:48:36|0.026835
00:48:36|0.026844
00:48:37|0.026844
00:48:39|0.02684
00:48:39|0.02684
00:48:40|0.026843
00:48:41|0.026843
00:48:42|0.026848
00:48:43|0.02685
00:48:44|0.02685
00:48:45|0.02685
00:48:46|0.026876
00:48:47|0.026872
00:48:49|0.026874
00:48:49|0.026874
00:48:50|0.026874
00:48:52|0.026857
00:48:53|0.026842
00:48:54|0.026835
00:48:55|0.026841
00:48:56|0.026845
00:48:57|0.026845
00:48:58|0.02686
00:48:59|0.02686
00:49:00|0.02686
00:49:01|0.02686
00:49:02|0.02686
00:49:04|0.026849
00:49:05|0.026858
00:49:06|0.026858
00:49:07|0.026837
00:49:08|0.026828
00:49:08|0.026827
00:49:10|0.026798
00:49:10|0.026804
00:49:12|0.026801
00:49:13|0.026812
00:49:13|0.0268
00:49:14|0.026797
00:49:15|0.026798
00:49:16|0.026806
00:49:18|0.026792
00:49:19|0.026795
00:49:19|0.02679
00:49:21|0.02679
00:49:22|0.026781
00:49:22|0.026778
00:49:24|0.026791
00:49:25|0.026807
00:49:26|0.0268
00:49:26|0.0268
00:49:28|0.026802
00:49:29|0.026802
00:49:30|0.0268
00:49:31|0.026799
00:49:32|0.026799
00:49:33|0.026799
00:49:34|0.026801
00:49:35|0.026802
00:49:36|0.026802
00:49:37|0.026804
00:49:38|0.026804
00:49:39|0.026804
00:49:40|0.026804
00:49:41|0.026804
00:49:42|0.026804
00:49:43|0.026798
00:49:44|0.0268
00:49:45|0.026803
00:49:46|0.026791
00:49:47|0.02683
00:49:48|0.026829
00:49:49|0.026822
00:49:50|0.026823
00:49:52|0.026825
00:49:53|0.026839
00:49:54|0.026839
00:49:55|0.026839
00:49:56|0.026844
00:49:57|0.02686
00:49:58|0.026866
00:49:59|0.026868
00:50:00|0.026869
00:50:01|0.026869
00:50:02|0.026869
00:50:03|0.026875
00:50:04|0.026879
00:50:06|0.026881
00:50:06|0.026881
00:50:08|0.026884
00:50:09|0.026884
00:50:10|0.026861
00:50:11|0.02685
00:50:12|0.02685
00:50:13|0.026849
00:50:14|0.026854
00:50:15|0.026857
00:50:16|0.026857
00:50:17|0.026871
00:50:18|0.026876
00:50:19|0.026886
00:50:20|0.026875
00:50:21|0.026875
00:50:22|0.026872
00:50:23|0.026876
00:50:24|0.026876
00:50:25|0.026888
00:50:26|0.026888
00:50:27|0.026883
00:50:29|0.026883
00:50:29|0.026883
00:50:31|0.026886
00:50:32|0.02688
00:50:32|0.02688
00:50:33|0.026872
00:50:34|0.026873
00:50:35|0.026872
00:50:36|0.026878
00:50:37|0.026876
00:50:38|0.02687
00:50:39|0.02687
00:50:41|0.026867
00:50:41|0.026867
00:50:42|0.026867
00:50:43|0.026867
00:50:44|0.026867
00:50:45|0.026867
00:50:46|0.026867
00:50:48|0.026864
00:50:48|0.026864
00:50:49|0.026867
00:50:50|0.026868
00:50:51|0.026855
00:50:53|0.026847
00:50:53|0.026854
00:50:54|0.02685
00:50:56|0.026862
00:50:57|0.026866
00:50:57|0.026867
00:50:59|0.026874
00:50:59|0.026874
00:51:00|0.026872
00:51:02|0.026872
00:51:03|0.026868
00:51:04|0.026872
00:51:05|0.026855
00:51:06|0.026855
00:51:07|0.026855
00:51:08|0.026848
00:51:09|0.02684
00:51:11|0.026831
00:51:12|0.026843
00:51:13|0.026845
00:51:13|0.026844
00:51:15|0.026857
00:51:16|0.026859
00:51:17|0.026859
00:51:17|0.026856
00:51:19|0.026856
00:51:19|0.026863
00:51:21|0.026864
00:51:22|0.026864
00:51:22|0.026864
00:51:24|0.026863
00:51:25|0.026863
00:51:26|0.026835
00:51:27|0.026837
00:51:28|0.026835
00:51:29|0.026827
00:51:30|0.026827
00:51:31|0.026829
00:51:32|0.02685
00:51:33|0.02685
00:51:33|0.02685
00:51:35|0.026836
00:51:36|0.026845
00:51:37|0.026857
00:51:37|0.026856
00:51:39|0.026848
00:51:40|0.026848
00:51:40|0.026847
00:51:41|0.026847
00:51:43|0.026848
00:51:44|0.026867
00:51:45|0.026867
00:51:46|0.026867
00:51:46|0.026867
00:51:48|0.026848
00:51:48|0.026859
00:51:50|0.026862
00:51:50|0.026866
00:51:52|0.026866
00:51:54|0.026885
00:51:55|0.026885
00:51:56|0.026885
00:51:57|0.026885
00:51:58|0.026881
00:51:59|0.026881
00:52:00|0.026886
00:52:01|0.026886
00:52:02|0.026886
00:52:03|0.026893
00:52:04|0.026893
00:52:05|0.026893
00:52:06|0.026893
00:52:08|0.026888
00:52:09|0.026868
00:52:11|0.02686
00:52:12|0.026863
00:52:12|0.026863
00:52:14|0.026859
00:52:15|0.026862
00:52:15|0.026862
00:52:17|0.026874
00:52:17|0.026878
00:52:19|0.02687
00:52:19|0.02687
00:52:21|0.02687
00:52:22|0.026858
00:52:23|0.026872
00:52:24|0.026872
00:52:25|0.02685
00:52:26|0.026839
00:52:27|0.026835
00:52:28|0.026841
00:52:28|0.026841
00:52:29|0.026845
00:52:32|0.026856
00:52:33|0.026846
00:52:33|0.026846
00:52:34|0.026833
00:52:35|0.026833
00:52:37|0.026836
00:52:37|0.026836
00:52:38|0.026832
00:52:40|0.026832
00:52:41|0.026851
00:52:42|0.026851
00:52:43|0.026849
00:52:43|0.026849
00:52:45|0.026858
00:52:46|0.026858
00:52:46|0.026858
00:52:47|0.026863
00:52:48|0.026863
00:52:49|0.026872
00:52:51|0.026877
00:52:51|0.026877
00:52:52|0.026878
00:52:53|0.026886
00:52:55|0.026873
00:52:56|0.02687
00:52:57|0.02687
00:52:58|0.026854
00:52:59|0.026853
00:53:00|0.026853
00:53:01|0.026853
00:53:02|0.026858
00:53:03|0.026861
00:53:04|0.026861
00:53:05|0.026861
00:53:06|0.026861
00:53:07|0.026853
00:53:08|0.026841
00:53:10|0.026839
00:53:11|0.026839
00:53:11|0.02687
00:53:12|0.026871
00:53:14|0.026897
00:53:15|0.026907
00:53:15|0.026904
00:53:17|0.026906
00:53:17|0.026898
00:53:19|0.026875
00:53:20|0.026882
00:53:21|0.026872
00:53:22|0.026872
00:53:23|0.026872
00:53:24|0.026864
00:53:25|0.026854
00:53:26|0.026854
00:53:27|0.026868
00:53:28|0.026868
00:53:29|0.026848
00:53:29|0.026848
00:53:32|0.026846
00:53:33|0.026846
00:53:33|0.026846
00:53:34|0.026842
00:53:35|0.026833
00:53:37|0.026835
00:53:37|0.02683
00:53:38|0.02683
00:53:40|0.026826
00:53:41|0.026831
00:53:43|0.026831
00:53:43|0.026832
00:53:44|0.026832
00:53:45|0.026832
00:53:47|0.026834
00:53:47|0.026839
00:53:48|0.026845
00:53:49|0.026845
00:53:51|0.026839
00:53:51|0.026839
00:53:53|0.026845
00:53:53|0.026845
00:53:54|0.026841
00:53:56|0.026841
00:53:57|0.026816
00:53:58|0.026822
00:53:59|0.026817
00:54:00|0.026817
00:54:01|0.026806
00:54:02|0.026806
00:54:03|0.026807
00:54:04|0.026802
00:54:05|0.0268
00:54:06|0.026783
00:54:07|0.026783
00:54:08|0.026783
00:54:09|0.026777
00:54:11|0.026768
00:54:12|0.026765
00:54:13|0.026765
00:54:14|0.026765
00:54:15|0.026765
00:54:15|0.026765
00:54:16|0.026764
00:54:17|0.026771
00:54:18|0.026765
00:54:19|0.026759
00:54:21|0.026766
00:54:22|0.026765
00:54:22|0.026757
00:54:24|0.026757
00:54:25|0.026757
00:54:26|0.026754
00:54:26|0.026754
00:54:28|0.026757
00:54:29|0.026756
00:54:30|0.026756
00:54:31|0.026756
00:54:32|0.026756
00:54:33|0.02674
00:54:34|0.02674
00:54:35|0.02674
00:54:36|0.02674
00:54:37|0.026742
00:54:38|0.02675
00:54:39|0.02675
00:54:40|0.02675
00:54:41|0.026753
00:54:42|0.026753
00:54:43|0.026747
00:54:44|0.026747
00:54:45|0.026745
00:54:46|0.026745
00:54:47|0.026745
00:54:48|0.026745
00:54:49|0.026751
00:54:50|0.026751
00:54:51|0.026759
00:54:52|0.026759
00:54:53|0.026762
00:54:54|0.026762
00:54:55|0.026762
00:54:57|0.026754
00:54:58|0.026748
00:54:59|0.026748
00:55:00|0.026741
00:55:00|0.026741
00:55:02|0.026741
00:55:02|0.026741
00:55:04|0.026741
00:55:04|0.026746
00:55:06|0.026746
00:55:07|0.026748
00:55:08|0.026744
00:55:09|0.026747
00:55:09|0.026748
00:55:11|0.026765
00:55:12|0.026765
00:55:12|0.026765
00:55:14|0.026765
00:55:15|0.02676
00:55:16|0.026784
00:55:17|0.026784
00:55:18|0.026784
00:55:19|0.026782
00:55:20|0.026782
00:55:21|0.026778
00:55:22|0.026778
00:55:23|0.026774
00:55:23|0.02676
00:55:25|0.02676
00:55:25|0.02676
00:55:27|0.026692
00:55:28|0.026728
00:55:29|0.026708
00:55:30|0.026702
00:55:31|0.026702
00:55:32|0.026728
00:55:34|0.026736
00:55:35|0.026735
00:55:35|0.026731
00:55:37|0.026731
00:55:37|0.026731
00:55:38|0.026731
00:55:40|0.026723
00:55:41|0.026723
00:55:41|0.026714
00:55:42|0.026714
00:55:44|0.026702
00:55:44|0.026692
00:55:45|0.026676
00:55:47|0.026682
00:55:47|0.026675
00:55:48|0.026677
00:55:49|0.02666
00:55:51|0.02665
00:55:51|0.026653
00:55:52|0.026651
00:55:53|0.026651
00:55:55|0.026651
00:55:55|0.026651
00:55:56|0.026651
00:55:58|0.026654
00:56:00|0.026652
00:56:00|0.026652
00:56:02|0.026653
00:56:02|0.026653
00:56:04|0.026665
00:56:05|0.02668
00:56:05|0.02668
00:56:07|0.02668
00:56:08|0.02668
00:56:09|0.02668
00:56:10|0.026682
00:56:11|0.02669
00:56:12|0.02669
00:56:13|0.026696
00:56:14|0.026699
00:56:14|0.026699
00:56:16|0.026694
00:56:17|0.026714
00:56:18|0.026714
00:56:19|0.026714
00:56:20|0.026713
00:56:21|0.026714
00:56:21|0.026714
00:56:23|0.026722
00:56:24|0.026722
00:56:25|0.026722
00:56:26|0.026722
00:56:28|0.026714
00:56:28|0.026714
00:56:30|0.026712
00:56:30|0.026721
00:56:32|0.026729
00:56:33|0.026728
00:56:34|0.026728
00:56:35|0.026725
00:56:36|0.026725
00:56:37|0.026725
00:56:38|0.026725
00:56:38|0.026725
00:56:40|0.02673
00:56:41|0.026727
00:56:42|0.026727
00:56:43|0.026727
00:56:44|0.026734
00:56:45|0.026734
00:56:46|0.026734
00:56:47|0.026734
00:56:48|0.026731
00:56:49|0.026744
00:56:50|0.026744
00:56:51|0.026744
00:56:52|0.026744
00:56:52|0.026744
00:56:53|0.026732
00:56:55|0.026732
00:56:56|0.026732
00:56:57|0.026738
00:56:57|0.026736
00:56:59|0.026736
00:57:00|0.026736
00:57:01|0.026736
00:57:02|0.026735
00:57:03|0.026744
00:57:04|0.026744
00:57:04|0.026744
00:57:05|0.026744
00:57:07|0.026736
00:57:08|0.026736
00:57:09|0.026736
00:57:10|0.026736
00:57:11|0.026736
00:57:13|0.026736
00:57:14|0.026732
00:57:15|0.026732
00:57:16|0.026732
00:57:17|0.026739
00:57:18|0.026749
00:57:19|0.026749
00:57:21|0.026741
00:57:22|0.026726
00:57:22|0.026726
00:57:23|0.026717
00:57:25|0.026713
00:57:26|0.026707
00:57:26|0.026707
00:57:27|0.026707
00:57:29|0.026709
00:57:29|0.026709
00:57:31|0.0267
00:57:31|0.0267
00:57:32|0.0267
00:57:34|0.026703
00:57:34|0.0267
00:57:36|0.0267
00:57:37|0.0267
00:57:38|0.026702
00:57:39|0.026702
00:57:40|0.026702
00:57:41|0.026705
00:57:42|0.026714
00:57:43|0.026714
00:57:44|0.026717
00:57:45|0.026718
00:57:46|0.026721
00:57:47|0.026717
00:57:48|0.026717
00:57:48|0.026717
00:57:50|0.026717
00:57:51|0.026717
00:57:52|0.0267
00:57:53|0.026708
00:57:54|0.026707
00:57:55|0.026707
00:57:56|0.026707
00:57:57|0.026707
00:57:58|0.026707
00:58:00|0.026707
00:58:00|0.026718
00:58:01|0.026726
00:58:03|0.026736
00:58:04|0.026737
00:58:05|0.026737
00:58:06|0.026737
00:58:07|0.026736
00:58:08|0.026736
00:58:08|0.026736
00:58:10|0.026736
00:58:11|0.026736
00:58:11|0.026736
00:58:12|0.026736
00:58:14|0.026765
00:58:15|0.026774
00:58:15|0.026774
00:58:17|0.026774
00:58:18|0.026778
00:58:18|0.026792
00:58:20|0.026792
00:58:20|0.026789
00:58:22|0.026789
00:58:23|0.026812
00:58:24|0.026812
00:58:25|0.026811
00:58:26|0.026811
00:58:27|0.026811
00:58:28|0.026819
00:58:28|0.02682
00:58:30|0.026823
00:58:31|0.026823
00:58:31|0.026823
00:58:33|0.026823
00:58:34|0.026798
00:58:35|0.026798
00:58:36|0.026798
00:58:37|0.026798
00:58:38|0.026783
00:58:39|0.026774
00:58:40|0.026774
00:58:41|0.026773
00:58:42|0.026773
00:58:43|0.026765
00:58:44|0.026765
00:58:45|0.026765
00:58:46|0.026765
00:58:47|0.026765
00:58:48|0.026765
00:58:49|0.026765
00:58:50|0.026745
00:58:51|0.026756
00:58:52|0.026756
00:58:53|0.026756
00:58:54|0.026756
00:58:55|0.026756
00:58:56|0.026756
00:58:57|0.026756
00:58:58|0.026756
00:58:59|0.026729
00:59:00|0.026729
00:59:02|0.026729
00:59:03|0.026729
00:59:04|0.026729
00:59:05|0.026729
00:59:05|0.026729
00:59:06|0.026729
00:59:08|0.026726
00:59:09|0.026723
00:59:09|0.026716
00:59:11|0.026716
00:59:12|0.026716
00:59:13|0.026716
00:59:14|0.026716
00:59:14|0.026716
00:59:15|0.026716
00:59:17|0.026716
00:59:18|0.026716
00:59:19|0.026716
00:59:20|0.026716
00:59:20|0.026722
00:59:22|0.026722
00:59:23|0.026722
00:59:24|0.026722
00:59:25|0.026722
00:59:25|0.026718
00:59:27|0.026718
00:59:27|0.026711
00:59:29|0.026711
00:59:29|0.026711
00:59:31|0.026711
00:59:32|0.026711
00:59:33|0.026708
00:59:34|0.026708
00:59:35|0.026699
00:59:36|0.026704
00:59:37|0.026704
00:59:38|0.026701
00:59:39|0.026695
00:59:40|0.026695
00:59:41|0.026695
00:59:42|0.026695
00:59:43|0.026695
00:59:44|0.026695
00:59:45|0.026691
00:59:46|0.02669
00:59:47|0.02669
00:59:48|0.02669
00:59:49|0.02669
00:59:50|0.026686
00:59:51|0.026686
00:59:52|0.026686
00:59:53|0.026695
00:59:54|0.026695
00:59:55|0.026694
00:59:56|0.026699
00:59:57|0.026718
00:59:58|0.026726
00:59:59|0.026726
01:00:00|0.026696
01:00:01|0.026696
01:00:02|0.026699
01:00:03|0.026702
01:00:05|0.026711
01:00:05|0.026711
01:00:06|0.026702
01:00:08|0.02671
01:00:08|0.026729
01:00:09|0.026737
01:00:11|0.026742
01:00:11|0.026758
01:00:12|0.026747
01:00:13|0.026747
01:00:15|0.026746
01:00:16|0.026738
01:00:16|0.026736
01:00:18|0.026739
01:00:18|0.026739
01:00:20|0.026739
01:00:22|0.026739
01:00:23|0.026739
01:00:23|0.026744
01:00:25|0.02676
01:00:26|0.026765
01:00:26|0.026768
01:00:28|0.02678
01:00:28|0.026792
01:00:29|0.026792
01:00:30|0.02678
01:00:31|0.026783
01:00:32|0.026774
01:00:33|0.026774
01:00:34|0.026752
01:00:35|0.026752
01:00:36|0.026749
01:00:37|0.026753
01:00:38|0.026744
01:00:40|0.026744
01:00:40|0.02674
01:00:42|0.02674
01:00:42|0.026742
01:00:43|0.026748
01:00:45|0.026748
01:00:45|0.026752
01:00:46|0.026752
01:00:47|0.026765
01:00:48|0.026756
01:00:49|0.026756
01:00:50|0.026764
01:00:51|0.026767
01:00:53|0.026767
01:00:54|0.026772
01:00:55|0.026772
01:00:55|0.026792
01:00:57|0.026792
01:00:58|0.026789
01:00:58|0.026789
01:00:59|0.02656
01:01:01|0.026567
01:01:01|0.02656
01:01:03|0.02656
01:01:04|0.026567
01:01:05|0.026576
01:01:05|0.026565
01:01:07|0.026565
01:01:08|0.026594
01:01:09|0.0266
01:01:10|0.026616
01:01:11|0.026616
01:01:12|0.026611
01:01:13|0.026611
01:01:15|0.026599
01:01:15|0.026594
01:01:16|0.026587
01:01:18|0.026587
01:01:19|0.026593
01:01:19|0.026593
01:01:20|0.026571
01:01:22|0.026583
01:01:23|0.026583
01:01:24|0.026583
01:01:26|0.026585
01:01:27|0.026586
01:01:27|0.026586
01:01:28|0.026586
01:01:29|0.026593
01:01:30|0.026593
01:01:32|0.026593
01:01:33|0.0266
01:01:34|0.0266
01:01:35|0.026599
01:01:35|0.02659
01:01:36|0.02659
01:01:37|0.02659
01:01:38|0.02659
01:01:40|0.026546
01:01:40|0.026538
01:01:41|0.026541
01:01:42|0.026541
01:01:43|0.026544
01:01:44|0.026544
01:01:45|0.026561
01:01:47|0.026561
01:01:47|0.026561
01:01:49|0.026549
01:01:49|0.026549
01:01:51|0.026557
01:01:52|0.026549
01:01:52|0.026551
01:01:53|0.026551
01:01:54|0.026551
01:01:55|0.02654
01:01:57|0.026544
01:01:59|0.026544
01:01:59|0.026539
01:02:00|0.026525
01:02:01|0.026514
01:02:03|0.026513
01:02:03|0.026513
01:02:05|0.026512
01:02:06|0.026533
01:02:07|0.026533
01:02:08|0.026533
01:02:08|0.026512
01:02:09|0.026512
01:02:11|0.02651
01:02:12|0.026514
01:02:13|0.026514
01:02:14|0.026514
01:02:15|0.026523
01:02:16|0.026514
01:02:18|0.026511
01:02:18|0.026498
01:02:19|0.026503
01:02:21|0.026509
01:02:21|0.026514
01:02:22|0.026516
01:02:24|0.02652
01:02:25|0.02652
01:02:26|0.026516
01:02:27|0.026508
01:02:27|0.026493
01:02:29|0.026484
01:02:30|0.026477
01:02:30|0.026476
01:02:31|0.026472
01:02:33|0.026462
01:02:34|0.026459
01:02:35|0.026462
01:02:36|0.026461
01:02:37|0.026463
01:02:38|0.026462
01:02:39|0.026465
01:02:40|0.026467
01:02:41|0.026469
01:02:42|0.026469
01:02:43|0.026469
01:02:44|0.026465
01:02:45|0.026462
01:02:46|0.026466
01:02:47|0.026466
01:02:48|0.026466
01:02:49|0.026343
01:02:50|0.026343
01:02:51|0.026365
01:02:52|0.026364
01:02:54|0.026364
01:02:54|0.026365
01:02:55|0.026222
01:02:56|0.026243
01:02:57|0.026276
01:02:58|0.026277
01:02:59|0.026275
01:03:00|0.026271
01:03:01|0.026271
01:03:02|0.026301
01:03:04|0.026323
01:03:05|0.026327
01:03:06|0.026315
01:03:07|0.026326
01:03:08|0.026336
01:03:09|0.026343
01:03:10|0.026361
01:03:11|0.026353
01:03:12|0.026363
01:03:12|0.026351
01:03:14|0.026343
01:03:15|0.026342
01:03:16|0.026337
01:03:17|0.026351
01:03:19|0.026373
01:03:19|0.026384
01:03:20|0.026384
01:03:21|0.026378
01:03:23|0.026378
01:03:24|0.026361
01:03:25|0.026361
01:03:26|0.026364
01:03:27|0.026361
01:03:28|0.026355
01:03:29|0.026357
01:03:30|0.026357
01:03:31|0.026357
01:03:32|0.026364
01:03:33|0.026358
01:03:34|0.026358
01:03:35|0.026364
01:03:36|0.026343
01:03:37|0.026343
01:03:38|0.026354
01:03:40|0.026348
01:03:40|0.026353
01:03:42|0.026344
01:03:43|0.026332
01:03:44|0.026343
01:03:45|0.026343
01:03:45|0.026343
01:03:46|0.02634
01:03:47|0.026335
01:03:48|0.026322
01:03:49|0.026324
01:03:51|0.026324
01:03:51|0.026335
01:03:52|0.026332
01:03:53|0.026332
01:03:54|0.026332
01:03:56|0.026331
01:03:56|0.026327
01:03:58|0.026307
01:03:58|0.026309
01:03:59|0.02631
01:04:00|0.02631
01:04:02|0.02631
01:04:02|0.02631
01:04:03|0.026307
01:04:05|0.026307
01:04:06|0.026305
01:04:07|0.026307
01:04:08|0.026307
01:04:09|0.02631
01:04:10|0.026321
01:04:11|0.026332
01:04:13|0.026333
01:04:13|0.026333
01:04:14|0.026333
01:04:15|0.026331
01:04:17|0.026331
01:04:17|0.026336
01:04:18|0.026348
01:04:20|0.026346
01:04:21|0.026343
01:04:22|0.026345
01:04:23|0.026345
01:04:24|0.026345
01:04:25|0.026344
01:04:26|0.026337
01:04:27|0.026337
01:04:27|0.026337
01:04:29|0.026337
01:04:30|0.026337
01:04:31|0.026337
01:04:32|0.026337
01:04:32|0.026337
01:04:34|0.026347
01:04:35|0.026328
01:04:36|0.026328
01:04:37|0.02634
01:04:38|0.02634
01:04:39|0.02634
01:04:40|0.026338
01:04:41|0.026338
01:04:42|0.026338
01:04:43|0.026347
01:04:44|0.026346
01:04:45|0.026341
01:04:46|0.026341
01:04:47|0.026341
01:04:48|0.026341
01:04:49|0.026341
01:04:50|0.026341
01:04:51|0.02633
01:04:52|0.02633
01:04:53|0.026333
01:04:54|0.026317
01:04:55|0.026317
01:04:56|0.026328
01:04:57|0.026338
01:04:58|0.026333
01:04:59|0.026333
01:05:00|0.026333
01:05:01|0.026333
01:05:02|0.026326
01:05:03|0.026326
01:05:04|0.026326
01:05:05|0.026326
01:05:07|0.026343
01:05:07|0.026344
01:05:08|0.026345
01:05:09|0.026333
01:05:10|0.026332
01:05:12|0.026332
01:05:13|0.026338
01:05:13|0.026338
01:05:15|0.026347
01:05:16|0.026342
01:05:17|0.026342
01:05:19|0.026355
01:05:20|0.026347
01:05:20|0.026347
01:05:23|0.026347
01:05:23|0.026339
01:05:25|0.026339
01:05:25|0.02634
01:05:26|0.026325
01:05:27|0.026329
01:05:28|0.02633
01:05:29|0.02633
01:05:30|0.026335
01:05:31|0.026335
01:05:32|0.026336
01:05:33|0.026336
01:05:34|0.026337
01:05:35|0.02634
01:05:36|0.02634
01:05:37|0.02634
01:05:38|0.026349
01:05:40|0.026353
01:05:40|0.026344
01:05:41|0.026334
01:05:43|0.026334
01:05:43|0.026335
01:05:44|0.026334
01:05:45|0.026322
01:05:46|0.026322
01:05:47|0.026322
01:05:49|0.026317
01:05:49|0.026317
01:05:50|0.026315
01:05:51|0.026305
01:05:52|0.026305
01:05:53|0.026305
01:05:55|0.026291
01:05:55|0.026291
01:05:57|0.026291
01:05:57|0.026292
01:05:58|0.02629
01:05:59|0.02629
01:06:00|0.02629
01:06:01|0.026284
01:06:02|0.026284
01:06:03|0.026284
01:06:04|0.02628
01:06:05|0.026272
01:06:06|0.026262
01:06:07|0.026262
01:06:08|0.026266
01:06:09|0.026271
01:06:11|0.026268
01:06:12|0.026257
01:06:13|0.02625
01:06:15|0.026248
01:06:15|0.026248
01:06:16|0.026226
01:06:17|0.026225
01:06:18|0.026243
01:06:19|0.026257
01:06:21|0.026247
01:06:22|0.026248
01:06:23|0.026248
01:06:24|0.026239
01:06:25|0.02624
01:06:27|0.02624
01:06:27|0.026243
01:06:28|0.026237
01:06:29|0.026237
01:06:30|0.026231
01:06:31|0.026223
01:06:32|0.026211
01:06:33|0.0262
01:06:34|0.026187
01:06:35|0.026187
01:06:37|0.026195
01:06:37|0.0262
01:06:38|0.0262
01:06:39|0.026189
01:06:41|0.026209
01:06:42|0.026175
01:06:42|0.026181
01:06:43|0.02618
01:06:45|0.026181
01:06:45|0.026176
01:06:47|0.026169
01:06:48|0.026169
01:06:48|0.02606
01:06:49|0.026099
01:06:51|0.026086
01:06:52|0.026104
01:06:53|0.02611
01:06:53|0.026108
01:06:54|0.026099
01:06:55|0.026102
01:06:56|0.026102
01:06:57|0.026103
01:06:58|0.026098
01:07:00|0.026139
01:07:01|0.02614
01:07:02|0.026141
01:07:03|0.026141
01:07:03|0.026141
01:07:04|0.026126
01:07:05|0.026146
01:07:06|0.026135
01:07:07|0.026132
01:07:09|0.026147
01:07:10|0.026169
01:07:11|0.026186
01:07:12|0.026173
01:07:13|0.026168
01:07:14|0.026167
01:07:15|0.02618
01:07:16|0.026178
01:07:17|0.026211
01:07:18|0.026216
01:07:19|0.02621
01:07:20|0.026191
01:07:21|0.02619
01:07:23|0.026179
01:07:25|0.026167
01:07:25|0.026167
01:07:26|0.026166
01:07:27|0.026185
01:07:29|0.026204
01:07:29|0.026198
01:07:31|0.026177
01:07:31|0.026177
01:07:32|0.026164
01:07:34|0.026164
01:07:34|0.026164
01:07:36|0.026163
01:07:37|0.026149
01:07:38|0.026149
01:07:39|0.026149
01:07:39|0.026139
01:07:41|0.026143
01:07:42|0.026142
01:07:43|0.026142
01:07:44|0.026133
01:07:44|0.026132
01:07:45|0.026132
01:07:46|0.02614
01:07:47|0.026147
01:07:48|0.026165
01:07:49|0.026166
01:07:50|0.026166
01:07:51|0.026166
01:07:52|0.026166
01:07:54|0.026166
01:07:55|0.026166
01:07:55|0.026155
01:07:56|0.026177
01:07:57|0.026177
01:07:59|0.026164
01:07:59|0.026164
01:08:00|0.026154
01:08:01|0.026149
01:08:02|0.026151
01:08:03|0.026151
01:08:05|0.026151
01:08:06|0.026151
01:08:07|0.026144
01:08:07|0.02614
01:08:08|0.026144
01:08:10|0.026162
01:08:11|0.026167
01:08:12|0.026163
01:08:14|0.026167
01:08:14|0.026099
01:08:15|0.026077
01:08:17|0.026065
01:08:17|0.026085
01:08:19|0.026124
01:08:20|0.02611
01:08:20|0.026109
01:08:21|0.026123
01:08:22|0.026121
01:08:23|0.026121
01:08:25|0.026122
01:08:26|0.02611
01:08:27|0.02611
01:08:27|0.02611
01:08:29|0.02612
01:08:29|0.02612
01:08:31|0.026133
01:08:31|0.02612
01:08:33|0.026113
01:08:34|0.026108
01:08:35|0.026089
01:08:35|0.026093
01:08:36|0.026116
01:08:37|0.026116
01:08:38|0.026126
01:08:40|0.026124
01:08:41|0.026124
01:08:41|0.026106
01:08:43|0.026111
01:08:43|0.026104
01:08:44|0.026106
01:08:45|0.026108
01:08:47|0.026108
01:08:47|0.026105
01:08:49|0.026111
01:08:49|0.02612
01:08:50|0.026122
01:08:51|0.026122
01:08:53|0.026104
01:08:53|0.026107
01:08:54|0.026107
01:08:55|0.026099
01:08:56|0.026088
01:08:57|0.026097
01:08:58|0.026093
01:08:59|0.026093
01:09:00|0.026094
01:09:02|0.026095
01:09:03|0.026091
01:09:03|0.026083
01:09:04|0.026066
01:09:06|0.02606
01:09:07|0.026047
01:09:07|0.026018
01:09:08|0.026052
01:09:09|0.026064
01:09:10|0.026049
01:09:12|0.026061
01:09:12|0.026065
01:09:13|0.02607
01:09:15|0.026083
01:09:15|0.026037
01:09:17|0.026068
01:09:18|0.026106
01:09:18|0.026106
01:09:20|0.026114
01:09:20|0.026111
01:09:22|0.026102
01:09:23|0.026102
01:09:24|0.026113
01:09:25|0.026112
01:09:26|0.026101
01:09:28|0.026094
01:09:28|0.026094
01:09:30|0.026096
01:09:31|0.026115
01:09:32|0.026115
01:09:33|0.026112
01:09:33|0.026122
01:09:35|0.026122
01:09:35|0.026122
01:09:36|0.026122
01:09:38|0.026131
01:09:38|0.026142
01:09:40|0.026142
01:09:40|0.026154
01:09:42|0.026151
01:09:43|0.02615
01:09:44|0.026151
01:09:45|0.026156
01:09:46|0.02616
01:09:46|0.02616
01:09:47|0.026166
01:09:49|0.026167
01:09:50|0.026167
01:09:51|0.026165
01:09:52|0.026159
01:09:53|0.026159
01:09:54|0.026159
01:09:55|0.026151
01:09:56|0.026143
01:09:57|0.026149
01:09:58|0.026144
01:09:59|0.026119
01:10:00|0.026109
01:10:01|0.026109
01:10:02|0.026116
01:10:04|0.026116
01:10:05|0.026113
01:10:05|0.026121
01:10:06|0.026124
01:10:07|0.026124
01:10:08|0.026127
01:10:09|0.026144
01:10:10|0.02615
01:10:11|0.026156
01:10:12|0.026166
01:10:14|0.026166
01:10:14|0.026167
01:10:15|0.026147
01:10:16|0.026148
01:10:17|0.026133
01:10:18|0.02613
01:10:20|0.02613
01:10:20|0.026132
01:10:21|0.026132
01:10:22|0.026132
01:10:23|0.026126
01:10:25|0.026126
01:10:27|0.026096
01:10:27|0.026071
01:10:28|0.026066
01:10:29|0.026085
01:10:30|0.026088
01:10:32|0.026086
01:10:32|0.026089
01:10:33|0.026073
01:10:34|0.026056
01:10:35|0.02606
01:10:37|0.02607
01:10:37|0.02607
01:10:39|0.02607
01:10:40|0.026059
01:10:41|0.026035
01:10:42|0.026035
01:10:43|0.026035
01:10:43|0.026029
01:10:44|0.026029
01:10:45|0.026022
01:10:46|0.02602
01:10:47|0.026033
01:10:49|0.026006
01:10:49|0.02601
01:10:50|0.026001
01:10:52|0.026006
01:10:52|0.026008
01:10:54|0.026013
01:10:54|0.026013
01:10:55|0.026013
01:10:57|0.02602
01:10:57|0.026007
01:10:58|0.026013
01:10:59|0.026028
01:11:00|0.026047
01:11:01|0.026047
01:11:03|0.026062
01:11:04|0.026046
01:11:04|0.026046
01:11:06|0.026052
01:11:06|0.026051
01:11:08|0.026051
01:11:09|0.026049
01:11:10|0.02607
01:11:11|0.026055
01:11:12|0.026055
01:11:13|0.026055
01:11:14|0.026055
01:11:14|0.026055
01:11:16|0.026055
01:11:17|0.026059
01:11:18|0.026059
01:11:18|0.026059
01:11:21|0.026089
01:11:21|0.026101
01:11:22|0.026101
01:11:23|0.026093
01:11:25|0.026093
01:11:25|0.02609
01:11:27|0.026089
01:11:27|0.026086
01:11:28|0.026086
01:11:30|0.026086
01:11:31|0.026084
01:11:32|0.026071
01:11:33|0.026071
01:11:33|0.026082
01:11:34|0.026082
01:11:36|0.026082
01:11:37|0.026082
01:11:37|0.026081
01:11:39|0.026076
01:11:40|0.026075
01:11:40|0.026066
01:11:42|0.026073
01:11:43|0.026073
01:11:44|0.026073
01:11:45|0.026087
01:11:45|0.026087
01:11:46|0.026074
01:11:47|0.026074
01:11:49|0.026062
01:11:50|0.026062
01:11:50|0.026062
01:11:52|0.026062
01:11:52|0.026062
01:11:54|0.026071
01:11:55|0.026071
01:11:56|0.026071
01:11:57|0.026074
01:11:58|0.026076
01:11:58|0.026073
01:12:00|0.026072
01:12:01|0.026079
01:12:02|0.026084
01:12:03|0.026084
01:12:04|0.026084
01:12:05|0.026085
01:12:06|0.026084
01:12:07|0.026084
01:12:08|0.026084
01:12:09|0.02608
01:12:10|0.02608
01:12:11|0.02608
01:12:12|0.02608
01:12:13|0.02608
01:12:15|0.026076
01:12:15|0.026076
01:12:16|0.026076
01:12:18|0.026084
01:12:19|0.026084
01:12:19|0.026084
01:12:20|0.026084
01:12:22|0.026084
01:12:23|0.026084
01:12:23|0.026084
01:12:24|0.026084
01:12:25|0.026098
01:12:27|0.026091
01:12:28|0.026061
01:12:29|0.026043
01:12:31|0.026043
01:12:32|0.026043
01:12:32|0.026053
01:12:34|0.026053
01:12:34|0.026053
01:12:36|0.026049
01:12:37|0.026047
01:12:38|0.026041
01:12:38|0.026034
01:12:39|0.026023
01:12:41|0.026008
01:12:42|0.026009
01:12:43|0.02601
01:12:43|0.026004
01:12:45|0.026004
01:12:45|0.026
01:12:46|0.026001
01:12:47|0.026025
01:12:49|0.026022
01:12:49|0.026019
01:12:50|0.026042
01:12:51|0.026042
01:12:52|0.026028
01:12:53|0.026028
01:12:55|0.026021
01:12:55|0.026029
01:12:56|0.026029
01:12:57|0.026041
01:12:59|0.026056
01:13:00|0.026056
01:13:00|0.026034
01:13:01|0.026034
01:13:02|0.026028
01:13:03|0.026034
01:13:05|0.026034
01:13:05|0.02601
01:13:06|0.026021
01:13:07|0.02601
01:13:08|0.026009
01:13:09|0.026006
01:13:10|0.02602
01:13:11|0.026029
01:13:12|0.026029
01:13:14|0.026023
01:13:16|0.026023
01:13:16|0.026023
01:13:18|0.026
01:13:18|0.026005
01:13:20|0.02599
01:13:20|0.02598
01:13:21|0.02598
01:13:23|0.025885
01:13:23|0.025894
01:13:24|0.025888
01:13:25|0.025891
01:13:27|0.025881
01:13:28|0.025877
01:13:30|0.025871
01:13:31|0.025834
01:13:32|0.02585
01:13:33|0.025849
01:13:34|0.025854
01:13:36|0.025858
01:13:37|0.025867
01:13:38|0.025883
01:13:39|0.02588
01:13:40|0.025864
01:13:41|0.025864
01:13:42|0.025864
01:13:42|0.025876
01:13:44|0.025876
01:13:44|0.025852
01:13:45|0.025852
01:13:47|0.025862
01:13:48|0.025862
01:13:49|0.025864
01:13:49|0.025864
01:13:51|0.025875
01:13:52|0.02588
01:13:52|0.025861
01:13:54|0.025867
01:13:55|0.02585
01:13:56|0.025843
01:13:57|0.025841
01:13:58|0.025831
01:13:59|0.025839
01:14:00|0.025838
01:14:01|0.025838
01:14:02|0.025858
01:14:03|0.025859
01:14:04|0.025859
01:14:05|0.025866
01:14:06|0.025868
01:14:07|0.02586
01:14:08|0.025871
01:14:09|0.025885
01:14:10|0.025882
01:14:11|0.025886
01:14:12|0.025886
01:14:13|0.02587
01:14:14|0.025885
01:14:15|0.025878
01:14:17|0.025879
01:14:17|0.025885
01:14:19|0.025886
01:14:20|0.02588
01:14:21|0.025885
01:14:22|0.02587
01:14:23|0.025873
01:14:24|0.025881
01:14:25|0.025878
01:14:26|0.025881
01:14:27|0.025881
01:14:28|0.025881
01:14:30|0.025883
01:14:31|0.025883
01:14:32|0.025882
01:14:33|0.025882
01:14:34|0.025878
01:14:35|0.025876
01:14:36|0.025876
01:14:37|0.025875
01:14:38|0.025877
01:14:39|0.025878
01:14:40|0.025891
01:14:41|0.025888
01:14:42|0.025894
01:14:43|0.025898
01:14:44|0.025888
01:14:45|0.025888
01:14:46|0.025888
01:14:47|0.025898
01:14:48|0.025898
01:14:49|0.0259
01:14:50|0.025912
01:14:51|0.025919
01:14:52|0.025923
01:14:53|0.025923
01:14:54|0.025923
01:14:55|0.025914
01:14:56|0.025914
01:14:58|0.025912
01:14:58|0.025912
01:14:59|0.025912
01:15:00|0.025883
01:15:01|0.025882
01:15:02|0.025899
01:15:03|0.025899
01:15:04|0.025899
01:15:05|0.025908
01:15:06|0.025908
01:15:07|0.02591
01:15:08|0.02591
01:15:09|0.025921
01:15:10|0.025921
01:15:11|0.025908
01:15:12|0.025908
01:15:13|0.025908
01:15:15|0.025908
01:15:16|0.02591
01:15:17|0.02591
01:15:17|0.0259
01:15:20|0.025906
01:15:20|0.025889
01:15:21|0.025889
01:15:22|0.025889
01:15:23|0.025889
01:15:24|0.025889
01:15:25|0.025889
01:15:26|0.02587
01:15:27|0.02587
01:15:28|0.025864
01:15:30|0.025864
01:15:30|0.025861
01:15:31|0.025846
01:15:32|0.02584
01:15:34|0.025851
01:15:35|0.025846
01:15:35|0.025846
01:15:37|0.025846
01:15:37|0.025845
01:15:39|0.025843
01:15:39|0.025843
01:15:41|0.025843
01:15:41|0.025867
01:15:43|0.025875
01:15:44|0.025875
01:15:45|0.025875
01:15:46|0.025875
01:15:47|0.025864
01:15:48|0.025854
01:15:49|0.025874
01:15:50|0.025865
01:15:51|0.025872
01:15:52|0.025868
01:15:52|0.025857
01:15:53|0.025816
01:15:55|0.025817
01:15:56|0.02581
01:15:57|0.025828
01:15:58|0.025829
01:15:59|0.025829
01:16:00|0.025827
01:16:01|0.025836
01:16:02|0.025841
01:16:03|0.025855
01:16:04|0.02587
01:16:05|0.02587
01:16:06|0.025877
01:16:07|0.025873
01:16:09|0.025869
01:16:09|0.025876
01:16:11|0.025877
01:16:11|0.025862
01:16:12|0.025862
01:16:13|0.025862
01:16:14|0.025876
01:16:15|0.025869
01:16:17|0.025873
01:16:17|0.025867
01:16:19|0.025866
01:16:20|0.025863
01:16:20|0.025863
01:16:22|0.025852
01:16:23|0.025852
01:16:24|0.025849
01:16:25|0.025849
01:16:27|0.025864
01:16:27|0.025864
01:16:29|0.025861
01:16:29|0.025861
01:16:31|0.025841
01:16:32|0.025841
01:16:33|0.025832
01:16:34|0.025815
01:16:35|0.025811
01:16:36|0.025812
01:16:37|0.025815
01:16:38|0.025817
01:16:39|0.025816
01:16:40|0.025828
01:16:42|0.02581
01:16:43|0.025803
01:16:43|0.025798
01:16:45|0.025795
01:16:46|0.025774
01:16:46|0.025774
01:16:48|0.025774
01:16:49|0.025772
01:16:49|0.025784
01:16:51|0.025779
01:16:52|0.025775
01:16:54|0.025769
01:16:55|0.02576
01:16:55|0.02576
01:16:56|0.02576
01:16:57|0.02576
01:16:58|0.025757
01:16:59|0.025735
01:17:01|0.025734
01:17:01|0.02573
01:17:02|0.02573
01:17:03|0.025723
01:17:04|0.025731
01:17:05|0.025726
01:17:06|0.02574
01:17:07|0.02574
01:17:08|0.025768
01:17:09|0.025753
01:17:11|0.025738
01:17:11|0.025735
01:17:12|0.025735
01:17:14|0.025729
01:17:14|0.025729
01:17:15|0.02573
01:17:16|0.025729
01:17:18|0.025729
01:17:18|0.025729
01:17:20|0.025729
01:17:20|0.025715
01:17:21|0.025715
01:17:22|0.02572
01:17:24|0.02572
01:17:25|0.02572
01:17:26|0.02572
01:17:27|0.02572
01:17:28|0.025721
01:17:29|0.025725
01:17:30|0.025725
01:17:31|0.025687
01:17:32|0.025699
01:17:33|0.025692
01:17:34|0.025662
01:17:35|0.025663
01:17:36|0.02565
01:17:37|0.025661
01:17:38|0.025658
01:17:39|0.025633
01:17:40|0.025663
01:17:41|0.025679
01:17:42|0.025725
01:17:44|0.025724
01:17:44|0.025713
01:17:45|0.025696
01:17:46|0.025725
01:17:48|0.025743
01:17:49|0.02578
01:17:49|0.025788
01:17:51|0.025768
01:17:51|0.025766
01:17:52|0.025768
01:17:53|0.025767
01:17:55|0.025782
01:17:55|0.025785
01:17:56|0.025768
01:17:57|0.025767
01:17:58|0.025751
01:17:59|0.025749
01:18:00|0.025749
01:18:02|0.025728
01:18:02|0.025716
01:18:04|0.025728
01:18:04|0.025735
01:18:05|0.025773
01:18:06|0.025772
01:18:07|0.0258
01:18:09|0.025791
01:18:10|0.025783
01:18:10|0.025765
01:18:11|0.025784
01:18:12|0.025758
01:18:13|0.025744
01:18:15|0.025756
01:18:15|0.025749
01:18:16|0.025749
01:18:17|0.025749
01:18:18|0.025761
01:18:20|0.02577
01:18:21|0.025762
01:18:22|0.02572
01:18:23|0.025712
01:18:24|0.025712
01:18:25|0.025725
01:18:26|0.025689
01:18:28|0.025683
01:18:29|0.025686
01:18:29|0.025696
01:18:30|0.02572
01:18:32|0.025728
01:18:32|0.025728
01:18:33|0.025737
01:18:34|0.02574
01:18:36|0.025746
01:18:36|0.025739
01:18:37|0.025745
01:18:39|0.025744
01:18:39|0.025759
01:18:40|0.025759
01:18:41|0.025758
01:18:43|0.025747
01:18:44|0.025737
01:18:45|0.025737
01:18:46|0.025735
01:18:47|0.025735
01:18:48|0.025727
01:18:49|0.025728
01:18:50|0.025732
01:18:51|0.025738
01:18:52|0.025738
01:18:53|0.025735
01:18:53|0.025735
01:18:55|0.025748
01:18:55|0.025742
01:18:57|0.025742
01:18:58|0.025736
01:18:59|0.025736
01:19:00|0.025734
01:19:01|0.025737
01:19:01|0.025726
01:19:03|0.025708
01:19:04|0.025718
01:19:05|0.025718
01:19:06|0.025724
01:19:06|0.025733
01:19:08|0.025727
01:19:09|0.025736
01:19:10|0.025744
01:19:11|0.025747
01:19:12|0.025751
01:19:13|0.025752
01:19:14|0.025726
01:19:14|0.025757
01:19:17|0.025715
01:19:17|0.025717
01:19:19|0.025731
01:19:20|0.025733
01:19:21|0.025733
01:19:21|0.025733
01:19:23|0.025747
01:19:24|0.025742
01:19:25|0.025751
01:19:26|0.025755
01:19:27|0.025744
01:19:28|0.025751
01:19:29|0.025742
01:19:30|0.025721
01:19:31|0.025688
01:19:33|0.025684
01:19:33|0.025685
01:19:35|0.025685
01:19:36|0.025686
01:19:37|0.025712
01:19:38|0.025713
01:19:39|0.025713
01:19:41|0.025722
01:19:42|0.025732
01:19:42|0.025742
01:19:44|0.025742
01:19:44|0.025753
01:19:46|0.025753
01:19:46|0.025765
01:19:47|0.025781
01:19:49|0.025788
01:19:50|0.025812
01:19:51|0.025818
01:19:51|0.025822
01:19:53|0.025823
01:19:53|0.025832
01:19:55|0.025832
01:19:56|0.025832
01:19:57|0.025845
01:19:57|0.025846
01:19:59|0.025846
01:20:00|0.025851
01:20:01|0.025869
01:20:01|0.02586
01:20:03|0.025851
01:20:04|0.025849
01:20:05|0.025849
01:20:06|0.025849
01:20:06|0.025848
01:20:08|0.025849
01:20:09|0.025823
01:20:10|0.025806
01:20:10|0.025806
01:20:12|0.025791
01:20:13|0.025792
01:20:14|0.025777
01:20:15|0.025778
01:20:15|0.025778
01:20:17|0.025796
01:20:18|0.025805
01:20:19|0.025811
01:20:20|0.025813
01:20:20|0.025816
01:20:21|0.025828
01:20:23|0.025833
01:20:24|0.025827
01:20:25|0.025856
01:20:26|0.025853
01:20:27|0.025863
01:20:28|0.025861
01:20:29|0.025864
01:20:30|0.025867
01:20:31|0.025875
01:20:32|0.025875
01:20:33|0.025878
01:20:34|0.025882
01:20:35|0.025893
01:20:36|0.025893
01:20:38|0.025891
01:20:39|0.025887
01:20:39|0.025878
01:20:40|0.025851
01:20:42|0.025825
01:20:43|0.025825
01:20:43|0.025834
01:20:45|0.025831
01:20:45|0.025831
01:20:46|0.025815
01:20:48|0.025815
01:20:48|0.025815
01:20:50|0.025842
01:20:51|0.025842
01:20:51|0.025842
01:20:53|0.025834
01:20:54|0.025834
01:20:55|0.025841
01:20:56|0.025839
01:20:56|0.025838
01:20:58|0.025838
01:20:59|0.025827
01:20:59|0.025822
01:21:00|0.025821
01:21:02|0.025825
01:21:03|0.025825
01:21:04|0.025845
01:21:05|0.025847
01:21:06|0.025847
01:21:07|0.025823
01:21:08|0.025824
01:21:09|0.025835
01:21:10|0.025828
01:21:11|0.025828
01:21:12|0.025825
01:21:13|0.025825
01:21:14|0.025848
01:21:15|0.025848
01:21:16|0.025844
01:21:17|0.025839
01:21:18|0.025857
01:21:19|0.025865
01:21:20|0.025873
01:21:21|0.025873
01:21:22|0.025874
01:21:23|0.025868
01:21:24|0.025867
01:21:25|0.025874
01:21:26|0.02586
01:21:28|0.025851
01:21:28|0.025847
01:21:30|0.025847
01:21:30|0.025851
01:21:32|0.025855
01:21:33|0.025855
01:21:33|0.025855
01:21:34|0.025861
01:21:36|0.025851
01:21:36|0.025854
01:21:38|0.025847
01:21:39|0.025838
01:21:40|0.025806
01:21:41|0.025811
01:21:43|0.025805
01:21:43|0.025797
01:21:45|0.025797
01:21:46|0.025779
01:21:47|0.025779
01:21:48|0.02578
01:21:49|0.02578
01:21:50|0.02578
01:21:51|0.02578
01:21:51|0.025791
01:21:52|0.025787
01:21:54|0.025793
01:21:55|0.025794
01:21:55|0.025794
01:21:57|0.025789
01:21:57|0.025789
01:21:58|0.025789
01:21:59|0.02579
01:22:01|0.02581
01:22:02|0.025806
01:22:03|0.025815
01:22:03|0.025816
01:22:05|0.025824
01:22:05|0.025837
01:22:07|0.02583
01:22:08|0.02583
01:22:09|0.025849
01:22:09|0.025843
01:22:11|0.02585
01:22:11|0.025863
01:22:13|0.025866
01:22:14|0.025861
01:22:15|0.025881
01:22:16|0.025881
01:22:17|0.025887
01:22:18|0.025895
01:22:19|0.025912
01:22:19|0.025924
01:22:21|0.025918
01:22:22|0.025908
01:22:24|0.025902
01:22:24|0.025913
01:22:26|0.0259
01:22:26|0.0259
01:22:28|0.025884
01:22:28|0.02586
01:22:29|0.025864
01:22:30|0.02586
01:22:32|0.025823
01:22:33|0.025819
01:22:33|0.025819
01:22:35|0.025806
01:22:36|0.025811
01:22:37|0.025793
01:22:38|0.025798
01:22:40|0.025816
01:22:40|0.025788
01:22:42|0.025773
01:22:43|0.025785
01:22:44|0.025785
01:22:45|0.02578
01:22:46|0.025773
01:22:47|0.025773
01:22:48|0.025777
01:22:49|0.025786
01:22:50|0.025786
01:22:51|0.025775
01:22:52|0.025769
01:22:53|0.025768
01:22:54|0.025768
01:22:55|0.025772
01:22:56|0.025758
01:22:57|0.025781
01:22:58|0.025772
01:22:59|0.025764
01:23:00|0.025764
01:23:01|0.025778
01:23:02|0.025781
01:23:03|0.025798
01:23:04|0.025789
01:23:06|0.025783
01:23:06|0.025783
01:23:07|0.025814
01:23:09|0.025801
01:23:09|0.025801
01:23:10|0.025814
01:23:11|0.025783
01:23:13|0.025775
01:23:13|0.025773
01:23:14|0.025773
01:23:15|0.025783
01:23:17|0.025793
01:23:18|0.025793
01:23:18|0.02581
01:23:19|0.025802
01:23:21|0.025817
01:23:22|0.02583
01:23:23|0.02583
01:23:23|0.02583
01:23:26|0.025797
01:23:26|0.025797
01:23:27|0.025792
01:23:29|0.025757
01:23:29|0.025771
01:23:31|0.025758
01:23:31|0.025758
01:23:32|0.025773
01:23:34|0.025784
01:23:35|0.025784
01:23:35|0.025798
01:23:37|0.025798
01:23:37|0.025799
01:23:39|0.025808
01:23:40|0.025811
01:23:41|0.025811
01:23:42|0.025845
01:23:42|0.025854
01:23:43|0.025848
01:23:44|0.025821
01:23:46|0.02583
01:23:47|0.025824
01:23:48|0.025824
01:23:49|0.0258
01:23:50|0.025784
01:23:52|0.025775
01:23:52|0.025775
01:23:53|0.025781
01:23:54|0.025808
01:23:55|0.025809
01:23:56|0.025812
01:23:57|0.02582
01:23:58|0.025817
01:24:00|0.025817
01:24:00|0.025808
01:24:01|0.025824
01:24:02|0.025824
01:24:04|0.025825
01:24:04|0.025845
01:24:06|0.025828
01:24:07|0.025862
01:24:08|0.025862
01:24:09|0.025862
01:24:10|0.025856
01:24:11|0.025825
01:24:12|0.025812
01:24:13|0.025812
01:24:13|0.0258
01:24:15|0.02579
01:24:15|0.025793
01:24:16|0.025793
01:24:18|0.0258
01:24:19|0.025807
01:24:20|0.025815
01:24:20|0.025831
01:24:21|0.025846
01:24:23|0.02581
01:24:24|0.0258
01:24:26|0.025793
01:24:26|0.02579
01:24:27|0.02579
01:24:29|0.02579
01:24:30|0.025806
01:24:30|0.025806
01:24:32|0.025804
01:24:32|0.025804
01:24:33|0.025804
01:24:34|0.025804
01:24:35|0.025798
01:24:36|0.025802
01:24:38|0.025793
01:24:39|0.025803
01:24:40|0.025798
01:24:41|0.025809
01:24:42|0.0258
01:24:43|0.025809
01:24:44|0.025806
01:24:45|0.025808
01:24:46|0.025813
01:24:47|0.02581
01:24:48|0.025799
01:24:49|0.025799
01:24:50|0.0258
01:24:51|0.0258
01:24:52|0.0258
01:24:53|0.025811
01:24:55|0.025811
01:24:56|0.025814
01:24:56|0.025814
01:24:57|0.025815
01:24:58|0.025809
01:24:59|0.0258
01:25:00|0.025785
01:25:02|0.025785
01:25:03|0.025777
01:25:03|0.025767
01:25:04|0.025771
01:25:05|0.02578
01:25:06|0.025782
01:25:08|0.025789
01:25:08|0.025789
01:25:09|0.025789
01:25:11|0.025792
01:25:11|0.025808
01:25:12|0.025808
01:25:13|0.025808
01:25:15|0.025808
01:25:15|0.025808
01:25:16|0.025808
01:25:17|0.02581
01:25:18|0.02581
01:25:20|0.025814
01:25:20|0.02579
01:25:21|0.025788
01:25:23|0.02577
01:25:24|0.025741
01:25:24|0.025738
01:25:26|0.025734
01:25:27|0.025727
01:25:27|0.02572
01:25:29|0.025733
01:25:30|0.025733
01:25:31|0.025726
01:25:32|0.025721
01:25:32|0.025736
01:25:34|0.025714
01:25:35|0.025722
01:25:35|0.02573
01:25:37|0.025724
01:25:38|0.025725
01:25:39|0.025725
01:25:41|0.025714
01:25:42|0.025715
01:25:43|0.025717
01:25:44|0.025736
01:25:45|0.025714
01:25:46|0.02572
01:25:47|0.02572
01:25:48|0.025725
01:25:49|0.025718
01:25:50|0.025718
01:25:51|0.025723
01:25:52|0.025728
01:25:53|0.02573
01:25:54|0.025732
01:25:55|0.025723
01:25:56|0.025717
01:25:57|0.025718
01:25:59|0.025712
01:26:00|0.025724
01:26:00|0.025733
01:26:01|0.025736
01:26:02|0.025727
01:26:03|0.025725
01:26:04|0.025718
01:26:05|0.025728
01:26:07|0.025728
01:26:07|0.025729
01:26:09|0.025729
01:26:10|0.025729
01:26:11|0.02573
01:26:12|0.02573
01:26:13|0.02573
01:26:14|0.025568
01:26:14|0.025604
01:26:16|0.025599
01:26:17|0.025606
01:26:18|0.025606
01:26:19|0.025606
01:26:19|0.025624
01:26:20|0.025637
01:26:21|0.025628
01:26:23|0.025644
01:26:24|0.025631
01:26:25|0.025628
01:26:26|0.025626
01:26:27|0.02564
01:26:28|0.025644
01:26:29|0.025642
01:26:30|0.025641
01:26:31|0.025641
01:26:32|0.025637
01:26:33|0.025625
01:26:34|0.025629
01:26:35|0.025641
01:26:36|0.025633
01:26:37|0.025644
01:26:38|0.025645
01:26:39|0.02564
01:26:40|0.025615
01:26:41|0.025613
01:26:42|0.025621
01:26:43|0.02562
01:26:45|0.025613
01:26:46|0.02561
01:26:47|0.025595
01:26:48|0.025598
01:26:49|0.025588
01:26:50|0.025598
01:26:51|0.025593
01:26:53|0.025574
01:26:53|0.025559
01:26:55|0.025559
01:26:55|0.02552
01:26:56|0.02553
01:26:57|0.025548
01:26:58|0.025545
01:26:59|0.025549
01:27:00|0.025565
01:27:01|0.025553
01:27:03|0.025548
01:27:04|0.025552
01:27:04|0.025544
01:27:06|0.025543
01:27:07|0.025585
01:27:07|0.0256
01:27:08|0.025592
01:27:10|0.025613
01:27:11|0.025617
01:27:12|0.025613
01:27:13|0.025615
01:27:14|0.025609
01:27:14|0.025613
01:27:16|0.02561
01:27:17|0.025617
01:27:18|0.025617
01:27:19|0.025619
01:27:20|0.025618
01:27:21|0.025634
01:27:22|0.025637
01:27:23|0.025643
01:27:23|0.025638
01:27:25|0.025646
01:27:26|0.025646
01:27:26|0.025659
01:27:28|0.025651
01:27:29|0.025649
01:27:30|0.025632
01:27:31|0.025632
01:27:32|0.025632
01:27:33|0.025632
01:27:34|0.025632
01:27:35|0.025653
01:27:36|0.025651
01:27:37|0.025638
01:27:38|0.025638
01:27:39|0.025643
01:27:40|0.025645
01:27:41|0.025645
01:27:43|0.025658
01:27:44|0.025658
01:27:45|0.025641
01:27:46|0.025624
01:27:46|0.025619
01:27:47|0.025615
01:27:49|0.025621
01:27:50|0.025646
01:27:50|0.025641
01:27:52|0.025653
01:27:53|0.025653
01:27:54|0.025646
01:27:55|0.02562
01:27:56|0.025622
01:27:57|0.02564
01:27:57|0.025624
01:27:58|0.025622
01:28:00|0.025622
01:28:01|0.025622
01:28:02|0.025617
01:28:03|0.025623
01:28:04|0.025623
01:28:04|0.0256
01:28:06|0.025598
01:28:06|0.025629
01:28:08|0.02564
01:28:08|0.025633
01:28:09|0.025641
01:28:11|0.025641
01:28:12|0.025659
01:28:13|0.025663
01:28:13|0.025677
01:28:15|0.025677
01:28:15|0.025653
01:28:17|0.025651
01:28:18|0.025657
01:28:19|0.025654
01:28:19|0.025654
01:28:21|0.025656
01:28:21|0.025647
01:28:22|0.025637
01:28:23|0.025637
01:28:24|0.025633
01:28:26|0.025629
01:28:27|0.025615
01:28:28|0.025607
01:28:29|0.025598
01:28:30|0.025596
01:28:30|0.025628
01:28:32|0.025634
01:28:33|0.025636
01:28:34|0.025631
01:28:35|0.025631
01:28:36|0.025634
01:28:37|0.025646
01:28:38|0.025649
01:28:39|0.025644
01:28:40|0.025633
01:28:41|0.025648
01:28:42|0.025656
01:28:43|0.025647
01:28:44|0.025648
01:28:45|0.025643
01:28:46|0.02564
01:28:47|0.02564
01:28:48|0.025638
01:28:49|0.02564
01:28:51|0.02564
01:28:51|0.025619
01:28:53|0.025607
01:28:53|0.025607
01:28:55|0.025599
01:28:56|0.02561
01:28:57|0.025608
01:28:58|0.025633
01:29:00|0.025598
01:29:01|0.025618
01:29:01|0.025611
01:29:02|0.025607
01:29:03|0.025595
01:29:04|0.025594
01:29:05|0.025623
01:29:07|0.025628
01:29:08|0.025641
01:29:08|0.025644
01:29:10|0.025631
01:29:11|0.025623
01:29:12|0.02564
01:29:13|0.025647
01:29:13|0.025647
01:29:14|0.025648
01:29:16|0.025648
01:29:17|0.025659
01:29:17|0.025652
01:29:18|0.025648
01:29:19|0.025634
01:29:21|0.025639
01:29:21|0.025636
01:29:22|0.025636
01:29:24|0.025636
01:29:25|0.025636
01:29:25|0.025636
01:29:27|0.025625
01:29:27|0.025634
01:29:28|0.025635
01:29:30|0.025635
01:29:30|0.025648
01:29:32|0.025646
01:29:33|0.025654
01:29:34|0.025646
01:29:35|0.025644
01:29:36|0.025644
01:29:36|0.025644
01:29:37|0.025664
01:29:38|0.025663
01:29:39|0.025653
01:29:40|0.025662
01:29:41|0.025664
01:29:43|0.025671
01:29:45|0.025676
01:29:46|0.025681
01:29:47|0.025674
01:29:48|0.025655
01:29:48|0.025668
01:29:50|0.025668
01:29:50|0.025668
01:29:51|0.025691
01:29:52|0.025688
01:29:53|0.025691
01:29:55|0.025697
01:29:56|0.025697
01:29:58|0.025698
01:29:59|0.025699
01:29:59|0.025685
01:30:01|0.025685
01:30:01|0.025678
01:30:02|0.025678
01:30:03|0.025679
01:30:04|0.025679
01:30:06|0.025671
01:30:06|0.025652
01:30:08|0.025661
01:30:08|0.025661
01:30:09|0.025653
01:30:11|0.025653
01:30:11|0.025668
01:30:13|0.025691
01:30:13|0.025688
01:30:15|0.025691
01:30:16|0.025691
01:30:16|0.025693
01:30:18|0.025702
01:30:19|0.025704
01:30:20|0.025704
01:30:20|0.025704
01:30:22|0.025704
01:30:23|0.025719
01:30:24|0.025709
01:30:24|0.025718
01:30:25|0.025725
01:30:27|0.025721
01:30:27|0.025724
01:30:28|0.025727
01:30:30|0.025714
01:30:30|0.025694
01:30:32|0.025692
01:30:33|0.025688
01:30:34|0.025681
01:30:35|0.025676
01:30:35|0.025683
01:30:36|0.025683
01:30:38|0.025685
01:30:39|0.025677
01:30:40|0.025658
01:30:41|0.025638
01:30:42|0.025637
01:30:43|0.025633
01:30:44|0.025635
01:30:46|0.02563
01:30:47|0.025618
01:30:48|0.025626
01:30:48|0.025627
01:30:50|0.025642
01:30:51|0.025642
01:30:51|0.025648
01:30:52|0.02565
01:30:53|0.025659
01:30:54|0.025673
01:30:55|0.025674
01:30:57|0.0257
01:30:57|0.0257
01:30:59|0.025699
01:30:59|0.0257
01:31:00|0.025698
01:31:02|0.025712
01:31:02|0.025712
01:31:03|0.025712
01:31:04|0.025709
01:31:06|0.025715
01:31:07|0.025716
01:31:07|0.025718
01:31:08|0.02572
01:31:09|0.025712
01:31:10|0.025712
01:31:12|0.025715
01:31:13|0.025724
01:31:14|0.025734
01:31:16|0.025724
01:31:16|0.025707
01:31:17|0.025704
01:31:19|0.025695
01:31:19|0.025692
01:31:21|0.025692
01:31:22|0.025724
01:31:22|0.025704
01:31:24|0.025688
01:31:24|0.0257
01:31:25|0.0257
01:31:26|0.0257
01:31:28|0.025681
01:31:29|0.025688
01:31:29|0.025688
01:31:30|0.025709
01:31:32|0.025717
01:31:32|0.025717
01:31:33|0.025711
01:31:34|0.025711
01:31:36|0.025718
01:31:37|0.025725
01:31:38|0.025734
01:31:39|0.025734
01:31:40|0.025733
01:31:42|0.025733
01:31:43|0.025727
01:31:44|0.025723
01:31:45|0.02573
01:31:46|0.02573
01:31:46|0.02573
01:31:48|0.025733
01:31:49|0.025732
01:31:49|0.025733
01:31:51|0.025735
01:31:52|0.025734
01:31:54|0.025733
01:31:55|0.025733
01:31:56|0.025736
01:31:57|0.025722
01:31:57|0.025719
01:31:59|0.025723
01:32:00|0.025726
01:32:01|0.025717
01:32:01|0.025724
01:32:02|0.025728
01:32:04|0.025728
01:32:04|0.025727
01:32:06|0.025727
01:32:07|0.025727
01:32:08|0.025727
01:32:09|0.025727
01:32:10|0.025714
01:32:11|0.025714
01:32:12|0.025723
01:32:12|0.025734
01:32:13|0.02573
01:32:15|0.025728
01:32:16|0.025728
01:32:17|0.025728
01:32:18|0.025727
01:32:19|0.025727
01:32:20|0.025727
01:32:21|0.025731
01:32:22|0.025736
01:32:23|0.025735
01:32:24|0.025726
01:32:25|0.025726
01:32:26|0.025724
01:32:27|0.025716
01:32:28|0.025716
01:32:29|0.025716
01:32:30|0.025716
01:32:31|0.025716
01:32:32|0.025714
01:32:34|0.025726
01:32:34|0.025706
01:32:36|0.025704
01:32:36|0.025703
01:32:37|0.0257
01:32:39|0.025694
01:32:40|0.025695
01:32:40|0.025675
01:32:42|0.02569
01:32:42|0.02568
01:32:44|0.02568
01:32:45|0.025683
01:32:46|0.025679
01:32:47|0.025679
01:32:48|0.025675
01:32:49|0.025678
01:32:50|0.025679
01:32:51|0.025667
01:32:52|0.025677
01:32:53|0.025678
01:32:53|0.025669
01:32:55|0.025656
01:32:56|0.025653
01:32:56|0.025653
01:32:58|0.025663
01:32:58|0.025663
01:33:00|0.025637
01:33:01|0.025637
01:33:02|0.025628
01:33:03|0.025643
01:33:03|0.025643
01:33:05|0.025652
01:33:06|0.025652
01:33:07|0.025662
01:33:08|0.025662
01:33:09|0.025656
01:33:10|0.025662
01:33:10|0.025662
01:33:12|0.02568
01:33:12|0.02568
01:33:14|0.025659
01:33:15|0.025647
01:33:16|0.025639
01:33:17|0.025656
01:33:18|0.025656
01:33:18|0.02564
01:33:20|0.02564
01:33:21|0.025637
01:33:22|0.025637
01:33:23|0.025639
01:33:24|0.025639
01:33:25|0.025637
01:33:26|0.025621
01:33:27|0.02562
01:33:28|0.02562
01:33:29|0.025607
01:33:30|0.025584
01:33:31|0.025602
01:33:32|0.02561
01:33:33|0.025593
01:33:35|0.025617
01:33:35|0.025626
01:33:36|0.02564
01:33:37|0.025615
01:33:39|0.025634
01:33:40|0.025628
01:33:40|0.025628
01:33:41|0.025648
01:33:42|0.025662
01:33:44|0.025665
01:33:45|0.025685
01:33:46|0.025689
01:33:47|0.025689
01:33:49|0.025687
01:33:49|0.0257
01:33:50|0.025718
01:33:51|0.025718
01:33:52|0.025717
01:33:54|0.025736
01:33:54|0.025735
01:33:56|0.025734
01:33:56|0.025734
01:33:57|0.025721
01:33:58|0.025729
01:33:59|0.025729
01:34:00|0.025755
01:34:01|0.025751
01:34:02|0.025765
01:34:04|0.025763
01:34:04|0.025755
01:34:06|0.025758
01:34:06|0.025758
01:34:07|0.025758
01:34:08|0.025736
01:34:10|0.02574
01:34:11|0.02574
01:34:12|0.025743
01:34:13|0.025727
01:34:14|0.02571
01:34:15|0.025699
01:34:16|0.025699
01:34:16|0.025719
01:34:18|0.025713
01:34:18|0.025713
01:34:20|0.025731
01:34:21|0.025717
01:34:22|0.025727
01:34:22|0.025727
01:34:24|0.025727
01:34:25|0.025727
01:34:26|0.025727
01:34:27|0.025727
01:34:27|0.025726
01:34:28|0.025717
01:34:29|0.025717
01:34:30|0.025717
01:34:32|0.02573
01:34:32|0.02573
01:34:33|0.025722
01:34:35|0.025746
01:34:36|0.025754
01:34:37|0.025754
01:34:38|0.025752
01:34:39|0.025752
01:34:40|0.025752
01:34:41|0.025752
01:34:42|0.025752
01:34:43|0.025752
01:34:44|0.025775
01:34:45|0.025773
01:34:46|0.025778
01:34:47|0.025772
01:34:48|0.025767
01:34:49|0.025775
01:34:50|0.02578
01:34:51|0.025776
01:34:52|0.025776
01:34:53|0.025787
01:34:55|0.025787
01:34:56|0.025787
01:34:57|0.025807
01:34:57|0.025803
01:34:58|0.025802
01:35:00|0.025804
01:35:01|0.025804
01:35:01|0.025818
01:35:02|0.02582
01:35:03|0.025827
01:35:04|0.025827
01:35:06|0.025819
01:35:06|0.025802
01:35:08|0.025825
01:35:09|0.025814
01:35:09|0.025814
01:35:11|0.025818
01:35:12|0.025804
01:35:12|0.025819
01:35:13|0.025819
01:35:15|0.025819
01:35:15|0.025819
01:35:17|0.025837
01:35:18|0.025831
01:35:19|0.025831
01:35:20|0.025832
01:35:20|0.025834
01:35:22|0.025834
01:35:23|0.025824
01:35:24|0.025805
01:35:25|0.025803
01:35:25|0.025803
01:35:27|0.025801
01:35:28|0.025801
01:35:29|0.025808
01:35:30|0.025808
01:35:30|0.025808
01:35:32|0.02581
01:35:33|0.025806
01:35:33|0.025806
01:35:35|0.025806
01:35:37|0.025805
01:35:37|0.025808
01:35:38|0.025812
01:35:39|0.025812
01:35:40|0.025811
01:35:41|0.025811
01:35:43|0.025812
01:35:43|0.025812
01:35:44|0.025812
01:35:45|0.025812
01:35:46|0.025813
01:35:48|0.025807
01:35:49|0.025807
01:35:50|0.025807
01:35:50|0.025825
01:35:51|0.025817
01:35:52|0.025817
01:35:54|0.025809
01:35:55|0.025804
01:35:56|0.025807
01:35:57|0.025809
01:35:57|0.02582
01:35:58|0.025821
01:36:00|0.025812
01:36:01|0.025811
01:36:01|0.025805
01:36:03|0.025805
01:36:04|0.025809
01:36:05|0.025809
01:36:06|0.025809
01:36:07|0.025809
01:36:08|0.025817
01:36:08|0.025817
01:36:10|0.025817
01:36:11|0.025817
01:36:11|0.025817
01:36:12|0.025814
01:36:14|0.025802
01:36:15|0.025802
01:36:16|0.025802
01:36:17|0.025801
01:36:17|0.025787
01:36:18|0.025801
01:36:20|0.025801
01:36:21|0.025788
01:36:21|0.025788
01:36:23|0.025788
01:36:24|0.025776
01:36:25|0.025747
01:36:25|0.025755
01:36:27|0.025766
01:36:28|0.025773
01:36:28|0.02577
01:36:30|0.02577
01:36:30|0.02577
01:36:32|0.025769
01:36:32|0.025771
01:36:34|0.025771
01:36:34|0.025771
01:36:36|0.025771
01:36:38|0.025774
01:36:39|0.025774
01:36:40|0.025774
01:36:41|0.025767
01:36:42|0.025767
01:36:42|0.025767
01:36:43|0.025767
01:36:45|0.025767
01:36:45|0.025766
01:36:46|0.025766
01:36:48|0.02576
01:36:49|0.025752
01:36:50|0.025746
01:36:51|0.025746
01:36:52|0.025749
01:36:53|0.025749
01:36:54|0.025749
01:36:55|0.025721
01:36:56|0.02572
01:36:57|0.025709
01:36:58|0.025709
01:36:59|0.025715
01:37:00|0.025717
01:37:02|0.025708
01:37:02|0.02568
01:37:03|0.025689
01:37:05|0.02569
01:37:05|0.025673
01:37:07|0.025673
01:37:08|0.025683
01:37:09|0.025683
01:37:09|0.02568
01:37:11|0.02568
01:37:12|0.025685
01:37:12|0.025689
01:37:13|0.025676
01:37:15|0.025664
01:37:16|0.025657
01:37:16|0.025675
01:37:18|0.025676
01:37:18|0.025685
01:37:20|0.025685
01:37:21|0.025685
01:37:22|0.025685
01:37:22|0.025685
01:37:23|0.02569
01:37:24|0.025696
01:37:26|0.025696
01:37:27|0.025696
01:37:27|0.025696
01:37:29|0.025696
01:37:29|0.025683
01:37:31|0.025683
01:37:32|0.025671
01:37:33|0.025671
01:37:34|0.025676
01:37:35|0.025692
01:37:36|0.025692
01:37:36|0.025686
01:37:38|0.025686
01:37:39|0.02569
01:37:39|0.025684
01:37:40|0.025681
01:37:43|0.02569
01:37:44|0.025696
01:37:44|0.025695
01:37:45|0.025695
01:37:46|0.025695
01:37:48|0.025695
01:37:48|0.025695
01:37:50|0.025695
01:37:50|0.025695
01:37:51|0.025695
01:37:52|0.025687
01:37:54|0.025687
01:37:55|0.025687
01:37:56|0.025687
01:37:57|0.025703
01:37:58|0.025703
01:37:59|0.025691
01:38:00|0.025691
01:38:02|0.025692
01:38:02|0.025687
01:38:04|0.02565
01:38:04|0.02565
01:38:05|0.02565
01:38:07|0.02565
01:38:07|0.025673
01:38:08|0.025667
01:38:09|0.025661
01:38:10|0.025657
01:38:11|0.025652
01:38:12|0.025661
01:38:13|0.025661
01:38:14|0.025657
01:38:15|0.025661
01:38:17|0.025661
01:38:18|0.025677
01:38:19|0.025688
01:38:20|0.025696
01:38:21|0.025715
01:38:22|0.025715
01:38:23|0.025713
01:38:24|0.025713
01:38:25|0.025719
01:38:26|0.025719
01:38:27|0.025719
01:38:28|0.025712
01:38:29|0.025711
01:38:31|0.025725
01:38:31|0.025725
01:38:32|0.025725
01:38:33|0.025725
01:38:35|0.025725
01:38:35|0.025725
01:38:36|0.025725
01:38:38|0.025725
01:38:38|0.025721
01:38:40|0.025712
01:38:41|0.025712
01:38:42|0.025712
01:38:43|0.025712
01:38:44|0.025712
01:38:45|0.025712
01:38:45|0.025712
01:38:47|0.025709
01:38:48|0.025709
01:38:48|0.025695
01:38:50|0.025695
01:38:50|0.025695
01:38:52|0.025695
01:38:54|0.025709
01:38:54|0.025713
01:38:55|0.025713
01:38:56|0.025723
01:38:57|0.025723
01:38:59|0.025747
01:39:00|0.025739
01:39:01|0.025739
01:39:02|0.025739
01:39:02|0.025735
01:39:03|0.025743
01:39:04|0.02575
01:39:05|0.02575
01:39:07|0.02575
01:39:07|0.02575
01:39:08|0.02575
01:39:09|0.02575
01:39:11|0.025753
01:39:12|0.025743
01:39:13|0.025743
01:39:13|0.025726
01:39:14|0.025727
01:39:16|0.025727
01:39:17|0.025727
01:39:17|0.025734
01:39:18|0.025734
01:39:19|0.025734
01:39:20|0.025734
01:39:21|0.025734
01:39:22|0.025748
01:39:23|0.025748
01:39:25|0.025748
01:39:25|0.025748
01:39:27|0.025748
01:39:28|0.025748
01:39:28|0.025748
01:39:30|0.025734
01:39:30|0.025734
01:39:31|0.025734
01:39:32|0.025746
01:39:34|0.025756
01:39:35|0.025756
01:39:36|0.025764
01:39:37|0.025764
01:39:38|0.025764
01:39:39|0.025759
01:39:41|0.025759
01:39:41|0.025759
01:39:43|0.025759
01:39:43|0.025777
01:39:44|0.025773
01:39:45|0.025773
01:39:46|0.025773
01:39:47|0.025773
01:39:49|0.025769
01:39:49|0.025769
01:39:50|0.025769
01:39:51|0.025773
01:39:52|0.025785
01:39:53|0.025785
01:39:55|0.025785
01:39:55|0.025785
01:39:56|0.025801
01:39:58|0.025797
01:39:58|0.025796
01:40:00|0.025796
01:40:00|0.025798
01:40:02|0.025798
01:40:02|0.02579
01:40:03|0.025787
01:40:04|0.025787
01:40:05|0.025787
01:40:06|0.025787
01:40:07|0.025787
01:40:08|0.025787
01:40:09|0.025787
01:40:10|0.025808
01:40:11|0.025803
01:40:13|0.025803
01:40:14|0.025798
01:40:14|0.025799
01:40:16|0.025799
01:40:16|0.025799
01:40:17|0.025785
01:40:19|0.025775
01:40:20|0.025775
01:40:21|0.025775
01:40:21|0.025777
01:40:22|0.025777
01:40:23|0.025787
01:40:25|0.025787
01:40:26|0.025782
01:40:26|0.025778
01:40:27|0.025778
01:40:28|0.025778
01:40:29|0.025778
01:40:30|0.025806
01:40:31|0.025814
01:40:32|0.025814
01:40:33|0.025793
01:40:34|0.025793
01:40:35|0.025809
01:40:36|0.025808
01:40:37|0.025808
01:40:38|0.025803
01:40:39|0.025803
01:40:41|0.025803
01:40:42|0.025801
01:40:43|0.025801
01:40:44|0.025801
01:40:45|0.0258
01:40:47|0.0258
01:40:47|0.025787
01:40:48|0.025785
01:40:50|0.025785
01:40:51|0.025765
01:40:51|0.025775
01:40:53|0.025775
01:40:54|0.025778
01:40:55|0.025778
01:40:55|0.025779
01:40:56|0.025779
01:40:59|0.025764
01:41:00|0.025764
01:41:00|0.025765
01:41:02|0.025765
01:41:03|0.02577
01:41:03|0.02577
01:41:05|0.02577
01:41:06|0.02577
01:41:07|0.02577
01:41:08|0.02577
01:41:09|0.02577
01:41:09|0.025776
01:41:11|0.025775
01:41:12|0.025771
01:41:13|0.025764
01:41:14|0.02575
01:41:14|0.02575
01:41:16|0.02575
01:41:17|0.02575
01:41:17|0.02575
01:41:19|0.02575
01:41:20|0.02575
01:41:21|0.025764
01:41:22|0.025764
01:41:23|0.025764
01:41:24|0.025764
01:41:24|0.025764
01:41:26|0.025764
01:41:27|0.025764
01:41:27|0.025764
01:41:28|0.025764
01:41:30|0.025764
01:41:30|0.025774
01:41:32|0.025774
01:41:33|0.025774
01:41:34|0.025778
01:41:35|0.025781
01:41:36|0.025781
01:41:37|0.025784
01:41:38|0.025784
01:41:39|0.025773
01:41:40|0.025768
01:41:41|0.025768
01:41:42|0.025768
01:41:43|0.025766
01:41:44|0.025778
01:41:46|0.025761
01:41:46|0.025757
01:41:48|0.025765
01:41:48|0.025778
01:41:49|0.025778
01:41:51|0.025782
01:41:52|0.025788
01:41:53|0.025788
01:41:53|0.025792
01:41:54|0.025804
01:41:56|0.025804
01:41:57|0.02581
01:41:58|0.025816
01:42:00|0.02582
01:42:01|0.025827
01:42:02|0.025825
01:42:03|0.025825
01:42:04|0.025825
01:42:05|0.025823
01:42:06|0.025822
01:42:07|0.025822
01:42:08|0.025826
01:42:09|0.025828
01:42:10|0.025829
01:42:11|0.025835
01:42:12|0.025835
01:42:14|0.025833
01:42:14|0.025832
01:42:15|0.025832
01:42:16|0.025833
01:42:17|0.025833
01:42:18|0.025826
01:42:20|0.025836
01:42:21|0.025836
01:42:21|0.025831
01:42:22|0.025831
01:42:23|0.02583
01:42:25|0.025826
01:42:26|0.025826
01:42:26|0.025826
01:42:28|0.02583
01:42:29|0.025831
01:42:29|0.025836
01:42:30|0.025832
01:42:31|0.025826
01:42:33|0.025826
01:42:33|0.025803
01:42:34|0.025804
01:42:35|0.02581
01:42:37|0.025814
01:42:38|0.025814
01:42:39|0.025814
01:42:39|0.025814
01:42:41|0.02582
01:42:41|0.02582
01:42:43|0.025827
01:42:44|0.025821
01:42:45|0.025814
01:42:46|0.025814
01:42:47|0.025821
01:42:48|0.025821
01:42:49|0.025826
01:42:50|0.025825
01:42:51|0.025816
01:42:52|0.025816
01:42:53|0.025828
01:42:54|0.025828
01:42:55|0.025826
01:42:56|0.025834
01:42:58|0.025839
01:42:59|0.02584
01:43:00|0.025839
01:43:00|0.025839
01:43:02|0.025839
01:43:03|0.025839
01:43:03|0.025846
01:43:05|0.025843
01:43:06|0.02583
01:43:07|0.025831
01:43:08|0.025848
01:43:09|0.02585
01:43:09|0.025859
01:43:11|0.025859
01:43:12|0.025859
01:43:13|0.025859
01:43:13|0.025875
01:43:14|0.025875
01:43:16|0.025878
01:43:17|0.025884
01:43:18|0.025892
01:43:20|0.025892
01:43:20|0.025881
01:43:21|0.025881
01:43:23|0.025876
01:43:23|0.025876
01:43:24|0.025878
01:43:25|0.025878
01:43:27|0.025878
01:43:27|0.025876
01:43:28|0.025876
01:43:29|0.025876
01:43:30|0.025876
01:43:32|0.025882
01:43:33|0.025891
01:43:34|0.02589
01:43:35|0.025886
01:43:36|0.025886
01:43:37|0.025886
01:43:38|0.025892
01:43:39|0.025879
01:43:40|0.02589
01:43:41|0.025892
01:43:42|0.025892
01:43:43|0.025904
01:43:44|0.025894
01:43:46|0.025891
01:43:46|0.025891
01:43:47|0.025891
01:43:48|0.025888
01:43:50|0.025888
01:43:50|0.025888
01:43:51|0.025888
01:43:53|0.025888
01:43:54|0.025888
01:43:55|0.025888
01:43:56|0.025886
01:43:57|0.025886
01:43:58|0.025868
01:43:59|0.025872
01:43:59|0.025872
01:44:02|0.025877
01:44:02|0.025877
01:44:04|0.025873
01:44:05|0.025864
01:44:06|0.025865
01:44:07|0.025856
01:44:07|0.025847
01:44:09|0.025848
01:44:10|0.025843
01:44:11|0.025843
01:44:11|0.025843
01:44:13|0.025845
01:44:14|0.025845
01:44:15|0.025845
01:44:16|0.025845
01:44:17|0.025855
01:44:18|0.025855
01:44:19|0.025848
01:44:20|0.025842
01:44:21|0.025841
01:44:22|0.025841
01:44:23|0.025841
01:44:24|0.025841
01:44:25|0.025816
01:44:26|0.025825
01:44:27|0.025825
01:44:28|0.025825
01:44:30|0.025821
01:44:30|0.025818
01:44:32|0.025818
01:44:32|0.025821
01:44:34|0.025818
01:44:34|0.025818
01:44:36|0.025822
01:44:36|0.025822
01:44:37|0.025822
01:44:39|0.025818
01:44:40|0.025811
01:44:41|0.025811
01:44:42|0.025811
01:44:42|0.02581
01:44:44|0.02581
01:44:45|0.02581
01:44:46|0.02581
01:44:47|0.02581
01:44:48|0.02581
01:44:49|0.02581
01:44:50|0.02581
01:44:51|0.025813
01:44:52|0.025813
01:44:53|0.025813
01:44:54|0.025812
01:44:56|0.025812
01:44:56|0.0258
01:44:58|0.0258
01:44:59|0.025798
01:45:01|0.0258
01:45:01|0.0258
01:45:03|0.0258
01:45:04|0.0258
01:45:05|0.0258
01:45:06|0.025798
01:45:06|0.025789
01:45:08|0.025789
01:45:08|0.025789
01:45:09|0.025776
01:45:11|0.025776
01:45:11|0.025768
01:45:13|0.025768
01:45:14|0.025786
01:45:14|0.025785
01:45:16|0.025785
01:45:17|0.025785
01:45:17|0.025785
01:45:18|0.025785
01:45:20|0.025807
01:45:20|0.025807
01:45:22|0.025802
01:45:22|0.025802
01:45:24|0.025808
01:45:24|0.025799
01:45:26|0.025799
01:45:27|0.025796
01:45:27|0.025796
01:45:29|0.025796
01:45:30|0.025796
01:45:31|0.025788
01:45:32|0.025788
01:45:32|0.025785
01:45:33|0.025785
01:45:35|0.025777
01:45:36|0.025776
01:45:37|0.025761
01:45:38|0.025754
01:45:38|0.02575
01:45:40|0.025729
01:45:41|0.025729
01:45:42|0.025731
01:45:42|0.025731
01:45:43|0.025735
01:45:45|0.02573
01:45:46|0.02574
01:45:47|0.02574
01:45:47|0.02574
01:45:48|0.025728
01:45:49|0.02574
01:45:50|0.02574
01:45:52|0.025753
01:45:53|0.025734
01:45:54|0.025734
01:45:54|0.025728
01:45:56|0.025723
01:45:56|0.025731
01:45:58|0.025729
01:45:59|0.025715
01:46:01|0.025719
01:46:01|0.025719
01:46:02|0.025723
01:46:04|0.025734
01:46:05|0.025734
01:46:05|0.025744
01:46:06|0.025757
01:46:07|0.025751
01:46:09|0.025729
01:46:09|0.025729
01:46:11|0.025736
01:46:12|0.025736
01:46:12|0.025736
01:46:13|0.02574
01:46:14|0.025721
01:46:15|0.025719
01:46:16|0.02571
01:46:17|0.0257
01:46:18|0.0257
01:46:19|0.025704
01:46:21|0.025704
01:46:21|0.025692
01:46:22|0.025671
01:46:23|0.025689
01:46:24|0.025704
01:46:26|0.025686
01:46:26|0.025686
01:46:28|0.025686
01:46:28|0.025687
01:46:30|0.025687
01:46:30|0.025689
01:46:31|0.025689
01:46:32|0.025689
01:46:34|0.025689
01:46:34|0.025689
01:46:35|0.025707
01:46:36|0.02572
01:46:37|0.025723
01:46:38|0.025722
01:46:39|0.025724
01:46:40|0.025724
01:46:41|0.025714
01:46:42|0.025719
01:46:43|0.025719
01:46:44|0.025719
01:46:45|0.025733
01:46:46|0.025733
01:46:47|0.025727
01:46:49|0.025725
01:46:50|0.025725
01:46:51|0.025718
01:46:52|0.025718
01:46:53|0.025718
01:46:54|0.02572
01:46:55|0.025724
01:46:55|0.025697
01:46:57|0.025697
01:46:58|0.025697
01:46:58|0.025697
01:47:00|0.025693
01:47:01|0.025693
01:47:02|0.025696
01:47:03|0.025688
01:47:04|0.02568
01:47:06|0.025668
01:47:06|0.025665
01:47:07|0.025663
01:47:08|0.025638
01:47:10|0.025631
01:47:11|0.025631
01:47:11|0.025623
01:47:12|0.025624
01:47:14|0.025624
01:47:14|0.025614
01:47:16|0.025607
01:47:16|0.025607
01:47:18|0.025596
01:47:19|0.025558
01:47:19|0.025557
01:47:21|0.025537
01:47:21|0.025554
01:47:23|0.025479
01:47:23|0.025488
01:47:25|0.025465
01:47:25|0.025491
01:47:27|0.025474
01:47:27|0.025516
01:47:29|0.025508
01:47:30|0.025508
01:47:30|0.02552
01:47:31|0.025516
01:47:32|0.025488
01:47:33|0.025506
01:47:34|0.025493
01:47:35|0.025498
01:47:36|0.025507
01:47:38|0.025501
01:47:38|0.025503
01:47:39|0.02552
01:47:41|0.025506
01:47:41|0.025494
01:47:42|0.025489
01:47:44|0.025471
01:47:45|0.025474
01:47:46|0.025489
01:47:47|0.025483
01:47:48|0.025514
01:47:48|0.025542
01:47:49|0.025545
01:47:51|0.025523
01:47:52|0.025503
01:47:53|0.025495
01:47:54|0.025514
01:47:55|0.025509
01:47:56|0.025521
01:47:56|0.025524
01:47:58|0.025514
01:47:59|0.025535
01:48:00|0.025526
01:48:01|0.025529
01:48:02|0.025512
01:48:04|0.025506
01:48:04|0.025507
01:48:06|0.025513
01:48:07|0.025494
01:48:08|0.025512
01:48:08|0.025489
01:48:09|0.025493
01:48:10|0.02547
01:48:12|0.025473
01:48:13|0.025469
01:48:13|0.025459
01:48:14|0.025445
01:48:15|0.025446
01:48:16|0.025425
01:48:18|0.02544
01:48:19|0.025443
01:48:20|0.02545
01:48:21|0.02544
01:48:21|0.025457
01:48:23|0.025451
01:48:24|0.025463
01:48:24|0.025437
01:48:26|0.025441
01:48:26|0.02545
01:48:27|0.025462
01:48:28|0.02545
01:48:29|0.02544
01:48:31|0.025422
01:48:32|0.02542
01:48:33|0.025412
01:48:34|0.025415
01:48:36|0.025411
01:48:36|0.025373
01:48:37|0.025369
01:48:38|0.025365
01:48:39|0.025191
01:48:40|0.0252
01:48:42|0.025212
01:48:43|0.025192
01:48:43|0.025164
01:48:45|0.025153
01:48:46|0.025168
01:48:47|0.025165
01:48:48|0.025168
01:48:49|0.025154
01:48:51|0.02516
01:48:52|0.025125
01:48:53|0.025125
01:48:54|0.025172
01:48:55|0.025081
01:48:56|0.025025
01:48:57|0.025
01:48:58|0.025
01:48:58|0.024996
01:49:00|0.024598
01:49:01|0.02444
01:49:02|0.024187
01:49:03|0.024
01:49:04|0.024
01:49:05|0.023788
01:49:06|0.023765
01:49:08|0.023609
01:49:08|0.023347
01:49:10|0.023393
01:49:11|0.023536
01:49:11|0.0236
01:49:12|0.023569
01:49:14|0.024
01:49:14|0.02388
01:49:15|0.023967
01:49:17|0.024202
01:49:18|0.024211
01:49:18|0.024256
01:49:20|0.024352
01:49:21|0.024561
01:49:22|0.024562
01:49:22|0.02463
01:49:23|0.02465
01:49:25|0.024621
01:49:27|0.02464
01:49:28|0.024615
01:49:28|0.024638
01:49:29|0.02472
01:49:31|0.024784
01:49:32|0.02476
01:49:32|0.024768
01:49:33|0.024762
01:49:34|0.024814
01:49:36|0.02476
01:49:36|0.02484
01:49:37|0.02484
01:49:39|0.024857
01:49:39|0.024868
01:49:40|0.024901
01:49:42|0.024871
01:49:42|0.024995
01:49:44|0.024981
01:49:44|0.025068
01:49:45|0.025031
01:49:46|0.025052
01:49:48|0.025056
01:49:48|0.025019
01:49:49|0.025027
01:49:51|0.025045
01:49:52|0.025052
01:49:53|0.025092
01:49:54|0.025094
01:49:55|0.02507
01:49:56|0.02508
01:49:57|0.025047
01:49:58|0.025054
01:49:59|0.024987
01:50:00|0.024987
01:50:01|0.025049
01:50:02|0.025032
01:50:03|0.025051
01:50:04|0.02501
01:50:05|0.025019
01:50:06|0.024959
01:50:07|0.024922
01:50:08|0.024897
01:50:09|0.02485
01:50:11|0.024761
01:50:11|0.024649
01:50:12|0.024658
01:50:14|0.024753
01:50:14|0.024805
01:50:15|0.024898
01:50:16|0.02494
01:50:18|0.02472
01:50:19|0.024801
01:50:19|0.024787
01:50:20|0.024723
01:50:21|0.024761
01:50:22|0.024865
01:50:23|0.024829
01:50:24|0.024861
01:50:25|0.024807
01:50:26|0.024809
01:50:27|0.024807
01:50:28|0.024827
01:50:29|0.02488
01:50:31|0.024896
01:50:32|0.024979
01:50:32|0.024968
01:50:34|0.024981
01:50:34|0.024954
01:50:35|0.024922
01:50:36|0.024897
01:50:38|0.024912
01:50:39|0.024899
01:50:39|0.024904
01:50:41|0.024898
01:50:41|0.024899
01:50:42|0.024918
01:50:43|0.024901
01:50:44|0.024943
01:50:45|0.024923
01:50:46|0.02492
01:50:47|0.024883
01:50:48|0.024896
01:50:49|0.024902
01:50:50|0.02495
01:50:52|0.024926
01:50:52|0.024916
01:50:54|0.024931
01:50:54|0.024911
01:50:56|0.024865
01:50:57|0.024868
01:50:57|0.02476
01:50:58|0.024741
01:50:59|0.024813
01:51:00|0.024892
01:51:02|0.024888
01:51:02|0.024886
01:51:04|0.02499
01:51:05|0.024944
01:51:06|0.025
01:51:07|0.024961
01:51:08|0.024951
01:51:09|0.024975
01:51:10|0.024966
01:51:11|0.024985
01:51:12|0.024993
01:51:14|0.025019
01:51:15|0.025021
01:51:15|0.025067
01:51:16|0.025013
01:51:17|0.025009
01:51:18|0.025002
01:51:20|0.02499
01:51:20|0.024969
01:51:21|0.024941
01:51:23|0.024912
01:51:24|0.024918
01:51:24|0.024957
01:51:25|0.024982
01:51:27|0.024901
01:51:27|0.024833
01:51:29|0.024809
01:51:29|0.024891
01:51:30|0.02492
01:51:31|0.024906
01:51:33|0.024883
01:51:33|0.024848
01:51:35|0.02487
01:51:35|0.024876
01:51:36|0.024863
01:51:37|0.024815
01:51:38|0.024797
01:51:39|0.024809
01:51:41|0.024839
01:51:41|0.024839
01:51:42|0.02487
01:51:43|0.024877
01:51:45|0.024845
01:51:46|0.024809
01:51:47|0.024792
01:51:47|0.024772
01:51:48|0.024775
01:51:49|0.024771
01:51:50|0.024787
01:51:52|0.024748
01:51:53|0.024743
01:51:54|0.024707
01:51:55|0.024689
01:51:56|0.024654
01:51:57|0.024678
01:51:58|0.024736
01:51:59|0.024676
01:52:00|0.024689
01:52:01|0.024719
01:52:02|0.024696
01:52:03|0.024694
01:52:04|0.024689
01:52:06|0.024684
01:52:07|0.024649
01:52:07|0.024639
01:52:08|0.024639
01:52:10|0.024615
01:52:10|0.02454
01:52:12|0.024506
01:52:12|0.024516
01:52:13|0.02455
01:52:14|0.024592
01:52:15|0.02454
01:52:16|0.024523
01:52:17|0.024406
01:52:18|0.024404
01:52:19|0.024316
01:52:20|0.024359
01:52:21|0.024401
01:52:22|0.024439
01:52:23|0.024509
01:52:24|0.024542
01:52:26|0.024601
01:52:27|0.024733
01:52:27|0.024672
01:52:28|0.024747
01:52:30|0.024832
01:52:30|0.02476
01:52:31|0.024779
01:52:32|0.02478
01:52:34|0.02476
01:52:34|0.024716
01:52:35|0.02472
01:52:36|0.024761
01:52:37|0.024753
01:52:38|0.024767
01:52:40|0.024758
01:52:41|0.024804
01:52:42|0.024794
01:52:42|0.024868
01:52:44|0.02485
01:52:44|0.02486
01:52:45|0.024889
01:52:46|0.024852
01:52:48|0.024879
01:52:48|0.024895
01:52:49|0.024866
01:52:50|0.024892
01:52:52|0.024863
01:52:53|0.024883
01:52:53|0.024921
01:52:55|0.024966
01:52:56|0.024954
01:52:57|0.024938
01:52:58|0.024977
01:52:59|0.024944
01:53:01|0.024922
01:53:01|0.024926
01:53:03|0.024985
01:53:04|0.025024
01:53:05|0.024983
01:53:06|0.024982
01:53:06|0.02499
01:53:07|0.024987
01:53:09|0.024969
01:53:09|0.025002
01:53:10|0.024963
01:53:11|0.024961
01:53:12|0.024965
01:53:14|0.024955
01:53:14|0.025015
01:53:16|0.02504
01:53:17|0.025036
01:53:17|0.025006
01:53:19|0.025013
01:53:20|0.024973
01:53:21|0.024992
01:53:22|0.025019
01:53:23|0.025026
01:53:24|0.024995
01:53:25|0.024994
01:53:26|0.024978
01:53:27|0.024977
01:53:28|0.024985
01:53:29|0.024983
01:53:31|0.024997
01:53:32|0.024966
01:53:32|0.024968
01:53:33|0.024991
01:53:34|0.024987
01:53:35|0.024982
01:53:37|0.024966
01:53:37|0.024957
01:53:38|0.02497
01:53:39|0.024965
01:53:41|0.024985
01:53:41|0.024979
01:53:42|0.024981
01:53:44|0.024986
01:53:44|0.024986
01:53:45|0.024979
01:53:46|0.024995
01:53:47|0.025019
01:53:48|0.025021
01:53:49|0.025025
01:53:51|0.025011
01:53:52|0.025011
01:53:53|0.02503
01:53:53|0.025023
01:53:54|0.025042
01:53:56|0.025071
01:53:57|0.025057
01:53:58|0.025055
01:53:59|0.025071
01:54:00|0.025058
01:54:01|0.025052
01:54:02|0.025041
01:54:03|0.025053
01:54:04|0.025068
01:54:05|0.025016
01:54:06|0.025013
01:54:07|0.025003
01:54:09|0.025016
01:54:09|0.025025
01:54:10|0.025031
01:54:12|0.025061
01:54:13|0.025061
01:54:13|0.025071
01:54:14|0.025053
01:54:16|0.025068
01:54:17|0.025039
01:54:17|0.025021
01:54:18|0.025064
01:54:19|0.025079
01:54:20|0.02508
01:54:22|0.025067
01:54:23|0.025067
01:54:23|0.025073
01:54:24|0.025057
01:54:25|0.025061
01:54:26|0.025063
01:54:28|0.025089
01:54:28|0.025082
01:54:30|0.02507
01:54:30|0.025075
01:54:32|0.025075
01:54:33|0.025073
01:54:34|0.025069
01:54:35|0.025066
01:54:35|0.025074
01:54:37|0.025103
01:54:38|0.025078
01:54:39|0.025078
01:54:40|0.025097
01:54:40|0.025102
01:54:42|0.025097
01:54:43|0.025109
01:54:43|0.02509
01:54:45|0.025107
01:54:45|0.025115
01:54:47|0.025185
01:54:47|0.025164
01:54:49|0.025162
01:54:50|0.025161
01:54:51|0.025176
01:54:52|0.025186
01:54:53|0.025194
01:54:54|0.025169
01:54:54|0.025206
01:54:56|0.025204
01:54:57|0.025206
01:54:58|0.025247
01:54:59|0.025192
01:55:00|0.025185
01:55:01|0.025191
01:55:01|0.025171
01:55:03|0.025187
01:55:04|0.025145
01:55:05|0.025146
01:55:06|0.025113
01:55:07|0.025107
01:55:08|0.025096
01:55:10|0.025104
01:55:10|0.02508
01:55:12|0.025073
01:55:12|0.025102
01:55:14|0.025108
01:55:15|0.02509
01:55:15|0.02508
01:55:16|0.025099
01:55:17|0.025092
01:55:18|0.025084
01:55:19|0.025127
01:55:20|0.025118
01:55:21|0.025097
01:55:23|0.025115
01:55:23|0.025112
01:55:24|0.025085
01:55:25|0.02508
01:55:26|0.025082
01:55:27|0.025086
01:55:28|0.025106
01:55:29|0.0251
01:55:30|0.025089
01:55:31|0.025114
01:55:33|0.025091
01:55:33|0.025075
01:55:34|0.025101
01:55:35|0.025096
01:55:37|0.025109
01:55:37|0.0251
01:55:39|0.0251
01:55:39|0.02513
01:55:40|0.025121
01:55:42|0.025109
01:55:43|0.025114
01:55:44|0.025118
01:55:44|0.025132
01:55:46|0.025107
01:55:47|0.025102
01:55:48|0.025112
01:55:48|0.025111
01:55:49|0.025129
01:55:51|0.025146
01:55:52|0.025169
01:55:53|0.025156
01:55:53|0.025163
01:55:55|0.025156
01:55:56|0.025156
01:55:57|0.025111
01:55:57|0.02513
01:55:59|0.025142
01:55:59|0.025156
01:56:01|0.025141
01:56:02|0.025135
01:56:03|0.025135
01:56:03|0.025146
01:56:05|0.025155
01:56:06|0.025141
01:56:07|0.025164
01:56:07|0.025183
01:56:09|0.02517
01:56:11|0.025173
01:56:12|0.025216
01:56:13|0.025181
01:56:14|0.025181
01:56:14|0.025165
01:56:16|0.02516
01:56:16|0.025168
01:56:17|0.025171
01:56:18|0.025183
01:56:19|0.025171
01:56:20|0.025167
01:56:21|0.025158
01:56:22|0.025167
01:56:23|0.025177
01:56:24|0.025171
01:56:25|0.025172
01:56:26|0.025178
01:56:28|0.025196
01:56:29|0.025178
01:56:29|0.025159
01:56:31|0.025159
01:56:31|0.025161
01:56:33|0.025174
01:56:33|0.025163
01:56:34|0.025168
01:56:35|0.025168
01:56:36|0.025184
01:56:37|0.025184
01:56:38|0.025174
01:56:39|0.025174
01:56:41|0.025168
01:56:41|0.025178
01:56:42|0.025189
01:56:43|0.025191
01:56:44|0.025192
01:56:45|0.025191
01:56:46|0.025191
01:56:48|0.025189
01:56:49|0.025189
01:56:50|0.025198
01:56:51|0.025213
01:56:51|0.025213
01:56:52|0.025213
01:56:54|0.025213
01:56:54|0.025183
01:56:56|0.025193
01:56:56|0.025197
01:56:58|0.025199
01:56:59|0.02517
01:57:00|0.02517
01:57:01|0.025161
01:57:02|0.025171
01:57:03|0.025171
01:57:04|0.025174
01:57:05|0.025188
01:57:07|0.02519
01:57:08|0.02519
01:57:09|0.025186
01:57:10|0.025186
01:57:11|0.025178
01:57:12|0.025189
01:57:13|0.025186
01:57:13|0.025189
01:57:15|0.025194
01:57:15|0.025185
01:57:16|0.025183
01:57:17|0.025175
01:57:18|0.025165
01:57:20|0.025149
01:57:20|0.025148
01:57:21|0.025148
01:57:23|0.025138
01:57:23|0.025115
01:57:24|0.025091
01:57:26|0.025091
01:57:26|0.025099
01:57:28|0.025089
01:57:29|0.025095
01:57:30|0.025104
01:57:30|0.025101
01:57:31|0.025069
01:57:33|0.025103
01:57:34|0.025117
01:57:34|0.025168
01:57:36|0.025141
01:57:36|0.025125
01:57:38|0.025132
01:57:39|0.025123
01:57:40|0.02508
01:57:41|0.025108
01:57:42|0.025128
01:57:43|0.025138
01:57:44|0.025125
01:57:45|0.025117
01:57:47|0.025124
01:57:47|0.025112
01:57:48|0.025107
01:57:49|0.0251
01:57:50|0.0251
01:57:51|0.025116
01:57:53|0.025143
01:57:53|0.025145
01:57:54|0.025115
01:57:55|0.025193
01:57:56|0.025172
01:57:58|0.02516
01:57:59|0.02516
01:57:59|0.025159
01:58:01|0.025159
01:58:02|0.025131
01:58:02|0.025129
01:58:03|0.025128
01:58:04|0.02512
01:58:06|0.025127
01:58:07|0.025109
01:58:07|0.025093
01:58:09|0.025084
01:58:10|0.025084
01:58:11|0.025093
01:58:11|0.02508
01:58:13|0.025077
01:58:14|0.025086
01:58:15|0.025077
01:58:16|0.025077
01:58:17|0.025069
01:58:17|0.025075
01:58:18|0.025075
01:58:19|0.025059
01:58:20|0.025048
01:58:23|0.025053
01:58:24|0.025067
01:58:24|0.025065
01:58:26|0.025061
01:58:26|0.025054
01:58:27|0.025034
01:58:29|0.025029
01:58:29|0.025037
01:58:30|0.02503
01:58:31|0.02503
01:58:33|0.025027
01:58:34|0.025027
01:58:35|0.025033
01:58:36|0.025031
01:58:37|0.025037
01:58:38|0.025028
01:58:39|0.025028
01:58:40|0.025046
01:58:41|0.025045
01:58:42|0.025043
01:58:43|0.025043
01:58:44|0.025029
01:58:45|0.025018
01:58:46|0.025017
01:58:47|0.025007
01:58:48|0.025011
01:58:49|0.025011
01:58:50|0.025035
01:58:51|0.025013
01:58:52|0.02501
01:58:53|0.02501
01:58:54|0.02501
01:58:55|0.02503
01:58:56|0.025048
01:58:57|0.025048
01:58:58|0.025056
01:58:59|0.025072
01:59:00|0.025041
01:59:01|0.025041
01:59:02|0.025049
01:59:04|0.025056
01:59:05|0.025057
01:59:06|0.025057
01:59:07|0.025068
01:59:08|0.025076
01:59:09|0.02509
01:59:10|0.025099
01:59:10|0.025103
01:59:12|0.025112
01:59:13|0.025105
01:59:14|0.025105
01:59:16|0.025091
01:59:16|0.025088
01:59:18|0.025088
01:59:18|0.025064
01:59:19|0.025061
01:59:20|0.02506
01:59:22|0.025053
01:59:23|0.025053
01:59:23|0.025054
01:59:24|0.02506
01:59:26|0.025064
01:59:27|0.025064
01:59:28|0.025064
01:59:28|0.025086
01:59:29|0.025055
01:59:30|0.025052
01:59:31|0.025043
01:59:32|0.025055
01:59:34|0.025055
01:59:34|0.025055
01:59:36|0.025055
01:59:36|0.025052
01:59:37|0.025052
01:59:39|0.025052
01:59:39|0.025061
01:59:40|0.025074
01:59:41|0.025074
01:59:43|0.025083
01:59:44|0.025088
01:59:45|0.025088
01:59:46|0.025096
01:59:47|0.025121
01:59:48|0.02511
01:59:49|0.02511
01:59:50|0.025097
01:59:51|0.025088
01:59:52|0.025041
01:59:53|0.025055
01:59:54|0.025069
01:59:55|0.025074
01:59:56|0.025066
01:59:57|0.025059
01:59:58|0.025096
01:59:59|0.025096
02:00:01|0.025087
02:00:02|0.025079
02:00:03|0.025063
02:00:04|0.025062
02:00:05|0.025062
02:00:06|0.025061
02:00:07|0.025061
02:00:07|0.025068
02:00:08|0.025064
02:00:11|0.025039
02:00:11|0.025061
02:00:12|0.025061
02:00:14|0.025053
02:00:15|0.02506
02:00:16|0.025048
02:00:16|0.025048
02:00:18|0.025048
02:00:18|0.025072
02:00:20|0.025091
02:00:20|0.025111
02:00:21|0.025147
02:00:22|0.025184
02:00:23|0.0252
02:00:25|0.025194
02:00:25|0.025162
02:00:26|0.025162
02:00:28|0.0252
02:00:29|0.02521
02:00:30|0.02521
02:00:31|0.025252
02:00:32|0.025264
02:00:33|0.025265
02:00:34|0.025278
02:00:35|0.025261
02:00:37|0.025278
02:00:37|0.0253
02:00:38|0.025299
02:00:39|0.025241
02:00:40|0.025327
02:00:42|0.025281
02:00:42|0.025249
02:00:43|0.025238
02:00:44|0.025211
02:00:46|0.025233
02:00:46|0.025241
02:00:47|0.025293
02:00:49|0.025249
02:00:49|0.025244
02:00:50|0.025237
02:00:52|0.025266
02:00:52|0.025268
02:00:53|0.025242
02:00:55|0.025242
02:00:55|0.025271
02:00:57|0.02528
02:00:58|0.02528
02:00:58|0.025271
02:00:59|0.025318
02:01:00|0.025305
02:01:02|0.025295
02:01:02|0.025305
02:01:03|0.025287
02:01:04|0.025255
02:01:05|0.025259
02:01:07|0.025282
02:01:08|0.025264
02:01:08|0.025286
02:01:09|0.025259
02:01:10|0.02521
02:01:12|0.025253
02:01:12|0.0252
02:01:14|0.02523
02:01:16|0.025285
02:01:17|0.02528
02:01:17|0.025282
02:01:19|0.025263
02:01:20|0.025229
02:01:21|0.025257
02:01:22|0.025257
02:01:23|0.025235
02:01:24|0.025211
02:01:25|0.025205
02:01:26|0.0252
02:01:27|0.025206
02:01:28|0.025218
02:01:29|0.025217
02:01:30|0.025229
02:01:31|0.025218
02:01:32|0.025234
02:01:33|0.025247
02:01:34|0.025286
02:01:35|0.025276
02:01:36|0.025235
02:01:37|0.025208
02:01:38|0.025214
02:01:39|0.02522
02:01:41|0.025224
02:01:41|0.025241
02:01:42|0.025227
02:01:43|0.025229
02:01:44|0.025219
02:01:45|0.025219
02:01:46|0.0252
02:01:48|0.025218
02:01:49|0.025206
02:01:50|0.025206
02:01:50|0.02521
02:01:52|0.025214
02:01:53|0.025234
02:01:54|0.025234
02:01:55|0.02523
02:01:56|0.025228
02:01:57|0.025228
02:01:58|0.025206
02:01:59|0.0252
02:01:59|0.0252
02:02:01|0.02521
02:02:02|0.025234
02:02:03|0.025234
02:02:04|0.025227
02:02:06|0.025227
02:02:06|0.025288
02:02:08|0.025265
02:02:08|0.025253
02:02:10|0.025262
02:02:11|0.025285
02:02:11|0.025263
02:02:13|0.025285
02:02:13|0.025285
02:02:14|0.025306
02:02:15|0.025294
02:02:16|0.025322
02:02:17|0.025289
02:02:18|0.025301
02:02:19|0.025289
02:02:20|0.025289
02:02:22|0.025279
02:02:24|0.025269
02:02:24|0.025288
02:02:25|0.025288
02:02:26|0.025298
02:02:27|0.025298
02:02:28|0.025298
02:02:29|0.025297
02:02:30|0.025301
02:02:32|0.025297
02:02:32|0.02528
02:02:33|0.02528
02:02:34|0.025285
02:02:35|0.025264
02:02:37|0.025264
02:02:37|0.025303
02:02:38|0.025303
02:02:39|0.025333
02:02:40|0.025315
02:02:41|0.025309
02:02:43|0.025289
02:02:44|0.0253
02:02:45|0.025273
02:02:46|0.025269
02:02:47|0.025269
02:02:48|0.025268
02:02:49|0.025265
02:02:50|0.025272
02:02:51|0.025272
02:02:52|0.025274
02:02:53|0.02529
02:02:54|0.02529
02:02:55|0.02529
02:02:56|0.025277
02:02:57|0.02528
02:02:59|0.02528
02:02:59|0.025327
02:03:01|0.025321
02:03:02|0.025286
02:03:03|0.025294
02:03:03|0.025298
02:03:06|0.025283
02:03:07|0.025299
02:03:08|0.025296
02:03:09|0.025296
02:03:09|0.025291
02:03:11|0.025279
02:03:11|0.025272
02:03:13|0.025276
02:03:14|0.02528
02:03:14|0.025285
02:03:15|0.025279
02:03:16|0.025279
02:03:17|0.025269
02:03:18|0.025275
02:03:19|0.025261
02:03:20|0.025261
02:03:21|0.02527
02:03:23|0.02527
02:03:24|0.025271
02:03:25|0.025271
02:03:26|0.02526
02:03:26|0.02525
02:03:28|0.02525
02:03:29|0.025274
02:03:30|0.025271
02:03:32|0.025269
02:03:32|0.025253
02:03:34|0.025259
02:03:35|0.025258
02:03:36|0.02528
02:03:37|0.02528
02:03:37|0.02525
02:03:38|0.02525
02:03:39|0.025252
02:03:40|0.025258
02:03:41|0.02525
02:03:42|0.025254
02:03:44|0.02526
02:03:45|0.025257
02:03:45|0.025257
02:03:46|0.025251
02:03:47|0.025262
02:03:49|0.02527
02:03:49|0.02527
02:03:51|0.025288
02:03:51|0.025284
02:03:52|0.025283
02:03:54|0.025266
02:03:55|0.025265
02:03:55|0.025251
02:03:57|0.02525
02:03:57|0.02525
02:03:58|0.02525
02:03:59|0.025232
02:04:00|0.025225
02:04:01|0.025235
02:04:03|0.025235
02:04:03|0.025251
02:04:05|0.025252
02:04:05|0.025247
02:04:07|0.02525
02:04:07|0.025247
02:04:08|0.025232
02:04:09|0.025252
02:04:11|0.025242
02:04:11|0.025243
02:04:12|0.025228
02:04:14|0.025232
02:04:15|0.025227
02:04:16|0.025228
02:04:17|0.025225
02:04:18|0.025225
02:04:19|0.025224
02:04:20|0.02523
02:04:22|0.02522
02:04:22|0.025204
02:04:23|0.025201
02:04:24|0.025207
02:04:25|0.025187
02:04:27|0.025185
02:04:27|0.02518
02:04:29|0.02516
02:04:30|0.025158
02:04:30|0.025149
02:04:32|0.025146
02:04:33|0.025146
02:04:34|0.025155
02:04:34|0.025166
02:04:35|0.025168
02:04:36|0.02515
02:04:38|0.025151
02:04:38|0.025143
02:04:39|0.025145
02:04:40|0.025127
02:04:42|0.025127
02:04:43|0.025126
02:04:44|0.025112
02:04:45|0.025101
02:04:46|0.025101
02:04:46|0.025097
02:04:48|0.025097
02:04:49|0.025099
02:04:50|0.025101
02:04:51|0.025111
02:04:52|0.025107
02:04:53|0.025107
02:04:54|0.025106
02:04:55|0.025095
02:04:56|0.025094
02:04:57|0.025098
02:04:59|0.025096
02:04:59|0.025086
02:05:01|0.025094
02:05:01|0.025089
02:05:02|0.025089
02:05:03|0.025097
02:05:05|0.025127
02:05:06|0.025156
02:05:07|0.025176
02:05:08|0.025181
02:05:09|0.025182
02:05:10|0.025206
02:05:11|0.025205
02:05:12|0.025207
02:05:13|0.02521
02:05:14|0.025208
02:05:15|0.025215
02:05:16|0.025201
02:05:17|0.025201
02:05:18|0.025201
02:05:19|0.025201
02:05:20|0.02519
02:05:21|0.025186
02:05:22|0.025156
02:05:23|0.025166
02:05:24|0.025166
02:05:25|0.025166
02:05:26|0.025188
02:05:27|0.025201
02:05:28|0.025196
02:05:29|0.025169
02:05:30|0.025168
02:05:31|0.025172
02:05:32|0.025149
02:05:33|0.025138
02:05:34|0.025151
02:05:35|0.025148
02:05:36|0.025148
02:05:37|0.025129
02:05:39|0.025123
02:05:40|0.025109
02:05:40|0.025118
02:05:41|0.025118
02:05:42|0.02511
02:05:43|0.025123
02:05:44|0.025123
02:05:46|0.025123
02:05:46|0.025123
02:05:47|0.025096
02:05:48|0.025105
02:05:49|0.025084
02:05:51|0.025088
02:05:51|0.025094
02:05:52|0.025101
02:05:54|0.025101
02:05:54|0.0251
02:05:55|0.025103
02:05:57|0.0251
02:05:57|0.025094
02:05:59|0.025107
02:05:59|0.025105
02:06:00|0.025102
02:06:02|0.025102
02:06:02|0.025105
02:06:04|0.025121
02:06:05|0.025111
02:06:07|0.025102
02:06:08|0.025107
02:06:08|0.025108
02:06:09|0.02512
02:06:10|0.025118
02:06:11|0.025109
02:06:12|0.025104
02:06:14|0.025113
02:06:15|0.025113
02:06:16|0.02511
02:06:17|0.025091
02:06:18|0.025102
02:06:19|0.025101
02:06:21|0.025113
02:06:21|0.025124
02:06:22|0.025136
02:06:24|0.025138
02:06:25|0.025135
02:06:25|0.025135
02:06:26|0.025156
02:06:27|0.025156
02:06:28|0.025153
02:06:29|0.025148
02:06:31|0.025139
02:06:31|0.025133
02:06:33|0.025133
02:06:33|0.025133
02:06:35|0.025138
02:06:36|0.025144
02:06:37|0.025142
02:06:38|0.025142
02:06:39|0.025101
02:06:40|0.025114
02:06:41|0.025114
02:06:42|0.025119
02:06:43|0.025119
02:06:44|0.025138
02:06:45|0.025138
02:06:46|0.025129
02:06:47|0.025154
02:06:48|0.025153
02:06:49|0.025156
02:06:51|0.025157
02:06:52|0.025159
02:06:53|0.025159
02:06:54|0.025159
02:06:54|0.025167
02:06:56|0.025167
02:06:56|0.025167
02:06:57|0.025171
02:06:59|0.025184
02:07:00|0.025197
02:07:01|0.025187
02:07:03|0.025187
02:07:03|0.025185
02:07:05|0.025187
02:07:06|0.025173
02:07:08|0.025173
02:07:09|0.025155
02:07:10|0.025148
02:07:11|0.025123
02:07:12|0.025118
02:07:13|0.02511
02:07:13|0.025094
02:07:15|0.025089
02:07:15|0.025089
02:07:17|0.025083
02:07:18|0.025088
02:07:19|0.025071
02:07:20|0.025066
02:07:21|0.025081
02:07:22|0.025074
02:07:23|0.025074
02:07:25|0.025079
02:07:26|0.025088
02:07:26|0.025051
02:07:28|0.02503
02:07:29|0.025022
02:07:30|0.025027
02:07:31|0.02502
02:07:32|0.025023
02:07:32|0.025023
02:07:34|0.025036
02:07:35|0.02502
02:07:36|0.02502
02:07:37|0.02502
02:07:38|0.025039
02:07:40|0.025044
02:07:40|0.025044
02:07:42|0.025044
02:07:43|0.025027
02:07:44|0.025027
02:07:45|0.025025
02:07:46|0.025025
02:07:47|0.025028
02:07:48|0.02503
02:07:49|0.025025
02:07:49|0.025016
02:07:51|0.025026
02:07:52|0.025025
02:07:53|0.025026
02:07:54|0.025034
02:07:55|0.025048
02:07:56|0.025048
02:07:57|0.025048
02:07:58|0.025048
02:07:59|0.025048
02:08:00|0.025017
02:08:01|0.025017
02:08:02|0.025015
02:08:03|0.025015
02:08:04|0.025013
02:08:05|0.025013
02:08:06|0.025013
02:08:08|0.025017
02:08:09|0.025038
02:08:09|0.025018
02:08:10|0.02501
02:08:11|0.02501
02:08:13|0.025016
02:08:14|0.025017
02:08:15|0.025023
02:08:16|0.025032
02:08:17|0.02504
02:08:18|0.025041
02:08:19|0.025023
02:08:20|0.025017
02:08:21|0.025015
02:08:22|0.025013
02:08:24|0.025012
02:08:25|0.025014
02:08:27|0.024991
02:08:27|0.02499
02:08:29|0.024979
02:08:30|0.024969
02:08:31|0.024962
02:08:32|0.024979
02:08:33|0.024959
02:08:34|0.024968
02:08:35|0.024968
02:08:36|0.024978
02:08:37|0.02498
02:08:38|0.025
02:08:39|0.025
02:08:40|0.024973
02:08:41|0.024973
02:08:41|0.024967
02:08:43|0.024961
02:08:45|0.024947
02:08:46|0.024884
02:08:46|0.024897
02:08:48|0.02489
02:08:49|0.024908
02:08:50|0.024917
02:08:51|0.024939
02:08:52|0.024918
02:08:53|0.024918
02:08:54|0.024935
02:08:55|0.024933
02:08:56|0.024938
02:08:57|0.02494
02:08:58|0.02494
02:08:59|0.024938
02:09:00|0.024935
02:09:02|0.024938
02:09:02|0.024947
02:09:03|0.024947
02:09:05|0.024938
02:09:05|0.024933
02:09:06|0.024919
02:09:07|0.024919
02:09:08|0.024919
02:09:10|0.024918
02:09:11|0.02491
02:09:11|0.02491
02:09:13|0.024919
02:09:14|0.024921
02:09:15|0.024918
02:09:15|0.024909
02:09:17|0.024909
02:09:17|0.024909
02:09:18|0.024909
02:09:19|0.024909
02:09:20|0.024909
02:09:21|0.024909
02:09:23|0.024925
02:09:24|0.024925
02:09:24|0.024925
02:09:26|0.02492
02:09:27|0.02492
02:09:28|0.024911
02:09:29|0.024911
02:09:30|0.024903
02:09:32|0.024905
02:09:33|0.024905
02:09:35|0.024905
02:09:36|0.024946
02:09:37|0.02496
02:09:37|0.024974
02:09:38|0.024974
02:09:40|0.024933
02:09:40|0.02495
02:09:41|0.024941
02:09:43|0.024936
02:09:44|0.02493
02:09:44|0.024924
02:09:46|0.024931
02:09:47|0.024956
02:09:48|0.02493
02:09:49|0.02493
02:09:50|0.024926
02:09:51|0.024926
02:09:52|0.02491
02:09:53|0.024901
02:09:54|0.0249
02:09:55|0.0249
02:09:56|0.024894
02:09:57|0.024885
02:09:58|0.024865
02:09:59|0.024865
02:10:00|0.024772
02:10:01|0.024792
02:10:02|0.024813
02:10:03|0.024812
02:10:04|0.024839
02:10:05|0.024825
02:10:06|0.024825
02:10:07|0.024855
02:10:08|0.024859
02:10:09|0.024851
02:10:10|0.024851
02:10:11|0.024855
02:10:13|0.024847
02:10:14|0.024826
02:10:14|0.024828
02:10:15|0.024837
02:10:16|0.02484
02:10:17|0.02484
02:10:18|0.024849
02:10:20|0.02484
02:10:21|0.024834
02:10:22|0.024834
02:10:22|0.024838
02:10:23|0.024834
02:10:24|0.024845
02:10:26|0.024845
02:10:27|0.024838
02:10:28|0.024842
02:10:28|0.024843
02:10:30|0.024837
02:10:31|0.024833
02:10:32|0.024833
02:10:32|0.024836
02:10:34|0.02483
02:10:35|0.024822
02:10:36|0.024806
02:10:37|0.024807
02:10:39|0.024813
02:10:40|0.024811
02:10:40|0.024811
02:10:42|0.024801
02:10:43|0.024807
02:10:43|0.024807
02:10:45|0.024795
02:10:46|0.024809
02:10:47|0.024787
02:10:47|0.024787
02:10:48|0.024761
02:10:50|0.024773
02:10:51|0.024775
02:10:51|0.024763
02:10:53|0.024754
02:10:53|0.024755
02:10:54|0.02472
02:10:55|0.024714
02:10:56|0.024719
02:10:57|0.024731
02:10:58|0.024739
02:10:59|0.024754
02:11:01|0.024766
02:11:02|0.024774
02:11:03|0.024799
02:11:03|0.024806
02:11:05|0.02483
02:11:06|0.024842
02:11:06|0.024866
02:11:08|0.024863
02:11:08|0.024858
02:11:09|0.02485
02:11:11|0.024867
02:11:13|0.02487
02:11:13|0.024862
02:11:14|0.024865
02:11:15|0.024867
02:11:16|0.024859
02:11:17|0.024854
02:11:18|0.024854
02:11:19|0.024858
02:11:20|0.024852
02:11:22|0.024849
02:11:23|0.024791
02:11:24|0.024772
02:11:24|0.024797
02:11:26|0.0248
02:11:27|0.024813
02:11:28|0.02481
02:11:29|0.02481
02:11:30|0.024819
02:11:31|0.024815
02:11:32|0.024815
02:11:33|0.024815
02:11:34|0.024818
02:11:35|0.02483
02:11:36|0.024841
02:11:37|0.024841
02:11:38|0.024841
02:11:39|0.024849
02:11:41|0.024855
02:11:42|0.024866
02:11:42|0.024865
02:11:43|0.024862
02:11:44|0.024849
02:11:46|0.024849
02:11:47|0.024854
02:11:47|0.024852
02:11:49|0.024883
02:11:50|0.024883
02:11:51|0.024883
02:11:52|0.024875
02:11:53|0.024865
02:11:53|0.024868
02:11:55|0.024877
02:11:56|0.024893
02:11:57|0.024872
02:11:58|0.024872
02:11:59|0.024866
02:12:00|0.024866
02:12:01|0.024866
02:12:02|0.024866
02:12:03|0.024844
02:12:04|0.024836
02:12:05|0.024847
02:12:06|0.024847
02:12:07|0.024845
02:12:08|0.024864
02:12:09|0.024864
02:12:10|0.024883
02:12:11|0.024883
02:12:12|0.02489
02:12:14|0.02489
02:12:14|0.024903
02:12:15|0.024903
02:12:17|0.024902
02:12:17|0.024902
02:12:18|0.024884
02:12:19|0.024866
02:12:20|0.024848
02:12:22|0.024848
02:12:22|0.024852
02:12:23|0.024859
02:12:25|0.024859
02:12:25|0.02484
02:12:26|0.02484
02:12:28|0.024847
02:12:29|0.024847
02:12:30|0.024867
02:12:31|0.024863
02:12:33|0.024868
02:12:34|0.024868
02:12:35|0.024868
02:12:36|0.024879
02:12:37|0.024873
02:12:37|0.02487
02:12:39|0.02487
02:12:40|0.02487
02:12:40|0.02487
02:12:42|0.02487
02:12:43|0.02487
02:12:43|0.02487
02:12:45|0.02487
02:12:46|0.024869
02:12:47|0.024869
02:12:48|0.024883
02:12:48|0.024883
02:12:50|0.024892
02:12:52|0.024898
02:12:52|0.024912
02:12:54|0.024912
02:12:54|0.024903
02:12:56|0.024903
02:12:57|0.024903
02:12:58|0.024903
02:12:59|0.024932
02:12:59|0.024937
02:13:01|0.024955
02:13:02|0.024955
02:13:03|0.024962
02:13:04|0.024962
02:13:05|0.024971
02:13:06|0.024985
02:13:07|0.024978
02:13:08|0.024971
02:13:09|0.024971
02:13:10|0.024959
02:13:11|0.02496
02:13:12|0.024944
02:13:13|0.024943
02:13:14|0.024931
02:13:15|0.02492
02:13:16|0.024931
02:13:17|0.024931
02:13:18|0.024907
02:13:19|0.024907
02:13:20|0.024907
02:13:21|0.024894
02:13:22|0.024894
02:13:23|0.024891
02:13:24|0.024895
02:13:25|0.024895
02:13:26|0.024891
02:13:27|0.024887
02:13:28|0.024895
02:13:29|0.024901
02:13:30|0.024901
02:13:31|0.024901
02:13:33|0.024901
02:13:34|0.024893
02:13:35|0.024897
02:13:36|0.02484
02:13:38|0.024878
02:13:39|0.024887
02:13:40|0.024881
02:13:41|0.024894
02:13:42|0.02488
02:13:44|0.024885
02:13:45|0.024889
02:13:46|0.024891
02:13:47|0.024891
02:13:48|0.024891
02:13:49|0.024881
02:13:50|0.024881
02:13:51|0.024881
02:13:52|0.024881
02:13:53|0.024891
02:13:54|0.024888
02:13:55|0.024881
02:13:56|0.024896
02:13:57|0.024896
02:13:58|0.024896
02:13:59|0.024904
02:14:01|0.024909
02:14:02|0.024909
02:14:02|0.024909
02:14:04|0.024909
02:14:04|0.024909
02:14:05|0.024926
02:14:07|0.024926
02:14:08|0.024936
02:14:08|0.024918
02:14:09|0.024918
02:14:11|0.024925
02:14:12|0.024941
02:14:13|0.024941
02:14:13|0.024938
02:14:14|0.024938
02:14:16|0.024938
02:14:16|0.02494
02:14:17|0.02495
02:14:19|0.024929
02:14:20|0.024919
02:14:20|0.024919
02:14:22|0.024919
02:14:23|0.024928
02:14:24|0.024928
02:14:24|0.024935
02:14:26|0.024936
02:14:27|0.024936
02:14:28|0.024936
02:14:29|0.024935
02:14:29|0.024935
02:14:32|0.024926
02:14:32|0.0249
02:14:34|0.024896
02:14:35|0.024905
02:14:36|0.024901
02:14:37|0.024913
02:14:38|0.02493
02:14:40|0.02493
02:14:41|0.024916
02:14:41|0.02493
02:14:43|0.02493
02:14:43|0.024917
02:14:44|0.024918
02:14:46|0.024884
02:14:46|0.024884
02:14:48|0.024886
02:14:49|0.024903
02:14:49|0.024914
02:14:51|0.024912
02:14:51|0.024917
02:14:53|0.024917
02:14:54|0.02493
02:14:55|0.024938
02:14:56|0.024936
02:14:57|0.024936
02:14:58|0.024929
02:14:59|0.024929
02:15:00|0.024917
02:15:01|0.024924
02:15:02|0.024924
02:15:03|0.024926
02:15:04|0.024933
02:15:05|0.024933
02:15:07|0.024933
02:15:07|0.024952
02:15:09|0.024952
02:15:09|0.024952
02:15:10|0.024952
02:15:11|0.024955
02:15:12|0.024956
02:15:14|0.024944
02:15:14|0.02497
02:15:15|0.02497
02:15:16|0.024952
02:15:18|0.024954
02:15:18|0.024947
02:15:19|0.024928
02:15:21|0.024917
02:15:21|0.024905
02:15:23|0.024905
02:15:23|0.024905
02:15:25|0.02488
02:15:26|0.02488
02:15:27|0.02488
02:15:28|0.02488
02:15:28|0.02488
02:15:30|0.02488
02:15:31|0.024856
02:15:32|0.024859
02:15:33|0.024888
02:15:34|0.024892
02:15:36|0.024877
02:15:37|0.024857
02:15:38|0.02486
02:15:39|0.02484
02:15:40|0.02484
02:15:41|0.02484
02:15:42|0.024832
02:15:43|0.024822
02:15:44|0.024827
02:15:45|0.024827
02:15:46|0.02483
02:15:47|0.024836
02:15:48|0.024836
02:15:52|0.024826
02:15:52|0.024826
02:15:53|0.024821
02:15:55|0.024821
02:15:56|0.024821
02:15:57|0.024828
02:15:58|0.024823
02:15:59|0.024821
02:16:00|0.02482
02:16:02|0.024828
02:16:03|0.02484
02:16:04|0.024857
02:16:05|0.024873
02:16:05|0.024902
02:16:07|0.024865
02:16:07|0.024895
02:16:09|0.024896
02:16:09|0.024885
02:16:11|0.024895
02:16:11|0.024891
02:16:13|0.024883
02:16:13|0.024905
02:16:15|0.024905
02:16:16|0.024906
02:16:17|0.024906
02:16:18|0.024912
02:16:19|0.024911
02:16:19|0.024902
02:16:21|0.024902
02:16:21|0.024899
02:16:23|0.024848
02:16:24|0.024841
02:16:24|0.02484
02:16:26|0.024866
02:16:26|0.024866
02:16:28|0.024872
02:16:29|0.024861
02:16:29|0.024864
02:16:31|0.024864
02:16:33|0.024852
02:16:34|0.024821
02:16:36|0.024801
02:16:37|0.024801
02:16:38|0.024801
02:16:39|0.024801
02:16:40|0.024821
02:16:41|0.024839
02:16:42|0.024828
02:16:43|0.024826
02:16:44|0.024843
02:16:45|0.024832
02:16:46|0.024832
02:16:47|0.024832
02:16:48|0.024828
02:16:49|0.02483
02:16:50|0.0248
02:16:51|0.024803
02:16:52|0.024798
02:16:53|0.024796
02:16:55|0.024796
02:16:55|0.024796
02:16:57|0.024783
02:16:57|0.024779
02:16:58|0.024779
02:16:59|0.024783
02:17:00|0.024786
02:17:01|0.02479
02:17:02|0.02479
02:17:03|0.024829
02:17:04|0.024839
02:17:05|0.024839
02:17:07|0.024839
02:17:07|0.024839
02:17:09|0.024839
02:17:10|0.024839
02:17:10|0.024837
02:17:11|0.02482
02:17:13|0.02482
02:17:13|0.024803
02:17:14|0.024817
02:17:16|0.024817
02:17:16|0.024833
02:17:18|0.024833
02:17:18|0.024819
02:17:20|0.024821
02:17:20|0.024821
02:17:21|0.024825
02:17:23|0.024825
02:17:24|0.024825
02:17:24|0.024825
02:17:25|0.02483
02:17:26|0.024838
02:17:27|0.024828
02:17:29|0.024838
02:17:29|0.024853
02:17:30|0.024853
02:17:32|0.024837
02:17:33|0.024843
02:17:34|0.024801
02:17:35|0.024823
02:17:37|0.024823
02:17:39|0.024825
02:17:40|0.024823
02:17:41|0.024827
02:17:41|0.024829
02:17:43|0.024829
02:17:44|0.024829
02:17:45|0.024829
02:17:46|0.024829
02:17:47|0.024835
02:17:48|0.024843
02:17:49|0.024851
02:17:49|0.024845
02:17:51|0.024857
02:17:52|0.024857
02:17:53|0.024883
02:17:54|0.024882
02:17:55|0.024891
02:17:56|0.024891
02:17:57|0.024891
02:17:58|0.024894
02:17:59|0.024899
02:18:00|0.024906
02:18:02|0.024922
02:18:02|0.024916
02:18:04|0.024916
02:18:04|0.024916
02:18:05|0.024886
02:18:06|0.024881
02:18:07|0.024866
02:18:08|0.024883
02:18:09|0.02486
02:18:10|0.024849
02:18:11|0.024849
02:18:13|0.024849
02:18:14|0.024849
02:18:15|0.024849
02:18:16|0.024849
02:18:16|0.024868
02:18:18|0.024852
02:18:18|0.024858
02:18:19|0.024858
02:18:20|0.024858
02:18:21|0.024854
02:18:22|0.024852
02:18:23|0.024855
02:18:24|0.024865
02:18:26|0.024877
02:18:27|0.024877
02:18:28|0.024878
02:18:28|0.024878
02:18:29|0.024878
02:18:30|0.024878
02:18:32|0.024878
02:18:33|0.024891
02:18:33|0.024896
02:18:35|0.024914
02:18:36|0.024908
02:18:38|0.024904
02:18:39|0.024904
02:18:40|0.02488
02:18:41|0.02487
02:18:41|0.02487
02:18:43|0.024876
02:18:44|0.024876
02:18:45|0.024874
02:18:46|0.024874
02:18:47|0.024874
02:18:48|0.024874
02:18:49|0.024874
02:18:50|0.024874
02:18:51|0.024875
02:18:52|0.024875
02:18:53|0.024875
02:18:54|0.024874
02:18:55|0.024874
02:18:56|0.024878
02:18:57|0.024878
02:18:58|0.024877
02:19:00|0.024874
02:19:00|0.024877
02:19:01|0.024875
02:19:03|0.02488
02:19:03|0.024885
02:19:05|0.024894
02:19:06|0.024894
02:19:07|0.024894
02:19:08|0.024905
02:19:09|0.024905
02:19:10|0.024907
02:19:10|0.024907
02:19:11|0.024928
02:19:13|0.024931
02:19:13|0.024929
02:19:15|0.024929
02:19:16|0.024906
02:19:17|0.024906
02:19:18|0.024906
02:19:19|0.024906
02:19:20|0.024893
02:19:21|0.02488
02:19:22|0.024865
02:19:23|0.024865
02:19:24|0.024857
02:19:25|0.024858
02:19:26|0.024874
02:19:27|0.024871
02:19:28|0.024874
02:19:29|0.024852
02:19:30|0.024852
02:19:31|0.024852
02:19:32|0.024852
02:19:33|0.024856
02:19:34|0.024859
02:19:36|0.024852
02:19:37|0.024874
02:19:39|0.024866
02:19:40|0.024866
02:19:42|0.024881
02:19:43|0.0249
02:19:43|0.0249
02:19:45|0.024894
02:19:46|0.024889
02:19:47|0.02491
02:19:48|0.024908
02:19:49|0.0249
02:19:50|0.0249
02:19:51|0.02488
02:19:52|0.024901
02:19:54|0.024901
02:19:55|0.024883
02:19:56|0.024883
02:19:57|0.024883
02:19:58|0.024896
02:19:58|0.024896
02:19:59|0.024888
02:20:01|0.024884
02:20:01|0.024888
02:20:03|0.02488
02:20:04|0.02488
02:20:04|0.0249
02:20:06|0.024908
02:20:06|0.024908
02:20:08|0.024921
02:20:08|0.024917
02:20:10|0.024913
02:20:11|0.024918
02:20:12|0.024916
02:20:12|0.024917
02:20:14|0.024917
02:20:15|0.024908
02:20:16|0.024908
02:20:17|0.024905
02:20:17|0.024906
02:20:18|0.024905
02:20:20|0.024888
02:20:21|0.024888
02:20:21|0.02488
02:20:22|0.02488
02:20:23|0.024882
02:20:24|0.024875
02:20:26|0.024876
02:20:26|0.024873
02:20:28|0.024876
02:20:28|0.024876
02:20:30|0.024878
02:20:30|0.024887
02:20:32|0.024887
02:20:33|0.024897
02:20:34|0.024898
02:20:35|0.0249
02:20:37|0.024904
02:20:37|0.024912
02:20:38|0.024905
02:20:40|0.024917
02:20:41|0.024917
02:20:43|0.02488
02:20:44|0.02488
02:20:45|0.024888
02:20:46|0.024894
02:20:47|0.024891
02:20:48|0.024891
02:20:49|0.024895
02:20:50|0.024895
02:20:51|0.024895
02:20:52|0.024895
02:20:53|0.024901
02:20:54|0.024901
02:20:55|0.0249
02:20:56|0.0249
02:20:57|0.0249
02:20:58|0.02492
02:20:59|0.024911
02:21:01|0.02491
02:21:02|0.024901
02:21:03|0.024901
02:21:04|0.024901
02:21:05|0.024909
02:21:06|0.024909
02:21:07|0.024909
02:21:08|0.024909
02:21:09|0.024909
02:21:11|0.024924
02:21:12|0.024924
02:21:13|0.024924
02:21:14|0.024925
02:21:14|0.024916
02:21:15|0.024928
02:21:16|0.024928
02:21:18|0.024924
02:21:18|0.024924
02:21:19|0.024924
02:21:21|0.024931
02:21:22|0.024926
02:21:23|0.024927
02:21:23|0.024934
02:21:25|0.024934
02:21:26|0.024934
02:21:27|0.024934
02:21:28|0.024926
02:21:29|0.024926
02:21:30|0.024926
02:21:31|0.024947
02:21:32|0.024947
02:21:32|0.024949
02:21:33|0.024956
02:21:35|0.024959
02:21:35|0.024959
02:21:36|0.024956
02:21:39|0.024953
02:21:40|0.024953
02:21:40|0.024943
02:21:42|0.024943
02:21:44|0.024946
02:21:44|0.024946
02:21:46|0.024941
02:21:46|0.024944
02:21:48|0.024938
02:21:48|0.024938
02:21:50|0.024944
02:21:50|0.024966
02:21:51|0.024966
02:21:52|0.024966
02:21:54|0.024966
02:21:54|0.024966
02:21:56|0.024966
02:21:57|0.024971
02:21:57|0.024971
02:21:59|0.024971
02:22:00|0.024969
02:22:01|0.024966
02:22:02|0.024966
02:22:03|0.024966
02:22:03|0.024961
02:22:05|0.024969
02:22:05|0.024969
02:22:07|0.024969
02:22:08|0.024969
02:22:09|0.024979
02:22:10|0.024974
02:22:11|0.024974
02:22:12|0.02497
02:22:13|0.02497
02:22:14|0.024976
02:22:15|0.024976
02:22:16|0.024977
02:22:17|0.024996
02:22:18|0.025025
02:22:19|0.024975
02:22:20|0.024975
02:22:21|0.024979
02:22:22|0.024979
02:22:24|0.024991
02:22:24|0.024991
02:22:25|0.024985
02:22:26|0.02499
02:22:27|0.024974
02:22:28|0.024974
02:22:29|0.024968
02:22:30|0.024963
02:22:31|0.024952
02:22:32|0.024951
02:22:33|0.024952
02:22:34|0.024956
02:22:35|0.024954
02:22:36|0.02495
02:22:38|0.024949
02:22:39|0.024949
02:22:40|0.024944
02:22:41|0.024955
02:22:42|0.024951
02:22:43|0.024949
02:22:44|0.024949
02:22:45|0.024955
02:22:45|0.024958
02:22:46|0.024971
02:22:48|0.024971
02:22:49|0.024971
02:22:50|0.024966
02:22:51|0.024966
02:22:52|0.024976
02:22:53|0.024976
02:22:54|0.024976
02:22:56|0.024976
02:22:57|0.024976
02:22:58|0.02497
02:22:58|0.024963
02:22:59|0.024963
02:23:01|0.024963
02:23:02|0.024958
02:23:02|0.024943
02:23:04|0.024966
02:23:04|0.024966
02:23:06|0.024943
02:23:07|0.024943
02:23:08|0.024918
02:23:09|0.024918
02:23:09|0.024912
02:23:11|0.024912
02:23:12|0.024903
02:23:13|0.024903
02:23:14|0.0249
02:23:15|0.0249
02:23:16|0.0249
02:23:17|0.024913
02:23:17|0.024913
02:23:19|0.024913
02:23:20|0.024904
02:23:21|0.024904
02:23:22|0.024898
02:23:23|0.024894
02:23:24|0.024894
02:23:25|0.024894
02:23:26|0.024894
02:23:26|0.024894
02:23:28|0.024884
02:23:29|0.024885
02:23:29|0.024881
02:23:30|0.024881
02:23:32|0.02488
02:23:32|0.024889
02:23:33|0.024889
02:23:35|0.02489
02:23:36|0.02489
02:23:37|0.024878
02:23:37|0.024878
02:23:40|0.024878
02:23:40|0.024878
02:23:42|0.024872
02:23:42|0.024866
02:23:44|0.024866
02:23:46|0.024866
02:23:47|0.024877
02:23:48|0.02487
02:23:49|0.02487
02:23:50|0.024862
02:23:51|0.024867
02:23:52|0.024856
02:23:53|0.024862
02:23:54|0.024845
02:23:55|0.02484
02:23:57|0.02484
02:23:57|0.024842
02:23:58|0.024831
02:23:59|0.024824
02:24:01|0.02483
02:24:02|0.024839
02:24:03|0.024841
02:24:03|0.024848
02:24:05|0.024845
02:24:06|0.024839
02:24:07|0.024843
02:24:08|0.024843
02:24:09|0.024832
02:24:10|0.024828
02:24:11|0.024828
02:24:12|0.024824
02:24:13|0.024824
02:24:14|0.024824
02:24:14|0.024824
02:24:15|0.024809
02:24:17|0.024793
02:24:18|0.024797
02:24:19|0.024797
02:24:19|0.024784
02:24:20|0.024768
02:24:22|0.024772
02:24:23|0.024772
02:24:24|0.024768
02:24:25|0.024766
02:24:26|0.024774
02:24:27|0.024758
02:24:28|0.024758
02:24:29|0.024771
02:24:30|0.024764
02:24:31|0.024751
02:24:32|0.024755
02:24:33|0.024755
02:24:34|0.024753
02:24:35|0.024751
02:24:36|0.024739
02:24:37|0.024751
02:24:38|0.024755
02:24:39|0.02474
02:24:40|0.024721
02:24:41|0.024735
02:24:42|0.02475
02:24:43|0.024748
02:24:44|0.024729
02:24:45|0.024729
02:24:46|0.024727
02:24:47|0.024727
02:24:48|0.024727
02:24:50|0.024713
02:24:51|0.024727
02:24:52|0.024727
02:24:53|0.024746
02:24:54|0.024752
02:24:55|0.024734
02:24:56|0.024725
02:24:57|0.024749
02:24:58|0.024761
02:24:59|0.02473
02:25:00|0.024726
02:25:01|0.024736
02:25:02|0.024744
02:25:03|0.024746
02:25:04|0.024756
02:25:05|0.024766
02:25:06|0.024778
02:25:08|0.02478
02:25:08|0.024785
02:25:09|0.024765
02:25:10|0.02476
02:25:11|0.024761
02:25:13|0.024753
02:25:14|0.024753
02:25:15|0.024743
02:25:16|0.02474
02:25:17|0.02474
02:25:18|0.02475
02:25:19|0.024756
02:25:20|0.024758
02:25:21|0.024758
02:25:22|0.024752
02:25:23|0.024743
02:25:24|0.024743
02:25:25|0.024736
02:25:26|0.02473
02:25:27|0.024725
02:25:28|0.02471
02:25:29|0.024711
02:25:30|0.024669
02:25:31|0.024682
02:25:32|0.024706
02:25:33|0.024705
02:25:34|0.024715
02:25:35|0.024728
02:25:36|0.024723
02:25:37|0.024726
02:25:38|0.024731
02:25:39|0.024727
02:25:40|0.024723
02:25:41|0.024733
02:25:43|0.024722
02:25:44|0.024729
02:25:44|0.024743
02:25:46|0.02474
02:25:47|0.024739
02:25:48|0.024742
02:25:49|0.024748
02:25:50|0.024747
02:25:50|0.024741
02:25:52|0.024729
02:25:52|0.024729
02:25:54|0.024729
02:25:56|0.024732
02:25:56|0.024732
02:25:57|0.02473
02:25:59|0.024745
02:25:59|0.024758
02:26:01|0.024762
02:26:02|0.024762
02:26:02|0.024757
02:26:04|0.024779
02:26:05|0.024794
02:26:06|0.024796
02:26:06|0.0248
02:26:07|0.024798
02:26:08|0.024815
02:26:10|0.0248
02:26:11|0.0248
02:26:12|0.024802
02:26:13|0.024807
02:26:14|0.024807
02:26:15|0.024808
02:26:16|0.024793
02:26:17|0.024786
02:26:18|0.024787
02:26:19|0.024778
02:26:20|0.024784
02:26:21|0.024788
02:26:22|0.024809
02:26:23|0.024796
02:26:24|0.024796
02:26:25|0.024796
02:26:26|0.024786
02:26:27|0.024781
02:26:28|0.024767
02:26:29|0.024767
02:26:30|0.024763
02:26:31|0.024763
02:26:32|0.024765
02:26:33|0.024759
02:26:34|0.024772
02:26:35|0.024766
02:26:36|0.02476
02:26:37|0.02476
02:26:38|0.024774
02:26:39|0.024784
02:26:40|0.024787
02:26:41|0.02478
02:26:43|0.024773
02:26:44|0.024771
02:26:45|0.024766
02:26:47|0.024761
02:26:47|0.024759
02:26:49|0.024759
02:26:50|0.024776
02:26:51|0.024772
02:26:51|0.024768
02:26:53|0.024785
02:26:54|0.024774
02:26:55|0.024775
02:26:56|0.024784
02:26:57|0.024786
02:26:58|0.024785
02:26:59|0.024782
02:27:01|0.02478
02:27:01|0.024787
02:27:03|0.024784
02:27:04|0.02479
02:27:05|0.024787
02:27:07|0.024759
02:27:08|0.024742
02:27:10|0.024753
02:27:10|0.024755
02:27:11|0.024762
02:27:13|0.024753
02:27:13|0.024757
02:27:14|0.024754
02:27:15|0.024755
02:27:16|0.024757
02:27:18|0.024753
02:27:19|0.02475
02:27:19|0.024758
02:27:20|0.024754
02:27:22|0.024752
02:27:22|0.024753
02:27:23|0.024734
02:27:24|0.02473
02:27:25|0.024728
02:27:27|0.024715
02:27:27|0.024715
02:27:28|0.024709
02:27:29|0.024711
02:27:30|0.024714
02:27:32|0.024713
02:27:33|0.024711
02:27:34|0.024712
02:27:35|0.024722
02:27:36|0.024717
02:27:37|0.024727
02:27:38|0.024713
02:27:39|0.02472
02:27:40|0.024706
02:27:41|0.024709
02:27:42|0.024717
02:27:44|0.024711
02:27:45|0.024711
02:27:45|0.024713
02:27:47|0.024709
02:27:48|0.024702
02:27:49|0.024708
02:27:49|0.024723
02:27:50|0.024723
02:27:52|0.024721
02:27:53|0.024721
02:27:54|0.024723
02:27:55|0.024719
02:27:55|0.024725
02:27:57|0.024725
02:27:58|0.024687
02:27:59|0.02469
02:28:00|0.024696
02:28:01|0.024694
02:28:02|0.024705
02:28:03|0.024706
02:28:05|0.024704
02:28:06|0.024723
02:28:07|0.024718
02:28:08|0.024718
02:28:08|0.024718
02:28:11|0.024709
02:28:12|0.02469
02:28:12|0.02469
02:28:14|0.024691
02:28:15|0.02469
02:28:16|0.02469
02:28:16|0.024687
02:28:17|0.024682
02:28:19|0.02466
02:28:19|0.02465
02:28:20|0.024668
02:28:21|0.024686
02:28:22|0.024688
02:28:23|0.024699
02:28:24|0.024699
02:28:26|0.024688
02:28:26|0.024689
02:28:28|0.024687
02:28:28|0.024679
02:28:29|0.024665
02:28:31|0.024667
02:28:31|0.024668
02:28:33|0.024663
02:28:33|0.024666
02:28:34|0.02466
02:28:35|0.024656
02:28:37|0.024665
02:28:38|0.024663
02:28:38|0.024663
02:28:40|0.024665
02:28:41|0.024646
02:28:42|0.024643
02:28:43|0.024658
02:28:45|0.024648
02:28:45|0.024644
02:28:47|0.024645
02:28:48|0.024631
02:28:49|0.024626
02:28:50|0.024619
02:28:51|0.024603
02:28:52|0.024616
02:28:52|0.024627
02:28:56|0.024632
02:28:57|0.024633
02:28:58|0.024633
02:28:58|0.024629
02:29:00|0.024636
02:29:01|0.024633
02:29:02|0.024629
02:29:03|0.024637
02:29:03|0.024631
02:29:05|0.024636
02:29:06|0.024643
02:29:07|0.024629
02:29:07|0.024629
02:29:09|0.02462
02:29:10|0.024617
02:29:11|0.024617
02:29:12|0.0246
02:29:13|0.024608
02:29:14|0.024603
02:29:16|0.024611
02:29:16|0.024612
02:29:18|0.024607
02:29:19|0.024616
02:29:19|0.024614
02:29:21|0.024616
02:29:22|0.024616
02:29:23|0.02459
02:29:24|0.024609
02:29:25|0.024616
02:29:26|0.024609
02:29:27|0.024608
02:29:28|0.024621
02:29:29|0.024624
02:29:30|0.024625
02:29:31|0.024625
02:29:32|0.02464
02:29:33|0.024649
02:29:34|0.024652
02:29:35|0.024637
02:29:36|0.024637
02:29:37|0.024637
02:29:38|0.02464
02:29:39|0.02464
02:29:40|0.02464
02:29:41|0.02464
02:29:43|0.024638
02:29:44|0.024624
02:29:45|0.024615
02:29:46|0.024618
02:29:47|0.024614
02:29:48|0.024615
02:29:49|0.024614
02:29:49|0.024614
02:29:52|0.024618
02:29:52|0.024618
02:29:53|0.024618
02:29:55|0.024622
02:29:56|0.024618
02:29:57|0.024624
02:29:57|0.024624
02:29:59|0.024652
02:30:00|0.02464
02:30:00|0.024648
02:30:02|0.024652
02:30:02|0.024654
02:30:03|0.024647
02:30:04|0.024643
02:30:06|0.024643
02:30:06|0.024648
02:30:07|0.024652
02:30:08|0.024671
02:30:09|0.02468
02:30:11|0.024679
02:30:12|0.024679
02:30:12|0.024676
02:30:14|0.024658
02:30:16|0.024658
02:30:16|0.024655
02:30:17|0.024648
02:30:19|0.024646
02:30:19|0.024655
02:30:20|0.024655
02:30:22|0.024659
02:30:22|0.024679
02:30:23|0.024678
02:30:25|0.024669
02:30:26|0.02466
02:30:27|0.024669
02:30:27|0.024667
02:30:28|0.024684
02:30:30|0.024681
02:30:31|0.024684
02:30:32|0.024682
02:30:33|0.024689
02:30:33|0.024689
02:30:34|0.024693
02:30:35|0.024695
02:30:37|0.024691
02:30:38|0.024693
02:30:38|0.024681
02:30:40|0.024697
02:30:40|0.024691
02:30:42|0.024697
02:30:43|0.024701
02:30:43|0.024697
02:30:44|0.024681
02:30:47|0.024677
02:30:48|0.024656
02:30:49|0.024652
02:30:50|0.024653
02:30:51|0.024641
02:30:52|0.024644
02:30:53|0.024644
02:30:54|0.02466
02:30:55|0.024668
02:30:56|0.024675
02:30:57|0.024676
02:30:58|0.024675
02:30:59|0.024675
02:31:00|0.024673
02:31:01|0.024672
02:31:02|0.024685
02:31:04|0.024696
02:31:04|0.02471
02:31:05|0.024719
02:31:06|0.024713
02:31:08|0.024713
02:31:08|0.02473
02:31:10|0.02473
02:31:11|0.024736
02:31:11|0.024735
02:31:12|0.024735
02:31:14|0.024737
02:31:15|0.024735
02:31:15|0.024743
02:31:17|0.024755
02:31:18|0.024752
02:31:19|0.024751
02:31:20|0.024764
02:31:21|0.024794
02:31:22|0.024794
02:31:23|0.024791
02:31:24|0.024791
02:31:25|0.024771
02:31:26|0.024768
02:31:27|0.024766
02:31:28|0.024764
02:31:29|0.024754
02:31:30|0.024756
02:31:31|0.024758
02:31:32|0.024766
02:31:33|0.024759
02:31:34|0.024755
02:31:35|0.024771
02:31:36|0.024781
02:31:37|0.024765
02:31:38|0.024772
02:31:39|0.024772
02:31:40|0.024784
02:31:41|0.024792
02:31:42|0.024795
02:31:43|0.024787
02:31:44|0.024787
02:31:45|0.024778
02:31:46|0.024783
02:31:47|0.024778
02:31:49|0.024758
02:31:49|0.024758
02:31:50|0.024752
02:31:52|0.024761
02:31:52|0.024763
02:31:53|0.024765
02:31:55|0.024767
02:31:55|0.024761
02:31:57|0.024765
02:31:58|0.024766
02:31:58|0.024767
02:32:00|0.024776
02:32:00|0.024763
02:32:01|0.024764
02:32:03|0.024761
02:32:04|0.024752
02:32:05|0.024757
02:32:06|0.024757
02:32:07|0.024757
02:32:08|0.024757
02:32:08|0.02475
02:32:10|0.024746
02:32:10|0.024743
02:32:12|0.024722
02:32:13|0.024721
02:32:14|0.024718
02:32:15|0.02472
02:32:16|0.024752
02:32:17|0.024748
02:32:18|0.024748
02:32:19|0.024715
02:32:20|0.024711
02:32:21|0.024711
02:32:22|0.024702
02:32:23|0.024702
02:32:24|0.0247
02:32:25|0.024699
02:32:26|0.024688
02:32:27|0.024688
02:32:28|0.024682
02:32:29|0.024688
02:32:30|0.02471
02:32:31|0.02472
02:32:32|0.024705
02:32:34|0.024711
02:32:35|0.024705
02:32:36|0.024708
02:32:36|0.024708
02:32:37|0.024718
02:32:38|0.024718
02:32:39|0.024712
02:32:41|0.024711
02:32:41|0.024711
02:32:42|0.024711
02:32:43|0.024711
02:32:44|0.024711
02:32:46|0.02471
02:32:46|0.0247
02:32:48|0.0247
02:32:49|0.0247
02:32:51|0.0247
02:32:51|0.024694
02:32:53|0.024694
02:32:54|0.024699
02:32:55|0.024699
02:32:57|0.024699
02:32:57|0.024706
02:32:59|0.024706
02:33:00|0.024715
02:33:01|0.024709
02:33:01|0.024709
02:33:02|0.02471
02:33:03|0.024718
02:33:05|0.024716
02:33:06|0.024704
02:33:06|0.024704
02:33:08|0.024723
02:33:09|0.024723
02:33:10|0.024723
02:33:11|0.024723
02:33:12|0.02473
02:33:14|0.024743
02:33:14|0.024749
02:33:16|0.024749
02:33:17|0.024749
02:33:18|0.024731
02:33:18|0.024731
02:33:19|0.024717
02:33:21|0.024714
02:33:21|0.024701
02:33:23|0.024701
02:33:24|0.024703
02:33:25|0.024693
02:33:25|0.024691
02:33:27|0.024686
02:33:27|0.024684
02:33:28|0.024684
02:33:29|0.024681
02:33:30|0.024681
02:33:32|0.024703
02:33:33|0.024703
02:33:33|0.024703
02:33:34|0.024706
02:33:35|0.024706
02:33:36|0.024706
02:33:37|0.024704
02:33:38|0.024704
02:33:39|0.024697
02:33:40|0.024692
02:33:42|0.024679
02:33:43|0.024681
02:33:43|0.024681
02:33:44|0.024675
02:33:45|0.024664
02:33:46|0.024671
02:33:47|0.024692
02:33:49|0.024701
02:33:50|0.024693
02:33:51|0.0247
02:33:52|0.0247
02:33:53|0.0247
02:33:54|0.0247
02:33:55|0.0247
02:33:57|0.024704
02:33:58|0.024704
02:33:58|0.024703
02:34:00|0.024696
02:34:01|0.024705
02:34:02|0.024712
02:34:02|0.024712
02:34:04|0.024731
02:34:05|0.024726
02:34:05|0.024725
02:34:07|0.024735
02:34:07|0.024735
02:34:09|0.024733
02:34:10|0.024727
02:34:11|0.024726
02:34:13|0.024718
02:34:13|0.024721
02:34:14|0.024721
02:34:15|0.024718
02:34:16|0.024718
02:34:17|0.02471
02:34:18|0.024719
02:34:20|0.024721
02:34:20|0.024721
02:34:21|0.024718
02:34:22|0.024698
02:34:23|0.024694
02:34:24|0.024703
02:34:26|0.024698
02:34:26|0.024705
02:34:28|0.024705
02:34:28|0.024705
02:34:29|0.024705
02:34:30|0.024704
02:34:31|0.024704
02:34:32|0.024711
02:34:34|0.024707
02:34:34|0.0247
02:34:36|0.0247
02:34:37|0.0247
02:34:37|0.024704
02:34:38|0.024706
02:34:39|0.024706
02:34:40|0.024706
02:34:41|0.024698
02:34:43|0.024698
02:34:44|0.024698
02:34:45|0.024706
02:34:47|0.024706
02:34:47|0.024703
02:34:48|0.024716
02:34:50|0.024717
02:34:52|0.024716
02:34:52|0.024696
02:34:54|0.024696
02:34:55|0.024696
02:34:55|0.024714
02:34:57|0.024714
02:34:58|0.024714
02:34:59|0.024709
02:35:00|0.024712
02:35:01|0.024722
02:35:02|0.024722
02:35:04|0.024722
02:35:05|0.024713
02:35:06|0.024713
02:35:07|0.024717
02:35:08|0.024718
02:35:08|0.024718
02:35:10|0.024718
02:35:11|0.024718
02:35:11|0.024718
02:35:12|0.024718
02:35:14|0.024757
02:35:15|0.024757
02:35:15|0.024751
02:35:16|0.024751
02:35:18|0.024751
02:35:19|0.024737
02:35:20|0.024737
02:35:21|0.024751
02:35:22|0.024751
02:35:23|0.024751
02:35:24|0.02475
02:35:25|0.02475
02:35:25|0.02475
02:35:26|0.02475
02:35:27|0.02475
02:35:29|0.024741
02:35:30|0.024737
02:35:31|0.024734
02:35:32|0.024734
02:35:33|0.024732
02:35:33|0.024731
02:35:35|0.024726
02:35:36|0.024718
02:35:37|0.024718
02:35:37|0.024718
02:35:39|0.024709
02:35:40|0.024706
02:35:41|0.0247
02:35:42|0.024691
02:35:43|0.024691
02:35:44|0.02469
02:35:45|0.024674
02:35:46|0.024684
02:35:47|0.024684
02:35:48|0.024674
02:35:49|0.024674
02:35:50|0.024687
02:35:51|0.024687
02:35:53|0.024687
02:35:54|0.024681
02:35:55|0.024688
02:35:56|0.024693
02:35:57|0.024693
02:35:58|0.024693
02:35:59|0.024693
02:35:59|0.024698
02:36:01|0.024698
02:36:02|0.024698
02:36:03|0.0247
02:36:04|0.024696
02:36:04|0.024696
02:36:06|0.024712
02:36:07|0.024692
02:36:08|0.024692
02:36:08|0.024692
02:36:10|0.024705
02:36:11|0.024705
02:36:11|0.024701
02:36:13|0.024701
02:36:13|0.024701
02:36:15|0.024701
02:36:16|0.024701
02:36:17|0.024717
02:36:18|0.024727
02:36:18|0.024727
02:36:19|0.024741
02:36:21|0.024755
02:36:22|0.02476
02:36:24|0.02476
02:36:24|0.024749
02:36:25|0.024749
02:36:26|0.024759
02:36:27|0.024776
02:36:29|0.024768
02:36:29|0.024768
02:36:30|0.024784
02:36:32|0.024755
02:36:32|0.024769
02:36:33|0.024775
02:36:34|0.024775
02:36:35|0.024775
02:36:36|0.024775
02:36:37|0.024776
02:36:38|0.024776
02:36:39|0.024779
02:36:40|0.024784
02:36:41|0.024784
02:36:42|0.024773
02:36:43|0.024761
02:36:45|0.024773
02:36:45|0.02478
02:36:46|0.024787
02:36:48|0.024787
02:36:48|0.024787
02:36:49|0.024787
02:36:50|0.024787
02:36:52|0.024789
02:36:54|0.024789
02:36:54|0.024791
02:36:56|0.024791
02:36:57|0.024791
02:36:58|0.024791
02:36:59|0.024785
02:37:01|0.024784
02:37:02|0.024782
02:37:02|0.024782
02:37:04|0.024786
02:37:06|0.024791
02:37:06|0.0248
02:37:08|0.024805
02:37:09|0.024805
02:37:09|0.024805
02:37:11|0.024805
02:37:11|0.024811
02:37:13|0.024825
02:37:13|0.024826
02:37:15|0.024826
02:37:16|0.024826
02:37:17|0.024826
02:37:18|0.024841
02:37:19|0.02484
02:37:20|0.024841
02:37:20|0.02484
02:37:22|0.024807
02:37:22|0.024808
02:37:23|0.024847
02:37:25|0.024847
02:37:25|0.024836
02:37:26|0.024836
02:37:28|0.024836
02:37:29|0.02485
02:37:30|0.024854
02:37:30|0.024854
02:37:32|0.024876
02:37:33|0.024858
02:37:34|0.024858
02:37:35|0.024858
02:37:36|0.024858
02:37:37|0.024858
02:37:38|0.024864
02:37:39|0.024864
02:37:40|0.024868
02:37:41|0.024866
02:37:42|0.024865
02:37:43|0.024865
02:37:44|0.024865
02:37:45|0.024855
02:37:46|0.024855
02:37:47|0.024855
02:37:48|0.024855
02:37:49|0.024835
02:37:50|0.024837
02:37:51|0.024837
02:37:52|0.024837
02:37:54|0.024856
02:37:55|0.024865
02:37:56|0.024853
02:37:58|0.024868
02:37:58|0.024876
02:37:59|0.024876
02:38:01|0.024881
02:38:02|0.024887
02:38:04|0.024912
02:38:04|0.024923
02:38:06|0.024931
02:38:07|0.024916
02:38:07|0.024933
02:38:09|0.024933
02:38:10|0.024937
02:38:11|0.02493
02:38:12|0.024917
02:38:13|0.02491
02:38:14|0.024914
02:38:15|0.024919
02:38:16|0.024919
02:38:16|0.024919
02:38:18|0.024919
02:38:19|0.024916
02:38:20|0.024911
02:38:20|0.024911
02:38:22|0.024911
02:38:22|0.024911
02:38:24|0.024911
02:38:25|0.024911
02:38:25|0.024911
02:38:27|0.02493
02:38:28|0.024936
02:38:28|0.024933
02:38:30|0.024933
02:38:31|0.024941
02:38:32|0.024955
02:38:33|0.024955
02:38:34|0.024951
02:38:34|0.024942
02:38:36|0.024942
02:38:37|0.024942
02:38:38|0.024944
02:38:39|0.024945
02:38:40|0.024945
02:38:41|0.024951
02:38:42|0.024953
02:38:43|0.024954
02:38:44|0.024961
02:38:45|0.024961
02:38:47|0.024961
02:38:47|0.024961
02:38:48|0.024954
02:38:49|0.024954
02:38:50|0.024961
02:38:51|0.024935
02:38:52|0.024941
02:38:54|0.024954
02:38:56|0.024954
02:38:57|0.024946
02:38:59|0.024963
02:38:59|0.024963
02:39:01|0.024954
02:39:01|0.024954
02:39:03|0.02496
02:39:03|0.02496
02:39:04|0.024959
02:39:06|0.024955
02:39:08|0.024955
02:39:08|0.024955
02:39:09|0.024955
02:39:11|0.024955
02:39:11|0.024932
02:39:13|0.024932
02:39:14|0.02492
02:39:14|0.02492
02:39:16|0.024927
02:39:16|0.024927
02:39:17|0.024928
02:39:18|0.024917
02:39:19|0.024914
02:39:21|0.024914
02:39:21|0.02489
02:39:23|0.02489
02:39:24|0.024925
02:39:25|0.024925
02:39:26|0.024905
02:39:26|0.024905
02:39:28|0.024905
02:39:29|0.024905
02:39:30|0.024904
02:39:31|0.024905
02:39:32|0.024905
02:39:33|0.024905
02:39:34|0.024905
02:39:35|0.024905
02:39:36|0.024905
02:39:37|0.024903
02:39:38|0.024907
02:39:39|0.024907
02:39:40|0.024907
02:39:41|0.024907
02:39:42|0.024907
02:39:43|0.024907
02:39:44|0.02491
02:39:45|0.02491
02:39:46|0.02491
02:39:47|0.02491
02:39:48|0.024928
02:39:49|0.024928
02:39:50|0.024928
02:39:51|0.024917
02:39:52|0.024926
02:39:53|0.024921
02:39:54|0.024921
02:39:56|0.02492
02:39:57|0.024918
02:39:57|0.024918
02:39:59|0.024918
02:40:00|0.024923
02:40:01|0.024931
02:40:02|0.024926
02:40:03|0.024929
02:40:04|0.024936
02:40:05|0.024936
02:40:07|0.024933
02:40:08|0.024928
02:40:09|0.024935
02:40:10|0.024941
02:40:11|0.024941
02:40:11|0.024917
02:40:13|0.024926
02:40:13|0.024926
02:40:14|0.024926
02:40:15|0.024926
02:40:16|0.024926
02:40:17|0.024926
02:40:19|0.024931
02:40:20|0.024931
02:40:21|0.024917
02:40:22|0.024917
02:40:23|0.024917
02:40:24|0.024905
02:40:25|0.024909
02:40:26|0.024909
02:40:27|0.02492
02:40:28|0.02492
02:40:29|0.024932
02:40:30|0.024932
02:40:31|0.024932
02:40:32|0.024936
02:40:34|0.02494
02:40:34|0.024941
02:40:35|0.024943
02:40:37|0.02494
02:40:37|0.02494
02:40:39|0.02494
02:40:39|0.024946
02:40:40|0.024935
02:40:41|0.024928
02:40:42|0.02492
02:40:43|0.02492
02:40:45|0.024924
02:40:46|0.024921
02:40:47|0.024927
02:40:48|0.024932
02:40:49|0.024932
02:40:51|0.024937
02:40:51|0.024936
02:40:53|0.024936
02:40:53|0.024942
02:40:54|0.024944
02:40:56|0.024945
02:40:58|0.024943
02:40:58|0.024943
02:40:59|0.024939
02:41:00|0.024943
02:41:02|0.024945
02:41:03|0.024945
02:41:04|0.024947
02:41:05|0.024945
02:41:06|0.024938
02:41:07|0.024944
02:41:08|0.02494
02:41:09|0.024938
02:41:10|0.024938
02:41:11|0.024938
02:41:13|0.024938
02:41:13|0.024939
02:41:14|0.024954
02:41:15|0.02495
02:41:17|0.024948
02:41:17|0.024949
02:41:19|0.024952
02:41:19|0.024956
02:41:21|0.024962
02:41:21|0.024962
02:41:23|0.024957
02:41:24|0.024957
02:41:25|0.024965
02:41:26|0.024965
02:41:26|0.024961
02:41:27|0.024971
02:41:29|0.024971
02:41:30|0.024976
02:41:30|0.024976
02:41:32|0.024967
02:41:32|0.024968
02:41:33|0.024967
02:41:34|0.024995
02:41:35|0.024993
02:41:37|0.024993
02:41:37|0.025
02:41:38|0.024997
02:41:40|0.024989
02:41:41|0.024987
02:41:42|0.024979
02:41:43|0.024976
02:41:43|0.024976
02:41:44|0.024986
02:41:46|0.024986
02:41:46|0.024985
02:41:47|0.024985
02:41:49|0.024985
02:41:50|0.024982
02:41:51|0.024952
02:41:51|0.024959
02:41:52|0.024962
02:41:54|0.024962
02:41:54|0.024958
02:41:56|0.024958
02:41:58|0.02497
02:41:59|0.02497
02:41:59|0.02497
02:42:00|0.02497
02:42:02|0.024978
02:42:03|0.024992
02:42:03|0.024993
02:42:04|0.024999
02:42:06|0.024999
02:42:07|0.024998
02:42:08|0.024998
02:42:09|0.02499
02:42:10|0.02499
02:42:11|0.02499
02:42:12|0.02499
02:42:13|0.02499
02:42:14|0.024998
02:42:15|0.024976
02:42:16|0.024966
02:42:17|0.024966
02:42:18|0.024966
02:42:19|0.024959
02:42:20|0.024959
02:42:21|0.024959
02:42:22|0.024944
02:42:23|0.024944
02:42:24|0.024938
02:42:25|0.024949
02:42:27|0.024949
02:42:28|0.024943
02:42:28|0.024943
02:42:29|0.024943
02:42:30|0.024957
02:42:31|0.024961
02:42:32|0.024961
02:42:34|0.024961
02:42:34|0.024961
02:42:35|0.024961
02:42:37|0.024961
02:42:38|0.024961
02:42:39|0.02496
02:42:40|0.024944
02:42:41|0.024952
02:42:42|0.024966
02:42:43|0.024966
02:42:44|0.025016
02:42:44|0.025016
02:42:46|0.025005
02:42:47|0.025005
02:42:47|0.025005
02:42:49|0.025005
02:42:49|0.025014
02:42:51|0.025014
02:42:52|0.025014
02:42:53|0.025014
02:42:54|0.025014
02:42:54|0.025014
02:42:55|0.025014
02:42:57|0.025011
02:42:58|0.025011
02:42:59|0.025011
02:43:00|0.025016
02:43:01|0.025016
02:43:03|0.025012
02:43:04|0.025012
02:43:05|0.025023
02:43:06|0.025023
02:43:07|0.025021
02:43:08|0.025021
02:43:09|0.025021
02:43:10|0.025021
02:43:11|0.025025
02:43:12|0.025021
02:43:13|0.025021
02:43:14|0.025021
02:43:16|0.025021
02:43:16|0.025023
02:43:17|0.025023
02:43:18|0.025023
02:43:20|0.025023
02:43:21|0.025023
02:43:22|0.025023
02:43:23|0.025
02:43:24|0.02501
02:43:25|0.025
02:43:26|0.025
02:43:27|0.025
02:43:27|0.025
02:43:28|0.025
02:43:30|0.024999
02:43:30|0.024999
02:43:32|0.024992
02:43:32|0.024992
02:43:33|0.024992
02:43:34|0.024992
02:43:36|0.024984
02:43:37|0.024984
02:43:38|0.024985
02:43:39|0.024985
02:43:40|0.024966
02:43:41|0.024972
02:43:42|0.024972
02:43:43|0.024972
02:43:44|0.024971
02:43:45|0.024965
02:43:46|0.02499
02:43:48|0.02499
02:43:48|0.02499
02:43:49|0.02499
02:43:50|0.02499
02:43:51|0.02499
02:43:52|0.024959
02:43:54|0.024959
02:43:55|0.024973
02:43:56|0.024975
02:43:56|0.024975
02:43:57|0.024979
02:43:59|0.024979
02:44:01|0.024977
02:44:02|0.024955
02:44:02|0.024955
02:44:04|0.024955
02:44:05|0.024978
02:44:05|0.024978
02:44:07|0.024978
02:44:08|0.024978
02:44:08|0.024978
02:44:10|0.024978
02:44:11|0.025002
02:44:12|0.024999
02:44:13|0.024997
02:44:14|0.024997
02:44:15|0.024997
02:44:16|0.024997
02:44:17|0.024994
02:44:18|0.024994
02:44:19|0.025005
02:44:20|0.02501
02:44:21|0.025016
02:44:22|0.025016
02:44:23|0.025004
02:44:24|0.024988
02:44:26|0.024988
02:44:27|0.024988
02:44:28|0.024996
02:44:28|0.024996
02:44:29|0.025007
02:44:30|0.025007
02:44:32|0.025021
02:44:32|0.025007
02:44:33|0.025007
02:44:35|0.025007
02:44:36|0.025007
02:44:37|0.025004
02:44:37|0.02501
02:44:38|0.02501
02:44:40|0.02501
02:44:41|0.02501
02:44:41|0.025016
02:44:43|0.025016
02:44:44|0.025016
02:44:45|0.025016
02:44:46|0.025023
02:44:47|0.025013
02:44:47|0.025024
02:44:49|0.025023
02:44:50|0.025023
02:44:50|0.025023
02:44:52|0.025034
02:44:52|0.025034
02:44:54|0.025034
02:44:54|0.025034
02:44:55|0.025034
02:44:57|0.025034
02:44:58|0.025034
02:44:59|0.025034
02:45:01|0.025034
02:45:02|0.025034
02:45:02|0.025027
02:45:03|0.025027
02:45:05|0.02503
02:45:05|0.02503
02:45:07|0.02503
02:45:08|0.025012
02:45:09|0.025012
02:45:10|0.025012
02:45:11|0.025016
02:45:12|0.025002
02:45:13|0.025002
02:45:14|0.025002
02:45:15|0.025002
02:45:16|0.025002
02:45:17|0.025012
02:45:18|0.025001
02:45:19|0.024999
02:45:20|0.024999
02:45:21|0.024999
02:45:22|0.024999
02:45:23|0.024999
02:45:25|0.025004
02:45:25|0.025004
02:45:27|0.025012
02:45:27|0.02503
02:45:29|0.02503
02:45:29|0.025034
02:45:31|0.025034
02:45:31|0.025034
02:45:32|0.025024
02:45:33|0.025024
02:45:34|0.025011
02:45:36|0.025011
02:45:36|0.025011
02:45:37|0.024995
02:45:39|0.024995
02:45:40|0.024995
02:45:40|0.024995
02:45:42|0.024978
02:45:43|0.024978
02:45:44|0.024978
02:45:45|0.024981
02:45:46|0.024983
02:45:47|0.024983
02:45:47|0.024983
02:45:49|0.024983
02:45:50|0.024983
02:45:51|0.024983
02:45:52|0.024983
02:45:53|0.025
02:45:54|0.025
02:45:55|0.025
02:45:56|0.024998
02:45:57|0.024984
02:45:58|0.024984
02:45:59|0.024983
02:46:00|0.024979
02:46:02|0.024979
02:46:02|0.024979
02:46:04|0.024979
02:46:05|0.024979
02:46:06|0.024982
02:46:06|0.024985
02:46:08|0.024985
02:46:09|0.024985
02:46:11|0.024985
02:46:12|0.024984
02:46:12|0.024984
02:46:13|0.024976
02:46:14|0.024976
02:46:16|0.024985
02:46:16|0.024985
02:46:18|0.024985
02:46:19|0.024985
02:46:19|0.025003
02:46:20|0.024991
02:46:22|0.024991
02:46:23|0.024991
02:46:23|0.024991
02:46:24|0.024991
02:46:25|0.024991
02:46:26|0.025007
02:46:28|0.025
02:46:28|0.025
02:46:29|0.025
02:46:30|0.025
02:46:31|0.024993
02:46:33|0.024985
02:46:33|0.024974
02:46:35|0.024974
02:46:36|0.024974
02:46:36|0.024956
02:46:38|0.024956
02:46:38|0.024958
02:46:39|0.025096
02:46:40|0.025069
02:46:41|0.025048
02:46:42|0.025051
02:46:44|0.025056
02:46:45|0.025056
02:46:45|0.025056
02:46:46|0.025049
02:46:47|0.025042
02:46:49|0.025062
02:46:49|0.025064
02:46:51|0.025068
02:46:52|0.025068
02:46:53|0.025068
02:46:53|0.025068
02:46:54|0.025068
02:46:56|0.025068
02:46:57|0.025068
02:46:58|0.025068
02:46:59|0.02508
02:46:59|0.025065
02:47:00|0.025064
02:47:01|0.025064
02:47:04|0.025072
02:47:05|0.025081
02:47:06|0.025082
02:47:07|0.025085
02:47:07|0.025085
02:47:09|0.025085
02:47:10|0.025092
02:47:11|0.025092
02:47:12|0.025098
02:47:12|0.025086
02:47:14|0.025075
02:47:15|0.025075
02:47:16|0.025079
02:47:16|0.025079
02:47:18|0.025079
02:47:19|0.025079
02:47:20|0.025079
02:47:20|0.025079
02:47:22|0.025079
02:47:23|0.025047
02:47:24|0.025047
02:47:25|0.025047
02:47:26|0.025047
02:47:26|0.025047
02:47:27|0.025024
02:47:28|0.025024
02:47:30|0.025032
02:47:31|0.025032
02:47:32|0.025032
02:47:33|0.025041
02:47:34|0.025041
02:47:35|0.025041
02:47:36|0.025056
02:47:37|0.025056
02:47:38|0.025064
02:47:39|0.02507
02:47:40|0.02507
02:47:41|0.02507
02:47:42|0.02507
02:47:44|0.02507
02:47:44|0.025082
02:47:45|0.025084
02:47:46|0.025084
02:47:48|0.025084
02:47:48|0.025084
02:47:50|0.025083
02:47:51|0.025082
02:47:51|0.025082
02:47:52|0.025082
02:47:54|0.025082
02:47:55|0.025082
02:47:56|0.025082
02:47:56|0.025082
02:47:58|0.025082
02:47:58|0.025082
02:47:59|0.025082
02:48:00|0.025082
02:48:01|0.025082
02:48:03|0.025082
02:48:03|0.025082
02:48:06|0.025082
02:48:07|0.025083
02:48:08|0.025086
02:48:09|0.025086
02:48:10|0.025086
02:48:11|0.025086
02:48:11|0.025101
02:48:13|0.025109
02:48:14|0.025108
02:48:15|0.025108
02:48:15|0.025109
02:48:16|0.025108
02:48:18|0.025103
02:48:18|0.025103
02:48:20|0.025103
02:48:20|0.025103
02:48:22|0.025103
02:48:22|0.025097
02:48:23|0.025097
02:48:25|0.025097
02:48:25|0.025099
02:48:26|0.025099
02:48:27|0.025099
02:48:28|0.025099
02:48:30|0.0251
02:48:31|0.0251
02:48:32|0.0251
02:48:33|0.0251
02:48:34|0.025113
02:48:35|0.025101
02:48:36|0.0251
02:48:37|0.0251
02:48:38|0.0251
02:48:39|0.0251
02:48:41|0.025117
02:48:41|0.025115
02:48:42|0.025115
02:48:44|0.025123
02:48:45|0.025129
02:48:46|0.025132
02:48:46|0.025132
02:48:48|0.025132
02:48:49|0.025132
02:48:49|0.025131
02:48:51|0.025132
02:48:52|0.025128
02:48:53|0.025128
02:48:53|0.025121
02:48:54|0.025121
02:48:55|0.025127
02:48:56|0.025127
02:48:57|0.025125
02:48:59|0.025125
02:48:59|0.025121
02:49:00|0.025121
02:49:02|0.025121
02:49:02|0.025117
02:49:03|0.025132
02:49:04|0.025132
02:49:05|0.025132
02:49:07|0.025132
02:49:08|0.025132
02:49:09|0.025119
02:49:10|0.025119
02:49:11|0.025142
02:49:13|0.025133
02:49:13|0.025138
02:49:15|0.025145
02:49:16|0.025135
02:49:16|0.025133
02:49:17|0.025133
02:49:18|0.025136
02:49:19|0.025136
02:49:20|0.025136
02:49:21|0.025128
02:49:22|0.025128
02:49:24|0.025126
02:49:24|0.025125
02:49:26|0.025125
02:49:27|0.025125
02:49:28|0.025128
02:49:28|0.025126
02:49:29|0.025126
02:49:30|0.025126
02:49:31|0.02512
02:49:33|0.02512
02:49:34|0.02512
02:49:34|0.025117
02:49:35|0.025117
02:49:37|0.025117
02:49:37|0.025117
02:49:38|0.025117
02:49:40|0.025135
02:49:40|0.025135
02:49:41|0.025135
02:49:42|0.025113
02:49:44|0.025113
02:49:45|0.025113
02:49:45|0.025131
02:49:46|0.025131
02:49:48|0.025131
02:49:49|0.025131
02:49:50|0.025131
02:49:51|0.025131
02:49:51|0.025119
02:49:52|0.025119
02:49:53|0.025119
02:49:55|0.025119
02:49:56|0.025119
02:49:57|0.025119
02:49:58|0.025119
02:49:59|0.025119
02:49:59|0.025119
02:50:01|0.025119
02:50:02|0.025119
02:50:03|0.025118
02:50:04|0.0251
02:50:05|0.025086
02:50:06|0.025086
02:50:06|0.025087
02:50:08|0.025087
02:50:09|0.025077
02:50:10|0.025079
02:50:10|0.025079
02:50:12|0.025086
02:50:13|0.025073
02:50:14|0.025067
02:50:15|0.025067
02:50:16|0.025067
02:50:17|0.025057
02:50:18|0.025057
02:50:19|0.025057
02:50:20|0.025057
02:50:21|0.025057
02:50:22|0.025052
02:50:23|0.025052
02:50:24|0.025053
02:50:25|0.025067
02:50:26|0.025076
02:50:27|0.025025
02:50:28|0.025031
02:50:29|0.025031
02:50:30|0.025012
02:50:31|0.025012
02:50:32|0.025012
02:50:33|0.025012
02:50:34|0.025008
02:50:35|0.02502
02:50:36|0.025023
02:50:37|0.025023
02:50:38|0.025012
02:50:39|0.025005
02:50:40|0.025006
02:50:41|0.025006
02:50:42|0.025006
02:50:43|0.025
02:50:44|0.024988
02:50:45|0.024982
02:50:46|0.024969
02:50:47|0.024966
02:50:48|0.024966
02:50:49|0.024966
02:50:50|0.024966
02:50:51|0.024957
02:50:52|0.024944
02:50:53|0.02494
02:50:54|0.02494
02:50:55|0.024941
02:50:56|0.024941
02:50:57|0.024941
02:50:58|0.024941
02:50:59|0.024941
02:51:00|0.024948
02:51:01|0.024952
02:51:02|0.024956
02:51:03|0.024976
02:51:04|0.024976
02:51:07|0.024976
02:51:08|0.024976
02:51:08|0.024976
02:51:10|0.024976
02:51:11|0.024975
02:51:13|0.024965
02:51:13|0.024965
02:51:14|0.024965
02:51:15|0.024969
02:51:16|0.024969
02:51:17|0.024969
02:51:19|0.024969
02:51:20|0.024963
02:51:22|0.024958
02:51:23|0.024958
02:51:23|0.024938
02:51:25|0.024938
02:51:25|0.024938
02:51:27|0.024941
02:51:27|0.024944
02:51:29|0.024956
02:51:29|0.024956
02:51:30|0.024939
02:51:32|0.024942
02:51:33|0.024945
02:51:33|0.024945
02:51:34|0.024939
02:51:36|0.024939
02:51:37|0.024947
02:51:38|0.024953
02:51:39|0.024956
02:51:40|0.024955
02:51:41|0.024955
02:51:42|0.024949
02:51:43|0.024949
02:51:44|0.024949
02:51:45|0.02495
02:51:46|0.02495
02:51:48|0.024965
02:51:48|0.024966
02:51:49|0.024963
02:51:50|0.024967
02:51:51|0.024961
02:51:53|0.024962
02:51:53|0.024962
02:51:55|0.024963
02:51:55|0.024963
02:51:56|0.024963
02:51:57|0.024963
02:51:58|0.024963
02:51:59|0.024961
02:52:00|0.024962
02:52:02|0.024964
02:52:02|0.024954
02:52:03|0.024943
02:52:04|0.024943
02:52:05|0.024931
02:52:06|0.024932
02:52:07|0.024933
02:52:09|0.024933
02:52:10|0.024933
02:52:11|0.024932
02:52:12|0.024932
02:52:12|0.024927
02:52:14|0.024932
02:52:16|0.024928
02:52:17|0.024928
02:52:17|0.024928
02:52:18|0.024928
02:52:20|0.02493
02:52:20|0.024949
02:52:21|0.024949
02:52:22|0.024947
02:52:24|0.024947
02:52:25|0.024947
02:52:26|0.024947
02:52:27|0.024947
02:52:28|0.024947
02:52:29|0.024947
02:52:31|0.024947
02:52:32|0.024947
02:52:32|0.024947
02:52:33|0.024947
02:52:34|0.024943
02:52:35|0.024946
02:52:36|0.024946
02:52:37|0.024946
02:52:38|0.024946
02:52:39|0.024932
02:52:41|0.024928
02:52:41|0.02493
02:52:42|0.024931
02:52:43|0.024936
02:52:44|0.024936
02:52:45|0.024932
02:52:47|0.024932
02:52:47|0.024948
02:52:48|0.024942
02:52:50|0.024949
02:52:51|0.02495
02:52:52|0.02495
02:52:53|0.02495
02:52:54|0.024952
02:52:55|0.024952
02:52:56|0.024952
02:52:57|0.024952
02:52:58|0.02496
02:52:59|0.02496
02:53:00|0.02496
02:53:01|0.024964
02:53:03|0.024963
02:53:04|0.024959
02:53:05|0.024949
02:53:06|0.024949
02:53:07|0.024946
02:53:08|0.024958
02:53:10|0.024935
02:53:11|0.024941
02:53:12|0.024942
02:53:13|0.024936
02:53:14|0.024935
02:53:15|0.024942
02:53:16|0.02494
02:53:17|0.02494
02:53:18|0.024942
02:53:19|0.024942
02:53:20|0.024951
02:53:20|0.024949
02:53:21|0.024952
02:53:24|0.024949
02:53:25|0.024949
02:53:25|0.024949
02:53:26|0.024944
02:53:27|0.024934
02:53:28|0.024934
02:53:30|0.024935
02:53:30|0.02494
02:53:32|0.02494
02:53:33|0.024941
02:53:33|0.024941
02:53:35|0.024941
02:53:36|0.024939
02:53:37|0.024937
02:53:37|0.02494
02:53:39|0.024942
02:53:40|0.024953
02:53:40|0.024958
02:53:42|0.024965
02:53:43|0.024963
02:53:43|0.024962
02:53:45|0.024961
02:53:46|0.02497
02:53:47|0.024972
02:53:48|0.02497
02:53:49|0.024941
02:53:50|0.024941
02:53:51|0.024952
02:53:52|0.024952
02:53:53|0.024952
02:53:54|0.024953
02:53:55|0.024953
02:53:56|0.024948
02:53:57|0.024946
02:53:58|0.024948
02:53:59|0.024943
02:54:00|0.024943
02:54:01|0.024943
02:54:02|0.024943
02:54:03|0.024943
02:54:05|0.024943
02:54:05|0.024943
02:54:06|0.024943
02:54:07|0.024932
02:54:09|0.024932
02:54:10|0.024932
02:54:11|0.024929
02:54:13|0.024929
02:54:14|0.024929
02:54:15|0.024929
02:54:16|0.024929
02:54:16|0.024926
02:54:17|0.024926
02:54:19|0.024925
02:54:20|0.024935
02:54:21|0.024935
02:54:22|0.024935
02:54:23|0.024935
02:54:24|0.024935
02:54:25|0.024935
02:54:26|0.024935
02:54:26|0.024936
02:54:28|0.024936
02:54:29|0.024927
02:54:30|0.024927
02:54:31|0.024925
02:54:32|0.024931
02:54:33|0.024934
02:54:34|0.024929
02:54:35|0.024927
02:54:36|0.024927
02:54:37|0.024928
02:54:38|0.024926
02:54:39|0.024926
02:54:40|0.024926
02:54:42|0.02492
02:54:42|0.024908
02:54:43|0.024908
02:54:45|0.024906
02:54:45|0.024906
02:54:46|0.024906
02:54:47|0.024906
02:54:48|0.0249
02:54:50|0.0249
02:54:51|0.0249
02:54:51|0.0249
02:54:52|0.0249
02:54:53|0.0249
02:54:54|0.0249
02:54:55|0.0249
02:54:57|0.024894
02:54:57|0.024884
02:54:58|0.024878
02:54:59|0.024873
02:55:01|0.024859
02:55:01|0.024859
02:55:03|0.024859
02:55:03|0.024859
02:55:04|0.024862
02:55:05|0.024862
02:55:06|0.024867
02:55:07|0.024867
02:55:09|0.024867
02:55:10|0.024867
02:55:11|0.024867
02:55:11|0.024867
02:55:13|0.024867
02:55:14|0.024867
02:55:15|0.024874
02:55:16|0.024866
02:55:17|0.024866
02:55:18|0.024862
02:55:19|0.02486
02:55:20|0.02486
02:55:21|0.024851
02:55:22|0.024837
02:55:23|0.024829
02:55:24|0.024813
02:55:25|0.024825
02:55:26|0.024811
02:55:27|0.0248
02:55:28|0.024794
02:55:29|0.024803
02:55:30|0.024816
02:55:31|0.024816
02:55:32|0.02482
02:55:33|0.024816
02:55:34|0.024844
02:55:35|0.024849
02:55:36|0.024832
02:55:37|0.024832
02:55:38|0.024832
02:55:39|0.024814
02:55:40|0.024814
02:55:41|0.024802
02:55:42|0.024802
02:55:43|0.024796
02:55:44|0.024796
02:55:46|0.024796
02:55:46|0.024796
02:55:48|0.024796
02:55:49|0.024796
02:55:49|0.024796
02:55:50|0.024796
02:55:51|0.024802
02:55:52|0.024802
02:55:53|0.024802
02:55:54|0.024802
02:55:56|0.024802
02:55:56|0.024802
02:55:58|0.024815
02:55:58|0.024815
02:56:00|0.024815
02:56:00|0.024815
02:56:01|0.024823
02:56:02|0.024814
02:56:04|0.024814
02:56:04|0.024805
02:56:05|0.024814
02:56:07|0.024814
02:56:07|0.024814
02:56:08|0.024815
02:56:10|0.024825
02:56:11|0.024831
02:56:13|0.024849
02:56:14|0.024849
02:56:14|0.024862
02:56:15|0.024862
02:56:17|0.024862
02:56:18|0.024881
02:56:19|0.024881
02:56:20|0.024881
02:56:21|0.024881
02:56:22|0.024868
02:56:22|0.024868
02:56:24|0.024868
02:56:25|0.02485
02:56:26|0.02485
02:56:26|0.02485
02:56:28|0.02485
02:56:29|0.024838
02:56:29|0.024839
02:56:31|0.024839
02:56:32|0.024839
02:56:33|0.024861
02:56:34|0.024861
02:56:35|0.024861
02:56:36|0.024861
02:56:37|0.024869
02:56:38|0.02486
02:56:38|0.02486
02:56:40|0.02486
02:56:41|0.024855
02:56:42|0.02487
02:56:43|0.02487
02:56:44|0.024866
02:56:45|0.024868
02:56:46|0.024868
02:56:47|0.024868
02:56:48|0.024868
02:56:49|0.024868
02:56:51|0.024868
02:56:51|0.024868
02:56:53|0.024868
02:56:54|0.024883
02:56:54|0.02489
02:56:55|0.02489
02:56:56|0.02489
02:56:58|0.024892
02:56:58|0.024888
02:56:59|0.024887
02:57:00|0.024885
02:57:01|0.024885
02:57:03|0.024867
02:57:03|0.024867
02:57:04|0.024857
02:57:05|0.024857
02:57:07|0.024857
02:57:07|0.024859
02:57:08|0.024859
02:57:09|0.024859
02:57:10|0.024856
02:57:12|0.024874
02:57:13|0.024867
02:57:14|0.024867
02:57:15|0.024863
02:57:16|0.024838
02:57:17|0.024838
02:57:18|0.024838
02:57:19|0.024863
02:57:20|0.024863
02:57:21|0.024863
02:57:22|0.024863
02:57:24|0.024863
02:57:24|0.024863
02:57:25|0.024863
02:57:26|0.024863
02:57:27|0.024863
02:57:29|0.024877
02:57:30|0.024878
02:57:31|0.024878
02:57:31|0.024886
02:57:33|0.024884
02:57:34|0.024897
02:57:34|0.024917
02:57:35|0.024911
02:57:37|0.024901
02:57:38|0.024901
02:57:39|0.024913
02:57:39|0.024913
02:57:41|0.024913
02:57:42|0.024913
02:57:43|0.024913
02:57:43|0.024913
02:57:45|0.024913
02:57:46|0.02492
02:57:47|0.02492
02:57:47|0.024916
02:57:49|0.024916
02:57:49|0.024916
02:57:51|0.024921
02:57:51|0.024926
02:57:53|0.024929
02:57:54|0.024929
02:57:54|0.024929
02:57:56|0.024919
02:57:56|0.024919
02:57:58|0.024919
02:57:59|0.024919
02:58:00|0.024919
02:58:01|0.024913
02:58:02|0.024913
02:58:03|0.024913
02:58:03|0.024913
02:58:04|0.024913
02:58:05|0.024898
02:58:07|0.024898
02:58:07|0.024898
02:58:08|0.024898
02:58:10|0.024903
02:58:11|0.024903
02:58:12|0.024909
02:58:14|0.024909
02:58:15|0.024909
02:58:16|0.024909
02:58:16|0.024909
02:58:19|0.024921
02:58:20|0.024931
02:58:21|0.024924
02:58:21|0.024924
02:58:23|0.024924
02:58:24|0.024928
02:58:24|0.024928
02:58:25|0.024928
02:58:27|0.024931
02:58:27|0.024937
02:58:29|0.024943
02:58:30|0.024946
02:58:31|0.024943
02:58:32|0.024934
02:58:33|0.024934
02:58:34|0.024934
02:58:35|0.024934
02:58:36|0.024934
02:58:38|0.024969
02:58:39|0.024972
02:58:40|0.024972
02:58:41|0.024972
02:58:41|0.024972
02:58:42|0.024983
02:58:44|0.024981
02:58:45|0.024994
02:58:45|0.024986
02:58:47|0.024984
02:58:47|0.024984
02:58:48|0.024984
02:58:49|0.024995
02:58:50|0.024995
02:58:51|0.024995
02:58:52|0.024995
02:58:53|0.024992
02:58:55|0.024992
02:58:56|0.024987
02:58:57|0.024983
02:58:57|0.024966
02:58:58|0.024966
02:58:59|0.024966
02:59:00|0.024966
02:59:01|0.024966
02:59:03|0.024973
02:59:04|0.024977
02:59:05|0.024977
02:59:06|0.024962
02:59:07|0.024968
02:59:08|0.024963
02:59:10|0.024963
02:59:10|0.024962
02:59:12|0.024968
02:59:13|0.024968
02:59:14|0.024987
02:59:16|0.024987
02:59:17|0.024988
02:59:18|0.024988
02:59:19|0.024988
02:59:19|0.024988
02:59:21|0.024988
02:59:22|0.024988
02:59:22|0.024988
02:59:24|0.024984
02:59:25|0.024984
02:59:26|0.02497
02:59:27|0.02497
02:59:28|0.024996
02:59:29|0.024996
02:59:30|0.024992
02:59:31|0.024972
02:59:33|0.024967
02:59:34|0.024967
02:59:35|0.02496
02:59:36|0.02496
02:59:37|0.02496
02:59:38|0.024958
02:59:39|0.024958
02:59:40|0.024958
02:59:41|0.024958
02:59:42|0.024958
02:59:43|0.024958
02:59:44|0.024958
02:59:45|0.024958
02:59:45|0.024954
02:59:46|0.024954
02:59:48|0.024954
02:59:49|0.024946
02:59:50|0.024946
02:59:51|0.024946
02:59:52|0.024946
02:59:53|0.024952
02:59:54|0.024952
02:59:55|0.024928
02:59:56|0.024911
02:59:56|0.024928
02:59:58|0.024928
02:59:59|0.024928
03:00:00|0.024922
03:00:01|0.024919
03:00:02|0.024919
03:00:03|0.024919
03:00:04|0.024936
03:00:05|0.024907
03:00:06|0.024909
03:00:07|0.024909
03:00:08|0.024901
03:00:09|0.024901
03:00:10|0.024901
03:00:11|0.024901
03:00:12|0.024918
03:00:13|0.024918
03:00:14|0.024923
03:00:16|0.024923
03:00:17|0.024936
03:00:18|0.02493
03:00:19|0.024938
03:00:20|0.024943
03:00:21|0.024944
03:00:22|0.024944
03:00:24|0.024945
03:00:25|0.024958
03:00:26|0.024958
03:00:26|0.024958
03:00:28|0.024958
03:00:28|0.024944
03:00:30|0.024944
03:00:30|0.024943
03:00:32|0.024943
03:00:33|0.024943
03:00:35|0.024943
03:00:35|0.024943
03:00:36|0.024943
03:00:38|0.024943
03:00:38|0.02494
03:00:39|0.02494
03:00:40|0.02494
03:00:41|0.02494
03:00:43|0.02494
03:00:43|0.02495
03:00:44|0.02495
03:00:45|0.024954
03:00:46|0.024954
03:00:47|0.024955
03:00:49|0.024955
03:00:49|0.024955
03:00:50|0.024955
03:00:51|0.024947
03:00:52|0.024958
03:00:53|0.024958
03:00:54|0.024958
03:00:55|0.024958
03:00:56|0.024959
03:00:57|0.024959
03:00:58|0.024959
03:00:59|0.024959
03:01:00|0.024959
03:01:01|0.024956
03:01:02|0.024956
03:01:04|0.024961
03:01:05|0.024961
03:01:05|0.024961
03:01:06|0.024961
03:01:07|0.024961
03:01:08|0.024961
03:01:09|0.024962
03:01:10|0.024962
03:01:11|0.024962
03:01:12|0.024976
03:01:13|0.024984
03:01:14|0.024997
03:01:16|0.025
03:01:18|0.025004
03:01:18|0.025011
03:01:20|0.025009
03:01:21|0.025009
03:01:22|0.025016
03:01:22|0.025023
03:01:24|0.025025
03:01:25|0.025028
03:01:26|0.025038
03:01:27|0.02504
03:01:28|0.025053
03:01:28|0.025082
03:01:29|0.025082
03:01:30|0.025088
03:01:31|0.025088
03:01:33|0.025091
03:01:33|0.025091
03:01:35|0.025081
03:01:35|0.025081
03:01:37|0.025072
03:01:37|0.025073
03:01:39|0.025073
03:01:39|0.025073
03:01:41|0.025071
03:01:42|0.025071
03:01:42|0.025071
03:01:43|0.025074
03:01:44|0.025082
03:01:45|0.025086
03:01:46|0.025086
03:01:48|0.025066
03:01:48|0.025076
03:01:49|0.025076
03:01:50|0.025076
03:01:52|0.025075
03:01:52|0.025096
03:01:53|0.025096
03:01:54|0.025091
03:01:55|0.025091
03:01:56|0.025091
03:01:58|0.025079
03:01:59|0.025091
03:02:00|0.025095
03:02:02|0.025095
03:02:03|0.025096
03:02:03|0.025096
03:02:04|0.025096
03:02:06|0.025096
03:02:06|0.025096
03:02:08|0.025096
03:02:09|0.025102
03:02:10|0.02511
03:02:10|0.02511
03:02:11|0.02512
03:02:12|0.025129
03:02:13|0.025128
03:02:14|0.025134
03:02:15|0.025132
03:02:17|0.025137
03:02:18|0.025114
03:02:19|0.025125
03:02:20|0.025121
03:02:22|0.025121
03:02:23|0.025121
03:02:24|0.025136
03:02:25|0.025148
03:02:27|0.025156
03:02:28|0.025166
03:02:29|0.025167
03:02:30|0.025157
03:02:31|0.02515
03:02:32|0.02515
03:02:33|0.025136
03:02:34|0.025131
03:02:35|0.025131
03:02:36|0.025131
03:02:37|0.025134
03:02:37|0.025127
03:02:39|0.025112
03:02:40|0.025107
03:02:41|0.025107
03:02:42|0.025094
03:02:43|0.025078
03:02:44|0.025078
03:02:45|0.025096
03:02:46|0.025096
03:02:47|0.025096
03:02:48|0.025099
03:02:49|0.025099
03:02:50|0.025098
03:02:51|0.025105
03:02:52|0.025105
03:02:53|0.025105
03:02:54|0.025117
03:02:55|0.025117
03:02:56|0.025117
03:02:57|0.025117
03:02:58|0.025117
03:02:59|0.025117
03:03:00|0.025104
03:03:01|0.025097
03:03:02|0.025097
03:03:03|0.025097
03:03:04|0.025095
03:03:05|0.025094
03:03:06|0.025094
03:03:07|0.025094
03:03:08|0.025073
03:03:09|0.025073
03:03:10|0.025101
03:03:12|0.025098
03:03:12|0.025098
03:03:13|0.025081
03:03:15|0.025087
03:03:16|0.025088
03:03:16|0.025097
03:03:18|0.025095
03:03:20|0.025095
03:03:20|0.025095
03:03:22|0.025083
03:03:23|0.025083
03:03:24|0.025083
03:03:25|0.025083
03:03:26|0.025105
03:03:27|0.025105
03:03:28|0.025104
03:03:29|0.025109
03:03:30|0.025109
03:03:31|0.025126
03:03:32|0.025126
03:03:33|0.025128
03:03:34|0.025128
03:03:35|0.025138
03:03:36|0.02514
03:03:37|0.02514
03:03:37|0.025153
03:03:38|0.025153
03:03:40|0.025153
03:03:41|0.025173
03:03:42|0.025173
03:03:43|0.025173
03:03:44|0.025173
03:03:45|0.025161
03:03:45|0.025149
03:03:47|0.025149
03:03:48|0.025149
03:03:49|0.025168
03:03:50|0.02519
03:03:51|0.02519
03:03:52|0.02519
03:03:53|0.025175
03:03:54|0.025162
03:03:55|0.025166
03:03:56|0.025173
03:03:57|0.025175
03:03:58|0.025172
03:03:59|0.025182
03:04:00|0.025191
03:04:01|0.025193
03:04:02|0.025179
03:04:03|0.025161
03:04:04|0.025145
03:04:05|0.025151
03:04:06|0.025146
03:04:07|0.025139
03:04:08|0.025136
03:04:09|0.025139
03:04:10|0.025139
03:04:11|0.025139
03:04:12|0.025156
03:04:13|0.025133
03:04:14|0.02515
03:04:15|0.025146
03:04:16|0.025152
03:04:17|0.025152
03:04:18|0.025152
03:04:20|0.025129
03:04:22|0.025129
03:04:23|0.025122
03:04:24|0.02512
03:04:25|0.02512
03:04:25|0.025105
03:04:26|0.025105
03:04:27|0.025105
03:04:29|0.025125
03:04:30|0.025121
03:04:31|0.025121
03:04:31|0.025114
03:04:33|0.02513
03:04:34|0.025134
03:04:35|0.02513
03:04:35|0.025125
03:04:37|0.025128
03:04:38|0.025124
03:04:40|0.025107
03:04:40|0.025107
03:04:42|0.025094
03:04:43|0.025094
03:04:43|0.025103
03:04:44|0.025099
03:04:46|0.025085
03:04:47|0.025085
03:04:48|0.025082
03:04:49|0.025075
03:04:50|0.025058
03:04:51|0.025057
03:04:52|0.025056
03:04:52|0.025054
03:04:54|0.025054
03:04:54|0.025054
03:04:56|0.025034
03:04:57|0.02503
03:04:58|0.02503
03:04:59|0.025024
03:05:00|0.025017
03:05:01|0.025021
03:05:01|0.025016
03:05:02|0.025019
03:05:04|0.025014
03:05:05|0.025015
03:05:06|0.025015
03:05:07|0.025006
03:05:08|0.025
03:05:09|0.024991
03:05:10|0.02501
03:05:12|0.024995
03:05:12|0.025017
03:05:14|0.024973
03:05:14|0.024976
03:05:15|0.024969
03:05:16|0.024966
03:05:18|0.024949
03:05:18|0.024944
03:05:19|0.024941
03:05:21|0.024949
03:05:23|0.024937
03:05:24|0.024938
03:05:25|0.024946
03:05:26|0.024952
03:05:26|0.024962
03:05:27|0.024963
03:05:28|0.024963
03:05:30|0.024963
03:05:32|0.024963
03:05:32|0.02494
03:05:33|0.024941
03:05:34|0.024943
03:05:35|0.024943
03:05:37|0.024934
03:05:37|0.024932
03:05:39|0.024925
03:05:40|0.024925
03:05:40|0.024932
03:05:41|0.02492
03:05:42|0.024927
03:05:43|0.024951
03:05:44|0.024951
03:05:45|0.024951
03:05:46|0.024957
03:05:48|0.024957
03:05:48|0.024939
03:05:49|0.024941
03:05:50|0.024941
03:05:51|0.024952
03:05:52|0.024951
03:05:53|0.024946
03:05:54|0.024928
03:05:56|0.024928
03:05:56|0.024928
03:05:57|0.024942
03:05:58|0.024923
03:06:00|0.02493
03:06:00|0.02492
03:06:02|0.02493
03:06:03|0.024925
03:06:03|0.024925
03:06:04|0.024925
03:06:06|0.024925
03:06:06|0.024923
03:06:07|0.024918
03:06:08|0.024931
03:06:10|0.024931
03:06:10|0.024931
03:06:11|0.02492
03:06:12|0.024935
03:06:13|0.024935
03:06:15|0.024922
03:06:15|0.024922
03:06:17|0.024922
03:06:18|0.024922
03:06:18|0.024922
03:06:19|0.024922
03:06:21|0.024927
03:06:22|0.024927
03:06:23|0.024927
03:06:24|0.024927
03:06:25|0.024927
03:06:26|0.024924
03:06:28|0.024923
03:06:29|0.024923
03:06:30|0.024923
03:06:30|0.024923
03:06:31|0.024923
03:06:33|0.024923
03:06:34|0.024923
03:06:34|0.024922
03:06:36|0.024922
03:06:37|0.024922
03:06:37|0.024913
03:06:38|0.024913
03:06:40|0.024913
03:06:41|0.024926
03:06:42|0.024926
03:06:42|0.024911
03:06:44|0.024919
03:06:44|0.024919
03:06:46|0.024919
03:06:47|0.024919
03:06:48|0.02493
03:06:49|0.024943
03:06:49|0.024941
03:06:51|0.024941
03:06:52|0.024941
03:06:53|0.024941
03:06:53|0.024941
03:06:55|0.024959
03:06:56|0.024959
03:06:57|0.024959
03:06:58|0.02496
03:06:59|0.02496
03:06:59|0.024956
03:07:01|0.024958
03:07:02|0.02496
03:07:03|0.02496
03:07:04|0.024964
03:07:05|0.024964
03:07:06|0.024964
03:07:07|0.024964
03:07:07|0.024953
03:07:08|0.024951
03:07:10|0.024952
03:07:11|0.024952
03:07:12|0.024952
03:07:13|0.024984
03:07:14|0.024987
03:07:15|0.024987
03:07:16|0.024987
03:07:17|0.024987
03:07:18|0.024987
03:07:19|0.024997
03:07:20|0.024997
03:07:21|0.024997
03:07:23|0.024997
03:07:24|0.025
03:07:24|0.024987
03:07:26|0.024987
03:07:26|0.024987
03:07:28|0.025
03:07:28|0.025
03:07:29|0.025
03:07:31|0.025004
03:07:31|0.025001
03:07:32|0.025008
03:07:34|0.025008
03:07:34|0.025008
03:07:35|0.025008
03:07:37|0.025008
03:07:38|0.025008
03:07:39|0.025016
03:07:40|0.025016
03:07:41|0.025016
03:07:42|0.024983
03:07:43|0.024968
03:07:44|0.024968
03:07:45|0.024985
03:07:46|0.024985
03:07:48|0.024985
03:07:49|0.024976
03:07:50|0.024976
03:07:51|0.024976
03:07:52|0.024976
03:07:54|0.024979
03:07:54|0.024979
03:07:56|0.024979
03:07:56|0.024979
03:07:57|0.024979
03:07:59|0.024979
03:08:00|0.024973
03:08:00|0.024973
03:08:01|0.024973
03:08:02|0.024979
03:08:03|0.02498
03:08:04|0.02498
03:08:05|0.02498
03:08:06|0.024986
03:08:07|0.024991
03:08:09|0.024991
03:08:10|0.024991
03:08:11|0.025
03:08:11|0.025
03:08:13|0.025
03:08:14|0.025
03:08:15|0.025
03:08:16|0.024993
03:08:17|0.025
03:08:18|0.025
03:08:19|0.025
03:08:20|0.025
03:08:21|0.025
03:08:22|0.025
03:08:23|0.025
03:08:25|0.025
03:08:26|0.025
03:08:27|0.025008
03:08:29|0.025002
03:08:29|0.025002
03:08:31|0.025002
03:08:32|0.025002
03:08:33|0.025002
03:08:34|0.025002
03:08:35|0.025012
03:08:36|0.025012
03:08:37|0.025016
03:08:38|0.025016
03:08:39|0.025015
03:08:40|0.025015
03:08:41|0.025015
03:08:42|0.025015
03:08:43|0.025015
03:08:44|0.025017
03:08:45|0.025017
03:08:46|0.025
03:08:47|0.025
03:08:48|0.025
03:08:49|0.025
03:08:50|0.025
03:08:51|0.025005
03:08:52|0.02501
03:08:53|0.02501
03:08:54|0.025003
03:08:55|0.025003
03:08:56|0.025003
03:08:57|0.025003
03:08:58|0.024996
03:08:59|0.024992
03:09:00|0.025
03:09:01|0.024998
03:09:02|0.024999
03:09:03|0.024999
03:09:04|0.024999
03:09:05|0.024999
03:09:06|0.024999
03:09:07|0.024999
03:09:09|0.024999
03:09:09|0.024999
03:09:11|0.024999
03:09:12|0.024999
03:09:13|0.024999
03:09:13|0.024991
03:09:14|0.024991
03:09:15|0.024991
03:09:16|0.02499
03:09:17|0.024991
03:09:18|0.024991
03:09:20|0.024991
03:09:20|0.024991
03:09:22|0.024977
03:09:22|0.024977
03:09:24|0.024977
03:09:26|0.024977
03:09:27|0.024977
03:09:29|0.024967
03:09:30|0.024968
03:09:31|0.024968
03:09:32|0.024974
03:09:33|0.02497
03:09:34|0.024974
03:09:35|0.024974
03:09:36|0.024974
03:09:36|0.024974
03:09:38|0.024974
03:09:39|0.024974
03:09:40|0.024976
03:09:42|0.024982
03:09:42|0.024982
03:09:44|0.024974
03:09:45|0.024974
03:09:46|0.024974
03:09:46|0.024974
03:09:47|0.024974
03:09:48|0.024977
03:09:50|0.024977
03:09:51|0.024956
03:09:52|0.024958
03:09:53|0.024957
03:09:54|0.024955
03:09:54|0.024958
03:09:56|0.024964
03:09:56|0.024964
03:09:57|0.024964
03:09:59|0.024964
03:09:59|0.024963
03:10:00|0.024963
03:10:01|0.024963
03:10:03|0.024953
03:10:04|0.024953
03:10:05|0.024953
03:10:07|0.024951
03:10:08|0.024957
03:10:09|0.02495
03:10:09|0.024953
03:10:11|0.024938
03:10:12|0.024938
03:10:12|0.024938
03:10:13|0.024938
03:10:14|0.024938
03:10:15|0.024943
03:10:17|0.024943
03:10:18|0.024945
03:10:18|0.024951
03:10:20|0.024951
03:10:21|0.024958
03:10:22|0.024966
03:10:22|0.024987
03:10:23|0.024987
03:10:25|0.024987
03:10:26|0.025005
03:10:27|0.025005
03:10:29|0.025002
03:10:29|0.024989
03:10:31|0.024999
03:10:32|0.024999
03:10:33|0.025013
03:10:33|0.025013
03:10:35|0.025013
03:10:36|0.025013
03:10:37|0.025008
03:10:38|0.025008
03:10:39|0.025016
03:10:40|0.025016
03:10:41|0.025016
03:10:42|0.025009
03:10:43|0.025009
03:10:44|0.025009
03:10:45|0.025018
03:10:46|0.025021
03:10:47|0.025034
03:10:49|0.025041
03:10:50|0.025042
03:10:51|0.025042
03:10:51|0.025026
03:10:53|0.025026
03:10:53|0.02505
03:10:54|0.025034
03:10:55|0.025034
03:10:57|0.025042
03:10:58|0.025042
03:10:59|0.025042
03:11:00|0.025042
03:11:01|0.025043
03:11:02|0.025043
03:11:03|0.025043
03:11:04|0.025043
03:11:05|0.025042
03:11:06|0.025042
03:11:07|0.025042
03:11:08|0.025042
03:11:09|0.025052
03:11:10|0.025052
03:11:11|0.025064
03:11:12|0.025064
03:11:13|0.025064
03:11:14|0.025064
03:11:16|0.025064
03:11:17|0.025088
03:11:18|0.025088
03:11:19|0.025076
03:11:20|0.025073
03:11:21|0.025073
03:11:22|0.025065
03:11:23|0.025065
03:11:23|0.025083
03:11:24|0.025083
03:11:27|0.025083
03:11:28|0.025065
03:11:30|0.025067
03:11:31|0.025062
03:11:31|0.025055
03:11:32|0.025055
03:11:34|0.025055
03:11:35|0.025055
03:11:35|0.025055
03:11:36|0.025072
03:11:38|0.025058
03:11:39|0.025058
03:11:40|0.025058
03:11:40|0.025062
03:11:42|0.025062
03:11:43|0.025062
03:11:44|0.025062
03:11:44|0.025068
03:11:45|0.025068
03:11:47|0.025079
03:11:48|0.025079
03:11:49|0.025079
03:11:50|0.025079
03:11:51|0.025079
03:11:52|0.025063
03:11:53|0.025075
03:11:54|0.025071
03:11:55|0.025071
03:11:56|0.025071
03:11:57|0.025071
03:11:58|0.025071
03:11:58|0.025071
03:12:00|0.025066
03:12:01|0.025075
03:12:02|0.025073
03:12:03|0.025073
03:12:04|0.025072
03:12:05|0.025072
03:12:06|0.025076
03:12:06|0.025079
03:12:08|0.025079
03:12:09|0.025079
03:12:10|0.025079
03:12:11|0.025076
03:12:12|0.025076
03:12:12|0.025076
03:12:13|0.025076
03:12:15|0.025072
03:12:16|0.025074
03:12:17|0.025074
03:12:18|0.025078
03:12:19|0.025078
03:12:21|0.025078
03:12:21|0.025068
03:12:22|0.025068
03:12:23|0.025068
03:12:24|0.025068
03:12:26|0.025063
03:12:28|0.025081
03:12:28|0.025081
03:12:29|0.025081
03:12:31|0.025071
03:12:31|0.025071
03:12:33|0.025071
03:12:33|0.025071
03:12:34|0.025071
03:12:36|0.025071
03:12:37|0.025074
03:12:37|0.025074
03:12:38|0.025074
03:12:40|0.025074
03:12:40|0.025074
03:12:41|0.025074
03:12:42|0.025074
03:12:43|0.025074
03:12:44|0.025074
03:12:45|0.025074
03:12:46|0.025074
03:12:48|0.025074
03:12:49|0.025074
03:12:50|0.025074
03:12:51|0.025074
03:12:52|0.025074
03:12:53|0.025074
03:12:54|0.025074
03:12:55|0.025074
03:12:56|0.025074
03:12:57|0.025074
03:12:59|0.025074
03:12:59|0.025074
03:13:00|0.025081
03:13:01|0.025081
03:13:02|0.025081
03:13:03|0.025081
03:13:04|0.025081
03:13:06|0.025081
03:13:07|0.025081
03:13:07|0.025081
03:13:08|0.025074
03:13:09|0.025055
03:13:11|0.02507
03:13:12|0.02507
03:13:13|0.02507
03:13:13|0.02507
03:13:15|0.02507
03:13:16|0.02507
03:13:16|0.02507
03:13:17|0.02507
03:13:18|0.02507
03:13:20|0.02507
03:13:20|0.02507
03:13:21|0.02507
03:13:22|0.025066
03:13:23|0.025059
03:13:24|0.025059
03:13:25|0.025058
03:13:27|0.025058
03:13:28|0.025058
03:13:30|0.025048
03:13:31|0.025048
03:13:32|0.025048
03:13:33|0.025019
03:13:34|0.025017
03:13:35|0.025017
03:13:36|0.025007
03:13:37|0.025007
03:13:38|0.025013
03:13:39|0.025013
03:13:40|0.025021
03:13:41|0.025021
03:13:43|0.025023
03:13:44|0.025023
03:13:45|0.025023
03:13:46|0.02502
03:13:47|0.02502
03:13:48|0.02502
03:13:50|0.02502
03:13:50|0.02502
03:13:51|0.02502
03:13:52|0.02502
03:13:54|0.02502
03:13:54|0.02502
03:13:56|0.02502
03:13:56|0.02502
03:13:57|0.025018
03:13:58|0.025018
03:13:59|0.02502
03:14:00|0.025018
03:14:01|0.025018
03:14:02|0.025011
03:14:05|0.025011
03:14:06|0.025011
03:14:07|0.025011
03:14:07|0.025028
03:14:08|0.025017
03:14:10|0.025031
03:14:11|0.025031
03:14:11|0.025031
03:14:14|0.025031
03:14:15|0.025039
03:14:16|0.025039
03:14:16|0.025028
03:14:17|0.025028
03:14:18|0.025028
03:14:19|0.025027
03:14:21|0.025027
03:14:21|0.025027
03:14:22|0.025027
03:14:23|0.025026
03:14:24|0.025026
03:14:25|0.025025
03:14:26|0.02502
03:14:28|0.025018
03:14:29|0.025019
03:14:30|0.025019
03:14:31|0.025022
03:14:33|0.025022
03:14:34|0.025021
03:14:35|0.025021
03:14:36|0.025021
03:14:37|0.025021
03:14:38|0.025022
03:14:39|0.025022
03:14:40|0.025022
03:14:41|0.025022
03:14:43|0.025022
03:14:43|0.025022
03:14:44|0.025022
03:14:46|0.025022
03:14:46|0.025022
03:14:47|0.025016
03:14:49|0.025016
03:14:49|0.025016
03:14:50|0.025016
03:14:52|0.025004
03:14:52|0.025004
03:14:54|0.025004
03:14:54|0.025004
03:14:55|0.025004
03:14:57|0.025017
03:14:58|0.025017
03:14:59|0.025015
03:14:59|0.025015
03:15:01|0.025015
03:15:02|0.025015
03:15:03|0.025015
03:15:04|0.025015
03:15:05|0.025015
03:15:06|0.025015
03:15:07|0.025015
03:15:08|0.025002
03:15:09|0.025002
03:15:09|0.025002
03:15:11|0.025002
03:15:11|0.025002
03:15:12|0.025002
03:15:14|0.025002
03:15:15|0.025018
03:15:16|0.025014
03:15:16|0.025014
03:15:18|0.025014
03:15:19|0.025014
03:15:20|0.025014
03:15:20|0.025014
03:15:21|0.025012
03:15:23|0.025034
03:15:24|0.025039
03:15:25|0.025032
03:15:26|0.025032
03:15:27|0.025032
03:15:28|0.025038
03:15:29|0.025038
03:15:30|0.025038
03:15:32|0.025013
03:15:32|0.025013
03:15:33|0.025013
03:15:35|0.025015
03:15:36|0.025015
03:15:37|0.02501
03:15:38|0.02501
03:15:39|0.02501
03:15:40|0.02501
03:15:41|0.02501
03:15:43|0.02501
03:15:44|0.02501
03:15:45|0.02501
03:15:46|0.025002
03:15:47|0.025002
03:15:48|0.024998
03:15:49|0.024998
03:15:50|0.024998
03:15:51|0.024998
03:15:52|0.024998
03:15:54|0.024998
03:15:55|0.025007
03:15:55|0.025007
03:15:56|0.025007
03:15:58|0.025007
03:15:59|0.025007
03:16:00|0.025007
03:16:01|0.025007
03:16:01|0.025007
03:16:03|0.025011
03:16:03|0.025011
03:16:05|0.025011
03:16:05|0.025015
03:16:07|0.025039
03:16:07|0.025039
03:16:09|0.02503
03:16:10|0.02503
03:16:10|0.025025
03:16:13|0.025025
03:16:14|0.025025
03:16:14|0.025028
03:16:16|0.025028
03:16:16|0.025028
03:16:17|0.02504
03:16:18|0.02504
03:16:19|0.02505
03:16:20|0.02505
03:16:21|0.02505
03:16:22|0.02505
03:16:23|0.025052
03:16:24|0.025052
03:16:25|0.025039
03:16:26|0.025039
03:16:27|0.025039
03:16:29|0.025055
03:16:29|0.025055
03:16:32|0.025045
03:16:33|0.025045
03:16:34|0.025045
03:16:35|0.025047
03:16:36|0.025047
03:16:37|0.025047
03:16:38|0.025047
03:16:39|0.025061
03:16:40|0.025062
03:16:41|0.025062
03:16:42|0.02507
03:16:43|0.02507
03:16:44|0.02507
03:16:45|0.02507
03:16:46|0.025071
03:16:47|0.025074
03:16:49|0.025074
03:16:49|0.025078
03:16:50|0.025078
03:16:52|0.025078
03:16:52|0.025078
03:16:53|0.02507
03:16:54|0.02507
03:16:56|0.025078
03:16:56|0.025078
03:16:58|0.025078
03:16:59|0.025078
03:17:00|0.025082
03:17:00|0.025082
03:17:02|0.025088
03:17:02|0.025087
03:17:03|0.025087
03:17:05|0.025078
03:17:05|0.025078
03:17:07|0.025078
03:17:07|0.025069
03:17:08|0.025069
03:17:09|0.025072
03:17:10|0.025072
03:17:11|0.025078
03:17:12|0.025078
03:17:14|0.025078
03:17:14|0.025078
03:17:15|0.025078
03:17:16|0.025078
03:17:17|0.025078
03:17:18|0.025078
03:17:20|0.025074
03:17:21|0.025074
03:17:22|0.025074
03:17:23|0.025074
03:17:23|0.025085
03:17:24|0.025096
03:17:25|0.025096
03:17:26|0.025096
03:17:28|0.025096
03:17:29|0.025096
03:17:29|0.025096
03:17:31|0.025096
03:17:32|0.025094
03:17:33|0.025092
03:17:34|0.025092
03:17:35|0.025084
03:17:36|0.025084
03:17:37|0.025084
03:17:38|0.025084
03:17:39|0.025084
03:17:40|0.025084
03:17:41|0.025089
03:17:43|0.025089
03:17:44|0.025089
03:17:44|0.025085
03:17:46|0.025085
03:17:47|0.025091
03:17:48|0.025097
03:17:48|0.025097
03:17:49|0.025093
03:17:51|0.025093
03:17:51|0.025093
03:17:52|0.025093
03:17:53|0.025093
03:17:55|0.025093
03:17:55|0.025093
03:17:57|0.025097
03:17:57|0.025097
03:17:58|0.025097
03:17:59|0.025093
03:18:01|0.025093
03:18:02|0.025099
03:18:02|0.025099
03:18:03|0.025099
03:18:04|0.025101
03:18:05|0.025101
03:18:07|0.025101
03:18:07|0.025101
03:18:08|0.025099
03:18:09|0.025099
03:18:11|0.025096
03:18:11|0.025096
03:18:12|0.025096
03:18:13|0.025093
03:18:15|0.025093
03:18:15|0.025093
03:18:17|0.025093
03:18:18|0.025093
03:18:18|0.025087
03:18:19|0.025087
03:18:20|0.025087
03:18:21|0.025087
03:18:22|0.025077
03:18:24|0.025077
03:18:24|0.025076
03:18:25|0.025076
03:18:26|0.025076
03:18:27|0.025076
03:18:29|0.025076
03:18:29|0.025076
03:18:30|0.025076
03:18:32|0.025076
03:18:32|0.025076
03:18:34|0.025076
03:18:35|0.025076
03:18:36|0.025076
03:18:37|0.025064
03:18:38|0.025064
03:18:39|0.025052
03:18:40|0.025051
03:18:41|0.025051
03:18:42|0.025051
03:18:43|0.025051
03:18:44|0.025051
03:18:45|0.025051
03:18:47|0.025051
03:18:47|0.025051
03:18:49|0.025038
03:18:50|0.02504
03:18:51|0.02505
03:18:52|0.025035
03:18:53|0.025033
03:18:54|0.025033
03:18:55|0.025033
03:18:56|0.025033
03:18:57|0.025051
03:18:58|0.025051
03:18:59|0.025051
03:19:01|0.025051
03:19:01|0.025038
03:19:02|0.025033
03:19:03|0.025029
03:19:05|0.025029
03:19:06|0.025029
03:19:07|0.025027
03:19:07|0.025024
03:19:09|0.025024
03:19:09|0.025024
03:19:11|0.025024
03:19:12|0.025024
03:19:13|0.025029
03:19:14|0.025029
03:19:15|0.025029
03:19:16|0.025029
03:19:17|0.025029
03:19:18|0.025029
03:19:19|0.025029
03:19:20|0.025029
03:19:21|0.025029
03:19:22|0.02503
03:19:23|0.02503
03:19:24|0.02503
03:19:25|0.02503
03:19:26|0.025025
03:19:27|0.025036
03:19:28|0.025036
03:19:29|0.025036
03:19:30|0.025027
03:19:31|0.02502
03:19:32|0.02502
03:19:34|0.02502
03:19:34|0.02502
03:19:36|0.025015
03:19:36|0.025015
03:19:38|0.025015
03:19:39|0.025015
03:19:39|0.025004
03:19:40|0.025004
03:19:42|0.025004
03:19:43|0.025004
03:19:44|0.025004
03:19:45|0.025004
03:19:46|0.025002
03:19:47|0.025002
03:19:48|0.025001
03:19:49|0.025001
03:19:49|0.024998
03:19:51|0.02499
03:19:52|0.02499
03:19:53|0.024975
03:19:54|0.024975
03:19:55|0.024975
03:19:56|0.024962
03:19:57|0.024955
03:19:58|0.024951
03:19:59|0.024951
03:20:00|0.024951
03:20:01|0.024947
03:20:02|0.024947
03:20:03|0.024942
03:20:05|0.024941
03:20:05|0.024931
03:20:07|0.024932
03:20:08|0.024932
03:20:09|0.02494
03:20:09|0.024941
03:20:10|0.024941
03:20:11|0.024942
03:20:12|0.024942
03:20:14|0.024931
03:20:14|0.024931
03:20:15|0.024931
03:20:16|0.024931
03:20:17|0.024931
03:20:18|0.024919
03:20:20|0.024916
03:20:21|0.024912
03:20:21|0.024912
03:20:22|0.024912
03:20:23|0.024919
03:20:24|0.024924
03:20:25|0.02492
03:20:26|0.024927
03:20:28|0.024927
03:20:29|0.024903
03:20:30|0.024903
03:20:31|0.024903
03:20:31|0.024898
03:20:33|0.024898
03:20:34|0.024892
03:20:34|0.024892
03:20:37|0.0249
03:20:38|0.024908
03:20:39|0.024908
03:20:40|0.024905
03:20:40|0.024905
03:20:41|0.024905
03:20:43|0.02491
03:20:44|0.0249
03:20:45|0.0249
03:20:46|0.0249
03:20:46|0.0249
03:20:49|0.024873
03:20:49|0.024858
03:20:51|0.024857
03:20:52|0.024857
03:20:53|0.024857
03:20:54|0.024857
03:20:54|0.02485
03:20:56|0.024847
03:20:57|0.024857
03:20:58|0.024857
03:20:59|0.024857
03:21:00|0.02487
03:21:01|0.02487
03:21:02|0.024871
03:21:03|0.024871
03:21:04|0.024871
03:21:05|0.024868
03:21:06|0.024868
03:21:07|0.024881
03:21:08|0.024881
03:21:09|0.024881
03:21:10|0.024897
03:21:11|0.024897
03:21:12|0.024897
03:21:13|0.024899
03:21:14|0.024892
03:21:15|0.024917
03:21:16|0.024917
03:21:17|0.024913
03:21:18|0.024913
03:21:19|0.024926
03:21:20|0.024926
03:21:21|0.024942
03:21:22|0.024942
03:21:23|0.024942
03:21:24|0.024942
03:21:25|0.024931
03:21:26|0.024931
03:21:27|0.024931
03:21:28|0.024931
03:21:29|0.024931
03:21:31|0.024943
03:21:32|0.024943
03:21:33|0.024946
03:21:33|0.024941
03:21:35|0.024925
03:21:37|0.024931
03:21:38|0.024921
03:21:38|0.024913
03:21:40|0.024913
03:21:41|0.024909
03:21:41|0.024902
03:21:43|0.024902
03:21:44|0.024905
03:21:44|0.024902
03:21:45|0.024914
03:21:47|0.024914
03:21:47|0.024914
03:21:48|0.024914
03:21:50|0.024945
03:21:51|0.024945
03:21:52|0.024935
03:21:53|0.024935
03:21:54|0.024935
03:21:55|0.024935
03:21:56|0.024935
03:21:56|0.024929
03:21:58|0.024929
03:21:58|0.024929
03:22:00|0.02493
03:22:00|0.02493
03:22:01|0.02493
03:22:02|0.02493
03:22:04|0.02493
03:22:05|0.02493
03:22:06|0.02493
03:22:07|0.02493
03:22:07|0.024923
03:22:09|0.024923
03:22:10|0.024923
03:22:11|0.024923
03:22:12|0.024923
03:22:13|0.024926
03:22:14|0.024926
03:22:15|0.024926
03:22:16|0.024926
03:22:16|0.024926
03:22:18|0.024926
03:22:19|0.024926
03:22:20|0.024926
03:22:20|0.024926
03:22:21|0.024926
03:22:23|0.024926
03:22:24|0.024926
03:22:24|0.024935
03:22:26|0.024935
03:22:27|0.024935
03:22:28|0.024935
03:22:29|0.024948
03:22:29|0.024948
03:22:31|0.024947
03:22:32|0.024947
03:22:33|0.024937
03:22:34|0.024937
03:22:35|0.024941
03:22:37|0.024941
03:22:37|0.024941
03:22:38|0.024941
03:22:39|0.024941
03:22:41|0.024947
03:22:42|0.024947
03:22:43|0.024947
03:22:44|0.024947
03:22:45|0.024947
03:22:46|0.024969
03:22:47|0.024969
03:22:48|0.024972
03:22:49|0.024972
03:22:50|0.024972
03:22:51|0.024972
03:22:52|0.024959
03:22:53|0.024959
03:22:54|0.024958
03:22:55|0.024958
03:22:56|0.024958
03:22:57|0.024958
03:22:59|0.024958
03:23:00|0.024946
03:23:01|0.024941
03:23:01|0.024949
03:23:03|0.024949
03:23:04|0.024949
03:23:05|0.02495
03:23:06|0.024942
03:23:07|0.024928
03:23:08|0.024925
03:23:09|0.024925
03:23:10|0.024925
03:23:11|0.024912
03:23:12|0.024913
03:23:13|0.024913
03:23:14|0.024913
03:23:16|0.024913
03:23:16|0.024913
03:23:18|0.024913
03:23:18|0.024919
03:23:20|0.024933
03:23:20|0.024933
03:23:21|0.024933
03:23:22|0.024933
03:23:23|0.024933
03:23:24|0.024933
03:23:26|0.024933
03:23:27|0.024933
03:23:27|0.024933
03:23:29|0.024933
03:23:29|0.024933
03:23:31|0.024933
03:23:32|0.024933
03:23:33|0.024933
03:23:33|0.024933
03:23:35|0.024928
03:23:36|0.024928
03:23:37|0.024934
03:23:38|0.024934
03:23:40|0.024934
03:23:41|0.024933
03:23:42|0.024946
03:23:44|0.024946
03:23:45|0.024946
03:23:45|0.024946
03:23:46|0.024946
03:23:47|0.024946
03:23:48|0.024946
03:23:49|0.024946
03:23:50|0.024946
03:23:52|0.024946
03:23:52|0.024946
03:23:54|0.024946
03:23:55|0.024943
03:23:56|0.024943
03:23:57|0.024943
03:23:58|0.024968
03:23:59|0.024957
03:24:01|0.024957
03:24:02|0.024957
03:24:03|0.024958
03:24:03|0.024958
03:24:04|0.024948
03:24:06|0.024948
03:24:06|0.024948
03:24:07|0.024948
03:24:08|0.024957
03:24:09|0.024957
03:24:10|0.024957
03:24:12|0.024957
03:24:12|0.024957
03:24:14|0.024957
03:24:14|0.024957
03:24:15|0.024957
03:24:17|0.024957
03:24:17|0.024957
03:24:19|0.02497
03:24:19|0.024968
03:24:21|0.02497
03:24:21|0.02497
03:24:22|0.024967
03:24:24|0.024966
03:24:24|0.024966
03:24:25|0.024973
03:24:27|0.024976
03:24:27|0.024976
03:24:29|0.024976
03:24:29|0.024976
03:24:30|0.024976
03:24:31|0.024976
03:24:33|0.024986
03:24:33|0.024986
03:24:35|0.024979
03:24:35|0.024967
03:24:36|0.024967
03:24:37|0.024967
03:24:39|0.024966
03:24:40|0.024966
03:24:42|0.02497
03:24:42|0.024959
03:24:44|0.024959
03:24:45|0.024959
03:24:46|0.024959
03:24:46|0.024958
03:24:48|0.024961
03:24:49|0.024961
03:24:50|0.024963
03:24:51|0.024963
03:24:51|0.024963
03:24:53|0.024963
03:24:54|0.024963
03:24:55|0.024963
03:24:56|0.024963
03:24:57|0.024957
03:24:58|0.024957
03:24:59|0.024957
03:25:01|0.024957
03:25:02|0.024958
03:25:02|0.024958
03:25:04|0.024958
03:25:04|0.024958
03:25:06|0.024958
03:25:07|0.024949
03:25:07|0.024955
03:25:08|0.024955
03:25:09|0.024955
03:25:11|0.024947
03:25:12|0.024947
03:25:12|0.024924
03:25:13|0.024924
03:25:15|0.024924
03:25:15|0.024924
03:25:16|0.024941
03:25:18|0.024941
03:25:19|0.024941
03:25:19|0.024941
03:25:20|0.024934
03:25:21|0.024934
03:25:22|0.024934
03:25:23|0.024934
03:25:24|0.024936
03:25:25|0.024937
03:25:26|0.024941
03:25:28|0.024941
03:25:28|0.024941
03:25:29|0.024946
03:25:30|0.024948
03:25:32|0.024948
03:25:33|0.024948
03:25:34|0.024948
03:25:35|0.024948
03:25:36|0.024948
03:25:37|0.024948
03:25:38|0.024948
03:25:39|0.024948
03:25:40|0.024957
03:25:41|0.024957
03:25:42|0.024957
03:25:44|0.024958
03:25:44|0.024958
03:25:46|0.024958
03:25:47|0.024958
03:25:47|0.024958
03:25:49|0.024958
03:25:50|0.024958
03:25:51|0.024951
03:25:52|0.024956
03:25:53|0.024956
03:25:54|0.024956
03:25:55|0.024956
03:25:56|0.024956
03:25:57|0.024956
03:25:58|0.024956
03:26:00|0.024956
03:26:00|0.024956
03:26:01|0.024956
03:26:03|0.024956
03:26:04|0.024956
03:26:05|0.024956
03:26:06|0.02496
03:26:07|0.02496
03:26:08|0.024969
03:26:09|0.02497
03:26:11|0.024978
03:26:12|0.024978
03:26:12|0.025
03:26:14|0.025004
03:26:15|0.025004
03:26:15|0.025004
03:26:16|0.025004
03:26:18|0.025004
03:26:18|0.025
03:26:19|0.025
03:26:20|0.025
03:26:21|0.025
03:26:22|0.025004
03:26:23|0.025004
03:26:25|0.025004
03:26:26|0.025004
03:26:26|0.025004
03:26:28|0.025004
03:26:29|0.025004
03:26:30|0.025004
03:26:30|0.025004
03:26:32|0.02499
03:26:32|0.02499
03:26:34|0.02499
03:26:35|0.02499
03:26:36|0.02499
03:26:37|0.02499
03:26:38|0.02499
03:26:39|0.024999
03:26:40|0.024999
03:26:40|0.024993
03:26:42|0.024999
03:26:43|0.025
03:26:44|0.025
03:26:45|0.025
03:26:46|0.025
03:26:47|0.025
03:26:49|0.025001
03:26:49|0.025001
03:26:51|0.025001
03:26:51|0.025001
03:26:53|0.024982
03:26:53|0.024982
03:26:55|0.024982
03:26:55|0.024982
03:26:56|0.024982
03:26:58|0.024994
03:26:59|0.024997
03:27:00|0.025006
03:27:00|0.025006
03:27:02|0.024982
03:27:03|0.024982
03:27:03|0.024982
03:27:05|0.02496
03:27:06|0.02496
03:27:07|0.02496
03:27:08|0.02497
03:27:09|0.02497
03:27:10|0.02497
03:27:11|0.02497
03:27:12|0.02497
03:27:13|0.02497
03:27:14|0.02497
03:27:15|0.02497
03:27:17|0.02497
03:27:17|0.02497
03:27:18|0.02497
03:27:19|0.02497
03:27:20|0.02497
03:27:21|0.02497
03:27:23|0.02497
03:27:23|0.024963
03:27:24|0.024963
03:27:25|0.024963
03:27:26|0.024942
03:27:27|0.024943
03:27:28|0.024943
03:27:29|0.024943
03:27:30|0.024943
03:27:31|0.024943
03:27:32|0.024943
03:27:33|0.024943
03:27:35|0.024969
03:27:35|0.024969
03:27:36|0.024969
03:27:37|0.024969
03:27:38|0.024969
03:27:39|0.024963
03:27:40|0.024963
03:27:41|0.024963
03:27:43|0.024963
03:27:44|0.024963
03:27:45|0.024963
03:27:46|0.024963
03:27:47|0.024963
03:27:48|0.024963
03:27:49|0.024956
03:27:50|0.024956
03:27:52|0.024949
03:27:52|0.024949
03:27:53|0.024956
03:27:54|0.024956
03:27:56|0.024956
03:27:56|0.024956
03:27:58|0.024956
03:27:58|0.024945
03:28:00|0.024948
03:28:00|0.024952
03:28:02|0.024952
03:28:02|0.024952
03:28:04|0.024957
03:28:04|0.024957
03:28:05|0.024957
03:28:06|0.024957
03:28:07|0.024957
03:28:08|0.024957
03:28:09|0.024957
03:28:11|0.024957
03:28:12|0.024957
03:28:12|0.024957
03:28:13|0.024944
03:28:15|0.024944
03:28:15|0.024944
03:28:16|0.024944
03:28:18|0.024944
03:28:18|0.024944
03:28:19|0.024944
03:28:20|0.024944
03:28:21|0.024944
03:28:22|0.024944
03:28:23|0.024944
03:28:24|0.024944
03:28:25|0.024938
03:28:27|0.024938
03:28:27|0.024938
03:28:29|0.024938
03:28:29|0.024926
03:28:30|0.024926
03:28:31|0.024926
03:28:32|0.024926
03:28:34|0.02493
03:28:34|0.024932
03:28:35|0.024932
03:28:37|0.024932
03:28:38|0.024964
03:28:40|0.024964
03:28:41|0.024969
03:28:41|0.024984
03:28:43|0.024984
03:28:43|0.024984
03:28:45|0.024984
03:28:45|0.024984
03:28:46|0.024976
03:28:48|0.024976
03:28:49|0.024976
03:28:50|0.024971
03:28:51|0.024957
03:28:52|0.024957
03:28:52|0.024957
03:28:54|0.024957
03:28:55|0.024957
03:28:56|0.024957
03:28:57|0.024957
03:28:58|0.024957
03:28:59|0.024957
03:29:00|0.02496
03:29:01|0.02496
03:29:02|0.02496
03:29:03|0.024962
03:29:04|0.024966
03:29:05|0.024966
03:29:06|0.024975
03:29:07|0.02497
03:29:08|0.02497
03:29:09|0.02497
03:29:10|0.024966
03:29:11|0.024966
03:29:12|0.024966
03:29:13|0.024966
03:29:14|0.024958
03:29:15|0.024963
03:29:16|0.024963
03:29:17|0.024963
03:29:18|0.024963
03:29:19|0.024963
03:29:20|0.024963
03:29:21|0.024974
03:29:22|0.024978
03:29:23|0.024978
03:29:24|0.024978
03:29:25|0.024978
03:29:26|0.024978
03:29:27|0.024978
03:29:28|0.024978
03:29:29|0.024974
03:29:30|0.024974
03:29:31|0.024974
03:29:32|0.024979
03:29:33|0.024979
03:29:34|0.024976
03:29:35|0.024976
03:29:36|0.024957
03:29:37|0.024957
03:29:38|0.024939
03:29:39|0.024938
03:29:40|0.024921
03:29:41|0.024921
03:29:42|0.024921
03:29:43|0.024921
03:29:45|0.024935
03:29:47|0.024935
03:29:48|0.024935
03:29:49|0.024928
03:29:50|0.024935
03:29:51|0.024942
03:29:52|0.024942
03:29:53|0.024942
03:29:54|0.024942
03:29:56|0.024942
03:29:57|0.024942
03:29:58|0.024942
03:29:58|0.024942
03:29:59|0.024942
03:30:00|0.024942
03:30:02|0.024942
03:30:02|0.024942
03:30:03|0.024942
03:30:04|0.024942
03:30:05|0.024942
03:30:06|0.024939
03:30:08|0.024931
03:30:08|0.024931
03:30:10|0.02493
03:30:10|0.02493
03:30:11|0.024924
03:30:13|0.024924
03:30:13|0.024945
03:30:15|0.024969
03:30:15|0.024969
03:30:17|0.024969
03:30:18|0.024969
03:30:19|0.024966
03:30:19|0.024966
03:30:20|0.024966
03:30:22|0.024966
03:30:22|0.024966
03:30:24|0.024967
03:30:24|0.024967
03:30:25|0.024967
03:30:26|0.024967
03:30:27|0.024967
03:30:28|0.024967
03:30:30|0.024942
03:30:30|0.024942
03:30:31|0.024942
03:30:32|0.024961
03:30:33|0.024961
03:30:35|0.024972
03:30:36|0.02497
03:30:36|0.024969
03:30:37|0.024969
03:30:39|0.024953
03:30:39|0.024953
03:30:41|0.024953
03:30:41|0.024953
03:30:43|0.024953
03:30:44|0.024953
03:30:45|0.024947
03:30:46|0.024947
03:30:48|0.024945
03:30:49|0.024945
03:30:49|0.02494
03:30:50|0.02494
03:30:51|0.024939
03:30:52|0.024931
03:30:54|0.02492
03:30:55|0.02492
03:30:55|0.02492
03:30:56|0.02492
03:30:58|0.024911
03:30:59|0.0249
03:30:59|0.024894
03:31:00|0.024894
03:31:02|0.024886
03:31:03|0.024886
03:31:04|0.02488
03:31:05|0.02487
03:31:06|0.02487
03:31:07|0.02487
03:31:08|0.02487
03:31:09|0.02487
03:31:10|0.02487
03:31:11|0.02487
03:31:12|0.024857
03:31:13|0.024842
03:31:14|0.02485
03:31:15|0.02485
03:31:16|0.024853
03:31:17|0.024859
03:31:18|0.024854
03:31:20|0.024854
03:31:20|0.024872
03:31:22|0.024877
03:31:22|0.024877
03:31:23|0.024892
03:31:24|0.024892
03:31:25|0.024896
03:31:26|0.024897
03:31:28|0.024897
03:31:28|0.024897
03:31:29|0.024897
03:31:30|0.024908
03:31:32|0.024895
03:31:32|0.024885
03:31:34|0.024885
03:31:34|0.024892
03:31:35|0.024892
03:31:36|0.024901
03:31:37|0.024901
03:31:38|0.024901
03:31:39|0.024901
03:31:41|0.024919
03:31:41|0.024919
03:31:42|0.024919
03:31:43|0.024926
03:31:44|0.024926
03:31:46|0.024934
03:31:48|0.024925
03:31:49|0.024925
03:31:50|0.024925
03:31:52|0.024916
03:31:53|0.024924
03:31:53|0.024924
03:31:55|0.02492
03:31:55|0.02492
03:31:56|0.024909
03:31:57|0.024909
03:31:59|0.024909
03:32:00|0.024909
03:32:00|0.024909
03:32:01|0.024909
03:32:03|0.024909
03:32:04|0.024909
03:32:05|0.024909
03:32:06|0.024909
03:32:07|0.024909
03:32:08|0.0249
03:32:09|0.0249
03:32:10|0.024902
03:32:11|0.02491
03:32:12|0.024919
03:32:13|0.024933
03:32:14|0.024936
03:32:15|0.024934
03:32:16|0.024934
03:32:17|0.024934
03:32:18|0.024942
03:32:20|0.024942
03:32:20|0.024942
03:32:21|0.024942
03:32:23|0.024942
03:32:23|0.024946
03:32:24|0.024946
03:32:26|0.024946
03:32:27|0.024946
03:32:27|0.024946
03:32:29|0.024946
03:32:30|0.02494
03:32:31|0.02494
03:32:32|0.024936
03:32:33|0.024936
03:32:34|0.024925
03:32:35|0.024925
03:32:36|0.024925
03:32:38|0.024909
03:32:38|0.024909
03:32:40|0.024896
03:32:41|0.024889
03:32:41|0.024889
03:32:43|0.024889
03:32:44|0.024889
03:32:44|0.024876
03:32:46|0.024876
03:32:47|0.024876
03:32:48|0.024876
03:32:50|0.024876
03:32:50|0.02487
03:32:51|0.02487
03:32:53|0.02487
03:32:54|0.02487
03:32:55|0.024881
03:32:55|0.024875
03:32:56|0.024869
03:32:58|0.024869
03:32:59|0.024875
03:32:59|0.024875
03:33:00|0.024882
03:33:02|0.024882
03:33:03|0.024882
03:33:04|0.024882
03:33:05|0.024888
03:33:06|0.024888
03:33:07|0.024884
03:33:08|0.024884
03:33:09|0.024873
03:33:10|0.024871
03:33:11|0.024882
03:33:12|0.024882
03:33:13|0.024882
03:33:14|0.024882
03:33:16|0.024868
03:33:16|0.024876
03:33:18|0.024879
03:33:19|0.024878
03:33:20|0.024878
03:33:21|0.024878
03:33:22|0.024878
03:33:23|0.024878
03:33:24|0.024878
03:33:25|0.024868
03:33:26|0.024877
03:33:27|0.024864
03:33:28|0.024864
03:33:29|0.024864
03:33:30|0.024852
03:33:31|0.024849
03:33:32|0.024849
03:33:33|0.024837
03:33:34|0.024842
03:33:35|0.024842
03:33:36|0.024842
03:33:37|0.024839
03:33:38|0.02486
03:33:39|0.024857
03:33:40|0.024853
03:33:41|0.024868
03:33:42|0.024868
03:33:43|0.024864
03:33:44|0.024855
03:33:45|0.02486
03:33:46|0.02486
03:33:47|0.02486
03:33:49|0.02486
03:33:51|0.024852
03:33:52|0.024852
03:33:52|0.024852
03:33:54|0.02485
03:33:55|0.02485
03:33:56|0.02485
03:33:57|0.024838
03:33:57|0.024845
03:33:59|0.024845
03:33:59|0.024845
03:34:01|0.024833
03:34:01|0.024845
03:34:03|0.024823
03:34:04|0.024841
03:34:05|0.024841
03:34:05|0.024854
03:34:06|0.024854
03:34:07|0.024854
03:34:08|0.024855
03:34:09|0.024855
03:34:11|0.024855
03:34:12|0.024855
03:34:12|0.024855
03:34:13|0.024855
03:34:15|0.024861
03:34:16|0.024872
03:34:17|0.024872
03:34:18|0.024872
03:34:19|0.024872
03:34:20|0.024872
03:34:21|0.024873
03:34:21|0.024876
03:34:23|0.024867
03:34:23|0.024867
03:34:24|0.024867
03:34:26|0.024867
03:34:27|0.024871
03:34:28|0.024868
03:34:29|0.024868
03:34:30|0.024868
03:34:31|0.024868
03:34:32|0.024868
03:34:33|0.024868
03:34:34|0.024868
03:34:35|0.024868
03:34:36|0.024849
03:34:37|0.02486
03:34:38|0.024851
03:34:39|0.02485
03:34:40|0.02485
03:34:41|0.024855
03:34:42|0.024855
03:34:43|0.024855
03:34:44|0.024855
03:34:45|0.024872
03:34:46|0.024876
03:34:47|0.024876
03:34:48|0.024876
03:34:49|0.024876
03:34:51|0.024876
03:34:51|0.024876
03:34:52|0.024876
03:34:54|0.024868
03:34:55|0.024868
03:34:56|0.024872
03:34:57|0.024872
03:34:58|0.024872
03:35:00|0.024872
03:35:01|0.024872
03:35:02|0.024872
03:35:02|0.024872
03:35:03|0.024863
03:35:04|0.024863
03:35:06|0.024863
03:35:07|0.024863
03:35:08|0.024863
03:35:09|0.024869
03:35:10|0.024876
03:35:11|0.024901
03:35:11|0.024901
03:35:12|0.024901
03:35:13|0.024894
03:35:15|0.024894
03:35:16|0.024891
03:35:17|0.024891
03:35:17|0.024891
03:35:19|0.024916
03:35:20|0.024913
03:35:21|0.024915
03:35:22|0.024926
03:35:23|0.024941
03:35:24|0.024926
03:35:24|0.024922
03:35:25|0.024914
03:35:27|0.024914
03:35:28|0.024914
03:35:29|0.024914
03:35:29|0.024915
03:35:30|0.024915
03:35:32|0.024915
03:35:33|0.024915
03:35:34|0.024932
03:35:35|0.024932
03:35:36|0.024932
03:35:37|0.024932
03:35:38|0.024932
03:35:39|0.02492
03:35:40|0.02492
03:35:41|0.02492
03:35:42|0.024917
03:35:43|0.024917
03:35:44|0.02493
03:35:45|0.024929
03:35:46|0.024929
03:35:47|0.024929
03:35:48|0.024929
03:35:49|0.024929
03:35:51|0.02493
03:35:52|0.02493
03:35:53|0.02493
03:35:54|0.02493
03:35:56|0.02493
03:35:57|0.024924
03:35:59|0.024931
03:36:00|0.024931
03:36:00|0.02493
03:36:02|0.02493
03:36:03|0.024952
03:36:04|0.024945
03:36:05|0.02494
03:36:05|0.02494
03:36:06|0.02494
03:36:08|0.02494
03:36:09|0.02494
03:36:10|0.024938
03:36:11|0.024926
03:36:12|0.024918
03:36:13|0.024918
03:36:14|0.024918
03:36:15|0.024918
03:36:16|0.024918
03:36:17|0.024939
03:36:18|0.024939
03:36:19|0.024939
03:36:20|0.024939
03:36:22|0.024956
03:36:22|0.024944
03:36:24|0.024936
03:36:24|0.024936
03:36:25|0.024924
03:36:26|0.024914
03:36:28|0.024914
03:36:29|0.024914
03:36:29|0.024914
03:36:30|0.024914
03:36:31|0.024921
03:36:33|0.024921
03:36:33|0.024921
03:36:34|0.024921
03:36:36|0.024925
03:36:37|0.024925
03:36:37|0.02493
03:36:38|0.024933
03:36:39|0.024933
03:36:41|0.024918
03:36:41|0.024918
03:36:42|0.024921
03:36:44|0.024921
03:36:45|0.024922
03:36:46|0.024922
03:36:47|0.024922
03:36:47|0.024922
03:36:48|0.024922
03:36:50|0.02492
03:36:50|0.02492
03:36:53|0.02492
03:36:54|0.02492
03:36:55|0.02492
03:36:56|0.024912
03:36:57|0.024912
03:36:58|0.024912
03:36:59|0.024909
03:37:01|0.024909
03:37:02|0.0249
03:37:03|0.0249
03:37:04|0.0249
03:37:04|0.0249
03:37:06|0.0249
03:37:07|0.024893
03:37:08|0.024893
03:37:09|0.024893
03:37:10|0.024893
03:37:11|0.024893
03:37:12|0.024879
03:37:13|0.024879
03:37:14|0.024879
03:37:15|0.024879
03:37:16|0.024879
03:37:18|0.024879
03:37:18|0.024874
03:37:19|0.024874
03:37:21|0.024871
03:37:22|0.024871
03:37:22|0.02486
03:37:24|0.024851
03:37:24|0.024848
03:37:25|0.024848
03:37:26|0.024848
03:37:27|0.024848
03:37:28|0.024862
03:37:29|0.024862
03:37:30|0.024867
03:37:31|0.024867
03:37:32|0.024867
03:37:34|0.024869
03:37:34|0.024869
03:37:35|0.024859
03:37:36|0.024859
03:37:37|0.024859
03:37:38|0.024859
03:37:40|0.024877
03:37:41|0.024877
03:37:42|0.024877
03:37:43|0.02487
03:37:44|0.02487
03:37:45|0.02487
03:37:46|0.02487
03:37:47|0.02487
03:37:48|0.02487
03:37:49|0.024885
03:37:50|0.024882
03:37:51|0.024877
03:37:52|0.024877
03:37:54|0.024877
03:37:55|0.024877
03:37:56|0.024877
03:37:57|0.024877
03:37:58|0.024883
03:37:58|0.024883
03:37:59|0.024883
03:38:01|0.024881
03:38:01|0.02487
03:38:03|0.02487
03:38:05|0.024877
03:38:06|0.024877
03:38:06|0.024877
03:38:07|0.024877
03:38:09|0.024877
03:38:10|0.024874
03:38:11|0.024874
03:38:12|0.024857
03:38:13|0.024857
03:38:14|0.024857
03:38:16|0.024849
03:38:17|0.02484
03:38:17|0.02484
03:38:19|0.02484
03:38:20|0.024836
03:38:21|0.024832
03:38:21|0.024822
03:38:22|0.024804
03:38:23|0.02481
03:38:24|0.02481
03:38:26|0.02481
03:38:27|0.02481
03:38:27|0.0248
03:38:28|0.0248
03:38:29|0.024794
03:38:30|0.024798
03:38:31|0.024798
03:38:33|0.024802
03:38:34|0.02481
03:38:34|0.02481
03:38:35|0.024797
03:38:37|0.024797
03:38:37|0.024797
03:38:38|0.024797
03:38:39|0.0248
03:38:40|0.0248
03:38:42|0.0248
03:38:42|0.024772
03:38:44|0.024759
03:38:44|0.024759
03:38:46|0.024759
03:38:47|0.024758
03:38:47|0.024759
03:38:48|0.024759
03:38:49|0.024759
03:38:50|0.024759
03:38:52|0.024759
03:38:53|0.024758
03:38:54|0.024765
03:38:55|0.024765
03:38:57|0.024765
03:38:58|0.024765
03:38:59|0.024765
03:39:00|0.024768
03:39:01|0.024777
03:39:02|0.024779
03:39:03|0.024779
03:39:04|0.024794
03:39:05|0.024792
03:39:06|0.024792
03:39:07|0.024792
03:39:08|0.024792
03:39:09|0.024799
03:39:10|0.024799
03:39:11|0.024799
03:39:12|0.024799
03:39:13|0.024808
03:39:14|0.024808
03:39:15|0.024808
03:39:16|0.024808
03:39:17|0.024808
03:39:18|0.024794
03:39:19|0.024781
03:39:20|0.024781
03:39:21|0.024781
03:39:22|0.024781
03:39:23|0.024781
03:39:25|0.024781
03:39:25|0.024778
03:39:26|0.024781
03:39:27|0.024781
03:39:28|0.024781
03:39:29|0.024799
03:39:30|0.024788
03:39:31|0.024788
03:39:32|0.024788
03:39:33|0.024787
03:39:35|0.024787
03:39:35|0.024787
03:39:36|0.024787
03:39:37|0.024787
03:39:38|0.024787
03:39:39|0.024782
03:39:41|0.024774
03:39:41|0.024777
03:39:42|0.024777
03:39:43|0.024777
03:39:44|0.024792
03:39:45|0.024792
03:39:47|0.024792
03:39:47|0.024792
03:39:48|0.024792
03:39:50|0.024797
03:39:51|0.024792
03:39:51|0.024792
03:39:53|0.024792
03:39:54|0.024792
03:39:55|0.024792
03:39:56|0.024792
03:39:57|0.024792
03:39:58|0.024793
03:39:59|0.024805
03:40:01|0.024805
03:40:02|0.024792
03:40:03|0.024792
03:40:05|0.024809
03:40:06|0.024809
03:40:06|0.024806
03:40:07|0.024806
03:40:08|0.024806
03:40:10|0.024804
03:40:11|0.024804
03:40:12|0.024798
03:40:13|0.024798
03:40:15|0.024784
03:40:15|0.024784
03:40:17|0.024783
03:40:17|0.024783
03:40:18|0.024806
03:40:19|0.024817
03:40:21|0.024817
03:40:22|0.024841
03:40:23|0.024841
03:40:24|0.024841
03:40:25|0.024826
03:40:26|0.024826
03:40:27|0.024826
03:40:28|0.024829
03:40:29|0.024829
03:40:30|0.024829
03:40:31|0.024816
03:40:32|0.024819
03:40:32|0.02481
03:40:34|0.024804
03:40:35|0.024804
03:40:36|0.024812
03:40:37|0.024812
03:40:38|0.024814
03:40:38|0.024814
03:40:39|0.024814
03:40:41|0.024814
03:40:42|0.024836
03:40:42|0.024844
03:40:43|0.024844
03:40:44|0.024844
03:40:45|0.024844
03:40:47|0.024843
03:40:48|0.024843
03:40:48|0.024846
03:40:50|0.024846
03:40:51|0.024854
03:40:52|0.024852
03:40:53|0.024852
03:40:53|0.024852
03:40:56|0.024852
03:40:57|0.024852
03:40:57|0.02486
03:40:59|0.02486
03:41:00|0.02486
03:41:01|0.024862
03:41:02|0.024862
03:41:03|0.024858
03:41:04|0.024852
03:41:06|0.024861
03:41:07|0.024861
03:41:08|0.024861
03:41:08|0.024871
03:41:10|0.024871
03:41:11|0.02486
03:41:12|0.02486
03:41:13|0.02484
03:41:13|0.024827
03:41:15|0.024827
03:41:16|0.024834
03:41:17|0.024834
03:41:18|0.024834
03:41:19|0.024834
03:41:20|0.024834
03:41:21|0.024834
03:41:22|0.024834
03:41:23|0.024837
03:41:24|0.024844
03:41:25|0.024844
03:41:26|0.024844
03:41:27|0.024844
03:41:28|0.024866
03:41:29|0.024866
03:41:30|0.024866
03:41:31|0.024866
03:41:32|0.024866
03:41:33|0.024866
03:41:34|0.024866
03:41:35|0.024866
03:41:36|0.024874
03:41:37|0.024872
03:41:38|0.024872
03:41:39|0.024839
03:41:40|0.02484
03:41:41|0.024828
03:41:42|0.024817
03:41:43|0.024817
03:41:44|0.024817
03:41:45|0.024817
03:41:46|0.024817
03:41:47|0.024817
03:41:49|0.024832
03:41:49|0.024834
03:41:50|0.024834
03:41:51|0.024836
03:41:52|0.024836
03:41:53|0.024836
03:41:55|0.024827
03:41:56|0.024827
03:41:57|0.024827
03:41:58|0.024823
03:41:58|0.024816
03:42:00|0.024816
03:42:01|0.024816
03:42:01|0.024816
03:42:02|0.024816
03:42:04|0.024816
03:42:05|0.024816
03:42:06|0.024816
03:42:07|0.024816
03:42:09|0.024816
03:42:10|0.024816
03:42:10|0.024816
03:42:11|0.024816
03:42:12|0.024816
03:42:13|0.024816
03:42:15|0.024816
03:42:15|0.024816
03:42:16|0.024816
03:42:17|0.024816
03:42:18|0.024824
03:42:19|0.024826
03:42:20|0.024826
03:42:22|0.024826
03:42:22|0.024826
03:42:23|0.02482
03:42:25|0.02482
03:42:25|0.02482
03:42:27|0.02482
03:42:27|0.02482
03:42:29|0.024804
03:42:30|0.024804
03:42:30|0.024804
03:42:31|0.024788
03:42:32|0.024739
03:42:33|0.024755
03:42:34|0.024745
03:42:35|0.02476
03:42:36|0.02475
03:42:38|0.02475
03:42:39|0.024765
03:42:40|0.02475
03:42:40|0.02475
03:42:42|0.02475
03:42:43|0.02475
03:42:43|0.02475
03:42:45|0.02475
03:42:45|0.02474
03:42:47|0.02474
03:42:48|0.024742
03:42:49|0.024749
03:42:50|0.024749
03:42:51|0.024733
03:42:52|0.024727
03:42:53|0.024727
03:42:54|0.024723
03:42:55|0.024716
03:42:56|0.024716
03:42:58|0.024725
03:42:59|0.024725
03:43:01|0.024724
03:43:02|0.024725
03:43:03|0.024742
03:43:04|0.024755
03:43:04|0.024751
03:43:06|0.024751
03:43:07|0.024745
03:43:08|0.024745
03:43:09|0.024753
03:43:10|0.024753
03:43:11|0.024751
03:43:12|0.024753
03:43:13|0.024753
03:43:14|0.024753
03:43:15|0.024753
03:43:16|0.024755
03:43:17|0.024753
03:43:18|0.024748
03:43:19|0.024748
03:43:20|0.024748
03:43:21|0.024759
03:43:22|0.024759
03:43:23|0.024759
03:43:24|0.024759
03:43:25|0.024759
03:43:26|0.024759
03:43:27|0.024741
03:43:28|0.024741
03:43:30|0.024741
03:43:31|0.024741
03:43:32|0.024721
03:43:33|0.024725
03:43:33|0.024723
03:43:34|0.024731
03:43:35|0.024752
03:43:36|0.024752
03:43:38|0.024751
03:43:39|0.024751
03:43:39|0.024751
03:43:40|0.024745
03:43:41|0.024745
03:43:42|0.024745
03:43:44|0.024745
03:43:44|0.024741
03:43:46|0.024741
03:43:46|0.024741
03:43:47|0.024738
03:43:49|0.024738
03:43:49|0.024738
03:43:50|0.024751
03:43:51|0.024751
03:43:52|0.02476
03:43:54|0.024775
03:43:55|0.024775
03:43:55|0.024776
03:43:57|0.024776
03:43:58|0.024776
03:43:59|0.024776
03:44:00|0.024776
03:44:02|0.024776
03:44:03|0.024776
03:44:04|0.024776
03:44:04|0.024776
03:44:05|0.024776
03:44:07|0.024776
03:44:08|0.024777
03:44:08|0.024783
03:44:09|0.024793
03:44:11|0.024798
03:44:12|0.024798
03:44:13|0.02479
03:44:14|0.02479
03:44:15|0.02479
03:44:16|0.02479
03:44:18|0.02479
03:44:18|0.02479
03:44:19|0.0248
03:44:21|0.024802
03:44:22|0.024802
03:44:23|0.024802
03:44:23|0.024816
03:44:24|0.024809
03:44:25|0.024804
03:44:26|0.024796
03:44:27|0.024796
03:44:29|0.024791
03:44:30|0.024783
03:44:30|0.024783
03:44:31|0.024788
03:44:32|0.024776
03:44:34|0.024776
03:44:35|0.024765
03:44:36|0.024773
03:44:37|0.024773
03:44:38|0.024776
03:44:39|0.024776
03:44:40|0.024779
03:44:41|0.024781
03:44:42|0.024781
03:44:43|0.024781
03:44:45|0.024781
03:44:45|0.024781
03:44:46|0.024781
03:44:47|0.024781
03:44:48|0.024781
03:44:49|0.024775
03:44:50|0.024773
03:44:52|0.024773
03:44:53|0.024773
03:44:53|0.024773
03:44:54|0.024777
03:44:56|0.024771
03:44:57|0.024771
03:44:58|0.024771
03:45:00|0.024771
03:45:00|0.024771
03:45:01|0.024771
03:45:03|0.024771
03:45:04|0.024771
03:45:04|0.024771
03:45:05|0.024765
03:45:06|0.024765
03:45:07|0.024773
03:45:08|0.024781
03:45:09|0.024781
03:45:11|0.024796
03:45:12|0.024785
03:45:13|0.024767
03:45:14|0.024767
03:45:15|0.024752
03:45:17|0.024752
03:45:18|0.024752
03:45:18|0.024752
03:45:19|0.024752
03:45:20|0.024752
03:45:21|0.024745
03:45:23|0.024745
03:45:23|0.024753
03:45:25|0.024753
03:45:25|0.024753
03:45:26|0.024753
03:45:27|0.024753
03:45:28|0.024753
03:45:29|0.024753
03:45:30|0.024753
03:45:32|0.024755
03:45:32|0.024735
03:45:33|0.024735
03:45:34|0.024735
03:45:35|0.024735
03:45:36|0.024735
03:45:37|0.024735
03:45:39|0.024735
03:45:40|0.024733
03:45:40|0.024733
03:45:41|0.024733
03:45:43|0.024733
03:45:43|0.02474
03:45:45|0.02474
03:45:45|0.02474
03:45:46|0.024728
03:45:48|0.024728
03:45:49|0.024716
03:45:50|0.024701
03:45:51|0.024714
03:45:51|0.024714
03:45:52|0.024714
03:45:54|0.024714
03:45:54|0.024714
03:45:56|0.024714
03:45:57|0.024714
03:45:58|0.024727
03:45:59|0.024727
03:46:00|0.024714
03:46:01|0.024695
03:46:02|0.024697
03:46:03|0.024702
03:46:05|0.024696
03:46:05|0.024681
03:46:07|0.024681
03:46:08|0.024681
03:46:09|0.024699
03:46:10|0.024699
03:46:11|0.024697
03:46:12|0.024697
03:46:13|0.024697
03:46:14|0.024697
03:46:15|0.024697
03:46:16|0.024697
03:46:17|0.024697
03:46:18|0.024697
03:46:19|0.024697
03:46:20|0.024708
03:46:21|0.024708
03:46:23|0.024706
03:46:23|0.024707
03:46:24|0.024707
03:46:26|0.024707
03:46:26|0.024707
03:46:28|0.024707
03:46:29|0.024717
03:46:29|0.024721
03:46:30|0.024724
03:46:31|0.024724
03:46:32|0.024724
03:46:34|0.024724
03:46:34|0.02471
03:46:36|0.024706
03:46:36|0.024706
03:46:38|0.024706
03:46:38|0.024705
03:46:40|0.024705
03:46:40|0.024703
03:46:41|0.024703
03:46:42|0.024703
03:46:43|0.024703
03:46:44|0.024713
03:46:45|0.024702
03:46:46|0.024702
03:46:47|0.024701
03:46:49|0.024695
03:46:49|0.024697
03:46:51|0.024697
03:46:51|0.024697
03:46:52|0.024713
03:46:54|0.024723
03:46:54|0.024723
03:46:55|0.024731
03:46:56|0.02474
03:46:58|0.024744
03:46:58|0.024744
03:46:59|0.024763
03:47:02|0.024767
03:47:02|0.024771
03:47:04|0.024756
03:47:05|0.024764
03:47:06|0.024779
03:47:07|0.024787
03:47:08|0.024788
03:47:09|0.024789
03:47:10|0.024789
03:47:11|0.024773
03:47:12|0.024773
03:47:13|0.024783
03:47:15|0.024801
03:47:15|0.024801
03:47:16|0.024806
03:47:17|0.024804
03:47:19|0.024804
03:47:19|0.024804
03:47:21|0.024807
03:47:21|0.024813
03:47:22|0.024813
03:47:23|0.024813
03:47:25|0.024818
03:47:25|0.024818
03:47:26|0.024818
03:47:27|0.024818
03:47:29|0.024818
03:47:29|0.024798
03:47:31|0.0248
03:47:32|0.024808
03:47:32|0.024808
03:47:34|0.024808
03:47:35|0.024808
03:47:36|0.024808
03:47:37|0.024808
03:47:38|0.024808
03:47:39|0.024808
03:47:40|0.024808
03:47:41|0.024779
03:47:42|0.024755
03:47:43|0.024753
03:47:44|0.024753
03:47:45|0.024753
03:47:46|0.024756
03:47:47|0.024756
03:47:48|0.024756
03:47:49|0.024756
03:47:50|0.024761
03:47:51|0.02476
03:47:52|0.02476
03:47:53|0.02476
03:47:54|0.02476
03:47:56|0.024769
03:47:56|0.024777
03:47:57|0.024766
03:47:58|0.024751
03:47:59|0.024751
03:48:00|0.024751
03:48:01|0.024751
03:48:03|0.024751
03:48:03|0.024746
03:48:04|0.024742
03:48:05|0.024726
03:48:07|0.024736
03:48:08|0.024711
03:48:09|0.024728
03:48:10|0.024728
03:48:10|0.024724
03:48:11|0.024732
03:48:13|0.024732
03:48:14|0.02473
03:48:15|0.024737
03:48:16|0.024737
03:48:17|0.024737
03:48:17|0.024754
03:48:19|0.02475
03:48:20|0.024751
03:48:21|0.02475
03:48:22|0.02475
03:48:23|0.02475
03:48:23|0.024743
03:48:25|0.024743
03:48:26|0.024735
03:48:26|0.024731
03:48:27|0.024736
03:48:29|0.024736
03:48:30|0.024747
03:48:30|0.024747
03:48:32|0.024747
03:48:32|0.024749
03:48:34|0.024742
03:48:35|0.024741
03:48:36|0.024741
03:48:37|0.024741
03:48:38|0.024741
03:48:39|0.024741
03:48:40|0.02474
03:48:41|0.02474
03:48:42|0.02474
03:48:43|0.024734
03:48:44|0.024735
03:48:46|0.024735
03:48:46|0.024736
03:48:47|0.024729
03:48:48|0.024724
03:48:49|0.024711
03:48:50|0.024711
03:48:52|0.024711
03:48:53|0.024711
03:48:54|0.024711
03:48:54|0.024711
03:48:56|0.024711
03:48:57|0.024718
03:48:58|0.024705
03:48:59|0.024705
03:49:00|0.024705
03:49:01|0.024705
03:49:03|0.024718
03:49:04|0.024748
03:49:04|0.024735
03:49:06|0.024742
03:49:07|0.024732
03:49:08|0.024734
03:49:09|0.024734
03:49:10|0.024734
03:49:11|0.024734
03:49:12|0.024734
03:49:13|0.024734
03:49:14|0.024734
03:49:15|0.024734
03:49:16|0.024734
03:49:17|0.024734
03:49:18|0.024731
03:49:19|0.02473
03:49:20|0.024735
03:49:21|0.024735
03:49:22|0.024735
03:49:23|0.024757
03:49:24|0.024757
03:49:25|0.024757
03:49:26|0.024728
03:49:27|0.024709
03:49:28|0.024709
03:49:29|0.024722
03:49:31|0.024722
03:49:32|0.02473
03:49:32|0.024721
03:49:33|0.024721
03:49:35|0.024721
03:49:35|0.024721
03:49:37|0.02474
03:49:37|0.02474
03:49:38|0.024729
03:49:39|0.024729
03:49:40|0.024714
03:49:41|0.024714
03:49:42|0.024714
03:49:43|0.024714
03:49:44|0.024714
03:49:45|0.024706
03:49:46|0.024706
03:49:47|0.024706
03:49:49|0.024706
03:49:49|0.024706
03:49:50|0.024706
03:49:52|0.024706
03:49:53|0.02471
03:49:53|0.02471
03:49:54|0.02471
03:49:55|0.024711
03:49:56|0.024711
03:49:57|0.024711
03:49:59|0.024708
03:50:00|0.024708
03:50:00|0.024708
03:50:01|0.024697
03:50:02|0.024698
03:50:05|0.024695
03:50:06|0.024695
03:50:06|0.024695
03:50:08|0.024656
03:50:08|0.024664
03:50:09|0.024664
03:50:11|0.024658
03:50:11|0.024658
03:50:13|0.024663
03:50:13|0.024678
03:50:15|0.024678
03:50:15|0.024674
03:50:17|0.024678
03:50:18|0.024677
03:50:19|0.024669
03:50:19|0.024674
03:50:21|0.02468
03:50:22|0.024683
03:50:23|0.024683
03:50:24|0.024683
03:50:24|0.024683
03:50:26|0.024687
03:50:26|0.024676
03:50:27|0.024676
03:50:29|0.024679
03:50:29|0.02468
03:50:30|0.024682
03:50:31|0.024683
03:50:32|0.024681
03:50:34|0.024681
03:50:34|0.024675
03:50:35|0.02466
03:50:37|0.024676
03:50:37|0.024676
03:50:39|0.024669
03:50:40|0.024664
03:50:40|0.024682
03:50:41|0.024682
03:50:43|0.024676
03:50:44|0.024676
03:50:45|0.024676
03:50:45|0.024676
03:50:47|0.024676
03:50:48|0.024676
03:50:49|0.024676
03:50:50|0.024676
03:50:51|0.02468
03:50:52|0.024675
03:50:53|0.024675
03:50:54|0.024675
03:50:55|0.024675
03:50:56|0.024675
03:50:57|0.024679
03:50:58|0.024679
03:50:59|0.024688
03:51:00|0.024688
03:51:01|0.024688
03:51:03|0.024689
03:51:03|0.024701
03:51:05|0.024701
03:51:06|0.024701
03:51:07|0.024701
03:51:08|0.024707
03:51:09|0.024713
03:51:09|0.024729
03:51:11|0.024729
03:51:12|0.024729
03:51:13|0.024708
03:51:14|0.024693
03:51:15|0.024687
03:51:16|0.024687
03:51:17|0.024683
03:51:18|0.024702
03:51:19|0.024702
03:51:21|0.024703
03:51:22|0.024711
03:51:23|0.024713
03:51:24|0.024713
03:51:24|0.024717
03:51:27|0.024717
03:51:27|0.024731
03:51:28|0.024749
03:51:30|0.024749
03:51:31|0.024757
03:51:32|0.024774
03:51:32|0.024774
03:51:34|0.024773
03:51:34|0.024765
03:51:35|0.024772
03:51:37|0.024772
03:51:37|0.024772
03:51:38|0.024757
03:51:40|0.024757
03:51:41|0.024761
03:51:41|0.02475
03:51:43|0.024736
03:51:43|0.024734
03:51:44|0.024734
03:51:46|0.02471
03:51:46|0.024705
03:51:47|0.024705
03:51:49|0.024705
03:51:49|0.024718
03:51:51|0.024718
03:51:52|0.024696
03:51:53|0.0247
03:51:54|0.024707
03:51:55|0.024707
03:51:56|0.024707
03:51:57|0.024707
03:51:58|0.024707
03:51:59|0.024706
03:52:00|0.024688
03:52:01|0.02468
03:52:02|0.02468
03:52:03|0.024688
03:52:04|0.024688
03:52:05|0.024688
03:52:07|0.024671
03:52:08|0.02467
03:52:09|0.024663
03:52:10|0.024687
03:52:11|0.024687
03:52:12|0.024696
03:52:13|0.02469
03:52:14|0.02469
03:52:15|0.024697
03:52:16|0.024697
03:52:17|0.024722
03:52:18|0.024722
03:52:19|0.024708
03:52:20|0.024708
03:52:21|0.024708
03:52:22|0.02471
03:52:23|0.02471
03:52:24|0.02471
03:52:25|0.024717
03:52:26|0.02471
03:52:27|0.0247
03:52:28|0.0247
03:52:29|0.024708
03:52:30|0.024712
03:52:32|0.024712
03:52:32|0.024712
03:52:33|0.024711
03:52:34|0.024707
03:52:35|0.024707
03:52:36|0.024707
03:52:38|0.024691
03:52:38|0.024688
03:52:40|0.024689
03:52:41|0.024689
03:52:41|0.024691
03:52:42|0.024713
03:52:44|0.02472
03:52:45|0.024727
03:52:45|0.024727
03:52:46|0.024725
03:52:48|0.024725
03:52:48|0.024721
03:52:49|0.024716
03:52:51|0.024716
03:52:51|0.024716
03:52:52|0.024716
03:52:53|0.024716
03:52:55|0.024726
03:52:55|0.024726
03:52:56|0.024726
03:52:57|0.024726
03:52:58|0.024726
03:52:59|0.024726
03:53:00|0.024738
03:53:02|0.024738
03:53:03|0.024734
03:53:03|0.024734
03:53:06|0.024734
03:53:07|0.024748
03:53:09|0.024744
03:53:09|0.024744
03:53:11|0.024766
03:53:11|0.024766
03:53:13|0.024766
03:53:14|0.024766
03:53:15|0.024754
03:53:16|0.024754
03:53:18|0.024754
03:53:19|0.024768
03:53:20|0.024764
03:53:20|0.024764
03:53:22|0.024764
03:53:22|0.024762
03:53:23|0.024762
03:53:24|0.02476
03:53:26|0.024767
03:53:26|0.024768
03:53:28|0.02477
03:53:29|0.024779
03:53:30|0.024782
03:53:31|0.024782
03:53:31|0.024782
03:53:32|0.024782
03:53:34|0.024785
03:53:35|0.024788
03:53:35|0.024785
03:53:36|0.024785
03:53:37|0.024789
03:53:38|0.0248
03:53:39|0.0248
03:53:40|0.0248
03:53:41|0.024772
03:53:42|0.024771
03:53:44|0.024772
03:53:45|0.024772
03:53:46|0.024772
03:53:47|0.024763
03:53:48|0.024758
03:53:49|0.024758
03:53:50|0.024758
03:53:51|0.024752
03:53:52|0.024748
03:53:53|0.024745
03:53:54|0.024739
03:53:56|0.02474
03:53:57|0.02475
03:53:58|0.02475
03:53:58|0.02475
03:54:00|0.02475
03:54:01|0.024761
03:54:01|0.024767
03:54:03|0.024767
03:54:04|0.024767
03:54:05|0.024767
03:54:06|0.024767
03:54:07|0.024775
03:54:09|0.024791
03:54:09|0.024791
03:54:11|0.024792
03:54:12|0.024792
03:54:13|0.024793
03:54:14|0.024792
03:54:15|0.024792
03:54:16|0.024792
03:54:17|0.024792
03:54:18|0.024802
03:54:18|0.024802
03:54:20|0.024798
03:54:21|0.024798
03:54:22|0.024798
03:54:23|0.024798
03:54:24|0.024798
03:54:25|0.024798
03:54:27|0.024781
03:54:27|0.024767
03:54:28|0.024767
03:54:29|0.024767
03:54:31|0.024767
03:54:31|0.02476
03:54:33|0.02476
03:54:34|0.02476
03:54:35|0.024754
03:54:35|0.024754
03:54:36|0.02475
03:54:38|0.02475
03:54:38|0.024748
03:54:40|0.024748
03:54:41|0.024748
03:54:41|0.024733
03:54:43|0.024731
03:54:44|0.024739
03:54:45|0.024737
03:54:46|0.02474
03:54:47|0.02474
03:54:48|0.02474
03:54:49|0.024739
03:54:50|0.024739
03:54:51|0.024732
03:54:52|0.024726
03:54:52|0.024717
03:54:53|0.024717
03:54:55|0.024717
03:54:56|0.024717
03:54:57|0.024723
03:54:57|0.024723
03:54:59|0.024725
03:55:00|0.024731
03:55:00|0.024731
03:55:01|0.024742
03:55:02|0.02475
03:55:04|0.024752
03:55:06|0.02476
03:55:06|0.024766
03:55:07|0.024767
03:55:09|0.024767
03:55:11|0.024763
03:55:11|0.024755
03:55:12|0.024755
03:55:14|0.024746
03:55:14|0.024746
03:55:16|0.024742
03:55:17|0.024744
03:55:18|0.024757
03:55:19|0.024747
03:55:20|0.024744
03:55:22|0.024744
03:55:22|0.024749
03:55:24|0.024749
03:55:24|0.024749
03:55:25|0.024749
03:55:26|0.024749
03:55:28|0.024749
03:55:28|0.024753
03:55:30|0.024753
03:55:30|0.024753
03:55:32|0.024753
03:55:32|0.024753
03:55:33|0.024742
03:55:35|0.024742
03:55:35|0.024731
03:55:36|0.024734
03:55:37|0.024734
03:55:38|0.024734
03:55:39|0.024734
03:55:41|0.024729
03:55:41|0.024729
03:55:43|0.024729
03:55:44|0.024729
03:55:45|0.024729
03:55:46|0.024729
03:55:46|0.024729
03:55:48|0.024716
03:55:48|0.024716
03:55:50|0.02471
03:55:51|0.024711
03:55:52|0.024711
03:55:53|0.024711
03:55:54|0.024729
03:55:55|0.024729
03:55:56|0.024734
03:55:57|0.024734
03:55:58|0.024734
03:55:59|0.024739
03:56:00|0.024739
03:56:01|0.024739
03:56:02|0.024739
03:56:04|0.024741
03:56:05|0.024741
03:56:06|0.024741
03:56:07|0.024741
03:56:08|0.024741
03:56:09|0.024741
03:56:10|0.024741
03:56:12|0.024744
03:56:12|0.024744
03:56:13|0.024744
03:56:14|0.024744
03:56:16|0.024744
03:56:17|0.024744
03:56:18|0.024744
03:56:19|0.024744
03:56:20|0.024744
03:56:21|0.024744
03:56:22|0.02476
03:56:23|0.02476
03:56:24|0.024754
03:56:25|0.024759
03:56:26|0.024759
03:56:27|0.024759
03:56:28|0.024766
03:56:29|0.024768
03:56:30|0.02476
03:56:32|0.024758
03:56:32|0.024758
03:56:33|0.024777
03:56:34|0.024756
03:56:35|0.024756
03:56:37|0.024756
03:56:38|0.024756
03:56:39|0.024754
03:56:39|0.024754
03:56:40|0.024754
03:56:41|0.024754
03:56:42|0.024744
03:56:43|0.024744
03:56:44|0.024744
03:56:46|0.024744
03:56:47|0.024744
03:56:48|0.024744
03:56:48|0.024729
03:56:49|0.024729
03:56:50|0.024757
03:56:51|0.024758
03:56:52|0.024744
03:56:53|0.024744
03:56:54|0.024744
03:56:55|0.024757
03:56:56|0.024757
03:56:57|0.024757
03:56:59|0.024757
03:56:59|0.024749
03:57:00|0.024749
03:57:01|0.024752
03:57:02|0.024752
03:57:03|0.024752
03:57:05|0.024752
03:57:06|0.024752
03:57:06|0.024752
03:57:07|0.024752
03:57:09|0.024765
03:57:10|0.024765
03:57:12|0.024765
03:57:13|0.024752
03:57:14|0.024752
03:57:15|0.024752
03:57:16|0.024752
03:57:16|0.024752
03:57:18|0.024753
03:57:18|0.024753
03:57:20|0.02475
03:57:21|0.02475
03:57:22|0.02475
03:57:23|0.02475
03:57:24|0.02475
03:57:24|0.024761
03:57:26|0.024761
03:57:27|0.024767
03:57:28|0.024767
03:57:29|0.024761
03:57:30|0.024761
03:57:31|0.024761
03:57:32|0.024756
03:57:33|0.024756
03:57:34|0.024756
03:57:35|0.024753
03:57:36|0.024753
03:57:37|0.024753
03:57:38|0.024753
03:57:39|0.024753
03:57:40|0.024753
03:57:41|0.024753
03:57:42|0.024749
03:57:43|0.024749
03:57:44|0.024746
03:57:45|0.024746
03:57:47|0.024746
03:57:47|0.024746
03:57:49|0.024746
03:57:49|0.024746
03:57:51|0.024734
03:57:51|0.024734
03:57:52|0.024734
03:57:53|0.024744
03:57:54|0.024744
03:57:55|0.024744
03:57:56|0.024756
03:57:57|0.024756
03:57:58|0.024756
03:57:59|0.024755
03:58:00|0.02477
03:58:02|0.024768
03:58:02|0.024768
03:58:03|0.024768
03:58:05|0.024768
03:58:05|0.024768
03:58:06|0.024768
03:58:07|0.024768
03:58:08|0.024768
03:58:09|0.024768
03:58:11|0.024768
03:58:12|0.024768
03:58:13|0.024768
03:58:14|0.024768
03:58:16|0.024768
03:58:17|0.024768
03:58:18|0.024768
03:58:19|0.024763
03:58:20|0.024763
03:58:22|0.024763
03:58:22|0.024764
03:58:24|0.024766
03:58:25|0.024766
03:58:27|0.024766
03:58:27|0.024768
03:58:29|0.024768
03:58:29|0.024768
03:58:30|0.024768
03:58:32|0.024768
03:58:33|0.024777
03:58:34|0.02478
03:58:35|0.02478
03:58:36|0.02478
03:58:37|0.02478
03:58:38|0.02478
03:58:39|0.024791
03:58:40|0.024785
03:58:41|0.024785
03:58:43|0.024785
03:58:44|0.024785
03:58:44|0.024785
03:58:46|0.024785
03:58:46|0.024785
03:58:48|0.024785
03:58:49|0.024785
03:58:50|0.024785
03:58:50|0.024785
03:58:52|0.024785
03:58:53|0.024785
03:58:54|0.024785
03:58:55|0.024766
03:58:56|0.024772
03:58:57|0.024772
03:58:57|0.024754
03:58:58|0.024754
03:59:00|0.024761
03:59:00|0.024761
03:59:01|0.024761
03:59:03|0.024761
03:59:04|0.02478
03:59:04|0.024788
03:59:06|0.024788
03:59:07|0.024776
03:59:08|0.024776
03:59:09|0.024778
03:59:10|0.024777
03:59:11|0.024777
03:59:12|0.024777
03:59:14|0.024776
03:59:15|0.024776
03:59:16|0.024776
03:59:17|0.024776
03:59:18|0.024776
03:59:19|0.024776
03:59:20|0.024773
03:59:21|0.024773
03:59:22|0.024765
03:59:23|0.024765
03:59:24|0.024777
03:59:25|0.024777
03:59:26|0.024777
03:59:27|0.024777
03:59:28|0.024776
03:59:29|0.024776
03:59:30|0.024782
03:59:31|0.024782
03:59:32|0.024782
03:59:33|0.024782
03:59:34|0.024782
03:59:35|0.024782
03:59:37|0.024782
03:59:38|0.0248
03:59:38|0.0248
03:59:39|0.0248
03:59:40|0.024783
03:59:41|0.024783
03:59:42|0.024783
03:59:44|0.024778
03:59:44|0.024777
03:59:45|0.024777
03:59:47|0.024777
03:59:47|0.024772
03:59:48|0.024769
03:59:50|0.024769
03:59:51|0.024769
03:59:51|0.024769
03:59:52|0.024769
03:59:53|0.024769
03:59:54|0.024769
03:59:56|0.024769
03:59:56|0.024769
03:59:58|0.024752
03:59:58|0.024743
03:59:59|0.024745
04:00:00|0.024755
04:00:01|0.024755
04:00:02|0.02475
04:00:03|0.02475
04:00:04|0.024739
04:00:05|0.024739
04:00:06|0.024735
04:00:07|0.024734
04:00:09|0.024734
04:00:09|0.024733
04:00:11|0.024716
04:00:12|0.024719
04:00:12|0.02472
04:00:14|0.024725
04:00:15|0.024741
04:00:17|0.024744
04:00:17|0.024739
04:00:19|0.024737
04:00:20|0.024737
04:00:21|0.024737
04:00:22|0.024734
04:00:23|0.024741
04:00:24|0.024739
04:00:24|0.024765
04:00:26|0.02476
04:00:27|0.024769
04:00:28|0.024767
04:00:29|0.024772
04:00:30|0.024782
04:00:31|0.024784
04:00:32|0.024787
04:00:33|0.024787
04:00:34|0.024787
04:00:35|0.024787
04:00:36|0.024787
04:00:37|0.024787
04:00:38|0.024781
04:00:39|0.024777
04:00:40|0.024777
04:00:41|0.024777
04:00:42|0.024777
04:00:43|0.024741
04:00:44|0.024741
04:00:45|0.024741
04:00:46|0.024741
04:00:47|0.024741
04:00:48|0.024748
04:00:49|0.024749
04:00:51|0.024749
04:00:51|0.02475
04:00:52|0.024745
04:00:54|0.024745
04:00:54|0.024745
04:00:55|0.024745
04:00:57|0.024745
04:00:57|0.024745
04:00:58|0.024745
04:01:00|0.024745
04:01:01|0.024766
04:01:01|0.024767
04:01:03|0.024764
04:01:03|0.024763
04:01:04|0.02477
04:01:06|0.024773
04:01:06|0.024776
04:01:07|0.024776
04:01:09|0.024776
04:01:09|0.024776
04:01:10|0.024776
04:01:12|0.024784
04:01:13|0.024784
04:01:13|0.024784
04:01:15|0.024788
04:01:17|0.024788
04:01:18|0.024788
04:01:19|0.024788
04:01:20|0.0248
04:01:21|0.0248
04:01:22|0.024823
04:01:23|0.02482
04:01:25|0.02482
04:01:25|0.02482
04:01:27|0.02482
04:01:28|0.02482
04:01:29|0.024823
04:01:29|0.024824
04:01:30|0.024824
04:01:31|0.024832
04:01:33|0.024832
04:01:33|0.024832
04:01:34|0.024832
04:01:36|0.024832
04:01:37|0.024832
04:01:38|0.024811
04:01:39|0.024823
04:01:40|0.024823
04:01:40|0.024819
04:01:41|0.024819
04:01:43|0.024819
04:01:45|0.024825
04:01:46|0.024825
04:01:46|0.024825
04:01:47|0.024825
04:01:48|0.024825
04:01:50|0.024825
04:01:50|0.024825
04:01:52|0.024825
04:01:52|0.02482
04:01:54|0.02482
04:01:54|0.02482
04:01:55|0.02482
04:01:56|0.02482
04:01:57|0.02481
04:01:58|0.024809
04:01:59|0.024807
04:02:00|0.024811
04:02:02|0.024808
04:02:02|0.024808
04:02:04|0.024815
04:02:04|0.024815
04:02:06|0.024815
04:02:06|0.024816
04:02:07|0.024816
04:02:08|0.024812
04:02:09|0.024805
04:02:11|0.024808
04:02:12|0.024815
04:02:13|0.024817
04:02:13|0.024817
04:02:15|0.024817
04:02:15|0.02482
04:02:16|0.024818
04:02:18|0.024825
04:02:19|0.024825
04:02:20|0.024828
04:02:21|0.024823
04:02:22|0.024823
04:02:23|0.024837
04:02:24|0.024837
04:02:25|0.024837
04:02:26|0.024837
04:02:27|0.024837
04:02:28|0.024837
04:02:30|0.024811
04:02:31|0.024811
04:02:31|0.024811
04:02:33|0.024811
04:02:33|0.024811
04:02:35|0.02482
04:02:35|0.02482
04:02:37|0.02482
04:02:37|0.024815
04:02:38|0.024815
04:02:39|0.024815
04:02:40|0.024806
04:02:42|0.024806
04:02:43|0.024806
04:02:44|0.024806
04:02:45|0.024795
04:02:46|0.024804
04:02:47|0.024804
04:02:48|0.024804
04:02:48|0.024804
04:02:50|0.024804
04:02:50|0.024804
04:02:51|0.024803
04:02:53|0.024803
04:02:54|0.024802
04:02:54|0.024804
04:02:55|0.024814
04:02:56|0.024815
04:02:58|0.024815
04:02:59|0.02482
04:03:00|0.02482
04:03:01|0.024826
04:03:02|0.024826
04:03:03|0.02482
04:03:04|0.024814
04:03:05|0.024814
04:03:06|0.024814
04:03:07|0.024819
04:03:07|0.024819
04:03:09|0.024825
04:03:10|0.024825
04:03:10|0.024835
04:03:11|0.024835
04:03:12|0.024835
04:03:14|0.024835
04:03:14|0.024832
04:03:16|0.024832
04:03:18|0.024832
04:03:18|0.024832
04:03:19|0.02483
04:03:20|0.024826
04:03:22|0.024826
04:03:22|0.024811
04:03:24|0.024811
04:03:25|0.024793
04:03:26|0.024771
04:03:27|0.024771
04:03:28|0.024771
04:03:30|0.024776
04:03:30|0.024776
04:03:32|0.024776
04:03:32|0.024776
04:03:33|0.024771
04:03:35|0.024771
04:03:36|0.02476
04:03:37|0.024741
04:03:37|0.024741
04:03:39|0.02477
04:03:40|0.02477
04:03:41|0.024765
04:03:42|0.024767
04:03:43|0.024767
04:03:43|0.024767
04:03:45|0.024768
04:03:46|0.024768
04:03:47|0.024768
04:03:48|0.02477
04:03:49|0.024765
04:03:50|0.024767
04:03:51|0.024767
04:03:52|0.024767
04:03:53|0.02478
04:03:54|0.02478
04:03:56|0.024778
04:03:56|0.024778
04:03:58|0.024778
04:03:58|0.024778
04:04:00|0.024767
04:04:00|0.024766
04:04:02|0.024768
04:04:02|0.024768
04:04:03|0.024759
04:04:05|0.024757
04:04:05|0.02475
04:04:07|0.024749
04:04:08|0.024747
04:04:09|0.024749
04:04:10|0.024741
04:04:11|0.024772
04:04:12|0.024772
04:04:13|0.024772
04:04:14|0.024772
04:04:15|0.02476
04:04:16|0.02476
04:04:17|0.024771
04:04:19|0.024777
04:04:20|0.024784
04:04:21|0.024786
04:04:22|0.024787
04:04:23|0.024787
04:04:25|0.024787
04:04:26|0.024787
04:04:26|0.024787
04:04:27|0.024793
04:04:28|0.024784
04:04:30|0.024784
04:04:31|0.02477
04:04:32|0.02477
04:04:32|0.02477
04:04:34|0.024768
04:04:34|0.02476
04:04:36|0.024768
04:04:36|0.02476
04:04:37|0.024759
04:04:39|0.024764
04:04:40|0.024764
04:04:41|0.024764
04:04:42|0.024761
04:04:43|0.02476
04:04:44|0.024748
04:04:45|0.024741
04:04:47|0.024741
04:04:48|0.024719
04:04:48|0.024719
04:04:49|0.024719
04:04:50|0.024724
04:04:52|0.024724
04:04:52|0.024739
04:04:53|0.024757
04:04:54|0.024752
04:04:56|0.02475
04:04:56|0.02475
04:04:58|0.024761
04:04:58|0.024762
04:04:59|0.024737
04:05:01|0.024746
04:05:01|0.024746
04:05:03|0.024746
04:05:03|0.024743
04:05:04|0.024745
04:05:05|0.024745
04:05:06|0.024737
04:05:07|0.024737
04:05:10|0.024737
04:05:12|0.024737
04:05:12|0.024737
04:05:14|0.024731
04:05:15|0.024746
04:05:16|0.024754
04:05:17|0.024757
04:05:17|0.024757
04:05:18|0.024776
04:05:20|0.024779
04:05:21|0.024795
04:05:22|0.024797
04:05:23|0.024797
04:05:24|0.024797
04:05:26|0.024791
04:05:27|0.024796
04:05:28|0.024796
04:05:29|0.024796
04:05:30|0.024796
04:05:31|0.024796
04:05:32|0.024796
04:05:33|0.024796
04:05:34|0.024796
04:05:35|0.024796
04:05:36|0.024796
04:05:38|0.024796
04:05:38|0.024796
04:05:39|0.024791
04:05:41|0.024776
04:05:41|0.024776
04:05:42|0.024776
04:05:44|0.024768
04:05:44|0.024768
04:05:46|0.024768
04:05:46|0.024749
04:05:47|0.024749
04:05:48|0.024736
04:05:50|0.024726
04:05:50|0.024726
04:05:51|0.024726
04:05:52|0.024724
04:05:53|0.024725
04:05:54|0.024729
04:05:56|0.024729
04:05:56|0.024731
04:05:58|0.024731
04:05:58|0.024731
04:05:59|0.024713
04:06:00|0.024733
04:06:01|0.024733
04:06:02|0.024733
04:06:03|0.024733
04:06:04|0.024732
04:06:05|0.024732
04:06:06|0.024732
04:06:07|0.024727
04:06:08|0.024716
04:06:10|0.024716
04:06:10|0.024716
04:06:11|0.024716
04:06:13|0.024725
04:06:14|0.024734
04:06:14|0.024734
04:06:15|0.024734
04:06:17|0.024741
04:06:17|0.024741
04:06:18|0.024742
04:06:20|0.024753
04:06:22|0.024743
04:06:23|0.02477
04:06:24|0.02477
04:06:25|0.024753
04:06:26|0.024753
04:06:27|0.024753
04:06:28|0.024753
04:06:29|0.024753
04:06:30|0.024746
04:06:31|0.024746
04:06:32|0.024746
04:06:34|0.024753
04:06:35|0.024753
04:06:36|0.024753
04:06:37|0.024753
04:06:38|0.024747
04:06:39|0.024747
04:06:40|0.024748
04:06:41|0.024748
04:06:42|0.02474
04:06:43|0.02474
04:06:43|0.02474
04:06:45|0.024746
04:06:45|0.024746
04:06:46|0.024733
04:06:47|0.024724
04:06:49|0.02472
04:06:50|0.02472
04:06:50|0.024719
04:06:52|0.024719
04:06:53|0.024719
04:06:54|0.024705
04:06:55|0.0247
04:06:56|0.0247
04:06:57|0.024689
04:06:58|0.024689
04:06:59|0.024683
04:07:00|0.024692
04:07:02|0.024692
04:07:03|0.024694
04:07:04|0.024694
04:07:04|0.024694
04:07:06|0.024694
04:07:07|0.02472
04:07:08|0.024719
04:07:09|0.024719
04:07:09|0.024719
04:07:10|0.024719
04:07:12|0.024719
04:07:12|0.024715
04:07:14|0.024715
04:07:14|0.024705
04:07:16|0.024705
04:07:16|0.024701
04:07:18|0.024701
04:07:18|0.024695
04:07:19|0.0247
04:07:20|0.0247
04:07:22|0.02472
04:07:23|0.02472
04:07:24|0.024695
04:07:26|0.024709
04:07:26|0.024709
04:07:28|0.0247
04:07:29|0.0247
04:07:30|0.0247
04:07:31|0.0247
04:07:32|0.0247
04:07:33|0.0247
04:07:34|0.0247
04:07:35|0.0247
04:07:36|0.0247
04:07:37|0.0247
04:07:38|0.0247
04:07:39|0.0247
04:07:40|0.0247
04:07:41|0.0247
04:07:42|0.0247
04:07:43|0.0247
04:07:44|0.0247
04:07:46|0.024696
04:07:46|0.024686
04:07:47|0.024686
04:07:48|0.024686
04:07:50|0.024686
04:07:51|0.024684
04:07:51|0.024687
04:07:52|0.024687
04:07:54|0.024682
04:07:54|0.024675
04:07:56|0.024675
04:07:57|0.024672
04:07:58|0.024665
04:07:59|0.02466
04:07:59|0.024655
04:08:00|0.024663
04:08:02|0.024663
04:08:02|0.024664
04:08:04|0.024654
04:08:05|0.024654
04:08:06|0.024663
04:08:07|0.024621
04:08:08|0.024631
04:08:09|0.024629
04:08:10|0.024624
04:08:10|0.024617
04:08:12|0.024622
04:08:13|0.024622
04:08:14|0.024622
04:08:15|0.024618
04:08:16|0.024618
04:08:17|0.024618
04:08:18|0.024618
04:08:19|0.024604
04:08:20|0.024598
04:08:21|0.024615
04:08:22|0.024615
04:08:23|0.024611
04:08:24|0.024611
04:08:26|0.024635
04:08:27|0.024646
04:08:29|0.024639
04:08:29|0.024639
04:08:30|0.024639
04:08:31|0.024626
04:08:33|0.024626
04:08:34|0.02462
04:08:35|0.024628
04:08:36|0.024612
04:08:36|0.024612
04:08:38|0.024612
04:08:39|0.024612
04:08:40|0.024612
04:08:42|0.024617
04:08:42|0.024629
04:08:44|0.024629
04:08:44|0.024629
04:08:45|0.024629
04:08:46|0.024626
04:08:47|0.024624
04:08:49|0.024624
04:08:50|0.02463
04:08:51|0.024636
04:08:52|0.024632
04:08:53|0.024625
04:08:54|0.024625
04:08:56|0.024625
04:08:56|0.024625
04:08:57|0.024625
04:08:59|0.024625
04:08:59|0.024625
04:09:00|0.024629
04:09:01|0.024629
04:09:02|0.024629
04:09:04|0.024631
04:09:04|0.024631
04:09:05|0.024631
04:09:07|0.024631
04:09:07|0.024631
04:09:08|0.024631
04:09:10|0.024631
04:09:10|0.024639
04:09:11|0.02462
04:09:12|0.02462
04:09:14|0.024649
04:09:15|0.024649
04:09:16|0.024648
04:09:17|0.024648
04:09:18|0.024648
04:09:19|0.024648
04:09:20|0.024629
04:09:21|0.024629
04:09:22|0.02462
04:09:23|0.02462
04:09:25|0.02462
04:09:26|0.02462
04:09:27|0.024634
04:09:29|0.024636
04:09:30|0.024628
04:09:31|0.024628
04:09:32|0.024629
04:09:33|0.024629
04:09:34|0.024629
04:09:35|0.024629
04:09:36|0.024613
04:09:37|0.024613
04:09:38|0.024613
04:09:39|0.024613
04:09:40|0.024608
04:09:41|0.024608
04:09:42|0.024606
04:09:44|0.024606
04:09:44|0.024606
04:09:46|0.024606
04:09:47|0.024606
04:09:48|0.024606
04:09:48|0.024606
04:09:50|0.024606
04:09:50|0.024606
04:09:52|0.024621
04:09:53|0.024621
04:09:54|0.024621
04:09:54|0.024635
04:09:56|0.024635
04:09:57|0.024635
04:09:58|0.024642
04:09:59|0.024642
04:10:00|0.024648
04:10:01|0.024648
04:10:02|0.024648
04:10:03|0.024648
04:10:04|0.024642
04:10:05|0.024654
04:10:06|0.024654
04:10:07|0.024654
04:10:08|0.024654
04:10:09|0.024665
04:10:10|0.024665
04:10:11|0.024672
04:10:12|0.024672
04:10:14|0.02468
04:10:15|0.024679
04:10:15|0.024679
04:10:17|0.024674
04:10:18|0.024674
04:10:18|0.024674
04:10:20|0.024674
04:10:20|0.024674
04:10:21|0.024671
04:10:22|0.024671
04:10:24|0.024671
04:10:25|0.024665
04:10:26|0.024665
04:10:27|0.024665
04:10:28|0.02466
04:10:29|0.024656
04:10:31|0.02464
04:10:31|0.024636
04:10:32|0.024626
04:10:33|0.024629
04:10:35|0.024635
04:10:36|0.024654
04:10:36|0.024654
04:10:38|0.024637
04:10:39|0.024661
04:10:40|0.024661
04:10:41|0.024666
04:10:42|0.024663
04:10:43|0.02468
04:10:44|0.02468
04:10:45|0.024654
04:10:46|0.024665
04:10:47|0.024665
04:10:48|0.024665
04:10:49|0.024667
04:10:50|0.024662
04:10:52|0.024677
04:10:52|0.024677
04:10:53|0.024677
04:10:54|0.024662
04:10:55|0.024662
04:10:57|0.024653
04:10:57|0.024657
04:10:58|0.024657
04:10:59|0.024657
04:11:00|0.024657
04:11:02|0.024657
04:11:03|0.02464
04:11:03|0.02464
04:11:06|0.024641
04:11:06|0.024641
04:11:07|0.024638
04:11:08|0.024638
04:11:09|0.024638
04:11:11|0.024638
04:11:11|0.024638
04:11:12|0.024638
04:11:14|0.024634
04:11:14|0.024631
04:11:15|0.02463
04:11:16|0.02463
04:11:17|0.024637
04:11:18|0.024648
04:11:19|0.024641
04:11:20|0.024641
04:11:21|0.024656
04:11:23|0.024656
04:11:23|0.024638
04:11:25|0.024616
04:11:27|0.024632
04:11:27|0.024627
04:11:29|0.024627
04:11:30|0.024627
04:11:30|0.024627
04:11:31|0.024623
04:11:33|0.024629
04:11:33|0.024629
04:11:35|0.024634
04:11:36|0.024634
04:11:37|0.02463
04:11:38|0.024628
04:11:39|0.024631
04:11:40|0.024631
04:11:41|0.024631
04:11:42|0.024615
04:11:43|0.024615
04:11:44|0.024615
04:11:45|0.024612
04:11:46|0.02461
04:11:47|0.02461
04:11:48|0.024597
04:11:49|0.024597
04:11:50|0.024602
04:11:51|0.024562
04:11:52|0.024508
04:11:53|0.024483
04:11:54|0.024488
04:11:56|0.024497
04:11:56|0.024499
04:11:57|0.0245
04:11:58|0.024501
04:11:59|0.024514
04:12:01|0.024519
04:12:01|0.024527
04:12:03|0.024536
04:12:04|0.024536
04:12:05|0.024544
04:12:05|0.024541
04:12:07|0.024542
04:12:07|0.024542
04:12:09|0.024542
04:12:09|0.024525
04:12:10|0.024508
04:12:11|0.024512
04:12:12|0.024512
04:12:14|0.024532
04:12:14|0.024533
04:12:16|0.024532
04:12:16|0.024518
04:12:18|0.024522
04:12:18|0.024521
04:12:19|0.024521
04:12:20|0.024521
04:12:22|0.024521
04:12:22|0.024518
04:12:23|0.024518
04:12:25|0.024509
04:12:26|0.024504
04:12:27|0.024498
04:12:28|0.024498
04:12:29|0.024491
04:12:30|0.024494
04:12:31|0.024496
04:12:32|0.024496
04:12:33|0.02449
04:12:34|0.0245
04:12:35|0.0245
04:12:37|0.024498
04:12:37|0.024504
04:12:39|0.024504
04:12:39|0.024504
04:12:41|0.0245
04:12:42|0.024498
04:12:42|0.0245
04:12:44|0.0245
04:12:44|0.024497
04:12:46|0.024498
04:12:48|0.02453
04:12:49|0.02454
04:12:49|0.024536
04:12:50|0.02453
04:12:51|0.024522
04:12:53|0.024529
04:12:54|0.024537
04:12:55|0.024537
04:12:55|0.024526
04:12:56|0.024526
04:12:57|0.02453
04:12:58|0.024532
04:12:59|0.024538
04:13:01|0.024553
04:13:01|0.024553
04:13:02|0.024541
04:13:04|0.024544
04:13:04|0.024534
04:13:05|0.024525
04:13:06|0.024512
04:13:08|0.024512
04:13:09|0.024512
04:13:09|0.024512
04:13:10|0.024505
04:13:12|0.02451
04:13:12|0.02451
04:13:14|0.02451
04:13:15|0.024486
04:13:15|0.024479
04:13:17|0.02445
04:13:17|0.024455
04:13:18|0.024457
04:13:19|0.024458
04:13:21|0.024448
04:13:21|0.024446
04:13:22|0.024445
04:13:23|0.024452
04:13:25|0.024447
04:13:26|0.024442
04:13:28|0.024437
04:13:28|0.024432
04:13:31|0.02443
04:13:31|0.024434
04:13:33|0.024448
04:13:34|0.024458
04:13:35|0.024432
04:13:36|0.024448
04:13:37|0.024475
04:13:38|0.024475
04:13:38|0.024475
04:13:40|0.024477
04:13:41|0.024477
04:13:42|0.024477
04:13:43|0.024485
04:13:44|0.024488
04:13:45|0.024487
04:13:46|0.024492
04:13:47|0.024492
04:13:48|0.024492
04:13:49|0.024492
04:13:50|0.024477
04:13:51|0.024477
04:13:53|0.024477
04:13:54|0.024473
04:13:55|0.02448
04:13:56|0.024475
04:13:56|0.024475
04:13:57|0.024475
04:13:58|0.024475
04:13:59|0.024475
04:14:01|0.024464
04:14:01|0.024463
04:14:02|0.024463
04:14:03|0.024489
04:14:04|0.024486
04:14:05|0.024492
04:14:07|0.024492
04:14:08|0.024492
04:14:08|0.024504
04:14:09|0.024504
04:14:10|0.024504
04:14:11|0.024493
04:14:12|0.024486
04:14:14|0.024493
04:14:15|0.024484
04:14:16|0.024491
04:14:16|0.024485
04:14:17|0.024485
04:14:19|0.024485
04:14:19|0.024485
04:14:20|0.024492
04:14:21|0.024502
04:14:22|0.024518
04:14:23|0.02452
04:14:24|0.02452
04:14:25|0.024506
04:14:27|0.024507
04:14:28|0.024516
04:14:29|0.024516
04:14:31|0.024516
04:14:32|0.024516
04:14:33|0.024529
04:14:33|0.024529
04:14:34|0.024524
04:14:36|0.024538
04:14:36|0.024544
04:14:38|0.024544
04:14:38|0.024544
04:14:40|0.024546
04:14:41|0.024549
04:14:42|0.024549
04:14:44|0.024549
04:14:45|0.024549
04:14:46|0.024569
04:14:47|0.024591
04:14:48|0.024612
04:14:48|0.024603
04:14:50|0.024614
04:14:50|0.024614
04:14:52|0.024614
04:14:53|0.024605
04:14:53|0.024592
04:14:55|0.024592
04:14:56|0.024598
04:14:57|0.024598
04:14:58|0.024575
04:14:59|0.024576
04:15:00|0.024585
04:15:02|0.024583
04:15:03|0.024573
04:15:05|0.02457
04:15:05|0.024591
04:15:06|0.0246
04:15:07|0.024603
04:15:09|0.024611
04:15:10|0.024615
04:15:11|0.02464
04:15:13|0.024647
04:15:13|0.024649
04:15:14|0.024653
04:15:16|0.024638
04:15:16|0.024639
04:15:17|0.024639
04:15:18|0.024639
04:15:19|0.024635
04:15:21|0.024627
04:15:22|0.024591
04:15:23|0.024601
04:15:23|0.024613
04:15:24|0.024609
04:15:25|0.024591
04:15:27|0.024596
04:15:28|0.0246
04:15:29|0.024592
04:15:31|0.024592
04:15:32|0.024586
04:15:33|0.024598
04:15:34|0.024598
04:15:36|0.024598
04:15:36|0.024598
04:15:38|0.024592
04:15:38|0.024592
04:15:40|0.024566
04:15:40|0.024566
04:15:42|0.024553
04:15:43|0.024572
04:15:43|0.024561
04:15:45|0.024545
04:15:45|0.024514
04:15:47|0.024514
04:15:48|0.024511
04:15:49|0.024515
04:15:50|0.024503
04:15:51|0.024503
04:15:51|0.024507
04:15:53|0.024531
04:15:54|0.02453
04:15:55|0.02453
04:15:56|0.024541
04:15:57|0.024541
04:15:58|0.024541
04:15:59|0.024535
04:16:01|0.024517
04:16:01|0.024527
04:16:03|0.024511
04:16:03|0.024507
04:16:04|0.024456
04:16:05|0.024466
04:16:06|0.024479
04:16:07|0.02447
04:16:08|0.02447
04:16:09|0.024456
04:16:11|0.024466
04:16:12|0.024462
04:16:12|0.024456
04:16:14|0.024451
04:16:14|0.024455
04:16:15|0.024458
04:16:16|0.024458
04:16:18|0.024444
04:16:18|0.024462
04:16:19|0.024443
04:16:20|0.024444
04:16:21|0.024444
04:16:22|0.024429
04:16:23|0.024422
04:16:24|0.024431
04:16:26|0.024402
04:16:27|0.02441
04:16:27|0.0244
04:16:28|0.024399
04:16:30|0.024367
04:16:32|0.024355
04:16:33|0.024344
04:16:34|0.024366
04:16:35|0.024374
04:16:36|0.024376
04:16:37|0.024377
04:16:38|0.024377
04:16:39|0.024371
04:16:39|0.02437
04:16:41|0.024369
04:16:42|0.02436
04:16:42|0.024349
04:16:44|0.02436
04:16:45|0.024356
04:16:46|0.024363
04:16:47|0.024374
04:16:47|0.024388
04:16:49|0.0244
04:16:50|0.024415
04:16:51|0.024409
04:16:52|0.024406
04:16:53|0.024394
04:16:54|0.024394
04:16:54|0.024385
04:16:55|0.024385
04:16:56|0.024391
04:16:58|0.024406
04:16:59|0.024406
04:17:00|0.024406
04:17:01|0.024408
04:17:02|0.024408
04:17:03|0.024416
04:17:04|0.02438
04:17:05|0.024385
04:17:06|0.024379
04:17:07|0.024376
04:17:08|0.024371
04:17:09|0.024374
04:17:10|0.024374
04:17:11|0.024383
04:17:12|0.024383
04:17:13|0.02436
04:17:14|0.02436
04:17:15|0.024366
04:17:16|0.024375
04:17:17|0.024379
04:17:18|0.024384
04:17:20|0.02439
04:17:21|0.024392
04:17:22|0.024394
04:17:22|0.0244
04:17:23|0.0244
04:17:25|0.024426
04:17:26|0.02442
04:17:27|0.024465
04:17:28|0.024461
04:17:29|0.024477
04:17:30|0.024514
04:17:32|0.024477
04:17:32|0.024467
04:17:34|0.024491
04:17:35|0.024485
04:17:36|0.024477
04:17:37|0.024479
04:17:39|0.024479
04:17:40|0.024474
04:17:41|0.024469
04:17:42|0.024469
04:17:43|0.024479
04:17:43|0.024478
04:17:45|0.024487
04:17:46|0.024491
04:17:47|0.024509
04:17:48|0.024511
04:17:49|0.024515
04:17:50|0.024515
04:17:51|0.024515
04:17:52|0.024515
04:17:53|0.024537
04:17:54|0.024528
04:17:55|0.024522
04:17:56|0.024522
04:17:57|0.024521
04:17:58|0.024525
04:17:59|0.024525
04:18:00|0.024515
04:18:01|0.024516
04:18:02|0.024512
04:18:03|0.024512
04:18:04|0.024514
04:18:05|0.02451
04:18:07|0.024506
04:18:08|0.024499
04:18:09|0.024499
04:18:10|0.024494
04:18:10|0.024494
04:18:11|0.024494
04:18:12|0.024501
04:18:14|0.024496
04:18:14|0.024496
04:18:16|0.024496
04:18:16|0.024496
04:18:17|0.024496
04:18:18|0.024496
04:18:19|0.024496
04:18:21|0.024512
04:18:22|0.024512
04:18:23|0.024493
04:18:24|0.024465
04:18:25|0.02446
04:18:26|0.024453
04:18:27|0.024458
04:18:27|0.024458
04:18:28|0.024444
04:18:30|0.024444
04:18:30|0.024444
04:18:33|0.024444
04:18:34|0.024443
04:18:35|0.024435
04:18:36|0.024431
04:18:37|0.024431
04:18:39|0.024431
04:18:40|0.024431
04:18:40|0.024436
04:18:41|0.024431
04:18:42|0.024431
04:18:44|0.024424
04:18:45|0.024424
04:18:46|0.024433
04:18:47|0.024433
04:18:48|0.02441
04:18:48|0.024413
04:18:50|0.024413
04:18:51|0.024407
04:18:51|0.024407
04:18:53|0.024418
04:18:54|0.024418
04:18:55|0.02442
04:18:56|0.024413
04:18:57|0.024413
04:18:58|0.024411
04:18:59|0.02442
04:19:00|0.02442
04:19:01|0.02442
04:19:02|0.024425
04:19:03|0.024425
04:19:04|0.024425
04:19:05|0.024425
04:19:07|0.024425
04:19:07|0.024428
04:19:08|0.024424
04:19:09|0.024424
04:19:11|0.024422
04:19:12|0.024422
04:19:13|0.024444
04:19:13|0.024444
04:19:14|0.024444
04:19:16|0.024445
04:19:17|0.024432
04:19:18|0.024436
04:19:20|0.024436
04:19:20|0.02442
04:19:22|0.0244
04:19:22|0.0244
04:19:23|0.0244
04:19:25|0.024397
04:19:25|0.024402
04:19:26|0.024402
04:19:28|0.02442
04:19:29|0.02442
04:19:30|0.02442
04:19:31|0.024448
04:19:32|0.024429
04:19:34|0.024429
04:19:35|0.024429
04:19:37|0.024439
04:19:38|0.024434
04:19:38|0.024434
04:19:40|0.024408
04:19:40|0.024407
04:19:42|0.02442
04:19:43|0.024414
04:19:44|0.024414
04:19:45|0.024415
04:19:46|0.024415
04:19:46|0.02442
04:19:48|0.02442
04:19:49|0.02442
04:19:50|0.02442
04:19:51|0.02442
04:19:52|0.02442
04:19:53|0.02442
04:19:54|0.02442
04:19:55|0.02442
04:19:57|0.02442
04:19:57|0.024418
04:19:58|0.024413
04:19:59|0.024413
04:20:00|0.024421
04:20:02|0.024421
04:20:02|0.02441
04:20:04|0.02441
04:20:05|0.02441
04:20:06|0.02441
04:20:07|0.024423
04:20:08|0.024421
04:20:09|0.024421
04:20:09|0.024421
04:20:11|0.024421
04:20:12|0.024421
04:20:13|0.024422
04:20:14|0.024405
04:20:15|0.024418
04:20:17|0.024418
04:20:18|0.024414
04:20:18|0.024422
04:20:19|0.02443
04:20:20|0.024424
04:20:21|0.024401
04:20:22|0.024415
04:20:23|0.02448
04:20:24|0.024462
04:20:25|0.02448
04:20:26|0.024501
04:20:27|0.024517
04:20:29|0.024499
04:20:29|0.024497
04:20:30|0.024497
04:20:31|0.024469
04:20:32|0.024483
04:20:33|0.024483
04:20:35|0.024482
04:20:36|0.024465
04:20:37|0.024494
04:20:37|0.024485
04:20:39|0.024492
04:20:40|0.024492
04:20:41|0.0245
04:20:42|0.0245
04:20:43|0.024507
04:20:44|0.024502
04:20:45|0.024494
04:20:45|0.024494
04:20:46|0.024494
04:20:48|0.024494
04:20:48|0.024494
04:20:50|0.024494
04:20:51|0.024494
04:20:52|0.024494
04:20:53|0.024494
04:20:55|0.024521
04:20:55|0.024521
04:20:56|0.024521
04:20:58|0.024534
04:20:59|0.024534
04:20:59|0.024543
04:21:01|0.024533
04:21:01|0.024533
04:21:02|0.024533
04:21:04|0.024532
04:21:05|0.024497
04:21:06|0.02448
04:21:07|0.024477
04:21:08|0.024488
04:21:09|0.024495
04:21:10|0.024495
04:21:11|0.024495
04:21:11|0.024493
04:21:12|0.024493
04:21:13|0.024489
04:21:15|0.024488
04:21:16|0.024502
04:21:17|0.024502
04:21:18|0.024505
04:21:19|0.02452
04:21:20|0.024515
04:21:21|0.024515
04:21:22|0.024521
04:21:23|0.024521
04:21:24|0.024516
04:21:25|0.024516
04:21:26|0.024527
04:21:27|0.024526
04:21:28|0.02453
04:21:29|0.02453
04:21:30|0.024521
04:21:31|0.024521
04:21:32|0.024516
04:21:33|0.024512
04:21:34|0.024512
04:21:36|0.024524
04:21:37|0.024524
04:21:39|0.024511
04:21:39|0.024502
04:21:41|0.024505
04:21:41|0.024505
04:21:42|0.024498
04:21:44|0.024498
04:21:44|0.024498
04:21:46|0.024498
04:21:47|0.024498
04:21:48|0.024498
04:21:48|0.024498
04:21:49|0.024471
04:21:51|0.024471
04:21:52|0.024486
04:21:53|0.024486
04:21:53|0.024486
04:21:54|0.024486
04:21:55|0.024493
04:21:57|0.024493
04:21:58|0.02455
04:21:59|0.024537
04:22:00|0.024513
04:22:00|0.024498
04:22:01|0.024498
04:22:02|0.024498
04:22:04|0.024473
04:22:05|0.02448
04:22:06|0.024496
04:22:06|0.024529
04:22:07|0.024513
04:22:08|0.024513
04:22:10|0.024513
04:22:10|0.024513
04:22:12|0.024513
04:22:12|0.024513
04:22:13|0.024513
04:22:14|0.024513
04:22:16|0.024513
04:22:17|0.024513
04:22:17|0.024513
04:22:19|0.024537
04:22:20|0.024526
04:22:21|0.02453
04:22:22|0.024523
04:22:23|0.024523
04:22:23|0.024523
04:22:25|0.024523
04:22:26|0.024523
04:22:27|0.024523
04:22:28|0.024519
04:22:29|0.024519
04:22:30|0.024519
04:22:31|0.024519
04:22:32|0.024519
04:22:34|0.024474
04:22:34|0.024464
04:22:36|0.024462
04:22:37|0.024462
04:22:38|0.024465
04:22:40|0.024471
04:22:40|0.024471
04:22:41|0.024464
04:22:43|0.02445
04:22:43|0.024441
04:22:45|0.024441
04:22:46|0.024445
04:22:47|0.024457
04:22:47|0.024457
04:22:49|0.024445
04:22:50|0.024446
04:22:51|0.024446
04:22:52|0.024446
04:22:54|0.024457
04:22:54|0.024445
04:22:56|0.024445
04:22:57|0.024444
04:22:58|0.02445
04:22:59|0.024469
04:23:00|0.024472
04:23:01|0.024474
04:23:03|0.024478
04:23:03|0.024492
04:23:04|0.02449
04:23:05|0.02449
04:23:06|0.024478
04:23:07|0.024478
04:23:09|0.024474
04:23:09|0.024474
04:23:10|0.024474
04:23:11|0.024456
04:23:12|0.024456
04:23:13|0.024464
04:23:14|0.024464
04:23:15|0.024464
04:23:16|0.024464
04:23:18|0.024465
04:23:19|0.024467
04:23:20|0.024467
04:23:20|0.02447
04:23:22|0.024473
04:23:23|0.024473
04:23:24|0.024486
04:23:25|0.024504
04:23:26|0.024504
04:23:27|0.024485
04:23:28|0.024525
04:23:29|0.024525
04:23:30|0.024525
04:23:31|0.024506
04:23:32|0.024502
04:23:33|0.024495
04:23:34|0.02449
04:23:35|0.024496
04:23:36|0.024499
04:23:38|0.024504
04:23:39|0.024525
04:23:40|0.024525
04:23:41|0.024523
04:23:42|0.02453
04:23:43|0.024536
04:23:44|0.024536
04:23:45|0.024534
04:23:46|0.024541
04:23:47|0.024544
04:23:48|0.024544
04:23:49|0.024544
04:23:50|0.024544
04:23:51|0.024544
04:23:52|0.024559
04:23:53|0.024562
04:23:54|0.024562
04:23:56|0.024569
04:23:57|0.024569
04:23:58|0.024569
04:23:58|0.024571
04:23:59|0.024571
04:24:01|0.024571
04:24:01|0.024571
04:24:02|0.024566
04:24:04|0.024573
04:24:04|0.024573
04:24:05|0.024582
04:24:07|0.024555
04:24:07|0.024552
04:24:08|0.024557
04:24:10|0.024557
04:24:11|0.024557
04:24:11|0.024543
04:24:13|0.024543
04:24:13|0.024544
04:24:15|0.024535
04:24:16|0.024547
04:24:17|0.024551
04:24:18|0.024551
04:24:19|0.024551
04:24:20|0.024551
04:24:21|0.024538
04:24:22|0.024537
04:24:23|0.024537
04:24:24|0.024526
04:24:25|0.024526
04:24:26|0.024526
04:24:27|0.024526
04:24:28|0.024523
04:24:29|0.024519
04:24:30|0.024519
04:24:31|0.024519
04:24:32|0.024519
04:24:33|0.024519
04:24:34|0.024519
04:24:35|0.024514
04:24:36|0.024514
04:24:37|0.024514
04:24:38|0.024514
04:24:39|0.024521
04:24:41|0.024521
04:24:42|0.024526
04:24:43|0.024515
04:24:44|0.024515
04:24:45|0.024515
04:24:46|0.024515
04:24:47|0.024515
04:24:47|0.024515
04:24:48|0.024515
04:24:50|0.024527
04:24:51|0.024527
04:24:52|0.024528
04:24:53|0.024528
04:24:54|0.024519
04:24:55|0.024504
04:24:56|0.024504
04:24:57|0.024504
04:24:58|0.024504
04:24:59|0.024493
04:25:00|0.024493
04:25:01|0.024493
04:25:02|0.024493
04:25:03|0.024493
04:25:05|0.024493
04:25:05|0.024493
04:25:06|0.024493
04:25:07|0.024512
04:25:08|0.024512
04:25:09|0.024512
04:25:11|0.024512
04:25:11|0.024518
04:25:13|0.024523
04:25:13|0.024523
04:25:14|0.024523
04:25:15|0.024533
04:25:16|0.024534
04:25:18|0.024534
04:25:18|0.024534
04:25:20|0.024533
04:25:20|0.024533
04:25:22|0.024548
04:25:23|0.024548
04:25:23|0.024548
04:25:24|0.024548
04:25:25|0.024554
04:25:27|0.024554
04:25:27|0.024559
04:25:28|0.024559
04:25:29|0.024559
04:25:30|0.02457
04:25:32|0.02457
04:25:32|0.02457
04:25:33|0.024572
04:25:35|0.024587
04:25:36|0.024587
04:25:36|0.024594
04:25:37|0.024603
04:25:38|0.024605
04:25:40|0.024605
04:25:41|0.024605
04:25:42|0.024605
04:25:43|0.02461
04:25:44|0.024621
04:25:45|0.024628
04:25:46|0.024629
04:25:47|0.024631
04:25:48|0.024627
04:25:49|0.024628
04:25:50|0.024604
04:25:51|0.02461
04:25:52|0.024617
04:25:54|0.024634
04:25:54|0.024628
04:25:56|0.024627
04:25:57|0.024621
04:25:58|0.024621
04:25:59|0.024621
04:25:59|0.024633
04:26:01|0.024624
04:26:01|0.024619
04:26:02|0.024619
04:26:04|0.024616
04:26:05|0.024619
04:26:05|0.024619
04:26:08|0.024627
04:26:08|0.024627
04:26:09|0.024627
04:26:10|0.024634
04:26:11|0.024658
04:26:13|0.024679
04:26:13|0.024663
04:26:14|0.024664
04:26:15|0.024663
04:26:17|0.024663
04:26:18|0.024659
04:26:19|0.024687
04:26:19|0.024673
04:26:20|0.024682
04:26:21|0.024682
04:26:22|0.024682
04:26:23|0.024682
04:26:25|0.024682
04:26:25|0.024682
04:26:26|0.024682
04:26:27|0.024682
04:26:28|0.024682
04:26:30|0.024685
04:26:31|0.024704
04:26:32|0.024711
04:26:33|0.024706
04:26:33|0.024699
04:26:35|0.024699
04:26:36|0.0247
04:26:36|0.0247
04:26:38|0.0247
04:26:39|0.0247
04:26:40|0.024714
04:26:41|0.024714
04:26:43|0.024714
04:26:44|0.024703
04:26:44|0.024703
04:26:45|0.024703
04:26:46|0.024703
04:26:48|0.024706
04:26:49|0.024713
04:26:50|0.02471
04:26:52|0.02471
04:26:53|0.02471
04:26:53|0.02471
04:26:55|0.02471
04:26:56|0.02471
04:26:57|0.02471
04:26:58|0.024711
04:26:59|0.024725
04:27:00|0.024722
04:27:00|0.024722
04:27:02|0.02471
04:27:04|0.024699
04:27:05|0.024699
04:27:06|0.024699
04:27:06|0.024696
04:27:07|0.024696
04:27:08|0.024695
04:27:09|0.024685
04:27:11|0.024681
04:27:11|0.024679
04:27:13|0.024673
04:27:13|0.024673
04:27:14|0.024673
04:27:15|0.024677
04:27:17|0.024677
04:27:18|0.024667
04:27:18|0.024667
04:27:20|0.024667
04:27:20|0.024667
04:27:22|0.024644
04:27:22|0.024644
04:27:23|0.024648
04:27:24|0.024648
04:27:25|0.024648
04:27:27|0.024648
04:27:27|0.024645
04:27:28|0.024645
04:27:29|0.024658
04:27:31|0.024654
04:27:32|0.024661
04:27:32|0.024649
04:27:34|0.024649
04:27:35|0.024649
04:27:36|0.024631
04:27:36|0.024635
04:27:38|0.024645
04:27:39|0.024645
04:27:39|0.024645
04:27:41|0.024646
04:27:50|0.024646
04:27:51|0.024654
04:27:52|0.024647
04:27:53|0.024645
04:27:54|0.024649
04:27:56|0.024649
04:27:56|0.024649
04:27:58|0.024649
04:27:58|0.024654
04:28:00|0.024654
04:28:00|0.024654
04:28:02|0.024683
04:28:03|0.02469
04:28:03|0.024686
04:28:05|0.024686
04:28:06|0.024686
04:28:06|0.024682
04:28:07|0.024682
04:28:09|0.024669
04:28:09|0.024669
04:28:11|0.024669
04:28:12|0.024672
04:28:13|0.024663
04:28:14|0.024672
04:28:15|0.024672
04:28:16|0.024672
04:28:16|0.024672
04:28:18|0.024672
04:28:19|0.024666
04:28:20|0.024666
04:28:21|0.024666
04:28:22|0.024666
04:28:23|0.024666
04:28:24|0.024666
04:28:25|0.024667
04:28:26|0.024667
04:28:27|0.024672
04:28:28|0.024672
04:28:29|0.024651
04:28:30|0.024645
04:28:31|0.024631
04:28:32|0.024627
04:28:33|0.024627
04:28:34|0.024629
04:28:35|0.024633
04:28:36|0.024633
04:28:37|0.024633
04:28:38|0.024633
04:28:39|0.024627
04:28:40|0.024627
04:28:41|0.024614
04:28:42|0.024613
04:28:43|0.024622
04:28:45|0.024622
04:28:46|0.024622
04:28:46|0.024622
04:28:47|0.024622
04:28:48|0.024622
04:28:50|0.024622
04:28:50|0.024622
04:28:52|0.024622
04:28:52|0.024622
04:28:53|0.024622
04:28:54|0.024622
04:28:56|0.024622
04:28:56|0.024622
04:28:58|0.024622
04:28:58|0.024607
04:28:59|0.024598
04:29:01|0.024632
04:29:02|0.02463
04:29:03|0.02463
04:29:04|0.02464
04:29:05|0.024641
04:29:06|0.024641
04:29:07|0.024641
04:29:09|0.024641
04:29:10|0.02463
04:29:11|0.02463
04:29:11|0.02463
04:29:13|0.024641
04:29:13|0.024641
04:29:14|0.024631
04:29:16|0.024631
04:29:16|0.024631
04:29:18|0.024629
04:29:18|0.024617
04:29:19|0.024616
04:29:20|0.024616
04:29:22|0.024616
04:29:22|0.024619
04:29:24|0.024619
04:29:24|0.024635
04:29:25|0.024635
04:29:26|0.024636
04:29:27|0.024643
04:29:29|0.024643
04:29:29|0.024654
04:29:30|0.024654
04:29:31|0.02465
04:29:32|0.02465
04:29:33|0.02465
04:29:34|0.024652
04:29:35|0.024652
04:29:37|0.024661
04:29:37|0.024672
04:29:38|0.024672
04:29:40|0.024672
04:29:40|0.024667
04:29:42|0.024667
04:29:43|0.024661
04:29:44|0.024661
04:29:45|0.024661
04:29:46|0.024666
04:29:47|0.024666
04:29:48|0.024666
04:29:49|0.024666
04:29:50|0.024666
04:29:51|0.024661
04:29:52|0.024661
04:29:53|0.024661
04:29:54|0.024661
04:29:55|0.02467
04:29:56|0.02467
04:29:57|0.02467
04:29:59|0.02467
04:30:00|0.02467
04:30:01|0.024684
04:30:01|0.024684
04:30:02|0.024689
04:30:04|0.024692
04:30:05|0.024693
04:30:06|0.024693
04:30:06|0.024693
04:30:08|0.024693
04:30:08|0.024693
04:30:10|0.024705
04:30:11|0.02472
04:30:11|0.024739
04:30:13|0.024748
04:30:14|0.024745
04:30:14|0.024734
04:30:16|0.02472
04:30:16|0.024707
04:30:17|0.024713
04:30:19|0.024713
04:30:21|0.024691
04:30:21|0.024701
04:30:22|0.024701
04:30:23|0.024701
04:30:24|0.024688
04:30:25|0.024682
04:30:26|0.024682
04:30:27|0.024682
04:30:29|0.024682
04:30:30|0.024682
04:30:30|0.024694
04:30:31|0.024694
04:30:32|0.024691
04:30:33|0.024691
04:30:34|0.024691
04:30:35|0.024681
04:30:36|0.0247
04:30:37|0.024696
04:30:38|0.024703
04:30:39|0.024703
04:30:40|0.024709
04:30:41|0.024709
04:30:42|0.024709
04:30:44|0.024701
04:30:45|0.024701
04:30:47|0.024701
04:30:48|0.024701
04:30:49|0.024681
04:30:50|0.024681
04:30:51|0.024676
04:30:52|0.024657
04:30:53|0.024657
04:30:54|0.024659
04:30:55|0.024652
04:30:56|0.024664
04:30:57|0.024666
04:30:58|0.024666
04:30:59|0.024672
04:31:00|0.024672
04:31:01|0.024648
04:31:02|0.024648
04:31:04|0.024662
04:31:04|0.024649
04:31:05|0.024649
04:31:07|0.024659
04:31:07|0.024659
04:31:08|0.024659
04:31:09|0.024662
04:31:10|0.024662
04:31:12|0.024662
04:31:12|0.024684
04:31:13|0.024684
04:31:15|0.024684
04:31:15|0.02471
04:31:17|0.02471
04:31:17|0.024701
04:31:18|0.024701
04:31:20|0.024701
04:31:20|0.024701
04:31:22|0.024697
04:31:23|0.024697
04:31:24|0.024697
04:31:24|0.024693
04:31:26|0.024709
04:31:26|0.024682
04:31:27|0.024686
04:31:28|0.02469
04:31:29|0.024687
04:31:30|0.024677
04:31:31|0.024677
04:31:32|0.024677
04:31:33|0.024677
04:31:34|0.024682
04:31:36|0.024672
04:31:37|0.024662
04:31:38|0.024662
04:31:39|0.024665
04:31:40|0.024665
04:31:41|0.02466
04:31:42|0.02466
04:31:43|0.02466
04:31:44|0.024652
04:31:45|0.024666
04:31:46|0.024639
04:31:48|0.024643
04:31:49|0.024643
04:31:50|0.024643
04:31:51|0.02464
04:31:51|0.02464
04:31:53|0.02464
04:31:54|0.024643
04:31:55|0.024639
04:31:55|0.024641
04:31:57|0.024629
04:31:59|0.024633
04:32:00|0.024634
04:32:00|0.024634
04:32:02|0.024636
04:32:03|0.024619
04:32:04|0.024633
04:32:05|0.024633
04:32:06|0.024608
04:32:07|0.0246
04:32:08|0.02459
04:32:09|0.02459
04:32:11|0.024579
04:32:11|0.02458
04:32:12|0.02458
04:32:13|0.024595
04:32:14|0.024595
04:32:15|0.024595
04:32:16|0.024593
04:32:17|0.024593
04:32:18|0.024603
04:32:19|0.024602
04:32:20|0.024602
04:32:21|0.024601
04:32:22|0.024563
04:32:24|0.024563
04:32:25|0.024567
04:32:25|0.024567
04:32:26|0.024567
04:32:27|0.024567
04:32:28|0.024567
04:32:29|0.024567
04:32:30|0.024567
04:32:32|0.024567
04:32:32|0.024567
04:32:33|0.024569
04:32:35|0.02458
04:32:35|0.02458
04:32:36|0.024574
04:32:38|0.02458
04:32:38|0.024585
04:32:40|0.024597
04:32:41|0.024597
04:32:42|0.024593
04:32:42|0.024593
04:32:44|0.024593
04:32:44|0.024595
04:32:46|0.0246
04:32:47|0.024609
04:32:48|0.024636
04:32:50|0.024644
04:32:50|0.024656
04:32:52|0.024656
04:32:52|0.024639
04:32:53|0.02464
04:32:54|0.02464
04:32:58|0.02464
04:32:58|0.024668
04:33:00|0.024668
04:33:01|0.024677
04:33:02|0.024673
04:33:03|0.024667
04:33:04|0.024674
04:33:05|0.024688
04:33:06|0.02468
04:33:07|0.024668
04:33:08|0.024679
04:33:09|0.024668
04:33:10|0.024667
04:33:11|0.024672
04:33:12|0.024672
04:33:13|0.024679
04:33:14|0.02467
04:33:15|0.024684
04:33:16|0.02469
04:33:17|0.024687
04:33:18|0.024688
04:33:19|0.024688
04:33:21|0.024665
04:33:21|0.024665
04:33:22|0.024665
04:33:24|0.024665
04:33:25|0.024652
04:33:25|0.024647
04:33:26|0.024624
04:33:27|0.024624
04:33:28|0.024621
04:33:29|0.024626
04:33:30|0.024629
04:33:31|0.024633
04:33:32|0.024634
04:33:33|0.024634
04:33:34|0.024624
04:33:36|0.024609
04:33:36|0.024609
04:33:37|0.024609
04:33:38|0.024611
04:33:39|0.024616
04:33:40|0.024616
04:33:41|0.024616
04:33:43|0.024603
04:33:44|0.024611
04:33:44|0.02462
04:33:45|0.02462
04:33:47|0.024626
04:33:48|0.024632
04:33:49|0.024623
04:33:50|0.024639
04:33:51|0.024619
04:33:52|0.024619
04:33:54|0.024623
04:33:55|0.024628
04:33:56|0.024636
04:33:57|0.024635
04:33:58|0.024635
04:33:59|0.024635
04:34:00|0.02467
04:34:01|0.024681
04:34:03|0.024681
04:34:04|0.024681
04:34:04|0.024681
04:34:05|0.024673
04:34:06|0.024661
04:34:07|0.024666
04:34:09|0.024666
04:34:09|0.024666
04:34:10|0.024667
04:34:11|0.024672
04:34:13|0.024674
04:34:13|0.024674
04:34:14|0.024674
04:34:15|0.024674
04:34:16|0.024674
04:34:17|0.024674
04:34:18|0.024686
04:34:19|0.024699
04:34:20|0.024694
04:34:21|0.024694
04:34:22|0.024694
04:34:24|0.024694
04:34:24|0.024694
04:34:26|0.024694
04:34:26|0.024694
04:34:28|0.024694
04:34:28|0.024694
04:34:30|0.024701
04:34:31|0.024701
04:34:32|0.024701
04:34:33|0.024701
04:34:33|0.024704
04:34:35|0.024704
04:34:36|0.024705
04:34:36|0.02471
04:34:38|0.02471
04:34:39|0.02471
04:34:39|0.024705
04:34:41|0.024697
04:34:42|0.024694
04:34:43|0.024694
04:34:44|0.024694
04:34:45|0.024703
04:34:46|0.024703
04:34:47|0.024703
04:34:48|0.024716
04:34:50|0.024726
04:34:51|0.024726
04:34:53|0.024726
04:34:54|0.024726
04:34:55|0.024724
04:34:56|0.024722
04:34:57|0.024722
04:34:57|0.024722
04:34:59|0.024722
04:35:00|0.024722
04:35:00|0.024722
04:35:01|0.0247
04:35:03|0.024696
04:35:04|0.024696
04:35:05|0.024696
04:35:06|0.024696
04:35:07|0.024712
04:35:08|0.024713
04:35:08|0.024705
04:35:10|0.024705
04:35:11|0.024705
04:35:12|0.024705
04:35:12|0.024705
04:35:14|0.024705
04:35:15|0.024705
04:35:16|0.024694
04:35:16|0.024694
04:35:18|0.024694
04:35:19|0.024694
04:35:20|0.024681
04:35:21|0.024681
04:35:22|0.024681
04:35:23|0.024708
04:35:24|0.024708
04:35:25|0.024708
04:35:26|0.024708
04:35:27|0.02471
04:35:28|0.02471
04:35:29|0.02473
04:35:30|0.02473
04:35:32|0.024726
04:35:32|0.02472
04:35:34|0.024727
04:35:34|0.024727
04:35:35|0.02473
04:35:36|0.02473
04:35:38|0.024751
04:35:38|0.024749
04:35:40|0.024749
04:35:41|0.024753
04:35:41|0.024753
04:35:42|0.024753
04:35:44|0.024753
04:35:45|0.024753
04:35:45|0.02476
04:35:46|0.024747
04:35:47|0.024764
04:35:48|0.024773
04:35:49|0.024777
04:35:51|0.024776
04:35:52|0.024758
04:35:53|0.024758
04:35:55|0.024758
04:35:55|0.024764
04:35:56|0.024764
04:35:58|0.024758
04:35:59|0.024729
04:36:00|0.024736
04:36:00|0.024736
04:36:02|0.024736
04:36:03|0.024707
04:36:04|0.024717
04:36:04|0.024717
04:36:06|0.024717
04:36:06|0.024716
04:36:07|0.024716
04:36:09|0.024716
04:36:09|0.024714
04:36:10|0.024714
04:36:11|0.024694
04:36:12|0.024698
04:36:14|0.024698
04:36:14|0.024712
04:36:16|0.024715
04:36:17|0.024715
04:36:17|0.024715
04:36:18|0.024715
04:36:20|0.024709
04:36:20|0.024715
04:36:21|0.024715
04:36:22|0.024715
04:36:23|0.024715
04:36:25|0.024715
04:36:25|0.024715
04:36:26|0.024723
04:36:27|0.024723
04:36:28|0.024723
04:36:30|0.024723
04:36:30|0.024728
04:36:31|0.024728
04:36:33|0.024709
04:36:33|0.024708
04:36:35|0.024708
04:36:36|0.024719
04:36:37|0.024721
04:36:37|0.024726
04:36:39|0.024718
04:36:39|0.024723
04:36:40|0.024723
04:36:41|0.024716
04:36:42|0.024701
04:36:44|0.024709
04:36:45|0.024714
04:36:46|0.024714
04:36:47|0.024714
04:36:48|0.024709
04:36:49|0.024709
04:36:50|0.024709
04:36:51|0.024709
04:36:53|0.024704
04:36:54|0.024701
04:36:54|0.024698
04:36:55|0.024694
04:36:57|0.024686
04:36:57|0.024684
04:36:59|0.024684
04:36:59|0.024688
04:37:00|0.024698
04:37:01|0.024692
04:37:03|0.024692
04:37:04|0.024692
04:37:04|0.024692
04:37:06|0.024692
04:37:06|0.024693
04:37:08|0.024693
04:37:08|0.024701
04:37:10|0.024722
04:37:11|0.024733
04:37:12|0.024733
04:37:13|0.02473
04:37:14|0.02473
04:37:15|0.02473
04:37:16|0.024699
04:37:17|0.024699
04:37:18|0.024699
04:37:19|0.024699
04:37:20|0.024699
04:37:21|0.024699
04:37:22|0.024699
04:37:23|0.024713
04:37:24|0.024713
04:37:25|0.024713
04:37:26|0.024722
04:37:27|0.024722
04:37:28|0.024722
04:37:29|0.024713
04:37:30|0.024713
04:37:31|0.024713
04:37:32|0.024705
04:37:33|0.024716
04:37:34|0.024716
04:37:35|0.024718
04:37:36|0.024722
04:37:37|0.024722
04:37:39|0.024733
04:37:39|0.024733
04:37:41|0.024733
04:37:41|0.024732
04:37:42|0.024732
04:37:44|0.024732
04:37:45|0.024732
04:37:45|0.024724
04:37:47|0.024724
04:37:48|0.024724
04:37:49|0.024722
04:37:49|0.024724
04:37:52|0.02473
04:37:53|0.02473
04:37:54|0.02473
04:37:55|0.02473
04:37:56|0.024717
04:37:57|0.024717
04:37:59|0.024717
04:37:59|0.024717
04:38:01|0.024723
04:38:02|0.024723
04:38:03|0.024723
04:38:04|0.024723
04:38:05|0.024726
04:38:06|0.024726
04:38:07|0.024726
04:38:08|0.024727
04:38:09|0.024727
04:38:10|0.024733
04:38:12|0.024733
04:38:12|0.024733
04:38:13|0.024733
04:38:15|0.024733
04:38:15|0.024736
04:38:17|0.024736
04:38:18|0.024736
04:38:19|0.024737
04:38:19|0.024723
04:38:20|0.024712
04:38:21|0.024712
04:38:22|0.024712
04:38:23|0.024712
04:38:24|0.024709
04:38:25|0.024712
04:38:27|0.024712
04:38:28|0.024724
04:38:28|0.024722
04:38:29|0.024722
04:38:30|0.024724
04:38:32|0.024724
04:38:33|0.024724
04:38:33|0.024724
04:38:34|0.024724
04:38:35|0.024724
04:38:37|0.024736
04:38:37|0.024726
04:38:38|0.024726
04:38:39|0.024726
04:38:40|0.024726
04:38:41|0.024726
04:38:42|0.024733
04:38:44|0.024738
04:38:45|0.024738
04:38:45|0.024729
04:38:46|0.024729
04:38:48|0.024745
04:38:49|0.024712
04:38:49|0.024708
04:38:51|0.024719
04:38:52|0.024731
04:38:53|0.024731
04:38:55|0.024731
04:38:56|0.024731
04:38:57|0.024731
04:38:58|0.024732
04:38:58|0.024732
04:39:01|0.024737
04:39:01|0.024737
04:39:02|0.024732
04:39:04|0.024729
04:39:04|0.024729
04:39:05|0.024716
04:39:06|0.024723
04:39:07|0.024714
04:39:08|0.024714
04:39:09|0.024714
04:39:10|0.024714
04:39:11|0.024714
04:39:12|0.024714
04:39:14|0.024714
04:39:14|0.024714
04:39:15|0.024714
04:39:16|0.024714
04:39:17|0.024714
04:39:18|0.024705
04:39:20|0.024705
04:39:20|0.024705
04:39:21|0.02471
04:39:22|0.024712
04:39:24|0.024712
04:39:24|0.024714
04:39:25|0.024717
04:39:26|0.024717
04:39:27|0.024717
04:39:28|0.024717
04:39:30|0.024716
04:39:31|0.024724
04:39:31|0.024724
04:39:33|0.02472
04:39:33|0.02471
04:39:34|0.02471
04:39:35|0.02471
04:39:36|0.02471
04:39:37|0.02471
04:39:38|0.02471
04:39:39|0.02471
04:39:41|0.02471
04:39:41|0.024714
04:39:43|0.024714
04:39:43|0.024724
04:39:45|0.024724
04:39:46|0.02473
04:39:47|0.024724
04:39:48|0.024724
04:39:49|0.024727
04:39:50|0.024727
04:39:51|0.024727
04:39:52|0.024727
04:39:54|0.024724
04:39:54|0.024724
04:39:55|0.024724
04:39:56|0.024726
04:39:58|0.024726
04:39:59|0.024726
04:40:01|0.024726
04:40:02|0.024731
04:40:04|0.024744
04:40:05|0.02476
04:40:05|0.02476
04:40:06|0.024758
04:40:08|0.024758
04:40:08|0.024758
04:40:10|0.024758
04:40:10|0.024755
04:40:12|0.024756
04:40:13|0.024756
04:40:14|0.024756
04:40:14|0.024746
04:40:15|0.024746
04:40:17|0.024746
04:40:17|0.024755
04:40:19|0.024755
04:40:19|0.024755
04:40:21|0.024771
04:40:21|0.024773
04:40:23|0.024773
04:40:23|0.024773
04:40:24|0.024788
04:40:25|0.024789
04:40:26|0.024789
04:40:27|0.024789
04:40:29|0.024789
04:40:30|0.024789
04:40:30|0.024785
04:40:31|0.024785
04:40:32|0.024767
04:40:34|0.024767
04:40:34|0.024767
04:40:35|0.024767
04:40:37|0.024767
04:40:37|0.024767
04:40:38|0.024767
04:40:39|0.02476
04:40:41|0.024761
04:40:42|0.024767
04:40:43|0.024767
04:40:44|0.024767
04:40:45|0.024765
04:40:46|0.024765
04:40:47|0.024765
04:40:48|0.024771
04:40:49|0.024771
04:40:50|0.024771
04:40:51|0.024771
04:40:52|0.024765
04:40:53|0.024776
04:40:54|0.02478
04:40:56|0.02478
04:40:56|0.024781
04:40:58|0.024781
04:40:59|0.024774
04:41:00|0.024774
04:41:01|0.024774
04:41:02|0.024774
04:41:03|0.024774
04:41:03|0.024774
04:41:05|0.024774
04:41:07|0.024774
04:41:07|0.024774
04:41:08|0.02478
04:41:10|0.02478
04:41:11|0.024787
04:41:11|0.024792
04:41:12|0.024792
04:41:14|0.024792
04:41:15|0.024792
04:41:15|0.024781
04:41:17|0.024776
04:41:18|0.024776
04:41:19|0.024776
04:41:19|0.024776
04:41:20|0.024756
04:41:21|0.02477
04:41:23|0.024763
04:41:24|0.024763
04:41:25|0.024774
04:41:26|0.024774
04:41:27|0.024774
04:41:28|0.024765
04:41:28|0.024752
04:41:30|0.024752
04:41:31|0.024751
04:41:32|0.024751
04:41:33|0.024744
04:41:33|0.024744
04:41:34|0.024744
04:41:36|0.024756
04:41:37|0.024756
04:41:37|0.024756
04:41:38|0.024746
04:41:40|0.024746
04:41:40|0.024746
04:41:41|0.024746
04:41:43|0.024746
04:41:44|0.024746
04:41:45|0.024739
04:41:46|0.024739
04:41:47|0.024742
04:41:48|0.024742
04:41:49|0.024742
04:41:50|0.024741
04:41:51|0.024741
04:41:52|0.024741
04:41:53|0.024741
04:41:54|0.024747
04:41:55|0.024746
04:41:57|0.024746
04:41:58|0.024746
04:41:59|0.024738
04:42:00|0.024738
04:42:01|0.024735
04:42:02|0.024735
04:42:03|0.024735
04:42:05|0.024735
04:42:06|0.024751
04:42:07|0.024751
04:42:08|0.024751
04:42:09|0.024751
04:42:10|0.024748
04:42:11|0.024751
04:42:12|0.024751
04:42:13|0.024751
04:42:13|0.024754
04:42:15|0.024754
04:42:16|0.024754
04:42:17|0.024756
04:42:18|0.024749
04:42:19|0.024742
04:42:20|0.024742
04:42:21|0.024742
04:42:22|0.024742
04:42:23|0.024741
04:42:24|0.024741
04:42:25|0.024741
04:42:26|0.024741
04:42:27|0.024742
04:42:28|0.024742
04:42:29|0.024756
04:42:30|0.024759
04:42:31|0.024759
04:42:32|0.024763
04:42:33|0.024763
04:42:34|0.024763
04:42:35|0.024763
04:42:36|0.024763
04:42:37|0.024763
04:42:38|0.024765
04:42:39|0.024765
04:42:41|0.024772
04:42:41|0.024776
04:42:43|0.024776
04:42:43|0.024792
04:42:44|0.024792
04:42:46|0.024792
04:42:47|0.024783
04:42:47|0.024783
04:42:49|0.024783
04:42:49|0.024783
04:42:51|0.024783
04:42:52|0.024777
04:42:53|0.02478
04:42:54|0.024782
04:42:55|0.024782
04:42:56|0.024782
04:42:58|0.024782
04:42:59|0.024795
04:43:00|0.024795
04:43:00|0.024801
04:43:02|0.024801
04:43:03|0.024801
04:43:04|0.024801
04:43:05|0.024804
04:43:06|0.024804
04:43:07|0.024805
04:43:08|0.024805
04:43:09|0.024811
04:43:10|0.024811
04:43:11|0.024813
04:43:12|0.024812
04:43:13|0.024812
04:43:14|0.024812
04:43:15|0.024818
04:43:16|0.024818
04:43:17|0.02483
04:43:18|0.02483
04:43:19|0.024816
04:43:20|0.024808
04:43:21|0.024821
04:43:22|0.024821
04:43:23|0.024821
04:43:24|0.024821
04:43:25|0.024821
04:43:26|0.024815
04:43:27|0.024815
04:43:28|0.024808
04:43:29|0.024812
04:43:30|0.024812
04:43:31|0.024812
04:43:32|0.024831
04:43:33|0.024818
04:43:34|0.024821
04:43:35|0.024821
04:43:36|0.024835
04:43:37|0.024826
04:43:38|0.024826
04:43:39|0.024822
04:43:40|0.024835
04:43:41|0.024842
04:43:42|0.024844
04:43:43|0.024844
04:43:44|0.024853
04:43:45|0.024857
04:43:46|0.024859
04:43:47|0.024863
04:43:48|0.024863
04:43:49|0.024866
04:43:51|0.024866
04:43:51|0.024878
04:43:52|0.024863
04:43:53|0.024863
04:43:54|0.024863
04:43:55|0.024863
04:43:57|0.024863
04:43:58|0.024863
04:44:00|0.024863
04:44:00|0.024861
04:44:02|0.024861
04:44:03|0.024861
04:44:04|0.024861
04:44:05|0.024861
04:44:05|0.024864
04:44:07|0.024864
04:44:07|0.024846
04:44:09|0.024833
04:44:09|0.024833
04:44:11|0.024832
04:44:11|0.024832
04:44:13|0.024832
04:44:14|0.024824
04:44:14|0.024819
04:44:16|0.02482
04:44:17|0.02482
04:44:18|0.02482
04:44:19|0.024825
04:44:20|0.024825
04:44:21|0.024825
04:44:22|0.024819
04:44:23|0.02482
04:44:24|0.02482
04:44:25|0.02482
04:44:26|0.02482
04:44:27|0.02482
04:44:28|0.02482
04:44:29|0.02482
04:44:30|0.02482
04:44:31|0.024824
04:44:32|0.024824
04:44:33|0.024824
04:44:34|0.024819
04:44:35|0.024819
04:44:36|0.024819
04:44:37|0.024813
04:44:38|0.024812
04:44:39|0.024802
04:44:40|0.024802
04:44:41|0.024802
04:44:42|0.024802
04:44:43|0.024802
04:44:44|0.024789
04:44:45|0.024789
04:44:46|0.024789
04:44:47|0.024782
04:44:48|0.024777
04:44:49|0.024783
04:44:50|0.024783
04:44:51|0.024783
04:44:52|0.024783
04:44:53|0.024783
04:44:55|0.024783
04:44:55|0.024789
04:44:57|0.024793
04:44:58|0.024793
04:44:59|0.024793
04:45:00|0.024813
04:45:02|0.024813
04:45:03|0.0248
04:45:05|0.0248
04:45:05|0.0248
04:45:06|0.0248
04:45:07|0.024799
04:45:09|0.024799
04:45:10|0.024799
04:45:10|0.024799
04:45:11|0.024799
04:45:13|0.024799
04:45:14|0.024766
04:45:15|0.024763
04:45:16|0.024763
04:45:17|0.02475
04:45:18|0.024783
04:45:19|0.024762
04:45:20|0.024768
04:45:21|0.024772
04:45:22|0.024777
04:45:23|0.024777
04:45:24|0.024792
04:45:25|0.024792
04:45:26|0.024792
04:45:27|0.024792
04:45:28|0.024792
04:45:29|0.024792
04:45:31|0.024781
04:45:32|0.024781
04:45:33|0.024792
04:45:34|0.024792
04:45:34|0.024794
04:45:35|0.024794
04:45:36|0.024794
04:45:37|0.024794
04:45:38|0.024794
04:45:39|0.024794
04:45:41|0.024801
04:45:42|0.024801
04:45:42|0.024801
04:45:44|0.024801
04:45:44|0.024784
04:45:45|0.024784
04:45:47|0.024784
04:45:47|0.024784
04:45:49|0.024779
04:45:49|0.024776
04:45:50|0.024776
04:45:52|0.024776
04:45:53|0.024772
04:45:53|0.024778
04:45:55|0.024778
04:45:56|0.024772
04:45:56|0.02477
04:45:57|0.024779
04:45:59|0.024779
04:46:00|0.024769
04:46:01|0.024769
04:46:03|0.024782
04:46:04|0.02477
04:46:04|0.02477
04:46:06|0.024783
04:46:07|0.024783
04:46:08|0.024784
04:46:08|0.024772
04:46:10|0.024769
04:46:11|0.024769
04:46:12|0.024769
04:46:13|0.024766
04:46:14|0.024766
04:46:16|0.024762
04:46:16|0.024762
04:46:18|0.024762
04:46:18|0.024762
04:46:19|0.02475
04:46:20|0.024741
04:46:22|0.02474
04:46:23|0.02474
04:46:23|0.024743
04:46:25|0.024743
04:46:25|0.02474
04:46:27|0.024748
04:46:27|0.024749
04:46:29|0.024777
04:46:30|0.024802
04:46:31|0.024802
04:46:32|0.024795
04:46:33|0.024795
04:46:33|0.024795
04:46:34|0.024799
04:46:36|0.024799
04:46:36|0.02479
04:46:38|0.02479
04:46:39|0.02479
04:46:40|0.02479
04:46:40|0.02479
04:46:42|0.024783
04:46:43|0.024787
04:46:43|0.024792
04:46:44|0.024788
04:46:46|0.024785
04:46:46|0.024793
04:46:48|0.024804
04:46:49|0.02478
04:46:49|0.024783
04:46:50|0.024776
04:46:52|0.024776
04:46:53|0.024772
04:46:54|0.02478
04:46:55|0.024781
04:46:55|0.024789
04:46:57|0.024788
04:46:58|0.024788
04:46:59|0.024796
04:47:01|0.024796
04:47:01|0.0248
04:47:02|0.0248
04:47:04|0.024793
04:47:05|0.024793
04:47:06|0.024793
04:47:07|0.024793
04:47:08|0.024789
04:47:09|0.024797
04:47:10|0.024797
04:47:11|0.024789
04:47:12|0.024789
04:47:13|0.024789
04:47:14|0.024795
04:47:16|0.024797
04:47:17|0.024809
04:47:18|0.024803
04:47:19|0.024803
04:47:20|0.024803
04:47:20|0.024803
04:47:22|0.024803
04:47:22|0.024815
04:47:23|0.024811
04:47:24|0.02481
04:47:26|0.02481
04:47:27|0.02481
04:47:27|0.02481
04:47:28|0.02481
04:47:30|0.02481
04:47:30|0.024807
04:47:32|0.024807
04:47:33|0.024807
04:47:34|0.02481
04:47:35|0.024803
04:47:36|0.024803
04:47:37|0.024803
04:47:38|0.02481
04:47:39|0.02481
04:47:40|0.024811
04:47:41|0.024815
04:47:42|0.024812
04:47:43|0.024815
04:47:44|0.024815
04:47:45|0.024815
04:47:46|0.024815
04:47:47|0.024815
04:47:48|0.024806
04:47:49|0.024806
04:47:50|0.024806
04:47:51|0.024804
04:47:52|0.024808
04:47:53|0.024808
04:47:54|0.024807
04:47:55|0.024807
04:47:56|0.024807
04:47:57|0.024806
04:47:58|0.02479
04:47:59|0.02479
04:48:00|0.024805
04:48:02|0.024805
04:48:03|0.024804
04:48:04|0.024799
04:48:05|0.024799
04:48:06|0.024799
04:48:07|0.024806
04:48:08|0.024806
04:48:09|0.024806
04:48:11|0.024809
04:48:12|0.024813
04:48:12|0.024803
04:48:13|0.024811
04:48:14|0.024811
04:48:16|0.024811
04:48:17|0.024811
04:48:18|0.024811
04:48:18|0.024811
04:48:20|0.024814
04:48:20|0.024814
04:48:21|0.02481
04:48:22|0.024814
04:48:23|0.024814
04:48:25|0.024814
04:48:26|0.024814
04:48:27|0.024821
04:48:28|0.024828
04:48:29|0.02484
04:48:30|0.02484
04:48:31|0.02484
04:48:33|0.02484
04:48:34|0.02484
04:48:34|0.024836
04:48:36|0.02484
04:48:36|0.024841
04:48:38|0.024835
04:48:38|0.024865
04:48:39|0.024861
04:48:41|0.024861
04:48:41|0.024861
04:48:42|0.024834
04:48:44|0.02483
04:48:45|0.024827
04:48:45|0.024827
04:48:46|0.024834
04:48:47|0.024834
04:48:48|0.024834
04:48:49|0.024834
04:48:50|0.024834
04:48:51|0.024834
04:48:52|0.024834
04:48:53|0.024845
04:48:55|0.024845
04:48:55|0.024845
04:48:57|0.024845
04:48:58|0.024818
04:48:59|0.024821
04:48:59|0.024822
04:49:01|0.02482
04:49:02|0.02482
04:49:03|0.02482
04:49:04|0.024823
04:49:06|0.024823
04:49:06|0.024814
04:49:07|0.024814
04:49:08|0.024814
04:49:10|0.024806
04:49:10|0.024806
04:49:12|0.024803
04:49:13|0.024803
04:49:14|0.024803
04:49:15|0.024803
04:49:16|0.024803
04:49:17|0.024803
04:49:18|0.024803
04:49:19|0.024803
04:49:20|0.024803
04:49:21|0.024803
04:49:22|0.024803
04:49:23|0.024806
04:49:24|0.024806
04:49:25|0.024806
04:49:26|0.024807
04:49:27|0.024807
04:49:28|0.024807
04:49:29|0.024807
04:49:30|0.024807
04:49:31|0.024807
04:49:32|0.024807
04:49:34|0.024813
04:49:35|0.024813
04:49:36|0.024813
04:49:37|0.024803
04:49:38|0.024803
04:49:39|0.024803
04:49:40|0.024803
04:49:41|0.024803
04:49:42|0.024803
04:49:43|0.024803
04:49:44|0.024803
04:49:46|0.024805
04:49:46|0.024805
04:49:47|0.024806
04:49:48|0.024806
04:49:50|0.024806
04:49:50|0.024804
04:49:52|0.024804
04:49:53|0.024804
04:49:53|0.024808
04:49:54|0.024808
04:49:56|0.024808
04:49:56|0.024808
04:49:58|0.024808
04:49:59|0.024801
04:49:59|0.024802
04:50:00|0.024802
04:50:01|0.024802
04:50:03|0.024801
04:50:04|0.024801
04:50:05|0.024801
04:50:06|0.024805
04:50:07|0.024805
04:50:08|0.024805
04:50:09|0.024805
04:50:10|0.024805
04:50:12|0.0248
04:50:13|0.02478
04:50:14|0.02478
04:50:15|0.02478
04:50:16|0.024776
04:50:16|0.024771
04:50:18|0.024768
04:50:18|0.024768
04:50:19|0.024767
04:50:21|0.024767
04:50:22|0.024767
04:50:22|0.024756
04:50:23|0.024755
04:50:25|0.024755
04:50:25|0.024753
04:50:26|0.02475
04:50:27|0.02475
04:50:28|0.02475
04:50:30|0.02475
04:50:31|0.024748
04:50:32|0.024742
04:50:33|0.024737
04:50:34|0.024726
04:50:35|0.024726
04:50:36|0.024729
04:50:36|0.024728
04:50:38|0.024726
04:50:39|0.024726
04:50:40|0.024728
04:50:41|0.024728
04:50:42|0.024728
04:50:43|0.024728
04:50:44|0.02473
04:50:45|0.024719
04:50:46|0.024728
04:50:47|0.024723
04:50:48|0.024723
04:50:49|0.024723
04:50:50|0.024733
04:50:51|0.024722
04:50:52|0.024718
04:50:53|0.024718
04:50:54|0.024722
04:50:55|0.024719
04:50:56|0.024748
04:50:57|0.024756
04:50:58|0.024752
04:50:59|0.024753
04:51:00|0.024754
04:51:01|0.024754
04:51:02|0.024754
04:51:04|0.024754
04:51:04|0.024754
04:51:07|0.024742
04:51:08|0.024742
04:51:09|0.024728
04:51:11|0.024724
04:51:12|0.024724
04:51:13|0.024723
04:51:13|0.024723
04:51:14|0.024728
04:51:16|0.024723
04:51:16|0.024724
04:51:18|0.024724
04:51:19|0.024724
04:51:19|0.024725
04:51:21|0.024725
04:51:22|0.024725
04:51:23|0.024723
04:51:24|0.024727
04:51:24|0.024729
04:51:26|0.02473
04:51:26|0.024726
04:51:28|0.024733
04:51:28|0.024733
04:51:30|0.02473
04:51:31|0.024728
04:51:32|0.024733
04:51:33|0.024735
04:51:34|0.024735
04:51:35|0.024735
04:51:36|0.024735
04:51:37|0.024729
04:51:38|0.024733
04:51:39|0.024735
04:51:40|0.024734
04:51:41|0.024734
04:51:42|0.02474
04:51:43|0.024736
04:51:45|0.024735
04:51:46|0.024735
04:51:46|0.024723
04:51:48|0.024723
04:51:48|0.024717
04:51:50|0.024711
04:51:50|0.024711
04:51:51|0.024714
04:51:53|0.024711
04:51:53|0.024711
04:51:54|0.024708
04:51:55|0.02472
04:51:56|0.02471
04:51:57|0.02471
04:51:58|0.02471
04:51:59|0.024705
04:52:01|0.024697
04:52:01|0.024698
04:52:03|0.024698
04:52:03|0.024695
04:52:05|0.024695
04:52:07|0.024672
04:52:07|0.024665
04:52:09|0.024656
04:52:10|0.024656
04:52:11|0.024656
04:52:12|0.024653
04:52:13|0.024662
04:52:13|0.024659
04:52:15|0.024656
04:52:16|0.024658
04:52:17|0.024665
04:52:19|0.02468
04:52:20|0.024687
04:52:20|0.02469
04:52:21|0.024722
04:52:22|0.024714
04:52:24|0.024713
04:52:24|0.024713
04:52:25|0.024719
04:52:26|0.024705
04:52:27|0.02471
04:52:28|0.02472
04:52:30|0.024722
04:52:30|0.024733
04:52:31|0.024733
04:52:32|0.024729
04:52:33|0.024726
04:52:34|0.024726
04:52:35|0.024726
04:52:36|0.024705
04:52:38|0.024708
04:52:39|0.024707
04:52:39|0.024707
04:52:41|0.024704
04:52:41|0.024702
04:52:42|0.0247
04:52:43|0.0247
04:52:44|0.024701
04:52:45|0.024701
04:52:46|0.024692
04:52:47|0.024694
04:52:49|0.024694
04:52:50|0.024693
04:52:50|0.024692
04:52:52|0.024693
04:52:52|0.024693
04:52:53|0.024693
04:52:54|0.024689
04:52:56|0.024689
04:52:57|0.024702
04:52:58|0.024703
04:52:59|0.024714
04:52:59|0.024714
04:53:00|0.024714
04:53:01|0.024717
04:53:02|0.024717
04:53:04|0.024725
04:53:04|0.024727
04:53:06|0.024719
04:53:07|0.024718
04:53:09|0.024718
04:53:10|0.024724
04:53:11|0.024724
04:53:12|0.024724
04:53:13|0.024724
04:53:14|0.024724
04:53:15|0.024724
04:53:16|0.024729
04:53:17|0.02472
04:53:18|0.02472
04:53:19|0.02472
04:53:20|0.024717
04:53:21|0.024707
04:53:22|0.024714
04:53:23|0.024715
04:53:24|0.024715
04:53:25|0.024719
04:53:26|0.02472
04:53:27|0.024717
04:53:28|0.024719
04:53:29|0.024717
04:53:30|0.024714
04:53:31|0.024714
04:53:32|0.024713
04:53:33|0.024713
04:53:34|0.024713
04:53:35|0.024711
04:53:36|0.024711
04:53:38|0.024711
04:53:38|0.0247
04:53:39|0.0247
04:53:40|0.02469
04:53:41|0.02469
04:53:43|0.02469
04:53:44|0.02469
04:53:44|0.02469
04:53:45|0.02469
04:53:47|0.02469
04:53:47|0.02469
04:53:48|0.024684
04:53:50|0.024672
04:53:50|0.024658
04:53:51|0.024666
04:53:52|0.024666
04:53:53|0.024666
04:53:54|0.024666
04:53:55|0.024671
04:53:56|0.024666
04:53:58|0.024667
04:53:59|0.024664
04:53:59|0.024664
04:54:00|0.024665
04:54:01|0.024665
04:54:02|0.024676
04:54:03|0.024676
04:54:05|0.024676
04:54:05|0.024676
04:54:07|0.024676
04:54:09|0.024676
04:54:09|0.024676
04:54:11|0.024676
04:54:11|0.024676
04:54:12|0.024692
04:54:14|0.024681
04:54:15|0.024681
04:54:16|0.024681
04:54:17|0.024704
04:54:18|0.024704
04:54:19|0.024704
04:54:21|0.024717
04:54:22|0.024717
04:54:22|0.024717
04:54:23|0.024701
04:54:24|0.024717
04:54:25|0.024717
04:54:27|0.024712
04:54:27|0.024712
04:54:29|0.024703
04:54:29|0.024703
04:54:30|0.024703
04:54:31|0.024703
04:54:32|0.024695
04:54:33|0.024695
04:54:34|0.024695
04:54:35|0.024695
04:54:36|0.024695
04:54:38|0.024687
04:54:39|0.024687
04:54:40|0.024687
04:54:41|0.024687
04:54:42|0.024687
04:54:44|0.024687
04:54:44|0.024679
04:54:46|0.024667
04:54:46|0.024667
04:54:47|0.024667
04:54:48|0.024667
04:54:49|0.024687
04:54:50|0.02468
04:54:51|0.02468
04:54:53|0.024682
04:54:53|0.024666
04:54:54|0.024675
04:54:55|0.024675
04:54:56|0.024657
04:54:57|0.024659
04:54:58|0.024659
04:55:00|0.024657
04:55:00|0.024657
04:55:01|0.024657
04:55:03|0.024657
04:55:03|0.024662
04:55:04|0.024662
04:55:05|0.024662
04:55:06|0.024662
04:55:08|0.024662
04:55:08|0.024688
04:55:11|0.024688
04:55:11|0.024688
04:55:12|0.024688
04:55:13|0.024688
04:55:15|0.024676
04:55:16|0.024681
04:55:17|0.024681
04:55:17|0.024681
04:55:19|0.024678
04:55:20|0.024678
04:55:21|0.024678
04:55:22|0.024678
04:55:23|0.024678
04:55:24|0.024678
04:55:25|0.024678
04:55:26|0.024678
04:55:27|0.024678
04:55:27|0.024688
04:55:28|0.024688
04:55:29|0.024688
04:55:31|0.024688
04:55:32|0.024688
04:55:33|0.024698
04:55:34|0.024704
04:55:35|0.024704
04:55:36|0.024704
04:55:37|0.024704
04:55:38|0.024704
04:55:39|0.024709
04:55:40|0.024709
04:55:41|0.024726
04:55:42|0.024726
04:55:43|0.024726
04:55:44|0.024726
04:55:45|0.024726
04:55:46|0.024726
04:55:47|0.024726
04:55:48|0.02471
04:55:49|0.02471
04:55:50|0.02471
04:55:51|0.024695
04:55:52|0.024695
04:55:53|0.024695
04:55:54|0.024686
04:55:55|0.024687
04:55:56|0.024689
04:55:57|0.024689
04:55:58|0.024689
04:55:59|0.024689
04:56:00|0.024689
04:56:01|0.024689
04:56:02|0.024687
04:56:03|0.024687
04:56:04|0.024681
04:56:05|0.024672
04:56:06|0.024672
04:56:07|0.024676
04:56:08|0.024667
04:56:09|0.024667
04:56:11|0.024667
04:56:12|0.024667
04:56:13|0.024675
04:56:14|0.024675
04:56:15|0.02467
04:56:17|0.02467
04:56:17|0.024674
04:56:18|0.024674
04:56:19|0.024674
04:56:21|0.024674
04:56:22|0.024681
04:56:23|0.024681
04:56:23|0.024681
04:56:24|0.024681
04:56:26|0.024681
04:56:27|0.024681
04:56:28|0.024681
04:56:28|0.024681
04:56:31|0.024681
04:56:31|0.024681
04:56:32|0.024681
04:56:34|0.024681
04:56:34|0.024681
04:56:36|0.024681
04:56:37|0.024681
04:56:38|0.024681
04:56:39|0.024681
04:56:40|0.024681
04:56:41|0.024681
04:56:43|0.024681
04:56:44|0.024687
04:56:44|0.02468
04:56:45|0.024674
04:56:46|0.024679
04:56:47|0.024679
04:56:48|0.024679
04:56:49|0.024679
04:56:50|0.024679
04:56:52|0.024681
04:56:53|0.024681
04:56:53|0.024681
04:56:54|0.024681
04:56:55|0.024681
04:56:56|0.024682
04:56:57|0.024677
04:56:58|0.024677
04:56:59|0.024677
04:57:00|0.024677
04:57:01|0.024677
04:57:02|0.024677
04:57:03|0.024679
04:57:04|0.024679
04:57:05|0.02468
04:57:07|0.024686
04:57:08|0.024677
04:57:09|0.024674
04:57:09|0.024671
04:57:11|0.024671
04:57:12|0.024667
04:57:13|0.024667
04:57:14|0.024667
04:57:15|0.024667
04:57:16|0.024666
04:57:17|0.024671
04:57:18|0.024671
04:57:19|0.024671
04:57:20|0.024671
04:57:21|0.024688
04:57:22|0.024688
04:57:23|0.024688
04:57:25|0.024688
04:57:26|0.024688
04:57:26|0.024688
04:57:28|0.02469
04:57:29|0.024695
04:57:30|0.024695
04:57:31|0.024695
04:57:32|0.024695
04:57:33|0.024685
04:57:34|0.024685
04:57:35|0.024685
04:57:36|0.024685
04:57:37|0.024685
04:57:38|0.024685
04:57:39|0.024685
04:57:40|0.024685
04:57:41|0.024679
04:57:42|0.024667
04:57:43|0.024667
04:57:44|0.024667
04:57:45|0.024667
04:57:47|0.024667
04:57:47|0.024667
04:57:48|0.024667
04:57:49|0.024667
04:57:51|0.024667
04:57:52|0.024667
04:57:53|0.024662
04:57:53|0.024657
04:57:55|0.024657
04:57:56|0.024649
04:57:57|0.024645
04:57:58|0.02465
04:57:59|0.024646
04:57:59|0.024646
04:58:01|0.024646
04:58:02|0.024646
04:58:03|0.024639
04:58:03|0.024639
04:58:05|0.024635
04:58:05|0.024636
04:58:07|0.024636
04:58:09|0.024636
04:58:09|0.024636
04:58:10|0.024646
04:58:12|0.024646
04:58:12|0.024646
04:58:14|0.024646
04:58:15|0.024646
04:58:16|0.024646
04:58:16|0.024646
04:58:18|0.024646
04:58:18|0.024645
04:58:20|0.024645
04:58:20|0.024645
04:58:22|0.024645
04:58:22|0.024653
04:58:24|0.024668
04:58:24|0.024668
04:58:25|0.024668
04:58:26|0.024668
04:58:27|0.024668
04:58:28|0.024668
04:58:30|0.024668
04:58:31|0.024657
04:58:32|0.024657
04:58:33|0.024657
04:58:34|0.024657
04:58:35|0.024666
04:58:36|0.024664
04:58:37|0.024668
04:58:38|0.024668
04:58:39|0.024674
04:58:40|0.024674
04:58:41|0.024674
04:58:43|0.024675
04:58:44|0.024668
04:58:45|0.024668
04:58:45|0.024668
04:58:46|0.024669
04:58:47|0.024669
04:58:48|0.024669
04:58:50|0.024668
04:58:50|0.024669
04:58:51|0.024669
04:58:52|0.024669
04:58:53|0.024669
04:58:54|0.024662
04:58:55|0.024665
04:58:56|0.024665
04:58:57|0.024665
04:58:58|0.024665
04:58:59|0.024665
04:59:01|0.024668
04:59:01|0.024645
04:59:03|0.024641
04:59:05|0.024648
04:59:06|0.024648
04:59:07|0.024655
04:59:07|0.024655
04:59:09|0.024655
04:59:10|0.024639
04:59:11|0.024639
04:59:12|0.024639
04:59:14|0.024639
04:59:14|0.024641
04:59:15|0.024641
04:59:16|0.024641
04:59:17|0.024641
04:59:19|0.024635
04:59:19|0.024624
04:59:20|0.024624
04:59:21|0.024623
04:59:22|0.024623
04:59:23|0.024623
04:59:25|0.024623
04:59:25|0.024623
04:59:26|0.024628
04:59:28|0.024628
04:59:29|0.024637
04:59:30|0.024623
04:59:31|0.024635
04:59:31|0.024635
04:59:32|0.024635
04:59:34|0.024627
04:59:35|0.024627
04:59:35|0.024627
04:59:36|0.024627
04:59:37|0.024634
04:59:39|0.024634
04:59:39|0.024634
04:59:40|0.024634
04:59:42|0.024634
04:59:42|0.024634
04:59:43|0.024634
04:59:45|0.024634
04:59:45|0.024628
04:59:47|0.024628
04:59:47|0.024628
04:59:49|0.024628
04:59:50|0.024628
04:59:51|0.024629
04:59:52|0.024649
04:59:53|0.024649
04:59:53|0.024649
04:59:54|0.024649
04:59:56|0.024649
04:59:57|0.024649
04:59:57|0.024649
04:59:59|0.024649
05:00:00|0.024649
05:00:01|0.024649
05:00:02|0.024649
05:00:03|0.024638
05:00:04|0.024638
05:00:05|0.024625
05:00:06|0.024629
05:00:07|0.024629
05:00:08|0.024629
05:00:09|0.02463
05:00:10|0.02463
05:00:11|0.02463
05:00:12|0.02463
05:00:14|0.024629
05:00:15|0.024638
05:00:16|0.024638
05:00:17|0.024638
05:00:18|0.024633
05:00:19|0.024633
05:00:20|0.024637
05:00:21|0.024637
05:00:22|0.024637
05:00:23|0.024637
05:00:24|0.024637
05:00:25|0.024637
05:00:26|0.024624
05:00:27|0.024621
05:00:29|0.024621
05:00:30|0.024627
05:00:30|0.024629
05:00:32|0.024629
05:00:33|0.024629
05:00:34|0.024638
05:00:35|0.024638
05:00:35|0.024638
05:00:37|0.024638
05:00:37|0.024638
05:00:39|0.024643
05:00:39|0.024643
05:00:41|0.024643
05:00:41|0.024643
05:00:43|0.02464
05:00:44|0.02464
05:00:44|0.02464
05:00:46|0.024634
05:00:47|0.024627
05:00:48|0.024627
05:00:49|0.024627
05:00:50|0.02463
05:00:51|0.02463
05:00:52|0.024618
05:00:53|0.024611
05:00:53|0.024606
05:00:55|0.024603
05:00:56|0.024599
05:00:56|0.024593
05:00:57|0.024605
05:00:59|0.024598
05:01:00|0.024573
05:01:01|0.024574
05:01:02|0.024574
05:01:02|0.024574
05:01:03|0.024574
05:01:05|0.024575
05:01:05|0.024575
05:01:07|0.024574
05:01:08|0.024574
05:01:08|0.024581
05:01:10|0.024581
05:01:10|0.024581
05:01:11|0.02458
05:01:13|0.02458
05:01:14|0.02458
05:01:16|0.024583
05:01:17|0.024622
05:01:18|0.024623
05:01:18|0.02462
05:01:20|0.024613
05:01:20|0.024621
05:01:22|0.024621
05:01:23|0.024614
05:01:24|0.024623
05:01:25|0.024623
05:01:26|0.024623
05:01:27|0.024609
05:01:29|0.024602
05:01:29|0.024602
05:01:30|0.024602
05:01:32|0.024595
05:01:32|0.024595
05:01:34|0.024595
05:01:34|0.024595
05:01:35|0.024597
05:01:37|0.024597
05:01:38|0.024597
05:01:39|0.024597
05:01:40|0.024597
05:01:42|0.024612
05:01:43|0.024612
05:01:44|0.024612
05:01:45|0.024613
05:01:45|0.024607
05:01:46|0.024607
05:01:47|0.024605
05:01:48|0.024605
05:01:50|0.024605
05:01:51|0.024608
05:01:52|0.024606
05:01:52|0.024605
05:01:53|0.024605
05:01:55|0.024605
05:01:56|0.024605
05:01:57|0.024616
05:01:58|0.024625
05:01:59|0.024625
05:02:00|0.024624
05:02:01|0.024624
05:02:02|0.024624
05:02:03|0.024624
05:02:04|0.024624
05:02:05|0.024632
05:02:06|0.024632
05:02:07|0.024643
05:02:08|0.024643
05:02:09|0.024643
05:02:10|0.024643
05:02:11|0.024643
05:02:12|0.024643
05:02:13|0.024648
05:02:14|0.024648
05:02:16|0.024648
05:02:17|0.024648
05:02:18|0.024648
05:02:19|0.024648
05:02:20|0.024655
05:02:21|0.024655
05:02:23|0.02465
05:02:23|0.02465
05:02:25|0.02465
05:02:26|0.02465
05:02:26|0.024656
05:02:28|0.024672
05:02:29|0.024672
05:02:29|0.024672
05:02:30|0.024672
05:02:32|0.024661
05:02:33|0.024661
05:02:33|0.024661
05:02:34|0.024661
05:02:35|0.024656
05:02:37|0.024656
05:02:37|0.024656
05:02:38|0.024656
05:02:40|0.024656
05:02:40|0.024656
05:02:41|0.024672
05:02:42|0.024687
05:02:43|0.02468
05:02:45|0.024682
05:02:45|0.024682
05:02:46|0.024682
05:02:48|0.024682
05:02:48|0.024685
05:02:50|0.024685
05:02:50|0.024685
05:02:52|0.024685
05:02:52|0.024685
05:02:53|0.0247
05:02:54|0.0247
05:02:55|0.0247
05:02:57|0.0247
05:02:57|0.024703
05:02:59|0.024699
05:03:00|0.024682
05:03:01|0.024682
05:03:02|0.024672
05:03:02|0.024663
05:03:04|0.024668
05:03:05|0.024668
05:03:06|0.024668
05:03:06|0.024668
05:03:08|0.024668
05:03:09|0.024668
05:03:09|0.024667
05:03:11|0.024667
05:03:12|0.024667
05:03:13|0.024671
05:03:14|0.024671
05:03:15|0.024671
05:03:17|0.024671
05:03:18|0.024671
05:03:19|0.024671
05:03:19|0.024671
05:03:21|0.024671
05:03:22|0.024648
05:03:23|0.024648
05:03:24|0.024648
05:03:25|0.024648
05:03:26|0.024649
05:03:26|0.024649
05:03:28|0.024649
05:03:29|0.024649
05:03:31|0.024649
05:03:31|0.024649
05:03:33|0.024649
05:03:33|0.024656
05:03:34|0.024656
05:03:36|0.024656
05:03:36|0.024656
05:03:38|0.024656
05:03:38|0.024663
05:03:40|0.024663
05:03:41|0.024663
05:03:42|0.024663
05:03:42|0.024663
05:03:43|0.024663
05:03:45|0.024663
05:03:45|0.024663
05:03:47|0.024663
05:03:48|0.024663
05:03:49|0.024671
05:03:50|0.024671
05:03:51|0.024671
05:03:52|0.024683
05:03:53|0.024683
05:03:54|0.024683
05:03:55|0.024682
05:03:56|0.024682
05:03:57|0.024684
05:03:58|0.024684
05:03:59|0.024684
05:04:01|0.024685
05:04:01|0.024685
05:04:02|0.024685
05:04:03|0.024685
05:04:04|0.024696
05:04:05|0.024707
05:04:06|0.024712
05:04:07|0.024712
05:04:08|0.024712
05:04:09|0.024712
05:04:11|0.024712
05:04:11|0.024712
05:04:13|0.024712
05:04:13|0.024712
05:04:14|0.024713
05:04:15|0.02472
05:04:16|0.02472
05:04:18|0.024713
05:04:19|0.024713
05:04:20|0.024713
05:04:21|0.024708
05:04:22|0.024708
05:04:24|0.024688
05:04:25|0.024688
05:04:25|0.024688
05:04:26|0.024688
05:04:28|0.024683
05:04:28|0.024683
05:04:30|0.024683
05:04:30|0.024683
05:04:31|0.024683
05:04:33|0.02469
05:04:33|0.0247
05:04:34|0.0247
05:04:36|0.024719
05:04:37|0.024719
05:04:38|0.024719
05:04:39|0.024719
05:04:40|0.024719
05:04:41|0.024719
05:04:42|0.024719
05:04:43|0.024733
05:04:43|0.024737
05:04:45|0.024737
05:04:45|0.024737
05:04:47|0.024741
05:04:48|0.024741
05:04:49|0.024741
05:04:51|0.024741
05:04:51|0.024741
05:04:53|0.024744
05:04:53|0.024744
05:04:55|0.024749
05:04:56|0.024742
05:04:57|0.024732
05:04:58|0.024732
05:04:58|0.024732
05:04:59|0.024732
05:05:01|0.02474
05:05:02|0.024736
05:05:03|0.024735
05:05:04|0.024745
05:05:04|0.02475
05:05:05|0.024758
05:05:07|0.02476
05:05:08|0.024762
05:05:09|0.024749
05:05:09|0.024747
05:05:10|0.024753
05:05:12|0.024755
05:05:13|0.024759
05:05:14|0.024759
05:05:15|0.024759
05:05:15|0.024759
05:05:17|0.024759
05:05:18|0.024759
05:05:19|0.024753
05:05:21|0.024753
05:05:21|0.024753
05:05:23|0.024761
05:05:24|0.024761
05:05:25|0.024761
05:05:26|0.024778
05:05:27|0.024778
05:05:28|0.024778
05:05:30|0.024784
05:05:31|0.024784
05:05:32|0.024784
05:05:32|0.024784
05:05:33|0.02479
05:05:35|0.02479
05:05:36|0.024793
05:05:37|0.024793
05:05:37|0.024793
05:05:40|0.024793
05:05:40|0.024793
05:05:42|0.024793
05:05:42|0.024793
05:05:43|0.024799
05:05:45|0.024787
05:05:46|0.024785
05:05:46|0.024785
05:05:47|0.024813
05:05:48|0.024805
05:05:49|0.024807
05:05:50|0.024803
05:05:52|0.024804
05:05:52|0.024808
05:05:54|0.024808
05:05:55|0.024808
05:05:56|0.024808
05:05:57|0.024808
05:05:58|0.024798
05:05:59|0.024805
05:06:00|0.024794
05:06:01|0.0248
05:06:02|0.0248
05:06:03|0.0248
05:06:04|0.0248
05:06:05|0.0248
05:06:06|0.0248
05:06:07|0.024804
05:06:08|0.0248
05:06:09|0.024803
05:06:10|0.02481
05:06:11|0.02481
05:06:12|0.024815
05:06:13|0.024815
05:06:14|0.024815
05:06:15|0.024815
05:06:16|0.024815
05:06:17|0.02481
05:06:18|0.02481
05:06:19|0.024818
05:06:21|0.024818
05:06:22|0.024827
05:06:23|0.024827
05:06:24|0.024827
05:06:25|0.024832
05:06:26|0.024832
05:06:27|0.024832
05:06:28|0.024832
05:06:29|0.024832
05:06:30|0.024832
05:06:31|0.024834
05:06:32|0.024823
05:06:33|0.024808
05:06:34|0.024821
05:06:35|0.024821
05:06:36|0.024821
05:06:37|0.024821
05:06:38|0.024821
05:06:39|0.024821
05:06:40|0.024821
05:06:42|0.024821
05:06:43|0.024821
05:06:44|0.024821
05:06:45|0.024821
05:06:45|0.024821
05:06:46|0.024806
05:06:47|0.024823
05:06:48|0.024823
05:06:49|0.024823
05:06:50|0.024821
05:06:51|0.024821
05:06:52|0.024821
05:06:53|0.024812
05:06:55|0.024817
05:06:55|0.024817
05:06:57|0.024817
05:06:57|0.024822
05:06:58|0.024818
05:06:59|0.024821
05:07:01|0.024811
05:07:01|0.024811
05:07:02|0.024815
05:07:03|0.024815
05:07:05|0.024817
05:07:05|0.024809
05:07:07|0.024809
05:07:07|0.024799
05:07:08|0.024791
05:07:09|0.024803
05:07:10|0.024803
05:07:11|0.024803
05:07:12|0.024797
05:07:13|0.024797
05:07:14|0.024797
05:07:15|0.02479
05:07:16|0.024791
05:07:18|0.024791
05:07:18|0.024788
05:07:20|0.024788
05:07:21|0.024788
05:07:22|0.024788
05:07:24|0.024788
05:07:25|0.024788
05:07:26|0.02479
05:07:27|0.02479
05:07:28|0.02479
05:07:29|0.02479
05:07:30|0.024777
05:07:31|0.024772
05:07:32|0.024774
05:07:33|0.024776
05:07:35|0.024773
05:07:35|0.024773
05:07:37|0.024773
05:07:37|0.024773
05:07:38|0.024768
05:07:39|0.024768
05:07:40|0.024771
05:07:41|0.024779
05:07:43|0.024779
05:07:43|0.024779
05:07:44|0.024779
05:07:45|0.024777
05:07:47|0.024777
05:07:47|0.02476
05:07:48|0.02476
05:07:50|0.02476
05:07:50|0.024768
05:07:51|0.024768
05:07:53|0.024776
05:07:53|0.024776
05:07:54|0.024782
05:07:55|0.024782
05:07:56|0.024782
05:07:58|0.024782
05:07:58|0.024773
05:07:59|0.024773
05:08:00|0.024773
05:08:02|0.024773
05:08:02|0.024773
05:08:04|0.024771
05:08:04|0.024771
05:08:05|0.024771
05:08:07|0.024771
05:08:08|0.024771
05:08:09|0.024771
05:08:09|0.024773
05:08:11|0.0248
05:08:12|0.0248
05:08:12|0.0248
05:08:13|0.0248
05:08:14|0.0248
05:08:16|0.024805
05:08:17|0.024805
05:08:17|0.024805
05:08:19|0.024805
05:08:20|0.024805
05:08:22|0.024805
05:08:23|0.024801
05:08:24|0.024801
05:08:24|0.024801
05:08:26|0.024805
05:08:27|0.024805
05:08:28|0.024805
05:08:29|0.024805
05:08:30|0.024815
05:08:31|0.024815
05:08:32|0.024815
05:08:33|0.024815
05:08:34|0.024815
05:08:35|0.024794
05:08:36|0.024794
05:08:37|0.024796
05:08:38|0.024796
05:08:39|0.024796
05:08:40|0.024787
05:08:41|0.024789
05:08:42|0.024789
05:08:43|0.024789
05:08:44|0.024789
05:08:45|0.024789
05:08:46|0.024789
05:08:47|0.024789
05:08:48|0.024785
05:08:49|0.024785
05:08:50|0.024795
05:08:51|0.024815
05:08:52|0.024815
05:08:53|0.024805
05:08:54|0.024805
05:08:55|0.024805
05:08:56|0.024806
05:08:57|0.024806
05:08:58|0.024797
05:08:59|0.024797
05:09:00|0.024797
05:09:01|0.024807
05:09:02|0.024807
05:09:03|0.024807
05:09:05|0.024809
05:09:06|0.024813
05:09:07|0.024813
05:09:08|0.024813
05:09:08|0.02481
05:09:10|0.02481
05:09:10|0.024814
05:09:12|0.024814
05:09:12|0.024821
05:09:13|0.024821
05:09:15|0.024809
05:09:16|0.024817
05:09:17|0.024817
05:09:18|0.024817
05:09:19|0.024817
05:09:20|0.024812
05:09:21|0.024792
05:09:23|0.024792
05:09:24|0.024797
05:09:24|0.024802
05:09:26|0.024802
05:09:27|0.024802
05:09:28|0.024802
05:09:29|0.024799
05:09:30|0.024815
05:09:31|0.024815
05:09:32|0.024807
05:09:33|0.024807
05:09:34|0.024809
05:09:35|0.024808
05:09:36|0.024806
05:09:37|0.024818
05:09:38|0.024818
05:09:39|0.02481
05:09:41|0.02481
05:09:41|0.02481
05:09:42|0.024817
05:09:43|0.024817
05:09:45|0.024817
05:09:45|0.024817
05:09:46|0.024817
05:09:48|0.024822
05:09:49|0.024822
05:09:50|0.024822
05:09:51|0.024822
05:09:51|0.024822
05:09:52|0.024819
05:09:53|0.024819
05:09:54|0.024819
05:09:55|0.024809
05:09:57|0.024813
05:09:57|0.024816
05:09:59|0.024816
05:09:59|0.024816
05:10:00|0.024816
05:10:02|0.024816
05:10:02|0.024816
05:10:03|0.024816
05:10:04|0.024817
05:10:05|0.024815
05:10:06|0.024818
05:10:07|0.024796
05:10:08|0.024796
05:10:09|0.024796
05:10:10|0.024789
05:10:12|0.024789
05:10:12|0.024789
05:10:13|0.024793
05:10:14|0.024793
05:10:16|0.024793
05:10:17|0.024793
05:10:18|0.024798
05:10:19|0.024798
05:10:20|0.024798
05:10:21|0.024798
05:10:22|0.024789
05:10:23|0.024789
05:10:24|0.024789
05:10:25|0.02479
05:10:26|0.02479
05:10:28|0.02479
05:10:29|0.02479
05:10:29|0.02479
05:10:30|0.024793
05:10:31|0.024793
05:10:33|0.024788
05:10:34|0.024788
05:10:36|0.024788
05:10:37|0.02479
05:10:37|0.024783
05:10:39|0.024783
05:10:40|0.024775
05:10:40|0.024775
05:10:41|0.024775
05:10:43|0.024768
05:10:43|0.024757
05:10:45|0.024758
05:10:46|0.024758
05:10:47|0.024757
05:10:48|0.024757
05:10:49|0.024761
05:10:50|0.02476
05:10:52|0.02476
05:10:52|0.02476
05:10:53|0.02476
05:10:54|0.024748
05:10:56|0.024748
05:10:56|0.024748
05:10:58|0.024748
05:10:59|0.024748
05:10:59|0.024748
05:11:00|0.024749
05:11:02|0.02473
05:11:03|0.024707
05:11:03|0.024712
05:11:05|0.024701
05:11:06|0.024701
05:11:06|0.024701
05:11:07|0.024701
05:11:09|0.024694
05:11:10|0.024691
05:11:10|0.024691
05:11:11|0.024679
05:11:12|0.024683
05:11:13|0.024683
05:11:14|0.024683
05:11:15|0.024683
05:11:17|0.024683
05:11:18|0.024683
05:11:19|0.024683
05:11:20|0.024683
05:11:21|0.024683
05:11:22|0.024683
05:11:23|0.024693
05:11:24|0.024709
05:11:26|0.024709
05:11:26|0.024699
05:11:28|0.024699
05:11:28|0.024699
05:11:30|0.02471
05:11:31|0.02471
05:11:32|0.02471
05:11:33|0.024708
05:11:34|0.024708
05:11:35|0.024708
05:11:36|0.024708
05:11:37|0.024708
05:11:38|0.024708
05:11:38|0.024709
05:11:39|0.024709
05:11:42|0.024709
05:11:43|0.024707
05:11:43|0.024707
05:11:44|0.024707
05:11:45|0.024707
05:11:46|0.02471
05:11:47|0.02471
05:11:49|0.02471
05:11:50|0.02471
05:11:50|0.02471
05:11:51|0.02471
05:11:52|0.02471
05:11:53|0.024727
05:11:54|0.024727
05:11:56|0.024727
05:11:56|0.024727
05:11:57|0.024719
05:11:58|0.024719
05:11:59|0.024719
05:12:00|0.024719
05:12:01|0.024719
05:12:02|0.024718
05:12:03|0.024701
05:12:05|0.024702
05:12:06|0.024702
05:12:06|0.024702
05:12:07|0.024702
05:12:08|0.024713
05:12:09|0.024713
05:12:10|0.024712
05:12:11|0.024712
05:12:13|0.024716
05:12:13|0.024716
05:12:14|0.024708
05:12:16|0.024708
05:12:17|0.024699
05:12:17|0.024699
05:12:18|0.024699
05:12:19|0.02469
05:12:21|0.024691
05:12:22|0.0247
05:12:23|0.024707
05:12:24|0.024707
05:12:26|0.024707
05:12:27|0.024707
05:12:28|0.024707
05:12:29|0.024707
05:12:30|0.024707
05:12:31|0.024707
05:12:32|0.0247
05:12:33|0.0247
05:12:35|0.024691
05:12:36|0.024691
05:12:37|0.024691
05:12:38|0.024691
05:12:39|0.024688
05:12:40|0.024688
05:12:41|0.024688
05:12:42|0.024688
05:12:43|0.024688
05:12:45|0.024678
05:12:45|0.024672
05:12:47|0.024672
05:12:48|0.024675
05:12:48|0.02467
05:12:49|0.024674
05:12:50|0.024674
05:12:51|0.024671
05:12:53|0.02468
05:12:54|0.024696
05:12:54|0.024751
05:12:55|0.024761
05:12:57|0.024747
05:12:57|0.024747
05:12:58|0.024744
05:12:59|0.024749
05:13:00|0.024749
05:13:01|0.024749
05:13:02|0.024758
05:13:04|0.024758
05:13:04|0.024764
05:13:06|0.024764
05:13:07|0.024764
05:13:07|0.024759
05:13:08|0.024759
05:13:10|0.024769
05:13:11|0.024769
05:13:12|0.024774
05:13:12|0.024771
05:13:14|0.024771
05:13:15|0.024792
05:13:16|0.024798
05:13:17|0.024798
05:13:18|0.024791
05:13:19|0.024791
05:13:20|0.024801
05:13:21|0.024801
05:13:22|0.024804
05:13:23|0.024804
05:13:24|0.024804
05:13:25|0.024801
05:13:27|0.024801
05:13:28|0.024801
05:13:28|0.024801
05:13:30|0.024801
05:13:31|0.024801
05:13:32|0.024801
05:13:33|0.024801
05:13:34|0.024801
05:13:35|0.024787
05:13:36|0.024787
05:13:37|0.024776
05:13:39|0.024778
05:13:40|0.024778
05:13:41|0.024778
05:13:41|0.024778
05:13:43|0.024777
05:13:44|0.024777
05:13:45|0.024777
05:13:46|0.024775
05:13:47|0.024775
05:13:48|0.024775
05:13:49|0.024791
05:13:50|0.024778
05:13:51|0.024778
05:13:52|0.024805
05:13:54|0.024805
05:13:54|0.024805
05:13:55|0.024797
05:13:56|0.024797
05:13:57|0.024797
05:13:59|0.024797
05:14:00|0.024791
05:14:01|0.024781
05:14:02|0.024781
05:14:03|0.02479
05:14:04|0.02479
05:14:05|0.02479
05:14:06|0.02479
05:14:07|0.02479
05:14:08|0.024782
05:14:09|0.024782
05:14:10|0.024774
05:14:11|0.024774
05:14:12|0.024774
05:14:13|0.024768
05:14:14|0.024768
05:14:15|0.024769
05:14:18|0.024759
05:14:19|0.024768
05:14:20|0.024768
05:14:22|0.024758
05:14:23|0.024758
05:14:24|0.024758
05:14:25|0.024758
05:14:26|0.024758
05:14:28|0.024764
05:14:29|0.024754
05:14:31|0.02475
05:14:31|0.02475
05:14:32|0.024744
05:14:33|0.024754
05:14:35|0.024755
05:14:36|0.024762
05:14:36|0.024757
05:14:37|0.024748
05:14:39|0.024749
05:14:40|0.024749
05:14:41|0.024743
05:14:42|0.024744
05:14:43|0.024744
05:14:44|0.024754
05:14:45|0.024754
05:14:46|0.024758
05:14:48|0.024758
05:14:48|0.024758
05:14:50|0.024758
05:14:50|0.024758
05:14:52|0.024758
05:14:53|0.024751
05:14:54|0.024751
05:14:54|0.024751
05:14:56|0.024751
05:14:57|0.024751
05:14:58|0.024751
05:14:59|0.024751
05:15:00|0.024751
05:15:00|0.024744
05:15:02|0.024749
05:15:03|0.024749
05:15:04|0.02475
05:15:05|0.02475
05:15:06|0.024771
05:15:07|0.024776
05:15:08|0.024792
05:15:09|0.024795
05:15:10|0.024795
05:15:11|0.024795
05:15:12|0.024797
05:15:13|0.024797
05:15:14|0.024797
05:15:15|0.02479
05:15:16|0.02479
05:15:17|0.02479
05:15:18|0.02479
05:15:19|0.02479
05:15:21|0.02479
05:15:21|0.02479
05:15:23|0.02479
05:15:24|0.02479
05:15:25|0.02479
05:15:26|0.02479
05:15:27|0.02479
05:15:29|0.02479
05:15:29|0.02479
05:15:31|0.02479
05:15:33|0.02479
05:15:34|0.024805
05:15:35|0.02481
05:15:36|0.02481
05:15:37|0.02481
05:15:38|0.02481
05:15:39|0.02481
05:15:39|0.02481
05:15:41|0.02481
05:15:42|0.02481
05:15:43|0.02481
05:15:44|0.02481
05:15:45|0.02481
05:15:46|0.02481
05:15:47|0.02481
05:15:48|0.024819
05:15:49|0.024819
05:15:50|0.024819
05:15:51|0.024814
05:15:52|0.024814
05:15:53|0.024814
05:15:54|0.024849
05:15:56|0.024839
05:15:56|0.024832
05:15:58|0.024832
05:15:58|0.024867
05:15:59|0.024871
05:16:00|0.024869
05:16:02|0.024869
05:16:02|0.024865
05:16:04|0.024854
05:16:05|0.024854
05:16:06|0.024854
05:16:06|0.024854
05:16:08|0.024852
05:16:09|0.024851
05:16:09|0.024851
05:16:10|0.024843
05:16:11|0.024843
05:16:12|0.024843
05:16:14|0.024849
05:16:14|0.024848
05:16:16|0.024848
05:16:16|0.024847
05:16:18|0.024847
05:16:19|0.024847
05:16:19|0.024847
05:16:21|0.024837
05:16:22|0.024837
05:16:23|0.024837
05:16:24|0.024837
05:16:25|0.024837
05:16:26|0.02485
05:16:27|0.024852
05:16:28|0.024852
05:16:29|0.02485
05:16:31|0.024849
05:16:32|0.024853
05:16:33|0.024852
05:16:34|0.024852
05:16:35|0.024852
05:16:37|0.024852
05:16:37|0.024843
05:16:39|0.024843
05:16:39|0.024843
05:16:40|0.024843
05:16:41|0.024839
05:16:42|0.024833
05:16:43|0.024832
05:16:45|0.024832
05:16:45|0.024849
05:16:47|0.024849
05:16:47|0.024854
05:16:49|0.024861
05:16:50|0.024867
05:16:50|0.024867
05:16:52|0.024863
05:16:53|0.024863
05:16:53|0.024863
05:16:54|0.02488
05:16:55|0.024879
05:16:56|0.024874
05:16:58|0.024876
05:16:58|0.024879
05:17:00|0.024881
05:17:00|0.02488
05:17:02|0.024871
05:17:02|0.024868
05:17:04|0.024873
05:17:05|0.024884
05:17:06|0.024884
05:17:06|0.024884
05:17:08|0.024884
05:17:08|0.024884
05:17:09|0.024884
05:17:11|0.024886
05:17:12|0.024886
05:17:13|0.024886
05:17:14|0.024886
05:17:15|0.024884
05:17:16|0.024878
05:17:17|0.024878
05:17:18|0.024875
05:17:19|0.024875
05:17:20|0.024875
05:17:21|0.024875
05:17:22|0.024884
05:17:23|0.024885
05:17:24|0.024885
05:17:25|0.024897
05:17:26|0.024899
05:17:27|0.024914
05:17:28|0.024908
05:17:29|0.024914
05:17:31|0.024915
05:17:33|0.024928
05:17:34|0.024925
05:17:35|0.024925
05:17:36|0.024927
05:17:37|0.024932
05:17:38|0.024922
05:17:39|0.024922
05:17:40|0.024925
05:17:42|0.024949
05:17:42|0.024939
05:17:44|0.024939
05:17:45|0.024935
05:17:45|0.024934
05:17:47|0.024934
05:17:47|0.024946
05:17:48|0.024945
05:17:50|0.024953
05:17:50|0.024943
05:17:51|0.024944
05:17:53|0.024944
05:17:53|0.024944
05:17:55|0.02494
05:17:55|0.024938
05:17:57|0.024938
05:17:58|0.024934
05:17:59|0.024934
05:18:00|0.024937
05:18:01|0.024938
05:18:02|0.024935
05:18:03|0.024935
05:18:04|0.024941
05:18:05|0.024941
05:18:05|0.024939
05:18:07|0.024939
05:18:08|0.024939
05:18:09|0.024935
05:18:10|0.024935
05:18:11|0.024928
05:18:12|0.024928
05:18:13|0.024928
05:18:14|0.024948
05:18:15|0.024948
05:18:16|0.024933
05:18:17|0.024933
05:18:19|0.024933
05:18:20|0.024933
05:18:20|0.024925
05:18:21|0.024926
05:18:22|0.024926
05:18:23|0.024926
05:18:24|0.024926
05:18:25|0.024926
05:18:26|0.024916
05:18:27|0.024922
05:18:28|0.024922
05:18:29|0.024922
05:18:31|0.024916
05:18:33|0.024916
05:18:33|0.024916
05:18:35|0.024911
05:18:35|0.024911
05:18:36|0.024913
05:18:39|0.024906
05:18:39|0.024906
05:18:41|0.024906
05:18:42|0.024912
05:18:43|0.024916
05:18:44|0.024916
05:18:44|0.024916
05:18:45|0.024911
05:18:47|0.024904
05:18:47|0.024904
05:18:49|0.024904
05:18:49|0.024921
05:18:51|0.024921
05:18:52|0.024921
05:18:53|0.024921
05:18:54|0.0249
05:18:55|0.0249
05:18:56|0.0249
05:18:57|0.0249
05:18:58|0.0249
05:18:59|0.0249
05:19:01|0.024906
05:19:02|0.024906
05:19:02|0.024904
05:19:03|0.024919
05:19:04|0.024919
05:19:05|0.024919
05:19:07|0.024919
05:19:07|0.024923
05:19:08|0.024923
05:19:09|0.024923
05:19:11|0.024922
05:19:11|0.024901
05:19:13|0.024894
05:19:13|0.024894
05:19:14|0.024894
05:19:15|0.024896
05:19:16|0.024905
05:19:17|0.024908
05:19:18|0.024908
05:19:19|0.024913
05:19:21|0.024926
05:19:21|0.024926
05:19:23|0.024926
05:19:24|0.024926
05:19:24|0.024937
05:19:25|0.024948
05:19:27|0.024948
05:19:27|0.024956
05:19:28|0.024956
05:19:29|0.024956
05:19:30|0.024927
05:19:32|0.024927
05:19:34|0.024923
05:19:34|0.024923
05:19:36|0.024923
05:19:36|0.024923
05:19:38|0.024927
05:19:38|0.024955
05:19:39|0.024947
05:19:40|0.024947
05:19:41|0.024924
05:19:42|0.024924
05:19:43|0.024935
05:19:44|0.024935
05:19:47|0.02494
05:19:47|0.02494
05:19:49|0.02494
05:19:49|0.024937
05:19:50|0.024936
05:19:52|0.024939
05:19:53|0.024939
05:19:54|0.024939
05:19:54|0.024939
05:19:55|0.024938
05:19:56|0.024944
05:19:58|0.024944
05:19:58|0.024945
05:19:59|0.024932
05:20:00|0.024932
05:20:02|0.024932
05:20:03|0.024932
05:20:03|0.024937
05:20:04|0.024937
05:20:05|0.024937
05:20:06|0.024937
05:20:07|0.024968
05:20:08|0.024968
05:20:09|0.024962
05:20:10|0.024962
05:20:12|0.024962
05:20:12|0.024962
05:20:13|0.024962
05:20:14|0.024962
05:20:15|0.02495
05:20:16|0.024945
05:20:17|0.024936
05:20:19|0.024933
05:20:20|0.024934
05:20:21|0.024934
05:20:22|0.024934
05:20:22|0.024921
05:20:24|0.024921
05:20:24|0.024943
05:20:25|0.024943
05:20:26|0.024943
05:20:27|0.024943
05:20:29|0.024947
05:20:30|0.024947
05:20:31|0.024947
05:20:32|0.024961
05:20:34|0.024929
05:20:35|0.024926
05:20:36|0.024926
05:20:37|0.024935
05:20:38|0.024935
05:20:41|0.024935
05:20:42|0.024935
05:20:43|0.024935
05:20:43|0.024935
05:20:45|0.024935
05:20:46|0.024935
05:20:47|0.02493
05:20:48|0.02493
05:20:49|0.024923
05:20:50|0.024923
05:20:51|0.024924
05:20:52|0.02493
05:20:53|0.024929
05:20:54|0.024929
05:20:55|0.024929
05:20:56|0.0249
05:20:57|0.0249
05:20:58|0.0249
05:20:59|0.0249
05:21:00|0.0249
05:21:01|0.024906
05:21:02|0.024906
05:21:03|0.024909
05:21:04|0.024909
05:21:05|0.02491
05:21:06|0.02491
05:21:07|0.02491
05:21:08|0.024907
05:21:10|0.024929
05:21:11|0.024929
05:21:11|0.024929
05:21:12|0.024921
05:21:14|0.024934
05:21:14|0.024966
05:21:15|0.024966
05:21:16|0.024966
05:21:17|0.024972
05:21:18|0.024977
05:21:19|0.024996
05:21:20|0.024996
05:21:21|0.024996
05:21:22|0.024996
05:21:23|0.02499
05:21:24|0.024993
05:21:25|0.024993
05:21:26|0.024993
05:21:28|0.024995
05:21:28|0.024992
05:21:30|0.024992
05:21:30|0.024992
05:21:31|0.024988
05:21:33|0.024985
05:21:34|0.024985
05:21:36|0.024985
05:21:37|0.024985
05:21:37|0.02497
05:21:39|0.02497
05:21:40|0.024978
05:21:41|0.024978
05:21:42|0.02497
05:21:43|0.02497
05:21:44|0.024966
05:21:45|0.024966
05:21:46|0.024966
05:21:47|0.024967
05:21:48|0.024975
05:21:49|0.025001
05:21:50|0.025001
05:21:52|0.024995
05:21:53|0.024994
05:21:54|0.024995
05:21:55|0.024995
05:21:55|0.024995
05:21:57|0.024998
05:21:57|0.024998
05:21:59|0.025008
05:22:00|0.025008
05:22:01|0.024998
05:22:01|0.024998
05:22:03|0.024998
05:22:03|0.025002
05:22:05|0.025002
05:22:05|0.025002
05:22:06|0.025002
05:22:07|0.024998
05:22:08|0.024991
05:22:09|0.025031
05:22:10|0.025046
05:22:11|0.025046
05:22:12|0.025035
05:22:14|0.025035
05:22:15|0.025039
05:22:16|0.025049
05:22:16|0.025048
05:22:17|0.025058
05:22:18|0.025059
05:22:20|0.02507
05:22:20|0.025079
05:22:22|0.025077
05:22:23|0.025086
05:22:23|0.025084
05:22:25|0.025108
05:22:25|0.025121
05:22:26|0.025117
05:22:28|0.025104
05:22:29|0.025097
05:22:30|0.025096
05:22:31|0.025096
05:22:31|0.025077
05:22:33|0.025064
05:22:33|0.025056
05:22:34|0.025055
05:22:37|0.025049
05:22:38|0.025035
05:22:39|0.025048
05:22:39|0.025041
05:22:41|0.025043
05:22:42|0.025041
05:22:43|0.025035
05:22:44|0.025029
05:22:45|0.025029
05:22:46|0.025029
05:22:48|0.025023
05:22:48|0.025009
05:22:50|0.025004
05:22:51|0.025011
05:22:51|0.025001
05:22:52|0.025001
05:22:54|0.025001
05:22:55|0.025014
05:22:55|0.025007
05:22:56|0.025022
05:22:58|0.025017
05:22:58|0.025017
05:23:00|0.025039
05:23:00|0.025034
05:23:01|0.025034
05:23:02|0.02504
05:23:04|0.02504
05:23:05|0.025051
05:23:07|0.025079
05:23:07|0.025093
05:23:08|0.02509
05:23:09|0.02509
05:23:10|0.025084
05:23:11|0.025097
05:23:12|0.025102
05:23:13|0.025102
05:23:14|0.025097
05:23:15|0.025058
05:23:17|0.025059
05:23:18|0.025056
05:23:18|0.025056
05:23:19|0.025056
05:23:20|0.025062
05:23:21|0.025062
05:23:23|0.025076
05:23:24|0.025096
05:23:25|0.025112
05:23:26|0.025139
05:23:27|0.025134
05:23:28|0.025141
05:23:29|0.025133
05:23:30|0.025133
05:23:31|0.025133
05:23:32|0.025133
05:23:33|0.025147
05:23:34|0.025123
05:23:35|0.025123
05:23:36|0.025137
05:23:37|0.025137
05:23:38|0.025137
05:23:39|0.025137
05:23:41|0.025137
05:23:42|0.025139
05:23:43|0.025148
05:23:43|0.025139
05:23:44|0.025139
05:23:46|0.025139
05:23:47|0.025139
05:23:48|0.025143
05:23:49|0.025143
05:23:50|0.025114
05:23:51|0.025118
05:23:52|0.025118
05:23:53|0.025124
05:23:54|0.025124
05:23:55|0.025121
05:23:57|0.025129
05:23:58|0.02514
05:23:58|0.02514
05:24:00|0.025132
05:24:00|0.025122
05:24:02|0.025117
05:24:02|0.025101
05:24:03|0.025095
05:24:05|0.025098
05:24:06|0.025111
05:24:06|0.025105
05:24:08|0.025105
05:24:08|0.025104
05:24:09|0.0251
05:24:10|0.025099
05:24:12|0.025105
05:24:13|0.025105
05:24:13|0.025116
05:24:15|0.025132
05:24:15|0.025148
05:24:16|0.025149
05:24:18|0.025155
05:24:19|0.025153
05:24:20|0.025144
05:24:21|0.025148
05:24:22|0.025148
05:24:23|0.025148
05:24:24|0.025148
05:24:25|0.025148
05:24:25|0.025148
05:24:27|0.025148
05:24:27|0.025152
05:24:29|0.025152
05:24:30|0.025152
05:24:30|0.025155
05:24:31|0.025154
05:24:33|0.025154
05:24:33|0.025151
05:24:35|0.025146
05:24:36|0.025152
05:24:36|0.025152
05:24:38|0.025152
05:24:39|0.025133
05:24:40|0.025084
05:24:40|0.025086
05:24:42|0.025086
05:24:42|0.025074
05:24:44|0.025074
05:24:45|0.025085
05:24:46|0.025087
05:24:47|0.025087
05:24:48|0.025085
05:24:49|0.025063
05:24:50|0.025067
05:24:51|0.025061
05:24:52|0.025067
05:24:53|0.025067
05:24:54|0.025067
05:24:56|0.025067
05:24:57|0.025067
05:24:58|0.02507
05:24:59|0.025064
05:25:00|0.025064
05:25:01|0.025063
05:25:02|0.025064
05:25:02|0.025074
05:25:03|0.02507
05:25:05|0.025061
05:25:06|0.025065
05:25:07|0.025064
05:25:07|0.025064
05:25:09|0.025064
05:25:10|0.025078
05:25:11|0.025076
05:25:12|0.025076
05:25:13|0.02507
05:25:14|0.025099
05:25:15|0.025103
05:25:16|0.025107
05:25:17|0.025107
05:25:18|0.025107
05:25:19|0.025099
05:25:20|0.025099
05:25:21|0.025099
05:25:22|0.025099
05:25:23|0.025099
05:25:24|0.025099
05:25:25|0.025097
05:25:26|0.025097
05:25:27|0.025088
05:25:28|0.025091
05:25:29|0.025091
05:25:30|0.025091
05:25:31|0.025092
05:25:32|0.025096
05:25:33|0.025096
05:25:34|0.025096
05:25:35|0.025095
05:25:36|0.025099
05:25:37|0.025101
05:25:39|0.025101
05:25:39|0.02509
05:25:41|0.025065
05:25:41|0.025078
05:25:43|0.025078
05:25:44|0.025093
05:25:45|0.025093
05:25:47|0.025093
05:25:48|0.025093
05:25:48|0.025093
05:25:49|0.025093
05:25:50|0.025085
05:25:52|0.0251
05:25:53|0.0251
05:25:53|0.025085
05:25:54|0.025085
05:25:55|0.025085
05:25:57|0.025085
05:25:58|0.025077
05:25:59|0.02508
05:25:59|0.025073
05:26:01|0.025072
05:26:01|0.025065
05:26:03|0.025077
05:26:04|0.025077
05:26:05|0.025067
05:26:06|0.025059
05:26:07|0.025054
05:26:08|0.025054
05:26:09|0.025058
05:26:10|0.025058
05:26:11|0.025059
05:26:12|0.025059
05:26:13|0.02506
05:26:14|0.025075
05:26:15|0.025075
05:26:16|0.025075
05:26:17|0.02507
05:26:18|0.02507
05:26:19|0.02507
05:26:20|0.02507
05:26:21|0.02507
05:26:22|0.025057
05:26:23|0.025068
05:26:24|0.025068
05:26:25|0.025068
05:26:26|0.025075
05:26:27|0.025075
05:26:28|0.02505
05:26:29|0.025051
05:26:30|0.025051
05:26:31|0.025048
05:26:32|0.025048
05:26:33|0.025048
05:26:34|0.025048
05:26:35|0.025048
05:26:36|0.025048
05:26:37|0.025048
05:26:38|0.025048
05:26:40|0.025048
05:26:41|0.025049
05:26:41|0.025049
05:26:43|0.025049
05:26:44|0.02505
05:26:45|0.02505
05:26:46|0.02505
05:26:47|0.02505
05:26:48|0.02505
05:26:49|0.02505
05:26:49|0.02505
05:26:51|0.025045
05:26:52|0.025045
05:26:54|0.025045
05:26:55|0.025045
05:26:56|0.025045
05:26:56|0.025045
05:26:57|0.02504
05:26:59|0.02504
05:26:59|0.02504
05:27:00|0.025049
05:27:01|0.02506
05:27:03|0.025056
05:27:04|0.025056
05:27:04|0.025056
05:27:06|0.025056
05:27:07|0.025063
05:27:08|0.025063
05:27:09|0.025063
05:27:10|0.025062
05:27:11|0.025062
05:27:12|0.025062
05:27:13|0.025062
05:27:14|0.025062
05:27:15|0.025062
05:27:16|0.025062
05:27:17|0.025057
05:27:18|0.025057
05:27:19|0.025057
05:27:20|0.025095
05:27:21|0.025095
05:27:22|0.025082
05:27:23|0.025082
05:27:24|0.025076
05:27:25|0.025075
05:27:26|0.025068
05:27:27|0.025067
05:27:28|0.025067
05:27:29|0.025046
05:27:30|0.025046
05:27:31|0.025046
05:27:32|0.025046
05:27:34|0.025046
05:27:35|0.025046
05:27:36|0.025046
05:27:36|0.025046
05:27:38|0.025046
05:27:38|0.025064
05:27:40|0.025064
05:27:41|0.025056
05:27:42|0.025061
05:27:43|0.025061
05:27:44|0.025061
05:27:45|0.02506
05:27:46|0.02506
05:27:47|0.025053
05:27:48|0.025053
05:27:49|0.025053
05:27:50|0.025061
05:27:51|0.025061
05:27:52|0.025061
05:27:53|0.025061
05:27:54|0.025066
05:27:55|0.025066
05:27:56|0.025066
05:27:57|0.025066
05:27:58|0.025061
05:28:00|0.025061
05:28:01|0.025061
05:28:01|0.025065
05:28:03|0.025062
05:28:04|0.025061
05:28:05|0.025061
05:28:06|0.025063
05:28:07|0.025063
05:28:07|0.025063
05:28:09|0.025063
05:28:10|0.025063
05:28:11|0.025067
05:28:12|0.025071
05:28:13|0.025079
05:28:14|0.025079
05:28:15|0.025079
05:28:16|0.025068
05:28:17|0.025068
05:28:18|0.025071
05:28:19|0.025081
05:28:20|0.025081
05:28:21|0.025082
05:28:22|0.025082
05:28:23|0.025082
05:28:24|0.025082
05:28:25|0.025079
05:28:26|0.025079
05:28:27|0.025077
05:28:28|0.025077
05:28:29|0.025075
05:28:30|0.025075
05:28:31|0.025071
05:28:32|0.025071
05:28:33|0.025077
05:28:34|0.025081
05:28:35|0.025081
05:28:37|0.025066
05:28:37|0.025066
05:28:38|0.025066
05:28:40|0.025081
05:28:41|0.025081
05:28:42|0.025081
05:28:44|0.025081
05:28:44|0.025081
05:28:45|0.025073
05:28:46|0.025081
05:28:48|0.025081
05:28:49|0.025081
05:28:49|0.025081
05:28:50|0.025083
05:28:52|0.025082
05:28:53|0.02509
05:28:54|0.025084
05:28:55|0.025088
05:28:56|0.025088
05:28:57|0.025088
05:28:58|0.025088
05:28:59|0.025088
05:29:00|0.02508
05:29:01|0.025076
05:29:02|0.025076
05:29:04|0.025076
05:29:05|0.025079
05:29:06|0.025084
05:29:07|0.025084
05:29:08|0.025084
05:29:09|0.025084
05:29:10|0.025089
05:29:11|0.025082
05:29:12|0.025082
05:29:13|0.025082
05:29:14|0.025082
05:29:15|0.025082
05:29:16|0.025095
05:29:17|0.025094
05:29:18|0.025094
05:29:19|0.025095
05:29:20|0.025099
05:29:22|0.02509
05:29:22|0.025093
05:29:24|0.025093
05:29:24|0.025093
05:29:26|0.025093
05:29:26|0.025093
05:29:27|0.025087
05:29:28|0.025087
05:29:29|0.025087
05:29:30|0.025089
05:29:31|0.025081
05:29:32|0.025067
05:29:33|0.025067
05:29:34|0.025067
05:29:35|0.025067
05:29:36|0.025067
05:29:37|0.025081
05:29:38|0.025081
05:29:39|0.025081
05:29:40|0.025081
05:29:42|0.02508
05:29:42|0.02508
05:29:44|0.02508
05:29:45|0.02508
05:29:46|0.025084
05:29:46|0.025097
05:29:49|0.025097
05:29:49|0.025097
05:29:51|0.025097
05:29:51|0.025087
05:29:52|0.025087
05:29:54|0.025087
05:29:55|0.025087
05:29:55|0.025086
05:29:57|0.025086
05:29:58|0.025087
05:29:58|0.025087
05:29:59|0.025087
05:30:01|0.025087
05:30:01|0.025083
05:30:03|0.025082
05:30:03|0.02509
05:30:04|0.025083
05:30:06|0.025081
05:30:06|0.025084
05:30:08|0.025082
05:30:09|0.02507
05:30:10|0.025069
05:30:10|0.025069
05:30:12|0.025066
05:30:14|0.025075
05:30:15|0.025084
05:30:16|0.025077
05:30:16|0.025077
05:30:18|0.025077
05:30:18|0.025091
05:30:19|0.025091
05:30:20|0.025091
05:30:21|0.025091
05:30:22|0.025091
05:30:23|0.025091
05:30:24|0.025104
05:30:25|0.025104
05:30:26|0.025104
05:30:27|0.025104
05:30:28|0.025112
05:30:29|0.025112
05:30:30|0.025107
05:30:31|0.025107
05:30:32|0.025107
05:30:33|0.025098
05:30:35|0.025098
05:30:35|0.025098
05:30:36|0.025098
05:30:37|0.025098
05:30:38|0.025081
05:30:39|0.025081
05:30:40|0.025081
05:30:41|0.025081
05:30:42|0.025069
05:30:43|0.025066
05:30:46|0.025053
05:30:47|0.025053
05:30:48|0.025053
05:30:49|0.025053
05:30:49|0.025053
05:30:51|0.025053
05:30:52|0.025032
05:30:53|0.025032
05:30:54|0.025042
05:30:54|0.025054
05:30:55|0.025041
05:30:58|0.025042
05:30:58|0.025042
05:30:59|0.025038
05:31:00|0.025013
05:31:01|0.025019
05:31:03|0.025018
05:31:03|0.025005
05:31:05|0.025004
05:31:05|0.025002
05:31:07|0.025002
05:31:07|0.025006
05:31:08|0.025012
05:31:09|0.025011
05:31:10|0.025011
05:31:12|0.025004
05:31:13|0.025004
05:31:13|0.025004
05:31:14|0.025004
05:31:15|0.025004
05:31:16|0.025004
05:31:17|0.025013
05:31:19|0.02501
05:31:20|0.025013
05:31:20|0.025005
05:31:21|0.025008
05:31:23|0.025
05:31:23|0.025003
05:31:25|0.025003
05:31:25|0.025003
05:31:26|0.025003
05:31:28|0.025003
05:31:29|0.025003
05:31:30|0.025006
05:31:31|0.025
05:31:32|0.025
05:31:33|0.025002
05:31:34|0.025
05:31:35|0.025
05:31:36|0.025
05:31:37|0.025
05:31:38|0.025
05:31:39|0.025
05:31:40|0.02499
05:31:41|0.024987
05:31:42|0.024987
05:31:43|0.024976
05:31:44|0.024976
05:31:45|0.024984
05:31:46|0.024988
05:31:48|0.024995
05:31:48|0.025
05:31:49|0.025003
05:31:51|0.025003
05:31:52|0.025001
05:31:53|0.025006
05:31:54|0.025009
05:31:55|0.025009
05:31:56|0.025009
05:31:57|0.024991
05:31:58|0.024991
05:31:59|0.024991
05:32:00|0.024991
05:32:01|0.024989
05:32:02|0.024986
05:32:03|0.024986
05:32:04|0.024981
05:32:05|0.024981
05:32:07|0.024981
05:32:07|0.024981
05:32:08|0.024981
05:32:10|0.025006
05:32:10|0.025006
05:32:11|0.025007
05:32:12|0.025002
05:32:14|0.025005
05:32:14|0.025005
05:32:16|0.025005
05:32:16|0.025005
05:32:17|0.025005
05:32:18|0.025005
05:32:20|0.025005
05:32:20|0.025016
05:32:22|0.025008
05:32:22|0.025017
05:32:23|0.025016
05:32:24|0.025016
05:32:25|0.025008
05:32:26|0.025008
05:32:27|0.025014
05:32:29|0.025014
05:32:29|0.025014
05:32:31|0.025012
05:32:32|0.024999
05:32:32|0.024999
05:32:33|0.025003
05:32:34|0.024999
05:32:36|0.024996
05:32:37|0.024986
05:32:38|0.024986
05:32:38|0.024986
05:32:40|0.024986
05:32:41|0.024986
05:32:42|0.024986
05:32:43|0.024986
05:32:44|0.024986
05:32:46|0.024994
05:32:47|0.024983
05:32:48|0.024986
05:32:49|0.024986
05:32:50|0.024986
05:32:51|0.02498
05:32:52|0.02498
05:32:53|0.024979
05:32:54|0.024979
05:32:55|0.024979
05:32:56|0.024979
05:32:57|0.024979
05:32:58|0.024979
05:32:59|0.024979
05:33:00|0.024979
05:33:01|0.024979
05:33:03|0.024987
05:33:04|0.024989
05:33:04|0.024989
05:33:06|0.024989
05:33:07|0.024989
05:33:09|0.024983
05:33:10|0.024983
05:33:10|0.024983
05:33:12|0.024983
05:33:12|0.024983
05:33:13|0.02498
05:33:14|0.02498
05:33:15|0.02498
05:33:16|0.02498
05:33:18|0.02498
05:33:19|0.02498
05:33:19|0.02498
05:33:20|0.02498
05:33:21|0.024987
05:33:23|0.024987
05:33:23|0.024987
05:33:25|0.024994
05:33:26|0.024999
05:33:26|0.024999
05:33:27|0.024999
05:33:28|0.024999
05:33:30|0.024999
05:33:30|0.025016
05:33:31|0.025025
05:33:32|0.025025
05:33:34|0.025025
05:33:34|0.025015
05:33:36|0.025015
05:33:36|0.025015
05:33:37|0.025015
05:33:38|0.025015
05:33:40|0.025015
05:33:40|0.025015
05:33:42|0.025015
05:33:43|0.025015
05:33:43|0.025023
05:33:45|0.025023
05:33:46|0.025023
05:33:47|0.025023
05:33:48|0.025023
05:33:49|0.025023
05:33:50|0.025023
05:33:51|0.025036
05:33:53|0.025044
05:33:54|0.025063
05:33:54|0.025063
05:33:56|0.025063
05:33:57|0.025063
05:33:58|0.025063
05:33:59|0.025063
05:34:00|0.025081
05:34:01|0.025073
05:34:02|0.02508
05:34:03|0.025077
05:34:04|0.025077
05:34:05|0.025077
05:34:06|0.025077
05:34:07|0.025077
05:34:08|0.025071
05:34:09|0.0251
05:34:10|0.025098
05:34:11|0.025106
05:34:12|0.025105
05:34:13|0.025105
05:34:14|0.025109
05:34:15|0.025118
05:34:16|0.025118
05:34:17|0.025117
05:34:18|0.025117
05:34:19|0.025117
05:34:20|0.025117
05:34:21|0.025117
05:34:23|0.025117
05:34:24|0.025109
05:34:25|0.025109
05:34:26|0.025109
05:34:27|0.025109
05:34:29|0.025109
05:34:29|0.025096
05:34:31|0.025096
05:34:31|0.025096
05:34:32|0.025096
05:34:34|0.025096
05:34:34|0.025081
05:34:36|0.025072
05:34:37|0.025072
05:34:38|0.025072
05:34:39|0.02507
05:34:40|0.025063
05:34:41|0.025063
05:34:42|0.025075
05:34:43|0.025069
05:34:44|0.025064
05:34:45|0.025064
05:34:46|0.025064
05:34:48|0.025066
05:34:48|0.025066
05:34:49|0.025065
05:34:50|0.025065
05:34:51|0.025065
05:34:52|0.025043
05:34:54|0.025058
05:34:55|0.025058
05:34:55|0.025058
05:34:56|0.025065
05:34:58|0.025065
05:34:59|0.025065
05:35:00|0.025059
05:35:01|0.025064
05:35:02|0.025072
05:35:03|0.025072
05:35:04|0.025072
05:35:05|0.025081
05:35:06|0.025081
05:35:07|0.025081
05:35:09|0.025088
05:35:09|0.025088
05:35:10|0.025078
05:35:12|0.025078
05:35:12|0.025074
05:35:13|0.025074
05:35:15|0.025084
05:35:15|0.025084
05:35:16|0.025086
05:35:17|0.025086
05:35:18|0.025086
05:35:19|0.025086
05:35:20|0.025092
05:35:21|0.025098
05:35:22|0.025098
05:35:23|0.025098
05:35:24|0.025098
05:35:26|0.025098
05:35:26|0.025098
05:35:28|0.025098
05:35:28|0.025098
05:35:29|0.025098
05:35:30|0.025097
05:35:31|0.025097
05:35:32|0.025097
05:35:33|0.025105
05:35:34|0.025105
05:35:35|0.025095
05:35:36|0.025095
05:35:37|0.025097
05:35:38|0.025097
05:35:39|0.0251
05:35:41|0.0251
05:35:41|0.0251
05:35:43|0.0251
05:35:44|0.025095
05:35:44|0.025095
05:35:46|0.025095
05:35:46|0.025095
05:35:47|0.025091
05:35:49|0.025091
05:35:51|0.025091
05:35:52|0.025094
05:35:53|0.025095
05:35:54|0.02509
05:35:55|0.025094
05:35:55|0.025094
05:35:57|0.025094
05:35:57|0.025087
05:35:59|0.025087
05:35:59|0.025087
05:36:01|0.025079
05:36:01|0.025079
05:36:03|0.025072
05:36:03|0.025072
05:36:04|0.025072
05:36:05|0.025072
05:36:07|0.025065
05:36:08|0.025059
05:36:09|0.025062
05:36:10|0.025058
05:36:11|0.025045
05:36:12|0.025044
05:36:13|0.025044
05:36:14|0.025044
05:36:15|0.025044
05:36:16|0.025039
05:36:17|0.025039
05:36:18|0.025039
05:36:19|0.025039
05:36:20|0.025039
05:36:21|0.025043
05:36:22|0.025049
05:36:23|0.025061
05:36:24|0.025056
05:36:25|0.02507
05:36:26|0.02507
05:36:27|0.02507
05:36:29|0.025073
05:36:29|0.025073
05:36:31|0.025093
05:36:32|0.025096
05:36:32|0.025089
05:36:34|0.025071
05:36:35|0.025064
05:36:36|0.025063
05:36:37|0.025065
05:36:38|0.025065
05:36:38|0.025065
05:36:40|0.02509
05:36:40|0.02509
05:36:41|0.025095
05:36:43|0.025095
05:36:43|0.025095
05:36:45|0.025095
05:36:46|0.025093
05:36:47|0.025098
05:36:47|0.025098
05:36:48|0.025102
05:36:50|0.025102
05:36:52|0.025103
05:36:53|0.025103
05:36:53|0.02511
05:36:55|0.02511
05:36:55|0.02511
05:36:56|0.02511
05:36:58|0.02511
05:37:00|0.025111
05:37:01|0.025111
05:37:01|0.025119
05:37:02|0.025129
05:37:03|0.025131
05:37:04|0.025131
05:37:05|0.025131
05:37:06|0.025133
05:37:07|0.02514
05:37:08|0.025114
05:37:09|0.025114
05:37:10|0.025114
05:37:12|0.025103
05:37:13|0.025103
05:37:13|0.025103
05:37:14|0.025103
05:37:16|0.025103
05:37:16|0.025103
05:37:17|0.025103
05:37:19|0.025099
05:37:19|0.025099
05:37:20|0.025103
05:37:21|0.025107
05:37:23|0.025107
05:37:23|0.025107
05:37:24|0.025107
05:37:25|0.025107
05:37:26|0.025107
05:37:27|0.025107
05:37:28|0.025107
05:37:29|0.025107
05:37:30|0.025102
05:37:31|0.025098
05:37:32|0.025098
05:37:34|0.025098
05:37:35|0.025107
05:37:35|0.025107
05:37:36|0.025108
05:37:37|0.025107
05:37:39|0.025096
05:37:40|0.025099
05:37:41|0.025099
05:37:42|0.025099
05:37:43|0.02508
05:37:44|0.02508
05:37:45|0.025077
05:37:45|0.025077
05:37:47|0.025077
05:37:48|0.025077
05:37:48|0.025077
05:37:51|0.025077
05:37:51|0.025067
05:37:53|0.025067
05:37:53|0.025067
05:37:54|0.025067
05:37:55|0.025061
05:37:57|0.025054
05:37:58|0.02505
05:38:00|0.025055
05:38:00|0.025044
05:38:02|0.025055
05:38:03|0.025055
05:38:03|0.025055
05:38:04|0.025055
05:38:06|0.025055
05:38:07|0.025055
05:38:07|0.025046
05:38:09|0.025046
05:38:10|0.025046
05:38:11|0.025038
05:38:12|0.025046
05:38:13|0.025046
05:38:14|0.025046
05:38:15|0.025052
05:38:16|0.025052
05:38:17|0.02506
05:38:17|0.025071
05:38:19|0.025071
05:38:20|0.025064
05:38:21|0.025064
05:38:22|0.02507
05:38:23|0.02507
05:38:24|0.02507
05:38:25|0.02507
05:38:26|0.02507
05:38:26|0.02507
05:38:27|0.02507
05:38:29|0.02508
05:38:29|0.02508
05:38:31|0.02508
05:38:32|0.02508
05:38:33|0.025073
05:38:34|0.025073
05:38:34|0.025073
05:38:35|0.025073
05:38:37|0.02508
05:38:37|0.02508
05:38:39|0.02508
05:38:41|0.02508
05:38:41|0.02508
05:38:43|0.025078
05:38:43|0.025078
05:38:45|0.025078
05:38:46|0.025072
05:38:47|0.025072
05:38:47|0.025072
05:38:48|0.025072
05:38:50|0.025072
05:38:51|0.025078
05:38:52|0.025071
05:38:53|0.025081
05:38:54|0.025081
05:38:55|0.025081
05:38:56|0.025085
05:38:58|0.025085
05:38:59|0.025085
05:39:00|0.025085
05:39:00|0.02508
05:39:02|0.02508
05:39:02|0.02508
05:39:04|0.025074
05:39:04|0.025068
05:39:06|0.025063
05:39:06|0.025063
05:39:08|0.025063
05:39:09|0.025063
05:39:10|0.025063
05:39:11|0.025063
05:39:12|0.025063
05:39:12|0.025063
05:39:14|0.025077
05:39:15|0.025077
05:39:16|0.025077
05:39:17|0.025079
05:39:18|0.025116
05:39:19|0.025119
05:39:20|0.025119
05:39:21|0.025119
05:39:22|0.025104
05:39:23|0.025108
05:39:24|0.025108
05:39:25|0.025108
05:39:26|0.025108
05:39:27|0.025096
05:39:28|0.025096
05:39:29|0.025105
05:39:30|0.025105
05:39:31|0.02511
05:39:32|0.02511
05:39:33|0.0251
05:39:35|0.0251
05:39:35|0.0251
05:39:36|0.025097
05:39:37|0.025085
05:39:38|0.025093
05:39:39|0.025093
05:39:40|0.02509
05:39:41|0.02509
05:39:43|0.02509
05:39:44|0.025086
05:39:44|0.025087
05:39:46|0.025087
05:39:46|0.025087
05:39:48|0.025087
05:39:48|0.025083
05:39:49|0.025088
05:39:50|0.025082
05:39:52|0.025082
05:39:53|0.025082
05:39:54|0.025082
05:39:54|0.025082
05:39:55|0.025082
05:39:57|0.025126
05:39:57|0.025142
05:39:59|0.025142
05:40:00|0.025152
05:40:01|0.025158
05:40:02|0.025158
05:40:03|0.025158
05:40:04|0.025157
05:40:05|0.025157
05:40:06|0.025157
05:40:07|0.025147
05:40:08|0.025133
05:40:09|0.025133
05:40:10|0.02514
05:40:11|0.02513
05:40:12|0.025115
05:40:14|0.025115
05:40:15|0.025115
05:40:16|0.025115
05:40:16|0.025129
05:40:17|0.025146
05:40:19|0.025146
05:40:19|0.025146
05:40:20|0.025146
05:40:21|0.025146
05:40:22|0.025153
05:40:23|0.025153
05:40:24|0.025153
05:40:25|0.02515
05:40:26|0.025145
05:40:27|0.025145
05:40:29|0.025145
05:40:30|0.025145
05:40:30|0.025145
05:40:31|0.02515
05:40:33|0.025139
05:40:34|0.025139
05:40:35|0.025132
05:40:35|0.025134
05:40:36|0.025134
05:40:37|0.025128
05:40:38|0.025127
05:40:40|0.025128
05:40:40|0.025122
05:40:41|0.025122
05:40:43|0.025118
05:40:43|0.025122
05:40:44|0.025122
05:40:46|0.025122
05:40:46|0.025127
05:40:48|0.025114
05:40:48|0.025126
05:40:50|0.025119
05:40:51|0.025119
05:40:51|0.025119
05:40:53|0.025112
05:40:55|0.025112
05:40:56|0.025112
05:40:57|0.025112
05:40:59|0.025112
05:40:59|0.025112
05:41:01|0.025112
05:41:01|0.025112
05:41:02|0.025098
05:41:03|0.025099
05:41:05|0.025099
05:41:06|0.025098
05:41:07|0.025099
05:41:08|0.025114
05:41:10|0.025114
05:41:11|0.025114
05:41:12|0.025123
05:41:12|0.025103
05:41:13|0.025103
05:41:15|0.025107
05:41:16|0.025115
05:41:16|0.025105
05:41:18|0.025105
05:41:19|0.025113
05:41:19|0.025113
05:41:21|0.025113
05:41:21|0.025113
05:41:23|0.025113
05:41:24|0.025127
05:41:25|0.025127
05:41:26|0.025127
05:41:27|0.025127
05:41:28|0.025127
05:41:29|0.025128
05:41:30|0.025128
05:41:31|0.025128
05:41:32|0.025128
05:41:33|0.025128
05:41:33|0.025128
05:41:34|0.025128
05:41:35|0.025128
05:41:36|0.025128
05:41:38|0.025128
05:41:39|0.025128
05:41:41|0.025113
05:41:41|0.025113
05:41:42|0.025113
05:41:43|0.025103
05:41:45|0.025103
05:41:45|0.025103
05:41:46|0.025103
05:41:47|0.025103
05:41:48|0.0251
05:41:49|0.0251
05:41:51|0.0251
05:41:51|0.025101
05:41:52|0.0251
05:41:54|0.025092
05:41:56|0.025092
05:41:57|0.025099
05:41:58|0.025099
05:41:59|0.025099
05:41:59|0.025099
05:42:02|0.025099
05:42:03|0.025099
05:42:03|0.025099
05:42:05|0.025099
05:42:06|0.025105
05:42:07|0.025105
05:42:07|0.025105
05:42:09|0.025105
05:42:09|0.025105
05:42:11|0.0251
05:42:12|0.0251
05:42:13|0.025108
05:42:14|0.02512
05:42:14|0.025123
05:42:16|0.025123
05:42:17|0.025126
05:42:18|0.025126
05:42:19|0.025106
05:42:20|0.025106
05:42:21|0.025103
05:42:22|0.025106
05:42:23|0.025106
05:42:24|0.02514
05:42:25|0.025156
05:42:26|0.025156
05:42:27|0.025156
05:42:28|0.025144
05:42:29|0.025144
05:42:30|0.02514
05:42:31|0.02514
05:42:32|0.025125
05:42:33|0.025121
05:42:34|0.025126
05:42:35|0.025126
05:42:36|0.025126
05:42:37|0.025145
05:42:38|0.025145
05:42:39|0.025145
05:42:40|0.025145
05:42:41|0.025149
05:42:43|0.025142
05:42:43|0.025142
05:42:45|0.025142
05:42:45|0.025142
05:42:46|0.025142
05:42:47|0.025142
05:42:48|0.025142
05:42:49|0.02514
05:42:50|0.025126
05:42:51|0.025126
05:42:52|0.025126
05:42:54|0.025126
05:42:54|0.025126
05:42:56|0.025139
05:42:57|0.025139
05:42:59|0.025147
05:43:00|0.025129
05:43:01|0.025129
05:43:02|0.025129
05:43:03|0.025201
05:43:04|0.025221
05:43:06|0.025194
05:43:06|0.025208
05:43:07|0.025208
05:43:08|0.025213
05:43:10|0.025223
05:43:11|0.025216
05:43:12|0.025214
05:43:13|0.025216
05:43:13|0.025208
05:43:15|0.025216
05:43:15|0.02521
05:43:17|0.02521
05:43:18|0.02521
05:43:19|0.025193
05:43:20|0.025195
05:43:21|0.025195
05:43:22|0.025199
05:43:22|0.025189
05:43:24|0.025206
05:43:24|0.025206
05:43:26|0.025206
05:43:27|0.025206
05:43:28|0.025206
05:43:29|0.025206
05:43:30|0.025206
05:43:31|0.025203
05:43:32|0.025196
05:43:33|0.025196
05:43:34|0.025196
05:43:35|0.025193
05:43:36|0.025193
05:43:37|0.025193
05:43:38|0.025205
05:43:39|0.025187
05:43:40|0.02518
05:43:41|0.025199
05:43:42|0.025199
05:43:43|0.025183
05:43:44|0.025183
05:43:46|0.025177
05:43:46|0.025177
05:43:47|0.025185
05:43:48|0.025185
05:43:49|0.025185
05:43:50|0.025185
05:43:51|0.025185
05:43:52|0.025185
05:43:53|0.025185
05:43:54|0.025185
05:43:55|0.025188
05:43:56|0.025188
05:43:58|0.025188
05:43:59|0.025188
05:44:00|0.025201
05:44:01|0.025201
05:44:02|0.025207
05:44:02|0.025208
05:44:04|0.025201
05:44:05|0.025184
05:44:06|0.025184
05:44:07|0.025184
05:44:08|0.025184
05:44:10|0.025177
05:44:10|0.025177
05:44:11|0.025178
05:44:13|0.025178
05:44:14|0.025183
05:44:15|0.025188
05:44:16|0.025178
05:44:17|0.025177
05:44:18|0.025192
05:44:19|0.025192
05:44:19|0.025188
05:44:21|0.025191
05:44:22|0.025191
05:44:23|0.025188
05:44:23|0.025188
05:44:25|0.025188
05:44:26|0.025188
05:44:27|0.025188
05:44:27|0.025184
05:44:29|0.025184
05:44:30|0.025191
05:44:31|0.025191
05:44:32|0.025191
05:44:33|0.025191
05:44:34|0.025202
05:44:35|0.025176
05:44:36|0.025176
05:44:37|0.025184
05:44:38|0.025184
05:44:39|0.025184
05:44:40|0.025184
05:44:41|0.025184
05:44:43|0.025182
05:44:44|0.025184
05:44:44|0.025184
05:44:45|0.025191
05:44:47|0.025191
05:44:47|0.025192
05:44:48|0.025174
05:44:49|0.025174
05:44:50|0.025174
05:44:51|0.025195
05:44:53|0.025195
05:44:53|0.025195
05:44:54|0.025195
05:44:55|0.0252
05:44:57|0.0252
05:44:58|0.0252
05:45:00|0.0252
05:45:01|0.0252
05:45:02|0.025185
05:45:04|0.025185
05:45:05|0.02516
05:45:05|0.02517
05:45:07|0.02517
05:45:07|0.025154
05:45:09|0.025153
05:45:09|0.025153
05:45:10|0.025153
05:45:11|0.025132
05:45:12|0.025113
05:45:13|0.025121
05:45:15|0.025121
05:45:16|0.025121
05:45:16|0.025122
05:45:17|0.025128
05:45:19|0.025128
05:45:20|0.025123
05:45:20|0.025123
05:45:22|0.025123
05:45:22|0.025123
05:45:23|0.025123
05:45:24|0.025123
05:45:26|0.025123
05:45:27|0.025112
05:45:28|0.025112
05:45:28|0.025112
05:45:29|0.025112
05:45:30|0.0251
05:45:31|0.0251
05:45:33|0.0251
05:45:33|0.0251
05:45:35|0.0251
05:45:35|0.0251
05:45:37|0.0251
05:45:38|0.0251
05:45:39|0.0251
05:45:40|0.025102
05:45:41|0.025102
05:45:43|0.0251
05:45:44|0.0251
05:45:44|0.0251
05:45:45|0.0251
05:45:46|0.0251
05:45:47|0.025101
05:45:48|0.025106
05:45:49|0.025106
05:45:51|0.025106
05:45:51|0.025105
05:45:52|0.025105
05:45:54|0.025112
05:45:55|0.025112
05:45:55|0.025112
05:45:56|0.025112
05:45:57|0.025113
05:45:59|0.0251
05:46:00|0.0251
05:46:01|0.025103
05:46:02|0.025103
05:46:03|0.0251
05:46:04|0.025101
05:46:05|0.025101
05:46:06|0.025101
05:46:07|0.025101
05:46:09|0.025101
05:46:10|0.025101
05:46:10|0.0251
05:46:11|0.025079
05:46:13|0.025074
05:46:13|0.025076
05:46:14|0.025076
05:46:16|0.025073
05:46:16|0.025078
05:46:17|0.025078
05:46:18|0.025078
05:46:19|0.025078
05:46:20|0.025076
05:46:22|0.025085
05:46:23|0.025085
05:46:23|0.025076
05:46:24|0.025076
05:46:25|0.025084
05:46:26|0.025084
05:46:28|0.025084
05:46:28|0.025084
05:46:29|0.025081
05:46:30|0.025075
05:46:31|0.025075
05:46:33|0.025087
05:46:33|0.025087
05:46:34|0.025077
05:46:35|0.025077
05:46:37|0.025077
05:46:37|0.025077
05:46:39|0.025096
05:46:39|0.025136
05:46:40|0.025116
05:46:41|0.025116
05:46:42|0.025124
05:46:44|0.025124
05:46:45|0.025109
05:46:46|0.025109
05:46:46|0.025115
05:46:48|0.025115
05:46:49|0.025115
05:46:50|0.025115
05:46:51|0.025115
05:46:52|0.02511
05:46:53|0.02511
05:46:54|0.025121
05:46:55|0.025121
05:46:56|0.025121
05:46:57|0.025107
05:46:58|0.025107
05:47:00|0.025107
05:47:02|0.025107
05:47:03|0.025107
05:47:03|0.0251
05:47:04|0.0251
05:47:06|0.0251
05:47:06|0.025092
05:47:07|0.025073
05:47:09|0.025073
05:47:11|0.025073
05:47:11|0.02508
05:47:12|0.025078
05:47:14|0.025071
05:47:15|0.025069
05:47:15|0.025069
05:47:16|0.02507
05:47:17|0.025064
05:47:19|0.025064
05:47:20|0.025064
05:47:21|0.025066
05:47:22|0.025071
05:47:23|0.025071
05:47:24|0.025071
05:47:24|0.025068
05:47:25|0.025075
05:47:27|0.025075
05:47:28|0.025075
05:47:29|0.025075
05:47:30|0.025075
05:47:31|0.025075
05:47:33|0.025088
05:47:33|0.025076
05:47:35|0.025075
05:47:35|0.025075
05:47:36|0.025085
05:47:37|0.025085
05:47:39|0.025075
05:47:39|0.025079
05:47:40|0.025079
05:47:41|0.025077
05:47:42|0.02508
05:47:44|0.025085
05:47:45|0.025085
05:47:45|0.025093
05:47:46|0.025093
05:47:48|0.025093
05:47:49|0.025093
05:47:50|0.025093
05:47:50|0.025093
05:47:52|0.025094
05:47:53|0.025094
05:47:54|0.025094
05:47:54|0.025094
05:47:55|0.025094
05:47:56|0.025094
05:47:57|0.025094
05:47:58|0.025094
05:47:59|0.025094
05:48:01|0.025101
05:48:02|0.025106
05:48:03|0.025106
05:48:05|0.025106
05:48:06|0.025099
05:48:07|0.025099
05:48:08|0.025106
05:48:09|0.025106
05:48:10|0.025105
05:48:11|0.025105
05:48:11|0.025099
05:48:12|0.025107
05:48:14|0.025095
05:48:15|0.025095
05:48:16|0.025119
05:48:17|0.025132
05:48:18|0.025134
05:48:19|0.025134
05:48:20|0.025134
05:48:21|0.025134
05:48:22|0.025134
05:48:23|0.025136
05:48:24|0.025136
05:48:25|0.025136
05:48:26|0.025136
05:48:27|0.025143
05:48:28|0.025143
05:48:29|0.025142
05:48:30|0.025142
05:48:31|0.025142
05:48:32|0.025151
05:48:33|0.025151
05:48:34|0.025151
05:48:35|0.025149
05:48:36|0.025155
05:48:37|0.025155
05:48:38|0.025161
05:48:39|0.025167
05:48:40|0.025167
05:48:41|0.025167
05:48:42|0.025156
05:48:43|0.025156
05:48:44|0.025149
05:48:45|0.025143
05:48:47|0.025143
05:48:47|0.025145
05:48:49|0.025145
05:48:49|0.025145
05:48:50|0.025147
05:48:51|0.025146
05:48:53|0.025146
05:48:54|0.025146
05:48:54|0.025146
05:48:56|0.025146
05:48:57|0.025136
05:48:57|0.025136
05:48:59|0.025136
05:49:00|0.025148
05:49:01|0.025159
05:49:03|0.025154
05:49:04|0.025155
05:49:05|0.025155
05:49:05|0.025155
05:49:06|0.025154
05:49:07|0.025154
05:49:09|0.02516
05:49:10|0.025172
05:49:10|0.025172
05:49:11|0.025193
05:49:13|0.025195
05:49:14|0.025192
05:49:15|0.025201
05:49:15|0.025205
05:49:17|0.025202
05:49:18|0.025202
05:49:19|0.025202
05:49:20|0.025202
05:49:21|0.02519
05:49:21|0.025161
05:49:23|0.02515
05:49:24|0.025145
05:49:24|0.025151
05:49:26|0.025161
05:49:27|0.025159
05:49:28|0.025164
05:49:29|0.025179
05:49:30|0.025179
05:49:31|0.025179
05:49:32|0.025179
05:49:33|0.025179
05:49:34|0.025179
05:49:35|0.025179
05:49:36|0.025179
05:49:37|0.025182
05:49:39|0.025182
05:49:40|0.025182
05:49:41|0.025183
05:49:42|0.025183
05:49:42|0.025183
05:49:44|0.025183
05:49:44|0.025183
05:49:46|0.025179
05:49:46|0.025179
05:49:47|0.025179
05:49:48|0.025179
05:49:49|0.025179
05:49:50|0.025183
05:49:52|0.025183
05:49:52|0.025183
05:49:53|0.025183
05:49:54|0.025183
05:49:56|0.025183
05:49:56|0.025175
05:49:58|0.025183
05:49:58|0.025178
05:49:59|0.025178
05:50:00|0.025178
05:50:01|0.025178
05:50:02|0.025178
05:50:03|0.025178
05:50:04|0.025173
05:50:06|0.025187
05:50:07|0.025187
05:50:08|0.025187
05:50:09|0.025187
05:50:10|0.025187
05:50:11|0.025187
05:50:12|0.025166
05:50:13|0.025166
05:50:14|0.025166
05:50:15|0.025166
05:50:17|0.025166
05:50:17|0.025166
05:50:18|0.025152
05:50:19|0.025152
05:50:21|0.025152
05:50:21|0.025152
05:50:22|0.025152
05:50:23|0.025152
05:50:24|0.025152
05:50:25|0.025163
05:50:26|0.025165
05:50:28|0.025165
05:50:28|0.025163
05:50:29|0.025159
05:50:30|0.025159
05:50:31|0.025159
05:50:32|0.02515
05:50:33|0.025138
05:50:34|0.025138
05:50:36|0.02514
05:50:36|0.02514
05:50:37|0.025132
05:50:38|0.025132
05:50:39|0.025132
05:50:40|0.02513
05:50:42|0.02513
05:50:43|0.025131
05:50:44|0.025131
05:50:44|0.025137
05:50:45|0.025137
05:50:46|0.025117
05:50:47|0.025122
05:50:48|0.025119
05:50:49|0.025119
05:50:50|0.025119
05:50:51|0.025118
05:50:53|0.025118
05:50:53|0.025119
05:50:55|0.025117
05:50:56|0.025134
05:50:57|0.025134
05:50:58|0.025126
05:50:59|0.025124
05:51:00|0.025124
05:51:01|0.025124
05:51:02|0.025125
05:51:04|0.025125
05:51:04|0.025118
05:51:05|0.025119
05:51:06|0.025119
05:51:08|0.025119
05:51:08|0.025122
05:51:09|0.025146
05:51:10|0.025145
05:51:11|0.02515
05:51:13|0.025206
05:51:14|0.025181
05:51:14|0.025181
05:51:16|0.02516
05:51:17|0.02516
05:51:18|0.025188
05:51:18|0.025196
05:51:20|0.025168
05:51:21|0.025173
05:51:22|0.025173
05:51:23|0.025167
05:51:24|0.025172
05:51:25|0.025171
05:51:27|0.025171
05:51:28|0.025172
05:51:29|0.025172
05:51:29|0.025166
05:51:31|0.02516
05:51:32|0.02514
05:51:33|0.025136
05:51:34|0.025136
05:51:35|0.025136
05:51:35|0.025128
05:51:36|0.02513
05:51:38|0.025121
05:51:38|0.0251
05:51:39|0.025104
05:51:40|0.025104
05:51:41|0.0251
05:51:43|0.0251
05:51:43|0.025089
05:51:44|0.025089
05:51:46|0.025082
05:51:47|0.025082
05:51:47|0.025082
05:51:49|0.025082
05:51:49|0.025096
05:51:51|0.025096
05:51:52|0.025096
05:51:52|0.025096
05:51:54|0.025096
05:51:55|0.025096
05:51:56|0.025101
05:51:57|0.025101
05:51:59|0.025101
05:52:00|0.025092
05:52:00|0.025092
05:52:01|0.025092
05:52:02|0.025083
05:52:04|0.025074
05:52:05|0.025074
05:52:06|0.025067
05:52:07|0.025067
05:52:08|0.025062
05:52:09|0.025059
05:52:10|0.025059
05:52:11|0.025059
05:52:12|0.025059
05:52:13|0.025055
05:52:14|0.025055
05:52:15|0.025054
05:52:17|0.025066
05:52:18|0.025066
05:52:19|0.025066
05:52:19|0.025061
05:52:20|0.025056
05:52:22|0.025067
05:52:22|0.025067
05:52:24|0.025067
05:52:25|0.025067
05:52:26|0.025067
05:52:27|0.025085
05:52:28|0.025085
05:52:29|0.025085
05:52:30|0.025085
05:52:31|0.025079
05:52:32|0.025079
05:52:33|0.025074
05:52:34|0.025075
05:52:35|0.025075
05:52:36|0.025056
05:52:37|0.025057
05:52:38|0.025061
05:52:39|0.025061
05:52:40|0.025061
05:52:41|0.025061
05:52:42|0.025061
05:52:43|0.025056
05:52:44|0.025051
05:52:45|0.025057
05:52:46|0.025057
05:52:47|0.025057
05:52:48|0.025057
05:52:50|0.025051
05:52:50|0.025051
05:52:51|0.02505
05:52:53|0.02505
05:52:53|0.025051
05:52:54|0.02505
05:52:55|0.02505
05:52:56|0.025047
05:52:58|0.025047
05:52:58|0.025035
05:53:00|0.02504
05:53:01|0.02504
05:53:01|0.02504
05:53:03|0.02504
05:53:04|0.02503
05:53:05|0.025017
05:53:06|0.025006
05:53:07|0.025011
05:53:09|0.025011
05:53:10|0.02501
05:53:11|0.025007
05:53:11|0.025007
05:53:13|0.025007
05:53:14|0.025013
05:53:14|0.025013
05:53:15|0.025013
05:53:16|0.025045
05:53:17|0.025035
05:53:18|0.025047
05:53:20|0.025047
05:53:21|0.025047
05:53:22|0.025047
05:53:23|0.025026
05:53:23|0.025026
05:53:24|0.025009
05:53:26|0.025012
05:53:27|0.025008
05:53:28|0.025013
05:53:29|0.025013
05:53:30|0.025013
05:53:31|0.025004
05:53:32|0.025004
05:53:34|0.025
05:53:35|0.02497
05:53:36|0.024967
05:53:36|0.024978
05:53:38|0.024982
05:53:39|0.024982
05:53:40|0.024982
05:53:40|0.024976
05:53:42|0.024967
05:53:43|0.024979
05:53:43|0.024979
05:53:44|0.024979
05:53:45|0.024979
05:53:47|0.024979
05:53:47|0.024979
05:53:49|0.024981
05:53:50|0.024972
05:53:51|0.024964
05:53:52|0.024964
05:53:53|0.024964
05:53:55|0.024964
05:53:56|0.024964
05:53:56|0.024962
05:53:57|0.024956
05:53:59|0.02494
05:54:00|0.024937
05:54:01|0.024928
05:54:02|0.024928
05:54:03|0.024941
05:54:04|0.024947
05:54:05|0.024947
05:54:07|0.024938
05:54:08|0.024943
05:54:09|0.024943
05:54:10|0.024945
05:54:11|0.024952
05:54:11|0.024943
05:54:12|0.024943
05:54:13|0.024943
05:54:14|0.024954
05:54:16|0.024946
05:54:16|0.024946
05:54:17|0.024974
05:54:18|0.024987
05:54:19|0.024982
05:54:21|0.024983
05:54:21|0.024984
05:54:22|0.024996
05:54:24|0.024996
05:54:25|0.025008
05:54:26|0.025008
05:54:26|0.025008
05:54:27|0.025008
05:54:29|0.024994
05:54:29|0.024994
05:54:31|0.024993
05:54:32|0.024993
05:54:33|0.024993
05:54:34|0.024985
05:54:35|0.024985
05:54:36|0.024972
05:54:37|0.02499
05:54:38|0.02499
05:54:39|0.024984
05:54:40|0.024984
05:54:41|0.024984
05:54:42|0.024984
05:54:43|0.024992
05:54:44|0.024992
05:54:45|0.024992
05:54:46|0.024997
05:54:47|0.024997
05:54:48|0.024997
05:54:49|0.025009
05:54:51|0.025003
05:54:52|0.024999
05:54:52|0.025001
05:54:53|0.025001
05:54:54|0.025001
05:54:56|0.025001
05:54:57|0.025003
05:54:57|0.025006
05:54:59|0.025004
05:55:00|0.025004
05:55:00|0.025004
05:55:01|0.025004
05:55:02|0.025004
05:55:03|0.025004
05:55:04|0.025004
05:55:05|0.025004
05:55:07|0.025004
05:55:08|0.025026
05:55:09|0.02503
05:55:10|0.02503
05:55:11|0.02503
05:55:12|0.02503
05:55:13|0.025031
05:55:15|0.025031
05:55:16|0.025031
05:55:16|0.025031
05:55:18|0.025031
05:55:19|0.025031
05:55:20|0.025031
05:55:21|0.025023
05:55:22|0.025023
05:55:23|0.025023
05:55:24|0.025023
05:55:25|0.025023
05:55:26|0.025028
05:55:27|0.025028
05:55:28|0.025028
05:55:29|0.025028
05:55:30|0.025028
05:55:31|0.025028
05:55:32|0.025028
05:55:34|0.025029
05:55:34|0.025029
05:55:36|0.025029
05:55:36|0.025029
05:55:37|0.025029
05:55:39|0.025029
05:55:40|0.025026
05:55:40|0.025027
05:55:41|0.025027
05:55:42|0.025026
05:55:43|0.025029
05:55:45|0.025029
05:55:45|0.025029
05:55:46|0.02503
05:55:48|0.025037
05:55:48|0.025051
05:55:50|0.02506
05:55:50|0.025065
05:55:52|0.025065
05:55:52|0.025065
05:55:53|0.025065
05:55:54|0.025078
05:55:55|0.025078
05:55:56|0.025078
05:55:57|0.025078
05:55:58|0.025084
05:56:00|0.025084
05:56:00|0.025084
05:56:01|0.025083
05:56:02|0.025083
05:56:04|0.025078
05:56:04|0.025078
05:56:05|0.025079
05:56:06|0.025079
05:56:07|0.025079
05:56:08|0.025079
05:56:10|0.025079
05:56:10|0.025079
05:56:12|0.025075
05:56:12|0.025075
05:56:13|0.025075
05:56:15|0.025075
05:56:16|0.025075
05:56:17|0.025059
05:56:17|0.025064
05:56:18|0.025058
05:56:20|0.025058
05:56:21|0.025052
05:56:22|0.02506
05:56:23|0.025054
05:56:23|0.025054
05:56:25|0.025064
05:56:26|0.025064
05:56:27|0.02506
05:56:28|0.02506
05:56:29|0.025051
05:56:30|0.025051
05:56:31|0.025051
05:56:32|0.025039
05:56:32|0.025039
05:56:34|0.025039
05:56:34|0.025039
05:56:36|0.025034
05:56:37|0.025042
05:56:38|0.025032
05:56:39|0.02503
05:56:40|0.02503
05:56:40|0.02503
05:56:41|0.02503
05:56:42|0.02503
05:56:43|0.02503
05:56:45|0.02503
05:56:46|0.02503
05:56:47|0.02503
05:56:48|0.02503
05:56:49|0.02503
05:56:50|0.02503
05:56:51|0.02503
05:56:53|0.02503
05:56:53|0.02503
05:56:54|0.02503
05:56:56|0.025053
05:56:57|0.025059
05:56:58|0.025059
05:56:58|0.025059
05:56:59|0.025059
05:57:01|0.025059
05:57:02|0.025058
05:57:03|0.025058
05:57:04|0.025058
05:57:05|0.025058
05:57:06|0.025059
05:57:07|0.025065
05:57:08|0.025065
05:57:09|0.025049
05:57:10|0.025049
05:57:11|0.025049
05:57:12|0.025049
05:57:13|0.025062
05:57:15|0.025062
05:57:15|0.025062
05:57:17|0.025062
05:57:18|0.025065
05:57:18|0.025065
05:57:19|0.025065
05:57:20|0.025067
05:57:22|0.025067
05:57:23|0.025067
05:57:24|0.02504
05:57:25|0.02504
05:57:25|0.025054
05:57:27|0.025062
05:57:27|0.025062
05:57:29|0.025059
05:57:29|0.025053
05:57:31|0.025053
05:57:32|0.025059
05:57:32|0.025059
05:57:34|0.025059
05:57:35|0.025059
05:57:36|0.025057
05:57:37|0.025057
05:57:38|0.025059
05:57:39|0.025063
05:57:40|0.025059
05:57:41|0.025059
05:57:42|0.025059
05:57:43|0.02506
05:57:44|0.02506
05:57:45|0.02506
05:57:46|0.02506
05:57:47|0.02506
05:57:48|0.02506
05:57:49|0.02506
05:57:50|0.025063
05:57:51|0.025063
05:57:52|0.025063
05:57:53|0.025063
05:57:54|0.025063
05:57:55|0.025063
05:57:56|0.025063
05:57:57|0.025045
05:57:58|0.025045
05:57:59|0.025033
05:58:00|0.025039
05:58:01|0.025035
05:58:02|0.025031
05:58:03|0.025038
05:58:05|0.02503
05:58:06|0.02503
05:58:06|0.025034
05:58:07|0.025034
05:58:09|0.025034
05:58:09|0.025041
05:58:11|0.025041
05:58:12|0.025047
05:58:13|0.025047
05:58:15|0.025048
05:58:16|0.025048
05:58:17|0.025048
05:58:18|0.025045
05:58:18|0.025045
05:58:20|0.025045
05:58:21|0.025056
05:58:23|0.025063
05:58:23|0.025063
05:58:25|0.025063
05:58:26|0.025063
05:58:27|0.02507
05:58:28|0.02507
05:58:29|0.02507
05:58:30|0.025062
05:58:31|0.025058
05:58:32|0.025058
05:58:33|0.025058
05:58:35|0.025047
05:58:35|0.02506
05:58:37|0.02506
05:58:37|0.025082
05:58:38|0.025082
05:58:39|0.025067
05:58:40|0.025067
05:58:41|0.025078
05:58:43|0.02506
05:58:43|0.025054
05:58:44|0.025059
05:58:45|0.025059
05:58:46|0.02506
05:58:47|0.02506
05:58:48|0.02506
05:58:50|0.02506
05:58:50|0.02506
05:58:52|0.025061
05:58:52|0.025076
05:58:53|0.025076
05:58:54|0.025083
05:58:56|0.025083
05:58:56|0.025076
05:58:57|0.025078
05:58:58|0.025078
05:58:59|0.025078
05:59:00|0.025082
05:59:01|0.025082
05:59:02|0.025082
05:59:04|0.025082
05:59:04|0.025075
05:59:06|0.025075
05:59:06|0.025086
05:59:07|0.02509
05:59:09|0.025078
05:59:09|0.025083
05:59:11|0.025077
05:59:12|0.025077
05:59:13|0.025077
05:59:14|0.02508
05:59:15|0.02508
05:59:16|0.02508
05:59:17|0.025078
05:59:18|0.025078
05:59:19|0.025078
05:59:20|0.025074
05:59:22|0.025074
05:59:23|0.025074
05:59:24|0.025074
05:59:25|0.02509
05:59:26|0.02509
05:59:26|0.025082
05:59:28|0.02509
05:59:28|0.0251
05:59:30|0.0251
05:59:30|0.0251
05:59:31|0.0251
05:59:32|0.0251
05:59:33|0.0251
05:59:35|0.0251
05:59:36|0.0251
05:59:36|0.0251
05:59:38|0.025102
05:59:39|0.025102
05:59:40|0.025102
05:59:41|0.025102
05:59:41|0.025102
05:59:42|0.025102
05:59:43|0.025097
05:59:45|0.025093
05:59:45|0.025093
05:59:46|0.025093
05:59:48|0.025093
05:59:48|0.025093
05:59:50|0.025093
05:59:51|0.025099
05:59:52|0.025099
05:59:53|0.025099
05:59:54|0.025095
05:59:55|0.025095
05:59:56|0.025097
05:59:57|0.025097
05:59:58|0.025097
05:59:59|0.025097
06:00:00|0.02509
06:00:02|0.025084
06:00:02|0.025084
06:00:03|0.02507
06:00:04|0.02507
06:00:05|0.025063
06:00:06|0.025064
06:00:08|0.025063
06:00:08|0.025059
06:00:09|0.025058
06:00:10|0.02506
06:00:11|0.025061
06:00:13|0.025058
06:00:14|0.025057
06:00:15|0.025061
06:00:16|0.02506
06:00:17|0.025054
06:00:18|0.025049
06:00:19|0.025049
06:00:20|0.025049
06:00:21|0.025049
06:00:22|0.025038
06:00:23|0.025038
06:00:25|0.025038
06:00:25|0.025038
06:00:26|0.025045
06:00:27|0.025019
06:00:28|0.025013
06:00:29|0.025013
06:00:31|0.025
06:00:32|0.025018
06:00:33|0.025025
06:00:33|0.025033
06:00:34|0.025023
06:00:35|0.025023
06:00:37|0.025023
06:00:38|0.025025
06:00:38|0.025025
06:00:40|0.025012
06:00:41|0.025012
06:00:43|0.025012
06:00:43|0.025012
06:00:45|0.025012
06:00:45|0.025012
06:00:47|0.025032
06:00:47|0.025032
06:00:49|0.025034
06:00:49|0.025034
06:00:50|0.025034
06:00:51|0.025034
06:00:52|0.025042
06:00:53|0.025042
06:00:54|0.025042
06:00:55|0.025042
06:00:56|0.025042
06:00:57|0.025039
06:00:58|0.025045
06:00:59|0.025045
06:01:01|0.025057
06:01:01|0.025051
06:01:02|0.025051
06:01:03|0.025051
06:01:05|0.025051
06:01:05|0.025048
06:01:06|0.025046
06:01:07|0.025046
06:01:08|0.025046
06:01:10|0.025046
06:01:10|0.025046
06:01:12|0.025046
06:01:13|0.025042
06:01:14|0.025042
06:01:16|0.025035
06:01:17|0.025037
06:01:18|0.025049
06:01:18|0.025047
06:01:19|0.025054
06:01:21|0.025053
06:01:22|0.025058
06:01:22|0.025058
06:01:23|0.025058
06:01:25|0.025061
06:01:26|0.025061
06:01:27|0.025061
06:01:28|0.025061
06:01:29|0.025061
06:01:30|0.025061
06:01:31|0.025051
06:01:32|0.025051
06:01:34|0.025051
06:01:34|0.025051
06:01:36|0.025058
06:01:37|0.025058
06:01:38|0.025064
06:01:39|0.025064
06:01:40|0.025063
06:01:40|0.025063
06:01:42|0.025061
06:01:43|0.025061
06:01:44|0.025061
06:01:45|0.025061
06:01:46|0.025055
06:01:47|0.025055
06:01:48|0.025055
06:01:49|0.02505
06:01:50|0.02505
06:01:51|0.025048
06:01:52|0.025048
06:01:54|0.025048
06:01:54|0.025048
06:01:55|0.025048
06:01:56|0.025048
06:01:57|0.025048
06:01:58|0.025048
06:01:59|0.025048
06:02:01|0.025048
06:02:01|0.025048
06:02:02|0.025043
06:02:04|0.025042
06:02:04|0.025042
06:02:05|0.025025
06:02:06|0.025011
06:02:07|0.02501
06:02:08|0.02501
06:02:09|0.02501
06:02:11|0.02501
06:02:12|0.025004
06:02:12|0.025004
06:02:14|0.024988
06:02:15|0.024994
06:02:17|0.024984
06:02:17|0.024983
06:02:19|0.024985
06:02:20|0.024985
06:02:21|0.024985
06:02:22|0.024985
06:02:23|0.024996
06:02:24|0.024987
06:02:24|0.024994
06:02:25|0.024982
06:02:26|0.024992
06:02:28|0.024994
06:02:29|0.024994
06:02:30|0.024994
06:02:31|0.024994
06:02:32|0.024986
06:02:33|0.025
06:02:34|0.025
06:02:35|0.025
06:02:36|0.025
06:02:37|0.024997
06:02:38|0.024997
06:02:39|0.024998
06:02:40|0.024998
06:02:41|0.025
06:02:42|0.025
06:02:43|0.025
06:02:44|0.024996
06:02:45|0.024992
06:02:46|0.024992
06:02:47|0.025
06:02:48|0.025
06:02:49|0.025
06:02:50|0.025
06:02:51|0.025
06:02:52|0.025
06:02:53|0.025001
06:02:54|0.025001
06:02:55|0.025001
06:02:56|0.025001
06:02:58|0.025001
06:02:58|0.025008
06:02:59|0.025008
06:03:00|0.025008
06:03:01|0.025008
06:03:02|0.025008
06:03:03|0.025008
06:03:04|0.025017
06:03:05|0.025018
06:03:06|0.025018
06:03:07|0.025018
06:03:09|0.025018
06:03:10|0.025018
06:03:11|0.025018
06:03:12|0.025018
06:03:13|0.025018
06:03:14|0.025024
06:03:15|0.025024
06:03:16|0.025026
06:03:17|0.025026
06:03:18|0.025026
06:03:19|0.025026
06:03:20|0.025026
06:03:21|0.025026
06:03:22|0.025028
06:03:23|0.025065
06:03:24|0.025085
06:03:25|0.025085
06:03:26|0.025115
06:03:27|0.025135
06:03:28|0.025108
06:03:29|0.025119
06:03:30|0.025147
06:03:31|0.025147
06:03:33|0.025146
06:03:34|0.025181
06:03:35|0.025163
06:03:35|0.02516
06:03:37|0.025167
06:03:37|0.02516
06:03:38|0.025153
06:03:40|0.025185
06:03:40|0.025171
06:03:42|0.025171
06:03:43|0.025176
06:03:44|0.025176
06:03:45|0.025176
06:03:46|0.025186
06:03:47|0.025188
06:03:48|0.025188
06:03:48|0.025191
06:03:50|0.025191
06:03:50|0.025194
06:03:52|0.025194
06:03:52|0.025197
06:03:54|0.025188
06:03:55|0.025188
06:03:56|0.025188
06:03:57|0.025188
06:03:58|0.025194
06:04:00|0.025175
06:04:00|0.025174
06:04:01|0.025171
06:04:02|0.025163
06:04:03|0.025138
06:04:05|0.025138
06:04:05|0.025151
06:04:06|0.025151
06:04:07|0.025151
06:04:09|0.025151
06:04:09|0.025159
06:04:10|0.02516
06:04:11|0.025166
06:04:12|0.025168
06:04:13|0.025168
06:04:14|0.025168
06:04:15|0.025176
06:04:17|0.025184
06:04:18|0.025174
06:04:19|0.025165
06:04:20|0.025165
06:04:21|0.025164
06:04:22|0.025182
06:04:23|0.025168
06:04:24|0.025174
06:04:25|0.025174
06:04:26|0.025174
06:04:28|0.025159
06:04:28|0.025155
06:04:30|0.025155
06:04:30|0.025148
06:04:31|0.025148
06:04:32|0.02515
06:04:33|0.02515
06:04:35|0.025149
06:04:36|0.025143
06:04:37|0.025162
06:04:38|0.025162
06:04:39|0.025137
06:04:40|0.025136
06:04:41|0.025136
06:04:42|0.025112
06:04:43|0.025112
06:04:44|0.025112
06:04:45|0.025112
06:04:46|0.025112
06:04:47|0.025115
06:04:48|0.025116
06:04:49|0.025116
06:04:50|0.025116
06:04:51|0.025116
06:04:52|0.025116
06:04:53|0.025116
06:04:54|0.025119
06:04:55|0.025119
06:04:56|0.025119
06:04:57|0.025127
06:04:58|0.025134
06:04:59|0.025136
06:05:00|0.02513
06:05:01|0.025138
06:05:02|0.025141
06:05:03|0.025144
06:05:04|0.025144
06:05:05|0.025139
06:05:06|0.025139
06:05:07|0.025139
06:05:09|0.025139
06:05:10|0.025139
06:05:10|0.025139
06:05:11|0.025128
06:05:12|0.025128
06:05:14|0.025128
06:05:14|0.025102
06:05:15|0.025102
06:05:17|0.025102
06:05:18|0.025108
06:05:19|0.025108
06:05:21|0.025108
06:05:21|0.025114
06:05:24|0.025123
06:05:25|0.025123
06:05:25|0.025123
06:05:26|0.025134
06:05:28|0.025136
06:05:30|0.025127
06:05:30|0.025129
06:05:31|0.025129
06:05:33|0.025133
06:05:33|0.025133
06:05:34|0.025124
06:05:35|0.025124
06:05:36|0.025124
06:05:38|0.02512
06:05:38|0.02511
06:05:39|0.025104
06:05:41|0.025102
06:05:42|0.025107
06:05:42|0.025111
06:05:43|0.025109
06:05:44|0.025114
06:05:45|0.025114
06:05:47|0.025118
06:05:48|0.025118
06:05:48|0.025118
06:05:49|0.025118
06:05:50|0.025118
06:05:52|0.025118
06:05:53|0.025118
06:05:53|0.025118
06:05:54|0.02513
06:05:55|0.02513
06:05:57|0.02513
06:05:58|0.02513
06:05:59|0.02513
06:05:59|0.02513
06:06:00|0.025109
06:06:02|0.025116
06:06:03|0.025114
06:06:04|0.025114
06:06:05|0.025109
06:06:06|0.02512
06:06:07|0.02512
06:06:08|0.02512
06:06:09|0.025123
06:06:10|0.025118
06:06:11|0.025122
06:06:12|0.025113
06:06:13|0.025113
06:06:14|0.025113
06:06:15|0.025113
06:06:16|0.025114
06:06:17|0.025099
06:06:19|0.025098
06:06:20|0.025105
06:06:21|0.025105
06:06:22|0.025115
06:06:23|0.025138
06:06:24|0.025112
06:06:25|0.025105
06:06:27|0.025105
06:06:28|0.025111
06:06:29|0.025111
06:06:30|0.025111
06:06:30|0.025115
06:06:31|0.025118
06:06:33|0.025118
06:06:34|0.025118
06:06:35|0.025127
06:06:36|0.025125
06:06:37|0.025125
06:06:38|0.025125
06:06:39|0.02513
06:06:40|0.02513
06:06:41|0.02513
06:06:42|0.02513
06:06:44|0.025139
06:06:45|0.025139
06:06:45|0.025139
06:06:47|0.025146
06:06:47|0.02514
06:06:48|0.02514
06:06:50|0.025145
06:06:50|0.025146
06:06:51|0.025146
06:06:52|0.025146
06:06:54|0.02515
06:06:54|0.025169
06:06:56|0.025169
06:06:57|0.025169
06:06:57|0.025183
06:06:59|0.025174
06:06:59|0.025185
06:07:00|0.025171
06:07:02|0.025171
06:07:03|0.025162
06:07:04|0.025162
06:07:05|0.025149
06:07:06|0.025133
06:07:07|0.025133
06:07:08|0.025133
06:07:09|0.025133
06:07:10|0.025127
06:07:11|0.025137
06:07:12|0.025137
06:07:13|0.025151
06:07:14|0.025151
06:07:15|0.025151
06:07:16|0.025146
06:07:17|0.025146
06:07:19|0.025146
06:07:21|0.025146
06:07:22|0.025131
06:07:22|0.025131
06:07:23|0.025131
06:07:25|0.025144
06:07:25|0.025144
06:07:26|0.025141
06:07:27|0.025147
06:07:29|0.025147
06:07:29|0.025151
06:07:31|0.025151
06:07:32|0.025151
06:07:33|0.025151
06:07:33|0.025142
06:07:34|0.025116
06:07:35|0.025094
06:07:37|0.025105
06:07:37|0.025103
06:07:38|0.025103
06:07:39|0.025103
06:07:41|0.025103
06:07:41|0.025103
06:07:43|0.025103
06:07:44|0.025103
06:07:45|0.025134
06:07:46|0.025143
06:07:47|0.025143
06:07:48|0.025143
06:07:49|0.025143
06:07:50|0.025143
06:07:51|0.025143
06:07:52|0.02512
06:07:53|0.025141
06:07:54|0.025122
06:07:55|0.025123
06:07:56|0.025123
06:07:57|0.025119
06:07:58|0.025124
06:07:59|0.025119
06:08:00|0.02512
06:08:01|0.025126
06:08:02|0.025126
06:08:03|0.025126
06:08:04|0.025126
06:08:05|0.025126
06:08:06|0.025126
06:08:07|0.025108
06:08:08|0.025108
06:08:09|0.025108
06:08:10|0.025105
06:08:11|0.025105
06:08:12|0.025105
06:08:13|0.025105
06:08:14|0.025105
06:08:15|0.025105
06:08:16|0.025105
06:08:17|0.02511
06:08:18|0.02512
06:08:19|0.02512
06:08:20|0.02512
06:08:22|0.02512
06:08:23|0.02512
06:08:24|0.02512
06:08:25|0.02512
06:08:27|0.02512
06:08:27|0.025125
06:08:29|0.02512
06:08:30|0.025117
06:08:32|0.025117
06:08:32|0.025117
06:08:33|0.025112
06:08:35|0.025112
06:08:37|0.025112
06:08:38|0.025113
06:08:39|0.025113
06:08:40|0.025113
06:08:40|0.025113
06:08:42|0.025113
06:08:42|0.025113
06:08:44|0.025113
06:08:46|0.025114
06:08:47|0.025114
06:08:47|0.025114
06:08:48|0.025123
06:08:50|0.025123
06:08:50|0.025123
06:08:51|0.025134
06:08:53|0.025134
06:08:53|0.025134
06:08:54|0.025134
06:08:55|0.025134
06:08:56|0.025134
06:08:58|0.025143
06:08:58|0.025147
06:09:00|0.025151
06:09:00|0.025142
06:09:01|0.025143
06:09:02|0.025125
06:09:04|0.025132
06:09:05|0.025132
06:09:07|0.025133
06:09:08|0.025129
06:09:09|0.025129
06:09:09|0.025131
06:09:10|0.025122
06:09:12|0.025122
06:09:12|0.025122
06:09:14|0.025122
06:09:14|0.025122
06:09:15|0.025137
06:09:17|0.025133
06:09:18|0.025139
06:09:19|0.025139
06:09:19|0.025139
06:09:21|0.025139
06:09:23|0.025139
06:09:24|0.025139
06:09:25|0.025139
06:09:26|0.025139
06:09:27|0.025139
06:09:28|0.025139
06:09:29|0.025139
06:09:30|0.025139
06:09:31|0.025136
06:09:32|0.025136
06:09:33|0.025136
06:09:34|0.025136
06:09:35|0.025136
06:09:36|0.025136
06:09:38|0.025136
06:09:39|0.025136
06:09:39|0.025148
06:09:40|0.025154
06:09:41|0.025154
06:09:42|0.025154
06:09:44|0.025154
06:09:45|0.025154
06:09:46|0.025158
06:09:46|0.025158
06:09:48|0.025158
06:09:49|0.025158
06:09:49|0.025158
06:09:51|0.025158
06:09:52|0.025158
06:09:53|0.025157
06:09:53|0.02516
06:09:54|0.02516
06:09:55|0.025159
06:09:56|0.025159
06:09:57|0.025159
06:09:58|0.025155
06:09:59|0.025161
06:10:01|0.025161
06:10:02|0.025161
06:10:03|0.025161
06:10:04|0.025152
06:10:04|0.025136
06:10:05|0.025139
06:10:06|0.025131
06:10:08|0.025139
06:10:09|0.02515
06:10:10|0.02515
06:10:10|0.025148
06:10:12|0.025148
06:10:12|0.025148
06:10:15|0.025148
06:10:15|0.025159
06:10:16|0.025154
06:10:17|0.025153
06:10:19|0.025141
06:10:19|0.025146
06:10:20|0.025148
06:10:22|0.025148
06:10:23|0.025143
06:10:24|0.025143
06:10:24|0.025143
06:10:26|0.025146
06:10:27|0.025146
06:10:28|0.025146
06:10:29|0.025151
06:10:30|0.025152
06:10:32|0.025152
06:10:33|0.025159
06:10:34|0.025159
06:10:35|0.025172
06:10:36|0.025174
06:10:37|0.025181
06:10:38|0.025181
06:10:39|0.025174
06:10:40|0.025174
06:10:41|0.025174
06:10:42|0.025169
06:10:43|0.025169
06:10:44|0.02517
06:10:45|0.025171
06:10:46|0.025171
06:10:47|0.025171
06:10:48|0.025171
06:10:49|0.025171
06:10:50|0.025165
06:10:51|0.025181
06:10:52|0.025175
06:10:53|0.025177
06:10:54|0.025177
06:10:55|0.02519
06:10:57|0.025218
06:10:58|0.025209
06:10:59|0.0252
06:11:00|0.025198
06:11:01|0.025198
06:11:02|0.025198
06:11:03|0.025198
06:11:04|0.025198
06:11:04|0.025198
06:11:06|0.025198
06:11:07|0.025206
06:11:07|0.025181
06:11:09|0.025167
06:11:10|0.025161
06:11:11|0.025161
06:11:12|0.025162
06:11:12|0.025155
06:11:14|0.025154
06:11:15|0.025154
06:11:16|0.025147
06:11:17|0.025147
06:11:18|0.025144
06:11:19|0.025144
06:11:20|0.025138
06:11:21|0.025119
06:11:22|0.025119
06:11:24|0.025122
06:11:25|0.025122
06:11:26|0.025122
06:11:27|0.025122
06:11:28|0.025123
06:11:29|0.025123
06:11:30|0.025123
06:11:31|0.025123
06:11:32|0.025123
06:11:33|0.025123
06:11:34|0.025123
06:11:35|0.025123
06:11:36|0.025123
06:11:37|0.025123
06:11:38|0.025115
06:11:39|0.025115
06:11:41|0.025115
06:11:41|0.02512
06:11:42|0.025138
06:11:44|0.025138
06:11:45|0.025138
06:11:46|0.025138
06:11:47|0.025138
06:11:48|0.025138
06:11:49|0.025145
06:11:50|0.025145
06:11:51|0.025143
06:11:52|0.025135
06:11:53|0.025135
06:11:54|0.025139
06:11:55|0.025139
06:11:57|0.025139
06:11:58|0.025129
06:11:58|0.025129
06:11:59|0.025129
06:12:01|0.025129
06:12:02|0.025174
06:12:03|0.025174
06:12:03|0.025182
06:12:04|0.025182
06:12:06|0.025182
06:12:06|0.025182
06:12:08|0.025182
06:12:09|0.025173
06:12:10|0.025149
06:12:11|0.025159
06:12:12|0.025152
06:12:13|0.025154
06:12:14|0.025154
06:12:15|0.025155
06:12:16|0.025151
06:12:18|0.025156
06:12:18|0.025165
06:12:19|0.025165
06:12:21|0.025161
06:12:21|0.025157
06:12:23|0.025157
06:12:24|0.025145
06:12:25|0.025145
06:12:26|0.025161
06:12:27|0.02517
06:12:28|0.02517
06:12:29|0.02517
06:12:30|0.025168
06:12:32|0.025156
06:12:33|0.025156
06:12:34|0.025156
06:12:35|0.025156
06:12:35|0.025157
06:12:36|0.025146
06:12:37|0.025148
06:12:38|0.025148
06:12:40|0.025148
06:12:41|0.025148
06:12:42|0.025148
06:12:43|0.025148
06:12:44|0.025148
06:12:45|0.025148
06:12:46|0.025168
06:12:47|0.025168
06:12:48|0.025168
06:12:50|0.025168
06:12:50|0.025163
06:12:52|0.025145
06:12:53|0.025145
06:12:54|0.025145
06:12:55|0.025145
06:12:56|0.025145
06:12:56|0.025145
06:12:58|0.025145
06:12:59|0.025139
06:13:00|0.025139
06:13:01|0.025139
06:13:02|0.025141
06:13:03|0.025141
06:13:04|0.025144
06:13:05|0.025143
06:13:07|0.025143
06:13:07|0.02514
06:13:09|0.02514
06:13:09|0.02514
06:13:10|0.02514
06:13:11|0.025132
06:13:13|0.025132
06:13:13|0.025132
06:13:14|0.025132
06:13:16|0.025115
06:13:16|0.025126
06:13:17|0.025126
06:13:19|0.025126
06:13:19|0.025126
06:13:21|0.025123
06:13:21|0.025124
06:13:23|0.025127
06:13:23|0.025131
06:13:25|0.025139
06:13:26|0.025139
06:13:27|0.025139
06:13:29|0.025143
06:13:30|0.025143
06:13:30|0.025143
06:13:31|0.025145
06:13:33|0.025145
06:13:34|0.025145
06:13:34|0.025145
06:13:35|0.025145
06:13:37|0.025145
06:13:38|0.02516
06:13:39|0.025163
06:13:40|0.025163
06:13:41|0.025163
06:13:42|0.025159
06:13:43|0.025159
06:13:44|0.025159
06:13:45|0.025157
06:13:46|0.025157
06:13:47|0.025154
06:13:48|0.025154
06:13:49|0.025154
06:13:50|0.025154
06:13:51|0.025154
06:13:52|0.025154
06:13:53|0.025154
06:13:54|0.025154
06:13:55|0.025154
06:13:56|0.025154
06:13:58|0.025191
06:13:58|0.0252
06:14:00|0.025208
06:14:01|0.025208
06:14:02|0.025208
06:14:02|0.025208
06:14:04|0.025208
06:14:05|0.025208
06:14:06|0.025208
06:14:07|0.025208
06:14:08|0.025204
06:14:09|0.025209
06:14:10|0.025197
06:14:11|0.025197
06:14:12|0.02519
06:14:13|0.025186
06:14:13|0.025182
06:14:15|0.025182
06:14:15|0.025179
06:14:17|0.02516
06:14:17|0.025161
06:14:19|0.025164
06:14:20|0.025158
06:14:21|0.025158
06:14:21|0.025158
06:14:23|0.025158
06:14:24|0.025158
06:14:25|0.025158
06:14:26|0.025144
06:14:28|0.025132
06:14:29|0.025132
06:14:30|0.025135
06:14:31|0.025133
06:14:32|0.025131
06:14:33|0.025123
06:14:34|0.025123
06:14:35|0.025111
06:14:36|0.025111
06:14:36|0.02512
06:14:38|0.02512
06:14:38|0.02512
06:14:41|0.025119
06:14:42|0.025124
06:14:43|0.025124
06:14:44|0.025122
06:14:45|0.025127
06:14:47|0.025127
06:14:48|0.025127
06:14:48|0.025127
06:14:49|0.025127
06:14:51|0.025127
06:14:51|0.025127
06:14:52|0.025127
06:14:53|0.025127
06:14:55|0.025127
06:14:55|0.025127
06:14:57|0.025127
06:14:57|0.025127
06:14:59|0.025127
06:14:59|0.025127
06:15:00|0.025127
06:15:01|0.025106
06:15:03|0.025107
06:15:03|0.025107
06:15:04|0.025113
06:15:05|0.025117
06:15:06|0.02512
06:15:07|0.025141
06:15:08|0.025141
06:15:09|0.02514
06:15:11|0.02514
06:15:12|0.02514
06:15:12|0.02514
06:15:13|0.025136
06:15:14|0.025135
06:15:16|0.025135
06:15:16|0.025135
06:15:17|0.025134
06:15:18|0.025122
06:15:20|0.025146
06:15:20|0.025146
06:15:22|0.025146
06:15:23|0.025146
06:15:23|0.025146
06:15:25|0.025167
06:15:26|0.025167
06:15:26|0.025184
06:15:28|0.025207
06:15:29|0.025213
06:15:30|0.025214
06:15:31|0.025203
06:15:32|0.025194
06:15:34|0.025198
06:15:34|0.025203
06:15:36|0.025194
06:15:37|0.025203
06:15:37|0.025201
06:15:38|0.025201
06:15:40|0.0252
06:15:41|0.0252
06:15:42|0.025207
06:15:43|0.025223
06:15:44|0.025234
06:15:44|0.025237
06:15:46|0.025232
06:15:46|0.025233
06:15:47|0.025235
06:15:48|0.025228
06:15:49|0.025228
06:15:51|0.025231
06:15:51|0.025221
06:15:53|0.025208
06:15:54|0.025208
06:15:55|0.025212
06:15:56|0.025212
06:15:57|0.025212
06:15:58|0.025213
06:15:59|0.025213
06:16:00|0.025213
06:16:01|0.025229
06:16:02|0.025229
06:16:03|0.025221
06:16:04|0.025221
06:16:05|0.025221
06:16:07|0.025192
06:16:08|0.025194
06:16:08|0.02523
06:16:09|0.02523
06:16:10|0.02523
06:16:11|0.025207
06:16:12|0.025207
06:16:13|0.025207
06:16:14|0.025207
06:16:15|0.025206
06:16:16|0.025201
06:16:17|0.025201
06:16:18|0.025201
06:16:19|0.025187
06:16:20|0.025187
06:16:21|0.025187
06:16:22|0.02518
06:16:24|0.025183
06:16:24|0.025182
06:16:25|0.025178
06:16:26|0.025171
06:16:28|0.025171
06:16:29|0.025171
06:16:31|0.025171
06:16:32|0.025187
06:16:33|0.025187
06:16:34|0.025187
06:16:35|0.025187
06:16:36|0.025187
06:16:37|0.025184
06:16:39|0.02518
06:16:40|0.02518
06:16:41|0.025178
06:16:41|0.02518
06:16:42|0.02518
06:16:43|0.02518
06:16:45|0.02518
06:16:46|0.02518
06:16:46|0.025177
06:16:48|0.025177
06:16:49|0.025171
06:16:50|0.025171
06:16:51|0.025171
06:16:52|0.025171
06:16:53|0.025171
06:16:54|0.025165
06:16:55|0.025161
06:16:56|0.025166
06:16:57|0.02516
06:16:58|0.02516
06:16:59|0.02516
06:17:00|0.025165
06:17:01|0.025164
06:17:02|0.025159
06:17:03|0.025159
06:17:04|0.025166
06:17:05|0.025159
06:17:06|0.025159
06:17:08|0.025159
06:17:08|0.025153
06:17:09|0.025153
06:17:10|0.025148
06:17:11|0.025144
06:17:13|0.025135
06:17:13|0.025135
06:17:15|0.025114
06:17:15|0.025114
06:17:16|0.025114
06:17:17|0.025117
06:17:19|0.0251
06:17:19|0.0251
06:17:20|0.025095
06:17:21|0.025091
06:17:22|0.02506
06:17:24|0.02509
06:17:25|0.02509
06:17:26|0.025101
06:17:27|0.025101
06:17:28|0.025101
06:17:30|0.025101
06:17:31|0.025094
06:17:31|0.025094
06:17:33|0.025094
06:17:34|0.025084
06:17:34|0.025083
06:17:36|0.025076
06:17:36|0.025062
06:17:38|0.025051
06:17:38|0.025051
06:17:39|0.025051
06:17:40|0.025054
06:17:42|0.025062
06:17:42|0.025064
06:17:44|0.025067
06:17:45|0.025058
06:17:46|0.02506
06:17:47|0.025045
06:17:48|0.025041
06:17:49|0.025029
06:17:50|0.025023
06:17:51|0.025031
06:17:52|0.025031
06:17:53|0.025035
06:17:54|0.025035
06:17:55|0.025036
06:17:56|0.025036
06:17:58|0.025031
06:17:59|0.025039
06:17:59|0.025036
06:18:01|0.025042
06:18:02|0.025032
06:18:02|0.025032
06:18:03|0.025036
06:18:05|0.025043
06:18:05|0.025043
06:18:07|0.025043
06:18:07|0.025043
06:18:08|0.025043
06:18:10|0.025074
06:18:11|0.025066
06:18:12|0.025043
06:18:13|0.025043
06:18:14|0.025053
06:18:16|0.025066
06:18:17|0.025066
06:18:18|0.025066
06:18:18|0.025066
06:18:19|0.025066
06:18:20|0.025082
06:18:21|0.025076
06:18:22|0.025076
06:18:23|0.025082
06:18:25|0.025085
06:18:26|0.025102
06:18:26|0.025099
06:18:27|0.025103
06:18:29|0.025103
06:18:30|0.025106
06:18:32|0.025112
06:18:32|0.025112
06:18:34|0.025112
06:18:35|0.025105
06:18:36|0.025105
06:18:37|0.025105
06:18:38|0.025105
06:18:39|0.025105
06:18:40|0.025105
06:18:41|0.025105
06:18:42|0.025105
06:18:43|0.02511
06:18:44|0.02511
06:18:45|0.02511
06:18:45|0.025107
06:18:47|0.025107
06:18:48|0.025105
06:18:49|0.025102
06:18:50|0.025105
06:18:51|0.025103
06:18:52|0.025105
06:18:53|0.025099
06:18:54|0.025097
06:18:55|0.025092
06:18:56|0.025092
06:18:57|0.025092
06:18:58|0.025095
06:18:59|0.025095
06:19:00|0.025111
06:19:01|0.0251
06:19:02|0.025108
06:19:03|0.025114
06:19:04|0.025114
06:19:05|0.025112
06:19:06|0.025112
06:19:07|0.025112
06:19:08|0.025112
06:19:09|0.025109
06:19:10|0.025109
06:19:11|0.025109
06:19:13|0.025097
06:19:13|0.025097
06:19:15|0.025097
06:19:16|0.025093
06:19:16|0.025098
06:19:17|0.025098
06:19:18|0.025098
06:19:19|0.025098
06:19:21|0.025098
06:19:21|0.025098
06:19:22|0.025152
06:19:23|0.025164
06:19:24|0.025162
06:19:26|0.025162
06:19:26|0.025176
06:19:28|0.025183
06:19:29|0.025179
06:19:30|0.025179
06:19:31|0.025179
06:19:33|0.025189
06:19:34|0.025181
06:19:34|0.025181
06:19:35|0.025181
06:19:36|0.025181
06:19:38|0.025181
06:19:39|0.025181
06:19:39|0.025181
06:19:41|0.025181
06:19:42|0.025181
06:19:43|0.025172
06:19:44|0.025172
06:19:45|0.025172
06:19:46|0.025172
06:19:47|0.02516
06:19:48|0.025157
06:19:49|0.025157
06:19:50|0.025157
06:19:51|0.025157
06:19:52|0.025168
06:19:53|0.025158
06:19:55|0.025138
06:19:55|0.025145
06:19:56|0.025151
06:19:58|0.025156
06:19:58|0.025156
06:19:59|0.025156
06:20:01|0.025156
06:20:02|0.025156
06:20:02|0.025156
06:20:04|0.025156
06:20:04|0.025156
06:20:05|0.025156
06:20:06|0.025156
06:20:07|0.025156
06:20:09|0.025157
06:20:10|0.025157
06:20:10|0.025157
06:20:11|0.025157
06:20:13|0.025156
06:20:13|0.025149
06:20:14|0.025149
06:20:15|0.025149
06:20:17|0.025149
06:20:18|0.025134
06:20:18|0.025134
06:20:19|0.025128
06:20:20|0.025128
06:20:21|0.025128
06:20:22|0.025128
06:20:24|0.025128
06:20:24|0.02513
06:20:26|0.025135
06:20:27|0.025145
06:20:28|0.025145
06:20:29|0.025145
06:20:30|0.025153
06:20:31|0.025154
06:20:32|0.025154
06:20:33|0.025154
06:20:35|0.025154
06:20:36|0.025154
06:20:37|0.025154
06:20:38|0.025154
06:20:39|0.025154
06:20:40|0.025139
06:20:41|0.025139
06:20:42|0.025139
06:20:43|0.025139
06:20:44|0.025139
06:20:46|0.025134
06:20:46|0.025137
06:20:47|0.025137
06:20:49|0.025137
06:20:49|0.025137
06:20:50|0.025137
06:20:51|0.025136
06:20:53|0.025136
06:20:54|0.025136
06:20:55|0.025136
06:20:56|0.025136
06:20:56|0.025136
06:20:58|0.025136
06:20:58|0.025128
06:20:59|0.025116
06:21:00|0.025115
06:21:01|0.025106
06:21:03|0.025101
06:21:03|0.025102
06:21:05|0.025102
06:21:05|0.025097
06:21:06|0.025095
06:21:08|0.025095
06:21:09|0.025095
06:21:10|0.025084
06:21:10|0.025056
06:21:12|0.025056
06:21:13|0.02506
06:21:14|0.02506
06:21:15|0.025061
06:21:16|0.025068
06:21:17|0.025068
06:21:18|0.025068
06:21:19|0.02506
06:21:20|0.02506
06:21:21|0.02507
06:21:22|0.02507
06:21:23|0.02507
06:21:24|0.025074
06:21:25|0.025074
06:21:26|0.025074
06:21:27|0.025074
06:21:28|0.02506
06:21:29|0.02506
06:21:30|0.025061
06:21:31|0.025061
06:21:32|0.025061
06:21:33|0.025061
06:21:34|0.02505
06:21:36|0.02505
06:21:37|0.025049
06:21:38|0.025043
06:21:40|0.025043
06:21:40|0.025043
06:21:42|0.025043
06:21:42|0.025045
06:21:43|0.025052
06:21:45|0.025043
06:21:45|0.02504
06:21:46|0.02504
06:21:48|0.025034
06:21:49|0.025034
06:21:50|0.025034
06:21:51|0.02503
06:21:52|0.025035
06:21:53|0.025029
06:21:54|0.025029
06:21:55|0.025035
06:21:56|0.025035
06:21:57|0.025035
06:21:58|0.025035
06:21:59|0.025035
06:22:00|0.025035
06:22:01|0.025035
06:22:02|0.025035
06:22:03|0.025035
06:22:05|0.025041
06:22:05|0.025035
06:22:06|0.025043
06:22:07|0.025032
06:22:08|0.025034
06:22:09|0.025034
06:22:10|0.025046
06:22:12|0.025046
06:22:12|0.025046
06:22:13|0.025028
06:22:14|0.025031
06:22:16|0.025043
06:22:17|0.025043
06:22:18|0.025037
06:22:19|0.025037
06:22:19|0.025037
06:22:20|0.025039
06:22:22|0.025039
06:22:22|0.025044
06:22:23|0.025044
06:22:25|0.025044
06:22:25|0.025044
06:22:26|0.025044
06:22:27|0.025035
06:22:29|0.025035
06:22:30|0.025035
06:22:30|0.025035
06:22:32|0.025052
06:22:32|0.025064
06:22:35|0.025064
06:22:36|0.025064
06:22:37|0.025064
06:22:38|0.025064
06:22:39|0.025064
06:22:40|0.025042
06:22:41|0.025042
06:22:42|0.025041
06:22:44|0.025029
06:22:45|0.025023
06:22:45|0.025023
06:22:47|0.025023
06:22:48|0.025023
06:22:49|0.025023
06:22:50|0.025034
06:22:51|0.025034
06:22:52|0.025034
06:22:53|0.025023
06:22:55|0.025023
06:22:55|0.025027
06:22:56|0.025027
06:22:57|0.025027
06:22:59|0.025019
06:23:00|0.025013
06:23:01|0.025013
06:23:02|0.025
06:23:03|0.024989
06:23:04|0.024985
06:23:05|0.024975
06:23:06|0.024985
06:23:07|0.024985
06:23:08|0.024977
06:23:09|0.024977
06:23:10|0.02499
06:23:11|0.024986
06:23:12|0.025
06:23:13|0.024999
06:23:13|0.024999
06:23:15|0.024969
06:23:16|0.024977
06:23:17|0.024977
06:23:18|0.024977
06:23:19|0.024977
06:23:20|0.024977
06:23:21|0.024977
06:23:23|0.024977
06:23:23|0.024975
06:23:24|0.024975
06:23:25|0.024977
06:23:26|0.024977
06:23:27|0.024977
06:23:28|0.024977
06:23:29|0.024987
06:23:30|0.024991
06:23:31|0.024991
06:23:32|0.024984
06:23:33|0.024984
06:23:35|0.024987
06:23:36|0.024987
06:23:37|0.024991
06:23:38|0.024991
06:23:39|0.024984
06:23:40|0.024984
06:23:42|0.024973
06:23:43|0.024969
06:23:43|0.024972
06:23:45|0.024967
06:23:46|0.024976
06:23:46|0.024976
06:23:48|0.024973
06:23:48|0.024973
06:23:49|0.024973
06:23:51|0.024973
06:23:52|0.024946
06:23:53|0.024929
06:23:53|0.024942
06:23:55|0.02494
06:23:55|0.024933
06:23:57|0.024933
06:23:57|0.024916
06:23:58|0.024919
06:24:00|0.024922
06:24:00|0.024926
06:24:02|0.024926
06:24:03|0.024919
06:24:03|0.02493
06:24:05|0.02493
06:24:05|0.02493
06:24:06|0.02493
06:24:07|0.024925
06:24:08|0.024932
06:24:09|0.024933
06:24:10|0.024933
06:24:12|0.024933
06:24:12|0.024933
06:24:13|0.024933
06:24:14|0.024933
06:24:15|0.024933
06:24:16|0.024932
06:24:18|0.024929
06:24:18|0.024938
06:24:20|0.024937
06:24:20|0.024925
06:24:21|0.024929
06:24:23|0.024928
06:24:24|0.024928
06:24:24|0.024928
06:24:26|0.024927
06:24:26|0.024927
06:24:27|0.024927
06:24:29|0.024927
06:24:29|0.024917
06:24:31|0.024917
06:24:31|0.024917
06:24:32|0.024917
06:24:33|0.024917
06:24:35|0.024909
06:24:37|0.024905
06:24:38|0.024905
06:24:39|0.024905
06:24:41|0.024901
06:24:42|0.024906
06:24:43|0.024906
06:24:45|0.024916
06:24:46|0.024934
06:24:47|0.024935
06:24:48|0.024937
06:24:49|0.02494
06:24:50|0.02494
06:24:51|0.02494
06:24:52|0.024924
06:24:53|0.0249
06:24:54|0.0249
06:24:55|0.0249
06:24:56|0.024921
06:24:57|0.024921
06:24:58|0.024921
06:25:00|0.024916
06:25:01|0.024916
06:25:01|0.024916
06:25:02|0.024929
06:25:03|0.02493
06:25:04|0.024931
06:25:05|0.024931
06:25:07|0.024931
06:25:07|0.024931
06:25:08|0.024931
06:25:10|0.024939
06:25:10|0.024939
06:25:12|0.024939
06:25:13|0.024937
06:25:13|0.024937
06:25:14|0.024933
06:25:16|0.024933
06:25:16|0.024933
06:25:18|0.024934
06:25:19|0.024934
06:25:19|0.024934
06:25:20|0.024934
06:25:22|0.024934
06:25:22|0.024934
06:25:24|0.024937
06:25:25|0.024938
06:25:25|0.024938
06:25:27|0.024934
06:25:27|0.024922
06:25:28|0.024922
06:25:30|0.024922
06:25:30|0.024925
06:25:32|0.024924
06:25:33|0.024932
06:25:34|0.024932
06:25:35|0.024935
06:25:35|0.024936
06:25:37|0.024936
06:25:38|0.024936
06:25:39|0.024936
06:25:40|0.024953
06:25:41|0.024953
06:25:42|0.02496
06:25:43|0.02496
06:25:44|0.02496
06:25:45|0.02496
06:25:47|0.02496
06:25:47|0.02496
06:25:48|0.02496
06:25:50|0.02496
06:25:51|0.02496
06:25:52|0.02496
06:25:53|0.024959
06:25:54|0.024959
06:25:55|0.024952
06:25:56|0.024952
06:25:57|0.024938
06:25:58|0.024938
06:25:59|0.024938
06:26:00|0.024934
06:26:01|0.024934
06:26:02|0.024934
06:26:03|0.024931
06:26:04|0.024931
06:26:05|0.024931
06:26:06|0.024921
06:26:07|0.024918
06:26:08|0.024919
06:26:09|0.024919
06:26:10|0.024919
06:26:11|0.024919
06:26:12|0.024919
06:26:13|0.024919
06:26:14|0.024919
06:26:15|0.024919
06:26:16|0.024919
06:26:17|0.024919
06:26:18|0.024919
06:26:19|0.024919
06:26:20|0.024915
06:26:21|0.024915
06:26:22|0.024915
06:26:23|0.024915
06:26:24|0.024919
06:26:25|0.024919
06:26:26|0.024919
06:26:27|0.024919
06:26:28|0.024914
06:26:29|0.024914
06:26:30|0.024947
06:26:31|0.024947
06:26:32|0.024942
06:26:33|0.024947
06:26:34|0.024942
06:26:36|0.024942
06:26:36|0.024942
06:26:38|0.024942
06:26:40|0.024944
06:26:41|0.024944
06:26:42|0.024944
06:26:43|0.024944
06:26:44|0.02495
06:26:45|0.02495
06:26:45|0.02496
06:26:47|0.02501
06:26:48|0.025036
06:26:49|0.025025
06:26:50|0.025009
06:26:51|0.025009
06:26:52|0.025003
06:26:53|0.025006
06:26:54|0.024994
06:26:55|0.025
06:26:56|0.025
06:26:57|0.024974
06:26:58|0.024974
06:26:59|0.024974
06:27:00|0.024974
06:27:01|0.024974
06:27:02|0.024974
06:27:03|0.024986
06:27:04|0.024985
06:27:05|0.024985
06:27:07|0.024985
06:27:07|0.024981
06:27:08|0.024981
06:27:09|0.024981
06:27:10|0.024981
06:27:11|0.024981
06:27:12|0.024981
06:27:13|0.024981
06:27:15|0.024981
06:27:15|0.024981
06:27:16|0.024969
06:27:18|0.024969
06:27:18|0.024969
06:27:20|0.024969
06:27:20|0.024978
06:27:21|0.024978
06:27:22|0.024978
06:27:23|0.024978
06:27:24|0.024978
06:27:26|0.024978
06:27:26|0.024978
06:27:27|0.024989
06:27:29|0.024989
06:27:29|0.024995
06:27:30|0.024995
06:27:31|0.024995
06:27:32|0.024995
06:27:33|0.024995
06:27:34|0.024995
06:27:36|0.024995
06:27:36|0.025012
06:27:37|0.024999
06:27:38|0.024999
06:27:39|0.024981
06:27:41|0.024983
06:27:42|0.024983
06:27:43|0.024983
06:27:44|0.024983
06:27:52|0.024983
06:27:52|0.024983
06:27:54|0.024975
06:27:55|0.024975
06:27:55|0.024975
06:27:57|0.024984
06:27:58|0.024988
06:27:59|0.024988
06:28:00|0.024988
06:28:01|0.024988
06:28:02|0.024988
06:28:03|0.024988
06:28:04|0.024991
06:28:05|0.024991
06:28:06|0.024991
06:28:07|0.024991
06:28:08|0.024991
06:28:09|0.02498
06:28:10|0.02498
06:28:11|0.02498
06:28:12|0.02498
06:28:13|0.02498
06:28:15|0.02498
06:28:15|0.02498
06:28:16|0.02498
06:28:17|0.02497
06:28:19|0.02497
06:28:20|0.02497
06:28:20|0.024955
06:28:22|0.024955
06:28:22|0.024947
06:28:24|0.024947
06:28:25|0.024947
06:28:26|0.024935
06:28:27|0.024935
06:28:28|0.024935
06:28:29|0.024935
06:28:30|0.024935
06:28:31|0.024939
06:28:32|0.024939
06:28:33|0.024939
06:28:34|0.024945
06:28:35|0.024954
06:28:36|0.024954
06:28:38|0.024954
06:28:38|0.024954
06:28:39|0.024954
06:28:41|0.024936
06:28:41|0.024936
06:28:43|0.024952
06:28:44|0.024957
06:28:45|0.024954
06:28:46|0.024942
06:28:47|0.024942
06:28:48|0.024942
06:28:49|0.024942
06:28:50|0.024959
06:28:50|0.024959
06:28:52|0.024953
06:28:53|0.024953
06:28:54|0.02495
06:28:55|0.024956
06:28:56|0.024956
06:28:57|0.024956
06:28:58|0.024957
06:29:00|0.024957
06:29:01|0.024952
06:29:01|0.024946
06:29:03|0.024929
06:29:04|0.024909
06:29:04|0.024909
06:29:06|0.024909
06:29:06|0.024917
06:29:09|0.024912
06:29:09|0.024907
06:29:11|0.024904
06:29:12|0.024907
06:29:13|0.024907
06:29:14|0.024907
06:29:14|0.024907
06:29:15|0.024923
06:29:17|0.024931
06:29:18|0.024931
06:29:18|0.024931
06:29:20|0.024931
06:29:20|0.024929
06:29:22|0.024918
06:29:23|0.024899
06:29:24|0.024896
06:29:24|0.024897
06:29:25|0.024897
06:29:27|0.024897
06:29:28|0.024897
06:29:29|0.024897
06:29:30|0.024917
06:29:31|0.024917
06:29:33|0.024905
06:29:33|0.024908
06:29:35|0.024908
06:29:35|0.024908
06:29:36|0.024908
06:29:37|0.024908
06:29:39|0.024908
06:29:40|0.024908
06:29:41|0.024917
06:29:42|0.024917
06:29:44|0.024923
06:29:44|0.024908
06:29:46|0.024908
06:29:47|0.024908
06:29:47|0.024911
06:29:49|0.024911
06:29:50|0.024911
06:29:51|0.024911
06:29:51|0.024911
06:29:52|0.024911
06:29:54|0.024922
06:29:54|0.024922
06:29:56|0.024922
06:29:57|0.02492
06:29:58|0.02492
06:29:59|0.02492
06:30:00|0.02492
06:30:01|0.024931
06:30:02|0.024938
06:30:03|0.024939
06:30:04|0.02492
06:30:05|0.024911
06:30:06|0.024911
06:30:07|0.024911
06:30:08|0.024911
06:30:09|0.024915
06:30:11|0.02491
06:30:11|0.02491
06:30:13|0.02491
06:30:13|0.024914
06:30:14|0.02491
06:30:15|0.024915
06:30:16|0.024918
06:30:17|0.024928
06:30:19|0.024928
06:30:19|0.024947
06:30:20|0.02495
06:30:22|0.024943
06:30:22|0.024955
06:30:23|0.024955
06:30:24|0.024955
06:30:25|0.024955
06:30:26|0.024973
06:30:27|0.024973
06:30:28|0.024973
06:30:29|0.024973
06:30:31|0.024973
06:30:32|0.02496
06:30:33|0.02496
06:30:34|0.024975
06:30:35|0.024975
06:30:36|0.024975
06:30:38|0.024975
06:30:38|0.024973
06:30:39|0.024968
06:30:40|0.024968
06:30:42|0.024968
06:30:44|0.024962
06:30:44|0.024962
06:30:46|0.024962
06:30:46|0.024943
06:30:47|0.024943
06:30:49|0.024938
06:30:50|0.024954
06:30:51|0.024954
06:30:52|0.024954
06:30:53|0.024954
06:30:54|0.024962
06:30:56|0.024962
06:30:57|0.024962
06:30:57|0.024962
06:30:58|0.024962
06:31:00|0.024962
06:31:01|0.024962
06:31:01|0.024962
06:31:02|0.024962
06:31:04|0.024975
06:31:05|0.024979
06:31:06|0.024979
06:31:07|0.024973
06:31:08|0.024956
06:31:09|0.024953
06:31:10|0.024953
06:31:11|0.024953
06:31:12|0.024966
06:31:13|0.024966
06:31:14|0.024966
06:31:15|0.024966
06:31:17|0.024969
06:31:18|0.024969
06:31:19|0.024969
06:31:20|0.024964
06:31:20|0.024964
06:31:21|0.024964
06:31:22|0.024964
06:31:23|0.024964
06:31:24|0.024964
06:31:25|0.024964
06:31:26|0.024966
06:31:28|0.024966
06:31:28|0.024966
06:31:30|0.024968
06:31:31|0.024968
06:31:31|0.024963
06:31:32|0.024963
06:31:34|0.024952
06:31:34|0.024952
06:31:36|0.024952
06:31:37|0.02495
06:31:38|0.024942
06:31:39|0.024942
06:31:40|0.024942
06:31:41|0.024942
06:31:42|0.024942
06:31:43|0.024925
06:31:45|0.024925
06:31:46|0.02492
06:31:47|0.02492
06:31:48|0.02492
06:31:49|0.02492
06:31:50|0.02492
06:31:51|0.024909
06:31:52|0.024909
06:31:53|0.024909
06:31:54|0.024888
06:31:55|0.024882
06:31:56|0.024869
06:31:57|0.024883
06:31:58|0.024883
06:31:59|0.024879
06:32:00|0.024885
06:32:01|0.024886
06:32:02|0.024886
06:32:03|0.024886
06:32:04|0.024886
06:32:05|0.024886
06:32:06|0.024898
06:32:07|0.024898
06:32:08|0.024898
06:32:10|0.024904
06:32:10|0.024904
06:32:11|0.024904
06:32:12|0.024904
06:32:13|0.024902
06:32:15|0.024902
06:32:15|0.024902
06:32:17|0.024924
06:32:18|0.024924
06:32:18|0.024924
06:32:19|0.024924
06:32:20|0.024924
06:32:21|0.024924
06:32:22|0.024915
06:32:23|0.024903
06:32:25|0.024897
06:32:25|0.024897
06:32:26|0.024897
06:32:27|0.024892
06:32:28|0.024895
06:32:29|0.024878
06:32:30|0.024878
06:32:31|0.024893
06:32:32|0.024893
06:32:33|0.024888
06:32:34|0.024879
06:32:36|0.024879
06:32:36|0.024879
06:32:37|0.02488
06:32:38|0.02488
06:32:39|0.02488
06:32:41|0.024881
06:32:42|0.02488
06:32:43|0.02488
06:32:45|0.024882
06:32:46|0.024882
06:32:46|0.024888
06:32:48|0.024888
06:32:49|0.024888
06:32:49|0.024888
06:32:51|0.024888
06:32:51|0.024926
06:32:53|0.024901
06:32:54|0.024901
06:32:54|0.0249
06:32:56|0.0249
06:32:56|0.0249
06:32:58|0.0249
06:32:59|0.024882
06:33:00|0.024882
06:33:00|0.024882
06:33:02|0.024878
06:33:02|0.024878
06:33:04|0.024871
06:33:05|0.024874
06:33:05|0.02487
06:33:07|0.02487
06:33:08|0.02487
06:33:09|0.02487
06:33:10|0.02487
06:33:11|0.02487
06:33:12|0.02487
06:33:13|0.02487
06:33:14|0.02487
06:33:16|0.02487
06:33:16|0.02487
06:33:17|0.024876
06:33:18|0.024876
06:33:19|0.024876
06:33:20|0.024876
06:33:22|0.024902
06:33:22|0.024905
06:33:23|0.024905
06:33:24|0.024905
06:33:26|0.024905
06:33:26|0.024905
06:33:27|0.024905
06:33:28|0.024905
06:33:29|0.024905
06:33:30|0.024912
06:33:31|0.024905
06:33:32|0.024905
06:33:33|0.024888
06:33:35|0.024888
06:33:36|0.024903
06:33:37|0.024903
06:33:38|0.024912
06:33:39|0.024912
06:33:40|0.024912
06:33:41|0.024912
06:33:42|0.024912
06:33:43|0.024912
06:33:44|0.024912
06:33:45|0.024912
06:33:46|0.024912
06:33:47|0.024914
06:33:48|0.024914
06:33:49|0.024923
06:33:50|0.02493
06:33:52|0.024921
06:33:53|0.024921
06:33:54|0.024921
06:33:55|0.024914
06:33:55|0.024914
06:33:57|0.024913
06:33:57|0.024913
06:34:00|0.024916
06:34:00|0.024907
06:34:02|0.024907
06:34:02|0.024907
06:34:03|0.024907
06:34:04|0.024907
06:34:05|0.024915
06:34:06|0.024917
06:34:07|0.024917
06:34:08|0.024921
06:34:09|0.024926
06:34:10|0.024929
06:34:12|0.024929
06:34:12|0.024929
06:34:13|0.024929
06:34:15|0.024929
06:34:15|0.024925
06:34:16|0.024925
06:34:17|0.024925
06:34:18|0.024925
06:34:19|0.024926
06:34:20|0.024926
06:34:21|0.024926
06:34:22|0.024926
06:34:23|0.024926
06:34:24|0.024926
06:34:25|0.024926
06:34:26|0.024926
06:34:27|0.024926
06:34:28|0.024926
06:34:29|0.024926
06:34:31|0.024917
06:34:31|0.024917
06:34:32|0.024921
06:34:33|0.024921
06:34:34|0.024921
06:34:35|0.024921
06:34:37|0.024921
06:34:37|0.024921
06:34:38|0.024935
06:34:39|0.02493
06:34:40|0.024926
06:34:41|0.024926
06:34:42|0.024926
06:34:43|0.024926
06:34:44|0.02492
06:34:46|0.02492
06:34:48|0.024935
06:34:49|0.024935
06:34:50|0.024947
06:34:51|0.024947
06:34:52|0.024947
06:34:53|0.024947
06:34:54|0.024949
06:34:55|0.024945
06:34:56|0.024945
06:34:58|0.024949
06:34:58|0.024949
06:34:59|0.02497
06:35:01|0.02497
06:35:01|0.024966
06:35:03|0.024961
06:35:03|0.024961
06:35:04|0.024964
06:35:06|0.024949
06:35:06|0.024958
06:35:08|0.024958
06:35:08|0.024958
06:35:10|0.024958
06:35:11|0.024966
06:35:11|0.02497
06:35:12|0.02497
06:35:13|0.02497
06:35:14|0.024962
06:35:16|0.02496
06:35:16|0.02496
06:35:18|0.02496
06:35:18|0.024962
06:35:19|0.024962
06:35:20|0.024973
06:35:22|0.024973
06:35:22|0.024973
06:35:24|0.024977
06:35:24|0.024974
06:35:26|0.024974
06:35:26|0.024974
06:35:28|0.024974
06:35:28|0.024974
06:35:29|0.024974
06:35:30|0.024987
06:35:31|0.024993
06:35:32|0.024993
06:35:34|0.024993
06:35:34|0.024993
06:35:36|0.024995
06:35:37|0.024995
06:35:37|0.024995
06:35:39|0.024989
06:35:39|0.024989
06:35:40|0.024998
06:35:42|0.024998
06:35:42|0.024998
06:35:44|0.024998
06:35:45|0.025007
06:35:46|0.025014
06:35:48|0.025021
06:35:48|0.025021
06:35:49|0.025024
06:35:51|0.025021
06:35:51|0.025033
06:35:52|0.025033
06:35:54|0.025035
06:35:54|0.025033
06:35:55|0.025028
06:35:56|0.025028
06:35:58|0.025028
06:35:59|0.025028
06:36:00|0.025028
06:36:01|0.025028
06:36:01|0.025028
06:36:03|0.025028
06:36:04|0.025028
06:36:04|0.025028
06:36:05|0.025025
06:36:07|0.025025
06:36:07|0.025082
06:36:09|0.025063
06:36:09|0.025063
06:36:11|0.025058
06:36:11|0.025058
06:36:12|0.025058
06:36:14|0.025058
06:36:14|0.025058
06:36:15|0.025058
06:36:17|0.025047
06:36:17|0.025047
06:36:18|0.025047
06:36:20|0.025047
06:36:20|0.025054
06:36:21|0.025054
06:36:22|0.025054
06:36:24|0.025051
06:36:25|0.025051
06:36:26|0.025052
06:36:27|0.025048
06:36:28|0.025048
06:36:28|0.025048
06:36:29|0.025048
06:36:31|0.025031
06:36:32|0.025031
06:36:33|0.025031
06:36:33|0.025032
06:36:35|0.025021
06:36:35|0.025021
06:36:36|0.025016
06:36:38|0.025016
06:36:39|0.025016
06:36:40|0.025016
06:36:41|0.025016
06:36:41|0.025016
06:36:43|0.025016
06:36:44|0.025016
06:36:45|0.025016
06:36:45|0.025011
06:36:47|0.025001
06:36:48|0.025001
06:36:49|0.025001
06:36:50|0.024997
06:36:51|0.025002
06:36:52|0.025002
06:36:53|0.025002
06:36:55|0.024995
06:36:55|0.024995
06:36:57|0.024995
06:36:57|0.024995
06:36:58|0.024976
06:36:59|0.024976
06:37:01|0.024971
06:37:02|0.024984
06:37:03|0.024984
06:37:04|0.024984
06:37:05|0.024971
06:37:07|0.024971
06:37:07|0.024971
06:37:08|0.024971
06:37:10|0.024971
06:37:11|0.024971
06:37:11|0.024971
06:37:12|0.024968
06:37:14|0.024968
06:37:15|0.024968
06:37:16|0.024983
06:37:16|0.024983
06:37:17|0.024983
06:37:18|0.024983
06:37:19|0.024983
06:37:21|0.024983
06:37:21|0.024978
06:37:23|0.02497
06:37:24|0.024968
06:37:24|0.024964
06:37:25|0.024964
06:37:27|0.024967
06:37:28|0.024967
06:37:29|0.024958
06:37:29|0.024952
06:37:30|0.02495
06:37:31|0.02495
06:37:33|0.024953
06:37:33|0.024948
06:37:34|0.024949
06:37:35|0.024949
06:37:36|0.024954
06:37:38|0.024954
06:37:39|0.024957
06:37:40|0.024957
06:37:41|0.024957
06:37:42|0.024957
06:37:43|0.024957
06:37:44|0.024957
06:37:45|0.024957
06:37:46|0.024957
06:37:47|0.024958
06:37:49|0.02497
06:37:50|0.024961
06:37:51|0.024961
06:37:52|0.024961
06:37:53|0.02496
06:37:54|0.02496
06:37:55|0.02496
06:37:56|0.02496
06:37:57|0.024976
06:37:58|0.024976
06:37:59|0.024976
06:38:01|0.02498
06:38:02|0.025
06:38:03|0.025002
06:38:03|0.025002
06:38:05|0.025013
06:38:06|0.025013
06:38:06|0.025013
06:38:08|0.02501
06:38:08|0.02501
06:38:10|0.02501
06:38:11|0.02501
06:38:12|0.02501
06:38:13|0.02501
06:38:14|0.02501
06:38:15|0.025012
06:38:16|0.025008
06:38:17|0.025008
06:38:18|0.025008
06:38:19|0.025008
06:38:20|0.025013
06:38:21|0.025016
06:38:22|0.025016
06:38:23|0.025016
06:38:24|0.025016
06:38:25|0.025016
06:38:26|0.025016
06:38:27|0.025025
06:38:28|0.025025
06:38:29|0.025025
06:38:30|0.025025
06:38:31|0.025025
06:38:32|0.025025
06:38:33|0.025025
06:38:34|0.025025
06:38:35|0.025029
06:38:36|0.025029
06:38:37|0.025025
06:38:38|0.025025
06:38:39|0.025025
06:38:40|0.025025
06:38:41|0.025025
06:38:42|0.025025
06:38:43|0.025025
06:38:45|0.025025
06:38:45|0.025025
06:38:47|0.025025
06:38:47|0.025025
06:38:49|0.025025
06:38:49|0.025025
06:38:51|0.025025
06:38:52|0.025017
06:38:53|0.025017
06:38:54|0.025017
06:38:54|0.025017
06:38:56|0.025017
06:38:56|0.025017
06:38:58|0.025017
06:38:59|0.025017
06:39:00|0.025015
06:39:01|0.025017
06:39:03|0.025001
06:39:04|0.025001
06:39:04|0.025001
06:39:05|0.025
06:39:07|0.025
06:39:07|0.025002
06:39:09|0.025001
06:39:09|0.025001
06:39:10|0.025001
06:39:11|0.025001
06:39:13|0.024991
06:39:14|0.024991
06:39:14|0.024991
06:39:16|0.024991
06:39:17|0.024986
06:39:17|0.024986
06:39:19|0.024986
06:39:20|0.024986
06:39:21|0.024986
06:39:22|0.024986
06:39:23|0.024986
06:39:24|0.024986
06:39:25|0.024986
06:39:26|0.024986
06:39:27|0.024986
06:39:28|0.024986
06:39:29|0.024986
06:39:30|0.024991
06:39:31|0.024991
06:39:32|0.024991
06:39:33|0.024994
06:39:34|0.024994
06:39:35|0.024994
06:39:36|0.025001
06:39:37|0.024993
06:39:38|0.024998
06:39:39|0.025001
06:39:40|0.025001
06:39:41|0.025001
06:39:42|0.025001
06:39:43|0.025001
06:39:44|0.025001
06:39:45|0.025001
06:39:46|0.025001
06:39:47|0.025001
06:39:48|0.025001
06:39:49|0.025001
06:39:51|0.025002
06:39:53|0.025002
06:39:53|0.025002
06:39:55|0.025012
06:39:56|0.025012
06:39:57|0.025012
06:39:58|0.025012
06:39:59|0.02501
06:40:00|0.025014
06:40:01|0.025012
06:40:02|0.025012
06:40:03|0.025012
06:40:04|0.025012
06:40:06|0.025012
06:40:07|0.025012
06:40:07|0.025012
06:40:09|0.025013
06:40:10|0.025001
06:40:11|0.025001
06:40:12|0.025001
06:40:13|0.025001
06:40:14|0.025001
06:40:15|0.025
06:40:16|0.025007
06:40:17|0.025007
06:40:18|0.025007
06:40:19|0.025002
06:40:20|0.025002
06:40:21|0.025002
06:40:22|0.024998
06:40:23|0.025
06:40:24|0.025
06:40:25|0.025
06:40:26|0.025
06:40:27|0.025004
06:40:28|0.025004
06:40:29|0.025004
06:40:30|0.024998
06:40:31|0.024998
06:40:32|0.024997
06:40:33|0.024993
06:40:34|0.024993
06:40:35|0.024999
06:40:36|0.024999
06:40:37|0.024998
06:40:38|0.024998
06:40:39|0.024998
06:40:40|0.024998
06:40:41|0.024998
06:40:42|0.024998
06:40:43|0.024998
06:40:44|0.024998
06:40:45|0.024998
06:40:46|0.024992
06:40:47|0.024992
06:40:48|0.024999
06:40:49|0.025014
06:40:50|0.025014
06:40:52|0.025012
06:40:53|0.025015
06:40:55|0.02502
06:40:55|0.02502
06:40:57|0.02502
06:40:57|0.02502
06:40:59|0.02502
06:40:59|0.02502
06:41:00|0.025056
06:41:01|0.025068
06:41:02|0.025068
06:41:03|0.025078
06:41:04|0.025095
06:41:06|0.025105
06:41:07|0.025117
06:41:08|0.025117
06:41:09|0.025107
06:41:11|0.025107
06:41:12|0.025116
06:41:13|0.025118
06:41:14|0.025116
06:41:14|0.025113
06:41:15|0.025113
06:41:16|0.025113
06:41:18|0.025113
06:41:19|0.025119
06:41:20|0.025132
06:41:21|0.025133
06:41:22|0.02514
06:41:23|0.025142
06:41:24|0.025139
06:41:25|0.025139
06:41:26|0.025121
06:41:27|0.025124
06:41:28|0.025164
06:41:29|0.025163
06:41:30|0.025163
06:41:31|0.02518
06:41:32|0.025181
06:41:33|0.025184
06:41:34|0.025207
06:41:36|0.025192
06:41:36|0.025164
06:41:37|0.02518
06:41:38|0.025178
06:41:39|0.025178
06:41:40|0.025185
06:41:42|0.025184
06:41:42|0.025198
06:41:43|0.025198
06:41:44|0.025198
06:41:45|0.025198
06:41:46|0.025197
06:41:47|0.025197
06:41:48|0.025197
06:41:49|0.025192
06:41:50|0.025192
06:41:52|0.025192
06:41:53|0.025191
06:41:55|0.025175
06:41:56|0.025178
06:41:57|0.025178
06:41:58|0.025167
06:41:59|0.025167
06:42:00|0.025152
06:42:01|0.025148
06:42:02|0.025148
06:42:04|0.025142
06:42:04|0.025142
06:42:05|0.025142
06:42:06|0.025142
06:42:07|0.025135
06:42:09|0.025135
06:42:09|0.025121
06:42:10|0.025124
06:42:12|0.025124
06:42:12|0.025113
06:42:14|0.025113
06:42:15|0.025102
06:42:16|0.025102
06:42:17|0.0251
06:42:18|0.0251
06:42:19|0.025096
06:42:20|0.025103
06:42:21|0.025088
06:42:22|0.025077
06:42:23|0.025075
06:42:25|0.025074
06:42:26|0.025073
06:42:27|0.02506
06:42:28|0.02508
06:42:29|0.02508
06:42:30|0.02508
06:42:31|0.025071
06:42:32|0.025071
06:42:33|0.025065
06:42:34|0.025065
06:42:35|0.025065
06:42:36|0.025076
06:42:37|0.025077
06:42:38|0.025077
06:42:39|0.025084
06:42:41|0.025084
06:42:41|0.025084
06:42:42|0.025091
06:42:43|0.025078
06:42:45|0.02506
06:42:45|0.02505
06:42:46|0.025055
06:42:48|0.025077
06:42:48|0.025077
06:42:49|0.025071
06:42:51|0.025071
06:42:51|0.025071
06:42:53|0.025066
06:42:55|0.025066
06:42:56|0.025066
06:42:57|0.025066
06:42:57|0.025068
06:42:59|0.025068
06:43:00|0.025075
06:43:01|0.02508
06:43:01|0.02508
06:43:03|0.02508
06:43:04|0.025073
06:43:05|0.025073
06:43:06|0.025073
06:43:07|0.025073
06:43:08|0.025067
06:43:09|0.025075
06:43:11|0.025075
06:43:11|0.025075
06:43:12|0.025075
06:43:14|0.025075
06:43:14|0.025075
06:43:15|0.025073
06:43:16|0.025073
06:43:18|0.025073
06:43:18|0.025073
06:43:20|0.02506
06:43:20|0.02506
06:43:21|0.02506
06:43:23|0.025069
06:43:24|0.025069
06:43:25|0.025069
06:43:26|0.025069
06:43:27|0.025069
06:43:28|0.025069
06:43:29|0.025069
06:43:30|0.025071
06:43:31|0.025075
06:43:32|0.025094
06:43:34|0.0251
06:43:34|0.0251
06:43:35|0.0251
06:43:36|0.0251
06:43:38|0.0251
06:43:38|0.0251
06:43:39|0.025092
06:43:40|0.025103
06:43:42|0.025107
06:43:42|0.025107
06:43:43|0.025107
06:43:45|0.025107
06:43:45|0.025104
06:43:47|0.025104
06:43:48|0.025094
06:43:49|0.025089
06:43:50|0.025091
06:43:50|0.025091
06:43:51|0.0251
06:43:53|0.025071
06:43:54|0.025071
06:43:55|0.025071
06:43:56|0.025071
06:43:56|0.025071
06:43:58|0.025071
06:43:59|0.025071
06:44:00|0.025062
06:44:01|0.025073
06:44:02|0.025073
06:44:03|0.025073
06:44:04|0.025068
06:44:05|0.025068
06:44:06|0.02507
06:44:07|0.02507
06:44:08|0.02507
06:44:09|0.02507
06:44:10|0.02507
06:44:11|0.02507
06:44:12|0.02507
06:44:13|0.025073
06:44:15|0.025073
06:44:15|0.025073
06:44:16|0.025066
06:44:18|0.025066
06:44:18|0.025057
06:44:19|0.025073
06:44:20|0.025073
06:44:22|0.025088
06:44:22|0.025088
06:44:24|0.02508
06:44:24|0.02507
06:44:25|0.02507
06:44:26|0.02507
06:44:28|0.025074
06:44:29|0.025074
06:44:29|0.025064
06:44:31|0.025068
06:44:32|0.025062
06:44:33|0.025061
06:44:34|0.025064
06:44:35|0.025064
06:44:37|0.025064
06:44:37|0.025064
06:44:38|0.025064
06:44:39|0.025063
06:44:40|0.025065
06:44:41|0.025065
06:44:42|0.025065
06:44:43|0.02507
06:44:44|0.025063
06:44:45|0.025073
06:44:47|0.025073
06:44:47|0.025073
06:44:49|0.025071
06:44:49|0.025071
06:44:50|0.025071
06:44:51|0.025071
06:44:53|0.025081
06:44:53|0.025071
06:44:55|0.025071
06:44:56|0.025071
06:44:56|0.025075
06:44:58|0.025066
06:44:59|0.025076
06:45:01|0.025069
06:45:02|0.025087
06:45:03|0.02507
06:45:04|0.02507
06:45:05|0.02507
06:45:07|0.02507
06:45:08|0.02507
06:45:08|0.02507
06:45:09|0.02507
06:45:10|0.02507
06:45:12|0.02507
06:45:13|0.025084
06:45:14|0.025087
06:45:15|0.025087
06:45:16|0.025087
06:45:17|0.025095
06:45:18|0.025095
06:45:19|0.025095
06:45:20|0.025079
06:45:21|0.025079
06:45:22|0.025079
06:45:23|0.025079
06:45:24|0.025064
06:45:24|0.025076
06:45:26|0.025076
06:45:27|0.025076
06:45:27|0.025078
06:45:28|0.025078
06:45:29|0.025077
06:45:31|0.025072
06:45:32|0.025076
06:45:33|0.025089
06:45:34|0.025089
06:45:35|0.025089
06:45:36|0.025089
06:45:37|0.025089
06:45:38|0.025089
06:45:39|0.025094
06:45:40|0.025094
06:45:41|0.025094
06:45:42|0.025089
06:45:43|0.025089
06:45:44|0.025089
06:45:45|0.025089
06:45:46|0.025077
06:45:47|0.025077
06:45:48|0.025077
06:45:49|0.025076
06:45:50|0.025076
06:45:51|0.025076
06:45:52|0.025076
06:45:53|0.025076
06:45:54|0.02507
06:45:55|0.025076
06:45:57|0.025076
06:45:57|0.025076
06:45:59|0.02507
06:46:01|0.02507
06:46:02|0.02507
06:46:03|0.025079
06:46:04|0.025071
06:46:04|0.025071
06:46:06|0.025071
06:46:06|0.025065
06:46:08|0.025065
06:46:09|0.025061
06:46:10|0.025061
06:46:11|0.025052
06:46:12|0.025046
06:46:14|0.025046
06:46:15|0.025044
06:46:15|0.025044
06:46:16|0.025043
06:46:18|0.025043
06:46:18|0.025046
06:46:20|0.025043
06:46:20|0.025043
06:46:22|0.025036
06:46:22|0.025043
06:46:24|0.025035
06:46:24|0.025035
06:46:25|0.025035
06:46:27|0.025035
06:46:27|0.025035
06:46:28|0.025035
06:46:29|0.025035
06:46:30|0.025038
06:46:31|0.025041
06:46:32|0.025041
06:46:33|0.025041
06:46:34|0.025041
06:46:35|0.025042
06:46:36|0.025041
06:46:37|0.025034
06:46:39|0.025034
06:46:40|0.025039
06:46:40|0.02504
06:46:41|0.02504
06:46:42|0.02503
06:46:44|0.025039
06:46:44|0.025039
06:46:45|0.025039
06:46:46|0.025036
06:46:47|0.025035
06:46:49|0.025021
06:46:49|0.025014
06:46:50|0.025018
06:46:52|0.025008
06:46:52|0.025008
06:46:53|0.025008
06:46:55|0.02502
06:46:55|0.02502
06:46:56|0.02502
06:46:58|0.025021
06:47:00|0.02502
06:47:01|0.02501
06:47:02|0.02501
06:47:03|0.025007
06:47:04|0.025007
06:47:05|0.025007
06:47:06|0.025007
06:47:07|0.025003
06:47:08|0.025003
06:47:09|0.024994
06:47:11|0.025
06:47:12|0.025
06:47:12|0.025
06:47:13|0.025
06:47:14|0.024998
06:47:15|0.024987
06:47:16|0.024982
06:47:17|0.02498
06:47:19|0.02498
06:47:19|0.024987
06:47:20|0.024987
06:47:22|0.024987
06:47:23|0.024987
06:47:23|0.024987
06:47:24|0.024983
06:47:25|0.024964
06:47:26|0.024974
06:47:28|0.024974
06:47:28|0.024974
06:47:30|0.024974
06:47:31|0.024974
06:47:32|0.024974
06:47:32|0.024976
06:47:34|0.024976
06:47:34|0.024976
06:47:36|0.024981
06:47:36|0.024981
06:47:38|0.024981
06:47:38|0.024972
06:47:40|0.024977
06:47:40|0.024976
06:47:41|0.024966
06:47:43|0.024966
06:47:43|0.024966
06:47:44|0.02496
06:47:45|0.02496
06:47:47|0.024958
06:47:48|0.024958
06:47:48|0.024959
06:47:49|0.024959
06:47:51|0.024965
06:47:51|0.024965
06:47:52|0.02498
06:47:54|0.024987
06:47:55|0.024987
06:47:56|0.024987
06:47:56|0.024987
06:47:58|0.024987
06:47:59|0.024987
06:48:00|0.024984
06:48:02|0.024985
06:48:03|0.024992
06:48:04|0.024992
06:48:05|0.025013
06:48:06|0.025026
06:48:07|0.025026
06:48:08|0.025026
06:48:09|0.025028
06:48:10|0.025028
06:48:11|0.025028
06:48:13|0.025028
06:48:13|0.025016
06:48:15|0.025016
06:48:15|0.025028
06:48:17|0.02503
06:48:18|0.02503
06:48:19|0.02503
06:48:20|0.025039
06:48:21|0.02504
06:48:22|0.02504
06:48:23|0.025045
06:48:24|0.025036
06:48:25|0.025036
06:48:26|0.025046
06:48:27|0.025037
06:48:28|0.025037
06:48:29|0.025037
06:48:30|0.025037
06:48:31|0.025047
06:48:32|0.02504
06:48:33|0.025041
06:48:34|0.025041
06:48:35|0.025028
06:48:36|0.025065
06:48:37|0.025055
06:48:38|0.025055
06:48:39|0.025073
06:48:40|0.025073
06:48:41|0.025073
06:48:42|0.025052
06:48:43|0.025052
06:48:44|0.025052
06:48:45|0.025047
06:48:46|0.025051
06:48:47|0.025055
06:48:48|0.025055
06:48:49|0.025054
06:48:50|0.025054
06:48:51|0.025054
06:48:52|0.025065
06:48:53|0.025065
06:48:54|0.025062
06:48:55|0.025074
06:48:56|0.025077
06:48:57|0.025077
06:48:58|0.025077
06:49:00|0.02509
06:49:01|0.025083
06:49:02|0.025065
06:49:03|0.025065
06:49:05|0.025063
06:49:05|0.025062
06:49:06|0.02505
06:49:07|0.025057
06:49:09|0.025057
06:49:10|0.02505
06:49:11|0.025051
06:49:12|0.025051
06:49:13|0.025029
06:49:14|0.025029
06:49:15|0.025045
06:49:16|0.025045
06:49:17|0.025034
06:49:18|0.025034
06:49:19|0.025034
06:49:20|0.025034
06:49:21|0.025035
06:49:22|0.025031
06:49:23|0.025028
06:49:24|0.025028
06:49:26|0.025028
06:49:27|0.025016
06:49:27|0.025016
06:49:28|0.025016
06:49:29|0.025013
06:49:31|0.025013
06:49:32|0.025003
06:49:32|0.025003
06:49:33|0.025
06:49:34|0.024993
06:49:35|0.024993
06:49:37|0.024997
06:49:38|0.024997
06:49:38|0.024992
06:49:39|0.024992
06:49:40|0.024992
06:49:42|0.024997
06:49:43|0.024997
06:49:44|0.024997
06:49:45|0.024997
06:49:46|0.025007
06:49:48|0.025007
06:49:48|0.025007
06:49:49|0.025007
06:49:50|0.025031
06:49:51|0.025031
06:49:52|0.025032
06:49:53|0.025032
06:49:54|0.025032
06:49:55|0.025032
06:49:56|0.025032
06:49:58|0.025032
06:49:59|0.025042
06:50:01|0.025042
06:50:02|0.02507
06:50:03|0.025076
06:50:03|0.025083
06:50:04|0.025078
06:50:06|0.025078
06:50:06|0.025081
06:50:07|0.025081
06:50:08|0.025085
06:50:10|0.025082
06:50:11|0.025092
06:50:12|0.025078
06:50:13|0.025065
06:50:14|0.025065
06:50:14|0.02508
06:50:15|0.025081
06:50:17|0.025075
06:50:17|0.025075
06:50:18|0.025063
06:50:19|0.025057
06:50:20|0.025052
06:50:22|0.025048
06:50:23|0.025048
06:50:24|0.025035
06:50:25|0.025035
06:50:26|0.025035
06:50:27|0.025035
06:50:28|0.025035
06:50:29|0.025035
06:50:30|0.025035
06:50:31|0.025035
06:50:32|0.025035
06:50:33|0.02503
06:50:34|0.025038
06:50:35|0.025034
06:50:37|0.025034
06:50:37|0.025034
06:50:39|0.025037
06:50:39|0.025037
06:50:40|0.025057
06:50:42|0.025051
06:50:43|0.025041
06:50:44|0.025041
06:50:45|0.025041
06:50:46|0.025041
06:50:47|0.025041
06:50:48|0.025041
06:50:49|0.025041
06:50:50|0.025041
06:50:51|0.025041
06:50:52|0.025041
06:50:53|0.025044
06:50:55|0.025044
06:50:55|0.025044
06:50:57|0.025044
06:50:57|0.025044
06:51:00|0.025044
06:51:00|0.025044
06:51:01|0.025044
06:51:02|0.025044
06:51:04|0.025046
06:51:05|0.025046
06:51:06|0.025051
06:51:07|0.025044
06:51:07|0.025044
06:51:09|0.025044
06:51:10|0.025044
06:51:11|0.025048
06:51:12|0.025052
06:51:13|0.025052
06:51:14|0.025052
06:51:15|0.025043
06:51:16|0.025041
06:51:17|0.025024
06:51:18|0.025024
06:51:19|0.025024
06:51:20|0.025024
06:51:22|0.025024
06:51:22|0.025024
06:51:24|0.025024
06:51:25|0.025035
06:51:25|0.025044
06:51:26|0.025044
06:51:27|0.025044
06:51:28|0.025047
06:51:30|0.025047
06:51:31|0.025054
06:51:31|0.025057
06:51:33|0.025057
06:51:33|0.025057
06:51:34|0.025059
06:51:35|0.025059
06:51:37|0.025059
06:51:38|0.025059
06:51:38|0.025052
06:51:40|0.02505
06:51:41|0.02505
06:51:41|0.025049
06:51:42|0.025049
06:51:44|0.025038
06:51:45|0.025019
06:51:46|0.025019
06:51:46|0.025012
06:51:47|0.025012
06:51:49|0.025012
06:51:49|0.025012
06:51:50|0.025012
06:51:51|0.025012
06:51:52|0.025012
06:51:54|0.025017
06:51:55|0.025017
06:51:56|0.025017
06:51:57|0.025017
06:51:58|0.025017
06:51:59|0.025017
06:52:01|0.025017
06:52:01|0.025017
06:52:03|0.025017
06:52:03|0.025017
06:52:04|0.025021
06:52:06|0.025021
06:52:07|0.025021
06:52:07|0.025011
06:52:09|0.025004
06:52:10|0.025004
06:52:10|0.025006
06:52:12|0.024995
06:52:12|0.024995
06:52:14|0.024995
06:52:15|0.025003
06:52:16|0.025003
06:52:16|0.025003
06:52:18|0.025003
06:52:19|0.025003
06:52:20|0.025003
06:52:21|0.025038
06:52:22|0.025038
06:52:23|0.025037
06:52:24|0.025028
06:52:26|0.02503
06:52:27|0.025046
06:52:27|0.025032
06:52:29|0.025032
06:52:30|0.025032
06:52:31|0.025041
06:52:31|0.025036
06:52:32|0.025036
06:52:34|0.025036
06:52:35|0.025036
06:52:36|0.025036
06:52:37|0.025036
06:52:38|0.025036
06:52:38|0.025036
06:52:39|0.025023
06:52:41|0.025022
06:52:42|0.025028
06:52:43|0.025028
06:52:44|0.025028
06:52:45|0.025028
06:52:46|0.025031
06:52:47|0.025027
06:52:48|0.025027
06:52:49|0.025035
06:52:50|0.025036
06:52:51|0.025041
06:52:52|0.025041
06:52:53|0.025041
06:52:54|0.025041
06:52:55|0.025041
06:52:56|0.025048
06:52:57|0.02504
06:52:58|0.025047
06:52:59|0.025047
06:53:01|0.02504
06:53:01|0.02504
06:53:03|0.02504
06:53:05|0.02504
06:53:06|0.02504
06:53:07|0.025032
06:53:08|0.025032
06:53:09|0.025014
06:53:10|0.025014
06:53:11|0.025012
06:53:12|0.025012
06:53:13|0.025012
06:53:14|0.025012
06:53:15|0.025012
06:53:16|0.024977
06:53:18|0.024977
06:53:19|0.024977
06:53:19|0.024979
06:53:20|0.02497
06:53:21|0.02497
06:53:22|0.02497
06:53:24|0.02497
06:53:24|0.024977
06:53:25|0.024958
06:53:26|0.02495
06:53:27|0.02495
06:53:28|0.02495
06:53:30|0.02495
06:53:30|0.02495
06:53:31|0.02495
06:53:32|0.02495
06:53:33|0.024959
06:53:34|0.024975
06:53:36|0.024975
06:53:36|0.024975
06:53:37|0.024975
06:53:39|0.024965
06:53:40|0.024965
06:53:40|0.024965
06:53:41|0.024965
06:53:43|0.024977
06:53:44|0.024977
06:53:44|0.024977
06:53:46|0.024977
06:53:47|0.024977
06:53:48|0.024974
06:53:48|0.024969
06:53:50|0.024969
06:53:51|0.024969
06:53:51|0.024969
06:53:52|0.024971
06:53:54|0.024997
06:53:55|0.024997
06:53:55|0.024997
06:53:57|0.024997
06:53:57|0.025
06:53:59|0.024988
06:54:00|0.024988
06:54:01|0.024988
06:54:02|0.024999
06:54:03|0.025004
06:54:04|0.025004
06:54:04|0.025004
06:54:06|0.025001
06:54:07|0.024989
06:54:08|0.025034
06:54:09|0.025039
06:54:10|0.025039
06:54:11|0.025027
06:54:12|0.025027
06:54:13|0.025027
06:54:15|0.025009
06:54:16|0.025009
06:54:17|0.025029
06:54:17|0.02502
06:54:18|0.02502
06:54:19|0.02502
06:54:20|0.02502
06:54:21|0.02502
06:54:22|0.02502
06:54:23|0.025038
06:54:25|0.02504
06:54:26|0.025049
06:54:26|0.025046
06:54:28|0.025036
06:54:28|0.025042
06:54:29|0.025047
06:54:30|0.025047
06:54:32|0.025047
06:54:32|0.025047
06:54:34|0.025047
06:54:34|0.025045
06:54:36|0.025045
06:54:37|0.025045
06:54:37|0.025042
06:54:38|0.025042
06:54:39|0.025042
06:54:40|0.025036
06:54:41|0.025028
06:54:43|0.025028
06:54:44|0.025028
06:54:45|0.025028
06:54:45|0.025034
06:54:46|0.025034
06:54:47|0.025027
06:54:49|0.025024
06:54:49|0.025024
06:54:51|0.025024
06:54:52|0.025016
06:54:53|0.025016
06:54:54|0.025015
06:54:55|0.025015
06:54:56|0.025015
06:54:57|0.025015
06:54:58|0.025015
06:54:59|0.025012
06:55:00|0.025012
06:55:01|0.025012
06:55:03|0.025012
06:55:03|0.025022
06:55:05|0.025022
06:55:06|0.025022
06:55:07|0.025022
06:55:08|0.025022
06:55:10|0.025023
06:55:10|0.025013
06:55:11|0.024982
06:55:12|0.024974
06:55:14|0.024973
06:55:14|0.024964
06:55:15|0.024963
06:55:16|0.024956
06:55:17|0.024958
06:55:19|0.024946
06:55:19|0.024946
06:55:20|0.024946
06:55:21|0.024944
06:55:22|0.024944
06:55:23|0.024951
06:55:25|0.024951
06:55:26|0.024951
06:55:26|0.024951
06:55:28|0.024951
06:55:28|0.024951
06:55:29|0.024951
06:55:30|0.024951
06:55:31|0.024951
06:55:32|0.024951
06:55:33|0.024962
06:55:34|0.024962
06:55:36|0.024962
06:55:37|0.024962
06:55:38|0.024962
06:55:39|0.024962
06:55:39|0.024962
06:55:41|0.024962
06:55:42|0.024966
06:55:42|0.024966
06:55:44|0.024966
06:55:44|0.024964
06:55:46|0.024944
06:55:47|0.02495
06:55:48|0.02495
06:55:48|0.024957
06:55:50|0.024966
06:55:50|0.024967
06:55:52|0.024967
06:55:53|0.024967
06:55:54|0.024967
06:55:54|0.024967
06:55:56|0.024973
06:55:57|0.024977
06:55:58|0.024974
06:55:58|0.024974
06:55:59|0.024974
06:56:01|0.024974
06:56:02|0.024974
06:56:04|0.024962
06:56:04|0.024962
06:56:05|0.024962
06:56:07|0.024978
06:56:08|0.024978
06:56:09|0.024973
06:56:10|0.024963
06:56:12|0.024963
06:56:12|0.024955
06:56:14|0.024955
06:56:14|0.024955
06:56:15|0.024955
06:56:16|0.024952
06:56:18|0.024952
06:56:18|0.024955
06:56:20|0.024953
06:56:21|0.024962
06:56:21|0.024962
06:56:23|0.024962
06:56:24|0.024953
06:56:25|0.024962
06:56:25|0.024968
06:56:27|0.024956
06:56:28|0.024932
06:56:29|0.024934
06:56:29|0.024925
06:56:31|0.024936
06:56:32|0.02494
06:56:32|0.02493
06:56:33|0.024927
06:56:35|0.024932
06:56:36|0.024932
06:56:37|0.024923
06:56:38|0.024923
06:56:38|0.024923
06:56:40|0.024906
06:56:41|0.024882
06:56:42|0.024888
06:56:43|0.024893
06:56:43|0.024884
06:56:46|0.024884
06:56:46|0.024884
06:56:47|0.024876
06:56:49|0.024876
06:56:49|0.024887
06:56:50|0.024887
06:56:51|0.024882
06:56:52|0.024882
06:56:53|0.024878
06:56:54|0.024878
06:56:56|0.024884
06:56:56|0.024884
06:56:57|0.024884
06:56:59|0.024901
06:56:59|0.024901
06:57:00|0.024901
06:57:01|0.024901
06:57:02|0.024901
06:57:04|0.024901
06:57:05|0.024901
06:57:05|0.024907
06:57:08|0.02492
06:57:09|0.024934
06:57:10|0.024923
06:57:11|0.024933
06:57:11|0.024933
06:57:13|0.024933
06:57:13|0.024939
06:57:14|0.024939
06:57:16|0.024953
06:57:16|0.024953
06:57:17|0.024953
06:57:19|0.024953
06:57:21|0.024955
06:57:22|0.024958
06:57:23|0.024949
06:57:24|0.024949
06:57:25|0.024949
06:57:25|0.024931
06:57:26|0.024931
06:57:27|0.024927
06:57:29|0.024927
06:57:30|0.024931
06:57:30|0.024931
06:57:32|0.024934
06:57:33|0.024934
06:57:34|0.024934
06:57:35|0.024945
06:57:36|0.024945
06:57:37|0.02493
06:57:38|0.024912
06:57:39|0.024912
06:57:40|0.024912
06:57:41|0.024921
06:57:42|0.024922
06:57:43|0.024922
06:57:44|0.024922
06:57:45|0.024922
06:57:46|0.024922
06:57:47|0.024936
06:57:48|0.024938
06:57:49|0.024937
06:57:50|0.024929
06:57:51|0.024929
06:57:52|0.024928
06:57:53|0.024932
06:57:54|0.024932
06:57:55|0.024932
06:57:56|0.024944
06:57:57|0.024936
06:57:58|0.024936
06:57:59|0.024936
06:58:00|0.024936
06:58:01|0.024936
06:58:02|0.024934
06:58:04|0.024934
06:58:05|0.024934
06:58:05|0.024934
06:58:07|0.024934
06:58:08|0.024934
06:58:09|0.024934
06:58:10|0.024921
06:58:11|0.024921
06:58:12|0.024931
06:58:13|0.02492
06:58:15|0.02492
06:58:16|0.02492
06:58:16|0.02492
06:58:18|0.02492
06:58:18|0.024919
06:58:20|0.024931
06:58:21|0.024939
06:58:22|0.024939
06:58:23|0.024921
06:58:24|0.024921
06:58:25|0.02492
06:58:26|0.024958
06:58:27|0.024958
06:58:28|0.024958
06:58:29|0.024958
06:58:30|0.024956
06:58:31|0.024956
06:58:32|0.024956
06:58:33|0.024956
06:58:34|0.024956
06:58:35|0.024956
06:58:36|0.024956
06:58:37|0.024956
06:58:38|0.024956
06:58:39|0.024956
06:58:40|0.024963
06:58:41|0.024963
06:58:42|0.024966
06:58:43|0.024966
06:58:44|0.024966
06:58:45|0.024966
06:58:46|0.024958
06:58:47|0.024967
06:58:48|0.024967
06:58:49|0.024967
06:58:50|0.024968
06:58:51|0.024968
06:58:52|0.024968
06:58:53|0.024968
06:58:54|0.024968
06:58:55|0.024968
06:58:56|0.024968
06:58:58|0.024986
06:58:59|0.024986
06:58:59|0.024986
06:59:00|0.024968
06:59:01|0.024968
06:59:02|0.024968
06:59:03|0.024968
06:59:05|0.024985
06:59:05|0.024985
06:59:07|0.024979
06:59:08|0.024958
06:59:09|0.024958
06:59:10|0.024952
06:59:12|0.024948
06:59:12|0.024948
06:59:14|0.024948
06:59:15|0.024948
06:59:15|0.02495
06:59:17|0.02495
06:59:18|0.024956
06:59:19|0.024961
06:59:20|0.024968
06:59:21|0.024968
06:59:22|0.024967
06:59:24|0.024967
06:59:24|0.024967
06:59:26|0.02497
06:59:27|0.02497
06:59:28|0.02497
06:59:28|0.02497
06:59:30|0.02497
06:59:31|0.02497
06:59:31|0.02497
06:59:32|0.02497
06:59:33|0.024978
06:59:35|0.02497
06:59:35|0.02497
06:59:37|0.02497
06:59:38|0.02497
06:59:38|0.02497
06:59:40|0.024959
06:59:41|0.024959
06:59:42|0.024968
06:59:43|0.024968
06:59:43|0.024968
06:59:45|0.024968
06:59:46|0.024968
06:59:47|0.024979
06:59:48|0.024979
06:59:49|0.024973
06:59:50|0.024973
06:59:52|0.024973
06:59:53|0.024973
06:59:53|0.024973
06:59:54|0.02497
06:59:55|0.024964
06:59:56|0.024964
06:59:58|0.024963
06:59:58|0.024971
06:59:59|0.024971
07:00:00|0.024971
07:00:02|0.024971
07:00:02|0.024971
07:00:03|0.024971
07:00:04|0.024955
07:00:05|0.024951
07:00:07|0.024951
07:00:09|0.024951
07:00:09|0.024933
07:00:11|0.024953
07:00:12|0.024953
07:00:13|0.024953
07:00:15|0.024953
07:00:15|0.024948
07:00:16|0.024935
07:00:17|0.02493
07:00:18|0.024922
07:00:19|0.024922
07:00:20|0.024918
07:00:22|0.024923
07:00:22|0.024923
07:00:24|0.024923
07:00:25|0.024923
07:00:25|0.024934
07:00:27|0.024934
07:00:27|0.02492
07:00:29|0.02492
07:00:29|0.02492
07:00:30|0.024933
07:00:31|0.024932
07:00:32|0.024932
07:00:33|0.024932
07:00:34|0.024957
07:00:35|0.02496
07:00:37|0.024985
07:00:37|0.024994
07:00:38|0.02502
07:00:40|0.025028
07:00:40|0.025028
07:00:41|0.025042
07:00:43|0.025043
07:00:43|0.025
07:00:45|0.025001
07:00:45|0.025014
07:00:46|0.025014
07:00:47|0.025011
07:00:49|0.024998
07:00:50|0.025
07:00:51|0.025003
07:00:51|0.025005
07:00:53|0.025002
07:00:53|0.025002
07:00:55|0.025002
07:00:55|0.025002
07:00:56|0.025002
07:00:57|0.025003
07:00:58|0.024997
07:00:59|0.024997
07:01:01|0.024997
07:01:01|0.024987
07:01:02|0.024974
07:01:03|0.024961
07:01:04|0.02496
07:01:05|0.024986
07:01:06|0.024986
07:01:08|0.024972
07:01:08|0.024969
07:01:09|0.024953
07:01:12|0.024987
07:01:13|0.024982
07:01:15|0.024982
07:01:16|0.024975
07:01:17|0.024989
07:01:18|0.024989
07:01:18|0.024987
07:01:20|0.024987
07:01:21|0.025018
07:01:21|0.025002
07:01:22|0.02501
07:01:24|0.02501
07:01:25|0.025022
07:01:26|0.025023
07:01:27|0.024989
07:01:28|0.024989
07:01:29|0.024989
07:01:30|0.025
07:01:31|0.025016
07:01:32|0.02499
07:01:34|0.025001
07:01:34|0.025001
07:01:35|0.024999
07:01:36|0.024995
07:01:37|0.024977
07:01:38|0.024979
07:01:40|0.024979
07:01:41|0.024968
07:01:41|0.02496
07:01:42|0.024939
07:01:43|0.02492
07:01:44|0.024926
07:01:45|0.024926
07:01:47|0.02491
07:01:47|0.02491
07:01:49|0.02492
07:01:50|0.024912
07:01:51|0.024912
07:01:51|0.024921
07:01:52|0.024919
07:01:53|0.024919
07:01:55|0.024919
07:01:55|0.024925
07:01:56|0.024925
07:01:57|0.024925
07:01:59|0.024925
07:01:59|0.024925
07:02:01|0.02493
07:02:01|0.024915
07:02:03|0.024915
07:02:03|0.02491
07:02:04|0.02491
07:02:05|0.02491
07:02:06|0.024904
07:02:07|0.02492
07:02:09|0.02492
07:02:11|0.024927
07:02:12|0.024916
07:02:13|0.0249
07:02:14|0.024883
07:02:15|0.024883
07:02:16|0.024883
07:02:17|0.024883
07:02:18|0.024879
07:02:19|0.024884
07:02:21|0.024878
07:02:22|0.024872
07:02:23|0.024872
07:02:23|0.024872
07:02:25|0.024876
07:02:25|0.024881
07:02:26|0.024881
07:02:27|0.024881
07:02:28|0.024881
07:02:29|0.024881
07:02:31|0.024904
07:02:32|0.024909
07:02:32|0.024912
07:02:34|0.024917
07:02:35|0.024915
07:02:35|0.024919
07:02:37|0.024911
07:02:38|0.024909
07:02:39|0.024909
07:02:40|0.024909
07:02:41|0.024909
07:02:41|0.024919
07:02:42|0.024919
07:02:44|0.024919
07:02:45|0.024919
07:02:46|0.024917
07:02:47|0.024917
07:02:48|0.024917
07:02:49|0.024917
07:02:50|0.024917
07:02:51|0.024919
07:02:52|0.024919
07:02:53|0.024919
07:02:54|0.024919
07:02:55|0.024919
07:02:57|0.024919
07:02:57|0.024919
07:02:59|0.024932
07:03:00|0.024929
07:03:00|0.024936
07:03:02|0.02493
07:03:02|0.024951
07:03:03|0.024951
07:03:05|0.024951
07:03:05|0.024956
07:03:07|0.024956
07:03:08|0.024951
07:03:09|0.024951
07:03:10|0.024951
07:03:11|0.024951
07:03:12|0.024954
07:03:13|0.024948
07:03:14|0.024948
07:03:16|0.024936
07:03:16|0.024936
07:03:18|0.024945
07:03:19|0.024945
07:03:20|0.024968
07:03:21|0.02496
07:03:22|0.024958
07:03:23|0.024936
07:03:24|0.024936
07:03:25|0.024926
07:03:26|0.024926
07:03:27|0.024929
07:03:28|0.024917
07:03:29|0.024909
07:03:30|0.024904
07:03:31|0.024904
07:03:32|0.024904
07:03:33|0.024904
07:03:34|0.024904
07:03:35|0.024896
07:03:36|0.024894
07:03:37|0.024905
07:03:38|0.024905
07:03:40|0.024905
07:03:41|0.024905
07:03:41|0.024908
07:03:43|0.024908
07:03:43|0.024896
07:03:44|0.024896
07:03:46|0.024896
07:03:46|0.024896
07:03:48|0.024896
07:03:48|0.024905
07:03:50|0.024905
07:03:51|0.024893
07:03:51|0.024893
07:03:53|0.024898
07:03:54|0.024896
07:03:54|0.024887
07:03:56|0.024887
07:03:57|0.024895
07:03:57|0.024928
07:03:58|0.024916
07:03:59|0.024938
07:04:00|0.024938
07:04:02|0.024941
07:04:02|0.024941
07:04:03|0.024941
07:04:04|0.024944
07:04:05|0.024948
07:04:06|0.024948
07:04:08|0.024945
07:04:09|0.024927
07:04:10|0.024927
07:04:12|0.024927
07:04:13|0.02493
07:04:13|0.02493
07:04:15|0.024922
07:04:16|0.024926
07:04:17|0.024922
07:04:18|0.024922
07:04:20|0.024922
07:04:20|0.024922
07:04:22|0.024922
07:04:22|0.024912
07:04:24|0.024912
07:04:24|0.024912
07:04:25|0.024912
07:04:26|0.02492
07:04:27|0.024928
07:04:29|0.024926
07:04:29|0.024926
07:04:30|0.02493
07:04:32|0.02493
07:04:32|0.02493
07:04:33|0.02493
07:04:34|0.02493
07:04:35|0.02493
07:04:36|0.024934
07:04:37|0.024934
07:04:39|0.024934
07:04:40|0.024934
07:04:40|0.024931
07:04:41|0.024931
07:04:43|0.02492
07:04:44|0.02492
07:04:45|0.02492
07:04:46|0.024928
07:04:48|0.024928
07:04:48|0.024928
07:04:50|0.024917
07:04:50|0.024914
07:04:52|0.024916
07:04:53|0.024916
07:04:54|0.024916
07:04:55|0.024916
07:04:56|0.024916
07:04:57|0.024906
07:04:58|0.024907
07:04:59|0.024907
07:05:00|0.024907
07:05:01|0.024907
07:05:02|0.024917
07:05:03|0.024917
07:05:04|0.024917
07:05:05|0.024917
07:05:06|0.024917
07:05:07|0.024922
07:05:08|0.024927
07:05:09|0.024933
07:05:10|0.024933
07:05:11|0.024933
07:05:12|0.024926
07:05:13|0.024923
07:05:14|0.024923
07:05:15|0.024923
07:05:16|0.024916
07:05:17|0.024916
07:05:18|0.024927
07:05:20|0.024904
07:05:21|0.024905
07:05:22|0.024905
07:05:23|0.024903
07:05:24|0.024893
07:05:26|0.024896
07:05:26|0.024909
07:05:28|0.024918
07:05:28|0.024914
07:05:30|0.024916
07:05:31|0.024922
07:05:32|0.024913
07:05:33|0.02492
07:05:34|0.024914
07:05:35|0.024914
07:05:36|0.024914
07:05:37|0.0249
07:05:38|0.0249
07:05:39|0.0249
07:05:40|0.024892
07:05:41|0.024891
07:05:42|0.024891
07:05:43|0.024896
07:05:44|0.024872
07:05:45|0.024879
07:05:46|0.024879
07:05:47|0.024879
07:05:48|0.024879
07:05:50|0.024883
07:05:50|0.024883
07:05:51|0.024883
07:05:52|0.024921
07:05:54|0.024921
07:05:55|0.024921
07:05:55|0.024921
07:05:57|0.024921
07:05:57|0.024921
07:05:59|0.024921
07:06:00|0.024905
07:06:00|0.024905
07:06:02|0.024918
07:06:03|0.024911
07:06:04|0.02491
07:06:04|0.02491
07:06:05|0.02491
07:06:06|0.02491
07:06:07|0.024907
07:06:09|0.024907
07:06:09|0.024936
07:06:11|0.024929
07:06:11|0.024948
07:06:13|0.024948
07:06:14|0.024944
07:06:15|0.024941
07:06:16|0.024941
07:06:17|0.024935
07:06:19|0.024937
07:06:19|0.024928
07:06:20|0.024929
07:06:21|0.02492
07:06:22|0.024912
07:06:23|0.024912
07:06:25|0.024912
07:06:26|0.024922
07:06:26|0.024922
07:06:28|0.024924
07:06:28|0.024924
07:06:30|0.024924
07:06:30|0.024924
07:06:32|0.024927
07:06:32|0.024935
07:06:33|0.024938
07:06:35|0.024938
07:06:35|0.024935
07:06:37|0.024935
07:06:38|0.024939
07:06:38|0.024941
07:06:40|0.024963
07:06:40|0.024982
07:06:42|0.024976
07:06:42|0.024976
07:06:44|0.024976
07:06:44|0.024976
07:06:45|0.024976
07:06:46|0.024977
07:06:48|0.024977
07:06:48|0.024977
07:06:49|0.024973
07:06:51|0.024978
07:06:51|0.024978
07:06:52|0.024961
07:06:54|0.024962
07:06:55|0.024962
07:06:55|0.024962
07:06:56|0.024962
07:06:57|0.024962
07:06:58|0.024962
07:06:59|0.024963
07:07:01|0.024963
07:07:02|0.024967
07:07:03|0.024967
07:07:04|0.024967
07:07:05|0.024967
07:07:06|0.024967
07:07:07|0.024935
07:07:07|0.024917
07:07:08|0.024917
07:07:09|0.02491
07:07:11|0.024902
07:07:12|0.024906
07:07:13|0.024906
07:07:15|0.02491
07:07:15|0.024914
07:07:17|0.024914
07:07:18|0.024908
07:07:19|0.024908
07:07:20|0.024903
07:07:21|0.024902
07:07:22|0.02491
07:07:23|0.02491
07:07:24|0.02491
07:07:25|0.024906
07:07:26|0.024906
07:07:27|0.024906
07:07:28|0.024908
07:07:29|0.024908
07:07:30|0.024936
07:07:31|0.024932
07:07:32|0.024932
07:07:33|0.024924
07:07:34|0.024915
07:07:35|0.024915
07:07:36|0.024919
07:07:37|0.024919
07:07:38|0.024919
07:07:40|0.024906
07:07:41|0.024909
07:07:41|0.024909
07:07:43|0.024909
07:07:44|0.024908
07:07:44|0.024904
07:07:45|0.024904
07:07:47|0.024904
07:07:48|0.024904
07:07:49|0.024904
07:07:50|0.024904
07:07:51|0.024909
07:07:51|0.024909
07:07:53|0.024905
07:07:54|0.024905
07:07:55|0.024898
07:07:56|0.024898
07:07:57|0.024901
07:07:57|0.024898
07:07:59|0.024885
07:07:59|0.024885
07:08:01|0.024885
07:08:02|0.024885
07:08:03|0.024885
07:08:03|0.024889
07:08:04|0.024889
07:08:06|0.024879
07:08:07|0.024866
07:08:07|0.024865
07:08:09|0.024865
07:08:10|0.024865
07:08:10|0.024875
07:08:12|0.024875
07:08:13|0.024874
07:08:14|0.024869
07:08:16|0.024869
07:08:16|0.02486
07:08:18|0.024854
07:08:18|0.024854
07:08:20|0.024856
07:08:21|0.024857
07:08:21|0.024857
07:08:22|0.024857
07:08:23|0.024858
07:08:25|0.024858
07:08:26|0.024863
07:08:27|0.024863
07:08:28|0.024863
07:08:29|0.024872
07:08:30|0.024877
07:08:31|0.024883
07:08:32|0.024883
07:08:33|0.024883
07:08:34|0.024887
07:08:35|0.024896
07:08:36|0.024895
07:08:37|0.024895
07:08:38|0.024895
07:08:39|0.024898
07:08:40|0.024898
07:08:41|0.024898
07:08:42|0.024898
07:08:43|0.024918
07:08:44|0.024918
07:08:45|0.024917
07:08:46|0.024917
07:08:47|0.024917
07:08:48|0.024917
07:08:49|0.024917
07:08:50|0.024933
07:08:51|0.024926
07:08:52|0.024921
07:08:53|0.024921
07:08:54|0.024921
07:08:55|0.024921
07:08:56|0.024921
07:08:57|0.024921
07:08:58|0.024925
07:08:59|0.024935
07:09:00|0.024945
07:09:01|0.024936
07:09:02|0.024936
07:09:03|0.02495
07:09:04|0.02495
07:09:05|0.02495
07:09:06|0.02495
07:09:07|0.02495
07:09:08|0.024937
07:09:09|0.024925
07:09:10|0.02492
07:09:11|0.024921
07:09:12|0.024924
07:09:13|0.024924
07:09:14|0.024924
07:09:15|0.024912
07:09:17|0.024898
07:09:18|0.024898
07:09:19|0.024896
07:09:20|0.02489
07:09:21|0.024894
07:09:22|0.024875
07:09:23|0.024875
07:09:24|0.024875
07:09:25|0.024875
07:09:26|0.024888
07:09:28|0.024888
07:09:29|0.024892
07:09:30|0.024891
07:09:31|0.024891
07:09:32|0.024891
07:09:33|0.024891
07:09:34|0.024891
07:09:35|0.024891
07:09:36|0.024891
07:09:37|0.024891
07:09:38|0.024882
07:09:39|0.024878
07:09:41|0.024869
07:09:42|0.024859
07:09:42|0.024859
07:09:44|0.024864
07:09:45|0.024864
07:09:46|0.024864
07:09:47|0.024864
07:09:48|0.024864
07:09:49|0.024864
07:09:50|0.024843
07:09:51|0.024853
07:09:52|0.024861
07:09:53|0.024865
07:09:54|0.024865
07:09:56|0.024871
07:09:57|0.024871
07:09:58|0.024864
07:09:58|0.024864
07:09:59|0.024864
07:10:01|0.024867
07:10:02|0.024865
07:10:03|0.024865
07:10:04|0.024865
07:10:05|0.024849
07:10:06|0.024849
07:10:07|0.024858
07:10:08|0.024859
07:10:09|0.02487
07:10:10|0.024862
07:10:11|0.024862
07:10:12|0.024858
07:10:13|0.024858
07:10:14|0.024854
07:10:15|0.024854
07:10:16|0.024854
07:10:17|0.024854
07:10:19|0.02484
07:10:20|0.024812
07:10:21|0.0248
07:10:22|0.024819
07:10:23|0.024815
07:10:25|0.024816
07:10:26|0.024815
07:10:26|0.024827
07:10:27|0.024829
07:10:28|0.024829
07:10:29|0.024829
07:10:30|0.024831
07:10:31|0.024826
07:10:32|0.02483
07:10:34|0.02483
07:10:34|0.024819
07:10:36|0.024819
07:10:36|0.024821
07:10:38|0.024813
07:10:38|0.024823
07:10:40|0.024821
07:10:40|0.024821
07:10:42|0.024821
07:10:42|0.024817
07:10:43|0.024817
07:10:44|0.024817
07:10:46|0.024829
07:10:47|0.024826
07:10:48|0.024812
07:10:49|0.024814
07:10:50|0.02481
07:10:51|0.024809
07:10:52|0.024809
07:10:53|0.024806
07:10:54|0.024797
07:10:55|0.024795
07:10:56|0.024767
07:10:57|0.024774
07:10:58|0.024735
07:10:59|0.024749
07:11:00|0.024749
07:11:01|0.024751
07:11:02|0.024753
07:11:03|0.024753
07:11:04|0.024747
07:11:05|0.024736
07:11:06|0.024753
07:11:07|0.024755
07:11:08|0.024751
07:11:10|0.024748
07:11:10|0.024765
07:11:11|0.024779
07:11:13|0.024786
07:11:14|0.024793
07:11:15|0.024804
07:11:16|0.024783
07:11:17|0.024785
07:11:18|0.024785
07:11:18|0.024785
07:11:20|0.024785
07:11:21|0.024785
07:11:22|0.024791
07:11:22|0.024791
07:11:24|0.024791
07:11:24|0.024785
07:11:26|0.024776
07:11:27|0.024776
07:11:28|0.024776
07:11:29|0.024771
07:11:29|0.024771
07:11:31|0.024771
07:11:32|0.024763
07:11:32|0.024763
07:11:34|0.024763
07:11:34|0.024763
07:11:36|0.024763
07:11:37|0.024758
07:11:38|0.02476
07:11:39|0.02475
07:11:40|0.024746
07:11:41|0.024742
07:11:42|0.024742
07:11:43|0.02475
07:11:44|0.02474
07:11:45|0.02474
07:11:46|0.024758
07:11:48|0.024767
07:11:48|0.024767
07:11:49|0.024767
07:11:50|0.024772
07:11:51|0.024781
07:11:52|0.024768
07:11:53|0.024768
07:11:54|0.024768
07:11:55|0.024764
07:11:56|0.024762
07:11:58|0.024762
07:11:58|0.024762
07:12:00|0.024766
07:12:00|0.02478
07:12:02|0.024772
07:12:02|0.024772
07:12:03|0.024771
07:12:05|0.024761
07:12:06|0.024759
07:12:06|0.024759
07:12:07|0.024759
07:12:08|0.024755
07:12:10|0.024752
07:12:11|0.024754
07:12:12|0.024745
07:12:13|0.024745
07:12:14|0.024749
07:12:16|0.024749
07:12:17|0.024749
07:12:17|0.024751
07:12:19|0.024755
07:12:20|0.024755
07:12:21|0.024753
07:12:21|0.024756
07:12:24|0.024756
07:12:25|0.024763
07:12:25|0.024763
07:12:26|0.024765
07:12:28|0.024764
07:12:29|0.024764
07:12:29|0.024764
07:12:31|0.024778
07:12:32|0.024778
07:12:33|0.024778
07:12:34|0.024778
07:12:34|0.024778
07:12:36|0.024787
07:12:37|0.024787
07:12:38|0.024797
07:12:39|0.024792
07:12:40|0.024792
07:12:41|0.024792
07:12:42|0.024792
07:12:43|0.024793
07:12:44|0.024779
07:12:45|0.024764
07:12:46|0.024761
07:12:47|0.024762
07:12:48|0.024762
07:12:49|0.024775
07:12:50|0.024769
07:12:51|0.024756
07:12:52|0.024756
07:12:53|0.024756
07:12:54|0.024751
07:12:55|0.024766
07:12:56|0.024766
07:12:57|0.024774
07:12:58|0.024774
07:12:59|0.024774
07:13:00|0.024773
07:13:01|0.024773
07:13:02|0.024773
07:13:04|0.024773
07:13:05|0.024773
07:13:05|0.024773
07:13:06|0.024787
07:13:07|0.024787
07:13:08|0.024792
07:13:09|0.024784
07:13:10|0.024776
07:13:11|0.024783
07:13:12|0.024787
07:13:14|0.024787
07:13:14|0.024787
07:13:15|0.024775
07:13:16|0.02477
07:13:17|0.024761
07:13:18|0.024757
07:13:20|0.024758
07:13:21|0.024758
07:13:22|0.024742
07:13:23|0.024742
07:13:24|0.024752
07:13:25|0.024752
07:13:26|0.024732
07:13:27|0.024732
07:13:29|0.024743
07:13:29|0.024743
07:13:31|0.024743
07:13:32|0.024743
07:13:33|0.024743
07:13:34|0.024743
07:13:35|0.024753
07:13:36|0.024764
07:13:36|0.024764
07:13:38|0.024759
07:13:39|0.024759
07:13:39|0.024759
07:13:41|0.02475
07:13:42|0.02475
07:13:43|0.024767
07:13:44|0.024767
07:13:45|0.024775
07:13:46|0.024773
07:13:47|0.024774
07:13:48|0.024774
07:13:49|0.024775
07:13:50|0.024775
07:13:51|0.024775
07:13:52|0.024775
07:13:53|0.024775
07:13:54|0.024787
07:13:55|0.024788
07:13:56|0.024788
07:13:57|0.024782
07:13:58|0.024782
07:13:59|0.024782
07:14:00|0.024791
07:14:01|0.024801
07:14:02|0.024806
07:14:03|0.024806
07:14:04|0.0248
07:14:05|0.0248
07:14:06|0.0248
07:14:07|0.024808
07:14:08|0.02481
07:14:09|0.02481
07:14:10|0.024802
07:14:11|0.024819
07:14:12|0.024839
07:14:13|0.024836
07:14:15|0.024836
07:14:16|0.024836
07:14:17|0.024836
07:14:17|0.024836
07:14:19|0.024831
07:14:20|0.024831
07:14:21|0.024831
07:14:23|0.024831
07:14:23|0.024843
07:14:24|0.024839
07:14:25|0.024841
07:14:27|0.02483
07:14:27|0.02483
07:14:29|0.024815
07:14:30|0.024815
07:14:30|0.024822
07:14:32|0.024821
07:14:33|0.024821
07:14:35|0.024828
07:14:35|0.024834
07:14:37|0.024834
07:14:37|0.024834
07:14:38|0.024833
07:14:39|0.024833
07:14:41|0.024828
07:14:42|0.024828
07:14:42|0.024835
07:14:43|0.024847
07:14:44|0.02484
07:14:45|0.02484
07:14:46|0.02484
07:14:47|0.02484
07:14:48|0.024823
07:14:49|0.024823
07:14:51|0.024823
07:14:51|0.024821
07:14:52|0.024823
07:14:53|0.02482
07:14:54|0.02482
07:14:55|0.024825
07:14:56|0.024859
07:14:58|0.024859
07:14:58|0.02487
07:14:59|0.02488
07:15:00|0.024869
07:15:01|0.02487
07:15:02|0.024876
07:15:03|0.024875
07:15:04|0.024875
07:15:06|0.024862
07:15:06|0.024862
07:15:07|0.024862
07:15:09|0.024862
07:15:09|0.024876
07:15:11|0.024876
07:15:11|0.024876
07:15:13|0.02487
07:15:13|0.02487
07:15:15|0.024869
07:15:15|0.024858
07:15:17|0.024858
07:15:18|0.024857
07:15:18|0.024857
07:15:19|0.024857
07:15:20|0.024839
07:15:21|0.024839
07:15:22|0.024839
07:15:24|0.024849
07:15:25|0.024849
07:15:26|0.02484
07:15:27|0.02484
07:15:28|0.024823
07:15:29|0.024819
07:15:30|0.024815
07:15:32|0.024815
07:15:34|0.024815
07:15:35|0.024819
07:15:35|0.024818
07:15:37|0.024818
07:15:38|0.024818
07:15:38|0.024818
07:15:39|0.024818
07:15:41|0.024818
07:15:42|0.024818
07:15:42|0.024818
07:15:43|0.024818
07:15:44|0.024818
07:15:46|0.024825
07:15:46|0.024819
07:15:48|0.024819
07:15:48|0.024811
07:15:49|0.024811
07:15:51|0.024806
07:15:51|0.024806
07:15:53|0.024813
07:15:53|0.024809
07:15:55|0.024809
07:15:56|0.024809
07:15:56|0.024809
07:15:58|0.024818
07:15:58|0.024825
07:16:00|0.024825
07:16:00|0.024823
07:16:02|0.024823
07:16:02|0.024823
07:16:04|0.024832
07:16:04|0.02481
07:16:06|0.024806
07:16:07|0.024806
07:16:08|0.024806
07:16:09|0.024805
07:16:09|0.024805
07:16:11|0.024805
07:16:12|0.024806
07:16:13|0.024806
07:16:14|0.024804
07:16:14|0.024804
07:16:16|0.024804
07:16:17|0.024793
07:16:18|0.024793
07:16:19|0.024793
07:16:20|0.024784
07:16:21|0.024785
07:16:22|0.024787
07:16:24|0.024786
07:16:25|0.024786
07:16:26|0.024786
07:16:27|0.024786
07:16:28|0.024802
07:16:29|0.024802
07:16:30|0.024802
07:16:31|0.024802
07:16:32|0.024813
07:16:33|0.024813
07:16:34|0.024814
07:16:35|0.024814
07:16:37|0.024814
07:16:38|0.024814
07:16:38|0.024814
07:16:40|0.024808
07:16:41|0.024808
07:16:42|0.02479
07:16:43|0.024785
07:16:44|0.024785
07:16:44|0.024785
07:16:46|0.024785
07:16:47|0.024785
07:16:48|0.024788
07:16:48|0.024788
07:16:50|0.024788
07:16:51|0.024797
07:16:52|0.024797
07:16:53|0.024797
07:16:54|0.024797
07:16:55|0.024797
07:16:56|0.024797
07:16:57|0.024803
07:16:58|0.024803
07:16:59|0.024803
07:17:00|0.024803
07:17:01|0.0248
07:17:02|0.0248
07:17:04|0.0248
07:17:04|0.024798
07:17:05|0.024798
07:17:06|0.024812
07:17:07|0.024812
07:17:08|0.024812
07:17:09|0.024812
07:17:10|0.024812
07:17:12|0.024812
07:17:12|0.024812
07:17:13|0.024813
07:17:15|0.024813
07:17:16|0.024813
07:17:17|0.024813
07:17:18|0.024808
07:17:19|0.024797
07:17:20|0.024797
07:17:21|0.024797
07:17:22|0.024788
07:17:23|0.024799
07:17:24|0.024797
07:17:25|0.024797
07:17:27|0.024797
07:17:27|0.024798
07:17:29|0.024804
07:17:30|0.024804
07:17:31|0.024812
07:17:31|0.024816
07:17:33|0.02482
07:17:34|0.024845
07:17:34|0.024846
07:17:36|0.024846
07:17:37|0.024846
07:17:38|0.024848
07:17:39|0.024848
07:17:39|0.024848
07:17:41|0.024854
07:17:42|0.024851
07:17:43|0.024862
07:17:43|0.024861
07:17:45|0.024861
07:17:46|0.024861
07:17:47|0.024861
07:17:48|0.024855
07:17:50|0.024855
07:17:50|0.024855
07:17:51|0.024855
07:17:53|0.02484
07:17:53|0.024847
07:17:55|0.024847
07:17:56|0.024847
07:17:56|0.024847
07:17:57|0.024847
07:17:59|0.024847
07:18:00|0.024847
07:18:01|0.024844
07:18:02|0.024844
07:18:03|0.024852
07:18:03|0.024852
07:18:05|0.024852
07:18:05|0.024859
07:18:06|0.024851
07:18:08|0.024851
07:18:08|0.024851
07:18:09|0.024851
07:18:10|0.024851
07:18:11|0.024844
07:18:13|0.024844
07:18:13|0.024844
07:18:14|0.024844
07:18:16|0.024844
07:18:17|0.024843
07:18:18|0.024843
07:18:18|0.024843
07:18:19|0.024842
07:18:20|0.024842
07:18:22|0.024842
07:18:23|0.024843
07:18:23|0.024843
07:18:25|0.024844
07:18:26|0.024832
07:18:27|0.024817
07:18:28|0.024814
07:18:29|0.024799
07:18:30|0.024799
07:18:31|0.024823
07:18:32|0.024826
07:18:33|0.024826
07:18:35|0.024826
07:18:36|0.024833
07:18:37|0.024833
07:18:38|0.024839
07:18:38|0.024832
07:18:40|0.024832
07:18:41|0.024823
07:18:42|0.024819
07:18:43|0.024819
07:18:44|0.024819
07:18:45|0.02482
07:18:46|0.024822
07:18:46|0.024822
07:18:48|0.024822
07:18:49|0.024817
07:18:50|0.024813
07:18:51|0.024813
07:18:52|0.024813
07:18:54|0.024813
07:18:55|0.024813
07:18:55|0.024813
07:18:57|0.024813
07:18:57|0.024813
07:18:59|0.024813
07:19:00|0.024813
07:19:01|0.024813
07:19:02|0.024813
07:19:03|0.024821
07:19:04|0.024821
07:19:05|0.024821
07:19:05|0.024821
07:19:06|0.02484
07:19:07|0.02484
07:19:09|0.024846
07:19:10|0.024846
07:19:11|0.024846
07:19:12|0.024846
07:19:12|0.024846
07:19:13|0.024847
07:19:14|0.024839
07:19:16|0.024837
07:19:17|0.024837
07:19:18|0.024831
07:19:19|0.024819
07:19:19|0.024819
07:19:21|0.024817
07:19:21|0.024817
07:19:23|0.024813
07:19:24|0.024813
07:19:24|0.024813
07:19:26|0.024816
07:19:27|0.024813
07:19:29|0.024813
07:19:30|0.024813
07:19:31|0.024798
07:19:32|0.024798
07:19:32|0.024798
07:19:34|0.024798
07:19:35|0.024798
07:19:36|0.024798
07:19:37|0.024799
07:19:38|0.0248
07:19:39|0.0248
07:19:40|0.024805
07:19:41|0.024805
07:19:42|0.024807
07:19:43|0.024807
07:19:43|0.024807
07:19:46|0.024807
07:19:47|0.024807
07:19:47|0.024807
07:19:48|0.024816
07:19:50|0.024814
07:19:50|0.024814
07:19:51|0.024814
07:19:52|0.024814
07:19:54|0.024814
07:19:54|0.024814
07:19:57|0.024811
07:19:57|0.024813
07:19:58|0.024813
07:19:59|0.024813
07:20:01|0.024813
07:20:02|0.024813
07:20:02|0.024834
07:20:04|0.024836
07:20:04|0.024836
07:20:06|0.024836
07:20:07|0.024836
07:20:08|0.024816
07:20:08|0.024813
07:20:09|0.024813
07:20:10|0.024806
07:20:11|0.024809
07:20:13|0.024809
07:20:14|0.02482
07:20:15|0.024825
07:20:16|0.024816
07:20:17|0.024816
07:20:17|0.024816
07:20:18|0.024817
07:20:20|0.024817
07:20:21|0.024823
07:20:22|0.024823
07:20:23|0.024821
07:20:24|0.024811
07:20:25|0.024815
07:20:25|0.024815
07:20:28|0.024812
07:20:29|0.024812
07:20:30|0.024812
07:20:31|0.024813
07:20:32|0.024823
07:20:33|0.024823
07:20:34|0.024823
07:20:35|0.024823
07:20:36|0.024823
07:20:37|0.024826
07:20:38|0.024826
07:20:40|0.024826
07:20:41|0.024826
07:20:42|0.024826
07:20:43|0.024826
07:20:44|0.024834
07:20:45|0.024834
07:20:46|0.024835
07:20:47|0.024835
07:20:48|0.024835
07:20:49|0.024835
07:20:50|0.024835
07:20:51|0.024835
07:20:52|0.024835
07:20:53|0.024835
07:20:55|0.024835
07:20:55|0.024859
07:20:56|0.024859
07:20:57|0.024853
07:20:58|0.024853
07:21:00|0.024845
07:21:01|0.024845
07:21:02|0.024845
07:21:03|0.024845
07:21:03|0.024845
07:21:04|0.024852
07:21:05|0.024852
07:21:06|0.024857
07:21:07|0.024857
07:21:08|0.024857
07:21:09|0.024857
07:21:10|0.024856
07:21:11|0.024861
07:21:12|0.024873
07:21:13|0.024873
07:21:14|0.024873
07:21:15|0.024873
07:21:16|0.024873
07:21:17|0.024873
07:21:18|0.024873
07:21:19|0.024873
07:21:20|0.024875
07:21:22|0.024863
07:21:22|0.02485
07:21:24|0.024865
07:21:24|0.024865
07:21:25|0.024851
07:21:26|0.024851
07:21:28|0.024851
07:21:29|0.024851
07:21:30|0.024851
07:21:31|0.024844
07:21:32|0.024844
07:21:33|0.024841
07:21:35|0.024841
07:21:35|0.024825
07:21:37|0.024825
07:21:38|0.024825
07:21:39|0.024822
07:21:39|0.024822
07:21:40|0.024822
07:21:42|0.024822
07:21:42|0.024822
07:21:44|0.024822
07:21:44|0.024824
07:21:45|0.024824
07:21:47|0.024824
07:21:47|0.024824
07:21:48|0.024824
07:21:49|0.024825
07:21:51|0.024825
07:21:51|0.024825
07:21:52|0.024824
07:21:53|0.024822
07:21:54|0.024819
07:21:55|0.024806
07:21:57|0.024806
07:21:58|0.024806
07:21:58|0.024806
07:21:59|0.024789
07:22:01|0.024787
07:22:01|0.024792
07:22:02|0.024792
07:22:04|0.024801
07:22:04|0.024794
07:22:05|0.02478
07:22:07|0.024779
07:22:08|0.024779
07:22:09|0.02478
07:22:09|0.02479
07:22:10|0.02479
07:22:11|0.02479
07:22:12|0.02479
07:22:13|0.024802
07:22:14|0.024813
07:22:15|0.024794
07:22:17|0.024794
07:22:17|0.024794
07:22:20|0.024794
07:22:21|0.024796
07:22:22|0.024796
07:22:23|0.024796
07:22:24|0.024807
07:22:25|0.024807
07:22:26|0.024807
07:22:27|0.024805
07:22:28|0.024805
07:22:30|0.024805
07:22:30|0.024813
07:22:32|0.024816
07:22:33|0.024816
07:22:33|0.024816
07:22:35|0.024818
07:22:37|0.024818
07:22:37|0.024814
07:22:38|0.024814
07:22:40|0.024814
07:22:40|0.024814
07:22:42|0.024828
07:22:42|0.024837
07:22:44|0.024837
07:22:44|0.024837
07:22:46|0.024838
07:22:46|0.024852
07:22:47|0.024827
07:22:49|0.024827
07:22:50|0.024827
07:22:51|0.024827
07:22:52|0.024827
07:22:53|0.024838
07:22:54|0.024827
07:22:54|0.024827
07:22:56|0.024827
07:22:56|0.024827
07:22:58|0.024829
07:22:58|0.024829
07:23:00|0.024829
07:23:01|0.024832
07:23:01|0.024832
07:23:03|0.024832
07:23:04|0.024832
07:23:05|0.024832
07:23:06|0.024832
07:23:07|0.024832
07:23:08|0.024823
07:23:10|0.024865
07:23:11|0.024856
07:23:11|0.024856
07:23:12|0.024857
07:23:14|0.02489
07:23:15|0.024885
07:23:16|0.024887
07:23:17|0.024879
07:23:18|0.024879
07:23:19|0.024879
07:23:20|0.024879
07:23:21|0.024876
07:23:22|0.024876
07:23:23|0.02488
07:23:24|0.02488
07:23:25|0.02488
07:23:26|0.02488
07:23:27|0.02488
07:23:28|0.02488
07:23:29|0.024877
07:23:30|0.024877
07:23:32|0.024877
07:23:32|0.024877
07:23:33|0.024877
07:23:34|0.024877
07:23:35|0.024845
07:23:37|0.024828
07:23:37|0.024834
07:23:39|0.024834
07:23:40|0.024834
07:23:40|0.024834
07:23:42|0.024834
07:23:43|0.024843
07:23:43|0.024843
07:23:45|0.02484
07:23:46|0.02484
07:23:46|0.024856
07:23:48|0.024856
07:23:48|0.024856
07:23:50|0.024856
07:23:51|0.024856
07:23:52|0.024856
07:23:53|0.024843
07:23:54|0.024843
07:23:54|0.024843
07:23:56|0.024838
07:23:57|0.024838
07:23:58|0.024849
07:23:59|0.024849
07:24:00|0.024849
07:24:01|0.024869
07:24:02|0.024874
07:24:03|0.024874
07:24:04|0.024874
07:24:05|0.02487
07:24:06|0.024876
07:24:08|0.024876
07:24:09|0.024891
07:24:09|0.024876
07:24:10|0.024876
07:24:12|0.024873
07:24:12|0.024871
07:24:13|0.024871
07:24:15|0.02488
07:24:16|0.02488
07:24:16|0.02488
07:24:18|0.02488
07:24:18|0.024875
07:24:19|0.024875
07:24:21|0.024871
07:24:21|0.024871
07:24:22|0.024871
07:24:23|0.024871
07:24:24|0.024866
07:24:26|0.024866
07:24:26|0.024866
07:24:28|0.024866
07:24:29|0.024866
07:24:29|0.024866
07:24:32|0.024866
07:24:33|0.024859
07:24:33|0.024859
07:24:35|0.02486
07:24:37|0.02486
07:24:37|0.02486
07:24:39|0.02486
07:24:40|0.02486
07:24:41|0.024854
07:24:41|0.024854
07:24:43|0.024854
07:24:44|0.024854
07:24:45|0.024854
07:24:46|0.024859
07:24:47|0.02486
07:24:48|0.02486
07:24:49|0.02486
07:24:49|0.02486
07:24:51|0.02486
07:24:52|0.02486
07:24:53|0.024868
07:24:54|0.024875
07:24:55|0.024875
07:24:55|0.024875
07:24:57|0.024875
07:24:58|0.024875
07:24:59|0.024875
07:24:59|0.024875
07:25:01|0.024878
07:25:02|0.024878
07:25:02|0.024878
07:25:04|0.024879
07:25:05|0.024879
07:25:05|0.024879
07:25:07|0.024875
07:25:08|0.024875
07:25:09|0.024875
07:25:10|0.024875
07:25:11|0.024874
07:25:11|0.024874
07:25:12|0.024874
07:25:13|0.02486
07:25:15|0.024867
07:25:15|0.024867
07:25:17|0.024866
07:25:18|0.024866
07:25:19|0.024871
07:25:19|0.024871
07:25:21|0.024871
07:25:22|0.024875
07:25:23|0.024875
07:25:24|0.024882
07:25:25|0.02489
07:25:26|0.02489
07:25:27|0.02489
07:25:27|0.02489
07:25:29|0.02489
07:25:30|0.02489
07:25:31|0.02489
07:25:32|0.02489
07:25:34|0.024897
07:25:35|0.024899
07:25:35|0.024899
07:25:37|0.024899
07:25:37|0.024899
07:25:39|0.024899
07:25:40|0.024899
07:25:41|0.024899
07:25:41|0.024899
07:25:43|0.024899
07:25:44|0.024912
07:25:45|0.024909
07:25:46|0.02492
07:25:47|0.02492
07:25:48|0.024923
07:25:50|0.024923
07:25:50|0.024923
07:25:51|0.024923
07:25:52|0.024923
07:25:54|0.024923
07:25:55|0.024919
07:25:55|0.024919
07:25:56|0.024919
07:25:57|0.024925
07:25:58|0.024979
07:26:00|0.024962
07:26:00|0.024965
07:26:02|0.024965
07:26:02|0.024962
07:26:03|0.024958
07:26:04|0.024958
07:26:05|0.024962
07:26:06|0.024962
07:26:08|0.024954
07:26:08|0.024955
07:26:09|0.024955
07:26:10|0.024955
07:26:12|0.024955
07:26:12|0.024955
07:26:14|0.024955
07:26:14|0.024955
07:26:16|0.024957
07:26:16|0.024957
07:26:17|0.024965
07:26:18|0.024965
07:26:20|0.024965
07:26:20|0.024962
07:26:22|0.024962
07:26:22|0.024962
07:26:23|0.024962
07:26:25|0.024962
07:26:25|0.024959
07:26:27|0.024959
07:26:28|0.024959
07:26:29|0.024959
07:26:30|0.024959
07:26:31|0.024959
07:26:33|0.024943
07:26:35|0.024943
07:26:36|0.024943
07:26:37|0.024943
07:26:38|0.02494
07:26:39|0.024942
07:26:39|0.024942
07:26:41|0.024942
07:26:42|0.024942
07:26:43|0.024942
07:26:44|0.024938
07:26:45|0.024932
07:26:46|0.024932
07:26:47|0.024933
07:26:48|0.024933
07:26:49|0.024933
07:26:50|0.024941
07:26:51|0.024938
07:26:52|0.024943
07:26:53|0.024941
07:26:54|0.024941
07:26:55|0.024944
07:26:56|0.024952
07:26:57|0.024952
07:26:58|0.024946
07:26:59|0.024948
07:27:00|0.024948
07:27:02|0.024953
07:27:03|0.024953
07:27:04|0.024944
07:27:05|0.024944
07:27:05|0.024944
07:27:07|0.024944
07:27:08|0.024944
07:27:09|0.024944
07:27:10|0.024944
07:27:10|0.024944
07:27:11|0.024944
07:27:13|0.024944
07:27:15|0.024944
07:27:15|0.024944
07:27:16|0.024952
07:27:17|0.024951
07:27:18|0.024951
07:27:19|0.024951
07:27:20|0.024951
07:27:21|0.024953
07:27:22|0.024953
07:27:24|0.024953
07:27:25|0.024953
07:27:25|0.024953
07:27:26|0.024953
07:27:27|0.024974
07:27:29|0.024978
07:27:29|0.024978
07:27:31|0.024971
07:27:32|0.024971
07:27:32|0.024979
07:27:33|0.024973
07:27:35|0.024973
07:27:37|0.024973
07:27:37|0.024973
07:27:39|0.024978
07:27:39|0.024979
07:27:41|0.024979
07:27:41|0.024979
07:27:43|0.024979
07:27:43|0.024984
07:27:45|0.024984
07:27:46|0.024984
07:27:46|0.024985
07:27:48|0.024985
07:27:49|0.024987
07:27:50|0.024986
07:27:51|0.024986
07:27:52|0.02498
07:27:53|0.02498
07:27:55|0.024982
07:27:56|0.024959
07:27:56|0.024959
07:27:58|0.024959
07:27:59|0.024961
07:28:00|0.024961
07:28:01|0.024961
07:28:02|0.024961
07:28:03|0.024961
07:28:03|0.024961
07:28:05|0.02496
07:28:06|0.02496
07:28:06|0.02496
07:28:08|0.02496
07:28:09|0.02496
07:28:10|0.02496
07:28:11|0.024952
07:28:12|0.024948
07:28:13|0.024954
07:28:14|0.024968
07:28:15|0.024971
07:28:16|0.024971
07:28:17|0.024968
07:28:18|0.024965
07:28:19|0.024957
07:28:20|0.024957
07:28:22|0.024967
07:28:23|0.024983
07:28:23|0.024978
07:28:25|0.024978
07:28:25|0.024981
07:28:27|0.024981
07:28:27|0.024981
07:28:28|0.024981
07:28:29|0.024981
07:28:30|0.024981
07:28:32|0.024982
07:28:33|0.024984
07:28:33|0.024984
07:28:36|0.024979
07:28:37|0.024979
07:28:38|0.024979
07:28:39|0.024979
07:28:40|0.024979
07:28:40|0.024979
07:28:41|0.024979
07:28:43|0.024983
07:28:44|0.024983
07:28:45|0.024983
07:28:46|0.024994
07:28:47|0.02499
07:28:49|0.02499
07:28:50|0.02499
07:28:51|0.02499
07:28:52|0.02499
07:28:52|0.024994
07:28:54|0.024992
07:28:55|0.024992
07:28:55|0.024992
07:28:56|0.024989
07:28:57|0.02499
07:28:59|0.02499
07:29:00|0.024998
07:29:01|0.024999
07:29:02|0.024999
07:29:03|0.024999
07:29:04|0.024992
07:29:05|0.024987
07:29:06|0.024981
07:29:07|0.024981
07:29:08|0.024979
07:29:09|0.02498
07:29:10|0.024985
07:29:11|0.024985
07:29:12|0.02498
07:29:13|0.02498
07:29:14|0.02498
07:29:15|0.02498
07:29:17|0.024972
07:29:17|0.024978
07:29:18|0.024981
07:29:19|0.024981
07:29:21|0.024981
07:29:21|0.024981
07:29:22|0.024981
07:29:24|0.024981
07:29:24|0.024988
07:29:25|0.024988
07:29:27|0.024999
07:29:28|0.024986
07:29:28|0.024986
07:29:29|0.024986
07:29:31|0.024986
07:29:31|0.024986
07:29:32|0.024988
07:29:34|0.024987
07:29:34|0.024987
07:29:36|0.024978
07:29:38|0.024978
07:29:39|0.024984
07:29:40|0.024984
07:29:41|0.024984
07:29:42|0.024982
07:29:43|0.024982
07:29:45|0.024982
07:29:45|0.024989
07:29:46|0.024989
07:29:48|0.024993
07:29:48|0.024993
07:29:50|0.024993
07:29:50|0.024993
07:29:51|0.024994
07:29:53|0.025
07:29:53|0.025013
07:29:55|0.025013
07:29:56|0.025001
07:29:56|0.025002
07:29:57|0.025006
07:29:58|0.025006
07:29:59|0.025007
07:30:01|0.02501
07:30:02|0.024984
07:30:02|0.024992
07:30:04|0.024992
07:30:04|0.024994
07:30:05|0.024985
07:30:07|0.024979
07:30:07|0.024985
07:30:08|0.024985
07:30:10|0.024985
07:30:10|0.024985
07:30:11|0.024985
07:30:12|0.024985
07:30:14|0.024985
07:30:15|0.02499
07:30:15|0.024985
07:30:16|0.024985
07:30:17|0.024985
07:30:18|0.024987
07:30:20|0.02496
07:30:20|0.024953
07:30:21|0.024953
07:30:22|0.024946
07:30:23|0.024946
07:30:24|0.024957
07:30:25|0.024957
07:30:26|0.024957
07:30:28|0.024957
07:30:29|0.024957
07:30:29|0.024957
07:30:30|0.024954
07:30:31|0.024955
07:30:33|0.024951
07:30:34|0.024936
07:30:35|0.024936
07:30:36|0.024936
07:30:37|0.024936
07:30:38|0.024936
07:30:39|0.024936
07:30:41|0.02497
07:30:42|0.024978
07:30:44|0.024978
07:30:44|0.024978
07:30:45|0.024954
07:30:46|0.024954
07:30:48|0.024954
07:30:49|0.024954
07:30:50|0.02495
07:30:52|0.02495
07:30:52|0.024951
07:30:53|0.024949
07:30:54|0.024945
07:30:56|0.024936
07:30:56|0.02495
07:30:58|0.024944
07:30:58|0.024944
07:30:59|0.024944
07:31:01|0.024944
07:31:01|0.02496
07:31:02|0.02496
07:31:04|0.024944
07:31:04|0.024944
07:31:05|0.024944
07:31:06|0.024935
07:31:07|0.024928
07:31:09|0.024928
07:31:09|0.024931
07:31:10|0.024934
07:31:11|0.024934
07:31:13|0.024939
07:31:14|0.024939
07:31:15|0.024942
07:31:16|0.024937
07:31:17|0.024937
07:31:18|0.024937
07:31:19|0.024965
07:31:20|0.024975
07:31:21|0.024975
07:31:22|0.024972
07:31:23|0.024972
07:31:24|0.02497
07:31:25|0.024968
07:31:26|0.024968
07:31:27|0.024965
07:31:28|0.024966
07:31:29|0.024951
07:31:30|0.024951
07:31:31|0.024956
07:31:32|0.024956
07:31:33|0.024956
07:31:34|0.024956
07:31:35|0.024957
07:31:36|0.024957
07:31:37|0.024951
07:31:39|0.024962
07:31:39|0.024962
07:31:40|0.024962
07:31:41|0.024962
07:31:43|0.024962
07:31:44|0.024951
07:31:44|0.024951
07:31:46|0.024951
07:31:46|0.024951
07:31:47|0.024951
07:31:49|0.02496
07:31:50|0.024958
07:31:50|0.024951
07:31:52|0.024951
07:31:53|0.024951
07:31:54|0.024959
07:31:55|0.024957
07:31:56|0.024957
07:31:57|0.024957
07:31:58|0.024942
07:31:59|0.024943
07:32:01|0.024936
07:32:02|0.024936
07:32:02|0.024936
07:32:03|0.024936
07:32:04|0.024936
07:32:06|0.024938
07:32:06|0.024942
07:32:08|0.024942
07:32:09|0.024942
07:32:09|0.024942
07:32:10|0.024942
07:32:12|0.024942
07:32:13|0.024941
07:32:14|0.024941
07:32:15|0.024939
07:32:16|0.024937
07:32:16|0.024913
07:32:18|0.024915
07:32:19|0.024902
07:32:19|0.024902
07:32:20|0.024902
07:32:21|0.024905
07:32:23|0.02491
07:32:24|0.02491
07:32:25|0.024907
07:32:25|0.024907
07:32:27|0.024907
07:32:27|0.024907
07:32:29|0.024907
07:32:30|0.024907
07:32:31|0.024907
07:32:32|0.024908
07:32:32|0.024907
07:32:34|0.024907
07:32:35|0.024907
07:32:36|0.024907
07:32:37|0.024907
07:32:37|0.024907
07:32:38|0.024903
07:32:40|0.024903
07:32:40|0.024912
07:32:43|0.024912
07:32:43|0.024912
07:32:46|0.024912
07:32:46|0.024912
07:32:48|0.024912
07:32:48|0.024908
07:32:50|0.024911
07:32:51|0.024911
07:32:51|0.024906
07:32:52|0.024906
07:32:54|0.024906
07:32:55|0.024901
07:32:55|0.0249
07:32:56|0.0249
07:32:57|0.0249
07:32:58|0.0249
07:32:59|0.0249
07:33:00|0.0249
07:33:02|0.0249
07:33:02|0.0249
07:33:03|0.0249
07:33:04|0.0249
07:33:05|0.0249
07:33:06|0.0249
07:33:07|0.0249
07:33:09|0.0249
07:33:10|0.0249
07:33:11|0.024908
07:33:11|0.024908
07:33:12|0.024908
07:33:14|0.024908
07:33:15|0.024908
07:33:16|0.024908
07:33:16|0.024908
07:33:18|0.024908
07:33:19|0.0249
07:33:20|0.024901
07:33:21|0.024901
07:33:22|0.024899
07:33:22|0.024899
07:33:24|0.02488
07:33:25|0.02488
07:33:26|0.02488
07:33:27|0.024881
07:33:27|0.024883
07:33:29|0.024887
07:33:31|0.024886
07:33:31|0.024886
07:33:33|0.024885
07:33:33|0.024885
07:33:34|0.024885
07:33:36|0.024885
07:33:36|0.02489
07:33:37|0.024896
07:33:39|0.024889
07:33:40|0.024914
07:33:41|0.024914
07:33:43|0.024911
07:33:44|0.024904
07:33:44|0.024904
07:33:45|0.024904
07:33:47|0.024904
07:33:48|0.024904
07:33:49|0.024904
07:33:50|0.024904
07:33:50|0.024904
07:33:52|0.024904
07:33:53|0.024893
07:33:54|0.024893
07:33:55|0.024893
07:33:56|0.024893
07:33:58|0.024893
07:33:59|0.024891
07:34:00|0.024891
07:34:01|0.024891
07:34:02|0.024891
07:34:03|0.024891
07:34:04|0.024891
07:34:05|0.024891
07:34:06|0.02489
07:34:07|0.02489
07:34:08|0.02489
07:34:09|0.02489
07:34:10|0.02489
07:34:11|0.02489
07:34:12|0.024887
07:34:13|0.024887
07:34:14|0.024887
07:34:15|0.024887
07:34:16|0.024887
07:34:17|0.024887
07:34:18|0.024887
07:34:19|0.024887
07:34:20|0.024887
07:34:21|0.024894
07:34:22|0.024894
07:34:23|0.024894
07:34:24|0.024894
07:34:25|0.024894
07:34:26|0.024888
07:34:27|0.024888
07:34:28|0.024888
07:34:29|0.024888
07:34:30|0.024888
07:34:32|0.024893
07:34:33|0.024895
07:34:33|0.024893
07:34:35|0.024893
07:34:36|0.024893
07:34:36|0.024897
07:34:37|0.024897
07:34:38|0.024897
07:34:39|0.024899
07:34:41|0.024899
07:34:42|0.024899
07:34:43|0.024899
07:34:44|0.024899
07:34:45|0.024899
07:34:47|0.024899
07:34:47|0.024889
07:34:48|0.024889
07:34:50|0.024889
07:34:50|0.024889
07:34:53|0.024889
07:34:54|0.024889
07:34:55|0.024893
07:34:56|0.024893
07:34:57|0.024903
07:34:58|0.024903
07:34:59|0.024903
07:35:00|0.024903
07:35:01|0.024903
07:35:02|0.02491
07:35:03|0.024902
07:35:05|0.024902
07:35:05|0.024902
07:35:06|0.024902
07:35:07|0.024896
07:35:09|0.024884
07:35:09|0.024884
07:35:10|0.024879
07:35:12|0.024879
07:35:13|0.024879
07:35:14|0.024879
07:35:15|0.024879
07:35:16|0.024879
07:35:17|0.024895
07:35:18|0.024893
07:35:19|0.024893
07:35:20|0.024893
07:35:21|0.024893
07:35:22|0.024893
07:35:23|0.024908
07:35:24|0.02491
07:35:25|0.02491
07:35:26|0.02491
07:35:27|0.024927
07:35:28|0.024923
07:35:29|0.024919
07:35:30|0.024919
07:35:31|0.024919
07:35:32|0.024919
07:35:33|0.024919
07:35:34|0.024919
07:35:35|0.024914
07:35:36|0.024904
07:35:37|0.024901
07:35:38|0.024895
07:35:39|0.024895
07:35:40|0.024895
07:35:41|0.024888
07:35:42|0.024888
07:35:43|0.024896
07:35:44|0.024896
07:35:45|0.024896
07:35:46|0.024896
07:35:48|0.024896
07:35:49|0.024897
07:35:50|0.024888
07:35:51|0.024888
07:35:52|0.024889
07:35:53|0.024889
07:35:54|0.024881
07:35:56|0.024871
07:35:56|0.024871
07:35:57|0.024871
07:35:59|0.024886
07:35:59|0.024886
07:36:01|0.024886
07:36:02|0.024886
07:36:02|0.024886
07:36:03|0.02488
07:36:05|0.024879
07:36:06|0.024881
07:36:07|0.024869
07:36:08|0.024866
07:36:09|0.024866
07:36:09|0.024859
07:36:11|0.024859
07:36:11|0.024859
07:36:12|0.024859
07:36:13|0.024859
07:36:15|0.024863
07:36:15|0.024854
07:36:16|0.024855
07:36:18|0.024842
07:36:19|0.02484
07:36:20|0.02484
07:36:20|0.024831
07:36:21|0.024828
07:36:22|0.024836
07:36:24|0.024826
07:36:24|0.024829
07:36:26|0.024829
07:36:27|0.024829
07:36:27|0.024829
07:36:29|0.02483
07:36:29|0.024828
07:36:30|0.024828
07:36:31|0.024828
07:36:32|0.024828
07:36:34|0.024824
07:36:34|0.024824
07:36:35|0.024824
07:36:36|0.024824
07:36:37|0.024824
07:36:40|0.024824
07:36:40|0.024829
07:36:41|0.024829
07:36:42|0.024823
07:36:44|0.024821
07:36:45|0.024821
07:36:46|0.024812
07:36:47|0.024813
07:36:48|0.024813
07:36:49|0.024813
07:36:50|0.024811
07:36:51|0.024817
07:36:52|0.024817
07:36:54|0.024799
07:36:55|0.024799
07:36:56|0.024799
07:36:57|0.024802
07:36:58|0.024809
07:36:59|0.0248
07:37:00|0.024807
07:37:01|0.024812
07:37:02|0.024812
07:37:03|0.024812
07:37:04|0.024812
07:37:05|0.024813
07:37:06|0.024813
07:37:07|0.024813
07:37:08|0.024813
07:37:09|0.02483
07:37:10|0.02483
07:37:11|0.024835
07:37:13|0.024835
07:37:13|0.024835
07:37:14|0.024835
07:37:16|0.02483
07:37:17|0.024838
07:37:18|0.024838
07:37:18|0.024838
07:37:19|0.024846
07:37:20|0.024846
07:37:22|0.024846
07:37:23|0.024846
07:37:23|0.024849
07:37:25|0.024849
07:37:26|0.024843
07:37:27|0.024843
07:37:27|0.024845
07:37:28|0.024845
07:37:30|0.024845
07:37:31|0.024845
07:37:31|0.024845
07:37:32|0.024845
07:37:34|0.024845
07:37:34|0.024845
07:37:36|0.024845
07:37:38|0.024846
07:37:38|0.024846
07:37:39|0.024846
07:37:41|0.024846
07:37:41|0.024845
07:37:42|0.024836
07:37:45|0.024835
07:37:46|0.024835
07:37:48|0.024835
07:37:49|0.024835
07:37:49|0.024847
07:37:51|0.02484
07:37:51|0.02484
07:37:53|0.024839
07:37:55|0.024839
07:37:55|0.024839
07:37:56|0.024839
07:37:57|0.024839
07:37:58|0.024831
07:37:59|0.02485
07:38:01|0.024855
07:38:01|0.024861
07:38:02|0.024861
07:38:03|0.024861
07:38:05|0.024861
07:38:05|0.024861
07:38:07|0.024856
07:38:07|0.024856
07:38:08|0.024856
07:38:10|0.024856
07:38:11|0.024856
07:38:12|0.024856
07:38:12|0.024856
07:38:13|0.024856
07:38:14|0.024856
07:38:16|0.024856
07:38:17|0.024856
07:38:17|0.024856
07:38:19|0.024847
07:38:20|0.024848
07:38:20|0.024848
07:38:22|0.024848
07:38:22|0.024848
07:38:24|0.024848
07:38:24|0.024848
07:38:25|0.024848
07:38:26|0.024852
07:38:28|0.024847
07:38:29|0.024857
07:38:29|0.024886
07:38:30|0.024887
07:38:31|0.024887
07:38:32|0.024894
07:38:33|0.024895
07:38:35|0.024895
07:38:35|0.024895
07:38:37|0.024895
07:38:37|0.024895
07:38:39|0.024895
07:38:39|0.024895
07:38:40|0.024889
07:38:41|0.024889
07:38:43|0.024889
07:38:44|0.024889
07:38:45|0.024881
07:38:46|0.024881
07:38:47|0.024881
07:38:48|0.024879
07:38:50|0.024879
07:38:51|0.024879
07:38:52|0.024871
07:38:53|0.024871
07:38:54|0.024855
07:38:54|0.024863
07:38:56|0.024863
07:38:57|0.024863
07:38:58|0.024857
07:38:59|0.024857
07:39:00|0.024857
07:39:01|0.024857
07:39:02|0.024857
07:39:03|0.024857
07:39:04|0.024858
07:39:05|0.024855
07:39:06|0.024855
07:39:07|0.024861
07:39:08|0.024861
07:39:09|0.024861
07:39:10|0.024861
07:39:11|0.024847
07:39:12|0.024847
07:39:13|0.024847
07:39:14|0.024855
07:39:15|0.024855
07:39:16|0.024855
07:39:17|0.024879
07:39:18|0.024879
07:39:19|0.024841
07:39:20|0.024841
07:39:21|0.024841
07:39:22|0.024841
07:39:23|0.024841
07:39:25|0.024841
07:39:26|0.024841
07:39:26|0.024841
07:39:27|0.024846
07:39:29|0.024846
07:39:29|0.024839
07:39:30|0.024839
07:39:31|0.024839
07:39:32|0.024839
07:39:34|0.024845
07:39:34|0.024845
07:39:36|0.024845
07:39:37|0.024845
07:39:38|0.024845
07:39:39|0.024845
07:39:40|0.024845
07:39:41|0.024845
07:39:42|0.024845
07:39:43|0.024845
07:39:44|0.024845
07:39:45|0.024845
07:39:47|0.024845
07:39:48|0.024845
07:39:49|0.024835
07:39:50|0.024839
07:39:51|0.02484
07:39:53|0.02484
07:39:54|0.02484
07:39:55|0.02484
07:39:56|0.024838
07:39:57|0.024832
07:39:58|0.024832
07:39:59|0.024832
07:40:00|0.024832
07:40:01|0.024832
07:40:02|0.024832
07:40:04|0.02483
07:40:04|0.02483
07:40:06|0.02483
07:40:07|0.02483
07:40:08|0.02483
07:40:09|0.024832
07:40:10|0.024819
07:40:11|0.024819
07:40:12|0.024833
07:40:13|0.024833
07:40:14|0.024841
07:40:15|0.024841
07:40:16|0.024841
07:40:17|0.024841
07:40:19|0.024845
07:40:19|0.024856
07:40:20|0.024878
07:40:21|0.024878
07:40:22|0.024878
07:40:23|0.024875
07:40:24|0.024875
07:40:25|0.024875
07:40:26|0.024875
07:40:27|0.024875
07:40:28|0.024857
07:40:29|0.024848
07:40:30|0.024848
07:40:31|0.024848
07:40:32|0.024848
07:40:34|0.024848
07:40:34|0.024848
07:40:35|0.024848
07:40:37|0.024848
07:40:37|0.024857
07:40:38|0.024857
07:40:39|0.024852
07:40:40|0.024852
07:40:42|0.024848
07:40:43|0.024841
07:40:44|0.024841
07:40:45|0.024841
07:40:46|0.024841
07:40:48|0.024841
07:40:49|0.024841
07:40:50|0.024841
07:40:51|0.024841
07:40:52|0.024841
07:40:53|0.02485
07:40:54|0.02485
07:40:55|0.02485
07:40:56|0.02485
07:40:57|0.02485
07:40:58|0.02485
07:41:00|0.02485
07:41:00|0.02485
07:41:01|0.02485
07:41:03|0.02485
07:41:03|0.02484
07:41:04|0.024826
07:41:06|0.024826
07:41:06|0.024826
07:41:07|0.024826
07:41:09|0.024826
07:41:10|0.024825
07:41:11|0.024825
07:41:12|0.024825
07:41:13|0.024825
07:41:13|0.024825
07:41:15|0.024825
07:41:15|0.024832
07:41:17|0.024832
07:41:18|0.024832
07:41:18|0.024832
07:41:20|0.024843
07:41:20|0.024858
07:41:22|0.024877
07:41:22|0.024877
07:41:23|0.024864
07:41:25|0.024864
07:41:26|0.024864
07:41:27|0.024864
07:41:28|0.024864
07:41:28|0.024859
07:41:29|0.024841
07:41:30|0.024876
07:41:31|0.024876
07:41:33|0.024857
07:41:34|0.024845
07:41:35|0.024845
07:41:36|0.024841
07:41:37|0.024841
07:41:38|0.024837
07:41:39|0.024845
07:41:40|0.024845
07:41:41|0.024845
07:41:42|0.024845
07:41:43|0.024845
07:41:44|0.024845
07:41:45|0.024829
07:41:46|0.024852
07:41:47|0.024852
07:41:49|0.024852
07:41:51|0.024846
07:41:52|0.02484
07:41:53|0.024857
07:41:54|0.024852
07:41:55|0.024857
07:41:56|0.024857
07:41:57|0.024857
07:41:58|0.024864
07:41:59|0.02487
07:42:01|0.02487
07:42:02|0.02487
07:42:03|0.02487
07:42:04|0.02487
07:42:05|0.02487
07:42:06|0.024864
07:42:07|0.024864
07:42:08|0.024864
07:42:09|0.024864
07:42:10|0.024879
07:42:11|0.024879
07:42:12|0.024879
07:42:13|0.024879
07:42:14|0.024879
07:42:15|0.024879
07:42:16|0.024879
07:42:17|0.024877
07:42:18|0.024867
07:42:19|0.024867
07:42:20|0.024867
07:42:21|0.024867
07:42:22|0.024867
07:42:23|0.024851
07:42:24|0.024848
07:42:25|0.024842
07:42:26|0.024842
07:42:27|0.024842
07:42:28|0.024833
07:42:29|0.024833
07:42:30|0.024833
07:42:31|0.024833
07:42:32|0.024833
07:42:33|0.024832
07:42:34|0.02484
07:42:35|0.02484
07:42:36|0.02484
07:42:37|0.02484
07:42:38|0.02484
07:42:39|0.02484
07:42:40|0.024852
07:42:42|0.024852
07:42:43|0.024852
07:42:43|0.024852
07:42:44|0.024852
07:42:45|0.024852
07:42:47|0.02485
07:42:47|0.02485
07:42:49|0.02485
07:42:50|0.024833
07:42:51|0.024833
07:42:52|0.024844
07:42:53|0.024844
07:42:54|0.024839
07:42:55|0.024837
07:42:56|0.024832
07:42:57|0.024832
07:42:58|0.024832
07:42:59|0.024832
07:43:00|0.024832
07:43:01|0.024832
07:43:02|0.024837
07:43:04|0.024837
07:43:05|0.024837
07:43:06|0.024837
07:43:06|0.024837
07:43:07|0.02483
07:43:08|0.024833
07:43:10|0.024833
07:43:10|0.024835
07:43:11|0.024835
07:43:12|0.024835
07:43:13|0.024835
07:43:15|0.024835
07:43:15|0.024827
07:43:16|0.024827
07:43:17|0.024832
07:43:18|0.024832
07:43:19|0.024832
07:43:20|0.024832
07:43:21|0.024832
07:43:22|0.024829
07:43:23|0.024829
07:43:24|0.024828
07:43:26|0.024828
07:43:26|0.024828
07:43:28|0.024828
07:43:29|0.024824
07:43:29|0.024824
07:43:31|0.024824
07:43:31|0.024832
07:43:32|0.024832
07:43:33|0.024832
07:43:34|0.024832
07:43:35|0.024825
07:43:36|0.024825
07:43:37|0.024832
07:43:39|0.024832
07:43:39|0.024832
07:43:41|0.024832
07:43:42|0.024832
07:43:42|0.024832
07:43:43|0.02482
07:43:45|0.024823
07:43:46|0.024816
07:43:47|0.024816
07:43:47|0.024816
07:43:48|0.024816
07:43:51|0.024817
07:43:51|0.024813
07:43:52|0.024811
07:43:53|0.024807
07:43:54|0.024807
07:43:55|0.024813
07:43:56|0.024813
07:43:58|0.024813
07:43:58|0.024809
07:44:00|0.024809
07:44:01|0.024809
07:44:02|0.024809
07:44:02|0.024809
07:44:03|0.024809
07:44:04|0.02482
07:44:05|0.02482
07:44:07|0.024814
07:44:08|0.024812
07:44:09|0.024812
07:44:10|0.024812
07:44:11|0.024812
07:44:11|0.024812
07:44:13|0.024812
07:44:14|0.024809
07:44:15|0.024809
07:44:16|0.024807
07:44:16|0.024807
07:44:18|0.024807
07:44:19|0.024806
07:44:20|0.024806
07:44:21|0.024813
07:44:22|0.024811
07:44:24|0.024811
07:44:24|0.024811
07:44:25|0.024811
07:44:27|0.024811
07:44:27|0.024811
07:44:29|0.024811
07:44:29|0.024811
07:44:30|0.024811
07:44:31|0.024811
07:44:32|0.024811
07:44:33|0.024811
07:44:35|0.024819
07:44:36|0.024827
07:44:36|0.024828
07:44:37|0.024832
07:44:38|0.024826
07:44:40|0.02482
07:44:40|0.02482
07:44:42|0.024823
07:44:42|0.024823
07:44:43|0.024823
07:44:46|0.024823
07:44:46|0.024823
07:44:47|0.024823
07:44:48|0.024823
07:44:49|0.024823
07:44:51|0.024823
07:44:53|0.024823
07:44:54|0.024823
07:44:55|0.024831
07:44:56|0.024831
07:44:57|0.024828
07:44:59|0.024828
07:45:00|0.024828
07:45:01|0.024832
07:45:01|0.024832
07:45:03|0.024832
07:45:04|0.024842
07:45:05|0.024842
07:45:06|0.024864
07:45:07|0.02485
07:45:08|0.02485
07:45:09|0.024852
07:45:10|0.024863
07:45:11|0.024864
07:45:12|0.024864
07:45:13|0.024864
07:45:14|0.024864
07:45:15|0.024864
07:45:16|0.024864
07:45:18|0.024864
07:45:20|0.024872
07:45:20|0.024872
07:45:21|0.024872
07:45:23|0.024872
07:45:23|0.024882
07:45:24|0.024882
07:45:26|0.024882
07:45:26|0.024882
07:45:27|0.024883
07:45:28|0.024883
07:45:29|0.024883
07:45:31|0.024883
07:45:32|0.024883
07:45:33|0.024881
07:45:34|0.02488
07:45:35|0.024872
07:45:36|0.024864
07:45:37|0.024859
07:45:38|0.024859
07:45:39|0.024852
07:45:40|0.024843
07:45:41|0.024843
07:45:42|0.024843
07:45:43|0.024853
07:45:44|0.024853
07:45:45|0.024853
07:45:46|0.024853
07:45:47|0.024853
07:45:48|0.024844
07:45:49|0.024844
07:45:50|0.02483
07:45:51|0.024834
07:45:53|0.02482
07:45:53|0.024819
07:45:54|0.024819
07:45:55|0.024819
07:45:56|0.024819
07:45:57|0.024823
07:45:59|0.024823
07:45:59|0.024823
07:46:01|0.024823
07:46:02|0.024823
07:46:03|0.024825
07:46:04|0.024808
07:46:05|0.024805
07:46:06|0.024805
07:46:08|0.024804
07:46:08|0.024804
07:46:09|0.024804
07:46:10|0.024804
07:46:11|0.024804
07:46:12|0.024811
07:46:14|0.024808
07:46:14|0.024808
07:46:15|0.024809
07:46:17|0.024802
07:46:17|0.024801
07:46:18|0.024801
07:46:19|0.024801
07:46:20|0.024788
07:46:21|0.0248
07:46:22|0.024794
07:46:23|0.024794
07:46:25|0.024794
07:46:25|0.024794
07:46:27|0.024812
07:46:27|0.024812
07:46:28|0.02482
07:46:30|0.02482
07:46:31|0.02482
07:46:31|0.024824
07:46:32|0.024824
07:46:33|0.024838
07:46:34|0.024838
07:46:36|0.02484
07:46:36|0.024844
07:46:38|0.024844
07:46:39|0.024844
07:46:40|0.024828
07:46:41|0.024828
07:46:42|0.024828
07:46:43|0.024828
07:46:43|0.024828
07:46:44|0.024828
07:46:46|0.024825
07:46:47|0.024819
07:46:48|0.024819
07:46:49|0.024819
07:46:50|0.024819
07:46:50|0.024819
07:46:52|0.02481
07:46:52|0.02481
07:46:55|0.02481
07:46:56|0.024796
07:46:56|0.024796
07:46:58|0.024796
07:46:59|0.024802
07:47:00|0.024794
07:47:01|0.024794
07:47:02|0.024794
07:47:03|0.024794
07:47:04|0.024794
07:47:05|0.024794
07:47:06|0.024794
07:47:07|0.024794
07:47:08|0.024793
07:47:09|0.024793
07:47:10|0.024793
07:47:11|0.024793
07:47:12|0.024793
07:47:13|0.0248
07:47:15|0.0248
07:47:16|0.024796
07:47:16|0.024796
07:47:17|0.024793
07:47:18|0.02479
07:47:19|0.02479
07:47:20|0.024782
07:47:21|0.024782
07:47:22|0.024782
07:47:23|0.024782
07:47:24|0.024784
07:47:26|0.024784
07:47:27|0.024787
07:47:27|0.024787
07:47:28|0.024791
07:47:29|0.024783
07:47:30|0.024783
07:47:32|0.024789
07:47:32|0.024789
07:47:34|0.024785
07:47:34|0.024785
07:47:35|0.024785
07:47:37|0.024785
07:47:37|0.024785
07:47:38|0.024785
07:47:40|0.024785
07:47:41|0.024785
07:47:41|0.024775
07:47:43|0.024776
07:47:43|0.024776
07:47:44|0.024773
07:47:45|0.024773
07:47:47|0.024773
07:47:47|0.024773
07:47:49|0.024773
07:47:49|0.024773
07:47:50|0.024773
07:47:52|0.024773
07:47:53|0.024774
07:47:55|0.02479
07:47:56|0.024786
07:47:58|0.024771
07:47:59|0.024771
07:48:00|0.024771
07:48:01|0.024784
07:48:02|0.024784
07:48:03|0.024784
07:48:04|0.024784
07:48:05|0.024784
07:48:06|0.024784
07:48:08|0.024784
07:48:08|0.024773
07:48:09|0.024773
07:48:10|0.024777
07:48:12|0.024777
07:48:12|0.024777
07:48:13|0.024777
07:48:15|0.024777
07:48:15|0.024777
07:48:16|0.024786
07:48:18|0.024786
07:48:19|0.024796
07:48:19|0.024804
07:48:21|0.024801
07:48:21|0.024801
07:48:22|0.024801
07:48:24|0.024801
07:48:25|0.024801
07:48:26|0.024801
07:48:27|0.024801
07:48:28|0.024798
07:48:29|0.024794
07:48:30|0.024794
07:48:31|0.024799
07:48:32|0.024795
07:48:33|0.024795
07:48:33|0.024797
07:48:34|0.024797
07:48:36|0.024797
07:48:36|0.024805
07:48:38|0.024808
07:48:39|0.024804
07:48:40|0.024804
07:48:41|0.024804
07:48:42|0.024804
07:48:43|0.024804
07:48:44|0.024804
07:48:45|0.024805
07:48:46|0.024805
07:48:48|0.024814
07:48:48|0.024812
07:48:49|0.024812
07:48:50|0.024812
07:48:51|0.024812
07:48:52|0.024817
07:48:54|0.024817
07:48:55|0.024807
07:48:55|0.024817
07:48:58|0.024817
07:48:59|0.024812
07:49:00|0.024808
07:49:00|0.024808
07:49:02|0.024808
07:49:02|0.024808
07:49:04|0.024808
07:49:04|0.024808
07:49:05|0.024817
07:49:07|0.024822
07:49:07|0.024822
07:49:08|0.024828
07:49:10|0.024828
07:49:11|0.024828
07:49:12|0.024828
07:49:13|0.024828
07:49:13|0.024828
07:49:15|0.024818
07:49:16|0.024819
07:49:17|0.024823
07:49:18|0.024823
07:49:19|0.024823
07:49:21|0.02483
07:49:21|0.02483
07:49:22|0.024812
07:49:23|0.024836
07:49:24|0.024834
07:49:26|0.024836
07:49:27|0.024836
07:49:27|0.024844
07:49:29|0.024844
07:49:29|0.024837
07:49:30|0.024837
07:49:31|0.024835
07:49:32|0.024835
07:49:34|0.024836
07:49:34|0.024844
07:49:35|0.024844
07:49:36|0.024845
07:49:37|0.024845
07:49:39|0.024852
07:49:40|0.024847
07:50:15|0.024817
07:50:15|0.024803
07:50:17|0.024804
07:50:17|0.024804
07:50:19|0.024801
07:50:20|0.0248
07:50:21|0.0248
07:50:22|0.024802
07:50:23|0.024798
07:50:24|0.024802
07:50:25|0.024802
07:50:26|0.024812
07:50:27|0.024812
07:50:28|0.024812
07:50:29|0.024812
07:50:30|0.024812
07:50:31|0.024812
07:50:32|0.024812
07:50:34|0.024831
07:50:34|0.024831
07:50:35|0.024831
07:50:36|0.024829
07:50:37|0.024829
07:50:39|0.024828
07:50:39|0.02482
07:50:40|0.02482
07:50:41|0.024815
07:50:42|0.024804
07:50:43|0.0248
07:50:45|0.024792
07:50:45|0.024785
07:50:46|0.024784
07:50:47|0.024779
07:50:48|0.024779
07:50:49|0.024779
07:50:50|0.024779
07:50:52|0.024779
07:50:52|0.024779
07:50:53|0.02478
07:50:54|0.024776
07:50:56|0.024776
07:50:57|0.024776
07:50:57|0.024784
07:50:58|0.024784
07:51:01|0.024784
07:51:01|0.024784
07:51:02|0.024775
07:51:04|0.024775
07:51:04|0.024775
07:51:05|0.024784
07:51:06|0.024782
07:51:07|0.024775
07:51:08|0.024771
07:51:10|0.024774
07:51:11|0.024774
07:51:11|0.024774
07:51:13|0.024775
07:51:13|0.024764
07:51:15|0.024764
07:51:15|0.024775
07:51:16|0.024788
07:51:18|0.024788
07:51:18|0.024787
07:51:20|0.024787
07:51:20|0.024787
07:51:22|0.024787
07:51:23|0.024786
07:51:24|0.024786
07:51:25|0.024782
07:51:26|0.024782
07:51:27|0.024782
07:51:28|0.024786
07:51:30|0.024786
07:51:30|0.024793
07:51:32|0.024793
07:51:32|0.024793
07:51:33|0.024793
07:51:34|0.024793
07:51:35|0.024793
07:51:36|0.024793
07:51:38|0.024799
07:51:38|0.024799
07:51:40|0.024783
07:51:40|0.024783
07:51:41|0.024783
07:51:42|0.024783
07:51:43|0.024783
07:51:44|0.024783
07:51:45|0.024783
07:51:46|0.024783
07:51:47|0.024783
07:51:48|0.024783
07:51:49|0.024783
07:51:50|0.024783
07:51:51|0.024783
07:51:52|0.024783
07:51:53|0.024778
07:51:54|0.024778
07:51:55|0.024778
07:51:56|0.024778
07:51:58|0.024778
07:52:00|0.024783
07:52:01|0.024783
07:52:01|0.024783
07:52:02|0.024783
07:52:04|0.024783
07:52:05|0.024783
07:52:05|0.024783
07:52:07|0.024783
07:52:08|0.024783
07:52:09|0.024779
07:52:10|0.024779
07:52:11|0.024778
07:52:12|0.024778
07:52:13|0.024775
07:52:14|0.024771
07:52:16|0.02477
07:52:17|0.02477
07:52:17|0.024774
07:52:19|0.024781
07:52:19|0.024781
07:52:21|0.024781
07:52:21|0.024781
07:52:22|0.024781
07:52:23|0.024783
07:52:24|0.024773
07:52:25|0.024778
07:52:26|0.024778
07:52:27|0.024772
07:52:29|0.024772
07:52:29|0.024772
07:52:30|0.024772
07:52:31|0.024772
07:52:32|0.024772
07:52:34|0.024772
07:52:34|0.024772
07:52:35|0.02475
07:52:36|0.024753
07:52:37|0.024753
07:52:39|0.02475
07:52:40|0.024746
07:52:41|0.024746
07:52:41|0.024746
07:52:42|0.024743
07:52:43|0.024744
07:52:45|0.024748
07:52:46|0.024741
07:52:47|0.024735
07:52:48|0.024739
07:52:49|0.024739
07:52:49|0.024718
07:52:50|0.024721
07:52:51|0.024718
07:52:53|0.024723
07:52:54|0.024715
07:52:54|0.024715
07:52:55|0.024716
07:52:56|0.02472
07:52:58|0.024724
07:52:59|0.024724
07:53:01|0.024704
07:53:02|0.024717
07:53:03|0.02475
07:53:03|0.024743
07:53:06|0.024743
07:53:06|0.024743
07:53:08|0.024743
07:53:09|0.024755
07:53:10|0.024755
07:53:11|0.024756
07:53:12|0.024743
07:53:13|0.024743
07:53:14|0.024743
07:53:15|0.024743
07:53:16|0.024751
07:53:17|0.024751
07:53:18|0.024751
07:53:19|0.024751
07:53:20|0.024751
07:53:21|0.024756
07:53:22|0.024756
07:53:23|0.024756
07:53:24|0.024756
07:53:25|0.024743
07:53:26|0.024751
07:53:27|0.024741
07:53:28|0.024743
07:53:30|0.024742
07:53:30|0.024742
07:53:31|0.024742
07:53:33|0.024745
07:53:33|0.024745
07:53:34|0.024745
07:53:36|0.024756
07:53:36|0.024756
07:53:37|0.024756
07:53:39|0.024756
07:53:40|0.024756
07:53:40|0.024756
07:53:41|0.024752
07:53:43|0.024752
07:53:43|0.024752
07:53:45|0.024752
07:53:45|0.024752
07:53:47|0.024759
07:53:47|0.024759
07:53:48|0.024763
07:53:50|0.024763
07:53:51|0.024753
07:53:52|0.024751
07:53:53|0.024747
07:53:54|0.024747
07:53:55|0.024747
07:53:56|0.024741
07:53:57|0.024741
07:53:57|0.024741
07:53:58|0.024747
07:53:59|0.024747
07:54:01|0.024747
07:54:02|0.024747
07:54:03|0.02475
07:54:05|0.02475
07:54:05|0.02475
07:54:07|0.024749
07:54:08|0.024744
07:54:08|0.024744
07:54:10|0.024744
07:54:11|0.024744
07:54:11|0.024744
07:54:13|0.024744
07:54:14|0.024744
07:54:15|0.024743
07:54:15|0.024743
07:54:17|0.024743
07:54:18|0.024743
07:54:19|0.024745
07:54:20|0.02475
07:54:21|0.02475
07:54:22|0.02475
07:54:23|0.02475
07:54:24|0.02475
07:54:25|0.02475
07:54:26|0.02475
07:54:27|0.02475
07:54:28|0.02475
07:54:30|0.024762
07:54:31|0.024762
07:54:31|0.024762
07:54:33|0.024756
07:54:34|0.024756
07:54:35|0.024756
07:54:36|0.024754
07:54:37|0.024754
07:54:38|0.024754
07:54:39|0.024754
07:54:40|0.024754
07:54:41|0.024754
07:54:42|0.024754
07:54:43|0.02475
07:54:44|0.02475
07:54:45|0.02475
07:54:46|0.02475
07:54:47|0.02475
07:54:48|0.02475
07:54:49|0.024752
07:54:50|0.024757
07:54:51|0.024757
07:54:52|0.024757
07:54:53|0.024757
07:54:54|0.024757
07:54:55|0.024757
07:54:56|0.024752
07:54:57|0.024752
07:54:59|0.024752
07:55:00|0.024752
07:55:01|0.024752
07:55:03|0.02475
07:55:04|0.02475
07:55:05|0.02474
07:55:06|0.024746
07:55:07|0.024746
07:55:07|0.024746
07:55:09|0.024746
07:55:09|0.024746
07:55:11|0.024746
07:55:12|0.024746
07:55:13|0.024756
07:55:14|0.024756
07:55:15|0.024756
07:55:16|0.024755
07:55:17|0.024755
07:55:18|0.024755
07:55:20|0.024755
07:55:21|0.024755
07:55:22|0.024755
07:55:22|0.024755
07:55:23|0.024755
07:55:24|0.024755
07:55:25|0.024755
07:55:26|0.024756
07:55:27|0.024756
07:55:28|0.024756
07:55:29|0.024756
07:55:31|0.024756
07:55:31|0.024756
07:55:33|0.024756
07:55:33|0.024772
07:55:34|0.024772
07:55:35|0.024772
07:55:36|0.024772
07:55:37|0.024772
07:55:39|0.024771
07:55:39|0.024771
07:55:40|0.024771
07:55:41|0.024771
07:55:42|0.024771
07:55:44|0.024763
07:55:45|0.024763
07:55:47|0.024763
07:55:47|0.024773
07:55:48|0.024773
07:55:49|0.024773
07:55:50|0.024773
07:55:52|0.024773
07:55:53|0.02477
07:55:53|0.02477
07:55:55|0.02475
07:55:56|0.024748
07:55:57|0.024748
07:55:58|0.024748
07:55:59|0.024744
07:55:59|0.024744
07:56:01|0.024744
07:56:01|0.024744
07:56:04|0.024749
07:56:05|0.024749
07:56:05|0.024749
07:56:07|0.024749
07:56:07|0.024749
07:56:08|0.024749
07:56:10|0.024749
07:56:11|0.024749
07:56:11|0.024749
07:56:12|0.024749
07:56:14|0.024749
07:56:14|0.024764
07:56:16|0.024764
07:56:17|0.024764
07:56:18|0.024764
07:56:19|0.024764
07:56:19|0.024764
07:56:22|0.024764
07:56:23|0.024764
07:56:24|0.024765
07:56:25|0.024765
07:56:26|0.024765
07:56:27|0.02476
07:56:28|0.02476
07:56:29|0.024761
07:56:30|0.024761
07:56:31|0.024761
07:56:40|0.024753
07:56:40|0.024753
07:56:41|0.024753
07:56:42|0.024753
07:56:43|0.024753
07:56:45|0.024755
07:56:46|0.024751
07:56:46|0.024753
07:56:47|0.024753
07:56:48|0.024753
07:56:50|0.02475
07:56:50|0.02475
07:56:52|0.024749
07:56:53|0.024753
07:56:54|0.024753
07:56:54|0.024757
07:56:55|0.024757
07:56:56|0.024757
07:56:58|0.024757
07:56:58|0.024757
07:56:59|0.024757
07:57:00|0.024763
07:57:01|0.024762
07:57:04|0.024762
07:57:05|0.024762
07:57:06|0.024766
07:57:07|0.024766
07:57:08|0.024766
07:57:10|0.024766
07:57:10|0.024765
07:57:11|0.024765
07:57:12|0.024766
07:57:14|0.024766
07:57:14|0.024766
07:57:16|0.024763
07:57:16|0.024766
07:57:17|0.024766
07:57:18|0.024766
07:57:20|0.024776
07:57:21|0.024776
07:57:22|0.02477
07:57:22|0.02477
07:57:24|0.02477
07:57:25|0.02477
07:57:25|0.02477
07:57:26|0.02477
07:57:27|0.02477
07:57:28|0.024773
07:57:29|0.024773
07:57:30|0.024773
07:57:32|0.024773
07:57:32|0.024773
07:57:34|0.024773
07:57:35|0.024773
07:57:35|0.024773
07:57:37|0.024775
07:57:38|0.024773
07:57:39|0.024774
07:57:40|0.024774
07:57:41|0.024774
07:57:41|0.024768
07:57:43|0.024768
07:57:44|0.024768
07:57:44|0.024759
07:57:45|0.024755
07:57:47|0.024755
07:57:48|0.024755
07:57:49|0.024752
07:57:50|0.024754
07:57:51|0.024751
07:57:53|0.024749
07:57:53|0.024749
07:57:54|0.024749
07:57:56|0.024749
07:57:57|0.024749
07:57:57|0.024749
07:57:58|0.024749
07:57:59|0.024749
07:58:00|0.024749
07:58:01|0.024749
07:58:02|0.024749
07:58:04|0.024749
07:58:05|0.024744
07:58:07|0.024744
07:58:08|0.024744
07:58:09|0.02475
07:58:11|0.024749
07:58:11|0.024742
07:58:12|0.024742
07:58:13|0.024739
07:58:14|0.024739
07:58:15|0.024739
07:58:17|0.024739
07:58:18|0.024739
07:58:18|0.024739
07:58:20|0.024737
07:58:21|0.024737
07:58:22|0.024739
07:58:23|0.024742
07:58:24|0.024741
07:58:25|0.024741
07:58:26|0.024741
07:58:27|0.024741
07:58:29|0.024749
07:58:29|0.024749
07:58:30|0.024749
07:58:31|0.024749
07:58:32|0.024749
07:58:33|0.024749
07:58:34|0.024749
07:58:35|0.024743
07:58:37|0.024742
07:58:37|0.024742
07:58:38|0.024742
07:58:39|0.024742
07:58:40|0.024742
07:58:41|0.024748
07:58:43|0.024748
07:58:43|0.024748
07:58:44|0.024741
07:58:45|0.024741
07:58:47|0.024748
07:58:47|0.024748
07:58:49|0.024741
07:58:50|0.024741
07:58:51|0.024741
07:58:52|0.024741
07:58:53|0.024741
07:58:54|0.024741
07:58:55|0.024741
07:58:56|0.024743
07:58:57|0.024743
07:58:58|0.024743
07:58:59|0.024743
07:59:00|0.024739
07:59:01|0.024739
07:59:03|0.024739
07:59:04|0.024741
07:59:05|0.024741
07:59:06|0.024741
07:59:08|0.024736
07:59:08|0.024736
07:59:10|0.024736
07:59:11|0.024736
07:59:12|0.024736
07:59:13|0.024736
07:59:14|0.024736
07:59:15|0.024736
07:59:15|0.024735
07:59:16|0.024739
07:59:18|0.024734
07:59:18|0.024734
07:59:20|0.024734
07:59:20|0.024718
07:59:22|0.024676
07:59:22|0.024684
07:59:23|0.024696
07:59:24|0.02469
07:59:25|0.02469
07:59:26|0.02469
07:59:27|0.02469
07:59:29|0.024692
07:59:29|0.024696
07:59:31|0.024692
07:59:32|0.024708
07:59:33|0.024712
07:59:33|0.024712
07:59:35|0.024705
07:59:36|0.024705
07:59:37|0.024705
07:59:37|0.024705
07:59:39|0.024705
07:59:40|0.024705
07:59:41|0.024692
07:59:42|0.024692
07:59:43|0.024692
07:59:43|0.024692
07:59:45|0.024692
07:59:45|0.024692
07:59:47|0.024692
07:59:48|0.024698
07:59:49|0.024698
07:59:49|0.024705
07:59:51|0.024705
07:59:52|0.024693
07:59:54|0.024693
07:59:54|0.024693
07:59:55|0.024689
07:59:56|0.024689
07:59:57|0.024689
07:59:59|0.024699
07:59:59|0.024705
08:00:00|0.024705
08:00:01|0.024702
08:00:02|0.024702
08:00:03|0.024705
08:00:04|0.024686
08:00:05|0.024685
08:00:07|0.024673
08:00:08|0.024673
08:00:09|0.024668
08:00:10|0.024665
08:00:11|0.024665
08:00:13|0.024661
08:00:14|0.024667
08:00:15|0.024667
08:00:16|0.024663
08:00:16|0.024681
08:00:17|0.024664
08:00:19|0.02465
08:00:19|0.024629
08:00:21|0.024631
08:00:22|0.024631
08:00:22|0.024631
08:00:24|0.024629
08:00:25|0.024623
08:00:25|0.024628
08:00:26|0.024636
08:00:28|0.024642
08:00:29|0.024641
08:00:30|0.024641
08:00:31|0.024641
08:00:32|0.024638
08:00:33|0.024632
08:00:34|0.024633
08:00:35|0.024632
08:00:36|0.02463
08:00:37|0.024628
08:00:38|0.024632
08:00:39|0.024632
08:00:40|0.024632
08:00:41|0.024624
08:00:42|0.024624
08:00:43|0.024624
08:00:44|0.024624
08:00:45|0.024624
08:00:46|0.024624
08:00:47|0.02463
08:00:48|0.02463
08:00:49|0.02463
08:00:50|0.02463
08:00:51|0.02463
08:00:52|0.02463
08:00:53|0.024641
08:00:54|0.024641
08:00:55|0.024641
08:00:56|0.024641
08:00:58|0.024641
08:00:59|0.024641
08:00:59|0.024641
08:01:00|0.024641
08:01:01|0.024641
08:01:03|0.024654
08:01:03|0.024655
08:01:05|0.024655
08:01:05|0.024655
08:01:07|0.024685
08:01:08|0.024684
08:01:09|0.0247
08:01:10|0.024697
08:01:11|0.024688
08:01:12|0.024688
08:01:13|0.024688
08:01:14|0.024697
08:01:15|0.024696
08:01:16|0.024696
08:01:17|0.024692
08:01:19|0.024692
08:01:20|0.024692
08:01:21|0.024692
08:01:21|0.024692
08:01:23|0.024692
08:01:23|0.024689
08:01:25|0.024689
08:01:25|0.024689
08:01:26|0.024688
08:01:28|0.024688
08:01:29|0.024678
08:01:29|0.024676
08:01:30|0.024674
08:01:31|0.024674
08:01:32|0.024677
08:01:33|0.024678
08:01:34|0.024678
08:01:36|0.024683
08:01:36|0.024683
08:01:38|0.024683
08:01:39|0.024692
08:01:40|0.024696
08:01:41|0.024696
08:01:42|0.024705
08:01:43|0.02471
08:01:44|0.02471
08:01:45|0.024705
08:01:47|0.024713
08:01:48|0.024705
08:01:49|0.024709
08:01:49|0.024715
08:01:50|0.024715
08:01:51|0.024715
08:01:53|0.024715
08:01:53|0.024715
08:01:54|0.024734
08:01:55|0.024734
08:01:56|0.02473
08:01:57|0.02473
08:01:58|0.02473
08:02:00|0.024727
08:02:00|0.024727
08:02:01|0.024721
08:02:02|0.024718
08:02:04|0.024718
08:02:04|0.024718
08:02:05|0.024718
08:02:06|0.024718
08:02:08|0.024709
08:02:10|0.024697
08:02:11|0.024697
08:02:12|0.02471
08:02:13|0.024716
08:02:14|0.024719
08:02:15|0.024719
08:02:16|0.024719
08:02:17|0.024726
08:02:18|0.024726
08:02:20|0.024705
08:02:21|0.024702
08:02:22|0.024702
08:02:22|0.024702
08:02:24|0.024702
08:02:24|0.024707
08:02:26|0.024707
08:02:27|0.024707
08:02:28|0.024707
08:02:29|0.024707
08:02:30|0.024715
08:02:30|0.024727
08:02:32|0.024727
08:02:33|0.024727
08:02:34|0.024727
08:02:35|0.024734
08:02:36|0.024734
08:02:37|0.024739
08:02:38|0.024739
08:02:39|0.024739
08:02:40|0.024739
08:02:41|0.02474
08:02:45|0.024737
08:02:46|0.024737
08:02:47|0.024737
08:02:48|0.024732
08:02:49|0.024732
08:02:50|0.024732
08:02:51|0.024724
08:02:52|0.024721
08:02:53|0.024721
08:02:54|0.024721
08:02:55|0.024721
08:02:56|0.024721
08:02:57|0.024721
08:02:58|0.024721
08:02:59|0.024726
08:03:00|0.024726
08:03:01|0.024726
08:03:03|0.024726
08:03:04|0.024726
08:03:04|0.024736
08:03:05|0.024735
08:03:06|0.024735
08:03:08|0.024735
08:03:09|0.024736
08:03:10|0.024736
08:03:12|0.024736
08:03:12|0.024736
08:03:14|0.024734
08:03:15|0.024731
08:03:16|0.024731
08:03:17|0.024727
08:03:17|0.024727
08:03:19|0.024723
08:03:20|0.024723
08:03:21|0.024723
08:03:22|0.024723
08:03:23|0.024723
08:03:25|0.024723
08:03:25|0.02474
08:03:26|0.024735
08:03:28|0.024735
08:03:29|0.024736
08:03:30|0.024744
08:03:30|0.024744
08:03:31|0.024744
08:03:32|0.024747
08:03:33|0.024747
08:03:34|0.024747
08:03:36|0.024747
08:03:36|0.024747
08:03:38|0.024746
08:03:39|0.024746
08:03:40|0.024746
08:03:40|0.024746
08:03:41|0.024758
08:03:43|0.024759
08:03:43|0.024768
08:03:44|0.024766
08:03:46|0.024766
08:03:47|0.024764
08:03:48|0.024774
08:03:49|0.024774
08:03:50|0.024763
08:03:51|0.024763
08:03:52|0.024765
08:03:53|0.024765
08:03:54|0.02475
08:03:55|0.02475
08:03:56|0.024756
08:03:57|0.024758
08:03:58|0.024758
08:03:58|0.024758
08:03:59|0.024758
08:04:01|0.024755
08:04:01|0.024755
08:04:02|0.024755
08:04:04|0.024754
08:04:04|0.024751
08:04:05|0.024741
08:04:07|0.024745
08:04:08|0.024753
08:04:09|0.024753
08:04:11|0.024753
08:04:12|0.024756
08:04:14|0.024753
08:04:15|0.024745
08:04:16|0.024744
08:04:17|0.024744
08:04:18|0.024744
08:04:19|0.024744
08:04:20|0.024744
08:04:21|0.024744
08:04:22|0.024744
08:04:23|0.024753
08:04:24|0.024753
08:04:25|0.024756
08:04:26|0.024756
08:04:27|0.024756
08:04:28|0.024756
08:04:29|0.024759
08:04:30|0.024759
08:04:31|0.024759
08:04:32|0.024761
08:04:33|0.024761
08:04:34|0.024757
08:04:35|0.024738
08:04:36|0.024738
08:04:37|0.024738
08:04:39|0.024738
08:04:39|0.024738
08:04:40|0.024742
08:04:42|0.024735
08:04:43|0.024735
08:04:43|0.024731
08:04:44|0.024717
08:04:45|0.024716
08:04:46|0.024716
08:04:48|0.024725
08:04:48|0.024725
08:04:50|0.024731
08:04:51|0.024731
08:04:52|0.02474
08:04:53|0.02474
08:04:54|0.02474
08:04:55|0.02474
08:04:56|0.02474
08:04:56|0.02474
08:04:58|0.02474
08:04:59|0.024736
08:05:00|0.024731
08:05:01|0.024731
08:05:02|0.024725
08:05:03|0.024705
08:05:04|0.024711
08:05:05|0.024706
08:05:06|0.024706
08:05:07|0.024706
08:05:08|0.024716
08:05:09|0.024713
08:05:10|0.024725
08:05:11|0.024725
08:05:12|0.024725
08:05:13|0.024718
08:05:14|0.024718
08:05:15|0.024718
08:05:16|0.024706
08:05:17|0.024704
08:05:18|0.024704
08:05:19|0.024697
08:05:20|0.024697
08:05:21|0.024692
08:05:22|0.024692
08:05:23|0.02469
08:05:24|0.024686
08:05:25|0.024686
08:05:26|0.024686
08:05:28|0.024686
08:05:28|0.024686
08:05:30|0.024686
08:05:31|0.024689
08:05:31|0.024689
08:05:32|0.024689
08:05:33|0.024689
08:05:34|0.024689
08:05:36|0.024689
08:05:36|0.024689
08:05:37|0.024689
08:05:39|0.024686
08:05:40|0.024677
08:05:41|0.024677
08:05:41|0.024677
08:05:42|0.024677
08:05:43|0.024677
08:05:45|0.024679
08:05:46|0.024679
08:05:47|0.024679
08:05:48|0.024679
08:05:49|0.02468
08:05:50|0.024678
08:05:51|0.024678
08:05:52|0.024678
08:05:53|0.024678
08:05:54|0.024678
08:05:55|0.024678
08:05:56|0.02468
08:05:57|0.02468
08:05:58|0.02468
08:05:59|0.024677
08:06:00|0.024677
08:06:01|0.024677
08:06:02|0.024677
08:06:03|0.024682
08:06:04|0.024682
08:06:05|0.024682
08:06:06|0.024688
08:06:07|0.024688
08:06:08|0.024673
08:06:09|0.02467
08:06:10|0.024656
08:06:11|0.024662
08:06:13|0.024662
08:06:14|0.024648
08:06:15|0.024649
08:06:16|0.024649
08:06:17|0.024647
08:06:18|0.024655
08:06:19|0.024677
08:06:20|0.024689
08:06:21|0.024692
08:06:23|0.024692
08:06:24|0.024692
08:06:24|0.024675
08:06:26|0.024675
08:06:27|0.024675
08:06:27|0.024675
08:06:28|0.024675
08:06:29|0.024675
08:06:30|0.024675
08:06:31|0.024669
08:06:32|0.024666
08:06:33|0.024666
08:06:34|0.024672
08:06:36|0.024669
08:06:37|0.024669
08:06:37|0.024669
08:06:38|0.024669
08:06:40|0.02468
08:06:40|0.024679
08:06:41|0.024679
08:06:42|0.024679
08:06:43|0.024679
08:06:44|0.024679
08:06:46|0.024679
08:06:46|0.024679
08:06:47|0.024679
08:06:48|0.024679
08:06:49|0.024679
08:06:50|0.024679
08:06:51|0.024679
08:06:53|0.024679
08:06:53|0.024679
08:06:55|0.024672
08:06:55|0.024666
08:06:57|0.024668
08:06:58|0.02468
08:06:59|0.024673
08:07:00|0.024673
08:07:00|0.024673
08:07:01|0.024671
08:07:02|0.024669
08:07:03|0.024663
08:07:05|0.024663
08:07:06|0.024663
08:07:07|0.024674
08:07:08|0.024674
08:07:09|0.024674
08:07:10|0.024674
08:07:11|0.024674
08:07:12|0.024674
08:07:13|0.024674
08:07:15|0.024674
08:07:16|0.024674
08:07:16|0.024674
08:07:18|0.024674
08:07:19|0.024674
08:07:20|0.024674
08:07:21|0.024674
08:07:22|0.024674
08:07:22|0.024666
08:07:24|0.024669
08:07:25|0.024677
08:07:25|0.024677
08:07:27|0.024677
08:07:28|0.024677
08:07:29|0.024677
08:07:30|0.024674
08:07:32|0.024676
08:07:33|0.024679
08:07:33|0.024679
08:07:34|0.024679
08:07:35|0.024679
08:07:37|0.024679
08:07:37|0.024679
08:07:38|0.024679
08:07:39|0.024679
08:07:40|0.02466
08:07:41|0.024655
08:07:42|0.024655
08:07:43|0.024655
08:07:44|0.024644
08:07:46|0.024644
08:07:46|0.024633
08:07:47|0.024633
08:07:48|0.024633
08:07:49|0.024633
08:07:51|0.024623
08:07:52|0.024621
08:07:53|0.024621
08:07:54|0.024621
08:07:54|0.024621
08:07:56|0.024621
08:07:57|0.024608
08:07:58|0.024611
08:07:59|0.024611
08:08:00|0.024604
08:08:01|0.024609
08:08:02|0.024609
08:08:03|0.024614
08:08:04|0.024614
08:08:05|0.024614
08:08:06|0.024614
08:08:07|0.024625
08:08:08|0.024625
08:08:09|0.024625
08:08:10|0.024625
08:08:11|0.024625
08:08:12|0.024625
08:08:13|0.024638
08:08:15|0.024639
08:08:16|0.024636
08:08:17|0.024636
08:08:17|0.024636
08:08:19|0.024635
08:08:20|0.024635
08:08:21|0.024635
08:08:22|0.024635
08:08:24|0.024623
08:08:25|0.024633
08:08:26|0.024633
08:08:27|0.024633
08:08:28|0.024633
08:08:29|0.024633
08:08:30|0.024633
08:08:31|0.024633
08:08:32|0.024635
08:08:33|0.024635
08:08:34|0.024635
08:08:35|0.024629
08:08:36|0.024629
08:08:37|0.024622
08:08:38|0.024622
08:08:39|0.024623
08:08:40|0.024617
08:08:41|0.024623
08:08:42|0.024623
08:08:44|0.024623
08:08:44|0.024623
08:08:45|0.02463
08:08:47|0.02463
08:08:47|0.02463
08:08:49|0.02463
08:08:49|0.02463
08:08:50|0.02463
08:08:51|0.02463
08:08:52|0.024622
08:08:53|0.024622
08:08:55|0.024622
08:08:55|0.024622
08:08:56|0.024622
08:08:57|0.024622
08:08:58|0.024622
08:08:59|0.024618
08:09:00|0.024618
08:09:01|0.024617
08:09:02|0.024617
08:09:03|0.024617
08:09:05|0.024617
08:09:05|0.024616
08:09:06|0.024616
08:09:08|0.024616
08:09:08|0.024614
08:09:10|0.024607
08:09:10|0.024607
08:09:11|0.024594
08:09:12|0.024594
08:09:14|0.024593
08:09:16|0.0246
08:09:17|0.0246
08:09:18|0.0246
08:09:19|0.0246
08:09:20|0.0246
08:09:20|0.024585
08:09:22|0.024585
08:09:22|0.024574
08:09:24|0.024573
08:09:25|0.024573
08:09:26|0.024573
08:09:27|0.024592
08:09:28|0.024592
08:09:29|0.024595
08:09:30|0.024595
08:09:31|0.024593
08:09:32|0.024594
08:09:33|0.024594
08:09:34|0.02459
08:09:36|0.02459
08:09:36|0.02461
08:09:37|0.024598
08:09:39|0.024598
08:09:39|0.024598
08:09:41|0.024598
08:09:41|0.024599
08:09:43|0.024599
08:09:44|0.024589
08:09:44|0.024594
08:09:46|0.024595
08:09:47|0.024595
08:09:47|0.024593
08:09:49|0.024594
08:09:50|0.024594
08:09:51|0.024589
08:09:52|0.024591
08:09:53|0.024615
08:09:54|0.024615
08:09:55|0.024615
08:09:56|0.024607
08:09:57|0.024607
08:09:57|0.024607
08:09:59|0.024607
08:09:59|0.024607
08:10:01|0.024607
08:10:01|0.024607
08:10:03|0.024619
08:10:03|0.024619
08:10:05|0.024619
08:10:06|0.024619
08:10:07|0.024619
08:10:08|0.024619
08:10:09|0.024619
08:10:10|0.024639
08:10:11|0.024642
08:10:12|0.024642
08:10:13|0.02464
08:10:14|0.024638
08:10:15|0.02463
08:10:17|0.02463
08:10:18|0.02463
08:10:19|0.02463
08:10:20|0.024637
08:10:21|0.024637
08:10:21|0.024637
08:10:23|0.024637
08:10:24|0.024637
08:10:25|0.024637
08:10:26|0.02463
08:10:26|0.02463
08:10:28|0.02463
08:10:29|0.02463
08:10:30|0.02463
08:10:31|0.024642
08:10:32|0.024642
08:10:33|0.024637
08:10:34|0.024641
08:10:35|0.024642
08:10:36|0.024639
08:10:37|0.024639
08:10:38|0.024641
08:10:40|0.024637
08:10:40|0.024637
08:10:42|0.024637
08:10:43|0.024633
08:10:44|0.024632
08:10:44|0.024632
08:10:45|0.024636
08:10:47|0.024636
08:10:47|0.024636
08:10:49|0.024632
08:10:50|0.024632
08:10:51|0.024632
08:10:52|0.024636
08:10:53|0.024641
08:10:54|0.024641
08:10:55|0.024641
08:10:56|0.024637
08:10:58|0.024637
08:10:58|0.024637
08:11:00|0.024628
08:11:01|0.024628
08:11:01|0.024628
08:11:03|0.024628
08:11:03|0.02463
08:11:04|0.02463
08:11:06|0.024626
08:11:07|0.024626
08:11:07|0.024636
08:11:09|0.024636
08:11:09|0.024636
08:11:11|0.024642
08:11:12|0.024642
08:11:12|0.024637
08:11:14|0.024634
08:11:14|0.024634
08:11:16|0.024634
08:11:17|0.024636
08:11:19|0.024636
08:11:19|0.024636
08:11:21|0.024636
08:11:22|0.024636
08:11:22|0.024636
08:11:24|0.024636
08:11:25|0.024636
08:11:26|0.024636
08:11:27|0.024636
08:11:28|0.024636
08:11:28|0.024649
08:11:30|0.024644
08:11:30|0.024644
08:11:32|0.024657
08:11:33|0.024654
08:11:33|0.024659
08:11:35|0.024659
08:11:36|0.024659
08:11:37|0.024662
08:11:38|0.024663
08:11:39|0.024663
08:11:40|0.024663
08:11:41|0.024663
08:11:42|0.024679
08:11:43|0.024679
08:11:44|0.024679
08:11:45|0.024672
08:11:46|0.024672
08:11:47|0.024672
08:11:48|0.024672
08:11:49|0.024672
08:11:50|0.024672
08:11:51|0.024672
08:11:52|0.024674
08:11:53|0.024684
08:11:54|0.024686
08:11:55|0.024686
08:11:56|0.024694
08:11:58|0.024694
08:11:59|0.024694
08:12:00|0.024694
08:12:00|0.024694
08:12:01|0.024698
08:12:02|0.0247
08:12:03|0.024707
08:12:05|0.024707
08:12:05|0.024698
08:12:06|0.024705
08:12:07|0.024705
08:12:08|0.024705
08:12:09|0.024705
08:12:10|0.024699
08:12:11|0.024694
08:12:13|0.024702
08:12:13|0.024693
08:12:14|0.024693
08:12:15|0.024694
08:12:16|0.024694
08:12:18|0.024683
08:12:19|0.024684
08:12:21|0.024683
08:12:21|0.024683
08:12:22|0.024683
08:12:23|0.024683
08:12:25|0.024683
08:12:25|0.024672
08:12:26|0.024667
08:12:28|0.024695
08:12:29|0.024697
08:12:29|0.024697
08:12:30|0.024687
08:12:32|0.024691
08:12:33|0.024673
08:12:33|0.024673
08:12:35|0.024687
08:12:37|0.024693
08:12:38|0.024693
08:12:38|0.024685
08:12:39|0.024691
08:12:40|0.024691
08:12:42|0.024686
08:12:42|0.024686
08:12:44|0.024686
08:12:44|0.024686
08:12:46|0.024697
08:12:46|0.024691
08:12:48|0.024691
08:12:49|0.024691
08:12:50|0.024692
08:12:50|0.024692
08:12:51|0.024692
08:12:53|0.024689
08:12:54|0.024689
08:12:55|0.024689
08:12:56|0.024689
08:12:57|0.024689
08:12:57|0.024681
08:12:59|0.02468
08:13:00|0.02468
08:13:01|0.02468
08:13:02|0.024686
08:13:03|0.024686
08:13:04|0.024686
08:13:04|0.024691
08:13:05|0.024691
08:13:07|0.024678
08:13:08|0.024678
08:13:09|0.024683
08:13:10|0.024671
08:13:11|0.024685
08:13:12|0.024685
08:13:13|0.024685
08:13:14|0.024685
08:13:15|0.024685
08:13:16|0.024696
08:13:17|0.024696
08:13:18|0.024696
08:13:19|0.024682
08:13:20|0.024682
08:13:21|0.024683
08:13:22|0.024688
08:13:23|0.024688
08:13:24|0.024689
08:13:25|0.024689
08:13:27|0.024683
08:13:27|0.02469
08:13:29|0.024692
08:13:29|0.024689
08:13:30|0.024689
08:13:32|0.024701
08:13:32|0.024705
08:13:34|0.024715
08:13:35|0.024722
08:13:36|0.024722
08:13:37|0.024722
08:13:38|0.024722
08:13:39|0.024722
08:13:40|0.024722
08:13:41|0.024722
08:13:42|0.024728
08:13:43|0.024732
08:13:44|0.024732
08:13:45|0.024732
08:13:46|0.024732
08:13:47|0.024723
08:13:48|0.024733
08:13:49|0.024732
08:13:50|0.024732
08:13:51|0.024736
08:13:52|0.024736
08:13:53|0.024741
08:13:54|0.024741
08:13:55|0.024745
08:13:56|0.024745
08:13:57|0.02475
08:13:58|0.02475
08:13:59|0.02475
08:14:00|0.02475
08:14:01|0.024755
08:14:02|0.02475
08:14:03|0.024752
08:14:04|0.02475
08:14:05|0.02475
08:14:07|0.024756
08:14:07|0.024756
08:14:09|0.024761
08:14:10|0.024769
08:14:11|0.024769
08:14:11|0.024756
08:14:13|0.024756
08:14:14|0.024767
08:14:14|0.024767
08:14:16|0.024768
08:14:16|0.024768
08:14:18|0.024768
08:14:18|0.024768
08:14:20|0.024768
08:14:21|0.024799
08:14:22|0.024799
08:14:24|0.024799
08:14:25|0.024799
08:14:26|0.024797
08:14:27|0.024801
08:14:27|0.024796
08:14:28|0.024796
08:14:29|0.024796
08:14:32|0.024798
08:14:32|0.024795
08:14:34|0.024801
08:14:34|0.024802
08:14:35|0.0248
08:14:36|0.024797
08:14:37|0.024797
08:14:38|0.024797
08:14:40|0.024797
08:14:40|0.024797
08:14:41|0.024798
08:14:42|0.024796
08:14:44|0.024796
08:14:44|0.024798
08:14:45|0.02478
08:14:46|0.02478
08:14:47|0.024773
08:14:48|0.024768
08:14:49|0.024768
08:14:51|0.024768
08:14:52|0.024752
08:14:53|0.024754
08:14:54|0.024754
08:14:55|0.024758
08:14:56|0.024768
08:14:58|0.024756
08:14:59|0.024756
08:15:00|0.024756
08:15:01|0.02476
08:15:01|0.02476
08:15:02|0.02476
08:15:04|0.024772
08:15:05|0.024772
08:15:06|0.024771
08:15:07|0.024771
08:15:08|0.024771
08:15:09|0.024771
08:15:10|0.024775
08:15:11|0.024775
08:15:12|0.02478
08:15:13|0.02479
08:15:14|0.024784
08:15:16|0.024774
08:15:16|0.024774
08:15:17|0.024772
08:15:18|0.024752
08:15:19|0.024746
08:15:21|0.024746
08:15:23|0.024745
08:15:24|0.02475
08:15:25|0.024759
08:15:27|0.024756
08:15:28|0.02476
08:15:29|0.024753
08:15:30|0.024752
08:15:31|0.024752
08:15:31|0.024752
08:15:33|0.024757
08:15:34|0.024757
08:15:35|0.024757
08:15:36|0.024763
08:15:38|0.024753
08:15:38|0.024753
08:15:40|0.024761
08:15:40|0.024757
08:15:42|0.024756
08:15:43|0.024753
08:15:43|0.024753
08:15:45|0.024767
08:15:46|0.024767
08:15:46|0.024783
08:15:48|0.024783
08:15:49|0.024783
08:15:49|0.024799
08:15:51|0.024799
08:15:52|0.024801
08:15:53|0.024792
08:15:53|0.024794
08:15:54|0.024794
08:15:56|0.024794
08:15:57|0.024798
08:15:58|0.024798
08:15:59|0.024798
08:16:00|0.024794
08:16:01|0.024795
08:16:01|0.024792
08:16:03|0.024792
08:16:04|0.024792
08:16:05|0.024792
08:16:06|0.024796
08:16:07|0.024786
08:16:08|0.024786
08:16:09|0.024786
08:16:10|0.024786
08:16:11|0.024794
08:16:12|0.024794
08:16:13|0.024794
08:16:14|0.024794
08:16:15|0.024794
08:16:16|0.024793
08:16:17|0.024776
08:16:18|0.024776
08:16:19|0.024791
08:16:20|0.024791
08:16:21|0.024791
08:16:23|0.024791
08:16:25|0.024791
08:16:25|0.02479
08:16:27|0.024786
08:16:28|0.024773
08:16:29|0.024779
08:16:30|0.024788
08:16:30|0.024785
08:16:32|0.024797
08:16:33|0.024797
08:16:33|0.024797
08:16:35|0.024797
08:16:36|0.024776
08:16:37|0.024776
08:16:38|0.024797
08:16:39|0.024797
08:16:40|0.024797
08:16:41|0.024797
08:16:42|0.024783
08:16:43|0.024783
08:16:44|0.024782
08:16:45|0.024769
08:16:46|0.024769
08:16:47|0.024769
08:16:48|0.024769
08:16:50|0.024767
08:16:51|0.024767
08:16:52|0.024771
08:16:52|0.024768
08:16:53|0.024772
08:16:55|0.024772
08:16:55|0.024792
08:16:56|0.024792
08:16:58|0.024792
08:16:58|0.024797
08:16:59|0.024813
08:17:00|0.024813
08:17:01|0.024795
08:17:02|0.024795
08:17:03|0.024795
08:17:04|0.024796
08:17:05|0.024796
08:17:06|0.024796
08:17:08|0.024796
08:17:08|0.024806
08:17:10|0.024806
08:17:11|0.024794
08:17:12|0.024795
08:17:13|0.0248
08:17:14|0.0248
08:17:15|0.0248
08:17:16|0.024795
08:17:17|0.024818
08:17:18|0.024818
08:17:19|0.024828
08:17:20|0.024828
08:17:21|0.024842
08:17:22|0.02483
08:17:24|0.024824
08:17:25|0.024824
08:17:26|0.024815
08:17:27|0.024815
08:17:28|0.024828
08:17:29|0.024828
08:17:30|0.024828
08:17:31|0.024829
08:17:32|0.024829
08:17:34|0.024832
08:17:35|0.024823
08:17:35|0.024821
08:17:36|0.024821
08:17:38|0.024818
08:17:39|0.024817
08:17:40|0.024821
08:17:41|0.024821
08:17:41|0.024817
08:17:43|0.024817
08:17:44|0.024815
08:17:44|0.024815
08:17:46|0.024811
08:17:47|0.024811
08:17:48|0.024808
08:17:49|0.024811
08:17:51|0.024806
08:17:52|0.024802
08:17:52|0.024801
08:17:54|0.024796
08:17:55|0.024796
08:17:55|0.024796
08:17:56|0.0248
08:17:58|0.0248
08:17:58|0.0248
08:18:00|0.0248
08:18:00|0.0248
08:18:01|0.0248
08:18:02|0.0248
08:18:03|0.024787
08:18:05|0.024792
08:18:06|0.024798
08:18:07|0.024798
08:18:08|0.024798
08:18:09|0.024795
08:18:10|0.024793
08:18:11|0.024798
08:18:12|0.024792
08:18:13|0.024792
08:18:14|0.024787
08:18:15|0.024786
08:18:16|0.024786
08:18:17|0.024788
08:18:19|0.024788
08:18:20|0.024788
08:18:21|0.02479
08:18:21|0.024792
08:18:22|0.024792
08:18:23|0.024792
08:18:25|0.024792
08:18:25|0.024792
08:18:27|0.02479
08:18:28|0.02479
08:18:29|0.02479
08:18:30|0.024784
08:18:31|0.024782
08:18:32|0.024782
08:18:33|0.024784
08:18:34|0.02479
08:18:35|0.02479
08:18:36|0.02479
08:18:37|0.024822
08:18:39|0.024822
08:18:40|0.024822
08:18:41|0.024824
08:18:42|0.024832
08:18:43|0.024829
08:18:44|0.024824
08:18:45|0.024824
08:18:46|0.02482
08:18:47|0.02482
08:18:48|0.02482
08:18:49|0.024809
08:18:50|0.024809
08:18:51|0.024809
08:18:53|0.024809
08:18:53|0.024809
08:18:54|0.024809
08:18:56|0.024809
08:18:56|0.024815
08:18:57|0.024813
08:18:58|0.024816
08:19:00|0.024816
08:19:01|0.024823
08:19:02|0.024822
08:19:02|0.024822
08:19:03|0.024822
08:19:04|0.024822
08:19:05|0.024823
08:19:06|0.024815
08:19:07|0.024813
08:19:09|0.024813
08:19:10|0.024813
08:19:11|0.024811
08:19:12|0.024811
08:19:13|0.024811
08:19:14|0.024811
08:19:15|0.024811
08:19:16|0.024807
08:19:17|0.024809
08:19:18|0.024809
08:19:19|0.024806
08:19:20|0.024806
08:19:21|0.0248
08:19:22|0.024805
08:19:23|0.024805
08:19:24|0.02481
08:19:25|0.02481
08:19:27|0.02481
08:19:28|0.024804
08:19:29|0.024804
08:19:30|0.024804
08:19:31|0.024804
08:19:32|0.0248
08:19:33|0.0248
08:19:34|0.0248
08:19:35|0.024807
08:19:36|0.024812
08:19:37|0.024812
08:19:38|0.024814
08:19:39|0.024814
08:19:40|0.024811
08:19:41|0.02481
08:19:42|0.02481
08:19:43|0.02481
08:19:44|0.024812
08:19:46|0.024812
08:19:47|0.024812
08:19:47|0.024821
08:19:48|0.024821
08:19:50|0.024821
08:19:51|0.024821
08:19:52|0.024817
08:19:53|0.024811
08:19:54|0.024811
08:19:54|0.024811
08:19:56|0.024811
08:19:57|0.024811
08:19:58|0.024811
08:19:59|0.024825
08:20:00|0.024829
08:20:01|0.024829
08:20:02|0.024829
08:20:03|0.024829
08:20:04|0.024829
08:20:05|0.024829
08:20:06|0.024831
08:20:06|0.024831
08:20:08|0.024839
08:20:09|0.024845
08:20:10|0.024831
08:20:11|0.024833
08:20:12|0.024832
08:20:13|0.024832
08:20:14|0.024845
08:20:15|0.024836
08:20:16|0.024844
08:20:17|0.024843
08:20:18|0.024844
08:20:19|0.024844
08:20:20|0.024844
08:20:21|0.024843
08:20:22|0.024848
08:20:23|0.024844
08:20:24|0.02485
08:20:25|0.02485
08:20:27|0.02485
08:20:28|0.02485
08:20:29|0.02485
08:20:30|0.02485
08:20:31|0.02485
08:20:32|0.02485
08:20:33|0.02485
08:20:34|0.02485
08:20:35|0.02485
08:20:36|0.02485
08:20:37|0.024851
08:20:39|0.024851
08:20:40|0.024833
08:20:41|0.024833
08:20:41|0.024831
08:20:43|0.024831
08:20:44|0.024838
08:20:45|0.024838
08:20:46|0.024838
08:20:47|0.024834
08:20:48|0.024836
08:20:50|0.024851
08:20:51|0.024851
08:20:52|0.024851
08:20:52|0.024851
08:20:53|0.024849
08:20:54|0.024849
08:20:56|0.024849
08:20:57|0.024849
08:20:58|0.024849
08:20:59|0.024849
08:21:00|0.024849
08:21:01|0.024849
08:21:02|0.024841
08:21:03|0.024843
08:21:04|0.024843
08:21:05|0.024843
08:21:07|0.024844
08:21:07|0.024844
08:21:08|0.024844
08:21:09|0.024852
08:21:10|0.024868
08:21:12|0.024868
08:21:13|0.024875
08:21:14|0.024876
08:21:14|0.024876
08:21:15|0.024876
08:21:16|0.024876
08:21:17|0.024876
08:21:19|0.024876
08:21:20|0.024877
08:21:21|0.024877
08:21:22|0.024877
08:21:23|0.024875
08:21:23|0.024908
08:21:25|0.024905
08:21:26|0.024905
08:21:27|0.024912
08:21:28|0.024914
08:21:30|0.024917
08:21:30|0.024925
08:21:32|0.02492
08:21:34|0.02492
08:21:35|0.02492
08:21:35|0.024923
08:21:37|0.024909
08:21:38|0.024907
08:21:39|0.024916
08:21:40|0.024917
08:21:41|0.024914
08:21:42|0.024913
08:21:43|0.024913
08:21:44|0.024913
08:21:45|0.024921
08:21:46|0.024921
08:21:47|0.024921
08:21:48|0.024921
08:21:49|0.024921
08:21:50|0.024921
08:21:51|0.024921
08:21:52|0.024921
08:21:53|0.024921
08:21:54|0.024921
08:21:56|0.024925
08:21:57|0.024923
08:21:57|0.024926
08:21:59|0.024931
08:21:59|0.024931
08:22:01|0.024927
08:22:01|0.024927
08:22:02|0.024922
08:22:03|0.024932
08:22:04|0.02492
08:22:05|0.024929
08:22:07|0.024923
08:22:07|0.024929
08:22:08|0.024919
08:22:09|0.024919
08:22:10|0.02492
08:22:12|0.024919
08:22:13|0.024917
08:22:13|0.024922
08:22:14|0.024924
08:22:15|0.024924
08:22:16|0.02492
08:22:18|0.02492
08:22:18|0.024924
08:22:19|0.024933
08:22:20|0.024933
08:22:21|0.024933
08:22:23|0.024939
08:22:24|0.024943
08:22:24|0.024948
08:22:25|0.02494
08:22:26|0.024944
08:22:28|0.024941
08:22:30|0.024941
08:22:31|0.024941
08:22:31|0.024941
08:22:32|0.02494
08:22:34|0.024954
08:22:35|0.024958
08:22:35|0.024954
08:22:36|0.024957
08:22:38|0.024945
08:22:39|0.024948
08:22:39|0.024948
08:22:40|0.02495
08:22:41|0.024949
08:22:42|0.024949
08:22:44|0.024951
08:22:44|0.024952
08:22:46|0.024952
08:22:47|0.024941
08:22:48|0.024941
08:22:49|0.024939
08:22:50|0.024944
08:22:51|0.024944
08:22:52|0.024949
08:22:52|0.024955
08:22:54|0.024955
08:22:55|0.024948
08:22:56|0.024948
08:22:57|0.024948
08:22:58|0.024948
08:22:59|0.024948
08:23:00|0.024948
08:23:01|0.024948
08:23:02|0.024948
08:23:03|0.02496
08:23:04|0.024954
08:23:05|0.024954
08:23:06|0.024958
08:23:07|0.024959
08:23:08|0.02496
08:23:09|0.024951
08:23:10|0.02494
08:23:11|0.024952
08:23:13|0.024955
08:23:14|0.024959
08:23:15|0.024959
08:23:16|0.024964
08:23:17|0.02497
08:23:18|0.02497
08:23:19|0.024985
08:23:20|0.024995
08:23:20|0.024992
08:23:22|0.024992
08:23:23|0.024992
08:23:24|0.025
08:23:24|0.025
08:23:26|0.02499
08:23:26|0.024982
08:23:27|0.024974
08:23:29|0.024976
08:23:30|0.02498
08:23:31|0.024972
08:23:32|0.024986
08:23:33|0.024979
08:23:34|0.024973
08:23:35|0.024972
08:23:37|0.024957
08:23:38|0.024957
08:23:39|0.024957
08:23:40|0.024957
08:23:40|0.02496
08:23:42|0.02496
08:23:43|0.02496
08:23:44|0.024962
08:23:44|0.024958
08:23:45|0.024964
08:23:53|0.024972
08:23:54|0.02497
08:23:55|0.02497
08:23:56|0.024967
08:23:57|0.024967
08:23:58|0.024969
08:24:00|0.024969
08:24:00|0.024962
08:24:02|0.024947
08:24:03|0.024943
08:24:04|0.024943
08:24:04|0.024936
08:24:05|0.024936
08:24:06|0.024943
08:24:07|0.024943
08:24:08|0.024951
08:24:10|0.024924
08:24:11|0.024921
08:24:12|0.024921
08:24:13|0.024919
08:24:14|0.024919
08:24:15|0.024908
08:24:17|0.024921
08:24:17|0.024917
08:24:18|0.024916
08:24:19|0.024916
08:24:21|0.024923
08:24:22|0.024913
08:24:23|0.024898
08:24:24|0.024906
08:24:24|0.024906
08:24:26|0.024904
08:24:27|0.024904
08:24:28|0.024904
08:24:28|0.024915
08:24:31|0.024922
08:24:32|0.024922
08:24:32|0.024918
08:24:34|0.024923
08:24:34|0.024943
08:24:36|0.024934
08:24:37|0.024934
08:24:38|0.024972
08:24:39|0.024948
08:24:40|0.024942
08:24:41|0.024992
08:24:42|0.024992
08:24:43|0.024987
08:24:45|0.024987
08:24:45|0.024987
08:24:46|0.024987
08:24:48|0.024987
08:24:48|0.024987
08:24:49|0.024994
08:24:51|0.024981
08:24:52|0.024981
08:24:53|0.024981
08:24:54|0.025003
08:24:54|0.025025
08:24:56|0.025027
08:24:56|0.025028
08:24:57|0.025023
08:24:58|0.025023
08:24:59|0.025026
08:25:01|0.025026
08:25:02|0.025
08:25:03|0.024992
08:25:04|0.024981
08:25:05|0.024981
08:25:06|0.024976
08:25:07|0.024975
08:25:08|0.024975
08:25:08|0.024966
08:25:09|0.024959
08:25:12|0.024948
08:25:13|0.024948
08:25:14|0.024949
08:25:14|0.024951
08:25:15|0.024959
08:25:16|0.024967
08:25:17|0.024956
08:25:18|0.024962
08:25:19|0.02495
08:25:21|0.024942
08:25:22|0.024956
08:25:23|0.02495
08:25:23|0.02495
08:25:25|0.024948
08:25:25|0.024948
08:25:26|0.024948
08:25:27|0.024948
08:25:28|0.024942
08:25:29|0.024934
08:25:30|0.024935
08:25:31|0.024936
08:25:32|0.024929
08:25:34|0.024934
08:25:35|0.024929
08:25:36|0.024929
08:25:37|0.024929
08:25:39|0.024929
08:25:39|0.024932
08:25:41|0.024918
08:25:42|0.024922
08:25:42|0.024922
08:25:43|0.024922
08:25:44|0.024933
08:25:46|0.024929
08:25:47|0.024929
08:25:48|0.024929
08:25:48|0.024929
08:25:49|0.024934
08:25:50|0.024934
08:25:51|0.024935
08:25:53|0.024935
08:25:54|0.024942
08:25:54|0.024942
08:25:56|0.024942
08:25:57|0.024942
08:25:58|0.024942
08:25:59|0.024942
08:25:59|0.024933
08:26:01|0.024933
08:26:01|0.02494
08:26:02|0.02494
08:26:03|0.02494
08:26:04|0.024929
08:26:05|0.024929
08:26:07|0.024929
08:26:07|0.024929
08:26:09|0.024937
08:26:09|0.024937
08:26:10|0.024937
08:26:12|0.02494
08:26:13|0.02494
08:26:13|0.024951
08:26:15|0.024941
08:26:16|0.024941
08:26:17|0.024946
08:26:18|0.024946
08:26:19|0.024946
08:26:20|0.024947
08:26:21|0.024947
08:26:22|0.024947
08:26:23|0.024947
08:26:24|0.024945
08:26:25|0.024954
08:26:26|0.024954
08:26:27|0.024959
08:26:28|0.024954
08:26:29|0.024954
08:26:30|0.024953
08:26:31|0.024953
08:26:33|0.024954
08:26:35|0.02494
08:26:36|0.024934
08:26:37|0.024925
08:26:37|0.024918
08:26:38|0.024928
08:26:40|0.024928
08:26:41|0.024925
08:26:42|0.024926
08:26:43|0.024927
08:26:44|0.024934
08:26:45|0.02493
08:26:46|0.024934
08:26:47|0.024933
08:26:48|0.024933
08:26:50|0.024933
08:26:51|0.024933
08:26:51|0.024931
08:26:52|0.024932
08:26:53|0.024922
08:26:55|0.024917
08:26:56|0.024913
08:26:57|0.024913
08:26:58|0.024917
08:26:59|0.02491
08:27:00|0.024917
08:27:01|0.024917
08:27:02|0.024917
08:27:03|0.024919
08:27:04|0.024919
08:27:05|0.024923
08:27:06|0.024933
08:27:06|0.024929
08:27:08|0.024921
08:27:09|0.024921
08:27:09|0.024924
08:27:11|0.024933
08:27:12|0.024942
08:27:12|0.024938
08:27:14|0.024938
08:27:15|0.024928
08:27:16|0.024928
08:27:16|0.024925
08:27:18|0.024925
08:27:19|0.024921
08:27:20|0.02492
08:27:21|0.024922
08:27:22|0.024921
08:27:23|0.02492
08:27:24|0.024893
08:27:25|0.024893
08:27:26|0.024898
08:27:27|0.024902
08:27:28|0.024892
08:27:29|0.024897
08:27:30|0.024894
08:27:31|0.024894
08:27:32|0.024885
08:27:34|0.024885
08:27:35|0.024887
08:27:35|0.024884
08:27:37|0.024884
08:27:37|0.024884
08:27:39|0.024874
08:27:40|0.024881
08:27:41|0.02488
08:27:42|0.024882
08:27:43|0.024882
08:27:44|0.024891
08:27:46|0.024891
08:27:46|0.024881
08:27:47|0.024881
08:27:48|0.024881
08:27:49|0.024899
08:27:50|0.024899
08:27:51|0.024899
08:27:53|0.024899
08:27:53|0.024889
08:27:55|0.024898
08:27:56|0.024898
08:27:57|0.0249
08:27:58|0.024888
08:27:59|0.024894
08:28:00|0.024894
08:28:02|0.024894
08:28:02|0.024894
08:28:03|0.024894
08:28:04|0.024894
08:28:05|0.024894
08:28:07|0.024894
08:28:07|0.024894
08:28:08|0.0249
08:28:09|0.024905
08:28:10|0.0249
08:28:11|0.0249
08:28:12|0.0249
08:28:13|0.0249
08:28:14|0.0249
08:28:15|0.024895
08:28:16|0.024899
08:28:17|0.024881
08:28:18|0.024884
08:28:20|0.024884
08:28:21|0.02488
08:28:21|0.024881
08:28:23|0.024881
08:28:23|0.024863
08:28:24|0.024868
08:28:25|0.024867
08:28:27|0.024868
08:28:28|0.024868
08:28:28|0.024881
08:28:29|0.02488
08:28:30|0.024887
08:28:32|0.024899
08:28:32|0.024901
08:28:34|0.024903
08:28:35|0.024903
08:28:36|0.024913
08:28:37|0.024913
08:28:38|0.02492
08:28:39|0.024923
08:28:40|0.024925
08:28:41|0.024924
08:28:42|0.024924
08:28:43|0.024921
08:28:44|0.02493
08:28:46|0.024928
08:28:47|0.024921
08:28:48|0.024865
08:28:49|0.024854
08:28:50|0.024848
08:28:51|0.02485
08:28:52|0.024847
08:28:53|0.024856
08:28:54|0.024853
08:28:55|0.024853
08:28:57|0.024853
08:28:57|0.02486
08:28:58|0.02486
08:29:00|0.02486
08:29:00|0.024876
08:29:01|0.024876
08:29:02|0.024874
08:29:03|0.024874
08:29:04|0.024872
08:29:05|0.024874
08:29:06|0.024877
08:29:07|0.024877
08:29:08|0.024877
08:29:09|0.024877
08:29:10|0.024875
08:29:12|0.02489
08:29:13|0.02489
08:29:13|0.024892
08:29:14|0.024879
08:29:15|0.024872
08:29:17|0.024869
08:29:17|0.024894
08:29:18|0.024907
08:29:19|0.024908
08:29:21|0.024916
08:29:21|0.02492
08:29:22|0.024916
08:29:23|0.024912
08:29:25|0.024912
08:29:25|0.024912
08:29:26|0.02491
08:29:27|0.02491
08:29:28|0.024907
08:29:29|0.024907
08:29:30|0.024907
08:29:31|0.024907
08:29:32|0.024907
08:29:33|0.024907
08:29:34|0.024907
08:29:36|0.024907
08:29:37|0.024907
08:29:38|0.0249
08:29:39|0.024901
08:29:40|0.024918
08:29:42|0.024882
08:29:43|0.024894
08:29:44|0.024894
08:29:45|0.024894
08:29:46|0.024894
08:29:48|0.024898
08:29:49|0.024901
08:29:49|0.024901
08:29:51|0.024901
08:29:52|0.024895
08:29:53|0.024893
08:29:54|0.024891
08:29:55|0.024891
08:29:57|0.024889
08:29:57|0.024889
08:29:58|0.024864
08:30:00|0.024864
08:30:00|0.024864
08:30:01|0.024876
08:30:03|0.024874
08:30:03|0.024874
08:30:04|0.024874
08:30:05|0.024874
08:30:07|0.024874
08:30:07|0.024874
08:30:08|0.024876
08:30:09|0.024876
08:30:10|0.024876
08:30:11|0.024871
08:30:12|0.024867
08:30:14|0.024857
08:30:15|0.024857
08:30:16|0.024857
08:30:17|0.024857
08:30:18|0.024857
08:30:19|0.024857
08:30:20|0.02487
08:30:21|0.02487
08:30:21|0.024885
08:30:22|0.024885
08:30:24|0.024885
08:30:25|0.024885
08:30:26|0.024885
08:30:27|0.024888
08:30:28|0.024968
08:30:29|0.024965
08:30:30|0.024998
08:30:31|0.024988
08:30:32|0.024988
08:30:33|0.024995
08:30:34|0.024995
08:30:35|0.025
08:30:37|0.02501
08:30:38|0.025012
08:30:40|0.025003
08:30:41|0.025003
08:30:42|0.024997
08:30:43|0.024992
08:30:44|0.024992
08:30:45|0.024993
08:30:46|0.024993
08:30:48|0.024986
08:30:49|0.024973
08:30:50|0.024975
08:30:52|0.024965
08:30:52|0.024971
08:30:54|0.024968
08:30:54|0.024964
08:30:56|0.024959
08:30:56|0.02496
08:30:57|0.024965
08:30:59|0.024969
08:31:00|0.024967
08:31:01|0.024978
08:31:02|0.024985
08:31:03|0.024987
08:31:04|0.024996
08:31:05|0.025008
08:31:06|0.025003
08:31:07|0.025
08:31:08|0.024978
08:31:09|0.024978
08:31:11|0.024984
08:31:11|0.024989
08:31:13|0.025002
08:31:13|0.024996
08:31:15|0.024985
08:31:16|0.024983
08:31:17|0.024976
08:31:18|0.024978
08:31:19|0.024975
08:31:20|0.024977
08:31:21|0.024986
08:31:22|0.024986
08:31:23|0.024986
08:31:24|0.024984
08:31:25|0.02499
08:31:26|0.024988
08:31:27|0.024989
08:31:28|0.024988
08:31:29|0.024971
08:31:30|0.024949
08:31:31|0.02497
08:31:32|0.024951
08:31:33|0.024892
08:31:34|0.024891
08:31:35|0.02489
08:31:36|0.024879
08:31:37|0.024862
08:31:38|0.02489
08:31:39|0.024882
08:31:40|0.024898
08:31:41|0.024898
08:31:42|0.024885
08:31:43|0.024904
08:31:44|0.024899
08:31:45|0.024903
08:31:46|0.024915
08:31:47|0.024913
08:31:49|0.024914
08:31:49|0.024912
08:31:50|0.024912
08:31:51|0.024916
08:31:52|0.024914
08:31:54|0.024914
08:31:54|0.024914
08:31:56|0.024914
08:31:56|0.024914
08:31:57|0.024911
08:31:59|0.024904
08:31:59|0.024907
08:32:00|0.024902
08:32:01|0.0249
08:32:02|0.0249
08:32:03|0.024898
08:32:04|0.024898
08:32:05|0.024898
08:32:07|0.024888
08:32:08|0.024888
08:32:08|0.024893
08:32:09|0.024888
08:32:10|0.02488
08:32:11|0.024874
08:32:12|0.024874
08:32:13|0.024874
08:32:14|0.024875
08:32:15|0.024875
08:32:16|0.024875
08:32:17|0.024872
08:32:18|0.02487
08:32:19|0.024877
08:32:20|0.024877
08:32:21|0.024877
08:32:22|0.024877
08:32:23|0.024877
08:32:24|0.024877
08:32:25|0.024876
08:32:26|0.024891
08:32:27|0.024891
08:32:28|0.024878
08:32:29|0.024878
08:32:31|0.024878
08:32:31|0.024878
08:32:32|0.024883
08:32:33|0.024883
08:32:34|0.024893
08:32:35|0.024893
08:32:36|0.024889
08:32:37|0.024889
08:32:38|0.024908
08:32:40|0.024898
08:32:41|0.024898
08:32:42|0.024909
08:32:43|0.024909
08:32:44|0.024912
08:32:46|0.024912
08:32:47|0.024912
08:32:47|0.024912
08:32:48|0.02493
08:32:49|0.02493
08:32:50|0.024926
08:32:52|0.024926
08:32:52|0.024929
08:32:53|0.024927
08:32:54|0.024927
08:32:56|0.024927
08:32:57|0.024927
08:32:58|0.024927
08:32:59|0.024926
08:33:00|0.024926
08:33:01|0.024926
08:33:02|0.024926
08:33:03|0.024926
08:33:04|0.024932
08:33:05|0.024951
08:33:06|0.024949
08:33:07|0.024949
08:33:08|0.024944
08:33:09|0.024934
08:33:10|0.024934
08:33:11|0.024932
08:33:12|0.024935
08:33:13|0.024935
08:33:14|0.024935
08:33:15|0.024935
08:33:16|0.024935
08:33:17|0.024935
08:33:18|0.024935
08:33:19|0.024935
08:33:20|0.024935
08:33:21|0.024935
08:33:23|0.024935
08:33:24|0.024939
08:33:24|0.024939
08:33:25|0.024928
08:33:26|0.024932
08:33:28|0.024939
08:33:28|0.024945
08:33:29|0.024945
08:33:30|0.024945
08:33:31|0.024952
08:33:33|0.024952
08:33:34|0.024953
08:33:34|0.024946
08:33:36|0.024938
08:33:36|0.024939
08:33:37|0.024939
08:33:39|0.024937
08:33:41|0.024926
08:33:42|0.024926
08:33:43|0.024926
08:33:44|0.024931
08:33:45|0.024926
08:33:47|0.024933
08:33:48|0.024935
08:33:49|0.024927
08:33:49|0.024924
08:33:50|0.02492
08:33:51|0.02492
08:33:52|0.024918
08:33:54|0.024918
08:33:55|0.024918
08:33:55|0.024918
08:33:57|0.02491
08:33:58|0.024906
08:33:58|0.024906
08:34:00|0.0249
08:34:01|0.024907
08:34:01|0.02491
08:34:03|0.024911
08:34:04|0.024911
08:34:04|0.024906
08:34:06|0.0249
08:34:07|0.024894
08:34:07|0.02489
08:34:09|0.02489
08:34:10|0.02489
08:34:11|0.024887
08:34:12|0.024887
08:34:13|0.024887
08:34:14|0.024887
08:34:15|0.02488
08:34:16|0.024865
08:34:17|0.024865
08:34:18|0.024854
08:34:19|0.024853
08:34:20|0.024853
08:34:21|0.024872
08:34:22|0.024874
08:34:23|0.024874
08:34:24|0.024883
08:34:25|0.024883
08:34:26|0.024883
08:34:27|0.024883
08:34:28|0.024883
08:34:29|0.024883
08:34:30|0.024883
08:34:31|0.024883
08:34:32|0.024883
08:34:33|0.024883
08:34:34|0.024883
08:34:35|0.024883
08:34:36|0.024882
08:34:38|0.024882
08:34:39|0.024882
08:34:39|0.024882
08:34:41|0.024882
08:34:43|0.024872
08:34:44|0.024872
08:34:45|0.02488
08:34:46|0.024878
08:34:47|0.024883
08:34:48|0.024889
08:34:49|0.024889
08:34:50|0.024893
08:34:51|0.024893
08:34:53|0.024893
08:34:54|0.024893
08:34:55|0.024893
08:34:55|0.024885
08:34:56|0.024885
08:34:57|0.024885
08:34:59|0.024874
08:34:59|0.024853
08:35:01|0.024853
08:35:01|0.024858
08:35:03|0.024863
08:35:03|0.024863
08:35:05|0.024874
08:35:06|0.024874
08:35:06|0.02487
08:35:08|0.02487
08:35:09|0.02487
08:35:09|0.02487
08:35:11|0.02486
08:35:12|0.02486
08:35:13|0.024866
08:35:13|0.024874
08:35:15|0.024874
08:35:16|0.024874
08:35:17|0.024866
08:35:18|0.02486
08:35:19|0.024863
08:35:20|0.024863
08:35:21|0.024863
08:35:23|0.024862
08:35:23|0.024871
08:35:24|0.024865
08:35:25|0.024865
08:35:26|0.024865
08:35:27|0.024865
08:35:28|0.024865
08:35:29|0.024864
08:35:30|0.024864
08:35:32|0.024864
08:35:32|0.024864
08:35:33|0.024848
08:35:34|0.024844
08:35:35|0.024841
08:35:36|0.024813
08:35:37|0.024813
08:35:38|0.024802
08:35:39|0.024815
08:35:41|0.024808
08:35:43|0.0248
08:35:44|0.024805
08:35:45|0.02481
08:35:46|0.024808
08:35:47|0.024814
08:35:48|0.024804
08:35:49|0.024808
08:35:50|0.024804
08:35:51|0.024807
08:35:52|0.024807
08:35:53|0.024804
08:35:54|0.024804
08:35:55|0.0248
08:35:56|0.0248
08:35:57|0.024791
08:35:58|0.024791
08:35:59|0.024785
08:36:01|0.024785
08:36:01|0.024779
08:36:03|0.024777
08:36:03|0.024769
08:36:05|0.024795
08:36:06|0.024795
08:36:07|0.024797
08:36:07|0.024797
08:36:09|0.024796
08:36:09|0.024804
08:36:10|0.024805
08:36:12|0.024797
08:36:12|0.024797
08:36:13|0.024797
08:36:14|0.024788
08:36:15|0.024788
08:36:16|0.024788
08:36:17|0.024791
08:36:18|0.024785
08:36:19|0.024785
08:36:20|0.024786
08:36:22|0.024786
08:36:22|0.024789
08:36:24|0.024789
08:36:25|0.024789
08:36:26|0.024791
08:36:27|0.024785
08:36:28|0.024799
08:36:28|0.024826
08:36:29|0.024822
08:36:31|0.024822
08:36:31|0.024822
08:36:32|0.024822
08:36:33|0.024822
08:36:34|0.024832
08:36:37|0.02482
08:36:37|0.02482
08:36:39|0.024813
08:36:39|0.024806
08:36:40|0.024802
08:36:42|0.024808
08:36:42|0.024829
08:36:44|0.024831
08:36:46|0.024846
08:36:47|0.024824
08:36:48|0.024824
08:36:48|0.024835
08:36:49|0.024835
08:36:50|0.024835
08:36:52|0.024835
08:36:52|0.024838
08:36:54|0.024832
08:36:54|0.024832
08:36:56|0.024832
08:36:57|0.024832
08:36:58|0.024842
08:36:59|0.024833
08:37:00|0.024835
08:37:01|0.024836
08:37:02|0.024831
08:37:03|0.024823
08:37:04|0.024823
08:37:05|0.024833
08:37:07|0.02483
08:37:08|0.024821
08:37:08|0.024829
08:37:10|0.024816
08:37:11|0.024816
08:37:12|0.024827
08:37:13|0.024837
08:37:14|0.024827
08:37:15|0.024826
08:37:16|0.02483
08:37:17|0.024837
08:37:18|0.024837
08:37:19|0.024837
08:37:20|0.024837
08:37:21|0.024824
08:37:22|0.024833
08:37:23|0.024823
08:37:24|0.024811
08:37:25|0.024819
08:37:26|0.024824
08:37:27|0.024665
08:37:28|0.024752
08:37:29|0.024761
08:37:30|0.024736
08:37:31|0.024751
08:37:32|0.024756
08:37:33|0.024766
08:37:34|0.024765
08:37:35|0.024761
08:37:36|0.024769
08:37:38|0.024745
08:37:38|0.024752
08:37:39|0.024758
08:37:40|0.024758
08:37:41|0.024758
08:37:43|0.024748
08:37:44|0.024751
08:37:45|0.024747
08:37:46|0.024749
08:37:48|0.024752
08:37:48|0.024752
08:37:49|0.024752
08:37:50|0.024746
08:37:52|0.024742
08:37:53|0.024753
08:37:53|0.024753
08:37:55|0.024753
08:37:55|0.024751
08:37:57|0.024744
08:37:58|0.02474
08:37:59|0.02474
08:38:00|0.02474
08:38:01|0.024749
08:38:02|0.02475
08:38:03|0.02475
08:38:04|0.02475
08:38:05|0.024748
08:38:06|0.024748
08:38:07|0.024754
08:38:08|0.024754
08:38:09|0.024752
08:38:10|0.024752
08:38:12|0.024746
08:38:12|0.024743
08:38:14|0.024743
08:38:14|0.024754
08:38:15|0.024754
08:38:16|0.024743
08:38:17|0.02475
08:38:18|0.02475
08:38:20|0.024749
08:38:20|0.024749
08:38:21|0.02475
08:38:22|0.02475
08:38:23|0.02475
08:38:24|0.024736
08:38:25|0.024747
08:38:26|0.024743
08:38:28|0.024747
08:38:29|0.024745
08:38:30|0.024743
08:38:30|0.024743
08:38:31|0.024743
08:38:33|0.024734
08:38:34|0.024719
08:38:35|0.024719
08:38:36|0.024719
08:38:36|0.024719
08:38:37|0.024719
08:38:39|0.024721
08:38:40|0.024721
08:38:41|0.024721
08:38:41|0.02472
08:38:42|0.02472
08:38:45|0.024709
08:38:46|0.024703
08:38:47|0.024703
08:38:47|0.024693
08:38:49|0.024691
08:38:51|0.024691
08:38:51|0.024689
08:38:53|0.024699
08:38:54|0.024696
08:38:55|0.024692
08:38:56|0.024689
08:38:57|0.024689
08:38:58|0.024696
08:38:59|0.024696
08:39:00|0.024696
08:39:01|0.024696
08:39:02|0.024703
08:39:03|0.024697
08:39:05|0.024697
08:39:05|0.024699
08:39:06|0.024681
08:39:08|0.024683
08:39:08|0.024682
08:39:10|0.024682
08:39:11|0.024682
08:39:11|0.024672
08:39:12|0.024672
08:39:13|0.024678
08:39:15|0.024678
08:39:15|0.024678
08:39:16|0.024679
08:39:17|0.024684
08:39:18|0.024691
08:39:19|0.024691
08:39:20|0.024687
08:39:21|0.024687
08:39:23|0.024695
08:39:24|0.024695
08:39:25|0.024695
08:39:25|0.024695
08:39:26|0.024678
08:39:27|0.024678
08:39:28|0.024696
08:39:29|0.024696
08:39:31|0.024696
08:39:31|0.024696
08:39:32|0.024696
08:39:33|0.024691
08:39:34|0.024681
08:39:36|0.024678
08:39:37|0.024687
08:39:38|0.024687
08:39:38|0.024674
08:39:39|0.024675
08:39:40|0.024675
08:39:42|0.024673
08:39:42|0.024686
08:39:44|0.024686
08:39:45|0.024691
08:39:46|0.024697
08:39:48|0.024697
08:39:49|0.024697
08:39:49|0.024697
08:39:51|0.024697
08:39:52|0.024697
08:39:53|0.024696
08:39:54|0.024676
08:39:55|0.024672
08:39:56|0.024672
08:39:57|0.024673
08:39:58|0.024673
08:39:59|0.024673
08:40:00|0.024673
08:40:01|0.024694
08:40:03|0.024694
08:40:04|0.024694
08:40:05|0.0247
08:40:06|0.024695
08:40:07|0.024695
08:40:08|0.024697
08:40:09|0.024696
08:40:10|0.024696
08:40:11|0.024698
08:40:12|0.02469
08:40:13|0.02469
08:40:14|0.024687
08:40:15|0.024673
08:40:16|0.024662
08:40:17|0.024661
08:40:18|0.024655
08:40:19|0.024648
08:40:20|0.024645
08:40:21|0.024641
08:40:22|0.02464
08:40:23|0.024632
08:40:24|0.024636
08:40:25|0.024636
08:40:26|0.024649
08:40:27|0.024652
08:40:28|0.024648
08:40:29|0.024656
08:40:30|0.024673
08:40:31|0.024673
08:40:32|0.024671
08:40:33|0.024672
08:40:34|0.02466
08:40:35|0.024663
08:40:36|0.024663
08:40:38|0.02464
08:40:39|0.024646
08:40:39|0.024651
08:40:40|0.02465
08:40:41|0.02465
08:40:42|0.024636
08:40:44|0.024627
08:40:44|0.024625
08:40:46|0.024622
08:40:46|0.024622
08:40:48|0.024622
08:40:48|0.024619
08:40:49|0.024613
08:40:51|0.024612
08:40:52|0.024608
08:40:53|0.024606
08:40:54|0.024607
08:40:55|0.024592
08:40:56|0.024593
08:40:57|0.02459
08:40:58|0.024588
08:40:59|0.024581
08:41:01|0.02458
08:41:01|0.024591
08:41:02|0.024589
08:41:03|0.024593
08:41:04|0.024588
08:41:06|0.024588
08:41:07|0.024596
08:41:08|0.024596
08:41:09|0.024597
08:41:09|0.024607
08:41:11|0.024596
08:41:11|0.024607
08:41:13|0.024599
08:41:14|0.024604
08:41:15|0.024604
08:41:16|0.024598
08:41:17|0.024598
08:41:18|0.024598
08:41:19|0.0246
08:41:20|0.024597
08:41:21|0.024604
08:41:22|0.024604
08:41:23|0.024606
08:41:24|0.0246
08:41:25|0.024597
08:41:26|0.024583
08:41:27|0.02458
08:41:28|0.02458
08:41:29|0.02458
08:41:30|0.024582
08:41:31|0.024554
08:41:32|0.024569
08:41:33|0.024568
08:41:34|0.024568
08:41:35|0.024569
08:41:36|0.024569
08:41:37|0.024589
08:41:38|0.024589
08:41:39|0.024582
08:41:40|0.024572
08:41:41|0.024573
08:41:42|0.024568
08:41:43|0.024544
08:41:44|0.024537
08:41:45|0.024533
08:41:47|0.024539
08:41:48|0.024529
08:41:48|0.024528
08:41:50|0.024528
08:41:51|0.024533
08:41:52|0.024531
08:41:53|0.024557
08:41:54|0.024557
08:41:56|0.024562
08:41:57|0.024565
08:41:58|0.02456
08:41:58|0.02457
08:41:59|0.024559
08:42:01|0.02457
08:42:02|0.024569
08:42:02|0.024566
08:42:05|0.024573
08:42:05|0.02457
08:42:07|0.024565
08:42:07|0.024565
08:42:09|0.02457
08:42:09|0.024564
08:42:10|0.024565
08:42:11|0.024565
08:42:12|0.024563
08:42:13|0.024566
08:42:14|0.024566
08:42:16|0.024566
08:42:16|0.024566
08:42:17|0.024576
08:42:19|0.024576
08:42:19|0.024579
08:42:20|0.024579
08:42:21|0.024578
08:42:22|0.024572
08:42:23|0.024568
08:42:25|0.024568
08:42:25|0.02459
08:42:26|0.024656
08:42:28|0.024659
08:42:29|0.024658
08:42:29|0.024661
08:42:30|0.024662
08:42:31|0.02464
08:42:32|0.024663
08:42:33|0.024663
08:42:34|0.024643
08:42:36|0.024657
08:42:36|0.024657
08:42:37|0.024657
08:42:38|0.024626
08:42:39|0.024643
08:42:40|0.024653
08:42:41|0.024662
08:42:43|0.024616
08:42:43|0.024626
08:42:44|0.024626
08:42:45|0.024615
08:42:46|0.024618
08:42:48|0.024618
08:42:49|0.02462
08:42:51|0.024614
08:42:51|0.024613
08:42:52|0.0246
08:42:53|0.024612
08:42:54|0.024611
08:42:55|0.024611
08:42:57|0.02462
08:42:58|0.02462
08:42:59|0.024626
08:43:01|0.024626
08:43:02|0.024625
08:43:02|0.024625
08:43:04|0.024625
08:43:05|0.024623
08:43:05|0.024623
08:43:07|0.024619
08:43:08|0.024619
08:43:09|0.02462
08:43:10|0.024615
08:43:11|0.024611
08:43:12|0.024611
08:43:13|0.024611
08:43:14|0.024606
08:43:15|0.024589
08:43:16|0.024584
08:43:17|0.024584
08:43:18|0.024594
08:43:19|0.024594
08:43:20|0.024584
08:43:21|0.024584
08:43:22|0.024584
08:43:23|0.024588
08:43:24|0.024587
08:43:25|0.024585
08:43:26|0.024585
08:43:27|0.024585
08:43:28|0.024585
08:43:29|0.024582
08:43:31|0.024578
08:43:31|0.024576
08:43:32|0.024572
08:43:34|0.024572
08:43:34|0.024572
08:43:35|0.024572
08:43:37|0.024579
08:43:37|0.024579
08:43:39|0.02459
08:43:40|0.02459
08:43:41|0.02457
08:43:41|0.024572
08:43:43|0.024579
08:43:43|0.024579
08:43:45|0.024579
08:43:45|0.024579
08:43:47|0.024585
08:43:47|0.024586
08:43:49|0.02458
08:43:50|0.02458
08:43:51|0.02458
08:43:52|0.02458
08:43:53|0.02458
08:43:54|0.024586
08:43:55|0.024586
08:43:56|0.024585
08:43:57|0.024585
08:43:58|0.024585
08:43:59|0.024585
08:44:00|0.02458
08:44:01|0.024601
08:44:02|0.024601
08:44:03|0.024598
08:44:04|0.024596
08:44:06|0.024596
08:44:06|0.024596
08:44:08|0.024596
08:44:08|0.024596
08:44:09|0.0246
08:44:10|0.0246
08:44:12|0.0246
08:44:12|0.024598
08:44:13|0.024598
08:44:15|0.024598
08:44:16|0.02461
08:44:17|0.024617
08:44:17|0.024623
08:44:18|0.024623
08:44:19|0.024618
08:44:20|0.024618
08:44:21|0.024618
08:44:23|0.024618
08:44:24|0.024613
08:44:25|0.024613
08:44:26|0.024607
08:44:27|0.024607
08:44:28|0.024606
08:44:29|0.024606
08:44:30|0.024606
08:44:31|0.024606
08:44:32|0.024606
08:44:33|0.024606
08:44:34|0.024615
08:44:35|0.024615
08:44:36|0.024606
08:44:37|0.024606
08:44:38|0.024599
08:44:39|0.024599
08:44:40|0.024599
08:44:41|0.024599
08:44:42|0.024599
08:44:43|0.024599
08:44:44|0.024605
08:44:45|0.02461
08:44:46|0.024606
08:44:47|0.024609
08:44:48|0.024609
08:44:49|0.024606
08:44:51|0.024603
08:44:53|0.0246
08:44:54|0.0246
08:44:55|0.024599
08:44:56|0.024599
08:44:57|0.0246
08:44:58|0.0246
08:44:59|0.0246
08:45:00|0.024597
08:45:01|0.024597
08:45:02|0.024597
08:45:03|0.024597
08:45:04|0.024597
08:45:05|0.024597
08:45:06|0.024597
08:45:07|0.024591
08:45:08|0.024591
08:45:09|0.024591
08:45:10|0.024591
08:45:11|0.024601
08:45:12|0.024601
08:45:13|0.024584
08:45:14|0.024584
08:45:15|0.024584
08:45:17|0.02458
08:45:17|0.02458
08:45:19|0.024611
08:45:20|0.024611
08:45:20|0.024611
08:45:21|0.024613
08:45:22|0.024613
08:45:24|0.024621
08:45:25|0.024621
08:45:26|0.024612
08:45:27|0.024612
08:45:28|0.024612
08:45:29|0.024612
08:45:30|0.024609
08:45:31|0.024611
08:45:32|0.024621
08:45:32|0.024621
08:45:35|0.024621
08:45:36|0.024623
08:45:37|0.024618
08:45:38|0.024618
08:45:39|0.024618
08:45:40|0.024618
08:45:41|0.024618
08:45:42|0.024618
08:45:43|0.024618
08:45:44|0.024619
08:45:45|0.024619
08:45:46|0.024619
08:45:47|0.024619
08:45:48|0.024619
08:45:49|0.024619
08:45:50|0.024619
08:45:52|0.024619
08:45:53|0.024611
08:45:54|0.024611
08:45:55|0.024611
08:45:56|0.024611
08:45:58|0.024611
08:45:59|0.024611
08:46:00|0.024611
08:46:00|0.024611
08:46:01|0.024623
08:46:03|0.024623
08:46:04|0.024622
08:46:05|0.024622
08:46:06|0.024631
08:46:07|0.024633
08:46:08|0.024633
08:46:09|0.024627
08:46:10|0.02463
08:46:11|0.024628
08:46:12|0.024628
08:46:13|0.024628
08:46:15|0.02464
08:46:16|0.024639
08:46:17|0.02464
08:46:17|0.02464
08:46:19|0.02464
08:46:20|0.02464
08:46:21|0.024641
08:46:22|0.024641
08:46:23|0.024641
08:46:24|0.024643
08:46:25|0.024662
08:46:26|0.024662
08:46:27|0.024662
08:46:28|0.024662
08:46:29|0.024661
08:46:30|0.024662
08:46:31|0.024659
08:46:32|0.024659
08:46:33|0.024659
08:46:34|0.024659
08:46:35|0.024658
08:46:36|0.024662
08:46:37|0.024672
08:46:38|0.024691
08:46:39|0.024691
08:46:40|0.02468
08:46:41|0.02467
08:46:42|0.02467
08:46:43|0.02467
08:46:44|0.02467
08:46:45|0.02467
08:46:46|0.024675
08:46:47|0.024675
08:46:48|0.024658
08:46:49|0.024636
08:46:50|0.024628
08:46:51|0.024614
08:46:53|0.024614
08:46:54|0.024614
08:46:54|0.024614
08:46:56|0.024614
08:46:57|0.024614
08:46:57|0.024614
08:46:58|0.02465
08:46:59|0.024675
08:47:01|0.024675
08:47:02|0.024675
08:47:03|0.024653
08:47:05|0.024653
08:47:06|0.024652
08:47:07|0.024652
08:47:08|0.024652
08:47:09|0.024641
08:47:10|0.024641
08:47:11|0.024637
08:47:12|0.024635
08:47:13|0.024648
08:47:14|0.024648
08:47:15|0.024648
08:47:16|0.024661
08:47:18|0.024662
08:47:18|0.024662
08:47:20|0.024662
08:47:20|0.024662
08:47:21|0.024655
08:47:22|0.024655
08:47:23|0.024661
08:47:24|0.024661
08:47:26|0.024661
08:47:26|0.024661
08:47:27|0.024661
08:47:28|0.024661
08:47:30|0.02466
08:47:30|0.024672
08:47:32|0.024667
08:47:32|0.024688
08:47:34|0.024676
08:47:35|0.024672
08:47:36|0.024653
08:47:37|0.024653
08:47:38|0.024653
08:47:39|0.024653
08:47:40|0.024653
08:47:41|0.024665
08:47:42|0.024665
08:47:43|0.024648
08:47:44|0.024643
08:47:45|0.024643
08:47:46|0.024643
08:47:47|0.024643
08:47:48|0.024643
08:47:49|0.024643
08:47:50|0.024649
08:47:51|0.024638
08:47:52|0.024633
08:47:54|0.024643
08:47:55|0.024645
08:47:56|0.024646
08:47:57|0.024646
08:47:58|0.024656
08:47:59|0.024656
08:48:00|0.024661
08:48:01|0.024661
08:48:02|0.024659
08:48:03|0.024665
08:48:04|0.024665
08:48:05|0.024672
08:48:06|0.024676
08:48:07|0.024674
08:48:08|0.024674
08:48:09|0.024661
08:48:10|0.024661
08:48:11|0.024647
08:48:12|0.024656
08:48:13|0.024663
08:48:14|0.024663
08:48:15|0.024663
08:48:16|0.024663
08:48:17|0.024663
08:48:18|0.024663
08:48:20|0.024667
08:48:20|0.024667
08:48:21|0.024667
08:48:22|0.024665
08:48:24|0.024665
08:48:25|0.024669
08:48:26|0.024673
08:48:27|0.024673
08:48:28|0.024673
08:48:29|0.024677
08:48:30|0.024674
08:48:31|0.024662
08:48:31|0.024662
08:48:33|0.024662
08:48:34|0.02467
08:48:35|0.02466
08:48:36|0.024662
08:48:37|0.024662
08:48:38|0.024662
08:48:39|0.024662
08:48:40|0.024663
08:48:41|0.024663
08:48:43|0.024663
08:48:43|0.024657
08:48:44|0.024657
08:48:45|0.024654
08:48:46|0.024654
08:48:47|0.024654
08:48:48|0.024657
08:48:49|0.024657
08:48:50|0.024657
08:48:51|0.024655
08:48:52|0.024655
08:48:53|0.024666
08:48:55|0.024663
08:48:56|0.02467
08:48:57|0.02467
08:48:58|0.02467
08:48:59|0.02467
08:49:00|0.02467
08:49:01|0.024675
08:49:02|0.024675
08:49:03|0.024662
08:49:04|0.024664
08:49:06|0.024655
08:49:06|0.024655
08:49:08|0.024655
08:49:08|0.024655
08:49:10|0.024655
08:49:11|0.024655
08:49:11|0.024655
08:49:13|0.024656
08:49:14|0.024656
08:49:15|0.024656
08:49:16|0.024656
08:49:17|0.024656
08:49:18|0.024649
08:49:18|0.024649
08:49:19|0.024649
08:49:21|0.024651
08:49:22|0.024651
08:49:22|0.024651
08:49:24|0.024651
08:49:25|0.024651
08:49:26|0.024663
08:49:27|0.024663
08:49:28|0.024663
08:49:29|0.024663
08:49:30|0.024669
08:49:31|0.024669
08:49:32|0.024669
08:49:33|0.024669
08:49:34|0.024669
08:49:35|0.024667
08:49:36|0.024649
08:49:37|0.024649
08:49:38|0.024654
08:49:39|0.024651
08:49:40|0.024637
08:49:41|0.024644
08:49:42|0.024644
08:49:44|0.024644
08:49:44|0.024644
08:49:45|0.024638
08:49:46|0.024638
08:49:47|0.024638
08:49:48|0.024638
08:49:49|0.024638
08:49:50|0.024642
08:49:51|0.024649
08:49:52|0.024649
08:49:53|0.024648
08:49:54|0.024652
08:49:55|0.024652
08:49:57|0.024639
08:49:58|0.024639
08:49:59|0.024629
08:50:00|0.024629
08:50:00|0.024629
08:50:02|0.024629
08:50:02|0.024624
08:50:04|0.024617
08:50:05|0.024609
08:50:06|0.024607
08:50:07|0.02463
08:50:08|0.02463
08:50:09|0.02463
08:50:10|0.02464
08:50:12|0.02464
08:50:12|0.024638
08:50:13|0.024638
08:50:14|0.024645
08:50:15|0.024645
08:50:16|0.024642
08:50:17|0.024642
08:50:18|0.024642
08:50:19|0.024642
08:50:21|0.02466
08:50:21|0.02466
08:50:23|0.02466
08:50:23|0.02466
08:50:24|0.02466
08:50:25|0.02466
08:50:27|0.024654
08:50:27|0.024665
08:50:28|0.024665
08:50:29|0.024665
08:50:30|0.024665
08:50:31|0.024665
08:50:33|0.024665
08:50:33|0.024665
08:50:34|0.024665
08:50:35|0.024651
08:50:36|0.02466
08:50:37|0.02466
08:50:38|0.024646
08:50:39|0.02464
08:50:40|0.024642
08:50:42|0.024642
08:50:42|0.024648
08:50:44|0.024648
08:50:45|0.024648
08:50:46|0.024648
08:50:47|0.024648
08:50:48|0.024648
08:50:49|0.024648
08:50:50|0.024651
08:50:51|0.024651
08:50:52|0.024651
08:50:53|0.024651
08:50:54|0.024651
08:50:55|0.024651
08:50:56|0.024651
08:50:57|0.02464
08:50:58|0.02464
08:51:00|0.024638
08:51:01|0.024636
08:51:02|0.024636
08:51:03|0.024636
08:51:04|0.024636
08:51:05|0.024636
08:51:06|0.024636
08:51:07|0.024628
08:51:08|0.024626
08:51:09|0.024626
08:51:10|0.024626
08:51:11|0.024624
08:51:12|0.024624
08:51:14|0.024624
08:51:15|0.024624
08:51:16|0.02463
08:51:16|0.02463
08:51:17|0.024626
08:51:19|0.024626
08:51:19|0.024614
08:51:21|0.024614
08:51:21|0.02461
08:51:23|0.024611
08:51:24|0.024614
08:51:24|0.024614
08:51:26|0.024614
08:51:27|0.024614
08:51:28|0.024614
08:51:28|0.024614
08:51:30|0.024613
08:51:30|0.024613
08:51:32|0.024613
08:51:32|0.024613
08:51:34|0.024613
08:51:35|0.024613
08:51:36|0.02461
08:51:36|0.024606
08:51:38|0.024606
08:51:39|0.024606
08:51:40|0.0246
08:51:41|0.024581
08:51:41|0.024578
08:51:42|0.024572
08:51:43|0.024572
08:51:45|0.024572
08:51:46|0.024572
08:51:47|0.024572
08:51:48|0.02457
08:51:49|0.024574
08:51:49|0.024574
08:51:51|0.024572
08:51:52|0.024572
08:51:53|0.024572
08:51:54|0.024569
08:51:55|0.024571
08:51:55|0.024569
08:51:58|0.024563
08:51:59|0.024571
08:52:00|0.024571
08:52:01|0.024562
08:52:02|0.024555
08:52:03|0.024555
08:52:04|0.024556
08:52:05|0.024556
08:52:06|0.024556
08:52:07|0.024556
08:52:09|0.02457
08:52:09|0.02457
08:52:10|0.02457
08:52:11|0.024568
08:52:12|0.024566
08:52:13|0.024566
08:52:14|0.024566
08:52:15|0.02457
08:52:17|0.024588
08:52:18|0.024588
08:52:18|0.024585
08:52:19|0.024587
08:52:20|0.024586
08:52:21|0.024572
08:52:22|0.024571
08:52:23|0.024571
08:52:24|0.024571
08:52:25|0.024586
08:52:26|0.024586
08:52:27|0.024586
08:52:28|0.024591
08:52:29|0.024591
08:52:30|0.024591
08:52:32|0.024596
08:52:32|0.024597
08:52:33|0.024595
08:52:34|0.024595
08:52:35|0.024587
08:52:36|0.024587
08:52:37|0.024587
08:52:38|0.024587
08:52:39|0.024587
08:52:40|0.024587
08:52:42|0.024583
08:52:43|0.02459
08:52:43|0.024592
08:52:44|0.024592
08:52:45|0.024585
08:52:46|0.024585
08:52:48|0.024585
08:52:48|0.024585
08:52:49|0.024585
08:52:50|0.024585
08:52:51|0.024585
08:52:52|0.024585
08:52:53|0.024589
08:52:56|0.024585
08:52:56|0.024571
08:52:58|0.024562
08:53:00|0.024558
08:53:00|0.024558
08:53:02|0.024558
08:53:04|0.024558
08:53:04|0.024558
08:53:05|0.024568
08:53:07|0.024568
08:53:08|0.024568
08:53:08|0.024569
08:53:10|0.024569
08:53:10|0.024577
08:53:11|0.024577
08:53:13|0.024571
08:53:14|0.024571
08:53:15|0.024571
08:53:15|0.024571
08:53:17|0.024571
08:53:18|0.024571
08:53:19|0.024571
08:53:20|0.024571
08:53:21|0.024571
08:53:22|0.024571
08:53:24|0.024571
08:53:24|0.024558
08:53:25|0.024558
08:53:27|0.024558
08:53:27|0.024558
08:53:28|0.024558
08:53:30|0.024564
08:53:30|0.024564
08:53:32|0.024566
08:53:32|0.024565
08:53:34|0.024551
08:53:35|0.024571
08:53:36|0.024571
08:53:36|0.024568
08:53:37|0.024576
08:53:38|0.024576
08:53:40|0.024568
08:53:41|0.024568
08:53:42|0.024568
08:53:43|0.024568
08:53:44|0.024568
08:53:45|0.02456
08:53:46|0.02456
08:53:47|0.02456
08:53:48|0.024569
08:53:49|0.024569
08:53:50|0.024569
08:53:51|0.024569
08:53:52|0.024569
08:53:53|0.024569
08:53:54|0.024567
08:53:55|0.024567
08:53:57|0.024567
08:53:57|0.024571
08:53:59|0.024578
08:54:00|0.024578
08:54:01|0.024578
08:54:03|0.024576
08:54:04|0.024576
08:54:05|0.024576
08:54:06|0.024576
08:54:06|0.024576
08:54:07|0.024572
08:54:09|0.024572
08:54:10|0.024572
08:54:11|0.024572
08:54:12|0.024569
08:54:12|0.024569
08:54:14|0.024569
08:54:15|0.024569
08:54:15|0.024569
08:54:17|0.024569
08:54:18|0.024569
08:54:18|0.024574
08:54:19|0.024574
08:54:21|0.024574
08:54:22|0.024574
08:54:22|0.024574
08:54:23|0.024574
08:54:24|0.024568
08:54:26|0.024568
08:54:26|0.02455
08:54:28|0.024543
08:54:28|0.024547
08:54:29|0.024547
08:54:31|0.024547
08:54:31|0.024547
08:54:32|0.024558
08:54:33|0.02456
08:54:34|0.02456
08:54:35|0.02456
08:54:36|0.024561
08:54:37|0.024561
08:54:38|0.024559
08:54:40|0.024562
08:54:40|0.024562
08:54:41|0.024562
08:54:42|0.024562
08:54:44|0.024562
08:54:45|0.024562
08:54:45|0.024562
08:54:47|0.024562
08:54:48|0.024562
08:54:49|0.024562
08:54:50|0.024562
08:54:51|0.024562
08:54:52|0.024562
08:54:53|0.024562
08:54:54|0.024554
08:54:55|0.024552
08:54:56|0.024552
08:54:57|0.024552
08:54:58|0.024547
08:54:59|0.024543
08:55:01|0.024528
08:55:01|0.024528
08:55:03|0.024526
08:55:03|0.024525
08:55:05|0.024534
08:55:06|0.024534
08:55:07|0.02454
08:55:08|0.02454
08:55:09|0.024551
08:55:10|0.024561
08:55:11|0.024561
08:55:12|0.024562
08:55:13|0.024562
08:55:14|0.024562
08:55:15|0.024569
08:55:17|0.024569
08:55:17|0.024587
08:55:19|0.024589
08:55:20|0.024594
08:55:21|0.024594
08:55:21|0.024613
08:55:22|0.024613
08:55:23|0.024613
08:55:24|0.024612
08:55:25|0.024612
08:55:26|0.024612
08:55:28|0.024612
08:55:29|0.02461
08:55:30|0.024601
08:55:31|0.024601
08:55:31|0.024601
08:55:32|0.024606
08:55:33|0.024606
08:55:34|0.024597
08:55:35|0.024597
08:55:36|0.024597
08:55:37|0.024597
08:55:38|0.024588
08:55:40|0.024586
08:55:41|0.024584
08:55:41|0.024584
08:55:43|0.024583
08:55:43|0.024583
08:55:45|0.024583
08:55:45|0.024583
08:55:47|0.024583
08:55:47|0.024583
08:55:49|0.024583
08:55:50|0.024583
08:55:51|0.024583
08:55:52|0.024587
08:55:52|0.024603
08:55:53|0.024603
08:55:54|0.024588
08:55:56|0.024588
08:55:57|0.024587
08:55:58|0.024587
08:55:59|0.024586
08:56:00|0.024582
08:56:01|0.02458
08:56:02|0.02458
08:56:03|0.02458
08:56:04|0.024577
08:56:05|0.024577
08:56:06|0.024572
08:56:07|0.024563
08:56:08|0.024564
08:56:09|0.024564
08:56:10|0.024564
08:56:11|0.024564
08:56:12|0.024564
08:56:13|0.024562
08:56:14|0.024556
08:56:15|0.024552
08:56:17|0.024552
08:56:18|0.024551
08:56:18|0.024551
08:56:19|0.024551
08:56:20|0.024551
08:56:21|0.024551
08:56:23|0.024551
08:56:23|0.024551
08:56:24|0.024559
08:56:26|0.024572
08:56:26|0.024572
08:56:28|0.024572
08:56:28|0.024572
08:56:29|0.024572
08:56:30|0.024572
08:56:31|0.024572
08:56:33|0.024572
08:56:33|0.024566
08:56:36|0.024566
08:56:37|0.024566
08:56:38|0.024566
08:56:39|0.024561
08:56:39|0.024561
08:56:40|0.024561
08:56:42|0.024561
08:56:44|0.024561
08:56:44|0.024561
08:56:45|0.024561
08:56:46|0.024563
08:56:47|0.024563
08:56:48|0.024563
08:56:50|0.024563
08:56:51|0.024563
08:56:52|0.024563
08:56:53|0.024548
08:56:54|0.024558
08:56:54|0.024574
08:56:55|0.024574
08:56:57|0.024572
08:56:57|0.024572
08:56:59|0.024576
08:57:00|0.024576
08:57:01|0.02458
08:57:03|0.02458
08:57:04|0.024575
08:57:05|0.024576
08:57:07|0.024576
08:57:07|0.024578
08:57:09|0.024577
08:57:10|0.024577
08:57:10|0.024592
08:57:12|0.024588
08:57:13|0.024588
08:57:14|0.024587
08:57:15|0.024591
08:57:16|0.024592
08:57:17|0.024588
08:57:18|0.024587
08:57:19|0.024587
08:57:20|0.024587
08:57:21|0.024585
08:57:22|0.024585
08:57:23|0.024585
08:57:24|0.024587
08:57:25|0.024587
08:57:26|0.024587
08:57:27|0.024592
08:57:29|0.024592
08:57:30|0.024591
08:57:30|0.024591
08:57:31|0.024585
08:57:33|0.024583
08:57:33|0.024583
08:57:35|0.024583
08:57:36|0.024583
08:57:36|0.024583
08:57:37|0.024583
08:57:38|0.024583
08:57:40|0.024583
08:57:41|0.024583
08:57:42|0.024583
08:57:43|0.024577
08:57:44|0.024577
08:57:45|0.024578
08:57:45|0.024576
08:57:47|0.024575
08:57:48|0.024575
08:57:49|0.024575
08:57:50|0.024575
08:57:51|0.024575
08:57:52|0.024575
08:57:53|0.024575
08:57:54|0.024575
08:57:55|0.024578
08:57:56|0.024575
08:57:57|0.024575
08:57:58|0.024575
08:57:59|0.024575
08:58:00|0.024575
08:58:01|0.024576
08:58:02|0.024575
08:58:03|0.024575
08:58:04|0.024575
08:58:05|0.024575
08:58:07|0.024575
08:58:08|0.024571
08:58:08|0.024571
08:58:10|0.024571
08:58:10|0.024563
08:58:12|0.024554
08:58:13|0.024564
08:58:14|0.024562
08:58:15|0.024575
08:58:16|0.024568
08:58:18|0.024568
08:58:19|0.024567
08:58:20|0.024567
08:58:20|0.024576
08:58:22|0.024576
08:58:23|0.024576
08:58:23|0.024576
08:58:24|0.024576
08:58:26|0.024576
08:58:27|0.024576
08:58:27|0.024576
08:58:29|0.024576
08:58:29|0.024576
08:58:30|0.024574
08:58:31|0.024573
08:58:33|0.024573
08:58:34|0.024573
08:58:35|0.024573
08:58:36|0.024573
08:58:37|0.024573
08:58:38|0.024573
08:58:39|0.024579
08:58:41|0.02457
08:58:41|0.02457
08:58:42|0.02457
08:58:44|0.02457
08:58:44|0.02457
08:58:45|0.02457
08:58:47|0.02457
08:58:47|0.02457
08:58:48|0.024588
08:58:49|0.024588
08:58:51|0.024586
08:58:51|0.024567
08:58:52|0.024585
08:58:53|0.024585
08:58:54|0.02459
08:58:55|0.02459
08:58:56|0.02459
08:58:57|0.024578
08:58:58|0.024578
08:58:59|0.024578
08:59:00|0.024582
08:59:01|0.024593
08:59:02|0.024583
08:59:03|0.024582
08:59:04|0.024584
08:59:06|0.024584
08:59:06|0.024584
08:59:07|0.024584
08:59:09|0.024584
08:59:10|0.024584
08:59:11|0.024557
08:59:12|0.024566
08:59:14|0.02457
08:59:15|0.02457
08:59:15|0.02457
08:59:17|0.02457
08:59:18|0.02457
08:59:18|0.02457
08:59:19|0.02457
08:59:20|0.024567
08:59:22|0.024575
08:59:23|0.024575
08:59:24|0.024575
08:59:25|0.024575
08:59:26|0.024575
08:59:27|0.024575
08:59:28|0.024575
08:59:29|0.024575
08:59:30|0.024568
08:59:31|0.024568
08:59:32|0.024568
08:59:34|0.024562
08:59:35|0.024562
08:59:35|0.024562
08:59:36|0.024569
08:59:37|0.024569
08:59:38|0.024569
08:59:39|0.024569
08:59:41|0.024569
08:59:41|0.024569
08:59:42|0.024567
08:59:43|0.024551
08:59:44|0.024544
08:59:45|0.024544
08:59:47|0.024544
08:59:47|0.024544
08:59:48|0.024544
08:59:49|0.024544
08:59:50|0.024544
08:59:52|0.024544
08:59:52|0.024544
08:59:53|0.024549
08:59:54|0.024546
08:59:56|0.02455
08:59:57|0.024549
08:59:58|0.024549
08:59:59|0.024549
09:00:00|0.024552
09:00:01|0.02455
09:00:02|0.024557
09:00:04|0.024562
09:00:05|0.024562
09:00:07|0.024562
09:00:08|0.024562
09:00:08|0.024562
09:00:09|0.024551
09:00:10|0.02457
09:00:12|0.024578
09:00:12|0.024577
09:00:13|0.024577
09:00:14|0.024577
09:00:16|0.024577
09:00:16|0.024574
09:00:18|0.024571
09:00:18|0.024571
09:00:20|0.024578
09:00:21|0.024584
09:00:22|0.024584
09:00:22|0.024588
09:00:23|0.024588
09:00:25|0.024585
09:00:26|0.02459
09:00:27|0.024595
09:00:28|0.024595
09:00:29|0.024603
09:00:29|0.024603
09:00:31|0.024595
09:00:32|0.024595
09:00:33|0.024595
09:00:34|0.024576
09:00:35|0.024576
09:00:36|0.024597
09:00:37|0.024597
09:00:38|0.024597
09:00:39|0.024597
09:00:40|0.024595
09:00:41|0.0246
09:00:42|0.024595
09:00:43|0.024598
09:00:44|0.024598
09:00:45|0.024598
09:00:46|0.024659
09:00:47|0.024659
09:00:48|0.024658
09:00:49|0.024658
09:00:50|0.024655
09:00:51|0.024654
09:00:52|0.024654
09:00:53|0.024657
09:00:54|0.024657
09:00:55|0.024657
09:00:56|0.024667
09:00:57|0.024667
09:00:58|0.024667
09:00:59|0.024675
09:01:00|0.02468
09:01:01|0.024679
09:01:02|0.024678
09:01:03|0.024676
09:01:04|0.024682
09:01:05|0.024687
09:01:06|0.024694
09:01:08|0.024667
09:01:09|0.024667
09:01:09|0.024667
09:01:11|0.024679
09:01:12|0.02468
09:01:13|0.02468
09:01:14|0.02468
09:01:15|0.024676
09:01:16|0.024676
09:01:17|0.024676
09:01:18|0.024676
09:01:19|0.024676
09:01:21|0.024676
09:01:21|0.024694
09:01:22|0.024698
09:01:24|0.02471
09:01:25|0.024725
09:01:25|0.024732
09:01:26|0.024714
09:01:27|0.024714
09:01:28|0.024714
09:01:30|0.024731
09:01:31|0.024731
09:01:31|0.024728
09:01:33|0.024726
09:01:34|0.024729
09:01:35|0.024729
09:01:36|0.024739
09:01:37|0.024738
09:01:38|0.024749
09:01:39|0.02478
09:01:39|0.024779
09:01:41|0.024792
09:01:41|0.024792
09:01:42|0.0248
09:01:44|0.024837
09:01:45|0.024821
09:01:46|0.02486
09:01:47|0.024847
09:01:48|0.024811
09:01:49|0.024782
09:01:50|0.024774
09:01:51|0.024799
09:01:51|0.024816
09:01:53|0.024832
09:01:54|0.02484
09:01:55|0.024874
09:01:56|0.024812
09:01:57|0.024815
09:01:58|0.024824
09:01:59|0.024838
09:02:00|0.024861
09:02:01|0.024839
09:02:02|0.024825
09:02:03|0.024831
09:02:04|0.02486
09:02:05|0.024873
09:02:06|0.024873
09:02:07|0.024865
09:02:08|0.024873
09:02:09|0.02484
09:02:10|0.024854
09:02:11|0.024848
09:02:12|0.024848
09:02:13|0.024863
09:02:14|0.024872
09:02:15|0.024871
09:02:16|0.024878
09:02:17|0.024885
09:02:18|0.024887
09:02:20|0.024898
09:02:21|0.024939
09:02:22|0.024947
09:02:23|0.024924
09:02:24|0.024922
09:02:25|0.024917
09:02:26|0.024936
09:02:27|0.02494
09:02:28|0.024927
09:02:29|0.024928
09:02:30|0.024923
09:02:31|0.024922
09:02:32|0.024926
09:02:34|0.024937
09:02:34|0.024949
09:02:35|0.024954
09:02:36|0.024972
09:02:37|0.024985
09:02:39|0.024961
09:02:40|0.024958
09:02:40|0.024963
09:02:41|0.024957
09:02:42|0.024959
09:02:43|0.024938
09:02:44|0.024954
09:02:45|0.024943
09:02:46|0.024953
09:02:48|0.024959
09:02:49|0.024949
09:02:50|0.024961
09:02:50|0.024965
09:02:52|0.024965
09:02:53|0.024962
09:02:54|0.024962
09:02:55|0.024962
09:02:56|0.024962
09:02:57|0.02496
09:02:58|0.024967
09:02:59|0.024968
09:02:59|0.024967
09:03:01|0.024973
09:03:02|0.024958
09:03:03|0.024954
09:03:03|0.024983
09:03:05|0.024975
09:03:06|0.024966
09:03:07|0.024976
09:03:09|0.024976
09:03:10|0.024978
09:03:11|0.024988
09:03:12|0.024986
09:03:14|0.024985
09:03:15|0.024979
09:03:16|0.02499
09:03:17|0.024984
09:03:18|0.024984
09:03:18|0.024989
09:03:19|0.024985
09:03:20|0.024982
09:03:22|0.024963
09:03:23|0.024973
09:03:23|0.024969
09:03:24|0.024977
09:03:25|0.02496
09:03:26|0.024963
09:03:28|0.024963
09:03:29|0.024952
09:03:29|0.024929
09:03:30|0.024953
09:03:32|0.024949
09:03:33|0.024956
09:03:34|0.024955
09:03:35|0.024969
09:03:36|0.024973
09:03:37|0.024973
09:03:38|0.024976
09:03:39|0.024976
09:03:40|0.024976
09:03:41|0.024981
09:03:42|0.025
09:03:43|0.024999
09:03:44|0.024999
09:03:45|0.024999
09:03:46|0.024991
09:03:47|0.024977
09:03:48|0.024978
09:03:49|0.024986
09:03:50|0.024989
09:03:51|0.024995
09:03:52|0.024995
09:03:53|0.02499
09:03:54|0.02499
09:03:55|0.024976
09:03:57|0.024976
09:03:57|0.024976
09:03:58|0.025
09:03:59|0.025
09:04:00|0.025
09:04:01|0.024997
09:04:02|0.02499
09:04:03|0.024997
09:04:04|0.024997
09:04:06|0.024998
09:04:06|0.024995
09:04:07|0.024995
09:04:09|0.025
09:04:11|0.024976
09:04:12|0.024962
09:04:12|0.024958
09:04:14|0.024955
09:04:15|0.024959
09:04:16|0.024959
09:04:17|0.024966
09:04:18|0.02496
09:04:20|0.024963
09:04:21|0.02496
09:04:21|0.024961
09:04:23|0.024961
09:04:23|0.024961
09:04:25|0.024952
09:04:26|0.024952
09:04:26|0.024952
09:04:27|0.024952
09:04:28|0.024941
09:04:29|0.024937
09:04:30|0.024937
09:04:31|0.024926
09:04:32|0.024918
09:04:34|0.024918
09:04:34|0.024927
09:04:36|0.024925
09:04:36|0.024925
09:04:38|0.02492
09:04:38|0.024915
09:04:40|0.024915
09:04:40|0.024915
09:04:41|0.024925
09:04:42|0.024926
09:04:45|0.024934
09:04:46|0.024934
09:04:46|0.024938
09:04:47|0.024936
09:04:48|0.024935
09:04:50|0.024935
09:04:51|0.024935
09:04:52|0.024928
09:04:53|0.024932
09:04:53|0.024935
09:04:55|0.024932
09:04:56|0.024932
09:04:57|0.024933
09:04:58|0.024926
09:04:59|0.024935
09:05:00|0.024935
09:05:01|0.024935
09:05:02|0.024924
09:05:03|0.024919
09:05:04|0.024919
09:05:05|0.024919
09:05:06|0.024919
09:05:07|0.024934
09:05:08|0.024937
09:05:09|0.024937
09:05:10|0.024935
09:05:11|0.024923
09:05:12|0.024911
09:05:13|0.02491
09:05:14|0.024911
09:05:15|0.024904
09:05:16|0.024922
09:05:17|0.024903
09:05:18|0.024906
09:05:19|0.024893
09:05:20|0.024891
09:05:21|0.024892
09:05:22|0.024904
09:05:23|0.024916
09:05:24|0.024909
09:05:25|0.024918
09:05:26|0.024918
09:05:27|0.024918
09:05:29|0.02492
09:05:29|0.024933
09:05:30|0.024943
09:05:31|0.024946
09:05:32|0.024946
09:05:33|0.024951
09:05:34|0.024933
09:05:35|0.024937
09:05:37|0.024936
09:05:38|0.024944
09:05:39|0.024951
09:05:39|0.024969
09:05:41|0.024967
09:05:41|0.024967
09:05:43|0.02496
09:05:43|0.024966
09:05:45|0.024972
09:05:45|0.024972
09:05:46|0.024972
09:05:48|0.024972
09:05:48|0.024986
09:05:49|0.024986
09:05:50|0.024994
09:05:51|0.025011
09:05:52|0.025013
09:05:53|0.025013
09:05:54|0.025003
09:05:56|0.025002
09:05:56|0.025002
09:05:58|0.025015
09:05:58|0.025017
09:05:59|0.025018
09:06:00|0.025022
09:06:02|0.025016
09:06:03|0.025001
09:06:04|0.02502
09:06:04|0.02502
09:06:05|0.025015
09:06:06|0.025024
09:06:08|0.02504
09:06:08|0.025035
09:06:09|0.025019
09:06:10|0.025009
09:06:12|0.025021
09:06:14|0.025023
09:06:14|0.025023
09:06:16|0.025023
09:06:16|0.025025
09:06:17|0.025029
09:06:19|0.025013
09:06:19|0.025014
09:06:20|0.025014
09:06:21|0.02501
09:06:23|0.024989
09:06:25|0.024979
09:06:26|0.02498
09:06:26|0.024986
09:06:28|0.025007
09:06:30|0.024985
09:06:30|0.024996
09:06:31|0.024985
09:06:32|0.024988
09:06:34|0.024988
09:06:35|0.025004
09:06:36|0.025004
09:06:37|0.025004
09:06:38|0.025004
09:06:39|0.025004
09:06:41|0.025004
09:06:41|0.02501
09:06:42|0.02501
09:06:44|0.025001
09:06:45|0.025007
09:06:46|0.025015
09:06:46|0.025013
09:06:47|0.025015
09:06:48|0.025008
09:06:50|0.025008
09:06:52|0.025002
09:06:53|0.02501
09:06:54|0.02501
09:07:04|0.025016
09:07:05|0.02503
09:07:06|0.025037
09:07:07|0.025019
09:07:08|0.025021
09:07:09|0.025019
09:07:10|0.025019
09:07:11|0.025012
09:07:13|0.024996
09:07:14|0.025002
09:07:15|0.025002
09:07:16|0.025002
09:07:17|0.024993
09:07:18|0.024993
09:07:19|0.024983
09:07:20|0.024983
09:07:21|0.024981
09:07:21|0.025001
09:07:23|0.025001
09:07:24|0.025001
09:07:25|0.025001
09:07:26|0.025001
09:07:27|0.025001
09:07:28|0.025001
09:07:29|0.024995
09:07:30|0.024996
09:07:31|0.024996
09:07:32|0.024999
09:07:34|0.024993
09:07:35|0.024996
09:07:35|0.024996
09:07:36|0.024998
09:07:38|0.024987
09:07:39|0.024999
09:07:40|0.025001
09:07:40|0.025008
09:07:41|0.024995
09:07:42|0.025002
09:07:44|0.025002
09:07:45|0.025003
09:07:46|0.025
09:07:47|0.024997
09:07:48|0.025012
09:07:49|0.025002
09:07:50|0.024993
09:07:51|0.024993
09:07:52|0.024991
09:07:53|0.024991
09:07:54|0.024989
09:07:55|0.024974
09:07:56|0.024974
09:07:57|0.024972
09:07:58|0.024972
09:07:59|0.024972
09:08:00|0.024965
09:08:01|0.02496
09:08:02|0.024958
09:08:03|0.02495
09:08:04|0.024951
09:08:06|0.024942
09:08:07|0.024938
09:08:08|0.024943
09:08:09|0.024943
09:08:09|0.024941
09:08:10|0.024935
09:08:11|0.024935
09:08:13|0.024965
09:08:14|0.024945
09:08:15|0.024941
09:08:16|0.024941
09:08:18|0.024939
09:08:19|0.024942
09:08:20|0.024952
09:08:21|0.024952
09:08:21|0.024952
09:08:22|0.024961
09:08:24|0.024974
09:08:25|0.024974
09:08:26|0.024974
09:08:26|0.024974
09:08:28|0.024974
09:08:29|0.024958
09:08:30|0.024969
09:08:31|0.024969
09:08:32|0.024967
09:08:33|0.024963
09:08:34|0.024948
09:08:35|0.024948
09:08:37|0.024943
09:08:38|0.024931
09:08:40|0.024931
09:08:40|0.024939
09:08:44|0.02493
09:08:44|0.02493
09:08:46|0.02493
09:08:47|0.024933
09:08:48|0.024933
09:08:49|0.024935
09:08:50|0.024937
09:08:51|0.024944
09:08:53|0.024954
09:08:54|0.024954
09:08:54|0.024954
09:08:56|0.024943
09:08:56|0.02494
09:08:58|0.02494
09:08:58|0.024933
09:08:59|0.024928
09:09:00|0.02493
09:09:02|0.02493
09:09:03|0.02493
09:09:03|0.024923
09:09:04|0.02492
09:09:05|0.024916
09:09:07|0.024912
09:09:08|0.024902
09:09:10|0.024912
09:09:11|0.024894
09:09:13|0.024902
09:09:15|0.024874
09:09:16|0.024868
09:09:17|0.024869
09:09:18|0.02486
09:09:20|0.024869
09:09:21|0.024828
09:09:22|0.024828
09:09:23|0.024827
09:09:24|0.024827
09:09:24|0.024827
09:09:25|0.02487
09:09:26|0.02487
09:09:28|0.024869
09:09:28|0.024869
09:09:29|0.024879
09:09:30|0.024879
09:09:32|0.024894
09:09:32|0.024894
09:09:34|0.024885
09:09:34|0.02487
09:09:35|0.02487
09:09:37|0.024848
09:09:37|0.024855
09:09:39|0.024862
09:09:39|0.024862
09:09:41|0.024862
09:09:42|0.024862
09:09:43|0.024851
09:09:44|0.024851
09:09:45|0.024851
09:09:46|0.024851
09:09:47|0.024836
09:09:48|0.024836
09:09:49|0.024833
09:09:50|0.024847
09:09:51|0.024873
09:09:52|0.024889
09:09:53|0.024881
09:09:54|0.024877
09:09:55|0.024871
09:09:56|0.024871
09:09:57|0.02489
09:09:58|0.02489
09:09:59|0.024893
09:10:00|0.024893
09:10:01|0.024886
09:10:02|0.024885
09:10:03|0.024882
09:10:04|0.024883
09:10:05|0.024887
09:10:06|0.024887
09:10:07|0.024889
09:10:08|0.024889
09:10:09|0.024904
09:10:10|0.024904
09:10:11|0.024909
09:10:12|0.024909
09:10:13|0.024891
09:10:15|0.024891
09:10:15|0.024903
09:10:17|0.02488
09:10:17|0.02488
09:10:19|0.024877
09:10:20|0.024877
09:10:21|0.024877
09:10:22|0.024872
09:10:23|0.024874
09:10:24|0.024883
09:10:25|0.024883
09:10:26|0.024908
09:10:27|0.024915
09:10:28|0.02492
09:10:29|0.024922
09:10:30|0.024917
09:10:31|0.024901
09:10:32|0.024906
09:10:33|0.024904
09:10:34|0.024899
09:10:35|0.024894
09:10:36|0.024904
09:10:37|0.024896
09:10:38|0.024894
09:10:39|0.024874
09:10:40|0.024885
09:10:41|0.024885
09:10:42|0.024884
09:10:43|0.024884
09:10:44|0.024879
09:10:45|0.024874
09:10:47|0.024874
09:10:47|0.024879
09:10:48|0.024879
09:10:50|0.024879
09:10:50|0.024873
09:10:51|0.024873
09:10:53|0.024873
09:10:53|0.024873
09:10:54|0.02486
09:10:55|0.024868
09:10:56|0.024867
09:10:57|0.024878
09:10:58|0.024877
09:10:59|0.02488
09:11:01|0.02488
09:11:01|0.02488
09:11:02|0.02488
09:11:04|0.024885
09:11:04|0.024885
09:11:05|0.024878
09:11:06|0.024869
09:11:07|0.024869
09:11:09|0.024878
09:11:09|0.024878
09:11:11|0.024874
09:11:11|0.024874
09:11:12|0.024868
09:11:13|0.024868
09:11:14|0.024868
09:11:15|0.024849
09:11:16|0.024847
09:11:18|0.024846
09:11:19|0.024852
09:11:20|0.024858
09:11:21|0.024858
09:11:22|0.024851
09:11:23|0.024851
09:11:24|0.024849
09:11:25|0.024849
09:11:26|0.024849
09:11:27|0.024849
09:11:28|0.024849
09:11:29|0.024849
09:11:30|0.02484
09:11:31|0.024836
09:11:32|0.024826
09:11:33|0.024826
09:11:34|0.024836
09:11:35|0.024835
09:11:36|0.024846
09:11:38|0.024849
09:11:38|0.024853
09:11:39|0.024861
09:11:40|0.024861
09:11:42|0.024865
09:11:42|0.024865
09:11:43|0.024865
09:11:45|0.024865
09:11:45|0.024867
09:11:46|0.024867
09:11:47|0.024871
09:11:48|0.024864
09:11:49|0.024891
09:11:50|0.024895
09:11:51|0.024882
09:11:52|0.024882
09:11:53|0.024882
09:11:55|0.024882
09:11:55|0.02489
09:11:56|0.024895
09:11:57|0.024895
09:11:58|0.024886
09:11:59|0.02488
09:12:00|0.02489
09:12:01|0.02489
09:12:02|0.024879
09:12:04|0.02488
09:12:05|0.024864
09:12:06|0.024871
09:12:07|0.024871
09:12:08|0.024871
09:12:09|0.024871
09:12:10|0.02487
09:12:11|0.024846
09:12:12|0.024841
09:12:13|0.024837
09:12:14|0.024839
09:12:15|0.024839
09:12:16|0.024845
09:12:18|0.024844
09:12:18|0.024844
09:12:20|0.024844
09:12:21|0.024843
09:12:22|0.024843
09:12:23|0.024841
09:12:24|0.024841
09:12:26|0.024841
09:12:26|0.024841
09:12:28|0.024841
09:12:28|0.024834
09:12:30|0.024832
09:12:31|0.024832
09:12:31|0.024838
09:12:33|0.024838
09:12:33|0.024838
09:12:35|0.024842
09:12:36|0.024842
09:12:37|0.024853
09:12:38|0.024853
09:12:38|0.024853
09:12:39|0.024855
09:12:41|0.024849
09:12:42|0.024849
09:12:42|0.024848
09:12:44|0.024848
09:12:45|0.024844
09:12:46|0.024855
09:12:47|0.024855
09:12:48|0.024855
09:12:49|0.024866
09:12:50|0.024866
09:12:51|0.024866
09:12:52|0.024862
09:12:53|0.024866
09:12:54|0.024866
09:12:55|0.024866
09:12:56|0.02486
09:12:57|0.02486
09:12:58|0.02486
09:12:59|0.02486
09:13:00|0.024859
09:13:01|0.024859
09:13:02|0.024859
09:13:03|0.024859
09:13:04|0.024862
09:13:05|0.024862
09:13:06|0.024862
09:13:07|0.024862
09:13:09|0.024855
09:13:09|0.024855
09:13:10|0.024855
09:13:12|0.024855
09:13:12|0.024855
09:13:13|0.024855
09:13:14|0.02485
09:13:15|0.024853
09:13:16|0.024853
09:13:18|0.024864
09:13:20|0.024856
09:13:20|0.024859
09:13:22|0.024859
09:13:23|0.024859
09:13:23|0.024846
09:13:24|0.024846
09:13:25|0.024846
09:13:27|0.024846
09:13:27|0.024846
09:13:28|0.024846
09:13:29|0.024846
09:13:31|0.024846
09:13:31|0.024859
09:13:33|0.024859
09:13:33|0.024859
09:13:35|0.024859
09:13:36|0.024859
09:13:37|0.024859
09:13:38|0.024859
09:13:39|0.024866
09:13:40|0.024866
09:13:40|0.024864
09:13:42|0.024867
09:13:43|0.024865
09:13:43|0.024865
09:13:45|0.024865
09:13:46|0.024868
09:13:47|0.024868
09:13:48|0.024868
09:13:49|0.024866
09:13:50|0.024866
09:13:51|0.024855
09:13:52|0.024855
09:13:52|0.024851
09:13:53|0.024853
09:13:55|0.024853
09:13:56|0.024857
09:13:57|0.024856
09:13:58|0.02485
09:13:59|0.024848
09:13:59|0.024849
09:14:01|0.024849
09:14:02|0.024849
09:14:03|0.024849
09:14:04|0.024847
09:14:05|0.02485
09:14:05|0.024855
09:14:08|0.024851
09:14:09|0.024856
09:14:09|0.024858
09:14:10|0.024858
09:14:11|0.024865
09:14:12|0.024865
09:14:13|0.024865
09:14:15|0.024865
09:14:15|0.024865
09:14:16|0.024858
09:14:17|0.024858
09:14:19|0.024858
09:14:21|0.024858
09:14:21|0.024858
09:14:23|0.024858
09:14:25|0.024858
09:14:26|0.02485
09:14:27|0.02485
09:14:28|0.024848
09:14:29|0.024839
09:14:30|0.02484
09:14:32|0.024832
09:14:33|0.024832
09:14:34|0.024823
09:14:34|0.024819
09:14:35|0.024801
09:14:37|0.024808
09:14:38|0.024813
09:14:38|0.024813
09:14:40|0.024813
09:14:40|0.024813
09:14:42|0.024813
09:14:43|0.024813
09:14:44|0.024813
09:14:45|0.024804
09:14:46|0.024808
09:14:47|0.024804
09:14:48|0.024804
09:14:49|0.0248
09:14:50|0.024799
09:14:51|0.024804
09:14:52|0.024815
09:14:53|0.024815
09:14:54|0.024815
09:14:56|0.024811
09:14:56|0.024803
09:14:57|0.024803
09:14:58|0.02481
09:14:59|0.024821
09:15:00|0.024813
09:15:01|0.024822
09:15:03|0.024822
09:15:04|0.024832
09:15:04|0.024832
09:15:05|0.024832
09:15:07|0.024832
09:15:08|0.024837
09:15:09|0.024837
09:15:10|0.02483
09:15:11|0.024817
09:15:12|0.024814
09:15:13|0.024814
09:15:14|0.024814
09:15:15|0.024802
09:15:16|0.024797
09:15:17|0.024797
09:15:18|0.024797
09:15:19|0.024818
09:15:21|0.024819
09:15:23|0.024825
09:15:23|0.024825
09:15:24|0.024825
09:15:26|0.024825
09:15:27|0.024825
09:15:28|0.024825
09:15:29|0.02483
09:15:30|0.02483
09:15:31|0.024824
09:15:32|0.024824
09:15:33|0.024808
09:15:34|0.024805
09:15:35|0.024827
09:15:36|0.024822
09:15:37|0.024826
09:15:38|0.024828
09:15:39|0.024828
09:15:40|0.024827
09:15:41|0.024833
09:15:42|0.024833
09:15:44|0.024833
09:15:45|0.024833
09:15:45|0.024827
09:15:47|0.024829
09:15:47|0.024829
09:15:49|0.024824
09:15:50|0.024824
09:15:51|0.024824
09:15:51|0.024824
09:15:53|0.024824
09:15:53|0.024824
09:15:55|0.024824
09:15:56|0.024812
09:15:56|0.024812
09:15:57|0.024803
09:15:59|0.024803
09:16:00|0.024803
09:16:00|0.024803
09:16:02|0.024803
09:16:02|0.024801
09:16:03|0.024801
09:16:04|0.024795
09:16:06|0.024796
09:16:07|0.024777
09:16:07|0.02478
09:16:08|0.024764
09:16:10|0.024759
09:16:11|0.024758
09:16:12|0.024749
09:16:13|0.02476
09:16:14|0.024756
09:16:15|0.024756
09:16:17|0.024763
09:16:17|0.024763
09:16:18|0.024763
09:16:19|0.024774
09:16:20|0.024779
09:16:21|0.024779
09:16:23|0.024776
09:16:24|0.024776
09:16:25|0.024768
09:16:26|0.024764
09:16:27|0.024762
09:16:28|0.024762
09:16:30|0.024763
09:16:31|0.02477
09:16:31|0.024768
09:16:32|0.024768
09:16:33|0.024771
09:16:34|0.024771
09:16:36|0.024771
09:16:37|0.024771
09:16:38|0.024771
09:16:40|0.024771
09:16:41|0.024771
09:16:42|0.024776
09:16:43|0.024776
09:16:44|0.024774
09:16:45|0.024773
09:16:45|0.024773
09:16:47|0.024773
09:16:48|0.024773
09:16:49|0.024773
09:16:50|0.02477
09:16:51|0.02477
09:16:52|0.02477
09:16:53|0.024775
09:16:54|0.024765
09:16:55|0.024773
09:16:56|0.024773
09:16:57|0.024767
09:16:58|0.024767
09:16:59|0.024767
09:17:00|0.024767
09:17:01|0.024776
09:17:02|0.024776
09:17:03|0.024776
09:17:04|0.024781
09:17:05|0.024781
09:17:06|0.024781
09:17:07|0.02478
09:17:08|0.02478
09:17:09|0.02478
09:17:10|0.024774
09:17:11|0.024774
09:17:12|0.02476
09:17:13|0.024769
09:17:14|0.024775
09:17:15|0.024775
09:17:16|0.024775
09:17:17|0.024767
09:17:18|0.024767
09:17:19|0.024767
09:17:20|0.024767
09:17:21|0.024767
09:17:23|0.02476
09:17:24|0.02476
09:17:25|0.02476
09:17:27|0.024753
09:17:27|0.024753
09:17:29|0.02476
09:17:30|0.02476
09:17:31|0.02476
09:17:32|0.02476
09:17:33|0.02476
09:17:34|0.02476
09:17:35|0.024754
09:17:36|0.024754
09:17:37|0.024754
09:17:38|0.024754
09:17:39|0.024754
09:17:41|0.024743
09:17:41|0.024743
09:17:42|0.024742
09:17:43|0.02474
09:17:44|0.024745
09:17:45|0.024745
09:17:46|0.024738
09:17:47|0.024738
09:17:48|0.024738
09:17:49|0.024748
09:17:51|0.024748
09:17:51|0.024748
09:17:53|0.024736
09:17:53|0.024744
09:17:55|0.024745
09:17:55|0.024745
09:17:56|0.024745
09:17:58|0.024745
09:17:59|0.024737
09:17:59|0.024737
09:18:00|0.024737
09:18:01|0.024738
09:18:02|0.024719
09:18:03|0.024726
09:18:04|0.024729
09:18:06|0.024729
09:18:07|0.024724
09:18:07|0.024724
09:18:08|0.02472
09:18:10|0.02472
09:18:10|0.02472
09:18:12|0.024732
09:18:12|0.024732
09:18:13|0.02473
09:18:14|0.02473
09:18:15|0.02473
09:18:16|0.02473
09:18:18|0.024729
09:18:18|0.024729
09:18:20|0.024721
09:18:20|0.024721
09:18:21|0.024721
09:18:23|0.02472
09:18:25|0.024722
09:18:27|0.024721
09:18:28|0.024713
09:18:28|0.024712
09:18:30|0.024711
09:18:31|0.024699
09:18:32|0.024699
09:18:33|0.024709
09:18:34|0.024709
09:18:35|0.024709
09:18:37|0.02473
09:18:37|0.024735
09:18:39|0.024752
09:18:39|0.024745
09:18:40|0.024745
09:18:41|0.024745
09:18:43|0.024745
09:18:44|0.024757
09:18:44|0.02476
09:18:45|0.02476
09:18:47|0.024754
09:18:47|0.024754
09:18:48|0.024754
09:18:49|0.024754
09:18:51|0.024754
09:18:52|0.024754
09:18:53|0.024757
09:18:54|0.024757
09:18:55|0.024757
09:18:56|0.024757
09:18:56|0.024733
09:18:58|0.024733
09:18:58|0.024733
09:19:00|0.024733
09:19:01|0.024733
09:19:02|0.024733
09:19:02|0.024732
09:19:04|0.024732
09:19:04|0.024731
09:19:06|0.02474
09:19:06|0.02474
09:19:07|0.02474
09:19:08|0.024752
09:19:10|0.024752
09:19:11|0.024752
09:19:12|0.024752
09:19:13|0.02475
09:19:13|0.02475
09:19:15|0.02475
09:19:15|0.024754
09:19:17|0.024754
09:19:17|0.024753
09:19:19|0.024753
09:19:20|0.024753
09:19:20|0.024749
09:19:21|0.024752
09:19:22|0.024752
09:19:24|0.024752
09:19:24|0.024753
09:19:26|0.024749
09:19:27|0.024749
09:19:28|0.024749
09:19:29|0.024749
09:19:30|0.024749
09:19:31|0.024749
09:19:32|0.024749
09:19:33|0.024749
09:19:34|0.024756
09:19:35|0.024756
09:19:36|0.024756
09:19:37|0.024749
09:19:38|0.024749
09:19:39|0.024749
09:19:40|0.024749
09:19:41|0.024765
09:19:42|0.024764
09:19:43|0.024762
09:19:44|0.024762
09:19:45|0.024762
09:19:46|0.024762
09:19:47|0.024761
09:19:48|0.024761
09:19:49|0.024761
09:19:50|0.024761
09:19:51|0.024761
09:19:52|0.024759
09:19:53|0.024759
09:19:55|0.024759
09:19:56|0.024759
09:19:56|0.024759
09:19:57|0.024759
09:19:58|0.024762
09:20:00|0.02475
09:20:01|0.024756
09:20:01|0.024756
09:20:03|0.024751
09:20:03|0.024751
09:20:04|0.024751
09:20:05|0.024758
09:20:07|0.024758
09:20:07|0.024758
09:20:09|0.024758
09:20:10|0.024759
09:20:10|0.024759
09:20:12|0.024759
09:20:12|0.024759
09:20:14|0.024759
09:20:15|0.024731
09:20:16|0.024756
09:20:17|0.024755
09:20:18|0.024755
09:20:19|0.024753
09:20:20|0.024753
09:20:21|0.024755
09:20:22|0.024754
09:20:23|0.024754
09:20:24|0.024745
09:20:26|0.024731
09:20:27|0.024731
09:20:28|0.024731
09:20:29|0.02475
09:20:30|0.02475
09:20:31|0.024737
09:20:32|0.024744
09:20:33|0.024744
09:20:34|0.02474
09:20:35|0.024737
09:20:36|0.024737
09:20:37|0.024737
09:20:38|0.024726
09:20:39|0.024726
09:20:40|0.024731
09:20:42|0.024731
09:20:42|0.024727
09:20:44|0.024727
09:20:44|0.024727
09:20:45|0.024726
09:20:46|0.024726
09:20:48|0.024726
09:20:48|0.024726
09:20:50|0.024726
09:20:51|0.024726
09:20:52|0.024727
09:20:53|0.024727
09:20:54|0.024729
09:20:55|0.024735
09:20:56|0.024735
09:20:57|0.024735
09:20:58|0.024742
09:20:59|0.024742
09:21:00|0.024738
09:21:02|0.024747
09:21:02|0.024733
09:21:03|0.024751
09:21:05|0.024761
09:21:05|0.024763
09:21:06|0.024763
09:21:07|0.024755
09:21:08|0.024751
09:21:09|0.024751
09:21:10|0.024752
09:21:11|0.024763
09:21:13|0.024763
09:21:14|0.024756
09:21:15|0.024756
09:21:16|0.024756
09:21:17|0.024757
09:21:18|0.024757
09:21:19|0.024757
09:21:20|0.024757
09:21:21|0.02476
09:21:22|0.02476
09:21:23|0.02476
09:21:24|0.02476
09:21:25|0.02476
09:21:27|0.024756
09:21:28|0.024756
09:21:29|0.024756
09:21:29|0.024756
09:21:30|0.024756
09:21:32|0.024756
09:21:33|0.024756
09:21:34|0.024779
09:21:35|0.024792
09:21:36|0.024792
09:21:37|0.024792
09:21:38|0.024779
09:21:39|0.024779
09:21:40|0.024782
09:21:41|0.024782
09:21:42|0.024792
09:21:43|0.024808
09:21:44|0.024812
09:21:45|0.024813
09:21:46|0.024813
09:21:47|0.024813
09:21:48|0.024813
09:21:49|0.024818
09:21:50|0.024819
09:21:51|0.024792
09:21:52|0.024794
09:21:53|0.024794
09:21:54|0.024794
09:21:55|0.024794
09:21:56|0.024803
09:21:57|0.024803
09:21:58|0.024803
09:21:59|0.024803
09:22:01|0.024803
09:22:02|0.024805
09:22:02|0.024806
09:22:03|0.024794
09:22:05|0.024789
09:22:05|0.024785
09:22:07|0.024786
09:22:08|0.024786
09:22:08|0.024779
09:22:09|0.024769
09:22:10|0.024769
09:22:12|0.024766
09:22:13|0.024777
09:22:14|0.024778
09:22:15|0.024778
09:22:15|0.024778
09:22:18|0.024769
09:22:18|0.024772
09:22:19|0.024772
09:22:21|0.024772
09:22:21|0.024775
09:22:22|0.02477
09:22:23|0.02477
09:22:24|0.02477
09:22:25|0.024781
09:22:26|0.024781
09:22:28|0.02479
09:22:29|0.024789
09:22:30|0.024789
09:22:31|0.024789
09:22:32|0.024789
09:22:33|0.024789
09:22:34|0.024802
09:22:35|0.024798
09:22:36|0.024798
09:22:37|0.024798
09:22:38|0.024801
09:22:39|0.024801
09:22:40|0.024789
09:22:41|0.024789
09:22:42|0.024791
09:22:43|0.024789
09:22:44|0.024788
09:22:45|0.024788
09:22:46|0.024788
09:22:48|0.024788
09:22:48|0.024788
09:22:50|0.024754
09:22:51|0.024776
09:22:52|0.02476
09:22:52|0.02476
09:22:53|0.02476
09:22:55|0.02476
09:22:56|0.02476
09:22:57|0.024775
09:22:58|0.024775
09:22:59|0.024771
09:23:00|0.024771
09:23:01|0.02477
09:23:02|0.024771
09:23:03|0.024764
09:23:04|0.024757
09:23:05|0.024765
09:23:07|0.024765
09:23:08|0.024757
09:23:08|0.024749
09:23:09|0.024749
09:23:11|0.024749
09:23:11|0.024749
09:23:12|0.024744
09:23:13|0.024744
09:23:15|0.024744
09:23:15|0.024734
09:23:17|0.024734
09:23:18|0.024732
09:23:19|0.024739
09:23:20|0.024739
09:23:21|0.024739
09:23:22|0.024749
09:23:22|0.024749
09:23:24|0.024743
09:23:25|0.024743
09:23:26|0.02473
09:23:27|0.02473
09:23:28|0.02473
09:23:29|0.024741
09:23:30|0.024745
09:23:31|0.024752
09:23:32|0.024765
09:23:33|0.024749
09:23:34|0.024749
09:23:35|0.024749
09:23:36|0.024754
09:23:37|0.024754
09:23:38|0.024754
09:23:39|0.024754
09:23:40|0.024757
09:23:41|0.024753
09:23:42|0.024753
09:23:43|0.024753
09:23:45|0.024753
09:23:45|0.024753
09:23:47|0.024752
09:23:47|0.024752
09:23:48|0.024755
09:23:50|0.024757
09:23:51|0.024757
09:23:52|0.024787
09:23:53|0.024788
09:23:53|0.024786
09:23:54|0.024777
09:23:56|0.024772
09:23:57|0.024773
09:23:58|0.024767
09:23:58|0.024767
09:23:59|0.024764
09:24:01|0.024764
09:24:02|0.024714
09:24:03|0.024714
09:24:03|0.024714
09:24:04|0.024714
09:24:07|0.024709
09:24:07|0.024707
09:24:08|0.024711
09:24:09|0.024705
09:24:10|0.024705
09:24:12|0.024707
09:24:13|0.024712
09:24:14|0.024712
09:24:16|0.024712
09:24:16|0.024712
09:24:17|0.024708
09:24:18|0.024708
09:24:19|0.024708
09:24:20|0.024701
09:24:21|0.024696
09:24:22|0.024688
09:24:23|0.024684
09:24:24|0.024702
09:24:25|0.024702
09:24:26|0.024691
09:24:28|0.024691
09:24:29|0.02469
09:24:31|0.024684
09:24:32|0.024661
09:24:33|0.024661
09:24:35|0.024664
09:24:35|0.024659
09:24:36|0.024662
09:24:38|0.024662
09:24:39|0.024662
09:24:40|0.024662
09:24:40|0.024653
09:24:42|0.024653
09:24:42|0.024659
09:24:43|0.024646
09:24:45|0.024648
09:24:46|0.02464
09:24:46|0.024637
09:24:48|0.024645
09:24:49|0.024643
09:24:51|0.024643
09:24:51|0.024643
09:24:52|0.02464
09:24:53|0.02464
09:24:55|0.02464
09:24:55|0.02464
09:24:57|0.02464
09:24:57|0.024641
09:24:58|0.024641
09:24:59|0.024636
09:25:01|0.024636
09:25:02|0.024636
09:25:03|0.024641
09:25:04|0.024641
09:25:05|0.024649
09:25:06|0.02467
09:25:07|0.024675
09:25:08|0.024675
09:25:09|0.024675
09:25:10|0.024672
09:25:10|0.024682
09:25:12|0.024682
09:25:12|0.024675
09:25:14|0.024676
09:25:15|0.024678
09:25:16|0.024681
09:25:16|0.024681
09:25:18|0.024677
09:25:19|0.024676
09:25:19|0.024685
09:25:21|0.024685
09:25:22|0.024685
09:25:23|0.024676
09:25:24|0.024676
09:25:25|0.024689
09:25:26|0.024696
09:25:27|0.024696
09:25:28|0.024696
09:25:29|0.024692
09:25:31|0.024692
09:25:31|0.024701
09:25:32|0.024701
09:25:33|0.024701
09:25:35|0.024701
09:25:35|0.024701
09:25:37|0.024694
09:25:37|0.024694
09:25:39|0.024699
09:25:40|0.024694
09:25:41|0.024694
09:25:42|0.024695
09:25:43|0.024695
09:25:44|0.024688
09:25:45|0.024688
09:25:46|0.024688
09:25:47|0.024688
09:25:48|0.024694
09:25:49|0.024694
09:25:50|0.024688
09:25:52|0.024688
09:25:52|0.024688
09:25:53|0.024688
09:25:54|0.024697
09:25:55|0.024697
09:25:57|0.024697
09:25:58|0.024713
09:25:59|0.024713
09:25:59|0.024713
09:26:01|0.024709
09:26:02|0.024709
09:26:03|0.024709
09:26:04|0.024709
09:26:05|0.024716
09:26:06|0.024722
09:26:07|0.024722
09:26:07|0.024729
09:26:08|0.024729
09:26:10|0.024716
09:26:11|0.024713
09:26:11|0.024713
09:26:13|0.024707
09:26:14|0.024707
09:26:15|0.024713
09:26:16|0.024713
09:26:16|0.024713
09:26:17|0.024708
09:26:19|0.024708
09:26:20|0.024708
09:26:21|0.024708
09:26:22|0.024708
09:26:23|0.024702
09:26:23|0.024692
09:26:25|0.024693
09:26:26|0.024693
09:26:27|0.024693
09:26:28|0.024693
09:26:29|0.024693
09:26:30|0.024708
09:26:32|0.024706
09:26:33|0.024706
09:26:34|0.024706
09:26:35|0.024706
09:26:36|0.024706
09:26:37|0.024706
09:26:38|0.024709
09:26:39|0.024709
09:26:39|0.024709
09:26:40|0.024709
09:26:41|0.024709
09:26:42|0.024709
09:26:43|0.024709
09:26:45|0.024709
09:26:46|0.024709
09:26:47|0.024709
09:26:47|0.024709
09:26:49|0.024716
09:26:49|0.024716
09:26:51|0.024723
09:26:51|0.02472
09:26:52|0.02472
09:26:54|0.02472
09:26:55|0.02472
09:26:55|0.02472
09:26:56|0.024736
09:26:58|0.024736
09:26:58|0.024736
09:27:00|0.024736
09:27:00|0.024741
09:27:02|0.024741
09:27:03|0.024739
09:27:04|0.024735
09:27:05|0.024735
09:27:06|0.024732
09:27:07|0.024733
09:27:08|0.024733
09:27:09|0.024727
09:27:10|0.024727
09:27:11|0.02472
09:27:12|0.02472
09:27:14|0.024724
09:27:14|0.024724
09:27:15|0.024724
09:27:17|0.024724
09:27:17|0.024741
09:27:18|0.024741
09:27:20|0.024741
09:27:21|0.024741
09:27:22|0.024741
09:27:22|0.024756
09:27:24|0.024756
09:27:24|0.024756
09:27:25|0.024756
09:27:26|0.024756
09:27:28|0.024756
09:27:28|0.024756
09:27:30|0.024754
09:27:31|0.024751
09:27:32|0.024746
09:27:34|0.024759
09:27:35|0.024754
09:27:36|0.024754
09:27:37|0.024757
09:27:38|0.024745
09:27:39|0.024745
09:27:40|0.024745
09:27:41|0.024745
09:27:42|0.024745
09:27:44|0.024755
09:27:45|0.024753
09:27:46|0.024755
09:27:47|0.024755
09:27:48|0.024751
09:27:48|0.024751
09:27:50|0.024751
09:27:50|0.024748
09:27:52|0.024748
09:27:53|0.02476
09:27:54|0.02476
09:27:55|0.024746
09:27:56|0.024746
09:27:57|0.024746
09:27:58|0.02475
09:27:59|0.02475
09:28:01|0.024752
09:28:02|0.024747
09:28:02|0.024748
09:28:03|0.024746
09:28:04|0.024746
09:28:05|0.024746
09:28:06|0.024746
09:28:08|0.024746
09:28:09|0.024742
09:28:10|0.02473
09:28:11|0.02473
09:28:12|0.02473
09:28:13|0.024753
09:28:15|0.024753
09:28:16|0.024753
09:28:16|0.024748
09:28:17|0.024748
09:28:18|0.024746
09:28:19|0.024746
09:28:21|0.024748
09:28:22|0.024749
09:28:22|0.024735
09:28:23|0.02473
09:28:24|0.02473
09:28:25|0.024731
09:28:26|0.024731
09:28:27|0.024731
09:28:28|0.02473
09:28:29|0.02473
09:28:30|0.02473
09:28:31|0.024728
09:28:32|0.024728
09:28:52|0.024739
09:28:54|0.024739
09:28:57|0.024728
09:28:57|0.024728
09:28:58|0.024722
09:28:59|0.024722
09:29:01|0.024723
09:29:01|0.024722
09:29:02|0.024718
09:29:03|0.024713
09:29:05|0.024713
09:29:05|0.024713
09:29:07|0.024713
09:29:07|0.024713
09:29:09|0.024719
09:29:09|0.024719
09:29:10|0.02472
09:29:11|0.024719
09:29:12|0.02472
09:29:14|0.024727
09:29:15|0.024731
09:29:15|0.024752
09:29:17|0.024756
09:29:17|0.024755
09:29:19|0.024753
09:29:19|0.024753
09:29:21|0.024752
09:29:22|0.024752
09:29:23|0.024756
09:29:24|0.02475
09:29:24|0.02475
09:29:26|0.02475
09:29:26|0.024748
09:29:28|0.024748
09:29:29|0.024748
09:29:30|0.024745
09:29:30|0.024742
09:29:31|0.02474
09:29:33|0.024731
09:29:34|0.024736
09:29:35|0.024731
09:29:36|0.024731
09:29:37|0.024731
09:29:38|0.024736
09:29:39|0.024736
09:29:40|0.024736
09:29:41|0.024736
09:29:42|0.024736
09:29:43|0.024736
09:29:44|0.024722
09:29:45|0.024722
09:29:46|0.024718
09:29:47|0.024718
09:29:48|0.02472
09:29:49|0.02472
09:29:50|0.02472
09:29:51|0.02472
09:29:52|0.024728
09:29:53|0.02473
09:29:54|0.024737
09:29:55|0.024737
09:29:56|0.024737
09:29:57|0.024741
09:29:58|0.024741
09:29:59|0.024736
09:30:01|0.024736
09:30:02|0.024736
09:30:03|0.024736
09:30:04|0.024742
09:30:04|0.024749
09:30:06|0.02475
09:30:07|0.02475
09:30:08|0.024762
09:30:09|0.024766
09:30:10|0.024761
09:30:10|0.024762
09:30:12|0.024762
09:30:12|0.024758
09:30:13|0.024758
09:30:14|0.024768
09:30:15|0.024771
09:30:16|0.024771
09:30:17|0.024771
09:30:18|0.024773
09:30:20|0.024773
09:30:21|0.024767
09:30:22|0.024767
09:30:23|0.024767
09:30:24|0.024764
09:30:25|0.024761
09:30:26|0.024773
09:30:26|0.024773
09:30:28|0.024773
09:30:28|0.024773
09:30:30|0.024773
09:30:31|0.02478
09:30:31|0.02478
09:30:33|0.02478
09:30:34|0.02478
09:30:35|0.02482
09:30:37|0.0248
09:30:38|0.0248
09:30:40|0.024806
09:30:40|0.024807
09:30:41|0.024807
09:30:43|0.02479
09:30:44|0.024787
09:30:45|0.024781
09:30:46|0.024781
09:30:47|0.024779
09:30:48|0.024778
09:30:49|0.024778
09:30:50|0.024783
09:30:50|0.024799
09:30:52|0.024799
09:30:53|0.024813
09:30:54|0.024813
09:30:55|0.024813
09:30:55|0.024813
09:30:57|0.024813
09:30:58|0.024829
09:30:59|0.024829
09:31:00|0.024822
09:31:01|0.024822
09:31:02|0.024822
09:31:03|0.024828
09:31:04|0.024828
09:31:05|0.024822
09:31:06|0.024826
09:31:07|0.024826
09:31:08|0.024825
09:31:09|0.024827
09:31:10|0.024827
09:31:11|0.024827
09:31:12|0.02483
09:31:13|0.024836
09:31:14|0.024836
09:31:15|0.024832
09:31:16|0.024829
09:31:17|0.024819
09:31:18|0.024819
09:31:19|0.024817
09:31:20|0.024817
09:31:21|0.024831
09:31:22|0.024831
09:31:23|0.024831
09:31:24|0.024831
09:31:25|0.024836
09:31:26|0.024835
09:31:27|0.024843
09:31:28|0.024843
09:31:29|0.024843
09:31:30|0.024843
09:31:31|0.024843
09:31:32|0.024854
09:31:33|0.024854
09:31:34|0.024854
09:31:35|0.024856
09:31:37|0.024851
09:31:39|0.024852
09:31:39|0.024842
09:31:41|0.024829
09:31:42|0.024822
09:31:42|0.024822
09:31:44|0.024826
09:31:45|0.024826
09:31:46|0.024826
09:31:47|0.024826
09:31:48|0.024826
09:31:49|0.024824
09:31:50|0.024822
09:31:51|0.024853
09:31:52|0.024829
09:31:53|0.024829
09:31:54|0.024829
09:31:56|0.024837
09:31:56|0.024838
09:31:58|0.024838
09:31:59|0.024838
09:32:00|0.024838
09:32:01|0.024838
09:32:02|0.024842
09:32:03|0.024837
09:32:04|0.024837
09:32:05|0.024837
09:32:06|0.024837
09:32:07|0.024837
09:32:08|0.024856
09:32:09|0.024846
09:32:10|0.024841
09:32:11|0.024833
09:32:12|0.024829
09:32:13|0.024833
09:32:14|0.02483
09:32:15|0.02483
09:32:16|0.02483
09:32:17|0.024833
09:32:18|0.024833
09:32:19|0.024833
09:32:20|0.024832
09:32:21|0.024832
09:32:22|0.024846
09:32:23|0.024852
09:32:24|0.024852
09:32:26|0.024852
09:32:27|0.024859
09:32:28|0.024852
09:32:29|0.024852
09:32:29|0.024856
09:32:31|0.024856
09:32:32|0.024871
09:32:33|0.024881
09:32:34|0.024881
09:32:35|0.024881
09:32:36|0.024876
09:32:36|0.024876
09:32:39|0.024876
09:32:40|0.024879
09:32:41|0.024879
09:32:42|0.024882
09:32:43|0.024877
09:32:44|0.024877
09:32:45|0.024882
09:32:46|0.024882
09:32:47|0.024882
09:32:48|0.024877
09:32:49|0.024878
09:32:50|0.024878
09:32:51|0.024878
09:32:52|0.024877
09:32:53|0.024877
09:32:54|0.024872
09:32:55|0.024879
09:32:56|0.024879
09:32:58|0.024872
09:32:58|0.024864
09:33:00|0.024875
09:33:01|0.024871
09:33:02|0.024876
09:33:03|0.024875
09:33:03|0.024878
09:33:05|0.024879
09:33:06|0.024879
09:33:07|0.024879
09:33:07|0.02487
09:33:08|0.02487
09:33:10|0.02487
09:33:11|0.024881
09:33:12|0.024886
09:33:13|0.024886
09:33:14|0.024896
09:33:15|0.024896
09:33:16|0.024895
09:33:18|0.024891
09:33:18|0.024891
09:33:19|0.024891
09:33:21|0.024891
09:33:21|0.024891
09:33:22|0.024891
09:33:23|0.024891
09:33:24|0.024883
09:33:26|0.024881
09:33:26|0.024881
09:33:28|0.024881
09:33:28|0.024881
09:33:29|0.024886
09:33:30|0.024884
09:33:31|0.024884
09:33:32|0.024884
09:33:33|0.024884
09:33:35|0.024893
09:33:36|0.024895
09:33:36|0.0249
09:33:38|0.0249
09:33:39|0.024904
09:33:40|0.024907
09:33:41|0.024907
09:33:42|0.024901
09:33:43|0.024901
09:33:44|0.02491
09:33:45|0.02491
09:33:46|0.024884
09:33:47|0.024884
09:33:48|0.024887
09:33:49|0.024887
09:33:51|0.024887
09:33:52|0.024887
09:33:52|0.024887
09:33:53|0.024887
09:33:54|0.024888
09:33:55|0.024888
09:33:57|0.024888
09:33:58|0.024888
09:33:59|0.024888
09:34:00|0.024879
09:34:01|0.024877
09:34:02|0.024883
09:34:03|0.024883
09:34:04|0.024881
09:34:05|0.024887
09:34:06|0.024875
09:34:07|0.024875
09:34:08|0.024875
09:34:09|0.024875
09:34:10|0.024875
09:34:11|0.024875
09:34:12|0.024874
09:34:14|0.024886
09:34:14|0.024886
09:34:15|0.024887
09:34:17|0.024887
09:34:18|0.024886
09:34:18|0.024886
09:34:19|0.024888
09:34:20|0.024888
09:34:21|0.024886
09:34:22|0.024886
09:34:23|0.024886
09:34:25|0.024886
09:34:26|0.024891
09:34:26|0.024891
09:34:27|0.024891
09:34:29|0.024891
09:34:30|0.024895
09:34:31|0.024895
09:34:32|0.024895
09:34:33|0.024893
09:34:34|0.0249
09:34:34|0.0249
09:34:36|0.0249
09:34:37|0.0249
09:34:37|0.024888
09:34:40|0.024868
09:34:41|0.024868
09:34:43|0.024868
09:34:44|0.024868
09:34:45|0.024868
09:34:46|0.024871
09:34:47|0.024871
09:34:48|0.024871
09:34:48|0.024871
09:34:50|0.024871
09:34:51|0.024871
09:34:52|0.024871
09:34:53|0.024871
09:34:54|0.024871
09:34:55|0.024882
09:34:56|0.024882
09:34:57|0.024882
09:34:58|0.024882
09:34:58|0.024885
09:35:00|0.024885
09:35:01|0.024885
09:35:02|0.024885
09:35:03|0.024885
09:35:04|0.024885
09:35:04|0.024903
09:35:05|0.024903
09:35:07|0.024903
09:35:08|0.024907
09:35:09|0.024901
09:35:10|0.024901
09:35:11|0.024921
09:35:12|0.024906
09:35:13|0.024895
09:35:14|0.024905
09:35:15|0.024905
09:35:16|0.024898
09:35:17|0.024898
09:35:18|0.024894
09:35:19|0.024894
09:35:20|0.024896
09:35:21|0.024896
09:35:22|0.024886
09:35:23|0.024894
09:35:25|0.024894
09:35:25|0.024898
09:35:26|0.024898
09:35:27|0.024906
09:35:28|0.024905
09:35:29|0.024905
09:35:30|0.024905
09:35:31|0.024909
09:35:33|0.02491
09:35:33|0.024913
09:35:34|0.024913
09:35:35|0.024922
09:35:37|0.02492
09:35:37|0.02492
09:35:38|0.02492
09:35:39|0.02492
09:35:41|0.02492
09:35:43|0.02493
09:35:43|0.024921
09:35:44|0.024921
09:35:45|0.024921
09:35:47|0.024926
09:35:47|0.024926
09:35:48|0.024926
09:35:50|0.024926
09:35:51|0.024924
09:35:52|0.024924
09:35:53|0.02492
09:35:54|0.02492
09:35:54|0.02492
09:35:56|0.02492
09:35:57|0.024912
09:35:58|0.024912
09:35:59|0.024912
09:36:00|0.024912
09:36:01|0.024912
09:36:02|0.02491
09:36:04|0.024919
09:36:05|0.024919
09:36:05|0.02491
09:36:07|0.024919
09:36:07|0.024919
09:36:08|0.024917
09:36:09|0.024912
09:36:10|0.024918
09:36:11|0.024912
09:36:12|0.024911
09:36:13|0.024917
09:36:14|0.024917
09:36:15|0.024917
09:36:17|0.024917
09:36:17|0.02492
09:36:18|0.02492
09:36:19|0.02492
09:36:20|0.02492
09:36:21|0.024919
09:36:22|0.02492
09:36:23|0.024937
09:36:24|0.024934
09:36:25|0.024934
09:36:26|0.024932
09:36:27|0.024931
09:36:28|0.024932
09:36:30|0.024923
09:36:31|0.024923
09:36:32|0.024928
09:36:33|0.024921
09:36:33|0.02492
09:36:35|0.02492
09:36:36|0.02492
09:36:37|0.02492
09:36:38|0.024927
09:36:39|0.024927
09:36:39|0.024927
09:36:42|0.02493
09:36:43|0.02493
09:36:44|0.02493
09:36:45|0.02493
09:36:46|0.02493
09:36:47|0.02493
09:36:48|0.02493
09:36:49|0.024932
09:36:50|0.024932
09:36:51|0.024932
09:36:52|0.024932
09:36:53|0.024932
09:36:54|0.024936
09:36:55|0.024936
09:36:55|0.02493
09:36:57|0.02493
09:36:59|0.02493
09:37:00|0.02493
09:37:00|0.024936
09:37:01|0.024921
09:37:02|0.024921
09:37:03|0.024926
09:37:04|0.024937
09:37:05|0.024937
09:37:06|0.024937
09:37:07|0.024937
09:37:08|0.024939
09:37:10|0.024949
09:37:10|0.024949
09:37:12|0.024949
09:37:12|0.024949
09:37:14|0.024949
09:37:14|0.024947
09:37:15|0.024947
09:37:16|0.024943
09:37:17|0.024934
09:37:18|0.024934
09:37:19|0.024934
09:37:20|0.024929
09:37:22|0.024932
09:37:22|0.024932
09:37:24|0.024932
09:37:24|0.024933
09:37:26|0.024926
09:37:27|0.024931
09:37:27|0.024928
09:37:29|0.024928
09:37:29|0.024928
09:37:31|0.024921
09:37:31|0.024921
09:37:33|0.024917
09:37:34|0.024917
09:37:35|0.024917
09:37:36|0.024917
09:37:37|0.024917
09:37:38|0.02491
09:37:39|0.02491
09:37:40|0.02491
09:37:41|0.02491
09:37:43|0.024924
09:37:44|0.024924
09:37:45|0.024924
09:37:46|0.024916
09:37:47|0.024921
09:37:48|0.024915
09:37:50|0.02491
09:37:50|0.024905
09:37:52|0.024905
09:37:52|0.024905
09:37:54|0.024903
09:37:55|0.024908
09:37:56|0.024908
09:37:57|0.024908
09:37:57|0.024908
09:37:59|0.024908
09:38:00|0.024913
09:38:01|0.024913
09:38:02|0.024913
09:38:03|0.024913
09:38:05|0.024909
09:38:06|0.024909
09:38:07|0.024909
09:38:08|0.024909
09:38:09|0.024909
09:38:09|0.024908
09:38:11|0.024909
09:38:12|0.024909
09:38:13|0.024899
09:38:13|0.024899
09:38:14|0.024899
09:38:15|0.024899
09:38:17|0.024895
09:38:18|0.024895
09:38:19|0.024895
09:38:19|0.024901
09:38:21|0.024894
09:38:22|0.024894
09:38:23|0.024877
09:38:24|0.024877
09:38:25|0.024875
09:38:26|0.024871
09:38:27|0.024871
09:38:28|0.024871
09:38:29|0.024871
09:38:30|0.024872
09:38:31|0.024872
09:38:32|0.024872
09:38:33|0.024884
09:38:34|0.024884
09:38:35|0.024884
09:38:36|0.024884
09:38:37|0.024884
09:38:38|0.024884
09:38:39|0.024884
09:38:40|0.024884
09:38:41|0.024884
09:38:42|0.024895
09:38:44|0.024895
09:38:45|0.024891
09:38:46|0.024891
09:38:47|0.024887
09:38:47|0.024887
09:38:49|0.024887
09:38:50|0.024887
09:38:51|0.024887
09:38:52|0.024871
09:38:53|0.024879
09:38:54|0.024871
09:38:55|0.024871
09:38:56|0.024871
09:38:57|0.024874
09:38:58|0.024882
09:38:59|0.024882
09:39:00|0.024884
09:39:01|0.024888
09:39:03|0.024888
09:39:03|0.024888
09:39:04|0.024888
09:39:06|0.024888
09:39:06|0.024888
09:39:07|0.024892
09:39:08|0.024892
09:39:09|0.024892
09:39:10|0.024893
09:39:11|0.024893
09:39:12|0.024893
09:39:14|0.024893
09:39:15|0.024893
09:39:15|0.024893
09:39:17|0.024899
09:39:17|0.024896
09:39:18|0.024896
09:39:20|0.024896
09:39:20|0.024896
09:39:22|0.024906
09:39:23|0.024915
09:39:24|0.024915
09:39:24|0.024918
09:39:25|0.024918
09:39:26|0.024907
09:39:27|0.024914
09:39:28|0.024914
09:39:29|0.024923
09:39:31|0.024919
09:39:31|0.024919
09:39:32|0.024919
09:39:34|0.024919
09:39:34|0.024919
09:39:36|0.024919
09:39:37|0.024922
09:39:37|0.024922
09:39:38|0.024922
09:39:40|0.024922
09:39:40|0.024922
09:39:42|0.024921
09:39:42|0.024921
09:39:43|0.024918
09:39:45|0.024918
09:39:46|0.024918
09:39:47|0.024918
09:39:49|0.024926
09:39:50|0.024926
09:39:51|0.024926
09:39:51|0.024932
09:39:53|0.024932
09:39:54|0.024932
09:39:55|0.024932
09:39:56|0.024934
09:39:57|0.024934
09:39:58|0.024934
09:40:00|0.024927
09:40:01|0.024927
09:40:01|0.024922
09:40:02|0.02492
09:40:03|0.02492
09:40:05|0.024927
09:40:06|0.024927
09:40:06|0.024927
09:40:08|0.024927
09:40:09|0.024936
09:40:09|0.02493
09:40:11|0.024935
09:40:11|0.024931
09:40:13|0.024937
09:40:14|0.024937
09:40:14|0.024937
09:40:16|0.024937
09:40:16|0.024937
09:40:17|0.024937
09:40:18|0.024937
09:40:20|0.024928
09:40:20|0.024928
09:40:22|0.024928
09:40:23|0.024934
09:40:24|0.024943
09:40:25|0.024943
09:40:26|0.024943
09:40:27|0.024947
09:40:28|0.024954
09:40:29|0.024954
09:40:30|0.024954
09:40:31|0.024955
09:40:32|0.024955
09:40:33|0.024955
09:40:34|0.024959
09:40:35|0.024959
09:40:36|0.024955
09:40:37|0.024955
09:40:38|0.024955
09:40:39|0.024955
09:40:40|0.024955
09:40:41|0.024955
09:40:42|0.024955
09:40:43|0.024937
09:40:44|0.024931
09:40:45|0.024926
09:40:47|0.024921
09:40:48|0.024921
09:40:49|0.024901
09:40:49|0.024892
09:40:51|0.024892
09:40:52|0.024892
09:40:53|0.024892
09:40:54|0.024892
09:40:54|0.024883
09:40:56|0.024883
09:40:56|0.024876
09:40:58|0.024876
09:40:58|0.024876
09:41:00|0.024876
09:41:01|0.024889
09:41:01|0.024899
09:41:03|0.024898
09:41:03|0.024898
09:41:05|0.024898
09:41:06|0.024898
09:41:07|0.024903
09:41:08|0.024903
09:41:09|0.024903
09:41:11|0.024903
09:41:12|0.024903
09:41:12|0.024903
09:41:13|0.024898
09:41:15|0.024899
09:41:15|0.024899
09:41:17|0.024895
09:41:18|0.024895
09:41:19|0.024895
09:41:20|0.024895
09:41:21|0.024895
09:41:22|0.024895
09:41:23|0.024892
09:41:24|0.024892
09:41:25|0.024891
09:41:26|0.024891
09:41:27|0.024893
09:41:29|0.024893
09:41:29|0.024893
09:41:30|0.024888
09:41:31|0.024887
09:41:32|0.024887
09:41:33|0.024893
09:41:34|0.024893
09:41:35|0.024901
09:41:36|0.024902
09:41:37|0.024909
09:41:38|0.024914
09:41:39|0.024914
09:41:40|0.024924
09:41:41|0.024924
09:41:43|0.024924
09:41:44|0.024924
09:41:44|0.024924
09:41:46|0.024917
09:41:48|0.024917
09:41:49|0.024917
09:41:49|0.024925
09:41:51|0.024926
09:41:52|0.024927
09:41:53|0.024932
09:41:55|0.024936
09:41:56|0.024926
09:41:56|0.024926
09:41:57|0.024926
09:41:58|0.024926
09:41:59|0.024923
09:42:01|0.024923
09:42:01|0.024925
09:42:03|0.024921
09:42:03|0.024921
09:42:05|0.024921
09:42:05|0.024921
09:42:07|0.024921
09:42:08|0.024914
09:42:09|0.024911
09:42:10|0.024911
09:42:11|0.024909
09:42:12|0.024909
09:42:13|0.024909
09:42:14|0.024909
09:42:15|0.024909
09:42:16|0.024909
09:42:18|0.024909
09:42:18|0.02491
09:42:19|0.02491
09:42:21|0.02491
09:42:21|0.02491
09:42:22|0.024914
09:42:24|0.024914
09:42:24|0.024914
09:42:25|0.024903
09:42:26|0.024903
09:42:28|0.024903
09:42:29|0.0249
09:42:30|0.02491
09:42:31|0.024909
09:42:32|0.024909
09:42:33|0.024909
09:42:34|0.024909
09:42:35|0.024907
09:42:36|0.024901
09:42:37|0.024907
09:42:38|0.024907
09:42:39|0.024907
09:42:40|0.024907
09:42:41|0.024913
09:42:42|0.024913
09:42:43|0.024913
09:42:44|0.024928
09:42:45|0.024915
09:42:47|0.02492
09:42:48|0.024918
09:42:49|0.024923
09:42:50|0.024923
09:42:51|0.024924
09:42:51|0.02492
09:42:53|0.02492
09:42:54|0.02492
09:42:54|0.02492
09:42:57|0.02492
09:42:57|0.024921
09:42:59|0.024921
09:43:00|0.024915
09:43:00|0.02491
09:43:01|0.024915
09:43:03|0.024908
09:43:04|0.024909
09:43:04|0.024909
09:43:05|0.024909
09:43:07|0.0249
09:43:07|0.024893
09:43:08|0.024893
09:43:10|0.024899
09:43:10|0.024901
09:43:11|0.024901
09:43:12|0.024901
09:43:13|0.024896
09:43:14|0.024891
09:43:15|0.024892
09:43:16|0.024889
09:43:17|0.024889
09:43:19|0.024889
09:43:19|0.024892
09:43:20|0.024886
09:43:21|0.024886
09:43:22|0.024892
09:43:24|0.024894
09:43:24|0.024896
09:43:26|0.024896
09:43:27|0.024896
09:43:27|0.024896
09:43:28|0.024896
09:43:30|0.0249
09:43:31|0.0249
09:43:32|0.0249
09:43:34|0.024888
09:43:35|0.024881
09:43:36|0.02489
09:43:37|0.02489
09:43:38|0.024886
09:43:39|0.024899
09:43:40|0.024891
09:43:40|0.024898
09:43:41|0.024898
09:43:43|0.024903
09:43:44|0.024898
09:43:45|0.024898
09:43:46|0.024898
09:43:47|0.024898
09:43:47|0.0249
09:43:49|0.024888
09:43:50|0.024888
09:43:51|0.02489
09:43:52|0.02488
09:43:53|0.02488
09:43:54|0.024848
09:43:55|0.024848
09:43:57|0.024848
09:43:58|0.024852
09:43:59|0.024858
09:44:00|0.024858
09:44:01|0.024858
09:44:02|0.024858
09:44:03|0.02488
09:44:05|0.024872
09:44:05|0.024872
09:44:07|0.024872
09:44:08|0.024872
09:44:08|0.024881
09:44:09|0.024884
09:44:10|0.024884
09:44:12|0.024884
09:44:13|0.02489
09:44:14|0.02489
09:44:14|0.02489
09:44:16|0.024902
09:44:17|0.0249
09:44:18|0.0249
09:44:18|0.0249
09:44:20|0.024896
09:44:20|0.024896
09:44:21|0.024899
09:44:22|0.024899
09:44:24|0.024899
09:44:24|0.024897
09:44:26|0.0249
09:44:27|0.024903
09:44:27|0.024903
09:44:29|0.024903
09:44:30|0.0249
09:44:30|0.024904
09:44:31|0.024904
09:44:33|0.024904
09:44:34|0.024904
09:44:34|0.0249
09:44:35|0.024897
09:44:37|0.024897
09:44:38|0.024897
09:44:38|0.024897
09:44:40|0.024903
09:44:41|0.0249
09:44:42|0.0249
09:44:43|0.0249
09:44:44|0.0249
09:44:45|0.0249
09:44:46|0.024901
09:44:47|0.024901
09:44:48|0.024896
09:44:50|0.024898
09:44:51|0.024899
09:44:52|0.024898
09:44:53|0.024894
09:44:53|0.024855
09:44:55|0.024884
09:44:56|0.024884
09:44:57|0.024884
09:44:58|0.024884
09:44:59|0.024884
09:45:00|0.024875
09:45:01|0.024868
09:45:03|0.024868
09:45:03|0.024879
09:45:05|0.024874
09:45:06|0.024874
09:45:06|0.024874
09:45:08|0.024876
09:45:09|0.024876
09:45:09|0.02487
09:45:11|0.02487
09:45:12|0.02487
09:45:13|0.024877
09:45:14|0.024877
09:45:15|0.024877
09:45:16|0.024877
09:45:17|0.024877
09:45:18|0.024877
09:45:19|0.024877
09:45:20|0.024882
09:45:21|0.024881
09:45:22|0.024881
09:45:23|0.024881
09:45:24|0.024881
09:45:25|0.024874
09:45:26|0.024874
09:45:27|0.024885
09:45:28|0.024884
09:45:30|0.024884
09:45:31|0.024877
09:45:31|0.024877
09:45:33|0.024877
09:45:33|0.024882
09:45:34|0.02488
09:45:35|0.024879
09:45:36|0.024867
09:45:38|0.024867
09:45:38|0.024867
09:45:40|0.024868
09:45:40|0.024873
09:45:41|0.024873
09:45:42|0.024873
09:45:43|0.024872
09:45:45|0.024877
09:45:45|0.024877
09:45:47|0.024877
09:45:48|0.024891
09:45:48|0.024891
09:45:50|0.024891
09:45:51|0.024891
09:45:53|0.024894
09:45:54|0.024894
09:45:55|0.024894
09:45:56|0.024894
09:45:57|0.024882
09:45:57|0.024882
09:45:59|0.024882
09:46:00|0.024882
09:46:01|0.024882
09:46:02|0.024882
09:46:03|0.024882
09:46:04|0.024884
09:46:04|0.024884
09:46:05|0.024884
09:46:07|0.024884
09:46:08|0.024884
09:46:08|0.0249
09:46:10|0.024904
09:46:10|0.024912
09:46:12|0.024926
09:46:13|0.024929
09:46:14|0.024929
09:46:15|0.024939
09:46:16|0.024939
09:46:18|0.024939
09:46:18|0.024929
09:46:19|0.024933
09:46:20|0.024932
09:46:21|0.024932
09:46:23|0.024926
09:46:23|0.024926
09:46:25|0.024926
09:46:25|0.024926
09:46:26|0.024926
09:46:28|0.024926
09:46:29|0.024926
09:46:30|0.024926
09:46:31|0.024902
09:46:32|0.024891
09:46:33|0.024893
09:46:34|0.024913
09:46:35|0.024925
09:46:36|0.024925
09:46:37|0.024925
09:46:38|0.024925
09:46:39|0.024918
09:46:40|0.024927
09:46:41|0.024927
09:46:43|0.024934
09:46:44|0.024939
09:46:44|0.024938
09:46:45|0.024938
09:46:46|0.024951
09:46:47|0.024951
09:46:49|0.024961
09:46:49|0.024956
09:46:51|0.024955
09:46:53|0.024955
09:46:53|0.024955
09:46:55|0.024955
09:46:56|0.024949
09:46:57|0.024948
09:46:58|0.024948
09:46:59|0.024948
09:47:00|0.024948
09:47:02|0.02495
09:47:03|0.024948
09:47:03|0.024948
09:47:04|0.024948
09:47:05|0.024952
09:47:07|0.024947
09:47:07|0.024947
09:47:08|0.024947
09:47:09|0.024947
09:47:10|0.024947
09:47:12|0.024947
09:47:12|0.024943
09:47:14|0.024943
09:47:15|0.024953
09:47:16|0.024953
09:47:16|0.024958
09:47:18|0.024958
09:47:18|0.024961
09:47:20|0.024961
09:47:20|0.024961
09:47:21|0.024961
09:47:23|0.024961
09:47:23|0.024961
09:47:24|0.024967
09:47:26|0.024967
09:47:27|0.024959
09:47:28|0.024954
09:47:29|0.024952
09:47:30|0.024951
09:47:31|0.024954
09:47:31|0.024954
09:47:33|0.024954
09:47:34|0.024954
09:47:35|0.024954
09:47:36|0.024954
09:47:37|0.02495
09:47:38|0.02495
09:47:39|0.024956
09:47:40|0.024956
09:47:42|0.024956
09:47:42|0.024956
09:47:43|0.024953
09:47:44|0.024953
09:47:45|0.024953
09:47:47|0.024953
09:47:48|0.024955
09:47:49|0.024955
09:47:49|0.024955
09:47:51|0.024967
09:47:52|0.024967
09:47:53|0.024969
09:47:54|0.024969
09:47:55|0.024969
09:47:56|0.024969
09:47:57|0.02497
09:47:58|0.02497
09:47:58|0.024974
09:48:00|0.024974
09:48:01|0.024974
09:48:02|0.024964
09:48:03|0.024964
09:48:04|0.024964
09:48:06|0.024964
09:48:06|0.024964
09:48:08|0.024956
09:48:09|0.024949
09:48:10|0.024943
09:48:11|0.024943
09:48:12|0.024953
09:48:13|0.024953
09:48:14|0.024955
09:48:15|0.024955
09:48:16|0.024955
09:48:17|0.024951
09:48:18|0.024957
09:48:19|0.024957
09:48:20|0.024964
09:48:21|0.024964
09:48:21|0.024965
09:48:23|0.024962
09:48:24|0.024962
09:48:25|0.024962
09:48:26|0.024974
09:48:27|0.024976
09:48:28|0.024996
09:48:29|0.024996
09:48:30|0.024995
09:48:31|0.024985
09:48:32|0.02499
09:48:33|0.02499
09:48:34|0.024994
09:48:35|0.024994
09:48:36|0.02498
09:48:37|0.02498
09:48:38|0.024988
09:48:39|0.024989
09:48:40|0.024989
09:48:41|0.024989
09:48:42|0.024989
09:48:43|0.024997
09:48:44|0.024994
09:48:46|0.024995
09:48:46|0.024995
09:48:47|0.024992
09:48:48|0.024992
09:48:49|0.024992
09:48:50|0.025
09:48:52|0.024997
09:48:52|0.024997
09:48:54|0.024988
09:48:55|0.024988
09:48:55|0.024983
09:48:56|0.024991
09:48:57|0.024989
09:48:59|0.024979
09:49:00|0.024979
09:49:01|0.024979
09:49:02|0.02497
09:49:03|0.02497
09:49:04|0.024973
09:49:05|0.024965
09:49:06|0.024962
09:49:07|0.02496
09:49:09|0.024958
09:49:09|0.024952
09:49:11|0.024951
09:49:12|0.024959
09:49:13|0.024965
09:49:14|0.024965
09:49:15|0.024965
09:49:16|0.024958
09:49:17|0.024952
09:49:17|0.024953
09:49:18|0.024955
09:49:19|0.024963
09:49:20|0.024963
09:49:21|0.024957
09:49:23|0.024957
09:49:24|0.024957
09:49:24|0.024955
09:49:25|0.024947
09:49:26|0.024947
09:49:27|0.024942
09:49:28|0.024928
09:49:30|0.024937
09:49:30|0.024935
09:49:31|0.024935
09:49:32|0.024934
09:49:33|0.024931
09:49:34|0.024924
09:49:36|0.02492
09:49:36|0.02492
09:49:37|0.024906
09:49:38|0.02491
09:49:40|0.024914
09:49:41|0.024914
09:49:41|0.024917
09:49:42|0.024917
09:49:43|0.024924
09:49:45|0.024924
09:49:45|0.024924
09:49:46|0.024924
09:49:47|0.024919
09:49:48|0.024916
09:49:50|0.024911
09:49:50|0.024912
09:49:51|0.024912
09:49:53|0.024909
09:49:55|0.024909
09:49:56|0.024903
09:49:58|0.024902
09:49:59|0.024902
09:50:00|0.024899
09:50:00|0.024899
09:50:01|0.024899
09:50:03|0.024895
09:50:04|0.024888
09:50:05|0.024888
09:50:06|0.024895
09:50:08|0.024895
09:50:08|0.024895
09:50:09|0.024895
09:50:10|0.024889
09:50:12|0.02489
09:50:12|0.024886
09:50:13|0.024877
09:50:14|0.024877
09:50:15|0.024877
09:50:16|0.024877
09:50:17|0.024877
09:50:18|0.02489
09:50:19|0.02489
09:50:21|0.02489
09:50:22|0.02489
09:50:23|0.02489
09:50:23|0.02489
09:50:25|0.024886
09:50:25|0.02489
09:50:26|0.02489
09:50:28|0.024892
09:50:28|0.02489
09:50:30|0.02489
09:50:31|0.02489
09:50:32|0.02489
09:50:34|0.024886
09:50:34|0.024884
09:50:35|0.024871
09:50:36|0.024872
09:50:38|0.024868
09:50:38|0.024852
09:50:39|0.024858
09:50:40|0.024858
09:50:41|0.024858
09:50:42|0.024858
09:50:43|0.024858
09:50:45|0.024858
09:50:46|0.024841
09:50:47|0.024841
09:50:47|0.024842
09:50:49|0.024842
09:50:50|0.024842
09:50:50|0.024848
09:50:52|0.024848
09:50:53|0.024848
09:50:54|0.024848
09:50:56|0.024846
09:50:57|0.02484
09:50:58|0.024843
09:50:59|0.024843
09:51:00|0.024839
09:51:01|0.02484
09:51:02|0.02484
09:51:03|0.02484
09:51:05|0.02484
09:51:06|0.024843
09:51:06|0.024843
09:51:08|0.024847
09:51:09|0.024847
09:51:10|0.024847
09:51:10|0.024863
09:51:11|0.024863
09:51:12|0.024878
09:51:14|0.024906
09:51:15|0.024913
09:51:16|0.024913
09:51:17|0.024906
09:51:17|0.024892
09:51:19|0.024896
09:51:20|0.024907
09:51:21|0.024903
09:51:22|0.024901
09:51:23|0.024915
09:51:24|0.02492
09:51:25|0.024909
09:51:26|0.024912
09:51:27|0.024907
09:51:28|0.024907
09:51:29|0.024907
09:51:30|0.024913
09:51:31|0.024913
09:51:32|0.024913
09:51:33|0.024913
09:51:34|0.02492
09:51:35|0.02492
09:51:36|0.02492
09:51:37|0.02492
09:51:38|0.024915
09:51:39|0.024912
09:51:40|0.024912
09:51:41|0.024918
09:51:42|0.02492
09:51:43|0.02492
09:51:44|0.024916
09:51:45|0.024906
09:51:46|0.024897
09:51:48|0.024898
09:51:48|0.024898
09:51:50|0.024898
09:51:50|0.024898
09:51:52|0.024891
09:51:52|0.024888
09:51:54|0.024888
09:51:55|0.024888
09:51:55|0.024897
09:51:57|0.024898
09:51:58|0.024898
09:51:59|0.024898
09:52:00|0.024898
09:52:01|0.024887
09:52:02|0.024886
09:52:03|0.024872
09:52:04|0.024873
09:52:06|0.024871
09:52:07|0.024871
09:52:08|0.024876
09:52:09|0.024872
09:52:10|0.024868
09:52:11|0.024868
09:52:12|0.024869
09:52:13|0.024869
09:52:14|0.024869
09:52:14|0.024869
09:52:16|0.02487
09:52:16|0.024861
09:52:18|0.024861
09:52:19|0.024861
09:52:20|0.024861
09:52:21|0.024864
09:52:21|0.024856
09:52:23|0.024861
09:52:24|0.024861
09:52:24|0.024861
09:52:25|0.024868
09:52:28|0.02487
09:52:28|0.024862
09:52:29|0.024862
09:52:30|0.024862
09:52:32|0.024875
09:52:32|0.024875
09:52:33|0.024875
09:52:35|0.024875
09:52:35|0.024868
09:52:37|0.024859
09:52:38|0.024864
09:52:38|0.024867
09:52:40|0.024863
09:52:41|0.024863
09:52:42|0.024847
09:52:43|0.024851
09:52:43|0.024851
09:52:45|0.024853
09:52:46|0.024853
09:52:46|0.024853
09:52:48|0.024847
09:52:49|0.024847
09:52:49|0.024847
09:52:50|0.024847
09:52:52|0.024847
09:52:53|0.024847
09:52:54|0.024842
09:52:55|0.024842
09:52:56|0.024843
09:52:58|0.024832
09:52:59|0.024831
09:53:00|0.024831
09:53:01|0.02483
09:53:03|0.024825
09:53:04|0.02484
09:53:05|0.02484
09:53:06|0.02484
09:53:07|0.02484
09:53:08|0.02484
09:53:09|0.024848
09:53:10|0.024848
09:53:11|0.024856
09:53:12|0.024856
09:53:13|0.024856
09:53:14|0.024854
09:53:15|0.024854
09:53:16|0.024853
09:53:18|0.024849
09:53:18|0.024843
09:53:19|0.024843
09:53:21|0.024843
09:53:22|0.024843
09:53:23|0.024843
09:53:23|0.024844
09:53:24|0.024844
09:53:25|0.024849
09:53:27|0.024848
09:53:28|0.024848
09:53:29|0.024843
09:53:29|0.024843
09:53:31|0.024849
09:53:31|0.024849
09:53:32|0.024849
09:53:33|0.024849
09:53:34|0.024848
09:53:35|0.024848
09:53:36|0.02485
09:53:38|0.024846
09:53:38|0.024846
09:53:39|0.024843
09:53:40|0.024843
09:53:42|0.024843
09:53:43|0.024843
09:53:43|0.024843
09:53:44|0.024843
09:53:45|0.024843
09:53:46|0.024843
09:53:48|0.024843
09:53:49|0.024843
09:53:49|0.024843
09:53:51|0.024843
09:53:51|0.024849
09:53:53|0.024849
09:53:54|0.024849
09:53:55|0.024844
09:53:56|0.024844
09:53:57|0.024844
09:53:58|0.024844
09:53:59|0.024844
09:54:00|0.024844
09:54:02|0.024858
09:54:02|0.024858
09:54:04|0.024858
09:54:05|0.024858
09:54:06|0.024863
09:54:06|0.024864
09:54:08|0.024864
09:54:09|0.024864
09:54:10|0.024875
09:54:11|0.024875
09:54:12|0.024878
09:54:13|0.024878
09:54:14|0.024878
09:54:15|0.024878
09:54:16|0.024878
09:54:17|0.024878
09:54:18|0.02487
09:54:19|0.02487
09:54:20|0.02487
09:54:21|0.024868
09:54:22|0.024868
09:54:23|0.024871
09:54:24|0.024864
09:54:25|0.024872
09:54:27|0.024872
09:54:28|0.024872
09:54:28|0.024885
09:54:29|0.024885
09:54:30|0.024885
09:54:31|0.024889
09:54:32|0.024892
09:54:34|0.024897
09:54:34|0.024897
09:54:35|0.024897
09:54:37|0.024897
09:54:38|0.024897
09:54:39|0.024895
09:54:39|0.024897
09:54:40|0.024897
09:54:41|0.024897
09:54:42|0.024897
09:54:44|0.024897
09:54:44|0.024897
09:54:46|0.024903
09:54:47|0.024903
09:54:48|0.024903
09:54:49|0.024903
09:54:50|0.024906
09:54:51|0.024899
09:54:52|0.024899
09:54:53|0.024899
09:54:54|0.024898
09:54:56|0.024898
09:54:57|0.024898
09:54:57|0.024898
09:54:59|0.024898
09:55:01|0.024898
09:55:02|0.024898
09:55:03|0.024907
09:55:04|0.024907
09:55:05|0.024907
09:55:07|0.024907
09:55:08|0.024907
09:55:08|0.024907
09:55:10|0.024898
09:55:10|0.024898
09:55:12|0.024901
09:55:12|0.024901
09:55:13|0.024897
09:55:14|0.024897
09:55:16|0.024897
09:55:16|0.024897
09:55:17|0.024898
09:55:18|0.024898
09:55:20|0.024906
09:55:20|0.02491
09:55:22|0.02491
09:55:23|0.02491
09:55:25|0.02491
09:55:26|0.02491
09:55:26|0.02491
09:55:28|0.024918
09:55:28|0.024918
09:55:30|0.024918
09:55:30|0.024918
09:55:31|0.024918
09:55:32|0.024927
09:55:33|0.024927
09:55:34|0.024927
09:55:36|0.024913
09:55:36|0.024913
09:55:37|0.024913
09:55:38|0.024913
09:55:40|0.024913
09:55:41|0.024913
09:55:42|0.024945
09:55:43|0.024945
09:55:43|0.024945
09:55:44|0.024945
09:55:45|0.02495
09:55:46|0.02495
09:55:47|0.024936
09:55:48|0.024936
09:55:50|0.024939
09:55:50|0.024939
09:55:51|0.024939
09:55:52|0.024939
09:55:53|0.024937
09:55:55|0.02493
09:55:56|0.02493
09:55:57|0.02492
09:55:57|0.024915
09:55:59|0.024915
09:56:01|0.02491
09:56:02|0.02491
09:56:02|0.02491
09:56:04|0.02491
09:56:05|0.024911
09:56:06|0.02491
09:56:07|0.02491
09:56:08|0.024906
09:56:09|0.024908
09:56:10|0.024908
09:56:11|0.024915
09:56:12|0.024909
09:56:13|0.024909
09:56:14|0.024909
09:56:16|0.024909
09:56:16|0.024907
09:56:17|0.024903
09:56:19|0.024903
09:56:19|0.024903
09:56:20|0.024901
09:56:22|0.024897
09:56:23|0.024897
09:56:23|0.024897
09:56:25|0.024879
09:56:25|0.024883
09:56:27|0.024883
09:56:28|0.024883
09:56:29|0.024883
09:56:31|0.024883
09:56:31|0.024883
09:56:32|0.024883
09:56:33|0.024883
09:56:35|0.024883
09:56:35|0.024883
09:56:37|0.024872
09:56:38|0.024872
09:56:38|0.024874
09:56:40|0.024886
09:56:41|0.024883
09:56:42|0.024883
09:56:42|0.024883
09:56:43|0.024884
09:56:44|0.024874
09:56:46|0.024874
09:56:46|0.024865
09:56:48|0.024868
09:56:48|0.024869
09:56:50|0.024873
09:56:50|0.024874
09:56:51|0.024874
09:56:53|0.024874
09:56:53|0.02487
09:56:54|0.024877
09:56:56|0.024877
09:56:56|0.02487
09:56:58|0.024885
09:56:58|0.024885
09:56:59|0.024885
09:57:01|0.024885
09:57:02|0.024886
09:57:03|0.024886
09:57:04|0.024886
09:57:05|0.024886
09:57:06|0.024883
09:57:07|0.024868
09:57:09|0.024868
09:57:10|0.024864
09:57:11|0.024861
09:57:11|0.02486
09:57:13|0.02486
09:57:13|0.02486
09:57:15|0.02486
09:57:16|0.02486
09:57:16|0.02486
09:57:18|0.024851
09:57:18|0.024851
09:57:20|0.024859
09:57:20|0.024859
09:57:21|0.024867
09:57:22|0.024862
09:57:23|0.024861
09:57:25|0.024859
09:57:26|0.024859
09:57:27|0.024864
09:57:28|0.024872
09:57:29|0.024872
09:57:29|0.024872
09:57:31|0.024877
09:57:32|0.024877
09:57:32|0.024877
09:57:34|0.024877
09:57:35|0.024877
09:57:36|0.024877
09:57:37|0.024876
09:57:38|0.024876
09:57:39|0.024876
09:57:40|0.024864
09:57:40|0.024864
09:57:42|0.024864
09:57:43|0.024868
09:57:43|0.024868
09:57:45|0.024868
09:57:46|0.024874
09:57:47|0.024874
09:57:47|0.024874
09:57:49|0.024874
09:57:49|0.024867
09:57:51|0.024857
09:57:52|0.024857
09:57:53|0.024857
09:57:54|0.024857
09:57:55|0.024857
09:57:55|0.024857
09:57:57|0.024857
09:57:58|0.024857
09:57:59|0.024857
09:58:00|0.024852
09:58:01|0.024852
09:58:02|0.024848
09:58:03|0.024848
09:58:04|0.024852
09:58:05|0.024852
09:58:06|0.024852
09:58:07|0.024849
09:58:08|0.024847
09:58:09|0.024844
09:58:10|0.024844
09:58:11|0.024844
09:58:12|0.024844
09:58:13|0.024844
09:58:14|0.024875
09:58:15|0.024875
09:58:16|0.024875
09:58:17|0.024882
09:58:18|0.024882
09:58:19|0.024882
09:58:20|0.024882
09:58:21|0.024882
09:58:22|0.024882
09:58:24|0.024882
09:58:24|0.024877
09:58:26|0.024877
09:58:26|0.02488
09:58:27|0.024884
09:58:28|0.024884
09:58:30|0.024884
09:58:30|0.024884
09:58:31|0.024884
09:58:33|0.024872
09:58:33|0.024856
09:58:34|0.024856
09:58:36|0.024868
09:58:37|0.024868
09:58:37|0.024868
09:58:38|0.024868
09:58:39|0.024869
09:58:41|0.024869
09:58:42|0.024869
09:58:42|0.024869
09:58:43|0.024869
09:58:44|0.024869
09:58:46|0.024869
09:58:47|0.024865
09:58:48|0.024865
09:58:49|0.024865
09:58:50|0.024865
09:58:51|0.024865
09:58:52|0.024865
09:58:53|0.024865
09:58:54|0.024875
09:58:55|0.024875
09:58:56|0.024875
09:58:57|0.024865
09:58:58|0.024865
09:58:59|0.024865
09:59:00|0.024865
09:59:01|0.024876
09:59:02|0.024886
09:59:04|0.024886
09:59:05|0.024886
09:59:06|0.024892
09:59:07|0.0249
09:59:09|0.0249
09:59:09|0.024912
09:59:10|0.02492
09:59:11|0.02492
09:59:13|0.024935
09:59:13|0.024934
09:59:15|0.024934
09:59:16|0.024939
09:59:17|0.024939
09:59:18|0.02494
09:59:19|0.024944
09:59:20|0.024944
09:59:21|0.024944
09:59:22|0.024947
09:59:24|0.024946
09:59:25|0.024946
09:59:26|0.024949
09:59:27|0.024949
09:59:28|0.02495
09:59:28|0.02495
09:59:29|0.02495
09:59:31|0.02495
09:59:32|0.02495
09:59:34|0.024935
09:59:34|0.024944
09:59:35|0.024944
09:59:36|0.024944
09:59:37|0.024944
09:59:38|0.024944
09:59:40|0.02496
09:59:41|0.02496
09:59:42|0.024959
09:59:42|0.02496
09:59:44|0.02496
09:59:44|0.02496
09:59:46|0.02496
09:59:47|0.024968
09:59:48|0.024956
09:59:49|0.024955
09:59:50|0.024955
09:59:51|0.024944
09:59:52|0.024947
09:59:53|0.024942
09:59:54|0.024934
09:59:54|0.024934
09:59:56|0.024934
09:59:57|0.024932
09:59:58|0.024932
10:00:00|0.024932
10:00:00|0.024932
10:00:01|0.024932
10:00:04|0.024919
10:00:04|0.024919
10:00:05|0.024913
10:00:07|0.024912
10:00:08|0.024912
10:00:09|0.02492
10:00:09|0.024924
10:00:10|0.024935
10:00:12|0.024935
10:00:12|0.024936
10:00:13|0.024952
10:00:15|0.024952
10:00:15|0.024952
10:00:17|0.024952
10:00:18|0.024952
10:00:19|0.024949
10:00:19|0.024941
10:00:21|0.024941
10:00:23|0.024944
10:00:23|0.024944
10:00:24|0.024944
10:00:25|0.024949
10:00:27|0.024943
10:00:27|0.024931
10:00:28|0.024937
10:00:29|0.02494
10:00:31|0.024935
10:00:31|0.024939
10:00:32|0.024934
10:00:33|0.024935
10:00:34|0.024935
10:00:35|0.024931
10:00:36|0.024913
10:00:38|0.024916
10:00:38|0.024902
10:00:39|0.024894
10:00:40|0.024894
10:00:41|0.024894
10:00:42|0.024887
10:00:43|0.024885
10:00:45|0.024885
10:00:46|0.024888
10:00:47|0.024888
10:00:47|0.024888
10:00:49|0.024888
10:00:50|0.024887
10:00:50|0.024887
10:00:51|0.024887
10:00:52|0.024898
10:00:53|0.024904
10:00:54|0.024904
10:00:55|0.024904
10:00:57|0.024904
10:00:57|0.024904
10:00:58|0.024904
10:00:59|0.024901
10:01:01|0.024901
10:01:01|0.024909
10:01:02|0.024909
10:01:03|0.024909
10:01:06|0.024913
10:01:07|0.024913
10:01:08|0.024913
10:01:09|0.024913
10:01:11|0.024898
10:01:11|0.024907
10:01:12|0.024907
10:01:14|0.024907
10:01:15|0.024909
10:01:15|0.0249
10:01:16|0.0249
10:01:17|0.0249
10:01:18|0.0249
10:01:19|0.0249
10:01:20|0.0249
10:01:22|0.0249
10:01:23|0.024909
10:01:23|0.024909
10:01:24|0.02491
10:01:26|0.02491
10:01:27|0.024916
10:01:28|0.024916
10:01:28|0.02493
10:01:30|0.024941
10:01:31|0.024941
10:01:31|0.024941
10:01:32|0.024941
10:01:33|0.024941
10:01:35|0.024934
10:01:36|0.024934
10:01:36|0.024935
10:01:38|0.024935
10:01:39|0.024935
10:01:40|0.024927
10:01:41|0.024927
10:01:42|0.024927
10:01:43|0.024927
10:01:45|0.024926
10:01:46|0.024927
10:01:46|0.024927
10:01:47|0.024927
10:01:48|0.024927
10:01:49|0.024927
10:01:50|0.024927
10:01:51|0.024927
10:01:52|0.024927
10:01:53|0.024928
10:01:54|0.024917
10:01:56|0.024917
10:01:56|0.024907
10:01:57|0.024907
10:01:58|0.024907
10:01:59|0.024907
10:02:01|0.024907
10:02:01|0.024907
10:02:02|0.024907
10:02:03|0.024907
10:02:04|0.024903
10:02:07|0.024903
10:02:08|0.0249
10:02:09|0.0249
10:02:10|0.0249
10:02:11|0.0249
10:02:12|0.0249
10:02:13|0.024896
10:02:14|0.024896
10:02:14|0.024896
10:02:16|0.024896
10:02:17|0.024896
10:02:18|0.024893
10:02:19|0.024893
10:02:20|0.024894
10:02:21|0.024895
10:02:21|0.024895
10:02:23|0.024895
10:02:24|0.024895
10:02:25|0.024893
10:02:25|0.024887
10:02:26|0.024887
10:02:28|0.024887
10:02:29|0.024892
10:02:30|0.024896
10:02:31|0.024896
10:02:32|0.024915
10:02:34|0.024911
10:02:34|0.024948
10:02:35|0.024955
10:02:36|0.024955
10:02:37|0.024955
10:02:38|0.024931
10:02:39|0.024931
10:02:40|0.024929
10:02:42|0.024929
10:02:42|0.024929
10:02:43|0.024929
10:02:45|0.024931
10:02:46|0.024931
10:02:47|0.02493
10:02:48|0.024928
10:02:49|0.024918
10:02:50|0.024918
10:02:51|0.024918
10:02:52|0.024918
10:02:53|0.024918
10:02:54|0.024917
10:02:55|0.024917
10:02:57|0.024917
10:02:58|0.024917
10:02:58|0.024917
10:03:00|0.02492
10:03:00|0.02492
10:03:02|0.024914
10:03:03|0.024914
10:03:03|0.024907
10:03:05|0.024903
10:03:05|0.024903
10:03:07|0.024898
10:03:08|0.024896
10:03:10|0.024875
10:03:11|0.024875
10:03:12|0.024875
10:03:12|0.024875
10:03:13|0.024875
10:03:15|0.024875
10:03:16|0.024877
10:03:17|0.024873
10:03:17|0.024873
10:03:19|0.024873
10:03:20|0.024873
10:03:20|0.024873
10:03:21|0.024873
10:03:22|0.024877
10:03:24|0.024875
10:03:25|0.024875
10:03:25|0.02487
10:03:27|0.024869
10:03:28|0.024863
10:03:29|0.02486
10:03:29|0.02486
10:03:30|0.02486
10:03:31|0.02486
10:03:33|0.02486
10:03:34|0.02486
10:03:35|0.02486
10:03:36|0.02486
10:03:38|0.024854
10:03:39|0.024848
10:03:39|0.024856
10:03:41|0.024852
10:03:41|0.024852
10:03:42|0.024852
10:03:44|0.024839
10:03:44|0.024837
10:03:46|0.024837
10:03:46|0.024837
10:03:48|0.024837
10:03:48|0.024843
10:03:49|0.024843
10:03:51|0.024837
10:03:52|0.0248
10:04:05|0.024809
10:04:06|0.024809
10:04:07|0.024809
10:04:09|0.024812
10:04:10|0.024823
10:04:11|0.024813
10:04:12|0.024816
10:04:14|0.024818
10:04:15|0.024799
10:04:16|0.024806
10:04:16|0.024808
10:04:18|0.024817
10:04:19|0.024817
10:04:20|0.02481
10:04:21|0.02481
10:04:22|0.024804
10:04:23|0.024801
10:04:24|0.024801
10:04:25|0.024791
10:04:27|0.024795
10:04:28|0.024777
10:04:28|0.024781
10:04:29|0.024774
10:04:31|0.024774
10:04:31|0.024774
10:04:32|0.024774
10:04:34|0.024775
10:04:35|0.024777
10:04:36|0.024782
10:04:37|0.02478
10:04:38|0.024789
10:04:39|0.024789
10:04:40|0.024778
10:04:41|0.024778
10:04:42|0.02478
10:04:43|0.024776
10:04:44|0.024776
10:04:45|0.024777
10:04:46|0.024776
10:04:47|0.024778
10:04:49|0.024772
10:04:49|0.024761
10:04:51|0.024762
10:04:52|0.024762
10:04:53|0.024759
10:04:53|0.02475
10:04:55|0.02475
10:04:55|0.024753
10:04:57|0.02476
10:04:57|0.02476
10:04:58|0.02477
10:05:00|0.024767
10:05:00|0.024755
10:05:02|0.024755
10:05:02|0.024755
10:05:03|0.02476
10:05:05|0.024753
10:05:05|0.024753
10:05:06|0.024766
10:05:07|0.024766
10:05:09|0.02476
10:05:10|0.024763
10:05:11|0.024763
10:05:12|0.024756
10:05:13|0.024756
10:05:14|0.024743
10:05:16|0.024741
10:05:16|0.024729
10:05:18|0.024736
10:05:19|0.024735
10:05:19|0.024735
10:05:20|0.024735
10:05:21|0.024747
10:05:23|0.02476
10:05:24|0.02476
10:05:25|0.024779
10:05:26|0.02479
10:05:27|0.024784
10:05:28|0.024784
10:05:29|0.024779
10:05:30|0.024779
10:05:32|0.024787
10:05:32|0.024789
10:05:33|0.024791
10:05:35|0.024795
10:05:35|0.024795
10:05:36|0.024795
10:05:37|0.024795
10:05:39|0.02482
10:05:39|0.024799
10:05:40|0.024799
10:05:42|0.024806
10:05:42|0.024803
10:05:43|0.024803
10:05:44|0.024802
10:05:45|0.024802
10:05:47|0.024802
10:05:47|0.024802
10:05:49|0.024802
10:05:49|0.024802
10:05:51|0.024803
10:05:51|0.024803
10:05:52|0.024803
10:05:53|0.024795
10:05:55|0.024795
10:05:55|0.024795
10:05:56|0.024789
10:05:57|0.024789
10:05:58|0.024789
10:06:00|0.024793
10:06:01|0.0248
10:06:02|0.0248
10:06:03|0.0248
10:06:03|0.0248
10:06:05|0.024794
10:06:06|0.024792
10:06:07|0.024792
10:06:08|0.024792
10:06:09|0.024795
10:06:11|0.024797
10:06:11|0.024796
10:06:13|0.024793
10:06:14|0.024793
10:06:15|0.024793
10:06:16|0.024793
10:06:17|0.024798
10:06:19|0.02479
10:06:19|0.02479
10:06:21|0.02479
10:06:21|0.024796
10:06:22|0.024799
10:06:23|0.024799
10:06:25|0.024799
10:06:26|0.024795
10:06:26|0.024795
10:06:27|0.024794
10:06:29|0.024794
10:06:30|0.0248
10:06:30|0.024788
10:06:31|0.024785
10:06:33|0.024792
10:06:34|0.024792
10:06:35|0.024783
10:06:36|0.024782
10:06:36|0.024782
10:06:38|0.024771
10:06:39|0.024769
10:06:40|0.024777
10:06:40|0.024777
10:06:42|0.024777
10:06:43|0.024777
10:06:44|0.024778
10:06:45|0.024776
10:06:46|0.02476
10:06:47|0.02476
10:06:47|0.024763
10:06:49|0.024767
10:06:51|0.024775
10:06:51|0.024781
10:06:53|0.024781
10:06:53|0.024767
10:06:54|0.024767
10:06:55|0.024767
10:06:56|0.024767
10:06:57|0.024767
10:06:58|0.024767
10:06:59|0.024768
10:07:00|0.024768
10:07:01|0.024768
10:07:02|0.024786
10:07:03|0.024795
10:07:04|0.02479
10:07:05|0.02479
10:07:06|0.02479
10:07:07|0.02478
10:07:09|0.024778
10:07:09|0.024778
10:07:12|0.024778
10:07:12|0.024778
10:07:13|0.024778
10:07:14|0.024787
10:07:15|0.024794
10:07:16|0.024787
10:07:18|0.024786
10:07:19|0.024786
10:07:19|0.024785
10:07:20|0.024785
10:07:22|0.024786
10:07:23|0.024786
10:07:23|0.024774
10:07:25|0.024774
10:07:25|0.024779
10:07:26|0.02478
10:07:27|0.024778
10:07:29|0.024778
10:07:30|0.024778
10:07:30|0.024778
10:07:32|0.024778
10:07:32|0.024776
10:07:34|0.024776
10:07:35|0.024776
10:07:35|0.02477
10:07:37|0.024769
10:07:37|0.024769
10:07:39|0.024759
10:07:40|0.02475
10:07:41|0.02475
10:07:42|0.02475
10:07:43|0.02475
10:07:44|0.02475
10:07:45|0.024765
10:07:46|0.024765
10:07:47|0.024765
10:07:48|0.024765
10:07:50|0.024765
10:07:51|0.024765
10:07:51|0.024764
10:07:52|0.024764
10:07:53|0.024764
10:07:54|0.024764
10:07:55|0.024764
10:07:56|0.024764
10:07:58|0.024764
10:07:59|0.024764
10:07:59|0.024764
10:08:01|0.024764
10:08:01|0.024765
10:08:03|0.024765
10:08:04|0.024765
10:08:04|0.024764
10:08:05|0.024752
10:08:07|0.02475
10:08:08|0.024746
10:08:09|0.024744
10:08:10|0.024744
10:08:11|0.024744
10:08:13|0.024735
10:08:14|0.024733
10:08:14|0.024733
10:08:15|0.024733
10:08:17|0.024731
10:08:17|0.024723
10:08:18|0.02473
10:08:19|0.02473
10:08:20|0.02473
10:08:21|0.02473
10:08:22|0.02473
10:08:23|0.02473
10:08:25|0.02473
10:08:26|0.02473
10:08:26|0.02473
10:08:28|0.02473
10:08:29|0.024733
10:08:30|0.024732
10:08:31|0.02473
10:08:32|0.02473
10:08:33|0.024728
10:08:33|0.024728
10:08:35|0.024724
10:08:36|0.024714
10:08:37|0.024713
10:08:38|0.024701
10:08:39|0.024708
10:08:39|0.024708
10:08:41|0.024713
10:08:41|0.024713
10:08:43|0.024712
10:08:44|0.024712
10:08:44|0.024712
10:08:46|0.024712
10:08:47|0.024726
10:08:48|0.024718
10:08:49|0.024718
10:08:50|0.024718
10:08:52|0.024718
10:08:53|0.024722
10:08:54|0.024715
10:08:55|0.024715
10:08:56|0.024715
10:08:57|0.024716
10:08:58|0.024716
10:08:59|0.024716
10:09:00|0.024717
10:09:01|0.024717
10:09:02|0.024717
10:09:03|0.024717
10:09:04|0.024715
10:09:05|0.024713
10:09:06|0.024708
10:09:14|0.02472
10:09:16|0.024716
10:09:17|0.024713
10:09:18|0.024703
10:09:18|0.024703
10:09:20|0.024688
10:09:21|0.024692
10:09:22|0.024692
10:09:23|0.024693
10:09:24|0.024693
10:09:25|0.024693
10:09:26|0.024693
10:09:27|0.024697
10:09:28|0.024702
10:09:29|0.024702
10:09:31|0.024709
10:09:32|0.024704
10:09:33|0.024704
10:09:33|0.024706
10:09:35|0.02471
10:09:36|0.02471
10:09:37|0.024701
10:09:38|0.024707
10:09:38|0.024709
10:09:39|0.024709
10:09:40|0.024709
10:09:42|0.024709
10:09:42|0.024709
10:09:43|0.024709
10:09:45|0.024709
10:09:45|0.024713
10:09:47|0.02471
10:09:47|0.024715
10:09:48|0.024715
10:09:50|0.024709
10:09:51|0.024709
10:09:51|0.024709
10:09:53|0.024715
10:09:54|0.024724
10:09:55|0.024724
10:09:56|0.024724
10:09:57|0.024724
10:09:58|0.024724
10:09:59|0.024724
10:10:00|0.024724
10:10:01|0.024724
10:10:01|0.024724
10:10:03|0.024716
10:10:04|0.02471
10:10:05|0.024702
10:10:06|0.024701
10:10:07|0.024701
10:10:08|0.024711
10:10:09|0.024711
10:10:10|0.024711
10:10:11|0.024711
10:10:12|0.024711
10:10:14|0.024706
10:10:16|0.024702
10:10:16|0.024701
10:10:18|0.024693
10:10:18|0.024693
10:10:20|0.024697
10:10:21|0.024697
10:10:21|0.024697
10:10:24|0.02469
10:10:24|0.024692
10:10:25|0.024692
10:10:26|0.024692
10:10:27|0.024688
10:10:28|0.024688
10:10:29|0.024691
10:10:30|0.024704
10:10:32|0.024697
10:10:32|0.024697
10:10:33|0.024698
10:10:35|0.024698
10:10:35|0.024698
10:10:36|0.024698
10:10:37|0.024698
10:10:48|0.02467
10:10:49|0.024672
10:10:50|0.024672
10:10:50|0.024672
10:10:52|0.024672
10:10:53|0.024661
10:10:54|0.02466
10:10:55|0.024659
10:10:56|0.024669
10:10:57|0.024651
10:10:58|0.024649
10:10:59|0.024654
10:11:00|0.024651
10:11:01|0.024652
10:11:02|0.024646
10:11:03|0.024657
10:11:04|0.024657
10:11:05|0.024651
10:11:07|0.024653
10:11:07|0.024653
10:11:08|0.024657
10:11:09|0.024656
10:11:10|0.024657
10:11:11|0.024657
10:11:13|0.024657
10:11:13|0.024658
10:11:15|0.024658
10:11:16|0.024658
10:11:17|0.024662
10:11:18|0.024661
10:11:20|0.024662
10:11:20|0.024673
10:11:21|0.024672
10:11:22|0.024672
10:11:24|0.024677
10:11:24|0.02468
10:11:26|0.02468
10:11:27|0.02468
10:11:28|0.02468
10:11:28|0.024682
10:11:30|0.024671
10:11:31|0.024668
10:11:32|0.024668
10:11:32|0.024668
10:11:34|0.024672
10:11:35|0.024672
10:11:36|0.024671
10:11:37|0.024671
10:11:38|0.024679
10:11:39|0.024679
10:11:40|0.024679
10:11:41|0.024685
10:11:42|0.024685
10:11:44|0.024685
10:11:45|0.024685
10:11:45|0.024672
10:11:46|0.024672
10:11:47|0.024664
10:11:49|0.02466
10:11:50|0.024651
10:11:50|0.024651
10:11:52|0.024657
10:11:53|0.024657
10:11:54|0.024657
10:11:55|0.024655
10:11:56|0.024655
10:11:57|0.024655
10:11:57|0.024658
10:11:59|0.024652
10:12:00|0.024652
10:12:01|0.024652
10:12:02|0.024652
10:12:03|0.024652
10:12:03|0.024652
10:12:05|0.024651
10:12:06|0.024651
10:12:07|0.024651
10:12:08|0.024651
10:12:08|0.024652
10:12:09|0.024652
10:12:11|0.024657
10:12:12|0.024666
10:12:13|0.024652
10:12:13|0.024652
10:12:14|0.024656
10:12:15|0.024656
10:12:18|0.024668
10:12:19|0.024668
10:12:19|0.024668
10:12:21|0.024668
10:12:21|0.024674
10:12:23|0.024681
10:12:23|0.024681
10:12:25|0.024672
10:12:26|0.024671
10:12:27|0.024666
10:12:28|0.024666
10:12:29|0.024666
10:12:30|0.024666
10:12:31|0.024663
10:12:32|0.024663
10:12:33|0.024665
10:12:34|0.024664
10:12:35|0.024662
10:12:36|0.02468
10:12:38|0.02468
10:12:39|0.024672
10:12:39|0.024666
10:12:41|0.024666
10:12:42|0.024666
10:12:42|0.024666
10:12:44|0.024667
10:12:45|0.024645
10:12:46|0.024666
10:12:47|0.024666
10:12:48|0.024667
10:12:49|0.024675
10:12:50|0.024673
10:12:51|0.024673
10:12:52|0.024673
10:12:53|0.024674
10:12:54|0.024674
10:12:55|0.024674
10:12:56|0.024674
10:12:57|0.024674
10:12:58|0.024674
10:13:00|0.024681
10:13:00|0.024672
10:13:01|0.024672
10:13:02|0.024672
10:13:04|0.024675
10:13:05|0.024675
10:13:06|0.024675
10:13:06|0.024675
10:13:07|0.024675
10:13:08|0.024675
10:13:09|0.024681
10:13:10|0.024686
10:13:11|0.024686
10:13:12|0.024695
10:13:13|0.024695
10:13:14|0.024695
10:13:15|0.024695
10:13:17|0.024687
10:13:17|0.024687
10:13:19|0.024687
10:13:20|0.024687
10:13:21|0.024687
10:13:22|0.024672
10:13:23|0.024691
10:13:24|0.024671
10:13:25|0.024671
10:13:26|0.024671
10:13:27|0.024666
10:13:29|0.024666
10:13:30|0.024665
10:13:31|0.024664
10:13:33|0.024666
10:13:34|0.024666
10:13:34|0.024667
10:13:35|0.024667
10:13:36|0.02468
10:13:37|0.02468
10:13:38|0.024678
10:13:40|0.02467
10:13:40|0.024672
10:13:41|0.024672
10:13:42|0.024677
10:13:44|0.024677
10:13:44|0.02467
10:13:45|0.024667
10:13:47|0.024671
10:13:48|0.024674
10:13:49|0.024671
10:13:49|0.024671
10:13:51|0.024671
10:13:51|0.024671
10:13:52|0.024672
10:13:54|0.024673
10:13:54|0.024671
10:13:56|0.024666
10:13:57|0.024672
10:13:57|0.024672
10:13:59|0.024672
10:14:00|0.024672
10:14:01|0.024672
10:14:01|0.024666
10:14:03|0.024666
10:14:04|0.024665
10:14:05|0.024665
10:14:06|0.024659
10:14:07|0.024659
10:14:08|0.024666
10:14:09|0.024658
10:14:10|0.024658
10:14:11|0.024665
10:14:12|0.024665
10:14:13|0.024665
10:14:14|0.024663
10:14:15|0.024663
10:14:16|0.024663
10:14:17|0.024657
10:14:19|0.024651
10:14:20|0.024651
10:14:21|0.024653
10:14:22|0.02465
10:14:23|0.02465
10:14:25|0.02465
10:14:25|0.024653
10:14:27|0.024653
10:14:27|0.024653
10:14:29|0.024653
10:14:30|0.024653
10:14:31|0.024652
10:14:31|0.024652
10:14:32|0.02465
10:14:33|0.024654
10:14:35|0.024647
10:14:36|0.024646
10:14:37|0.024655
10:14:38|0.024665
10:14:39|0.024665
10:14:40|0.024665
10:14:41|0.024665
10:14:42|0.024659
10:14:43|0.024659
10:14:44|0.024659
10:14:45|0.024659
10:14:46|0.024659
10:14:47|0.024659
10:14:48|0.024659
10:14:49|0.024651
10:14:50|0.024663
10:14:51|0.02466
10:14:52|0.02466
10:14:53|0.024656
10:14:54|0.024656
10:14:55|0.024658
10:14:56|0.024658
10:14:57|0.024659
10:14:58|0.024659
10:14:59|0.024659
10:15:00|0.024655
10:15:01|0.024642
10:15:02|0.024642
10:15:03|0.024642
10:15:04|0.024649
10:15:05|0.024649
10:15:06|0.024656
10:15:07|0.024656
10:15:08|0.024657
10:15:09|0.02465
10:15:10|0.02465
10:15:11|0.024656
10:15:12|0.024656
10:15:13|0.024656
10:15:14|0.024652
10:15:15|0.024658
10:15:16|0.024658
10:15:17|0.024658
10:15:18|0.024658
10:15:19|0.024658
10:15:21|0.024659
10:15:21|0.024656
10:15:23|0.024656
10:15:24|0.024661
10:15:24|0.024653
10:15:26|0.024653
10:15:27|0.024658
10:15:28|0.024665
10:15:29|0.024665
10:15:30|0.024666
10:15:32|0.024665
10:15:32|0.024665
10:15:34|0.024667
10:15:35|0.024667
10:15:35|0.024668
10:15:37|0.024668
10:15:37|0.02468
10:15:38|0.02468
10:15:40|0.02468
10:15:41|0.024683
10:15:42|0.024678
10:15:42|0.024685
10:15:43|0.024688
10:15:45|0.024687
10:15:46|0.024698
10:15:47|0.024697
10:15:48|0.024701
10:15:49|0.024694
10:15:50|0.024694
10:15:51|0.024693
10:15:52|0.024693
10:15:53|0.024688
10:15:54|0.024688
10:15:55|0.024688
10:15:56|0.024688
10:15:57|0.024688
10:15:58|0.024688
10:15:59|0.024699
10:16:00|0.024699
10:16:01|0.024699
10:16:02|0.024709
10:16:03|0.024709
10:16:04|0.024721
10:16:05|0.024721
10:16:06|0.024721
10:16:07|0.024721
10:16:08|0.024721
10:16:09|0.024721
10:16:10|0.024711
10:16:11|0.024711
10:16:12|0.024711
10:16:13|0.024711
10:16:14|0.024715
10:16:16|0.024715
10:16:16|0.024716
10:16:17|0.024716
10:16:18|0.024721
10:16:20|0.024721
10:16:22|0.024718
10:16:23|0.024702
10:16:24|0.024702
10:16:25|0.024702
10:16:26|0.024702
10:16:27|0.024695
10:16:28|0.024696
10:16:29|0.024717
10:16:30|0.024717
10:16:31|0.024713
10:16:32|0.024713
10:16:33|0.024713
10:16:34|0.024713
10:16:35|0.024715
10:16:36|0.024733
10:16:37|0.024732
10:16:38|0.024741
10:16:39|0.024741
10:16:40|0.024741
10:16:41|0.024752
10:16:42|0.024752
10:16:43|0.024752
10:16:44|0.024752
10:16:46|0.024752
10:16:46|0.024752
10:16:48|0.024751
10:16:49|0.024751
10:16:50|0.024751
10:16:51|0.024755
10:16:53|0.024756
10:16:53|0.024753
10:16:54|0.024753
10:16:55|0.024753
10:16:56|0.024756
10:16:58|0.024756
10:16:59|0.024756
10:16:59|0.024756
10:17:01|0.024752
10:17:01|0.024752
10:17:02|0.024752
10:17:03|0.02475
10:17:04|0.02475
10:17:06|0.02475
10:17:07|0.02475
10:17:07|0.02475
10:17:08|0.02475
10:17:09|0.024733
10:17:12|0.024733
10:17:12|0.024722
10:17:13|0.024722
10:17:14|0.024722
10:17:15|0.024722
10:17:16|0.024718
10:17:18|0.024715
10:17:18|0.024715
10:17:19|0.024721
10:17:21|0.024721
10:17:22|0.024721
10:17:23|0.024721
10:17:24|0.024721
10:17:25|0.024721
10:17:26|0.024721
10:17:28|0.024706
10:17:29|0.024706
10:17:30|0.024706
10:17:31|0.024706
10:17:32|0.024722
10:17:33|0.024722
10:17:33|0.024722
10:17:35|0.024722
10:17:35|0.024722
10:17:37|0.024722
10:17:38|0.024722
10:17:39|0.024735
10:17:40|0.024732
10:17:41|0.024732
10:17:43|0.024732
10:17:44|0.024722
10:17:45|0.024726
10:17:45|0.024726
10:17:46|0.024723
10:17:48|0.024723
10:17:49|0.024723
10:17:50|0.024718
10:17:51|0.024722
10:17:52|0.024722
10:17:53|0.024722
10:17:54|0.024722
10:17:55|0.024722
10:17:55|0.024722
10:17:57|0.024722
10:17:58|0.024722
10:18:00|0.024717
10:18:00|0.024717
10:18:01|0.024723
10:18:02|0.024723
10:18:03|0.024723
10:18:04|0.024723
10:18:05|0.024741
10:18:06|0.024733
10:18:08|0.024733
10:18:08|0.024732
10:18:10|0.024737
10:18:11|0.024737
10:18:12|0.024734
10:18:13|0.024734
10:18:14|0.024734
10:18:15|0.02474
10:18:16|0.02475
10:18:18|0.02475
10:18:18|0.02475
10:18:19|0.024752
10:18:20|0.024752
10:18:22|0.024744
10:18:24|0.024734
10:18:25|0.024734
10:18:25|0.024745
10:18:27|0.024745
10:18:27|0.024745
10:18:28|0.024745
10:18:29|0.024745
10:18:30|0.024743
10:18:31|0.024743
10:18:32|0.024742
10:18:33|0.024744
10:18:35|0.024745
10:18:36|0.024745
10:18:37|0.024745
10:18:38|0.024745
10:18:40|0.024745
10:18:41|0.024745
10:18:41|0.024745
10:18:42|0.024738
10:18:44|0.024746
10:18:44|0.024746
10:18:45|0.024746
10:18:46|0.024745
10:18:48|0.024756
10:18:49|0.024756
10:18:50|0.024756
10:18:51|0.024758
10:18:52|0.024758
10:18:52|0.024758
10:18:53|0.024758
10:18:54|0.024758
10:18:56|0.024758
10:18:57|0.024755
10:18:58|0.024755
10:18:59|0.024754
10:19:00|0.024754
10:19:00|0.024754
10:19:02|0.024754
10:19:02|0.024756
10:19:04|0.024756
10:19:04|0.024756
10:19:05|0.024756
10:19:07|0.024749
10:19:08|0.024739
10:19:09|0.024748
10:19:09|0.024745
10:19:11|0.024745
10:19:11|0.024745
10:19:13|0.024733
10:19:13|0.024738
10:19:15|0.024736
10:19:16|0.024736
10:19:16|0.024736
10:19:19|0.024732
10:19:20|0.024732
10:19:20|0.024732
10:19:21|0.02473
10:19:22|0.02473
10:19:25|0.024724
10:19:26|0.02472
10:19:27|0.024723
10:19:28|0.024723
10:19:30|0.024723
10:19:31|0.024727
10:19:31|0.024714
10:19:32|0.024714
10:19:33|0.024714
10:19:34|0.024714
10:19:35|0.024712
10:19:37|0.024712
10:19:37|0.024712
10:19:38|0.024718
10:19:39|0.024718
10:19:41|0.024718
10:19:42|0.0247
10:19:43|0.024705
10:19:44|0.024718
10:19:45|0.024718
10:19:46|0.024718
10:19:47|0.024718
10:19:48|0.02472
10:19:49|0.02472
10:19:50|0.02472
10:19:51|0.02472
10:19:51|0.024708
10:19:52|0.024705
10:19:54|0.024705
10:19:55|0.024702
10:19:56|0.024709
10:19:57|0.024711
10:19:58|0.024711
10:19:59|0.024716
10:20:00|0.024716
10:20:01|0.024716
10:20:02|0.024715
10:20:03|0.024715
10:20:04|0.024715
10:20:05|0.02473
10:20:06|0.02473
10:20:07|0.024729
10:20:08|0.024728
10:20:09|0.024728
10:20:10|0.024722
10:20:11|0.024722
10:20:12|0.024722
10:20:14|0.024724
10:20:15|0.024727
10:20:15|0.024742
10:20:17|0.024742
10:20:17|0.024737
10:20:19|0.024737
10:20:19|0.024739
10:20:21|0.024731
10:20:22|0.024721
10:20:23|0.02472
10:20:23|0.02472
10:20:24|0.024714
10:20:25|0.024714
10:20:27|0.024714
10:20:28|0.024714
10:20:29|0.024705
10:20:30|0.024704
10:20:31|0.024704
10:20:32|0.024704
10:20:33|0.024701
10:20:35|0.024695
10:20:36|0.024695
10:20:36|0.024695
10:20:38|0.024695
10:20:38|0.024692
10:20:39|0.024692
10:20:41|0.024692
10:20:42|0.024704
10:20:42|0.024704
10:20:43|0.024687
10:20:45|0.024694
10:20:45|0.024694
10:20:47|0.024694
10:20:47|0.024695
10:20:48|0.024695
10:20:49|0.024695
10:20:51|0.024694
10:20:52|0.024694
10:20:53|0.024694
10:20:53|0.024694
10:20:55|0.024694
10:20:55|0.024694
10:20:56|0.024694
10:20:58|0.024694
10:20:58|0.024694
10:21:00|0.024694
10:21:01|0.024694
10:21:02|0.024694
10:21:02|0.024694
10:21:04|0.024685
10:21:04|0.024683
10:21:05|0.024671
10:21:06|0.024671
10:21:07|0.024679
10:21:08|0.024679
10:21:09|0.024691
10:21:10|0.024691
10:21:12|0.024685
10:21:13|0.024685
10:21:14|0.024681
10:21:15|0.024679
10:21:16|0.024687
10:21:17|0.024687
10:21:18|0.024687
10:21:19|0.024712
10:21:20|0.024723
10:21:21|0.02471
10:21:22|0.02471
10:21:23|0.02471
10:21:24|0.02471
10:21:25|0.02471
10:21:27|0.024711
10:21:28|0.024711
10:21:29|0.024711
10:21:30|0.024666
10:21:31|0.024666
10:21:32|0.024688
10:21:33|0.024688
10:21:34|0.024691
10:21:35|0.024691
10:21:36|0.024691
10:21:37|0.024695
10:21:38|0.024695
10:21:39|0.024695
10:21:40|0.024695
10:21:41|0.024695
10:21:42|0.024699
10:21:43|0.024699
10:21:44|0.024692
10:21:46|0.024692
10:21:46|0.024692
10:21:47|0.024692
10:21:49|0.024688
10:21:50|0.024688
10:21:51|0.024688
10:21:52|0.024684
10:21:53|0.024684
10:21:54|0.024684
10:21:55|0.024684
10:21:56|0.024671
10:21:57|0.024685
10:21:58|0.024685
10:21:58|0.02469
10:22:00|0.02469
10:22:01|0.02469
10:22:02|0.024688
10:22:03|0.024691
10:22:04|0.024691
10:22:05|0.024707
10:22:06|0.024698
10:22:07|0.024706
10:22:08|0.024706
10:22:09|0.024706
10:22:10|0.024706
10:22:11|0.024706
10:22:12|0.024706
10:22:13|0.024706
10:22:15|0.024706
10:22:15|0.024706
10:22:16|0.024706
10:22:17|0.024706
10:22:18|0.024706
10:22:19|0.02471
10:22:21|0.024717
10:22:22|0.02472
10:22:23|0.024713
10:22:24|0.024713
10:22:25|0.024711
10:22:26|0.024711
10:22:27|0.024711
10:22:29|0.024714
10:22:29|0.024714
10:22:30|0.024714
10:22:32|0.024714
10:22:32|0.024714
10:22:33|0.02472
10:22:35|0.02472
10:22:35|0.02472
10:22:37|0.024724
10:22:38|0.024724
10:22:38|0.024724
10:22:40|0.024718
10:22:41|0.024718
10:22:41|0.024718
10:22:42|0.024717
10:22:44|0.024717
10:22:45|0.024717
10:22:46|0.024717
10:22:47|0.024717
10:22:48|0.024695
10:22:49|0.024695
10:22:50|0.024695
10:22:50|0.024695
10:22:52|0.024695
10:22:53|0.024695
10:22:54|0.024695
10:22:56|0.024695
10:22:57|0.024695
10:22:58|0.024685
10:22:59|0.024685
10:23:00|0.024685
10:23:00|0.024685
10:23:02|0.024683
10:23:03|0.024683
10:23:04|0.024683
10:23:05|0.024682
10:23:05|0.02467
10:23:07|0.024665
10:23:08|0.024665
10:23:09|0.024661
10:23:10|0.024661
10:23:11|0.024661
10:23:12|0.024661
10:23:13|0.02466
10:23:14|0.02466
10:23:15|0.02466
10:23:16|0.02466
10:23:17|0.02466
10:23:18|0.02466
10:23:19|0.024657
10:23:20|0.02465
10:23:21|0.024658
10:23:22|0.024658
10:23:23|0.024661
10:23:24|0.024658
10:23:25|0.024658
10:23:26|0.024658
10:23:27|0.02465
10:23:28|0.02465
10:23:29|0.02465
10:23:30|0.024663
10:23:31|0.024658
10:23:32|0.024673
10:23:34|0.02468
10:23:35|0.024682
10:23:36|0.024682
10:23:36|0.024682
10:23:37|0.024682
10:23:39|0.024682
10:23:40|0.024682
10:23:41|0.024682
10:23:42|0.024682
10:23:42|0.024678
10:23:44|0.024678
10:23:45|0.024678
10:23:46|0.024681
10:23:47|0.024681
10:23:48|0.024681
10:23:48|0.024681
10:23:50|0.024681
10:23:51|0.024681
10:23:51|0.024681
10:23:53|0.024683
10:23:54|0.024679
10:23:54|0.024677
10:23:56|0.024677
10:23:57|0.024677
10:23:58|0.024677
10:23:59|0.024685
10:24:00|0.024674
10:24:01|0.024674
10:24:02|0.024674
10:24:03|0.024663
10:24:04|0.024663
10:24:05|0.024663
10:24:06|0.024666
10:24:07|0.024666
10:24:08|0.024668
10:24:09|0.024668
10:24:10|0.024666
10:24:11|0.024687
10:24:12|0.024682
10:24:13|0.024682
10:24:14|0.024682
10:24:15|0.024682
10:24:16|0.024682
10:24:17|0.024682
10:24:18|0.024682
10:24:19|0.024682
10:24:20|0.024682
10:24:21|0.024682
10:24:22|0.024682
10:24:23|0.024699
10:24:24|0.024693
10:24:25|0.024693
10:24:26|0.024686
10:24:27|0.024674
10:24:29|0.024674
10:24:29|0.024674
10:24:31|0.024674
10:24:31|0.024674
10:24:33|0.024674
10:24:34|0.024687
10:24:35|0.024684
10:24:35|0.024687
10:24:36|0.024687
10:24:38|0.024698
10:24:39|0.024698
10:24:40|0.024698
10:24:42|0.024698
10:24:43|0.024698
10:24:43|0.024698
10:24:45|0.024698
10:24:46|0.024707
10:24:46|0.024707
10:24:47|0.024707
10:24:48|0.024701
10:24:49|0.024701
10:24:50|0.024701
10:24:53|0.024701
10:24:53|0.024701
10:24:54|0.024701
10:24:56|0.024701
10:24:57|0.024701
10:24:58|0.024701
10:24:59|0.024711
10:25:00|0.024715
10:25:01|0.024715
10:25:02|0.024715
10:25:03|0.024711
10:25:04|0.024724
10:25:05|0.024724
10:25:06|0.024716
10:25:07|0.024716
10:25:07|0.02475
10:25:09|0.02475
10:25:09|0.024758
10:25:11|0.024758
10:25:11|0.024762
10:25:12|0.024761
10:25:14|0.024761
10:25:15|0.024761
10:25:15|0.024757
10:25:17|0.024771
10:25:18|0.024778
10:25:18|0.024778
10:25:20|0.024769
10:25:21|0.024766
10:25:22|0.024765
10:25:22|0.024764
10:25:24|0.024768
10:25:24|0.024768
10:25:27|0.024768
10:25:28|0.024766
10:25:29|0.024762
10:25:30|0.024766
10:25:31|0.024766
10:25:32|0.024771
10:25:33|0.024771
10:25:35|0.024771
10:25:36|0.02477
10:25:37|0.02476
10:25:38|0.024764
10:25:39|0.024757
10:25:39|0.024769
10:25:41|0.024756
10:25:42|0.024751
10:25:43|0.02475
10:25:45|0.02475
10:25:45|0.02475
10:25:47|0.02475
10:25:48|0.024742
10:25:49|0.024746
10:25:50|0.024746
10:25:51|0.024749
10:25:52|0.024737
10:25:53|0.024735
10:25:54|0.024739
10:25:55|0.024758
10:25:56|0.024739
10:25:57|0.024739
10:25:58|0.024735
10:25:59|0.024746
10:26:00|0.024742
10:26:01|0.024742
10:26:02|0.024746
10:26:03|0.024746
10:26:04|0.024734
10:26:05|0.024742
10:26:06|0.024733
10:26:07|0.024733
10:26:08|0.024733
10:26:09|0.02474
10:26:10|0.02474
10:26:11|0.02474
10:26:12|0.024721
10:26:13|0.024714
10:26:14|0.024714
10:26:15|0.024714
10:26:16|0.024714
10:26:17|0.024714
10:26:18|0.024714
10:26:19|0.024714
10:26:20|0.024714
10:26:21|0.024714
10:26:22|0.024716
10:26:23|0.024716
10:26:24|0.02471
10:26:25|0.02471
10:26:26|0.024716
10:26:27|0.024716
10:26:28|0.024716
10:26:29|0.024716
10:26:31|0.024716
10:26:32|0.024716
10:26:33|0.024715
10:26:34|0.024702
10:26:35|0.024703
10:26:36|0.024692
10:26:37|0.024692
10:26:38|0.024692
10:26:39|0.024675
10:26:41|0.024672
10:26:41|0.024665
10:26:43|0.024665
10:26:44|0.024665
10:26:45|0.024681
10:26:46|0.024681
10:26:47|0.024681
10:26:48|0.024685
10:26:49|0.02468
10:26:50|0.02468
10:26:51|0.02468
10:26:52|0.02468
10:26:53|0.02468
10:26:55|0.024682
10:26:56|0.024682
10:26:57|0.024682
10:26:57|0.024681
10:26:59|0.024681
10:27:01|0.024681
10:27:01|0.024681
10:27:02|0.024687
10:27:03|0.024687
10:27:04|0.024687
10:27:06|0.024698
10:27:06|0.024691
10:27:08|0.024691
10:27:09|0.024685
10:27:10|0.024668
10:27:10|0.024668
10:27:12|0.024673
10:27:12|0.024673
10:27:14|0.02466
10:27:14|0.02466
10:27:15|0.024655
10:27:16|0.024656
10:27:17|0.024649
10:27:19|0.024651
10:27:20|0.024651
10:27:20|0.024651
10:27:21|0.024647
10:27:23|0.024658
10:27:24|0.024672
10:27:25|0.024661
10:27:25|0.024671
10:27:27|0.024661
10:27:28|0.024661
10:27:29|0.024651
10:27:30|0.024651
10:27:31|0.024651
10:27:33|0.024652
10:27:33|0.024652
10:27:35|0.024647
10:27:36|0.024648
10:27:37|0.024648
10:27:38|0.024645
10:27:38|0.024643
10:27:40|0.024636
10:27:40|0.024632
10:27:41|0.024637
10:27:42|0.024637
10:27:43|0.024637
10:27:45|0.024637
10:27:46|0.024633
10:27:48|0.024639
10:27:48|0.024639
10:27:49|0.024643
10:27:51|0.02465
10:27:51|0.02465
10:27:52|0.024651
10:27:54|0.024649
10:27:54|0.024649
10:27:56|0.024649
10:27:56|0.024655
10:27:58|0.024655
10:27:58|0.024655
10:27:59|0.024655
10:28:00|0.024655
10:28:01|0.024655
10:28:02|0.024641
10:28:03|0.024641
10:28:04|0.024652
10:28:05|0.024652
10:28:06|0.024653
10:28:08|0.024664
10:28:09|0.024664
10:28:10|0.024664
10:28:10|0.024668
10:28:12|0.024668
10:28:12|0.024668
10:28:14|0.024682
10:28:14|0.024682
10:28:16|0.024679
10:28:17|0.024679
10:28:18|0.024656
10:28:18|0.024656
10:28:20|0.024667
10:28:21|0.024648
10:28:21|0.024654
10:28:23|0.024654
10:28:23|0.024654
10:28:24|0.024654
10:28:26|0.024654
10:28:27|0.024654
10:28:27|0.024654
10:28:29|0.024654
10:28:30|0.024654
10:28:30|0.024654
10:28:32|0.024679
10:28:33|0.024679
10:28:34|0.024671
10:28:35|0.024671
10:28:36|0.02469
10:28:38|0.02469
10:28:39|0.02469
10:28:39|0.02469
10:28:40|0.024679
10:28:41|0.024679
10:28:43|0.024674
10:28:44|0.024683
10:28:44|0.024671
10:28:46|0.024673
10:28:46|0.024673
10:28:48|0.024673
10:28:48|0.024684
10:28:49|0.024684
10:28:50|0.024687
10:28:52|0.024682
10:28:52|0.024686
10:28:54|0.024686
10:28:55|0.024686
10:28:57|0.024686
10:28:57|0.024686
10:28:58|0.024679
10:28:59|0.024679
10:29:00|0.02469
10:29:01|0.02469
10:29:02|0.02469
10:29:04|0.02469
10:29:05|0.02469
10:29:05|0.02469
10:29:06|0.02469
10:29:07|0.024719
10:29:08|0.024719
10:29:09|0.024719
10:29:11|0.02472
10:29:11|0.024716
10:29:12|0.024716
10:29:14|0.024716
10:29:14|0.024705
10:29:15|0.024708
10:29:16|0.024705
10:29:17|0.024705
10:29:18|0.024705
10:29:20|0.024705
10:29:20|0.024705
10:29:22|0.024715
10:29:22|0.024715
10:29:23|0.024712
10:29:24|0.024712
10:29:25|0.024727
10:29:26|0.024727
10:29:27|0.024716
10:29:28|0.024716
10:29:29|0.024716
10:29:30|0.024716
10:29:31|0.024716
10:29:33|0.024716
10:29:34|0.024716
10:29:35|0.024716
10:29:36|0.02472
10:29:37|0.02472
10:29:38|0.02472
10:29:39|0.02472
10:29:40|0.02472
10:29:41|0.024726
10:29:42|0.024726
10:29:43|0.024715
10:29:44|0.024719
10:29:45|0.024719
10:29:46|0.024719
10:29:47|0.024724
10:29:48|0.024727
10:29:49|0.024738
10:29:50|0.024738
10:29:51|0.024738
10:29:52|0.024738
10:29:53|0.024727
10:29:54|0.024727
10:29:55|0.024727
10:29:56|0.024727
10:29:57|0.024727
10:29:59|0.024727
10:30:00|0.024739
10:30:01|0.024739
10:30:01|0.024745
10:30:03|0.024742
10:30:04|0.024742
10:30:04|0.024742
10:30:05|0.024742
10:30:06|0.024742
10:30:07|0.024732
10:30:08|0.024732
10:30:09|0.024732
10:30:11|0.02473
10:30:12|0.02473
10:30:12|0.024736
10:30:14|0.024734
10:30:15|0.024734
10:30:15|0.024741
10:30:17|0.024741
10:30:18|0.024736
10:30:19|0.02474
10:30:20|0.02474
10:30:21|0.02474
10:30:21|0.024719
10:30:23|0.024725
10:30:23|0.024725
10:30:25|0.024725
10:30:25|0.024725
10:30:27|0.024722
10:30:27|0.024722
10:30:29|0.024713
10:30:30|0.024705
10:30:30|0.024703
10:30:32|0.0247
10:30:33|0.0247
10:30:34|0.02469
10:30:35|0.02469
10:30:36|0.024681
10:30:37|0.02468
10:30:38|0.024682
10:30:39|0.024684
10:30:40|0.024684
10:30:41|0.024679
10:30:42|0.024679
10:30:44|0.024672
10:30:45|0.024672
10:30:46|0.024671
10:30:47|0.024671
10:30:48|0.024671
10:30:49|0.024664
10:30:49|0.02467
10:30:51|0.024655
10:30:52|0.02465
10:30:53|0.02465
10:30:54|0.024653
10:30:55|0.024651
10:30:55|0.024651
10:30:57|0.024651
10:30:58|0.024651
10:30:59|0.02466
10:31:00|0.02466
10:31:01|0.024679
10:31:02|0.024679
10:31:02|0.024675
10:31:04|0.024675
10:31:05|0.024675
10:31:06|0.024675
10:31:07|0.024675
10:31:07|0.02468
10:31:09|0.024682
10:31:10|0.024682
10:31:11|0.024677
10:31:11|0.024675
10:31:13|0.024675
10:31:14|0.024675
10:31:14|0.024675
10:31:16|0.02467
10:31:16|0.02467
10:31:18|0.02467
10:31:18|0.024676
10:31:20|0.024663
10:31:21|0.024659
10:31:22|0.024659
10:31:24|0.024655
10:31:24|0.024655
10:31:25|0.024665
10:31:26|0.024658
10:31:27|0.024658
10:31:28|0.024659
10:31:29|0.024659
10:31:30|0.024659
10:31:32|0.024659
10:31:32|0.024659
10:31:33|0.024662
10:31:34|0.024661
10:31:35|0.024657
10:31:37|0.024658
10:31:38|0.024658
10:31:39|0.024658
10:31:40|0.02465
10:31:41|0.02465
10:31:41|0.024651
10:31:43|0.02465
10:31:44|0.02465
10:31:46|0.024648
10:31:47|0.024648
10:31:48|0.024655
10:31:48|0.024658
10:31:49|0.024658
10:31:51|0.024658
10:31:52|0.024655
10:31:53|0.024654
10:31:53|0.024654
10:31:55|0.024648
10:31:55|0.024648
10:31:56|0.02464
10:31:58|0.024644
10:31:59|0.024644
10:32:00|0.024644
10:32:01|0.024644
10:32:02|0.024644
10:32:03|0.024644
10:32:04|0.024657
10:32:05|0.024666
10:32:06|0.024674
10:32:07|0.024667
10:32:08|0.024667
10:32:09|0.024666
10:32:10|0.024667
10:32:11|0.024667
10:32:12|0.024657
10:32:13|0.024656
10:32:14|0.024656
10:32:15|0.02466
10:32:16|0.02466
10:32:17|0.024659
10:32:18|0.024663
10:32:19|0.024666
10:32:20|0.024666
10:32:21|0.024666
10:32:23|0.024675
10:32:23|0.024675
10:32:25|0.024681
10:32:26|0.024681
10:32:27|0.024692
10:32:28|0.024684
10:32:28|0.024679
10:32:30|0.024679
10:32:31|0.024677
10:32:31|0.024698
10:32:32|0.0247
10:32:34|0.024691
10:32:34|0.024691
10:32:37|0.024691
10:32:37|0.024691
10:32:39|0.024706
10:32:40|0.024706
10:32:41|0.024706
10:32:43|0.02471
10:32:44|0.024717
10:32:44|0.024723
10:32:46|0.024723
10:32:46|0.024727
10:32:47|0.024711
10:32:48|0.024711
10:32:50|0.024706
10:32:51|0.024705
10:32:52|0.024705
10:32:52|0.024705
10:32:54|0.024705
10:32:54|0.024705
10:32:55|0.024705
10:32:57|0.024705
10:32:58|0.024701
10:32:58|0.024701
10:33:00|0.024702
10:33:00|0.024702
10:33:02|0.024702
10:33:03|0.024698
10:33:04|0.024688
10:33:05|0.024677
10:33:05|0.024686
10:33:06|0.024691
10:33:07|0.024691
10:33:08|0.024677
10:33:10|0.024686
10:33:11|0.024687
10:33:12|0.024687
10:33:12|0.024677
10:33:14|0.024676
10:33:15|0.024674
10:33:16|0.024679
10:33:16|0.024679
10:33:18|0.024679
10:33:19|0.024673
10:33:20|0.024674
10:33:21|0.024673
10:33:22|0.024673
10:33:23|0.024673
10:33:24|0.024673
10:33:25|0.024658
10:33:26|0.024658
10:33:27|0.024658
10:33:28|0.024658
10:33:29|0.02465
10:33:30|0.02465
10:33:31|0.024649
10:33:32|0.024647
10:33:33|0.024647
10:33:34|0.024638
10:33:35|0.024643
10:33:36|0.024643
10:33:38|0.024643
10:33:39|0.024643
10:33:40|0.024643
10:33:41|0.024643
10:33:42|0.024643
10:33:44|0.024643
10:33:45|0.024637
10:33:45|0.024637
10:33:46|0.024635
10:33:47|0.024635
10:33:49|0.024643
10:33:49|0.024637
10:33:50|0.024637
10:33:52|0.024637
10:33:53|0.024637
10:33:53|0.024637
10:33:55|0.024637
10:33:55|0.024637
10:33:57|0.024637
10:33:58|0.024648
10:33:59|0.024652
10:34:00|0.024652
10:34:01|0.024652
10:34:02|0.024652
10:34:03|0.024655
10:34:04|0.024655
10:34:06|0.024654
10:34:07|0.024655
10:34:08|0.024656
10:34:09|0.02466
10:34:09|0.02466
10:34:11|0.02466
10:34:12|0.024656
10:34:13|0.024656
10:34:14|0.024656
10:34:14|0.024656
10:34:16|0.024656
10:34:16|0.024663
10:34:18|0.024671
10:34:19|0.024672
10:34:20|0.024672
10:34:21|0.024672
10:34:22|0.024667
10:34:23|0.024667
10:34:24|0.024667
10:34:25|0.024672
10:34:26|0.024672
10:34:27|0.024688
10:34:28|0.024691
10:34:29|0.024691
10:34:30|0.024691
10:34:31|0.024691
10:34:32|0.024699
10:34:34|0.024701
10:34:35|0.024701
10:34:36|0.024703
10:34:37|0.024705
10:34:38|0.024705
10:34:39|0.024705
10:34:40|0.024711
10:34:41|0.024711
10:34:42|0.024705
10:34:43|0.024715
10:34:45|0.024713
10:34:46|0.024704
10:34:46|0.024711
10:34:47|0.024711
10:34:48|0.024716
10:34:49|0.024723
10:34:51|0.024717
10:34:52|0.024715
10:34:52|0.024715
10:34:54|0.024715
10:34:54|0.024715
10:34:55|0.024715
10:34:57|0.024716
10:34:57|0.024716
10:34:58|0.024715
10:34:59|0.024714
10:35:00|0.024714
10:35:01|0.024704
10:35:02|0.0247
10:35:03|0.0247
10:35:05|0.0247
10:35:06|0.0247
10:35:06|0.0247
10:35:08|0.024712
10:35:08|0.024712
10:35:09|0.024712
10:35:10|0.024718
10:35:12|0.024718
10:35:13|0.024718
10:35:13|0.024718
10:35:15|0.024723
10:35:15|0.024723
10:35:17|0.024723
10:35:17|0.024719
10:35:18|0.024719
10:35:20|0.024733
10:35:20|0.024733
10:35:21|0.024729
10:35:22|0.024739
10:35:24|0.024741
10:35:24|0.024741
10:35:25|0.024741
10:35:26|0.024741
10:35:28|0.024741
10:35:29|0.024741
10:35:29|0.024741
10:35:30|0.024741
10:35:32|0.024746
10:35:33|0.024754
10:35:34|0.024749
10:35:34|0.024746
10:35:36|0.024737
10:35:37|0.024737
10:35:38|0.024737
10:35:40|0.024727
10:35:40|0.024723
10:35:42|0.024724
10:35:43|0.024724
10:35:44|0.024739
10:35:45|0.024739
10:35:46|0.024739
10:35:47|0.024745
10:35:48|0.024745
10:35:49|0.024743
10:35:50|0.024743
10:35:51|0.024743
10:35:52|0.024743
10:35:53|0.024743
10:35:54|0.02474
10:35:55|0.02474
10:35:56|0.02474
10:35:57|0.02474
10:35:58|0.024736
10:35:59|0.024731
10:36:01|0.024731
10:36:01|0.024759
10:36:02|0.024749
10:36:03|0.024749
10:36:04|0.024733
10:36:05|0.024732
10:36:06|0.024728
10:36:08|0.024726
10:36:09|0.024726
10:36:09|0.024724
10:36:10|0.024724
10:36:12|0.024732
10:36:13|0.02474
10:36:14|0.02474
10:36:15|0.02474
10:36:16|0.02474
10:36:17|0.02474
10:36:18|0.024738
10:36:19|0.024738
10:36:20|0.024738
10:36:21|0.024738
10:36:22|0.024715
10:36:23|0.024714
10:36:24|0.024714
10:36:25|0.02471
10:36:26|0.024707
10:36:28|0.024696
10:36:28|0.024695
10:36:29|0.02469
10:36:30|0.02469
10:36:31|0.02469
10:36:32|0.024691
10:36:34|0.02469
10:36:34|0.02469
10:36:35|0.02469
10:36:36|0.024693
10:36:38|0.024693
10:36:38|0.024672
10:36:40|0.024668
10:36:41|0.024668
10:36:42|0.024668
10:36:43|0.024674
10:36:44|0.024688
10:36:45|0.024684
10:36:46|0.02468
10:36:47|0.024679
10:36:48|0.024679
10:36:49|0.024672
10:36:50|0.024667
10:36:51|0.024667
10:36:52|0.024659
10:36:53|0.024659
10:36:54|0.024646
10:36:55|0.024655
10:36:57|0.024655
10:36:58|0.024655
10:36:58|0.024655
10:37:00|0.024657
10:37:00|0.024657
10:37:01|0.024657
10:37:02|0.024659
10:37:04|0.024659
10:37:04|0.024659
10:37:06|0.024659
10:37:07|0.024668
10:37:09|0.02466
10:37:10|0.02465
10:37:11|0.024639
10:37:12|0.02464
10:37:12|0.024638
10:37:14|0.024638
10:37:15|0.02463
10:37:15|0.024634
10:37:17|0.024634
10:37:17|0.024651
10:37:18|0.024639
10:37:20|0.024636
10:37:21|0.024648
10:37:22|0.024648
10:37:23|0.024647
10:37:24|0.024641
10:37:25|0.024643
10:37:26|0.024649
10:37:26|0.024649
10:37:28|0.024649
10:37:29|0.024649
10:37:30|0.024649
10:37:31|0.024643
10:37:31|0.024643
10:37:33|0.024643
10:37:34|0.024639
10:37:35|0.024639
10:37:36|0.024657
10:37:37|0.024652
10:37:38|0.024652
10:37:39|0.024652
10:37:40|0.024633
10:37:41|0.024645
10:37:41|0.024641
10:37:42|0.024647
10:37:44|0.024645
10:37:45|0.024645
10:37:46|0.024641
10:37:47|0.024641
10:37:47|0.024641
10:37:49|0.024641
10:37:50|0.024641
10:37:51|0.024621
10:37:53|0.024625
10:37:54|0.024613
10:37:55|0.02462
10:37:55|0.02462
10:37:57|0.02463
10:37:58|0.02463
10:37:59|0.024626
10:38:00|0.024622
10:38:01|0.024622
10:38:02|0.024622
10:38:03|0.024614
10:38:04|0.024614
10:38:06|0.024625
10:38:06|0.024612
10:38:08|0.024616
10:38:09|0.02462
10:38:10|0.02462
10:38:11|0.02462
10:38:12|0.02462
10:38:13|0.024638
10:38:14|0.024638
10:38:15|0.024633
10:38:16|0.024633
10:38:17|0.024635
10:38:18|0.024635
10:38:19|0.024635
10:38:20|0.024638
10:38:21|0.024638
10:38:22|0.024634
10:38:23|0.024634
10:38:24|0.024634
10:38:25|0.024653
10:38:26|0.024653
10:38:27|0.024655
10:38:28|0.024658
10:38:29|0.024658
10:38:30|0.024658
10:38:31|0.024663
10:38:32|0.024663
10:38:33|0.024678
10:38:34|0.024678
10:38:35|0.024683
10:38:36|0.024683
10:38:37|0.024683
10:38:38|0.02468
10:38:39|0.024688
10:38:41|0.024699
10:38:42|0.024699
10:38:43|0.024699
10:38:44|0.024683
10:38:45|0.024699
10:38:46|0.024699
10:38:48|0.024698
10:38:49|0.024698
10:38:49|0.024698
10:38:51|0.024699
10:38:52|0.024697
10:38:53|0.024697
10:38:54|0.024687
10:38:55|0.024687
10:38:56|0.024687
10:38:57|0.02468
10:38:58|0.024665
10:38:59|0.024665
10:39:00|0.024665
10:39:02|0.024665
10:39:02|0.024665
10:39:03|0.024664
10:39:05|0.024667
10:39:05|0.024667
10:39:06|0.024667
10:39:08|0.024667
10:39:09|0.024667
10:39:10|0.024662
10:39:11|0.024662
10:39:12|0.024671
10:39:13|0.024672
10:39:14|0.024663
10:39:15|0.024662
10:39:16|0.024669
10:39:17|0.024669
10:39:18|0.024679
10:39:19|0.024679
10:39:20|0.024679
10:39:21|0.024679
10:39:22|0.024679
10:39:23|0.024698
10:39:24|0.024695
10:39:26|0.024709
10:39:26|0.024734
10:39:27|0.024734
10:39:29|0.024734
10:39:29|0.024722
10:39:31|0.024722
10:39:31|0.02472
10:39:33|0.024728
10:39:33|0.024728
10:39:34|0.024722
10:39:36|0.024716
10:39:37|0.024708
10:39:38|0.024708
10:39:38|0.024708
10:39:39|0.02471
10:39:41|0.02471
10:39:41|0.024707
10:39:43|0.024707
10:39:45|0.024707
10:39:46|0.024711
10:39:48|0.024696
10:39:48|0.024696
10:39:50|0.024697
10:39:51|0.024692
10:39:52|0.024692
10:39:53|0.024692
10:39:54|0.024692
10:39:55|0.024692
10:39:56|0.024692
10:39:57|0.024692
10:39:58|0.024692
10:39:58|0.024692
10:39:59|0.024692
10:40:01|0.024692
10:40:03|0.024697
10:40:03|0.024697
10:40:04|0.024697
10:40:05|0.024697
10:40:06|0.024697
10:40:07|0.024701
10:40:08|0.024696
10:40:09|0.024696
10:40:10|0.024696
10:40:12|0.024696
10:40:12|0.024697
10:40:13|0.024697
10:40:14|0.024697
10:40:16|0.024697
10:40:17|0.024709
10:40:17|0.024702
10:40:18|0.024702
10:40:20|0.024714
10:40:21|0.024715
10:40:22|0.024715
10:40:22|0.024715
10:40:23|0.024712
10:40:25|0.024712
10:40:26|0.024712
10:40:27|0.024712
10:40:28|0.024708
10:40:29|0.024708
10:40:30|0.024697
10:40:31|0.024694
10:40:32|0.024695
10:40:33|0.024695
10:40:34|0.024687
10:40:35|0.024687
10:40:36|0.024687
10:40:36|0.024675
10:40:38|0.024669
10:40:39|0.024669
10:40:40|0.024667
10:40:40|0.024663
10:40:42|0.024663
10:40:43|0.024663
10:40:45|0.024663
10:40:46|0.024663
10:40:47|0.024663
10:40:48|0.024666
10:40:49|0.02466
10:40:50|0.02465
10:40:51|0.024663
10:40:52|0.024669
10:40:53|0.024669
10:40:54|0.024672
10:40:56|0.024676
10:40:56|0.024676
10:40:58|0.024659
10:40:59|0.024659
10:40:59|0.024672
10:41:00|0.024672
10:41:01|0.024672
10:41:02|0.024672
10:41:03|0.024667
10:41:04|0.024667
10:41:05|0.024667
10:41:06|0.024667
10:41:08|0.024667
10:41:08|0.024667
10:41:09|0.024667
10:41:10|0.024667
10:41:11|0.024667
10:41:12|0.02467
10:41:13|0.02467
10:41:14|0.02467
10:41:15|0.02467
10:41:17|0.02467
10:41:18|0.024667
10:41:18|0.024667
10:41:20|0.024666
10:41:20|0.024666
10:41:22|0.024666
10:41:23|0.024666
10:41:24|0.024666
10:41:25|0.024691
10:41:26|0.024691
10:41:27|0.024691
10:41:28|0.024691
10:41:29|0.024691
10:41:30|0.024691
10:41:31|0.024691
10:41:32|0.024691
10:41:33|0.024691
10:41:34|0.024691
10:41:35|0.024678
10:41:36|0.02468
10:41:37|0.02468
10:41:38|0.024671
10:41:39|0.024669
10:41:40|0.024669
10:41:41|0.024674
10:41:42|0.024674
10:41:43|0.024675
10:41:44|0.024688
10:41:45|0.024671
10:41:47|0.024671
10:41:48|0.02467
10:41:49|0.024667
10:41:50|0.024673
10:41:51|0.024678
10:41:52|0.024672
10:41:53|0.024667
10:41:55|0.024651
10:41:55|0.024651
10:41:56|0.024653
10:41:57|0.024653
10:41:58|0.024656
10:42:00|0.024655
10:42:00|0.02464
10:42:02|0.02464
10:42:03|0.02464
10:42:03|0.02464
10:42:04|0.024645
10:42:06|0.024645
10:42:06|0.024635
10:42:07|0.024634
10:42:08|0.024628
10:42:10|0.024628
10:42:11|0.024628
10:42:12|0.02462
10:42:13|0.024612
10:42:13|0.024612
10:42:15|0.024612
10:42:17|0.024622
10:42:17|0.024619
10:42:18|0.024616
10:42:19|0.024615
10:42:21|0.024615
10:42:21|0.024619
10:42:22|0.024648
10:42:23|0.024648
10:42:24|0.024648
10:42:25|0.024628
10:42:26|0.024631
10:42:27|0.024631
10:42:28|0.024638
10:42:29|0.024635
10:42:30|0.024635
10:42:31|0.024635
10:42:32|0.024635
10:42:33|0.024637
10:42:35|0.024649
10:42:35|0.024649
10:42:36|0.024641
10:42:38|0.024641
10:42:38|0.024641
10:42:39|0.024684
10:42:40|0.024684
10:42:41|0.024677
10:42:43|0.024675
10:42:44|0.024675
10:42:44|0.024687
10:42:45|0.024687
10:42:47|0.024687
10:42:48|0.024687
10:42:50|0.024676
10:42:51|0.024676
10:42:52|0.024676
10:42:53|0.024676
10:42:53|0.024676
10:42:55|0.024676
10:42:55|0.024676
10:42:57|0.024676
10:42:58|0.024668
10:42:59|0.024668
10:43:00|0.024668
10:43:00|0.024668
10:43:02|0.024668
10:43:03|0.024669
10:43:04|0.024677
10:43:05|0.024677
10:43:06|0.024677
10:43:07|0.024681
10:43:08|0.02468
10:43:09|0.02468
10:43:10|0.024668
10:43:11|0.024668
10:43:12|0.024668
10:43:13|0.024672
10:43:14|0.024672
10:43:15|0.024666
10:43:16|0.024666
10:43:17|0.024666
10:43:18|0.024666
10:43:19|0.024663
10:43:20|0.024663
10:43:22|0.024663
10:43:22|0.024663
10:43:23|0.024663
10:43:24|0.024657
10:43:26|0.024657
10:43:27|0.024657
10:43:27|0.024657
10:43:28|0.024648
10:43:30|0.024648
10:43:31|0.024648
10:43:32|0.024635
10:43:33|0.024635
10:43:34|0.024635
10:43:35|0.024642
10:43:36|0.024634
10:43:37|0.024634
10:43:38|0.024634
10:43:39|0.024631
10:43:40|0.024631
10:43:41|0.024631
10:43:42|0.024662
10:43:43|0.024638
10:43:44|0.024638
10:43:45|0.024638
10:43:46|0.024638
10:43:48|0.024638
10:43:48|0.024638
10:43:50|0.024638
10:43:50|0.024644
10:43:51|0.024648
10:43:52|0.024651
10:43:53|0.024651
10:43:54|0.024644
10:43:55|0.024644
10:43:57|0.024644
10:43:57|0.024652
10:43:58|0.024653
10:43:59|0.024653
10:44:00|0.024651
10:44:02|0.024651
10:44:03|0.024643
10:44:04|0.024643
10:44:05|0.024643
10:44:06|0.024645
10:44:07|0.024645
10:44:07|0.024645
10:44:09|0.024645
10:44:10|0.024645
10:44:11|0.02465
10:44:12|0.024642
10:44:13|0.024643
10:44:14|0.024643
10:44:15|0.024643
10:44:16|0.024643
10:44:17|0.024642
10:44:18|0.024642
10:44:19|0.024631
10:44:21|0.02463
10:44:21|0.02463
10:44:22|0.02463
10:44:23|0.02463
10:44:25|0.02463
10:44:26|0.024633
10:44:26|0.024633
10:44:27|0.024633
10:44:28|0.024633
10:44:29|0.024633
10:44:30|0.024631
10:44:31|0.024637
10:44:32|0.024634
10:44:33|0.024634
10:44:34|0.024634
10:44:35|0.024633
10:44:37|0.024633
10:44:38|0.024633
10:44:38|0.024636
10:44:39|0.024645
10:44:40|0.024637
10:44:42|0.024637
10:44:42|0.024637
10:44:43|0.024637
10:44:44|0.024636
10:44:45|0.024636
10:44:46|0.024636
10:44:47|0.024636
10:44:49|0.024636
10:44:50|0.024652
10:44:51|0.024652
10:44:52|0.024644
10:44:53|0.024644
10:44:55|0.024644
10:44:56|0.024645
10:44:56|0.024645
10:44:58|0.024645
10:44:58|0.024652
10:45:00|0.024652
10:45:01|0.024652
10:45:01|0.024652
10:45:03|0.024652
10:45:03|0.024652
10:45:05|0.024654
10:45:05|0.024654
10:45:06|0.024653
10:45:08|0.024653
10:45:09|0.024653
10:45:10|0.024653
10:45:11|0.024653
10:45:12|0.024653
10:45:13|0.024653
10:45:14|0.024655
10:45:15|0.024655
10:45:16|0.024655
10:45:17|0.024661
10:45:18|0.024681
10:45:19|0.024688
10:45:20|0.024688
10:45:21|0.024693
10:45:22|0.024693
10:45:23|0.024693
10:45:24|0.024688
10:45:25|0.024675
10:45:26|0.024678
10:45:27|0.024679
10:45:28|0.024682
10:45:29|0.024682
10:45:30|0.024676
10:45:32|0.024681
10:45:32|0.024681
10:45:33|0.024681
10:45:34|0.024685
10:45:35|0.0247
10:45:36|0.0247
10:45:37|0.0247
10:45:38|0.024689
10:45:39|0.02469
10:45:40|0.02469
10:45:41|0.02469
10:45:42|0.02469
10:45:43|0.02469
10:45:45|0.024694
10:45:45|0.024694
10:45:46|0.024697
10:45:47|0.024697
10:45:49|0.024696
10:45:50|0.024696
10:45:51|0.024696
10:45:53|0.024684
10:45:54|0.02467
10:45:55|0.024664
10:45:56|0.024673
10:45:58|0.024673
10:45:59|0.024673
10:46:00|0.024673
10:46:01|0.024671
10:46:02|0.024678
10:46:03|0.024678
10:46:04|0.024678
10:46:05|0.024695
10:46:06|0.024695
10:46:08|0.024691
10:46:08|0.024691
10:46:09|0.024693
10:46:10|0.02469
10:46:11|0.02469
10:46:13|0.024691
10:46:14|0.024687
10:46:14|0.024687
10:46:16|0.024687
10:46:17|0.024687
10:46:18|0.024689
10:46:18|0.024686
10:46:20|0.024684
10:46:20|0.024684
10:46:21|0.024684
10:46:22|0.024684
10:46:23|0.024678
10:46:25|0.024678
10:46:26|0.024675
10:46:27|0.024675
10:46:28|0.024675
10:46:29|0.024668
10:46:29|0.024668
10:46:30|0.024668
10:46:31|0.024683
10:46:33|0.024683
10:46:34|0.024681
10:46:35|0.024686
10:46:36|0.024675
10:46:36|0.024671
10:46:37|0.024674
10:46:39|0.02468
10:46:39|0.02468
10:46:41|0.024681
10:46:42|0.024681
10:46:43|0.024681
10:46:44|0.024681
10:46:44|0.024674
10:46:45|0.024674
10:46:47|0.024666
10:46:47|0.024666
10:46:48|0.024666
10:46:50|0.024664
10:46:51|0.024664
10:46:51|0.024677
10:46:53|0.024677
10:46:53|0.024677
10:46:55|0.024677
10:46:56|0.024683
10:46:57|0.024683
10:46:58|0.024677
10:46:59|0.024677
10:47:00|0.024677
10:47:01|0.024683
10:47:03|0.024683
10:47:04|0.024682
10:47:04|0.024682
10:47:06|0.024682
10:47:06|0.024683
10:47:08|0.024683
10:47:09|0.024683
10:47:10|0.024682
10:47:11|0.024677
10:47:12|0.024677
10:47:13|0.024674
10:47:15|0.024674
10:47:16|0.024677
10:47:17|0.024677
10:47:18|0.024674
10:47:18|0.024674
10:47:19|0.024661
10:47:20|0.024661
10:47:21|0.024661
10:47:22|0.024661
10:47:23|0.02465
10:47:25|0.02465
10:47:26|0.02465
10:47:26|0.024647
10:47:27|0.024647
10:47:29|0.024647
10:47:29|0.024647
10:47:31|0.024647
10:47:32|0.024654
10:47:33|0.024668
10:47:33|0.024665
10:47:35|0.024665
10:47:35|0.024664
10:47:37|0.024664
10:47:38|0.024664
10:47:39|0.024664
10:47:40|0.024664
10:47:41|0.024664
10:47:42|0.024664
10:47:43|0.024664
10:47:43|0.024663
10:47:45|0.02466
10:47:46|0.02466
10:47:47|0.02466
10:47:47|0.02466
10:47:49|0.02466
10:47:50|0.02466
10:47:52|0.02466
10:47:53|0.02466
10:47:53|0.024658
10:47:55|0.024658
10:47:55|0.024662
10:47:56|0.024662
10:47:58|0.024656
10:47:59|0.024656
10:47:59|0.024666
10:48:01|0.024666
10:48:02|0.024666
10:48:02|0.024658
10:48:04|0.024658
10:48:05|0.024658
10:48:06|0.024663
10:48:06|0.024666
10:48:08|0.024666
10:48:08|0.024666
10:48:10|0.024658
10:48:10|0.024658
10:48:12|0.024665
10:48:12|0.024671
10:48:13|0.024678
10:48:14|0.024678
10:48:15|0.024678
10:48:17|0.024669
10:48:17|0.024668
10:48:18|0.024668
10:48:19|0.024677
10:48:21|0.024673
10:48:21|0.024677
10:48:22|0.024676
10:48:23|0.024676
10:48:24|0.024676
10:48:26|0.024676
10:48:27|0.024665
10:48:28|0.024672
10:48:29|0.024672
10:48:30|0.024668
10:48:31|0.024668
10:48:32|0.024679
10:48:33|0.024671
10:48:34|0.024669
10:48:35|0.024677
10:48:36|0.024677
10:48:38|0.024677
10:48:38|0.024677
10:48:39|0.024677
10:48:41|0.024683
10:48:42|0.024687
10:48:43|0.024695
10:48:44|0.024695
10:48:45|0.024695
10:48:46|0.024695
10:48:46|0.024705
10:48:48|0.0247
10:48:49|0.0247
10:48:50|0.0247
10:48:51|0.0247
10:48:53|0.0247
10:48:54|0.024704
10:48:54|0.024704
10:48:56|0.0247
10:48:57|0.0247
10:48:58|0.0247
10:48:59|0.0247
10:49:01|0.0247
10:49:01|0.0247
10:49:03|0.0247
10:49:03|0.02471
10:49:05|0.024697
10:49:06|0.024695
10:49:08|0.024695
10:49:09|0.024683
10:49:10|0.024683
10:49:11|0.024685
10:49:11|0.024685
10:49:13|0.024686
10:49:13|0.024686
10:49:15|0.024686
10:49:16|0.024686
10:49:17|0.024686
10:49:18|0.024696
10:49:19|0.024696
10:49:20|0.024666
10:49:21|0.024664
10:49:22|0.024664
10:49:22|0.024664
10:49:23|0.024659
10:49:25|0.024659
10:49:25|0.024664
10:49:27|0.024664
10:49:28|0.024656
10:49:29|0.024652
10:49:30|0.024652
10:49:31|0.024652
10:49:33|0.024652
10:49:33|0.024673
10:49:34|0.024675
10:49:35|0.024675
10:49:36|0.024668
10:49:37|0.024668
10:49:38|0.024668
10:49:40|0.024668
10:49:40|0.024668
10:49:42|0.024668
10:49:42|0.024668
10:49:44|0.024668
10:49:44|0.024662
10:49:45|0.024661
10:49:46|0.024661
10:49:47|0.024673
10:49:48|0.024664
10:49:49|0.024663
10:49:50|0.024662
10:49:51|0.024662
10:49:52|0.024657
10:49:53|0.024657
10:49:54|0.024657
10:49:56|0.024663
10:49:56|0.024663
10:49:58|0.024663
10:49:59|0.024663
10:49:59|0.02466
10:50:00|0.02466
10:50:02|0.024656
10:50:03|0.024656
10:50:03|0.024645
10:50:05|0.024645
10:50:06|0.024645
10:50:06|0.024629
10:50:08|0.024627
10:50:09|0.024627
10:50:10|0.02463
10:50:11|0.024622
10:50:12|0.024622
10:50:13|0.024622
10:50:15|0.024613
10:50:15|0.024613
10:50:16|0.02461
10:50:17|0.024611
10:50:19|0.024617
10:50:19|0.024648
10:50:20|0.024651
10:50:21|0.024651
10:50:23|0.024656
10:50:23|0.024656
10:50:24|0.02467
10:50:25|0.024659
10:50:27|0.024652
10:50:28|0.024652
10:50:29|0.024652
10:50:30|0.024642
10:50:31|0.024642
10:50:32|0.024642
10:50:33|0.024642
10:50:34|0.024642
10:50:35|0.02463
10:50:36|0.02463
10:50:38|0.02463
10:50:38|0.024628
10:50:39|0.024625
10:50:40|0.024625
10:50:41|0.024618
10:50:42|0.024616
10:50:44|0.024616
10:50:45|0.024614
10:50:45|0.024614
10:50:46|0.024615
10:50:47|0.024618
10:50:48|0.024612
10:50:49|0.024612
10:50:50|0.024622
10:50:51|0.024622
10:50:52|0.024608
10:50:54|0.024614
10:50:55|0.024614
10:50:57|0.024599
10:50:57|0.024609
10:50:59|0.024604
10:51:01|0.024603
10:51:01|0.024605
10:51:03|0.024605
10:51:04|0.024605
10:51:05|0.024607
10:51:05|0.024605
10:51:06|0.024605
10:51:07|0.024605
10:51:09|0.024605
10:51:10|0.024618
10:51:10|0.024629
10:51:11|0.024644
10:51:12|0.024648
10:51:13|0.024648
10:51:14|0.024646
10:51:16|0.024642
10:51:16|0.024635
10:51:17|0.024626
10:51:19|0.024629
10:51:19|0.024629
10:51:20|0.024623
10:51:21|0.024623
10:51:23|0.024608
10:51:24|0.024608
10:51:25|0.024598
10:51:25|0.024594
10:51:26|0.024594
10:51:27|0.024594
10:51:28|0.024594
10:51:29|0.024594
10:51:30|0.024636
10:51:31|0.024637
10:51:32|0.024637
10:51:34|0.024637
10:51:35|0.024637
10:51:35|0.024639
10:51:36|0.024635
10:51:37|0.024635
10:51:38|0.024632
10:51:40|0.024629
10:51:41|0.024616
10:51:42|0.024603
10:51:42|0.024603
10:51:44|0.024603
10:51:44|0.024609
10:51:46|0.024604
10:51:46|0.024611
10:51:47|0.02461
10:51:48|0.024611
10:51:49|0.024611
10:51:50|0.024613
10:51:52|0.024608
10:51:53|0.024606
10:51:54|0.024606
10:51:56|0.024605
10:51:57|0.024607
10:51:58|0.024607
10:51:59|0.024604
10:52:00|0.024602
10:52:01|0.0246
10:52:02|0.0246
10:52:03|0.024583
10:52:04|0.024582
10:52:05|0.02457
10:52:06|0.024585
10:52:07|0.024585
10:52:09|0.024576
10:52:10|0.024577
10:52:11|0.024578
10:52:12|0.024578
10:52:13|0.024578
10:52:13|0.024562
10:52:14|0.024557
10:52:15|0.02455
10:52:16|0.02454
10:52:17|0.02452
10:52:19|0.024518
10:52:20|0.024543
10:52:20|0.024535
10:52:21|0.024561
10:52:22|0.024566
10:52:23|0.02458
10:52:25|0.024596
10:52:26|0.0246
10:52:27|0.02459
10:52:28|0.024576
10:52:28|0.024593
10:52:29|0.024593
10:52:31|0.024596
10:52:32|0.024605
10:52:33|0.024605
10:52:33|0.024611
10:52:35|0.024611
10:52:36|0.0246
10:52:37|0.024586
10:52:38|0.024582
10:52:38|0.024582
10:52:40|0.024582
10:52:41|0.024582
10:52:41|0.024575
10:52:43|0.024575
10:52:44|0.024579
10:52:44|0.024579
10:52:46|0.024595
10:52:47|0.024594
10:52:48|0.024594
10:52:49|0.0246
10:52:50|0.024606
10:52:51|0.024606
10:52:52|0.024604
10:52:53|0.024604
10:52:54|0.024604
10:52:56|0.024604
10:52:58|0.024604
10:52:59|0.024604
10:52:59|0.024604
10:53:01|0.024604
10:53:01|0.024604
10:53:03|0.024612
10:53:04|0.024612
10:53:05|0.024612
10:53:06|0.024612
10:53:07|0.024608
10:53:09|0.024595
10:53:09|0.02459
10:53:10|0.02459
10:53:11|0.02459
10:53:13|0.024582
10:53:14|0.02458
10:53:15|0.024575
10:53:16|0.024575
10:53:17|0.024567
10:53:18|0.024567
10:53:18|0.024567
10:53:20|0.024581
10:53:21|0.024574
10:53:21|0.024597
10:53:23|0.024597
10:53:24|0.024597
10:53:24|0.024582
10:53:25|0.024582
10:53:27|0.02455
10:53:28|0.024545
10:53:29|0.024547
10:53:29|0.02455
10:53:31|0.024547
10:53:31|0.024547
10:53:32|0.02455
10:53:34|0.024555
10:53:34|0.024555
10:53:36|0.024553
10:53:37|0.02455
10:53:38|0.024536
10:53:39|0.024537
10:53:40|0.024537
10:53:41|0.02455
10:53:42|0.02455
10:53:43|0.02455
10:53:44|0.02455
10:53:45|0.02455
10:53:46|0.02455
10:53:47|0.02456
10:53:49|0.024556
10:53:50|0.024556
10:53:50|0.024559
10:53:51|0.024567
10:53:53|0.024567
10:53:53|0.024567
10:53:54|0.024555
10:53:55|0.02455
10:53:57|0.024549
10:53:57|0.024541
10:53:59|0.024541
10:54:00|0.024541
10:54:01|0.024554
10:54:02|0.024554
10:54:03|0.024543
10:54:04|0.024543
10:54:05|0.024543
10:54:06|0.024552
10:54:07|0.024513
10:54:09|0.024521
10:54:10|0.024513
10:54:10|0.024526
10:54:11|0.024514
10:54:13|0.024512
10:54:13|0.024519
10:54:14|0.024521
10:54:16|0.024526
10:54:16|0.024516
10:54:17|0.024515
10:54:18|0.024523
10:54:20|0.024521
10:54:22|0.024525
10:54:23|0.024525
10:54:23|0.024525
10:54:24|0.024519
10:54:25|0.024525
10:54:26|0.024525
10:54:27|0.024518
10:54:28|0.024518
10:54:29|0.024515
10:54:30|0.024515
10:54:31|0.024515
10:54:33|0.024509
10:54:34|0.024506
10:54:35|0.02449
10:54:36|0.024478
10:54:36|0.024425
10:54:37|0.024438
10:54:39|0.024443
10:54:40|0.024442
10:54:41|0.024459
10:54:42|0.024448
10:54:43|0.024448
10:54:44|0.024441
10:54:45|0.02446
10:54:46|0.02446
10:54:47|0.024468
10:54:49|0.024473
10:54:50|0.024466
10:54:50|0.024466
10:54:51|0.02447
10:54:52|0.02447
10:54:54|0.024468
10:54:55|0.024474
10:54:56|0.024474
10:54:56|0.024475
10:54:59|0.024472
10:54:59|0.02447
10:55:01|0.024459
10:55:03|0.024458
10:55:04|0.024463
10:55:05|0.024471
10:55:06|0.024498
10:55:07|0.024493
10:55:08|0.024495
10:55:09|0.024486
10:55:10|0.024486
10:55:11|0.024487
10:55:12|0.024486
10:55:13|0.024495
10:55:14|0.024489
10:55:15|0.024498
10:55:17|0.024498
10:55:18|0.024498
10:55:19|0.024498
10:55:19|0.024491
10:55:21|0.024491
10:55:21|0.024487
10:55:23|0.024467
10:55:23|0.024466
10:55:24|0.024466
10:55:25|0.024466
10:55:26|0.024476
10:55:28|0.024472
10:55:29|0.024463
10:55:30|0.024451
10:55:31|0.024451
10:55:32|0.024455
10:55:33|0.024455
10:55:34|0.024447
10:55:35|0.024443
10:55:35|0.024443
10:55:37|0.024443
10:55:39|0.024437
10:55:39|0.024435
10:55:40|0.024428
10:55:42|0.02443
10:55:43|0.024429
10:55:44|0.02443
10:55:45|0.024444
10:55:46|0.024447
10:55:47|0.024447
10:55:48|0.024456
10:55:48|0.024456
10:55:50|0.024464
10:55:51|0.024407
10:55:51|0.024407
10:55:53|0.024429
10:55:54|0.024429
10:55:56|0.024426
10:55:57|0.024428
10:55:57|0.024428
10:55:59|0.024411
10:56:01|0.024411
10:56:01|0.0244
10:56:02|0.024394
10:56:03|0.024402
10:56:05|0.0244
10:56:06|0.024403
10:56:07|0.024395
10:56:08|0.024417
10:56:09|0.024426
10:56:10|0.02442
10:56:11|0.024427
10:56:12|0.024427
10:56:13|0.024421
10:56:14|0.024417
10:56:15|0.024417
10:56:16|0.02442
10:56:17|0.02442
10:56:18|0.024417
10:56:19|0.024417
10:56:20|0.02443
10:56:21|0.024422
10:56:22|0.024422
10:56:23|0.024415
10:56:24|0.024411
10:56:25|0.024412
10:56:26|0.024398
10:56:27|0.024398
10:56:28|0.024407
10:56:30|0.024395
10:56:30|0.024399
10:56:31|0.024408
10:56:32|0.024413
10:56:33|0.024413
10:56:34|0.024407
10:56:35|0.024407
10:56:36|0.024404
10:56:37|0.024404
10:56:39|0.024397
10:56:39|0.0244
10:56:40|0.0244
10:56:41|0.024391
10:56:42|0.02438
10:56:44|0.024377
10:56:44|0.024381
10:56:45|0.024378
10:56:46|0.024381
10:56:47|0.024381
10:56:48|0.024371
10:56:49|0.024357
10:56:50|0.024363
10:56:51|0.024361
10:56:52|0.024361
10:56:53|0.024366
10:56:54|0.024357
10:56:55|0.02438
10:56:57|0.024374
10:56:57|0.024374
10:56:58|0.02437
10:57:01|0.024378
10:57:02|0.024348
10:57:03|0.024349
10:57:04|0.02435
10:57:06|0.024348
10:57:07|0.024353
10:57:08|0.024341
10:57:09|0.024349
10:57:10|0.024354
10:57:10|0.02436
10:57:12|0.024356
10:57:13|0.024356
10:57:14|0.024346
10:57:15|0.024348
10:57:16|0.02436
10:57:16|0.024372
10:57:18|0.024386
10:57:19|0.024386
10:57:20|0.024386
10:57:21|0.024386
10:57:22|0.024399
10:57:22|0.024383
10:57:24|0.024395
10:57:24|0.024389
10:57:26|0.024393
10:57:26|0.024393
10:57:28|0.024363
10:57:29|0.024371
10:57:30|0.024372
10:57:31|0.024368
10:57:31|0.024368
10:57:33|0.024373
10:57:34|0.02435
10:57:35|0.024363
10:57:36|0.024361
10:57:37|0.024376
10:57:38|0.024376
10:57:39|0.024383
10:57:40|0.024382
10:57:41|0.024371
10:57:42|0.024366
10:57:43|0.024376
10:57:44|0.024384
10:57:45|0.024385
10:57:46|0.024382
10:57:47|0.024377
10:57:48|0.024377
10:57:49|0.024372
10:57:51|0.024373
10:57:52|0.024366
10:57:52|0.024366
10:57:53|0.024359
10:57:54|0.024354
10:57:55|0.024351
10:57:56|0.024351
10:57:57|0.024351
10:57:58|0.02437
10:57:59|0.024358
10:58:00|0.024358
10:58:02|0.02435
10:58:03|0.024361
10:58:04|0.024371
10:58:05|0.024373
10:58:06|0.024373
10:58:07|0.024355
10:58:08|0.024355
10:58:09|0.02438
10:58:11|0.02438
10:58:12|0.024381
10:58:12|0.024378
10:58:13|0.024368
10:58:15|0.024369
10:58:15|0.024369
10:58:16|0.024356
10:58:17|0.024356
10:58:18|0.024356
10:58:19|0.024356
10:58:21|0.024371
10:58:21|0.024371
10:58:23|0.024371
10:58:23|0.024371
10:58:25|0.024355
10:58:25|0.024324
10:58:27|0.024322
10:58:27|0.024322
10:58:29|0.024324
10:58:29|0.024328
10:58:30|0.024328
10:58:31|0.024346
10:58:32|0.024326
10:58:33|0.024335
10:58:35|0.024352
10:58:35|0.02433
10:58:37|0.024322
10:58:37|0.02434
10:58:39|0.024319
10:58:39|0.024334
10:58:40|0.024334
10:58:41|0.024272
10:58:42|0.024235
10:58:43|0.024119
10:58:45|0.023987
10:58:46|0.024059
10:58:46|0.0241
10:58:48|0.024082
10:58:48|0.024172
10:58:50|0.024213
10:58:50|0.024242
10:58:52|0.024202
10:58:52|0.024189
10:58:54|0.024208
10:58:55|0.024177
10:58:56|0.024186
10:58:57|0.024195
10:58:58|0.02423
10:58:59|0.024249
10:58:59|0.024236
10:59:01|0.024198
10:59:03|0.024182
10:59:03|0.024191
10:59:05|0.024169
10:59:06|0.024189
10:59:06|0.024138
10:59:08|0.024122
10:59:09|0.024112
10:59:10|0.024092
10:59:10|0.024092
10:59:12|0.024086
10:59:13|0.024073
10:59:14|0.024056
10:59:14|0.024082
10:59:16|0.024093
10:59:16|0.024156
10:59:18|0.024177
10:59:20|0.024238
10:59:20|0.024238
10:59:22|0.024271
10:59:23|0.02423
10:59:24|0.0242
10:59:25|0.02422
10:59:26|0.024241
10:59:27|0.02424
10:59:28|0.02424
10:59:28|0.02428
10:59:30|0.02424
10:59:31|0.024248
10:59:32|0.024269
10:59:33|0.024281
10:59:34|0.024266
10:59:36|0.024264
10:59:37|0.024254
10:59:37|0.024307
10:59:38|0.024314
10:59:40|0.024312
10:59:40|0.024309
10:59:42|0.024305
10:59:43|0.024295
10:59:43|0.024307
10:59:45|0.024298
10:59:46|0.024293
10:59:46|0.024307
10:59:47|0.024315
10:59:48|0.024305
10:59:49|0.024329
10:59:50|0.024336
10:59:51|0.024331
10:59:53|0.02433
10:59:53|0.024331
10:59:54|0.024325
10:59:56|0.024318
10:59:56|0.024329
10:59:57|0.024341
10:59:59|0.024352
10:59:59|0.024348
11:00:00|0.024349
11:00:01|0.024346
11:00:03|0.024354
11:00:05|0.024343
11:00:06|0.024343
11:00:07|0.024333
11:00:08|0.024339
11:00:09|0.024322
11:00:10|0.024319
11:00:11|0.024353
11:00:12|0.024354
11:00:13|0.024347
11:00:14|0.024349
11:00:15|0.024357
11:00:16|0.024361
11:00:17|0.024356
11:00:18|0.024357
11:00:19|0.024353
11:00:20|0.024375
11:00:21|0.024369
11:00:22|0.024376
11:00:23|0.024376
11:00:24|0.024372
11:00:25|0.02438
11:00:26|0.024386
11:00:27|0.024377
11:00:28|0.024377
11:00:29|0.024373
11:00:30|0.024373
11:00:31|0.024373
11:00:32|0.024369
11:00:33|0.02437
11:00:34|0.024367
11:00:35|0.024372
11:00:36|0.024385
11:00:37|0.024382
11:00:38|0.024388
11:00:39|0.024392
11:00:40|0.024407
11:00:41|0.024408
11:00:42|0.024417
11:00:43|0.02442
11:00:44|0.02442
11:00:45|0.024421
11:00:46|0.024419
11:00:47|0.024418
11:00:48|0.024402
11:00:49|0.024402
11:00:50|0.024417
11:00:51|0.024419
11:00:52|0.02442
11:00:53|0.02442
11:00:54|0.024423
11:00:55|0.024426
11:00:56|0.024426
11:00:57|0.024427
11:00:58|0.024429
11:00:59|0.024435
11:01:00|0.02443
11:01:01|0.024431
11:01:02|0.024434
11:01:03|0.024435
11:01:05|0.024425
11:01:06|0.024435
11:01:07|0.024435
11:01:08|0.024427
11:01:09|0.024441
11:01:10|0.024442
11:01:11|0.024438
11:01:12|0.024431
11:01:14|0.024424
11:01:14|0.024424
11:01:15|0.024434
11:01:17|0.024434
11:01:17|0.024444
11:01:18|0.024444
11:01:19|0.024444
11:01:20|0.024442
11:01:22|0.024443
11:01:22|0.024441
11:01:23|0.024434
11:01:24|0.024434
11:01:26|0.024434
11:01:26|0.024434
11:01:28|0.024434
11:01:29|0.024437
11:01:29|0.024437
11:01:30|0.024445
11:01:31|0.024445
11:01:32|0.024414
11:01:33|0.024441
11:01:34|0.024459
11:01:35|0.024463
11:01:36|0.024466
11:01:38|0.024473
11:01:39|0.024493
11:01:39|0.024493
11:01:41|0.024481
11:01:41|0.024478
11:01:42|0.024478
11:01:44|0.024485
11:01:44|0.024485
11:01:45|0.024485
11:01:46|0.024517
11:01:48|0.024495
11:01:48|0.024493
11:01:49|0.024493
11:01:50|0.024488
11:01:51|0.024488
11:01:53|0.024491
11:01:53|0.024486
11:01:54|0.024486
11:01:55|0.024494
11:01:56|0.024489
11:01:57|0.024481
11:01:58|0.024482
11:02:00|0.024484
11:02:00|0.024464
11:02:02|0.024456
11:02:03|0.024452
11:02:04|0.024452
11:02:05|0.024458
11:02:06|0.024461
11:02:07|0.024467
11:02:08|0.024459
11:02:09|0.024459
11:02:10|0.024448
11:02:11|0.024448
11:02:12|0.024448
11:02:13|0.024448
11:02:14|0.024452
11:02:15|0.024458
11:02:16|0.024454
11:02:18|0.024454
11:02:19|0.024458
11:02:19|0.024458
11:02:21|0.024454
11:02:21|0.024443
11:02:22|0.024421
11:02:24|0.024421
11:02:25|0.024414
11:02:25|0.02442
11:02:26|0.02441
11:02:27|0.024406
11:02:28|0.024406
11:02:29|0.0244
11:02:30|0.024399
11:02:31|0.024391
11:02:32|0.02439
11:02:33|0.024379
11:02:34|0.024396
11:02:35|0.024387
11:02:36|0.024387
11:02:37|0.024398
11:02:39|0.024398
11:02:40|0.0244
11:02:41|0.024395
11:02:42|0.024394
11:02:43|0.024387
11:02:44|0.024384
11:02:44|0.024381
11:02:45|0.024383
11:02:46|0.024383
11:02:47|0.024389
11:02:48|0.024387
11:02:49|0.024381
11:02:50|0.024361
11:02:52|0.024362
11:02:52|0.024375
11:02:54|0.024375
11:02:54|0.024385
11:02:55|0.024385
11:02:56|0.024385
11:02:58|0.024392
11:02:58|0.024399
11:02:59|0.024407
11:03:00|0.024424
11:03:01|0.024422
11:03:03|0.024431
11:03:04|0.024411
11:03:05|0.024416
11:03:07|0.024421
11:03:08|0.024407
11:03:09|0.024402
11:03:09|0.024413
11:03:10|0.024413
11:03:11|0.024402
11:03:13|0.024398
11:03:13|0.024408
11:03:15|0.024416
11:03:15|0.024425
11:03:17|0.024403
11:03:18|0.024403
11:03:18|0.024403
11:03:20|0.024441
11:03:21|0.024441
11:03:21|0.024464
11:03:22|0.024446
11:03:24|0.024446
11:03:24|0.024473
11:03:26|0.024473
11:03:27|0.024473
11:03:27|0.024462
11:03:28|0.024462
11:03:29|0.024457
11:03:30|0.02443
11:03:32|0.02443
11:03:33|0.024431
11:03:33|0.02441
11:03:34|0.024398
11:03:35|0.024396
11:03:37|0.024398
11:03:37|0.02441
11:03:38|0.024405
11:03:40|0.024413
11:03:40|0.024411
11:03:42|0.024413
11:03:43|0.024413
11:03:44|0.024417
11:03:44|0.024434
11:03:46|0.024411
11:03:47|0.024411
11:03:48|0.024411
11:03:49|0.024411
11:03:50|0.024411
11:03:51|0.024416
11:03:52|0.024421
11:03:53|0.024432
11:03:54|0.024426
11:03:55|0.02443
11:03:55|0.024429
11:03:57|0.024429
11:03:58|0.024429
11:03:59|0.024425
11:03:59|0.024408
11:04:01|0.02441
11:04:01|0.024399
11:04:03|0.024402
11:04:04|0.024402
11:04:05|0.024402
11:04:05|0.024402
11:04:06|0.024402
11:04:08|0.024402
11:04:10|0.024402
11:04:10|0.024402
11:04:12|0.024402
11:04:13|0.024402
11:04:14|0.024406
11:04:15|0.024412
11:04:16|0.024417
11:04:17|0.024417
11:04:18|0.024416
11:04:19|0.02441
11:04:20|0.024405
11:04:21|0.024405
11:04:22|0.024419
11:04:24|0.024428
11:04:25|0.024417
11:04:26|0.024415
11:04:27|0.024415
11:04:28|0.024415
11:04:29|0.024415
11:04:30|0.024415
11:04:31|0.024405
11:04:32|0.024405
11:04:33|0.024405
11:04:34|0.024405
11:04:35|0.024405
11:04:36|0.024405
11:04:37|0.024405
11:04:38|0.024399
11:04:39|0.024405
11:04:40|0.024402
11:04:41|0.024402
11:04:42|0.024397
11:04:43|0.024398
11:04:44|0.024398
11:04:45|0.024398
11:04:46|0.024398
11:04:47|0.024398
11:04:48|0.0244
11:04:49|0.0244
11:04:50|0.024385
11:04:51|0.024385
11:04:53|0.024385
11:04:54|0.024391
11:04:54|0.024391
11:04:55|0.024391
11:04:56|0.024391
11:04:57|0.024391
11:04:58|0.024391
11:04:59|0.024391
11:05:00|0.024391
11:05:01|0.024391
11:05:02|0.024391
11:05:04|0.024398
11:05:05|0.024398
11:05:06|0.024398
11:05:06|0.024398
11:05:09|0.024409
11:05:09|0.024421
11:05:11|0.024412
11:05:12|0.024415
11:05:13|0.024421
11:05:15|0.024421
11:05:15|0.024421
11:05:17|0.024421
11:05:18|0.024421
11:05:18|0.024421
11:05:20|0.024406
11:05:21|0.024403
11:05:21|0.024403
11:05:23|0.024399
11:05:24|0.024399
11:05:25|0.024399
11:05:25|0.024419
11:05:27|0.024427
11:05:27|0.02444
11:05:28|0.024439
11:05:29|0.024436
11:05:31|0.024438
11:05:31|0.024438
11:05:32|0.024438
11:05:33|0.024434
11:05:34|0.024434
11:05:35|0.024434
11:05:37|0.024434
11:05:38|0.024434
11:05:39|0.024434
11:05:39|0.024441
11:05:41|0.024441
11:05:41|0.024458
11:05:42|0.024452
11:05:43|0.024449
11:05:44|0.024449
11:05:45|0.024442
11:05:47|0.024442
11:05:48|0.02445
11:05:49|0.02445
11:05:50|0.02445
11:05:51|0.02445
11:05:53|0.02445
11:05:53|0.02445
11:05:54|0.02445
11:05:55|0.024453
11:05:57|0.024453
11:05:57|0.024453
11:05:59|0.024433
11:05:59|0.024433
11:06:00|0.024443
11:06:01|0.024443
11:06:02|0.024443
11:06:03|0.024443
11:06:04|0.024443
11:06:05|0.024443
11:06:06|0.024465
11:06:07|0.024465
11:06:08|0.024465
11:06:10|0.024465
11:06:11|0.024467
11:06:12|0.024469
11:06:13|0.024469
11:06:13|0.024472
11:06:14|0.024472
11:06:16|0.024466
11:06:17|0.024464
11:06:18|0.024458
11:06:19|0.024443
11:06:20|0.02444
11:06:21|0.02444
11:06:22|0.024436
11:06:23|0.024414
11:06:24|0.024404
11:06:25|0.024397
11:06:26|0.024385
11:06:27|0.024368
11:06:28|0.024368
11:06:29|0.024411
11:06:30|0.024389
11:06:31|0.024374
11:06:32|0.024384
11:06:33|0.024375
11:06:34|0.024365
11:06:35|0.024365
11:06:36|0.024368
11:06:37|0.024368
11:06:38|0.024366
11:06:39|0.024366
11:06:40|0.024359
11:06:41|0.024359
11:06:42|0.024358
11:06:43|0.024385
11:06:44|0.024449
11:06:45|0.024441
11:06:47|0.024429
11:06:48|0.024421
11:06:49|0.024405
11:06:50|0.024411
11:06:51|0.024405
11:06:52|0.024405
11:06:53|0.024395
11:06:54|0.024399
11:06:55|0.024387
11:06:56|0.02438
11:06:57|0.024385
11:06:58|0.024393
11:06:59|0.024385
11:07:00|0.024387
11:07:01|0.024395
11:07:02|0.024401
11:07:03|0.024397
11:07:04|0.024397
11:07:05|0.024397
11:07:06|0.02439
11:07:07|0.024401
11:07:08|0.02439
11:07:10|0.024394
11:07:11|0.024406
11:07:11|0.024391
11:07:13|0.024399
11:07:14|0.024399
11:07:15|0.024429
11:07:15|0.024405
11:07:17|0.024405
11:07:18|0.024408
11:07:20|0.02441
11:07:20|0.024407
11:07:21|0.024406
11:07:22|0.024406
11:07:24|0.024406
11:07:24|0.024406
11:07:25|0.024416
11:07:26|0.024419
11:07:28|0.024424
11:07:28|0.024424
11:07:29|0.024424
11:07:31|0.024416
11:07:32|0.024428
11:07:33|0.024424
11:07:34|0.02443
11:07:35|0.024429
11:07:36|0.024427
11:07:37|0.024415
11:07:38|0.024415
11:07:39|0.024415
11:07:40|0.024415
11:07:41|0.024415
11:07:42|0.024413
11:07:43|0.024429
11:07:44|0.024429
11:07:45|0.024428
11:07:46|0.024428
11:07:47|0.024428
11:07:48|0.024426
11:07:49|0.024435
11:07:50|0.024435
11:07:51|0.024435
11:07:52|0.024437
11:07:53|0.024425
11:07:54|0.024434
11:07:55|0.024439
11:07:56|0.024439
11:07:57|0.024439
11:07:58|0.024444
11:07:59|0.024444
11:08:00|0.024444
11:08:01|0.024454
11:08:02|0.024454
11:08:04|0.024454
11:08:05|0.024448
11:08:05|0.024448
11:08:06|0.024445
11:08:08|0.024445
11:08:08|0.024445
11:08:09|0.024425
11:08:10|0.024425
11:08:12|0.024446
11:08:13|0.024446
11:08:14|0.024416
11:08:15|0.02441
11:08:17|0.024407
11:08:18|0.024402
11:08:18|0.024402
11:08:19|0.024402
11:08:20|0.024396
11:08:22|0.024401
11:08:23|0.024362
11:08:24|0.024371
11:08:26|0.024375
11:08:27|0.024375
11:08:27|0.024375
11:08:28|0.024392
11:08:29|0.024392
11:08:32|0.024386
11:08:32|0.024396
11:08:34|0.024397
11:08:34|0.024393
11:08:36|0.024393
11:08:37|0.024393
11:08:38|0.024402
11:08:39|0.024411
11:08:40|0.024411
11:08:41|0.024411
11:08:42|0.024411
11:08:43|0.02441
11:08:44|0.024411
11:08:45|0.024408
11:08:46|0.024408
11:08:47|0.024408
11:08:48|0.024424
11:08:49|0.024414
11:08:51|0.02442
11:08:52|0.024427
11:08:53|0.024419
11:08:54|0.024419
11:08:55|0.024419
11:08:56|0.024419
11:08:56|0.024408
11:08:58|0.024408
11:08:59|0.024408
11:09:00|0.024413
11:09:01|0.024408
11:09:02|0.024425
11:09:03|0.024423
11:09:04|0.024416
11:09:05|0.024416
11:09:06|0.02443
11:09:07|0.02442
11:09:09|0.02441
11:09:09|0.02441
11:09:10|0.024418
11:09:12|0.024418
11:09:14|0.024427
11:09:15|0.024415
11:09:16|0.024415
11:09:18|0.024415
11:09:18|0.024415
11:09:19|0.024398
11:09:21|0.024395
11:09:21|0.024395
11:09:23|0.024409
11:09:24|0.024409
11:09:25|0.024409
11:09:25|0.024398
11:09:26|0.024395
11:09:27|0.024387
11:09:29|0.024387
11:09:29|0.024393
11:09:31|0.024393
11:09:31|0.024389
11:09:33|0.024391
11:09:33|0.024378
11:09:35|0.024369
11:09:36|0.024369
11:09:37|0.02438
11:09:38|0.024376
11:09:39|0.024363
11:09:40|0.024363
11:09:41|0.024363
11:09:42|0.024375
11:09:43|0.024375
11:09:44|0.024377
11:09:45|0.024377
11:09:46|0.024377
11:09:47|0.024372
11:09:48|0.02438
11:09:49|0.024382
11:09:50|0.02439
11:09:51|0.02439
11:09:53|0.024379
11:09:53|0.024379
11:09:55|0.024379
11:09:56|0.024376
11:09:57|0.024361
11:09:58|0.024357
11:09:59|0.024357
11:10:00|0.024356
11:10:01|0.02435
11:10:03|0.024361
11:10:04|0.024361
11:10:05|0.024361
11:10:06|0.024358
11:10:07|0.024358
11:10:08|0.024373
11:10:09|0.024372
11:10:10|0.024374
11:10:11|0.024374
11:10:12|0.024374
11:10:13|0.024361
11:10:15|0.024357
11:10:15|0.024357
11:10:17|0.024357
11:10:18|0.024347
11:10:19|0.024333
11:10:20|0.024332
11:10:21|0.024332
11:10:22|0.024332
11:10:23|0.024335
11:10:24|0.024345
11:10:25|0.024346
11:10:26|0.024346
11:10:27|0.024352
11:10:28|0.024353
11:10:29|0.024355
11:10:30|0.024355
11:10:32|0.024355
11:10:32|0.024356
11:10:34|0.024356
11:10:34|0.02435
11:10:35|0.02435
11:10:36|0.024357
11:10:37|0.024357
11:10:39|0.024347
11:10:39|0.024345
11:10:41|0.024344
11:10:42|0.024344
11:10:42|0.024344
11:10:44|0.024344
11:10:44|0.02434
11:10:45|0.024344
11:10:46|0.024331
11:10:47|0.024331
11:10:48|0.024331
11:10:49|0.024326
11:10:50|0.024326
11:10:51|0.024321
11:10:52|0.02432
11:10:53|0.02432
11:10:54|0.024319
11:10:55|0.024319
11:10:56|0.024319
11:10:57|0.024319
11:10:58|0.024331
11:10:59|0.024331
11:11:00|0.024331
11:11:01|0.024347
11:11:03|0.024328
11:11:03|0.02432
11:11:04|0.024308
11:11:05|0.024308
11:11:06|0.024284
11:11:07|0.024264
11:11:08|0.024257
11:11:09|0.024253
11:11:10|0.024253
11:11:12|0.024262
11:11:13|0.024262
11:11:14|0.024272
11:11:16|0.024261
11:11:17|0.024285
11:11:18|0.024285
11:11:19|0.024285
11:11:20|0.024288
11:11:21|0.024287
11:11:22|0.024293
11:11:24|0.024289
11:11:25|0.024294
11:11:26|0.024288
11:11:27|0.024288
11:11:28|0.024288
11:11:29|0.024278
11:11:30|0.024278
11:11:31|0.024292
11:11:32|0.024295
11:11:33|0.024288
11:11:34|0.024278
11:11:35|0.024287
11:11:36|0.024287
11:11:36|0.024289
11:11:37|0.02428
11:11:39|0.024278
11:11:40|0.024278
11:11:40|0.024281
11:11:41|0.024281
11:11:43|0.024275
11:11:44|0.024282
11:11:45|0.024299
11:11:46|0.024285
11:11:47|0.02429
11:11:48|0.024301
11:11:49|0.024272
11:11:50|0.024275
11:11:51|0.02427
11:11:52|0.024262
11:11:53|0.024233
11:11:54|0.024247
11:11:56|0.024245
11:11:57|0.024228
11:11:57|0.024226
11:11:58|0.024226
11:11:59|0.024219
11:12:00|0.024233
11:12:02|0.024224
11:12:03|0.024214
11:12:03|0.024214
11:12:04|0.024221
11:12:05|0.02421
11:12:07|0.0242
11:12:08|0.024203
11:12:08|0.024193
11:12:10|0.024207
11:12:10|0.024206
11:12:11|0.024202
11:12:13|0.024202
11:12:13|0.024211
11:12:15|0.024209
11:12:16|0.024206
11:12:17|0.024205
11:12:18|0.024205
11:12:19|0.024175
11:12:20|0.024169
11:12:21|0.024186
11:12:22|0.024157
11:12:23|0.024178
11:12:24|0.024183
11:12:25|0.024186
11:12:27|0.024175
11:12:27|0.024171
11:12:29|0.024166
11:12:29|0.024166
11:12:31|0.024162
11:12:31|0.024162
11:12:32|0.02417
11:12:33|0.024175
11:12:35|0.024179
11:12:35|0.024179
11:12:36|0.024174
11:12:38|0.024174
11:12:38|0.024174
11:12:40|0.024174
11:12:40|0.024174
11:12:41|0.024181
11:12:43|0.024189
11:12:44|0.024192
11:12:45|0.024195
11:12:46|0.024191
11:12:47|0.024199
11:12:48|0.024194
11:12:49|0.024193
11:12:50|0.024199
11:12:51|0.024199
11:12:52|0.024208
11:12:53|0.024208
11:12:54|0.024205
11:12:55|0.024214
11:12:56|0.024214
11:12:57|0.024214
11:12:58|0.024232
11:12:59|0.02421
11:13:00|0.02421
11:13:02|0.02421
11:13:02|0.024236
11:13:03|0.024239
11:13:04|0.024255
11:13:05|0.024255
11:13:06|0.024255
11:13:08|0.024255
11:13:08|0.02427
11:13:09|0.02427
11:13:10|0.02427
11:13:11|0.02427
11:13:12|0.02427
11:13:13|0.024271
11:13:15|0.024282
11:13:15|0.024282
11:13:17|0.024289
11:13:18|0.024289
11:13:20|0.024286
11:13:20|0.024286
11:13:22|0.024283
11:13:22|0.024283
11:13:23|0.024283
11:13:25|0.024282
11:13:25|0.024282
11:13:26|0.024282
11:13:28|0.024267
11:13:29|0.024258
11:13:30|0.024258
11:13:31|0.024258
11:13:32|0.024258
11:13:33|0.024258
11:13:34|0.024261
11:13:35|0.024261
11:13:36|0.024262
11:13:37|0.024262
11:13:38|0.024262
11:13:39|0.024254
11:13:40|0.024254
11:13:41|0.024266
11:13:42|0.024266
11:13:43|0.024249
11:13:44|0.024249
11:13:45|0.024249
11:13:46|0.024254
11:13:47|0.024263
11:13:48|0.024261
11:13:49|0.024267
11:13:50|0.024267
11:13:52|0.024267
11:13:53|0.024272
11:13:53|0.024258
11:13:54|0.024258
11:13:56|0.024258
11:13:57|0.024258
11:13:57|0.024258
11:13:58|0.024279
11:13:59|0.024276
11:14:01|0.024276
11:14:01|0.024276
11:14:03|0.024276
11:14:04|0.024288
11:14:04|0.024288
11:14:05|0.024288
11:14:07|0.024289
11:14:07|0.024289
11:14:09|0.024293
11:14:10|0.024295
11:14:11|0.024295
11:14:12|0.024295
11:14:13|0.024295
11:14:14|0.024291
11:14:15|0.024291
11:14:16|0.024295
11:14:17|0.024295
11:14:18|0.024293
11:14:19|0.024282
11:14:21|0.024284
11:14:22|0.024284
11:14:23|0.024299
11:14:24|0.024299
11:14:25|0.024299
11:14:26|0.024292
11:14:27|0.024292
11:14:28|0.024292
11:14:29|0.024283
11:14:31|0.024283
11:14:31|0.024283
11:14:32|0.024283
11:14:34|0.024283
11:14:35|0.024283
11:14:36|0.024291
11:14:36|0.024291
11:14:38|0.024291
11:14:38|0.024294
11:14:40|0.024294
11:14:41|0.024294
11:14:41|0.024285
11:14:43|0.024285
11:14:43|0.024285
11:14:45|0.024285
11:14:45|0.024285
11:14:47|0.024285
11:14:48|0.024276
11:14:49|0.024278
11:14:50|0.024278
11:14:51|0.024265
11:14:52|0.024265
11:14:53|0.024257
11:14:54|0.024262
11:14:55|0.024262
11:14:56|0.024265
11:14:57|0.02427
11:14:58|0.024264
11:14:59|0.024264
11:15:00|0.024273
11:15:01|0.024273
11:15:02|0.024273
11:15:03|0.024273
11:15:04|0.024273
11:15:05|0.024275
11:15:07|0.024267
11:15:07|0.024276
11:15:09|0.024276
11:15:09|0.024276
11:15:10|0.024272
11:15:11|0.024266
11:15:12|0.024265
11:15:13|0.024263
11:15:14|0.024268
11:15:15|0.024294
11:15:16|0.024283
11:15:17|0.024283
11:15:18|0.024295
11:15:20|0.024304
11:15:21|0.024304
11:15:22|0.024301
11:15:23|0.024301
11:15:25|0.024301
11:15:26|0.024318
11:15:27|0.024322
11:15:28|0.024326
11:15:29|0.024333
11:15:30|0.024334
11:15:31|0.024333
11:15:32|0.024346
11:15:33|0.02435
11:15:34|0.024354
11:15:35|0.024333
11:15:36|0.024333
11:15:38|0.024324
11:15:38|0.02433
11:15:40|0.02433
11:15:41|0.02433
11:15:42|0.024312
11:15:43|0.024313
11:15:44|0.024313
11:15:45|0.024325
11:15:46|0.024333
11:15:48|0.024333
11:15:48|0.024333
11:15:49|0.024346
11:15:50|0.024352
11:15:52|0.024353
11:15:52|0.024357
11:15:53|0.024357
11:15:54|0.02436
11:15:55|0.024374
11:15:56|0.024375
11:15:57|0.024378
11:15:58|0.024373
11:15:59|0.024373
11:16:01|0.024367
11:16:01|0.024371
11:16:03|0.024367
11:16:03|0.024368
11:16:05|0.024368
11:16:05|0.024368
11:16:07|0.024373
11:16:08|0.024388
11:16:09|0.024363
11:16:09|0.024363
11:16:11|0.024362
11:16:12|0.024362
11:16:13|0.024339
11:16:14|0.024339
11:16:14|0.024327
11:16:16|0.024351
11:16:17|0.024342
11:16:18|0.024348
11:16:19|0.024368
11:16:20|0.024356
11:16:21|0.024341
11:16:22|0.02435
11:16:23|0.024334
11:16:24|0.024351
11:16:25|0.024351
11:16:26|0.024381
11:16:28|0.024381
11:16:28|0.024378
11:16:29|0.024377
11:16:31|0.024377
11:16:32|0.024377
11:16:33|0.024377
11:16:33|0.024377
11:16:34|0.024378
11:16:36|0.024378
11:16:36|0.024384
11:16:38|0.024384
11:16:38|0.024384
11:16:40|0.024395
11:16:41|0.024395
11:16:42|0.024395
11:16:43|0.024399
11:16:44|0.024399
11:16:45|0.024399
11:16:45|0.024392
11:16:47|0.024394
11:16:48|0.024394
11:16:49|0.024394
11:16:50|0.024394
11:16:51|0.024394
11:16:52|0.024402
11:16:54|0.024402
11:16:54|0.024402
11:16:56|0.024402
11:16:57|0.024402
11:16:58|0.024456
11:16:59|0.024416
11:16:59|0.024416
11:17:00|0.024402
11:17:01|0.024402
11:17:02|0.024408
11:17:03|0.024405
11:17:04|0.024405
11:17:06|0.02439
11:17:07|0.024382
11:17:08|0.024382
11:17:09|0.024382
11:17:10|0.024361
11:17:11|0.024361
11:17:12|0.024377
11:17:13|0.024376
11:17:14|0.024365
11:17:15|0.024365
11:17:16|0.024367
11:17:17|0.024367
11:17:18|0.024371
11:17:19|0.024371
11:17:21|0.024375
11:17:22|0.024375
11:17:24|0.024375
11:17:24|0.024369
11:17:26|0.024363
11:17:27|0.024363
11:17:28|0.024364
11:17:29|0.024367
11:17:30|0.024371
11:17:31|0.024371
11:17:32|0.024371
11:17:33|0.024371
11:17:34|0.024366
11:17:35|0.024368
11:17:36|0.024368
11:17:37|0.024368
11:17:37|0.024368
11:17:38|0.024368
11:17:40|0.024366
11:17:42|0.024377
11:17:43|0.024398
11:17:44|0.024398
11:17:44|0.02439
11:17:45|0.02439
11:17:47|0.02439
11:17:47|0.024363
11:17:48|0.024363
11:17:50|0.024355
11:17:51|0.024355
11:17:52|0.024347
11:17:53|0.024336
11:17:54|0.02433
11:17:55|0.024329
11:17:56|0.024331
11:17:57|0.024337
11:17:58|0.024337
11:17:59|0.02433
11:18:00|0.02433
11:18:01|0.02433
11:18:02|0.024338
11:18:02|0.024338
11:18:04|0.024362
11:18:05|0.024353
11:18:06|0.024343
11:18:07|0.024343
11:18:08|0.024339
11:18:09|0.024339
11:18:10|0.02434
11:18:11|0.024349
11:18:12|0.024349
11:18:13|0.024358
11:18:14|0.024358
11:18:15|0.024358
11:18:16|0.024365
11:18:17|0.024379
11:18:18|0.024373
11:18:19|0.024372
11:18:20|0.024364
11:18:22|0.024364
11:18:23|0.024356
11:18:24|0.024356
11:18:25|0.024343
11:18:26|0.024343
11:18:26|0.024343
11:18:27|0.024343
11:18:29|0.024344
11:18:30|0.024351
11:18:30|0.024354
11:18:32|0.024354
11:18:33|0.024366
11:18:34|0.024366
11:18:35|0.024366
11:18:36|0.024359
11:18:37|0.024359
11:18:38|0.024349
11:18:39|0.024348
11:18:40|0.024348
11:18:41|0.024348
11:18:42|0.024348
11:18:43|0.024349
11:18:44|0.024349
11:18:45|0.024361
11:18:46|0.024361
11:18:47|0.024361
11:18:48|0.024361
11:18:49|0.024361
11:18:50|0.024356
11:18:51|0.024356
11:18:52|0.024356
11:18:53|0.024356
11:18:54|0.024362
11:18:55|0.02435
11:18:56|0.024358
11:18:57|0.024353
11:18:58|0.024353
11:18:59|0.024357
11:19:00|0.024357
11:19:01|0.024357
11:19:02|0.024357
11:19:03|0.024357
11:19:04|0.024357
11:19:05|0.024355
11:19:06|0.024363
11:19:07|0.024363
11:19:08|0.024353
11:19:09|0.02435
11:19:10|0.024354
11:19:11|0.024354
11:19:12|0.024349
11:19:13|0.024349
11:19:19|0.024352
11:19:19|0.024359
11:19:20|0.024348
11:19:21|0.024348
11:19:23|0.024349
11:19:25|0.024347
11:19:26|0.024347
11:19:27|0.024358
11:19:28|0.024359
11:19:30|0.024359
11:19:30|0.024362
11:19:32|0.024369
11:19:33|0.024382
11:19:34|0.024374
11:19:35|0.024359
11:19:36|0.024359
11:19:37|0.024359
11:19:38|0.024363
11:19:39|0.024352
11:19:40|0.024352
11:19:41|0.024352
11:19:42|0.024352
11:19:43|0.024352
11:19:44|0.024352
11:19:45|0.024352
11:19:46|0.024352
11:19:47|0.024352
11:19:48|0.024338
11:19:49|0.024355
11:19:50|0.024324
11:19:51|0.024303
11:19:52|0.024313
11:19:53|0.024306
11:19:54|0.024305
11:19:55|0.024305
11:19:56|0.024303
11:19:57|0.024303
11:19:58|0.0243
11:19:59|0.024326
11:20:00|0.024332
11:20:02|0.02434
11:20:02|0.02434
11:20:03|0.02434
11:20:04|0.02434
11:20:05|0.02434
11:20:06|0.024349
11:20:07|0.024349
11:20:09|0.024352
11:20:09|0.024352
11:20:10|0.024349
11:20:11|0.024349
11:20:12|0.024353
11:20:13|0.024359
11:20:14|0.024358
11:20:15|0.024364
11:20:16|0.024364
11:20:17|0.024364
11:20:18|0.024364
11:20:19|0.024353
11:20:20|0.024336
11:20:21|0.024336
11:20:23|0.024336
11:20:24|0.02434
11:20:26|0.024347
11:20:27|0.024347
11:20:28|0.024367
11:20:29|0.024372
11:20:30|0.024381
11:20:31|0.024381
11:20:32|0.024381
11:20:33|0.024381
11:20:34|0.024381
11:20:35|0.024391
11:20:36|0.024391
11:20:37|0.024391
11:20:38|0.024391
11:20:39|0.024403
11:20:40|0.024403
11:20:41|0.024403
11:20:42|0.024403
11:20:43|0.024407
11:20:44|0.024407
11:20:45|0.024407
11:20:46|0.0244
11:20:47|0.0244
11:20:48|0.024396
11:20:49|0.024396
11:20:50|0.024396
11:20:52|0.024396
11:20:53|0.024383
11:20:53|0.024385
11:20:55|0.024396
11:20:55|0.02439
11:20:56|0.024423
11:20:57|0.024423
11:20:59|0.024423
11:20:59|0.024427
11:21:00|0.024427
11:21:01|0.024421
11:21:03|0.024418
11:21:04|0.024409
11:21:06|0.024409
11:21:06|0.024409
11:21:07|0.024425
11:21:08|0.024425
11:21:09|0.024425
11:21:10|0.024425
11:21:11|0.024425
11:21:12|0.02441
11:21:13|0.02441
11:21:14|0.024413
11:21:15|0.024405
11:21:16|0.024401
11:21:17|0.024401
11:21:18|0.024401
11:21:19|0.024401
11:21:20|0.024401
11:21:21|0.024404
11:21:22|0.024404
11:21:24|0.024404
11:21:26|0.024402
11:21:27|0.024405
11:21:27|0.024405
11:21:29|0.024405
11:21:29|0.024405
11:21:31|0.024405
11:21:32|0.024405
11:21:33|0.02441
11:21:33|0.02441
11:21:35|0.024413
11:21:37|0.024413
11:21:37|0.024419
11:21:38|0.024414
11:21:39|0.024421
11:21:41|0.024421
11:21:41|0.024421
11:21:43|0.024421
11:21:43|0.024421
11:21:45|0.024421
11:21:45|0.024421
11:21:46|0.024421
11:21:47|0.024421
11:21:48|0.024425
11:21:50|0.024425
11:21:50|0.024425
11:21:51|0.024425
11:21:52|0.024427
11:21:54|0.024427
11:21:55|0.024432
11:21:56|0.024432
11:21:57|0.024432
11:21:57|0.024432
11:21:59|0.024432
11:22:00|0.024432
11:22:00|0.024432
11:22:01|0.024438
11:22:02|0.024438
11:22:03|0.024438
11:22:05|0.024438
11:22:06|0.024438
11:22:07|0.024438
11:22:08|0.024447
11:22:08|0.024441
11:22:10|0.024428
11:22:11|0.024428
11:22:12|0.024433
11:22:13|0.024443
11:22:14|0.024444
11:22:15|0.024447
11:22:16|0.024459
11:22:17|0.024459
11:22:18|0.024441
11:22:19|0.02443
11:22:20|0.02443
11:22:21|0.02443
11:22:22|0.024417
11:22:23|0.024408
11:22:24|0.024419
11:22:26|0.024405
11:22:27|0.024411
11:22:28|0.024404
11:22:29|0.024401
11:22:30|0.024396
11:22:31|0.024396
11:22:32|0.024405
11:22:34|0.024405
11:22:35|0.024405
11:22:35|0.024388
11:22:37|0.024388
11:22:37|0.024388
11:22:38|0.024388
11:22:40|0.024388
11:22:40|0.024388
11:22:41|0.024422
11:22:43|0.02442
11:22:44|0.024446
11:22:44|0.024446
11:22:46|0.024446
11:22:46|0.024446
11:22:48|0.024446
11:22:49|0.024446
11:22:49|0.024446
11:22:50|0.024448
11:22:51|0.024448
11:22:52|0.024448
11:22:53|0.024452
11:22:54|0.024429
11:22:56|0.024429
11:22:56|0.02442
11:22:57|0.024441
11:22:59|0.024441
11:23:00|0.024441
11:23:00|0.024441
11:23:01|0.024441
11:23:02|0.024441
11:23:03|0.024441
11:23:04|0.024446
11:23:05|0.024433
11:23:07|0.024433
11:23:08|0.024433
11:23:09|0.024433
11:23:10|0.02442
11:23:10|0.024425
11:23:12|0.02442
11:23:13|0.024404
11:23:14|0.024381
11:23:15|0.024381
11:23:15|0.024381
11:23:17|0.024381
11:23:18|0.024381
11:23:19|0.024381
11:23:20|0.024389
11:23:20|0.024389
11:23:22|0.024395
11:23:22|0.024395
11:23:24|0.024405
11:23:24|0.024407
11:23:25|0.024407
11:23:27|0.024407
11:23:29|0.024396
11:23:30|0.024394
11:23:31|0.024394
11:23:32|0.024394
11:23:32|0.024394
11:23:34|0.024394
11:23:35|0.024394
11:23:36|0.024394
11:23:37|0.024378
11:23:39|0.024378
11:23:40|0.024378
11:23:41|0.024387
11:23:42|0.024401
11:23:43|0.024382
11:23:44|0.024382
11:23:45|0.024387
11:23:46|0.024387
11:23:48|0.024387
11:23:49|0.024374
11:23:49|0.024389
11:23:50|0.024389
11:23:51|0.024389
11:23:52|0.024389
11:23:53|0.024389
11:23:54|0.024382
11:23:56|0.024382
11:23:56|0.024382
11:23:57|0.024382
11:23:58|0.024382
11:23:59|0.024378
11:24:01|0.024378
11:24:02|0.024378
11:24:03|0.024378
11:24:04|0.024373
11:24:05|0.024373
11:24:05|0.02438
11:24:07|0.02438
11:24:08|0.024383
11:24:08|0.024383
11:24:10|0.024376
11:24:10|0.024376
11:24:12|0.024376
11:24:13|0.024376
11:24:14|0.024377
11:24:15|0.024377
11:24:16|0.024373
11:24:17|0.024385
11:24:18|0.024384
11:24:19|0.024384
11:24:20|0.024384
11:24:21|0.024384
11:24:23|0.024384
11:24:24|0.024384
11:24:25|0.02437
11:24:25|0.024373
11:24:26|0.024373
11:24:28|0.024373
11:24:29|0.024373
11:24:29|0.024373
11:24:31|0.024373
11:24:32|0.024373
11:24:32|0.024366
11:24:34|0.024351
11:24:35|0.024351
11:24:36|0.02435
11:24:37|0.02435
11:24:39|0.02436
11:24:39|0.02436
11:24:40|0.02436
11:24:42|0.02436
11:24:42|0.02436
11:24:44|0.024353
11:24:45|0.024358
11:24:46|0.024358
11:24:46|0.024358
11:24:48|0.024358
11:24:48|0.024358
11:24:49|0.024358
11:24:50|0.024362
11:24:51|0.024362
11:24:53|0.024373
11:24:53|0.024377
11:24:55|0.02439
11:24:55|0.02439
11:24:57|0.02439
11:24:58|0.02439
11:24:58|0.02439
11:24:59|0.024382
11:25:00|0.024381
11:25:02|0.024381
11:25:03|0.024365
11:25:04|0.024365
11:25:05|0.024369
11:25:06|0.024369
11:25:06|0.024383
11:25:08|0.024383
11:25:09|0.024383
11:25:10|0.024383
11:25:11|0.024383
11:25:12|0.024383
11:25:13|0.024383
11:25:14|0.024383
11:25:15|0.024383
11:25:16|0.024383
11:25:18|0.024383
11:25:19|0.024387
11:25:19|0.024387
11:25:20|0.024387
11:25:21|0.024379
11:25:23|0.024375
11:25:24|0.024374
11:25:25|0.024374
11:25:26|0.02436
11:25:26|0.02436
11:25:28|0.024358
11:25:29|0.024358
11:25:30|0.024353
11:25:31|0.024369
11:25:32|0.024369
11:25:33|0.024361
11:25:33|0.024361
11:25:34|0.024353
11:25:36|0.024364
11:25:37|0.02437
11:25:38|0.02437
11:25:39|0.02437
11:25:40|0.02437
11:25:41|0.02437
11:25:42|0.02437
11:25:43|0.02437
11:25:44|0.024377
11:25:45|0.024377
11:25:46|0.024377
11:25:47|0.024393
11:25:48|0.024393
11:25:49|0.024397
11:25:50|0.024397
11:25:51|0.024397
11:25:52|0.024395
11:25:53|0.0244
11:25:54|0.0244
11:25:56|0.0244
11:25:57|0.024387
11:25:58|0.024387
11:25:59|0.02437
11:26:00|0.02437
11:26:01|0.02438
11:26:02|0.024387
11:26:03|0.024394
11:26:04|0.024394
11:26:05|0.024394
11:26:06|0.024394
11:26:07|0.024394
11:26:08|0.024394
11:26:09|0.024394
11:26:10|0.024394
11:26:11|0.024404
11:26:12|0.024411
11:26:13|0.02442
11:26:14|0.02442
11:26:15|0.02442
11:26:16|0.024421
11:26:17|0.024424
11:26:18|0.024424
11:26:19|0.024415
11:26:20|0.024415
11:26:21|0.024415
11:26:22|0.024417
11:26:23|0.024417
11:26:24|0.024425
11:26:25|0.024425
11:26:26|0.024432
11:26:27|0.02441
11:26:28|0.02441
11:26:29|0.02441
11:26:30|0.02441
11:26:31|0.02441
11:26:32|0.02441
11:26:33|0.02441
11:26:35|0.024417
11:26:36|0.024435
11:26:37|0.024435
11:26:38|0.024428
11:26:39|0.024428
11:26:40|0.024428
11:26:41|0.024428
11:26:42|0.024416
11:26:43|0.024416
11:26:44|0.024416
11:26:46|0.024416
11:26:46|0.024416
11:26:48|0.024416
11:26:48|0.024416
11:26:49|0.024414
11:26:51|0.024413
11:26:51|0.024401
11:26:53|0.024394
11:26:54|0.024394
11:26:54|0.024394
11:26:55|0.024394
11:26:57|0.024394
11:26:57|0.024394
11:26:58|0.024394
11:27:00|0.024394
11:27:01|0.024394
11:27:02|0.024394
11:27:03|0.024394
11:27:05|0.024391
11:27:06|0.024375
11:27:07|0.024375
11:27:08|0.024387
11:27:09|0.024387
11:27:09|0.024387
11:27:10|0.024387
11:27:11|0.024392
11:27:12|0.024392
11:27:13|0.024395
11:27:14|0.024395
11:27:15|0.024395
11:27:16|0.024395
11:27:18|0.024395
11:27:19|0.024395
11:27:19|0.024395
11:27:21|0.024411
11:27:22|0.024411
11:27:23|0.024411
11:27:23|0.024406
11:27:25|0.024406
11:27:26|0.024406
11:27:27|0.024388
11:27:27|0.024404
11:27:29|0.024404
11:27:30|0.024306
11:27:32|0.024309
11:27:32|0.024314
11:27:34|0.024301
11:27:35|0.024315
11:27:36|0.024315
11:27:38|0.024318
11:27:39|0.024303
11:27:39|0.024315
11:27:41|0.024307
11:27:41|0.024304
11:27:42|0.024304
11:27:43|0.024304
11:27:44|0.024304
11:27:45|0.024304
11:27:47|0.024304
11:27:47|0.024305
11:27:48|0.024305
11:27:50|0.024302
11:27:50|0.024302
11:27:51|0.024302
11:27:52|0.024295
11:27:54|0.024301
11:27:55|0.024301
11:27:56|0.024291
11:27:57|0.024291
11:27:58|0.024288
11:27:59|0.024288
11:28:00|0.02429
11:28:01|0.02429
11:28:02|0.02429
11:28:03|0.024301
11:28:04|0.024309
11:28:05|0.024309
11:28:06|0.024309
11:28:07|0.024309
11:28:08|0.024312
11:28:09|0.024311
11:28:10|0.024307
11:28:11|0.024307
11:28:12|0.024307
11:28:13|0.024306
11:28:14|0.024311
11:28:15|0.024311
11:28:16|0.024306
11:28:17|0.024304
11:28:18|0.024305
11:28:19|0.024305
11:28:20|0.024301
11:28:21|0.024301
11:28:22|0.024303
11:28:23|0.024303
11:28:24|0.024305
11:28:25|0.024305
11:28:26|0.024305
11:28:27|0.0243
11:28:28|0.0243
11:28:29|0.02428
11:28:30|0.024278
11:28:32|0.024276
11:28:34|0.024273
11:28:35|0.024264
11:28:36|0.024267
11:28:37|0.024279
11:28:38|0.024278
11:28:39|0.024278
11:28:40|0.024278
11:28:41|0.024278
11:28:42|0.024286
11:28:43|0.024286
11:28:44|0.024286
11:28:45|0.024286
11:28:46|0.024286
11:28:47|0.024286
11:28:48|0.024276
11:28:49|0.024276
11:28:50|0.024276
11:28:51|0.024276
11:28:52|0.024276
11:28:53|0.024276
11:28:55|0.024276
11:28:56|0.024286
11:28:56|0.02428
11:28:57|0.024279
11:28:58|0.024288
11:28:59|0.024279
11:29:00|0.024282
11:29:01|0.024282
11:29:02|0.024282
11:29:03|0.024282
11:29:04|0.024282
11:29:05|0.024274
11:29:06|0.024289
11:29:07|0.024291
11:29:08|0.024291
11:29:10|0.024298
11:29:11|0.02429
11:29:12|0.02429
11:29:13|0.02429
11:29:13|0.02429
11:29:14|0.02429
11:29:16|0.02429
11:29:16|0.02429
11:29:18|0.024301
11:29:18|0.024295
11:29:19|0.024295
11:29:21|0.024295
11:29:21|0.024295
11:29:22|0.024284
11:29:23|0.024266
11:29:24|0.024264
11:29:26|0.024263
11:29:27|0.024263
11:29:28|0.024263
11:29:29|0.024246
11:29:30|0.024246
11:29:31|0.024225
11:29:33|0.024226
11:29:34|0.024235
11:29:35|0.024235
11:29:36|0.024235
11:29:37|0.024235
11:29:38|0.024241
11:29:39|0.024248
11:29:41|0.024248
11:29:41|0.024248
11:29:42|0.024243
11:29:44|0.024243
11:29:44|0.024243
11:29:45|0.024243
11:29:47|0.024243
11:29:47|0.02425
11:29:49|0.02426
11:29:49|0.024262
11:29:50|0.024262
11:29:51|0.024286
11:29:53|0.024287
11:29:54|0.024287
11:29:54|0.024287
11:29:56|0.024287
11:29:56|0.024287
11:29:58|0.024296
11:29:59|0.024296
11:30:00|0.024296
11:30:00|0.024296
11:30:02|0.024301
11:30:03|0.0243
11:30:04|0.024306
11:30:05|0.024299
11:30:06|0.024289
11:30:07|0.024289
11:30:08|0.024295
11:30:09|0.024295
11:30:10|0.024294
11:30:11|0.024299
11:30:12|0.024292
11:30:13|0.024289
11:30:14|0.024286
11:30:16|0.024286
11:30:16|0.024283
11:30:17|0.024283
11:30:18|0.024283
11:30:19|0.024283
11:30:20|0.024276
11:30:21|0.024276
11:30:22|0.02428
11:30:23|0.024293
11:30:24|0.024314
11:30:25|0.024314
11:30:26|0.024314
11:30:27|0.024314
11:30:28|0.024314
11:30:29|0.024308
11:30:31|0.024308
11:30:31|0.024308
11:30:32|0.024313
11:30:33|0.024313
11:30:35|0.024311
11:30:35|0.0243
11:30:37|0.0243
11:30:38|0.024282
11:30:39|0.024288
11:30:40|0.024288
11:30:41|0.024288
11:30:42|0.024288
11:30:44|0.0243
11:30:44|0.0243
11:30:45|0.0243
11:30:47|0.0243
11:30:47|0.024297
11:30:49|0.024297
11:30:51|0.024282
11:30:51|0.024268
11:30:53|0.024268
11:30:54|0.024275
11:30:55|0.024275
11:30:56|0.02427
11:30:56|0.024288
11:30:57|0.024275
11:30:58|0.024275
11:30:59|0.024275
11:31:01|0.024275
11:31:01|0.024287
11:31:02|0.024293
11:31:03|0.024293
11:31:04|0.024293
11:31:05|0.024293
11:31:06|0.024293
11:31:08|0.024293
11:31:08|0.024293
11:31:10|0.024293
11:31:11|0.024293
11:31:12|0.024293
11:31:13|0.024293
11:31:14|0.024293
11:31:15|0.024289
11:31:16|0.024289
11:31:17|0.024288
11:31:18|0.024288
11:31:19|0.024293
11:31:20|0.024287
11:31:21|0.024286
11:31:22|0.024286
11:31:23|0.024286
11:31:24|0.02429
11:31:25|0.02429
11:31:26|0.024293
11:31:27|0.0243
11:31:28|0.0243
11:31:29|0.0243
11:31:31|0.0243
11:31:31|0.024284
11:31:33|0.024284
11:31:34|0.024283
11:31:36|0.024283
11:31:37|0.024283
11:31:38|0.024268
11:31:39|0.024268
11:31:40|0.024268
11:31:41|0.024268
11:31:43|0.024268
11:31:43|0.024268
11:31:44|0.024268
11:31:45|0.024248
11:31:46|0.024241
11:31:47|0.024234
11:31:48|0.02424
11:31:49|0.02424
11:31:50|0.02424
11:31:51|0.024257
11:31:52|0.02425
11:31:53|0.024244
11:31:54|0.02424
11:31:55|0.02424
11:31:56|0.024224
11:31:57|0.024208
11:31:58|0.02421
11:32:00|0.024219
11:32:00|0.024219
11:32:02|0.02422
11:32:02|0.02422
11:32:04|0.024227
11:32:04|0.024227
11:32:05|0.024215
11:32:06|0.024215
11:32:07|0.024213
11:32:08|0.024208
11:32:10|0.024206
11:32:10|0.024201
11:32:12|0.024186
11:32:12|0.024186
11:32:13|0.024199
11:32:14|0.024183
11:32:15|0.024178
11:32:16|0.024173
11:32:17|0.02416
11:32:19|0.02416
11:32:20|0.024156
11:32:21|0.024156
11:32:21|0.02416
11:32:23|0.024165
11:32:23|0.024184
11:32:24|0.024189
11:32:25|0.024183
11:32:26|0.024175
11:32:28|0.02418
11:32:29|0.02418
11:32:29|0.02418
11:32:32|0.024182
11:32:32|0.024182
11:32:33|0.024193
11:32:35|0.024179
11:32:35|0.024173
11:32:37|0.024162
11:32:38|0.024162
11:32:38|0.02417
11:32:40|0.02417
11:32:41|0.024161
11:32:42|0.024161
11:32:43|0.024149
11:32:44|0.024142
11:32:44|0.024152
11:32:46|0.02413
11:32:47|0.02413
11:32:47|0.02413
11:32:48|0.024142
11:32:50|0.024142
11:32:50|0.024142
11:32:52|0.024162
11:32:53|0.024162
11:32:54|0.024176
11:32:55|0.024168
11:32:56|0.024168
11:32:57|0.02417
11:32:58|0.02417
11:32:59|0.02417
11:33:00|0.024186
11:33:02|0.024198
11:33:03|0.024203
11:33:03|0.024203
11:33:05|0.024198
11:33:06|0.024198
11:33:07|0.024201
11:33:08|0.024218
11:33:09|0.024218
11:33:10|0.024193
11:33:10|0.024189
11:33:12|0.024189
11:33:13|0.0242
11:33:14|0.0242
11:33:16|0.0242
11:33:17|0.0242
11:33:17|0.024218
11:33:18|0.024218
11:33:19|0.024218
11:33:20|0.024218
11:33:21|0.024218
11:33:23|0.024218
11:33:23|0.024231
11:33:24|0.024231
11:33:25|0.024231
11:33:27|0.024248
11:33:27|0.024235
11:33:28|0.024235
11:33:29|0.024235
11:33:31|0.02425
11:33:31|0.024234
11:33:32|0.024234
11:33:33|0.024249
11:33:34|0.024232
11:33:36|0.024232
11:33:38|0.024232
11:33:39|0.024232
11:33:39|0.024232
11:33:40|0.024242
11:33:42|0.024246
11:33:42|0.024242
11:33:44|0.024241
11:33:45|0.024238
11:33:46|0.024238
11:33:47|0.024234
11:33:48|0.024234
11:33:50|0.024234
11:33:51|0.02425
11:33:52|0.024256
11:33:52|0.024255
11:33:53|0.024252
11:33:54|0.024252
11:33:56|0.024256
11:33:57|0.024258
11:33:58|0.024258
11:33:58|0.024258
11:33:59|0.024258
11:34:00|0.024266
11:34:02|0.024266
11:34:03|0.024266
11:34:03|0.024268
11:34:04|0.024271
11:34:06|0.024271
11:34:06|0.024277
11:34:07|0.024267
11:34:09|0.024275
11:34:09|0.024275
11:34:11|0.024275
11:34:11|0.024275
11:34:12|0.024277
11:34:13|0.024282
11:34:14|0.024285
11:34:16|0.024301
11:34:16|0.024293
11:34:17|0.02429
11:34:18|0.024281
11:34:19|0.024281
11:34:20|0.024281
11:34:21|0.024281
11:34:22|0.024281
11:34:24|0.024281
11:34:25|0.02429
11:34:26|0.02429
11:34:27|0.02429
11:34:27|0.024277
11:34:29|0.02428
11:34:29|0.02428
11:34:30|0.024256
11:34:32|0.024269
11:34:32|0.024269
11:34:34|0.024269
11:34:35|0.024272
11:34:36|0.024264
11:34:37|0.024264
11:34:38|0.024255
11:34:40|0.024255
11:34:40|0.024255
11:34:41|0.024243
11:34:43|0.024243
11:34:43|0.024243
11:34:45|0.024243
11:34:46|0.024243
11:34:47|0.02425
11:34:48|0.02425
11:34:49|0.024259
11:34:50|0.024246
11:34:51|0.024246
11:34:52|0.024246
11:34:53|0.024234
11:34:54|0.024246
11:34:55|0.024246
11:34:56|0.024246
11:34:57|0.024231
11:34:58|0.024231
11:34:59|0.024231
11:35:00|0.024228
11:35:02|0.024221
11:35:02|0.024221
11:35:03|0.024225
11:35:04|0.024225
11:35:05|0.024219
11:35:06|0.024213
11:35:07|0.024214
11:35:09|0.024214
11:35:09|0.024214
11:35:10|0.024203
11:35:11|0.024203
11:35:12|0.024216
11:35:13|0.024211
11:35:14|0.024211
11:35:15|0.024216
11:35:16|0.024216
11:35:17|0.024216
11:35:19|0.024208
11:35:19|0.024205
11:35:20|0.024205
11:35:21|0.024233
11:35:22|0.024234
11:35:23|0.024234
11:35:24|0.024234
11:35:25|0.024234
11:35:26|0.024234
11:35:27|0.024244
11:35:28|0.024244
11:35:29|0.024251
11:35:31|0.024251
11:35:31|0.024256
11:35:33|0.024256
11:35:34|0.024243
11:35:35|0.024253
11:35:36|0.024253
11:35:37|0.024253
11:35:39|0.024251
11:35:41|0.024239
11:35:42|0.024239
11:35:42|0.024239
11:35:43|0.024234
11:35:44|0.024265
11:35:46|0.024265
11:35:46|0.024252
11:35:48|0.02425
11:35:49|0.02425
11:35:49|0.02425
11:35:50|0.02425
11:35:51|0.02425
11:35:53|0.02425
11:35:53|0.02424
11:35:54|0.02424
11:35:56|0.024219
11:35:57|0.024229
11:35:58|0.024229
11:35:59|0.02424
11:36:00|0.024252
11:36:00|0.024252
11:36:02|0.024252
11:36:02|0.024254
11:36:04|0.024254
11:36:05|0.024254
11:36:06|0.024254
11:36:07|0.024254
11:36:08|0.024241
11:36:09|0.024241
11:36:10|0.024224
11:36:11|0.024217
11:36:12|0.024214
11:36:13|0.024214
11:36:14|0.024212
11:36:15|0.024212
11:36:16|0.024212
11:36:17|0.024212
11:36:18|0.024212
11:36:19|0.024212
11:36:20|0.024209
11:36:21|0.024209
11:36:22|0.024191
11:36:23|0.024191
11:36:24|0.024199
11:36:25|0.024199
11:36:26|0.024199
11:36:27|0.024199
11:36:28|0.024199
11:36:30|0.024212
11:36:30|0.024194
11:36:31|0.024192
11:36:32|0.024192
11:36:33|0.024192
11:36:34|0.024192
11:36:35|0.024191
11:36:36|0.024191
11:36:37|0.024191
11:36:39|0.024191
11:36:41|0.024186
11:36:42|0.024186
11:36:42|0.024186
11:36:44|0.024178
11:36:44|0.024178
11:36:45|0.024175
11:36:46|0.024175
11:36:48|0.02419
11:36:49|0.02419
11:36:49|0.02419
11:36:51|0.02419
11:36:52|0.02419
11:36:52|0.024194
11:36:54|0.0242
11:36:54|0.0242
11:36:56|0.02422
11:36:56|0.024214
11:36:58|0.024214
11:36:59|0.024221
11:37:00|0.024225
11:37:01|0.024203
11:37:01|0.024203
11:37:03|0.024203
11:37:04|0.024221
11:37:05|0.024221
11:37:05|0.024237
11:37:06|0.024237
11:37:08|0.024237
11:37:08|0.024235
11:37:10|0.024235
11:37:11|0.024235
11:37:12|0.024235
11:37:13|0.024235
11:37:14|0.024235
11:37:15|0.024235
11:37:16|0.024235
11:37:16|0.024229
11:37:17|0.024229
11:37:18|0.024229
11:37:19|0.024236
11:37:21|0.024233
11:37:22|0.024233
11:37:22|0.024233
11:37:24|0.024249
11:37:25|0.024242
11:37:26|0.024235
11:37:27|0.024235
11:37:28|0.024235
11:37:29|0.02422
11:37:30|0.02422
11:37:31|0.02422
11:37:32|0.024213
11:37:33|0.024217
11:37:34|0.024229
11:37:35|0.024229
11:37:37|0.02423
11:37:38|0.02423
11:37:38|0.02423
11:37:40|0.02423
11:37:41|0.024225
11:37:42|0.024212
11:37:43|0.024212
11:37:44|0.024212
11:37:46|0.024208
11:37:46|0.024208
11:37:48|0.024208
11:37:50|0.024208
11:37:50|0.024218
11:37:52|0.024218
11:37:52|0.024222
11:37:53|0.024216
11:37:54|0.024216
11:37:56|0.024216
11:37:57|0.024216
11:37:58|0.024222
11:37:59|0.024219
11:37:59|0.024227
11:38:00|0.024226
11:38:02|0.024232
11:38:03|0.024236
11:38:04|0.024227
11:38:05|0.024227
11:38:06|0.024227
11:38:07|0.024227
11:38:08|0.024227
11:38:09|0.02422
11:38:10|0.02422
11:38:10|0.02422
11:38:12|0.02422
11:38:13|0.024226
11:38:14|0.024203
11:38:15|0.024205
11:38:16|0.0242
11:38:17|0.024197
11:38:18|0.024187
11:38:19|0.024187
11:38:20|0.024177
11:38:22|0.024163
11:38:23|0.024145
11:38:24|0.024145
11:38:24|0.024137
11:38:25|0.024152
11:38:26|0.024162
11:38:27|0.024152
11:38:29|0.024152
11:38:30|0.024147
11:38:31|0.024139
11:38:32|0.024146
11:38:33|0.024152
11:38:34|0.024142
11:38:34|0.02412
11:38:35|0.024126
11:38:37|0.024119
11:38:38|0.024125
11:38:38|0.024125
11:38:39|0.024129
11:38:41|0.024124
11:38:43|0.024141
11:38:43|0.024163
11:38:44|0.024152
11:38:45|0.024152
11:38:47|0.024145
11:38:47|0.024141
11:38:49|0.024154
11:38:50|0.024158
11:38:50|0.024158
11:38:52|0.024152
11:38:52|0.024152
11:38:53|0.024161
11:38:55|0.024145
11:38:56|0.024145
11:38:56|0.024145
11:38:58|0.024125
11:38:59|0.024121
11:39:00|0.024121
11:39:00|0.024139
11:39:02|0.024124
11:39:03|0.024152
11:39:04|0.024145
11:39:05|0.024138
11:39:06|0.024133
11:39:07|0.024132
11:39:08|0.024132
11:39:09|0.024128
11:39:10|0.024105
11:39:11|0.024121
11:39:12|0.024108
11:39:13|0.024124
11:39:14|0.024124
11:39:15|0.024121
11:39:16|0.024121
11:39:17|0.024121
11:39:18|0.024111
11:39:19|0.024096
11:39:20|0.024096
11:39:21|0.02411
11:39:22|0.02411
11:39:23|0.02411
11:39:24|0.02411
11:39:25|0.02411
11:39:26|0.02411
11:39:27|0.02411
11:39:28|0.024109
11:39:29|0.024109
11:39:31|0.024102
11:39:32|0.024105
11:39:32|0.024101
11:39:34|0.024101
11:39:34|0.024089
11:39:36|0.02408
11:39:36|0.02407
11:39:38|0.02407
11:39:38|0.02407
11:39:40|0.024077
11:39:41|0.024063
11:39:43|0.024076
11:39:43|0.024088
11:39:45|0.024084
11:39:46|0.024084
11:39:47|0.024084
11:39:48|0.024084
11:39:49|0.024084
11:39:51|0.024061
11:39:52|0.024061
11:39:53|0.024079
11:39:54|0.024076
11:39:55|0.024074
11:39:56|0.024076
11:39:58|0.024059
11:39:58|0.024059
11:39:59|0.024055
11:40:00|0.024055
11:40:01|0.024051
11:40:03|0.024046
11:40:03|0.024046
11:40:05|0.024044
11:40:06|0.024055
11:40:07|0.024035
11:40:08|0.02408
11:40:09|0.024095
11:40:10|0.024095
11:40:11|0.024098
11:40:12|0.0241
11:40:13|0.024098
11:40:14|0.024079
11:40:15|0.024079
11:40:17|0.024079
11:40:17|0.024082
11:40:18|0.024082
11:40:19|0.024082
11:40:20|0.024082
11:40:21|0.024082
11:40:23|0.024096
11:40:23|0.024096
11:40:24|0.024086
11:40:25|0.024091
11:40:26|0.024078
11:40:27|0.024072
11:40:29|0.024068
11:40:29|0.024068
11:40:30|0.024073
11:40:31|0.024073
11:40:32|0.02408
11:40:33|0.02408
11:40:35|0.02408
11:40:35|0.02408
11:40:36|0.02408
11:40:37|0.02408
11:40:38|0.02408
11:40:39|0.024096
11:40:40|0.024094
11:40:41|0.024099
11:40:43|0.024104
11:40:44|0.024102
11:40:45|0.024096
11:40:47|0.024082
11:40:48|0.024088
11:40:49|0.024088
11:40:50|0.02407
11:40:52|0.02407
11:40:53|0.024065
11:40:54|0.024067
11:40:54|0.024067
11:40:56|0.024067
11:40:56|0.024075
11:40:58|0.024088
11:40:58|0.024095
11:40:59|0.024095
11:41:01|0.024106
11:41:02|0.024105
11:41:03|0.024113
11:41:03|0.024134
11:41:05|0.024134
11:41:06|0.024134
11:41:07|0.024134
11:41:07|0.024134
11:41:09|0.024144
11:41:10|0.024143
11:41:11|0.024136
11:41:12|0.024149
11:41:12|0.024149
11:41:14|0.02415
11:41:15|0.02415
11:41:16|0.02416
11:41:17|0.02416
11:41:18|0.024158
11:41:19|0.024147
11:41:20|0.024147
11:41:21|0.024152
11:41:22|0.024162
11:41:23|0.024168
11:41:24|0.024168
11:41:25|0.024188
11:41:26|0.024188
11:41:27|0.024188
11:41:28|0.02418
11:41:29|0.02418
11:41:30|0.02416
11:41:31|0.02416
11:41:32|0.024159
11:41:33|0.024159
11:41:34|0.024174
11:41:35|0.024174
11:41:36|0.024174
11:41:37|0.024182
11:41:38|0.024181
11:41:39|0.024181
11:41:40|0.024181
11:41:41|0.024203
11:41:42|0.024203
11:41:44|0.024201
11:41:45|0.024191
11:41:45|0.024181
11:41:47|0.024181
11:41:48|0.024182
11:41:49|0.024182
11:41:50|0.024182
11:41:51|0.024168
11:41:52|0.024168
11:41:53|0.024165
11:41:55|0.024165
11:41:55|0.024165
11:41:56|0.024165
11:41:58|0.024184
11:41:58|0.024184
11:42:00|0.024185
11:42:00|0.024181
11:42:02|0.024181
11:42:02|0.024196
11:42:03|0.024205
11:42:05|0.024205
11:42:06|0.024205
11:42:06|0.02422
11:42:08|0.024211
11:42:09|0.024217
11:42:09|0.024217
11:42:10|0.024217
11:42:11|0.024212
11:42:13|0.024221
11:42:14|0.024219
11:42:14|0.024211
11:42:15|0.024205
11:42:16|0.024196
11:42:18|0.024189
11:42:18|0.024189
11:42:20|0.024189
11:42:21|0.024189
11:42:22|0.024172
11:42:22|0.024179
11:42:24|0.024195
11:42:24|0.024195
11:42:25|0.024205
11:42:26|0.024205
11:42:27|0.024205
11:42:28|0.024184
11:42:30|0.024184
11:42:31|0.024184
11:42:31|0.024184
11:42:33|0.024189
11:42:33|0.024187
11:42:34|0.024187
11:42:36|0.024178
11:42:37|0.024178
11:42:38|0.024178
11:42:38|0.024178
11:42:40|0.024168
11:42:41|0.024168
11:42:42|0.024149
11:42:42|0.024149
11:42:45|0.024149
11:42:45|0.024149
11:42:46|0.024149
11:42:48|0.024149
11:42:49|0.024157
11:42:49|0.024157
11:42:51|0.024157
11:42:52|0.024156
11:42:53|0.024156
11:42:54|0.024146
11:42:55|0.024132
11:42:55|0.024124
11:42:57|0.02412
11:42:58|0.02412
11:42:59|0.02412
11:43:00|0.024117
11:43:01|0.024115
11:43:02|0.024114
11:43:04|0.024135
11:43:04|0.024135
11:43:05|0.024128
11:43:07|0.024116
11:43:08|0.024132
11:43:09|0.024141
11:43:10|0.024141
11:43:11|0.024138
11:43:12|0.024135
11:43:13|0.024135
11:43:13|0.024139
11:43:14|0.02415
11:43:16|0.024152
11:43:16|0.024157
11:43:17|0.024159
11:43:18|0.024153
11:43:19|0.024153
11:43:21|0.024153
11:43:22|0.024153
11:43:23|0.024156
11:43:24|0.024161
11:43:25|0.024168
11:43:26|0.024168
11:43:27|0.024152
11:43:28|0.024152
11:43:29|0.024152
11:43:30|0.024174
11:43:31|0.024156
11:43:32|0.024156
11:43:33|0.024156
11:43:34|0.024153
11:43:35|0.02414
11:43:36|0.024137
11:43:37|0.024132
11:43:38|0.024132
11:43:39|0.024132
11:43:40|0.024138
11:43:41|0.024138
11:43:42|0.024135
11:43:43|0.024135
11:43:44|0.024132
11:43:45|0.024133
11:43:46|0.024134
11:43:47|0.024134
11:43:49|0.024136
11:43:50|0.024136
11:43:51|0.024134
11:43:52|0.024134
11:43:53|0.024129
11:43:53|0.024129
11:43:55|0.024129
11:43:56|0.024129
11:43:57|0.02413
11:43:58|0.02413
11:43:59|0.02413
11:44:00|0.024138
11:44:01|0.024138
11:44:02|0.024128
11:44:04|0.024128
11:44:05|0.02413
11:44:06|0.024132
11:44:07|0.024132
11:44:08|0.024132
11:44:09|0.024146
11:44:10|0.024146
11:44:12|0.024146
11:44:12|0.024146
11:44:13|0.024141
11:44:14|0.024141
11:44:16|0.02415
11:44:16|0.02415
11:44:17|0.02415
11:44:18|0.024144
11:44:19|0.024132
11:44:20|0.024132
11:44:21|0.024132
11:44:22|0.024132
11:44:24|0.024132
11:44:25|0.024132
11:44:25|0.02412
11:44:26|0.024122
11:44:27|0.024122
11:44:28|0.024122
11:44:30|0.024131
11:44:30|0.024122
11:44:31|0.024105
11:44:32|0.024118
11:44:33|0.024102
11:44:34|0.02411
11:44:35|0.024114
11:44:36|0.024116
11:44:38|0.024116
11:44:38|0.024116
11:44:39|0.024117
11:44:40|0.024117
11:44:41|0.024118
11:44:43|0.024112
11:44:43|0.024112
11:44:44|0.024118
11:44:46|0.024118
11:44:47|0.024121
11:44:48|0.024126
11:44:50|0.024126
11:44:51|0.024122
11:44:52|0.024124
11:44:53|0.024123
11:44:53|0.024119
11:44:55|0.024119
11:44:56|0.024119
11:44:56|0.024119
11:44:58|0.024114
11:44:59|0.024114
11:45:00|0.024114
11:45:01|0.024114
11:45:02|0.024114
11:45:02|0.024109
11:45:03|0.024111
11:45:05|0.024145
11:45:06|0.024146
11:45:07|0.024139
11:45:08|0.024139
11:45:09|0.02413
11:45:10|0.024137
11:45:11|0.024136
11:45:13|0.024136
11:45:13|0.024136
11:45:14|0.024124
11:45:15|0.024119
11:45:17|0.024119
11:45:17|0.024119
11:45:18|0.024119
11:45:19|0.024111
11:45:20|0.024111
11:45:21|0.024119
11:45:22|0.024133
11:45:24|0.024133
11:45:24|0.024133
11:45:25|0.02412
11:45:26|0.024127
11:45:27|0.024127
11:45:28|0.02412
11:45:30|0.024102
11:45:31|0.024102
11:45:31|0.024102
11:45:32|0.024096
11:45:33|0.024096
11:45:34|0.024096
11:45:36|0.024096
11:45:36|0.024096
11:45:38|0.024096
11:45:38|0.024096
11:45:39|0.024108
11:45:41|0.024108
11:45:41|0.024108
11:45:42|0.024088
11:45:43|0.024088
11:45:44|0.024088
11:45:45|0.024088
11:45:47|0.024103
11:45:47|0.024103
11:45:49|0.024114
11:45:50|0.024114
11:45:51|0.024114
11:45:52|0.02411
11:45:53|0.024105
11:45:54|0.024105
11:45:55|0.024105
11:45:56|0.024118
11:45:57|0.024118
11:45:58|0.024118
11:45:59|0.024116
11:46:00|0.024115
11:46:01|0.024115
11:46:02|0.024117
11:46:03|0.024128
11:46:04|0.024128
11:46:06|0.024143
11:46:06|0.024144
11:46:07|0.024144
11:46:09|0.02414
11:46:10|0.02416
11:46:11|0.024139
11:46:12|0.02415
11:46:13|0.024143
11:46:14|0.024143
11:46:14|0.02415
11:46:15|0.02415
11:46:17|0.024144
11:46:18|0.024144
11:46:19|0.024144
11:46:20|0.024144
11:46:21|0.024141
11:46:22|0.024141
11:46:23|0.024145
11:46:24|0.024148
11:46:25|0.024131
11:46:26|0.024131
11:46:27|0.024103
11:46:28|0.024103
11:46:29|0.024103
11:46:30|0.024103
11:46:31|0.024106
11:46:32|0.024123
11:46:33|0.024123
11:46:34|0.024129
11:46:35|0.024129
11:46:36|0.024129
11:46:37|0.024129
11:46:38|0.024137
11:46:39|0.024132
11:46:40|0.024132
11:46:41|0.024132
11:46:42|0.024133
11:46:43|0.024133
11:46:44|0.024134
11:46:45|0.024134
11:46:46|0.024148
11:46:47|0.024148
11:46:48|0.024148
11:46:50|0.024148
11:46:51|0.024148
11:46:52|0.024148
11:46:53|0.02414
11:46:55|0.02414
11:46:56|0.024133
11:46:56|0.024133
11:46:58|0.024133
11:46:59|0.024133
11:46:59|0.024133
11:47:01|0.024133
11:47:02|0.024125
11:47:03|0.024125
11:47:04|0.024125
11:47:05|0.024125
11:47:06|0.024125
11:47:07|0.024125
11:47:08|0.024135
11:47:09|0.024144
11:47:10|0.024131
11:47:11|0.024129
11:47:13|0.024142
11:47:13|0.024142
11:47:14|0.024122
11:47:15|0.024122
11:47:17|0.024122
11:47:17|0.024122
11:47:18|0.024124
11:47:20|0.024134
11:47:21|0.024134
11:47:21|0.024134
11:47:23|0.024135
11:47:23|0.024135
11:47:24|0.024135
11:47:26|0.024135
11:47:26|0.024135
11:47:28|0.024144
11:47:28|0.024131
11:47:30|0.024131
11:47:31|0.024148
11:47:31|0.024133
11:47:33|0.024133
11:47:34|0.024129
11:47:35|0.024131
11:47:36|0.024131
11:47:37|0.024131
11:47:38|0.024131
11:47:39|0.024133
11:47:39|0.024131
11:47:41|0.024131
11:47:41|0.024125
11:47:42|0.024104
11:47:43|0.024104
11:47:45|0.024111
11:47:46|0.024111
11:47:47|0.024111
11:47:47|0.02411
11:47:49|0.024089
11:47:50|0.024089
11:47:51|0.024089
11:47:52|0.024089
11:47:54|0.024101
11:47:54|0.024086
11:47:56|0.024088
11:47:56|0.024085
11:47:57|0.024082
11:47:59|0.024082
11:48:00|0.024082
11:48:01|0.024079
11:48:02|0.024087
11:48:03|0.024087
11:48:04|0.024088
11:48:06|0.024088
11:48:07|0.024088
11:48:07|0.024073
11:48:09|0.024073
11:48:09|0.024093
11:48:10|0.024082
11:48:12|0.024082
11:48:13|0.024082
11:48:13|0.024082
11:48:15|0.024099
11:48:16|0.024082
11:48:17|0.024136
11:48:18|0.024126
11:48:19|0.024119
11:48:20|0.024119
11:48:20|0.024086
11:48:23|0.024086
11:48:23|0.024086
11:48:24|0.024086
11:48:25|0.024089
11:48:26|0.024093
11:48:28|0.024093
11:48:29|0.024093
11:48:30|0.02408
11:48:31|0.02408
11:48:32|0.02407
11:48:33|0.02407
11:48:34|0.024071
11:48:35|0.024064
11:48:36|0.024064
11:48:37|0.024058
11:48:38|0.024068
11:48:39|0.024068
11:48:40|0.024081
11:48:41|0.024081
11:48:42|0.024077
11:48:43|0.024077
11:48:44|0.024077
11:48:45|0.024064
11:48:46|0.024064
11:48:47|0.024064
11:48:48|0.024059
11:48:49|0.024059
11:48:50|0.024064
11:48:52|0.024064
11:48:52|0.024059
11:48:53|0.024059
11:48:55|0.024059
11:48:55|0.024062
11:48:56|0.024062
11:48:58|0.024062
11:48:59|0.024062
11:48:59|0.024053
11:49:01|0.024053
11:49:02|0.024049
11:49:03|0.024049
11:49:04|0.024049
11:49:05|0.02405
11:49:06|0.02405
11:49:06|0.024064
11:49:08|0.024077
11:49:08|0.024071
11:49:10|0.024087
11:49:11|0.024077
11:49:11|0.024078
11:49:13|0.024078
11:49:14|0.024071
11:49:15|0.024071
11:49:16|0.024076
11:49:17|0.024076
11:49:18|0.024079
11:49:19|0.024072
11:49:20|0.024063
11:49:21|0.024063
11:49:22|0.024063
11:49:23|0.024063
11:49:24|0.024059
11:49:25|0.024059
11:49:26|0.024059
11:49:27|0.024055
11:49:28|0.024062
11:49:29|0.024062
11:49:30|0.024067
11:49:31|0.024076
11:49:33|0.024079
11:49:33|0.024073
11:49:34|0.024073
11:49:36|0.024074
11:49:36|0.024073
11:49:37|0.02408
11:49:38|0.02408
11:49:39|0.02408
11:49:41|0.024081
11:49:42|0.024081
11:49:43|0.024081
11:49:44|0.024062
11:49:45|0.024062
11:49:46|0.024055
11:49:47|0.024076
11:49:48|0.024067
11:49:49|0.024063
11:49:50|0.024063
11:49:51|0.02409
11:49:52|0.024085
11:49:53|0.024085
11:49:54|0.024081
11:49:56|0.024087
11:49:57|0.024093
11:49:58|0.024089
11:49:59|0.024073
11:50:00|0.024084
11:50:01|0.024084
11:50:02|0.024101
11:50:03|0.024101
11:50:04|0.024111
11:50:05|0.024111
11:50:06|0.024111
11:50:07|0.024111
11:50:08|0.024125
11:50:09|0.024109
11:50:10|0.024109
11:50:11|0.024118
11:50:12|0.024119
11:50:13|0.024119
11:50:14|0.024098
11:50:15|0.024096
11:50:16|0.024096
11:50:17|0.024101
11:50:18|0.024101
11:50:19|0.024101
11:50:20|0.024097
11:50:21|0.024097
11:50:22|0.024103
11:50:23|0.024103
11:50:24|0.024103
11:50:25|0.024091
11:50:26|0.024085
11:50:27|0.024085
11:50:28|0.024083
11:50:29|0.024083
11:50:30|0.024083
11:50:31|0.024083
11:50:32|0.024081
11:50:33|0.024077
11:50:34|0.024085
11:50:35|0.024085
11:50:36|0.024085
11:50:38|0.024091
11:50:38|0.024092
11:50:39|0.02409
11:50:40|0.024094
11:50:41|0.024089
11:50:42|0.024089
11:50:44|0.02409
11:50:44|0.02409
11:50:46|0.02409
11:50:46|0.02409
11:50:48|0.02409
11:50:48|0.02409
11:50:49|0.024097
11:50:50|0.024097
11:50:51|0.024097
11:50:52|0.024102
11:50:53|0.024102
11:50:55|0.024102
11:50:56|0.024102
11:50:57|0.024102
11:50:58|0.024101
11:50:59|0.024103
11:51:00|0.024096
11:51:01|0.024096
11:51:02|0.024107
11:51:04|0.024107
11:51:05|0.024107
11:51:05|0.024107
11:51:06|0.024107
11:51:07|0.024107
11:51:09|0.024107
11:51:10|0.024107
11:51:11|0.024107
11:51:11|0.024107
11:51:12|0.024107
11:51:13|0.024114
11:51:14|0.024114
11:51:15|0.024114
11:51:17|0.024114
11:51:17|0.024125
11:51:19|0.024125
11:51:20|0.02413
11:51:21|0.02413
11:51:22|0.024132
11:51:23|0.024132
11:51:23|0.024132
11:51:25|0.024132
11:51:26|0.024138
11:51:27|0.024138
11:51:28|0.024143
11:51:29|0.024143
11:51:30|0.024143
11:51:31|0.024143
11:51:32|0.024143
11:51:33|0.024143
11:51:34|0.024143
11:51:35|0.024157
11:51:36|0.024157
11:51:37|0.024141
11:51:38|0.024141
11:51:40|0.024137
11:51:41|0.024137
11:51:42|0.024144
11:51:42|0.024144
11:51:44|0.024133
11:51:45|0.024129
11:51:45|0.024135
11:51:46|0.024135
11:51:48|0.024133
11:51:49|0.02414
11:51:50|0.02414
11:51:51|0.02414
11:51:51|0.024138
11:51:53|0.024138
11:51:55|0.024138
11:51:56|0.024138
11:51:57|0.02414
11:51:58|0.024145
11:51:59|0.024135
11:52:00|0.024133
11:52:01|0.024133
11:52:02|0.024133
11:52:03|0.024133
11:52:04|0.024133
11:52:05|0.024134
11:52:06|0.024134
11:52:08|0.024134
11:52:08|0.024134
11:52:09|0.02412
11:52:11|0.02412
11:52:12|0.02412
11:52:12|0.02412
11:52:14|0.02412
11:52:15|0.02412
11:52:16|0.024114
11:52:17|0.024107
11:52:17|0.02411
11:52:19|0.02411
11:52:20|0.024109
11:52:21|0.024109
11:52:22|0.024132
11:52:23|0.024132
11:52:24|0.024132
11:52:25|0.024137
11:52:26|0.024137
11:52:27|0.024137
11:52:28|0.024137
11:52:29|0.024117
11:52:30|0.024117
11:52:31|0.024124
11:52:32|0.024124
11:52:33|0.024117
11:52:34|0.024117
11:52:35|0.024118
11:52:36|0.024121
11:52:37|0.024121
11:52:38|0.024121
11:52:39|0.024118
11:52:40|0.024118
11:52:41|0.024118
11:52:42|0.024118
11:52:43|0.024121
11:52:44|0.024122
11:52:45|0.024122
11:52:46|0.024122
11:52:47|0.024117
11:52:48|0.024117
11:52:49|0.024117
11:52:50|0.024117
11:52:51|0.024117
11:52:52|0.024099
11:52:53|0.024099
11:52:54|0.024099
11:52:56|0.024112
11:52:56|0.024113
11:52:58|0.024113
11:52:59|0.024113
11:53:00|0.024113
11:53:01|0.024113
11:53:02|0.024108
11:53:04|0.024108
11:53:05|0.024108
11:53:06|0.024103
11:53:07|0.024103
11:53:08|0.024103
11:53:09|0.024096
11:53:10|0.024096
11:53:11|0.024096
11:53:12|0.024101
11:53:13|0.024101
11:53:14|0.0241
11:53:15|0.0241
11:53:16|0.0241
11:53:17|0.0241
11:53:18|0.0241
11:53:19|0.024099
11:53:20|0.024099
11:53:22|0.024091
11:53:23|0.024083
11:53:24|0.024083
11:53:24|0.024083
11:53:26|0.024083
11:53:26|0.024083
11:53:27|0.02408
11:53:28|0.024073
11:53:29|0.024074
11:53:30|0.024074
11:53:32|0.024074
11:53:32|0.024077
11:53:33|0.024077
11:53:34|0.024082
11:53:35|0.024082
11:53:36|0.024082
11:53:37|0.024082
11:53:39|0.02408
11:53:40|0.02408
11:53:40|0.024087
11:53:41|0.024097
11:53:43|0.024097
11:53:43|0.024104
11:53:45|0.024104
11:53:45|0.024104
11:53:46|0.024104
11:53:47|0.024104
11:53:49|0.024104
11:53:49|0.024104
11:53:51|0.024104
11:53:51|0.024104
11:53:52|0.024104
11:53:54|0.024104
11:53:55|0.024104
11:53:56|0.024104
11:53:58|0.024104
11:53:58|0.024104
11:54:00|0.024104
11:54:01|0.024107
11:54:01|0.024107
11:54:03|0.024099
11:54:04|0.024099
11:54:06|0.024099
11:54:06|0.024099
11:54:08|0.024099
11:54:08|0.024099
11:54:10|0.024099
11:54:11|0.024099
11:54:11|0.024103
11:54:12|0.0241
11:54:14|0.0241
11:54:14|0.024096
11:54:15|0.024096
11:54:16|0.024096
11:54:17|0.024096
11:54:18|0.024096
11:54:19|0.024096
11:54:21|0.024096
11:54:21|0.024077
11:54:23|0.024077
11:54:24|0.024077
11:54:24|0.024077
11:54:26|0.024077
11:54:26|0.024077
11:54:28|0.02408
11:54:28|0.02408
11:54:30|0.02408
11:54:30|0.024078
11:54:31|0.024078
11:54:32|0.024078
11:54:33|0.024078
11:54:35|0.024091
11:54:35|0.024088
11:54:36|0.024088
11:54:37|0.024087
11:54:38|0.024087
11:54:40|0.024087
11:54:40|0.024087
11:54:42|0.024084
11:54:42|0.024093
11:54:43|0.024083
11:54:44|0.02408
11:54:45|0.024084
11:54:46|0.024084
11:54:48|0.024075
11:54:49|0.024075
11:54:49|0.024075
11:54:51|0.024088
11:54:51|0.024086
11:54:52|0.024086
11:54:53|0.024086
11:54:54|0.024086
11:54:56|0.024082
11:54:57|0.024082
11:54:58|0.024081
11:54:59|0.024081
11:55:00|0.024081
11:55:01|0.024081
11:55:01|0.024081
11:55:03|0.024081
11:55:04|0.024095
11:55:06|0.024099
11:55:06|0.024099
11:55:07|0.0241
11:55:09|0.0241
11:55:09|0.0241
11:55:11|0.0241
11:55:12|0.0241
11:55:13|0.0241
11:55:14|0.024118
11:55:14|0.024118
11:55:17|0.024118
11:55:17|0.024118
11:55:18|0.024115
11:55:19|0.024115
11:55:21|0.024115
11:55:21|0.024107
11:55:23|0.024107
11:55:23|0.024107
11:55:24|0.024103
11:55:26|0.024097
11:55:26|0.024093
11:55:28|0.024084
11:55:29|0.024084
11:55:30|0.024084
11:55:30|0.024083
11:55:32|0.024083
11:55:32|0.024086
11:55:34|0.024086
11:55:35|0.024086
11:55:36|0.024086
11:55:37|0.024086
11:55:38|0.024086
11:55:38|0.024086
11:55:40|0.024086
11:55:41|0.02407
11:55:41|0.02407
11:55:43|0.024049
11:55:44|0.024037
11:55:44|0.024043
11:55:46|0.024024
11:55:47|0.024029
11:55:47|0.024031
11:55:49|0.024024
11:55:50|0.024024
11:55:50|0.024024
11:55:52|0.024022
11:55:53|0.024014
11:55:54|0.024011
11:55:55|0.02401
11:55:55|0.02401
11:55:57|0.024001
11:55:59|0.023996
11:55:59|0.023992
11:56:01|0.023964
11:56:02|0.023983
11:56:03|0.02399
11:56:04|0.023997
11:56:05|0.024011
11:56:06|0.024013
11:56:07|0.024018
11:56:08|0.024019
11:56:09|0.024019
11:56:10|0.02402
11:56:11|0.024027
11:56:12|0.024027
11:56:13|0.024027
11:56:14|0.024054
11:56:15|0.024045
11:56:16|0.024045
11:56:17|0.024055
11:56:18|0.024056
11:56:19|0.024056
11:56:20|0.024056
11:56:21|0.024056
11:56:22|0.024054
11:56:23|0.024049
11:56:24|0.024049
11:56:25|0.024049
11:56:26|0.024068
11:56:27|0.024068
11:56:28|0.024037
11:56:29|0.024036
11:56:30|0.024055
11:56:31|0.024055
11:56:32|0.024055
11:56:33|0.024054
11:56:34|0.024049
11:56:35|0.024039
11:56:36|0.024051
11:56:37|0.024051
11:56:38|0.024046
11:56:39|0.024046
11:56:40|0.024046
11:56:41|0.024048
11:56:42|0.024044
11:56:43|0.024035
11:56:44|0.024035
11:56:45|0.024033
11:56:46|0.024033
11:56:47|0.024033
11:56:48|0.024046
11:56:49|0.024039
11:56:50|0.024039
11:56:51|0.024041
11:56:52|0.024041
11:56:53|0.024028
11:56:54|0.024039
11:56:55|0.024039
11:56:56|0.024039
11:56:57|0.024039
11:56:59|0.024024
11:56:59|0.024024
11:57:01|0.024026
11:57:01|0.024026
11:57:02|0.024026
11:57:03|0.024026
11:57:04|0.024036
11:57:05|0.024036
11:57:07|0.024043
11:57:07|0.024056
11:57:09|0.024056
11:57:10|0.024056
11:57:11|0.024064
11:57:12|0.024064
11:57:13|0.024064
11:57:14|0.024073
11:57:15|0.024073
11:57:16|0.024058
11:57:17|0.024058
11:57:19|0.024058
11:57:20|0.024058
11:57:20|0.024057
11:57:21|0.024057
11:57:23|0.024066
11:57:23|0.024066
11:57:24|0.024066
11:57:25|0.024069
11:57:26|0.024069
11:57:27|0.024069
11:57:28|0.024069
11:57:29|0.024074
11:57:31|0.024085
11:57:31|0.024077
11:57:32|0.024079
11:57:34|0.024079
11:57:35|0.024079
11:57:36|0.024083
11:57:37|0.024083
11:57:37|0.024083
11:57:38|0.024089
11:57:40|0.024089
11:57:41|0.024092
11:57:42|0.024094
11:57:42|0.024094
11:57:44|0.024094
11:57:44|0.024088
11:57:45|0.024088
11:57:46|0.024088
11:57:48|0.024093
11:57:49|0.024093
11:57:50|0.024086
11:57:50|0.024083
11:57:52|0.024083
11:57:53|0.024083
11:57:54|0.02409
11:57:55|0.02409
11:57:56|0.02409
11:57:58|0.02409
11:57:59|0.02409
11:58:00|0.02409
11:58:00|0.024094
11:58:02|0.024094
11:58:03|0.024094
11:58:05|0.024094
11:58:07|0.024101
11:58:08|0.024101
11:58:08|0.024101
11:58:10|0.024101
11:58:11|0.024101
11:58:11|0.024101
11:58:13|0.024099
11:58:14|0.024099
11:58:15|0.024088
11:58:15|0.024088
11:58:17|0.024084
11:58:18|0.024086
11:58:19|0.024086
11:58:20|0.024086
11:58:21|0.024086
11:58:22|0.024084
11:58:23|0.024084
11:58:24|0.024084
11:58:25|0.024084
11:58:26|0.024084
11:58:27|0.02409
11:58:28|0.02409
11:58:29|0.02409
11:58:30|0.02409
11:58:31|0.02409
11:58:32|0.02409
11:58:33|0.02409
11:58:34|0.02409
11:58:35|0.024085
11:58:36|0.024082
11:58:37|0.024074
11:58:38|0.024074
11:58:39|0.024074
11:58:40|0.024073
11:58:42|0.024073
11:58:42|0.024078
11:58:43|0.024078
11:58:44|0.024078
11:58:45|0.024089
11:58:46|0.024089
11:58:47|0.024089
11:58:49|0.024099
11:58:49|0.024099
11:58:50|0.024099
11:58:51|0.02409
11:58:52|0.02409
11:58:53|0.02409
11:58:54|0.02408
11:58:56|0.02408
11:58:56|0.02408
11:58:58|0.024084
11:58:58|0.024089
11:58:59|0.024096
11:59:01|0.024096
11:59:03|0.024096
11:59:04|0.024095
11:59:05|0.024095
11:59:06|0.024098
11:59:07|0.0241
11:59:08|0.0241
11:59:10|0.024119
11:59:10|0.024119
11:59:11|0.02406
11:59:13|0.024052
11:59:14|0.024052
11:59:14|0.024057
11:59:16|0.024057
11:59:16|0.024057
11:59:18|0.024057
11:59:18|0.024057
11:59:19|0.024057
11:59:20|0.024067
11:59:22|0.024067
11:59:23|0.024057
11:59:23|0.024057
11:59:24|0.024056
11:59:25|0.024062
11:59:26|0.024062
11:59:27|0.024062
11:59:28|0.024062
11:59:29|0.024062
11:59:30|0.024062
11:59:31|0.024062
11:59:32|0.024062
11:59:33|0.024062
11:59:35|0.024062
11:59:36|0.024062
11:59:36|0.024062
11:59:37|0.024062
11:59:38|0.024062
11:59:40|0.024067
11:59:41|0.024069
11:59:42|0.024074
11:59:43|0.024062
11:59:43|0.024062
11:59:45|0.024062
11:59:46|0.024062
11:59:48|0.024067
11:59:48|0.024067
11:59:50|0.024067
11:59:50|0.024062
11:59:52|0.024062
11:59:53|0.024053
11:59:54|0.024053
11:59:54|0.024053
11:59:56|0.024038
11:59:57|0.024052
11:59:57|0.024052
11:59:58|0.024052
11:59:59|0.024059
12:00:00|0.024053
12:00:03|0.024053
12:00:04|0.024043
12:00:05|0.024045
12:00:07|0.024045
12:00:07|0.024039
12:00:08|0.024042
12:00:09|0.024038
12:00:10|0.024038
12:00:12|0.024056
12:00:12|0.024056
12:00:13|0.02406
12:00:14|0.02406
12:00:15|0.024062
12:00:17|0.024061
12:00:17|0.024061
12:00:18|0.024061
12:00:19|0.024061
12:00:21|0.024057
12:00:22|0.024056
12:00:23|0.024056
12:00:24|0.024056
12:00:25|0.024057
12:00:26|0.024057
12:00:26|0.024061
12:00:28|0.024061
12:00:28|0.024067
12:00:29|0.024067
12:00:30|0.024061
12:00:31|0.024061
12:00:33|0.024061
12:00:34|0.024072
12:00:35|0.024078
12:00:36|0.024078
12:00:37|0.024088
12:00:37|0.024098
12:00:39|0.024107
12:00:40|0.024107
12:00:41|0.024105
12:00:41|0.024106
12:00:43|0.024108
12:00:44|0.0241
12:00:45|0.024101
12:00:45|0.024101
12:00:47|0.024111
12:00:48|0.024112
12:00:48|0.02411
12:00:49|0.02411
12:00:51|0.024112
12:00:52|0.024124
12:00:53|0.024114
12:00:54|0.024124
12:00:55|0.024124
12:00:56|0.024117
12:00:57|0.024117
12:00:58|0.024117
12:00:59|0.024117
12:01:00|0.024117
12:01:01|0.024104
12:01:02|0.024107
12:01:04|0.024107
12:01:05|0.024124
12:01:05|0.024124
12:01:07|0.024124
12:01:08|0.024119
12:01:09|0.024119
12:01:10|0.024124
12:01:11|0.024127
12:01:12|0.024127
12:01:13|0.024129
12:01:14|0.024143
12:01:15|0.024132
12:01:16|0.024141
12:01:17|0.024139
12:01:18|0.024139
12:01:19|0.024139
12:01:20|0.024144
12:01:21|0.024152
12:01:23|0.024152
12:01:23|0.024152
12:01:24|0.024145
12:01:25|0.024145
12:01:26|0.024157
12:01:27|0.024157
12:01:28|0.024146
12:01:29|0.024146
12:01:30|0.024146
12:01:32|0.024146
12:01:32|0.024146
12:01:34|0.024157
12:01:34|0.024157
12:01:35|0.024157
12:01:36|0.024157
12:01:38|0.024157
12:01:38|0.024158
12:01:40|0.024159
12:01:40|0.024163
12:01:41|0.024168
12:01:43|0.024168
12:01:44|0.02417
12:01:45|0.02417
12:01:46|0.024173
12:01:47|0.02419
12:01:48|0.024187
12:01:49|0.024187
12:01:49|0.024188
12:01:51|0.024188
12:01:52|0.024188
12:01:53|0.024188
12:01:53|0.024204
12:01:55|0.024204
12:01:56|0.024204
12:01:57|0.024192
12:01:57|0.024196
12:01:59|0.024196
12:02:00|0.024206
12:02:01|0.024206
12:02:02|0.024206
12:02:03|0.024195
12:02:05|0.024195
12:02:06|0.024195
12:02:07|0.02421
12:02:07|0.024205
12:02:09|0.024205
12:02:10|0.024205
12:02:11|0.024205
12:02:12|0.024202
12:02:13|0.02422
12:02:14|0.024207
12:02:15|0.024207
12:02:17|0.024215
12:02:18|0.024221
12:02:18|0.024218
12:02:19|0.024222
12:02:20|0.024222
12:02:21|0.024222
12:02:22|0.024223
12:02:24|0.024232
12:02:25|0.024223
12:02:26|0.024223
12:02:27|0.024223
12:02:28|0.024232
12:02:28|0.024239
12:02:30|0.024272
12:02:31|0.024252
12:02:31|0.02424
12:02:33|0.02424
12:02:34|0.024237
12:02:35|0.024237
12:02:35|0.024237
12:02:37|0.024237
12:02:39|0.024259
12:02:39|0.024242
12:02:40|0.024242
12:02:41|0.024242
12:02:42|0.024242
12:02:44|0.024242
12:02:44|0.024242
12:02:45|0.024242
12:02:46|0.024233
12:02:47|0.024233
12:02:48|0.024233
12:02:50|0.024233
12:02:50|0.024233
12:02:51|0.024224
12:02:52|0.024223
12:02:54|0.024223
12:02:55|0.024223
12:02:55|0.024224
12:02:56|0.024224
12:02:57|0.024239
12:02:58|0.024239
12:02:59|0.024239
12:03:01|0.024239
12:03:01|0.024239
12:03:02|0.024233
12:03:03|0.024233
12:03:04|0.02421
12:03:06|0.02421
12:03:08|0.024217
12:03:09|0.024217
12:03:09|0.024218
12:03:12|0.024221
12:03:12|0.024222
12:03:13|0.024222
12:03:15|0.024222
12:03:15|0.024227
12:03:16|0.024227
12:03:17|0.024223
12:03:19|0.024221
12:03:19|0.024225
12:03:21|0.02422
12:03:21|0.02422
12:03:22|0.024219
12:03:23|0.024222
12:03:24|0.024217
12:03:26|0.024217
12:03:27|0.024222
12:03:28|0.024208
12:03:29|0.024212
12:03:30|0.024212
12:03:31|0.024212
12:03:32|0.024212
12:03:34|0.024212
12:03:34|0.024227
12:03:35|0.024227
12:03:36|0.024227
12:03:37|0.024217
12:03:39|0.024208
12:03:39|0.024208
12:03:41|0.024208
12:03:42|0.024208
12:03:42|0.024223
12:03:43|0.024212
12:03:45|0.024212
12:03:46|0.024212
12:03:47|0.024215
12:03:47|0.024215
12:03:48|0.024215
12:03:50|0.024221
12:03:51|0.024221
12:03:52|0.0242
12:03:53|0.024202
12:03:54|0.024202
12:03:55|0.024202
12:03:56|0.024193
12:03:57|0.024193
12:03:58|0.024183
12:03:59|0.024183
12:04:00|0.024173
12:04:01|0.024177
12:04:02|0.024187
12:04:03|0.024187
12:04:04|0.024187
12:04:05|0.024189
12:04:06|0.02419
12:04:07|0.02419
12:04:08|0.02419
12:04:09|0.02419
12:04:10|0.024189
12:04:12|0.024173
12:04:12|0.024173
12:04:14|0.024173
12:04:15|0.024173
12:04:15|0.024172
12:04:17|0.024172
12:04:17|0.024153
12:04:19|0.024153
12:04:19|0.02417
12:04:20|0.024163
12:04:21|0.024163
12:04:22|0.024155
12:04:24|0.024149
12:04:25|0.024149
12:04:26|0.024152
12:04:27|0.024167
12:04:28|0.024154
12:04:29|0.024161
12:04:30|0.024161
12:04:31|0.024185
12:04:32|0.024166
12:04:33|0.02418
12:04:34|0.02418
12:04:35|0.02416
12:04:36|0.024182
12:04:37|0.024175
12:04:38|0.024175
12:04:39|0.024169
12:04:40|0.024169
12:04:41|0.024169
12:04:42|0.024166
12:04:43|0.024161
12:04:44|0.024161
12:04:45|0.024161
12:04:46|0.024139
12:04:47|0.024138
12:04:48|0.024135
12:04:49|0.024135
12:04:50|0.024135
12:04:51|0.024137
12:04:52|0.02412
12:04:53|0.024112
12:04:54|0.024109
12:04:55|0.024118
12:04:56|0.024118
12:04:58|0.024114
12:04:58|0.024114
12:04:59|0.024114
12:05:00|0.024112
12:05:01|0.024102
12:05:03|0.024102
12:05:03|0.024102
12:05:04|0.024092
12:05:05|0.024096
12:05:07|0.024071
12:05:08|0.024076
12:05:10|0.024076
12:05:10|0.024076
12:05:12|0.024076
12:05:12|0.024078
12:05:14|0.024081
12:05:15|0.024081
12:05:15|0.024077
12:05:16|0.024078
12:05:17|0.02408
12:05:19|0.024074
12:05:20|0.024052
12:05:20|0.024035
12:05:22|0.024018
12:05:22|0.024029
12:05:25|0.024021
12:05:25|0.024031
12:05:26|0.024024
12:05:27|0.024031
12:05:28|0.024059
12:05:30|0.024045
12:05:30|0.024033
12:05:32|0.024033
12:05:33|0.024028
12:05:33|0.024035
12:05:34|0.024039
12:05:36|0.024039
12:05:37|0.024039
12:05:38|0.024051
12:05:39|0.024046
12:05:40|0.024046
12:05:41|0.024054
12:05:42|0.024049
12:05:43|0.024047
12:05:44|0.024047
12:05:45|0.024047
12:05:46|0.024047
12:05:48|0.024032
12:05:48|0.024033
12:05:49|0.024022
12:05:50|0.024022
12:05:51|0.02402
12:05:53|0.02402
12:05:53|0.02402
12:05:54|0.024011
12:05:55|0.024011
12:05:56|0.024011
12:05:57|0.024011
12:05:59|0.024011
12:05:59|0.024016
12:06:01|0.024013
12:06:01|0.024018
12:06:02|0.024018
12:06:04|0.023997
12:06:05|0.023992
12:06:05|0.023997
12:06:06|0.023997
12:06:09|0.023999
12:06:09|0.023999
12:06:11|0.02399
12:06:12|0.023975
12:06:12|0.023955
12:06:14|0.023969
12:06:16|0.023962
12:06:17|0.023954
12:06:17|0.023967
12:06:18|0.023951
12:06:20|0.023935
12:06:21|0.023945
12:06:23|0.023929
12:06:24|0.023939
12:06:25|0.023929
12:06:26|0.02393
12:06:26|0.023924
12:06:27|0.023949
12:06:28|0.023946
12:06:30|0.023933
12:06:31|0.023913
12:06:32|0.023896
12:06:33|0.023908
12:06:34|0.023911
12:06:34|0.023916
12:06:36|0.023916
12:06:37|0.023911
12:06:38|0.023911
12:06:38|0.02392
12:06:40|0.023924
12:06:42|0.023939
12:06:42|0.023954
12:06:44|0.023956
12:06:44|0.023956
12:06:45|0.023956
12:06:47|0.023956
12:06:47|0.023955
12:06:49|0.023934
12:06:50|0.023959
12:06:51|0.023948
12:06:52|0.02394
12:06:52|0.023954
12:06:54|0.023954
12:06:55|0.023946
12:06:55|0.023949
12:06:56|0.023953
12:06:58|0.023953
12:06:58|0.023968
12:07:00|0.02397
12:07:01|0.023969
12:07:02|0.023969
12:07:02|0.023978
12:07:03|0.023981
12:07:04|0.023988
12:07:06|0.023985
12:07:07|0.023985
12:07:08|0.023991
12:07:10|0.023991
12:07:10|0.023983
12:07:12|0.02398
12:07:13|0.02398
12:07:15|0.023966
12:07:16|0.023961
12:07:16|0.023961
12:07:17|0.023961
12:07:19|0.023961
12:07:19|0.023962
12:07:20|0.023959
12:07:22|0.023958
12:07:23|0.023958
12:07:24|0.023958
12:07:25|0.023952
12:07:26|0.023952
12:07:27|0.023937
12:07:28|0.023947
12:07:29|0.023944
12:07:30|0.023933
12:07:31|0.023931
12:07:32|0.023921
12:07:33|0.023921
12:07:34|0.023918
12:07:35|0.023922
12:07:36|0.023939
12:07:38|0.023935
12:07:38|0.023946
12:07:39|0.023946
12:07:40|0.023946
12:07:41|0.023946
12:07:43|0.023934
12:07:43|0.023936
12:07:44|0.023936
12:07:45|0.023934
12:07:47|0.023922
12:07:47|0.023922
12:07:48|0.023915
12:07:49|0.023903
12:07:51|0.023933
12:07:52|0.023917
12:07:52|0.023895
12:07:54|0.023896
12:07:55|0.0239
12:07:56|0.0239
12:07:57|0.023909
12:07:57|0.023909
12:07:58|0.023909
12:07:59|0.023909
12:08:01|0.023909
12:08:01|0.023901
12:08:02|0.023911
12:08:04|0.023911
12:08:05|0.023911
12:08:05|0.02391
12:08:07|0.02391
12:08:08|0.02391
12:08:09|0.023908
12:08:11|0.023917
12:08:12|0.023917
12:08:13|0.023892
12:08:14|0.023892
12:08:15|0.023892
12:08:17|0.023899
12:08:17|0.023901
12:08:18|0.0239
12:08:19|0.023901
12:08:21|0.023905
12:08:22|0.023905
12:08:23|0.023898
12:08:23|0.023894
12:08:25|0.023894
12:08:26|0.023918
12:08:27|0.023909
12:08:28|0.023913
12:08:29|0.023924
12:08:30|0.023913
12:08:30|0.023901
12:08:32|0.023906
12:08:33|0.023907
12:08:34|0.02387
12:08:35|0.023863
12:08:36|0.023857
12:08:37|0.023844
12:08:38|0.023848
12:08:39|0.02385
12:08:40|0.023864
12:08:41|0.023885
12:08:42|0.023895
12:08:44|0.023889
12:08:45|0.023849
12:08:45|0.023888
12:08:46|0.023889
12:08:47|0.023889
12:08:48|0.02388
12:08:49|0.023877
12:08:51|0.023876
12:08:51|0.023876
12:08:52|0.023876
12:08:53|0.023876
12:08:55|0.023876
12:08:56|0.023891
12:08:57|0.02389
12:08:57|0.023889
12:08:59|0.023879
12:09:00|0.023879
12:09:01|0.02387
12:09:02|0.02387
12:09:02|0.02386
12:09:03|0.023864
12:09:04|0.023855
12:09:06|0.023843
12:09:07|0.023825
12:09:08|0.023806
12:09:08|0.023825
12:09:10|0.023831
12:09:12|0.023821
12:09:12|0.02384
12:09:14|0.023864
12:09:15|0.023869
12:09:15|0.023893
12:09:16|0.023899
12:09:17|0.023896
12:09:19|0.023893
12:09:20|0.023887
12:09:21|0.023872
12:09:22|0.023884
12:09:23|0.023881
12:09:24|0.023871
12:09:25|0.023849
12:09:26|0.023847
12:09:27|0.023847
12:09:28|0.023868
12:09:29|0.023886
12:09:30|0.023886
12:09:31|0.023894
12:09:32|0.023915
12:09:33|0.023918
12:09:34|0.023919
12:09:35|0.023916
12:09:37|0.023918
12:09:37|0.023927
12:09:38|0.023929
12:09:40|0.023929
12:09:40|0.023935
12:09:41|0.023911
12:09:43|0.023919
12:09:44|0.023924
12:09:44|0.023927
12:09:45|0.023931
12:09:47|0.023931
12:09:48|0.023929
12:09:48|0.023929
12:09:50|0.023935
12:09:51|0.023937
12:09:52|0.023937
12:09:53|0.023943
12:09:54|0.023943
12:09:55|0.023953
12:09:56|0.023945
12:09:58|0.023964
12:09:58|0.023964
12:10:00|0.023964
12:10:00|0.023966
12:10:02|0.023967
12:10:03|0.023966
12:10:04|0.023965
12:10:05|0.023969
12:10:05|0.023973
12:10:06|0.023964
12:10:07|0.023906
12:10:09|0.023948
12:10:09|0.023963
12:10:10|0.023963
12:10:13|0.023969
12:10:13|0.023967
12:10:15|0.023967
12:10:16|0.023967
12:10:17|0.023962
12:10:18|0.023961
12:10:19|0.023931
12:10:20|0.023915
12:10:22|0.023897
12:10:23|0.023897
12:10:24|0.023911
12:10:25|0.023913
12:10:26|0.023888
12:10:27|0.02388
12:10:28|0.023875
12:10:29|0.023875
12:10:30|0.023902
12:10:31|0.023899
12:10:32|0.023899
12:10:33|0.023899
12:10:34|0.023906
12:10:35|0.023915
12:10:36|0.023915
12:10:37|0.023915
12:10:38|0.023919
12:10:40|0.023919
12:10:40|0.023913
12:10:41|0.023914
12:10:43|0.023914
12:10:43|0.023914
12:10:45|0.023914
12:10:45|0.023914
12:10:47|0.023915
12:10:48|0.023905
12:10:49|0.023902
12:10:50|0.023903
12:10:50|0.0239
12:10:52|0.023896
12:10:53|0.023903
12:10:53|0.023909
12:10:55|0.023907
12:10:56|0.023907
12:10:57|0.023909
12:10:57|0.023899
12:10:59|0.023894
12:11:00|0.023908
12:11:01|0.023908
12:11:02|0.023928
12:11:03|0.023922
12:11:03|0.023933
12:11:04|0.023949
12:11:06|0.02396
12:11:07|0.023955
12:11:08|0.023941
12:11:09|0.023948
12:11:10|0.023939
12:11:11|0.023939
12:11:12|0.023939
12:11:14|0.023949
12:11:14|0.023949
12:11:16|0.023946
12:11:17|0.023946
12:11:18|0.023946
12:11:19|0.02395
12:11:20|0.02395
12:11:21|0.023963
12:11:22|0.023969
12:11:24|0.023969
12:11:24|0.023976
12:11:26|0.023999
12:11:27|0.023981
12:11:27|0.023981
12:11:30|0.023984
12:11:30|0.023988
12:11:32|0.024007
12:11:32|0.024004
12:11:33|0.024013
12:11:34|0.024003
12:11:35|0.024007
12:11:36|0.024007
12:11:37|0.024007
12:11:39|0.024007
12:11:39|0.023997
12:11:40|0.023997
12:11:42|0.024003
12:11:42|0.023995
12:11:43|0.024004
12:11:45|0.024006
12:11:45|0.024006
12:11:46|0.024006
12:11:48|0.024004
12:11:48|0.024004
12:11:49|0.023999
12:11:51|0.023998
12:11:51|0.023997
12:11:52|0.023997
12:11:54|0.024007
12:11:54|0.024007
12:11:55|0.024007
12:11:57|0.024014
12:11:58|0.023997
12:11:58|0.023973
12:11:59|0.023967
12:12:01|0.023981
12:12:02|0.023981
12:12:03|0.023977
12:12:04|0.023977
12:12:05|0.023977
12:12:06|0.02398
12:12:07|0.02398
12:12:09|0.023996
12:12:10|0.023996
12:12:10|0.023996
12:12:11|0.023985
12:12:13|0.023997
12:12:14|0.02399
12:12:15|0.024001
12:12:16|0.024001
12:12:17|0.024001
12:12:18|0.023989
12:12:20|0.023996
12:12:21|0.023989
12:12:22|0.023964
12:12:23|0.023964
12:12:23|0.023987
12:12:24|0.023987
12:12:25|0.023989
12:12:26|0.023989
12:12:27|0.02398
12:12:28|0.02396
12:12:30|0.02396
12:12:31|0.023946
12:12:32|0.02394
12:12:32|0.023953
12:12:33|0.023957
12:12:34|0.023961
12:12:36|0.023959
12:12:37|0.023957
12:12:38|0.023949
12:12:38|0.023949
12:12:40|0.023962
12:12:40|0.02396
12:12:41|0.02396
12:12:43|0.02396
12:12:44|0.02396
12:12:45|0.023966
12:12:46|0.023963
12:12:48|0.023954
12:12:48|0.023954
12:12:49|0.023954
12:12:50|0.023967
12:12:52|0.023966
12:12:53|0.023966
12:12:53|0.023963
12:12:55|0.023962
12:12:55|0.023962
12:12:57|0.023972
12:12:57|0.023963
12:12:59|0.023963
12:12:59|0.023964
12:13:00|0.023976
12:13:01|0.023984
12:13:02|0.023984
12:13:03|0.023987
12:13:05|0.023993
12:13:05|0.023995
12:13:07|0.023977
12:13:07|0.023995
12:13:09|0.023989
12:13:10|0.023989
12:13:10|0.023989
12:13:11|0.024
12:13:12|0.024
12:13:13|0.024
12:13:16|0.024
12:13:16|0.02401
12:13:17|0.02401
12:13:18|0.02401
12:13:20|0.024001
12:13:22|0.024001
12:13:22|0.024001
12:13:23|0.024001
12:13:24|0.024006
12:13:26|0.023997
12:13:26|0.024004
12:13:28|0.024006
12:13:29|0.024006
12:13:30|0.023991
12:13:30|0.023991
12:13:31|0.023998
12:13:33|0.023998
12:13:34|0.024004
12:13:35|0.024008
12:13:36|0.024008
12:13:37|0.024
12:13:39|0.024012
12:13:40|0.024012
12:13:40|0.024012
12:13:41|0.024007
12:13:43|0.024007
12:13:43|0.024007
12:13:44|0.024007
12:13:45|0.024007
12:13:46|0.024007
12:13:47|0.024006
12:13:48|0.024026
12:13:50|0.024026
12:13:51|0.024019
12:13:52|0.024019
12:13:52|0.024019
12:13:54|0.024019
12:13:55|0.024024
12:13:56|0.024013
12:13:57|0.024013
12:13:58|0.024013
12:13:59|0.024028
12:14:00|0.02404
12:14:01|0.02404
12:14:02|0.024031
12:14:03|0.024054
12:14:04|0.024054
12:14:05|0.024051
12:14:06|0.024043
12:14:07|0.024032
12:14:08|0.024032
12:14:09|0.024024
12:14:10|0.024024
12:14:11|0.024024
12:14:12|0.024024
12:14:13|0.024024
12:14:14|0.024024
12:14:15|0.024024
12:14:16|0.024013
12:14:17|0.024009
12:14:18|0.024033
12:14:19|0.024035
12:14:21|0.024035
12:14:22|0.024035
12:14:23|0.024035
12:14:23|0.024027
12:14:24|0.02403
12:14:25|0.024041
12:14:27|0.024041
12:14:28|0.024049
12:14:29|0.024046
12:14:29|0.024046
12:14:31|0.024046
12:14:31|0.024045
12:14:33|0.024045
12:14:33|0.024036
12:14:34|0.024036
12:14:36|0.024036
12:14:37|0.024027
12:14:38|0.024027
12:14:38|0.024027
12:14:39|0.024015
12:14:41|0.024012
12:14:41|0.024025
12:14:42|0.024025
12:14:44|0.024025
12:14:45|0.024018
12:14:46|0.024018
12:14:47|0.02402
12:14:48|0.02402
12:14:48|0.02402
12:14:50|0.02402
12:14:51|0.02402
12:14:52|0.02402
12:14:52|0.02402
12:14:54|0.02402
12:14:55|0.02402
12:14:55|0.024016
12:14:57|0.024027
12:14:58|0.024029
12:14:59|0.024029
12:15:01|0.024029
12:15:01|0.024026
12:15:02|0.024034
12:15:03|0.024034
12:15:04|0.024034
12:15:06|0.024032
12:15:07|0.024032
12:15:07|0.024032
12:15:09|0.024032
12:15:09|0.024037
12:15:11|0.024037
12:15:12|0.024037
12:15:13|0.024037
12:15:13|0.024048
12:15:15|0.024048
12:15:16|0.024048
12:15:18|0.024044
12:15:19|0.024044
12:15:20|0.024044
12:15:20|0.024058
12:15:22|0.024063
12:15:24|0.024063
12:15:24|0.024076
12:15:26|0.024076
12:15:27|0.024088
12:15:28|0.024084
12:15:29|0.024084
12:15:29|0.024094
12:15:31|0.024094
12:15:32|0.024098
12:15:33|0.024101
12:15:34|0.024101
12:15:35|0.024101
12:15:36|0.024104
12:15:37|0.024103
12:15:38|0.024106
12:15:39|0.024108
12:15:40|0.024108
12:15:41|0.024108
12:15:42|0.024119
12:15:43|0.024119
12:15:44|0.02413
12:15:46|0.024125
12:15:46|0.024125
12:15:47|0.024124
12:15:48|0.024124
12:15:49|0.024124
12:15:51|0.024135
12:15:52|0.024152
12:15:52|0.024141
12:15:54|0.024141
12:15:54|0.024141
12:15:56|0.024153
12:15:56|0.024157
12:15:57|0.024158
12:15:58|0.024145
12:16:00|0.024127
12:16:01|0.024121
12:16:02|0.024115
12:16:02|0.024115
12:16:04|0.024111
12:16:05|0.024107
12:16:06|0.024121
12:16:07|0.024126
12:16:07|0.024139
12:16:09|0.024139
12:16:10|0.02414
12:16:10|0.024134
12:16:12|0.024132
12:16:13|0.024132
12:16:14|0.024141
12:16:14|0.024147
12:16:15|0.024149
12:16:17|0.024153
12:16:19|0.024164
12:16:19|0.024164
12:16:21|0.024159
12:16:22|0.024141
12:16:23|0.024141
12:16:24|0.024141
12:16:25|0.024141
12:16:27|0.024141
12:16:27|0.024127
12:16:29|0.024127
12:16:30|0.024127
12:16:31|0.024127
12:16:40|0.024108
12:16:40|0.024108
12:16:41|0.024105
12:16:42|0.024117
12:16:43|0.024117
12:16:44|0.024117
12:16:46|0.024117
12:16:46|0.024117
12:16:48|0.024128
12:16:49|0.024128
12:16:50|0.024128
12:16:50|0.024128
12:16:52|0.024128
12:16:53|0.024128
12:16:53|0.024128
12:16:54|0.024128
12:16:56|0.024128
12:16:57|0.024128
12:16:58|0.024128
12:16:59|0.024128
12:17:00|0.024151
12:17:01|0.024129
12:17:02|0.024131
12:17:03|0.024131
12:17:04|0.024131
12:17:05|0.024131
12:17:06|0.024107
12:17:06|0.02409
12:17:08|0.024111
12:17:08|0.024113
12:17:10|0.024113
12:17:11|0.024117
12:17:12|0.024117
12:17:13|0.024127
12:17:14|0.024151
12:17:15|0.024151
12:17:16|0.024132
12:17:17|0.024132
12:17:18|0.024132
12:17:20|0.024132
12:17:20|0.024132
12:17:21|0.024132
12:17:22|0.024132
12:17:24|0.024132
12:17:25|0.024135
12:17:26|0.024127
12:17:26|0.024127
12:17:28|0.02415
12:17:29|0.02415
12:17:29|0.02415
12:17:31|0.024135
12:17:32|0.024131
12:17:33|0.024125
12:17:34|0.024125
12:17:35|0.024125
12:17:36|0.024125
12:17:37|0.024116
12:17:38|0.024109
12:17:39|0.024112
12:17:40|0.024133
12:17:41|0.024133
12:17:42|0.024133
12:17:43|0.024122
12:17:44|0.024123
12:17:44|0.024126
12:17:46|0.024126
12:17:48|0.024134
12:17:48|0.024134
12:17:49|0.024134
12:17:50|0.024133
12:17:51|0.024133
12:17:53|0.024133
12:17:54|0.024133
12:17:55|0.024133
12:17:55|0.024135
12:17:56|0.024145
12:17:58|0.024151
12:17:59|0.024151
12:18:00|0.024151
12:18:01|0.024151
12:18:02|0.02415
12:18:02|0.02415
12:18:05|0.02415
12:18:05|0.02415
12:18:06|0.02415
12:18:08|0.02416
12:18:08|0.024161
12:18:09|0.024157
12:18:10|0.024157
12:18:12|0.024152
12:18:13|0.024152
12:18:14|0.024154
12:18:15|0.024155
12:18:16|0.024155
12:18:17|0.024158
12:18:18|0.02416
12:18:19|0.02416
12:18:20|0.024167
12:18:22|0.024172
12:18:23|0.024172
12:18:24|0.024172
12:18:25|0.024172
12:18:26|0.024172
12:18:27|0.024172
12:18:28|0.024172
12:18:29|0.024173
12:18:30|0.024173
12:18:31|0.024173
12:18:32|0.024183
12:18:33|0.024171
12:18:34|0.024171
12:18:35|0.024171
12:18:36|0.024178
12:18:38|0.024187
12:18:39|0.024183
12:18:40|0.024185
12:18:40|0.024192
12:18:42|0.024181
12:18:43|0.024181
12:18:44|0.024171
12:18:45|0.024159
12:18:46|0.024159
12:18:47|0.024169
12:18:47|0.024178
12:18:49|0.024178
12:18:50|0.024178
12:18:51|0.024178
12:18:52|0.024178
12:18:52|0.024176
12:18:54|0.024176
12:18:55|0.024176
12:18:55|0.024176
12:18:57|0.024176
12:18:58|0.024185
12:18:59|0.024185
12:19:01|0.024191
12:19:02|0.024191
12:19:03|0.024191
12:19:03|0.024191
12:19:04|0.024188
12:19:06|0.024194
12:19:07|0.024194
12:19:07|0.024194
12:19:08|0.024194
12:19:10|0.024194
12:19:11|0.024173
12:19:11|0.024173
12:19:12|0.024173
12:19:14|0.02418
12:19:15|0.02418
12:19:15|0.02418
12:19:16|0.02418
12:19:18|0.024189
12:19:18|0.024189
12:19:19|0.024189
12:19:20|0.024179
12:19:22|0.024179
12:19:24|0.024179
12:19:25|0.02418
12:19:26|0.024165
12:19:27|0.024171
12:19:28|0.024171
12:19:29|0.024171
12:19:30|0.024171
12:19:31|0.024171
12:19:33|0.024171
12:19:33|0.024163
12:19:35|0.024163
12:19:36|0.024163
12:19:36|0.024156
12:19:38|0.024155
12:19:39|0.024162
12:19:40|0.024162
12:19:41|0.024162
12:19:42|0.024162
12:19:43|0.024162
12:19:44|0.024162
12:19:45|0.024162
12:19:46|0.024144
12:19:47|0.024144
12:19:48|0.024145
12:19:49|0.024147
12:19:50|0.024139
12:19:51|0.024139
12:19:52|0.024139
12:19:53|0.024139
12:19:55|0.024139
12:19:56|0.024139
12:19:57|0.024139
12:19:57|0.024139
12:19:58|0.024139
12:19:59|0.02415
12:20:00|0.024157
12:20:02|0.024157
12:20:02|0.024157
12:20:03|0.02417
12:20:05|0.024171
12:20:06|0.024165
12:20:07|0.024165
12:20:08|0.024171
12:20:09|0.024172
12:20:10|0.024172
12:20:11|0.024177
12:20:12|0.024171
12:20:12|0.024171
12:20:14|0.024153
12:20:15|0.024153
12:20:16|0.024153
12:20:17|0.024165
12:20:18|0.024165
12:20:19|0.024165
12:20:20|0.024165
12:20:20|0.024168
12:20:23|0.024168
12:20:24|0.024168
12:20:25|0.024168
12:20:26|0.024168
12:20:27|0.02419
12:20:28|0.024184
12:20:29|0.024179
12:20:30|0.024179
12:20:31|0.024179
12:20:32|0.024179
12:20:33|0.024188
12:20:34|0.0242
12:20:35|0.024201
12:20:36|0.024201
12:20:37|0.024201
12:20:38|0.024195
12:20:40|0.024207
12:20:41|0.024201
12:20:42|0.024213
12:20:43|0.024188
12:20:44|0.024188
12:20:46|0.024184
12:20:47|0.024184
12:20:48|0.024187
12:20:49|0.024186
12:20:49|0.024186
12:20:50|0.024194
12:20:51|0.024194
12:20:53|0.024194
12:20:53|0.024194
12:20:54|0.024203
12:20:56|0.024222
12:20:57|0.024233
12:20:58|0.024223
12:20:58|0.024231
12:20:59|0.024231
12:21:01|0.024212
12:21:01|0.024212
12:21:03|0.024212
12:21:03|0.024233
12:21:05|0.024225
12:21:05|0.024225
12:21:07|0.024228
12:21:07|0.024228
12:21:09|0.024228
12:21:10|0.024228
12:21:11|0.024228
12:21:11|0.024223
12:21:13|0.024223
12:21:14|0.02421
12:21:15|0.024201
12:21:16|0.024199
12:21:17|0.024206
12:21:18|0.0242
12:21:19|0.0242
12:21:21|0.0242
12:21:21|0.024198
12:21:23|0.024198
12:21:24|0.024207
12:21:25|0.024207
12:21:26|0.024207
12:21:27|0.024215
12:21:28|0.024218
12:21:29|0.024218
12:21:30|0.024212
12:21:30|0.024212
12:21:31|0.024214
12:21:34|0.024229
12:21:35|0.024229
12:21:36|0.024229
12:21:36|0.024229
12:21:38|0.02424
12:21:38|0.024245
12:21:40|0.024262
12:21:41|0.024258
12:21:42|0.024253
12:21:42|0.024264
12:21:44|0.024272
12:21:45|0.024277
12:21:46|0.024279
12:21:47|0.024279
12:21:48|0.024265
12:21:49|0.024262
12:21:50|0.024269
12:21:51|0.024235
12:21:53|0.024244
12:21:53|0.024244
12:21:54|0.024244
12:21:56|0.024237
12:21:56|0.024252
12:21:57|0.024245
12:21:58|0.024257
12:21:59|0.024257
12:22:00|0.024257
12:22:01|0.024249
12:22:02|0.024252
12:22:03|0.024243
12:22:05|0.024238
12:22:05|0.024238
12:22:07|0.024228
12:22:08|0.024228
12:22:08|0.024245
12:22:10|0.024245
12:22:11|0.024246
12:22:11|0.024246
12:22:12|0.024246
12:22:13|0.024246
12:22:14|0.024246
12:22:16|0.024246
12:22:16|0.02424
12:22:17|0.02424
12:22:19|0.02424
12:22:19|0.024243
12:22:20|0.024243
12:22:22|0.024255
12:22:22|0.024257
12:22:24|0.024268
12:22:26|0.024254
12:22:26|0.024246
12:22:28|0.024244
12:22:29|0.02426
12:22:30|0.02426
12:22:30|0.024241
12:22:32|0.024241
12:22:32|0.024246
12:22:34|0.024239
12:22:35|0.024245
12:22:36|0.024226
12:22:37|0.024231
12:22:38|0.024231
12:22:39|0.024231
12:22:40|0.024238
12:22:41|0.024238
12:22:42|0.024232
12:22:43|0.024232
12:22:45|0.024235
12:22:45|0.02423
12:22:46|0.02423
12:22:47|0.024226
12:22:49|0.024223
12:22:50|0.024223
12:22:51|0.024223
12:22:51|0.024223
12:22:52|0.024228
12:22:53|0.024228
12:22:55|0.024228
12:22:56|0.024228
12:22:57|0.024228
12:22:58|0.024218
12:22:59|0.024218
12:22:59|0.024218
12:23:01|0.024218
12:23:02|0.024215
12:23:03|0.024215
12:23:04|0.024215
12:23:05|0.024224
12:23:06|0.024223
12:23:07|0.024225
12:23:08|0.024225
12:23:09|0.024225
12:23:10|0.024225
12:23:11|0.024225
12:23:12|0.024225
12:23:13|0.024225
12:23:14|0.024214
12:23:15|0.024214
12:23:16|0.024214
12:23:17|0.02421
12:23:18|0.024221
12:23:19|0.024215
12:23:20|0.024214
12:23:21|0.024208
12:23:22|0.024208
12:23:23|0.024208
12:23:24|0.024208
12:23:26|0.02422
12:23:27|0.02422
12:23:29|0.02422
12:23:29|0.024217
12:23:31|0.024217
12:23:32|0.024217
12:23:33|0.024217
12:23:34|0.024231
12:23:35|0.024227
12:23:36|0.024214
12:23:36|0.024202
12:23:38|0.024202
12:23:38|0.024202
12:23:40|0.024202
12:23:41|0.024202
12:23:42|0.024216
12:23:43|0.024217
12:23:43|0.024211
12:23:46|0.024211
12:23:47|0.02421
12:23:48|0.02421
12:23:49|0.02421
12:23:50|0.024219
12:23:51|0.024219
12:23:52|0.024219
12:23:53|0.024224
12:23:55|0.024224
12:23:55|0.024217
12:23:56|0.024217
12:23:57|0.024217
12:23:58|0.024217
12:23:59|0.024217
12:24:00|0.024219
12:24:02|0.024214
12:24:02|0.024209
12:24:03|0.024209
12:24:04|0.024214
12:24:05|0.02422
12:24:06|0.024227
12:24:07|0.024229
12:24:09|0.024231
12:24:10|0.024234
12:24:10|0.024234
12:24:11|0.024234
12:24:13|0.024234
12:24:13|0.024237
12:24:14|0.024244
12:24:15|0.024244
12:24:16|0.024244
12:24:17|0.024244
12:24:18|0.024272
12:24:19|0.02428
12:24:20|0.024284
12:24:21|0.024255
12:24:22|0.024243
12:24:24|0.024245
12:24:25|0.024245
12:24:26|0.024263
12:24:27|0.024273
12:24:29|0.024273
12:24:30|0.024273
12:24:32|0.024273
12:24:32|0.02427
12:24:33|0.024279
12:24:35|0.024278
12:24:36|0.024283
12:24:37|0.024283
12:24:37|0.024295
12:24:38|0.024296
12:24:40|0.024288
12:24:41|0.024288
12:24:42|0.024296
12:24:43|0.024294
12:24:44|0.024294
12:24:45|0.024294
12:24:47|0.024299
12:24:47|0.024299
12:24:49|0.024297
12:24:50|0.024314
12:24:50|0.024316
12:24:51|0.024306
12:24:52|0.024306
12:24:53|0.024306
12:24:54|0.024306
12:24:56|0.024306
12:24:58|0.024298
12:24:58|0.024298
12:25:00|0.024309
12:25:00|0.02432
12:25:02|0.024321
12:25:03|0.024362
12:25:04|0.024337
12:25:05|0.024337
12:25:05|0.024343
12:25:06|0.024336
12:25:08|0.02432
12:25:08|0.024315
12:25:09|0.024313
12:25:10|0.02432
12:25:11|0.024298
12:25:13|0.024303
12:25:13|0.024307
12:25:14|0.024307
12:25:15|0.024307
12:25:17|0.024311
12:25:17|0.024315
12:25:18|0.024315
12:25:20|0.024315
12:25:20|0.024306
12:25:21|0.024296
12:25:22|0.024296
12:25:24|0.024296
12:25:24|0.024266
12:25:25|0.024256
12:25:26|0.024272
12:25:28|0.02426
12:25:29|0.024267
12:25:31|0.024274
12:25:32|0.024267
12:25:33|0.024261
12:25:33|0.024291
12:25:35|0.024291
12:25:35|0.02429
12:25:37|0.02429
12:25:37|0.02428
12:25:39|0.024275
12:25:39|0.024265
12:25:41|0.024265
12:25:41|0.024265
12:25:43|0.024265
12:25:44|0.024266
12:25:45|0.024257
12:25:46|0.024257
12:25:47|0.024257
12:25:47|0.024257
12:25:49|0.024249
12:25:49|0.02425
12:25:51|0.02427
12:25:52|0.02427
12:25:53|0.02427
12:25:54|0.024281
12:25:55|0.024281
12:25:55|0.024279
12:25:57|0.024279
12:25:58|0.024281
12:25:58|0.024285
12:26:00|0.024285
12:26:01|0.024285
12:26:02|0.024298
12:26:03|0.024298
12:26:04|0.024298
12:26:05|0.024317
12:26:06|0.024302
12:26:07|0.024302
12:26:07|0.024317
12:26:09|0.02431
12:26:10|0.02431
12:26:11|0.02431
12:26:12|0.02431
12:26:13|0.02431
12:26:14|0.024319
12:26:15|0.024319
12:26:16|0.024318
12:26:16|0.024318
12:26:18|0.024339
12:26:19|0.024326
12:26:20|0.024326
12:26:21|0.024326
12:26:22|0.024328
12:26:23|0.024324
12:26:24|0.024324
12:26:25|0.024329
12:26:26|0.024329
12:26:27|0.024329
12:26:28|0.024335
12:26:29|0.024335
12:26:31|0.024358
12:26:32|0.024339
12:26:33|0.024345
12:26:34|0.024345
12:26:35|0.024362
12:26:35|0.024355
12:26:37|0.024336
12:26:38|0.024344
12:26:39|0.024357
12:26:40|0.024361
12:26:41|0.024357
12:26:43|0.024357
12:26:44|0.024374
12:26:45|0.024361
12:26:46|0.024361
12:26:47|0.024359
12:26:49|0.024375
12:26:50|0.024375
12:26:51|0.024364
12:26:51|0.024363
12:26:52|0.024367
12:26:54|0.024367
12:26:54|0.024367
12:26:55|0.024367
12:26:56|0.024367
12:26:58|0.024379
12:26:59|0.02438
12:26:59|0.02438
12:27:01|0.02438
12:27:01|0.024376
12:27:02|0.024368
12:27:04|0.024368
12:27:05|0.024368
12:27:05|0.024372
12:27:07|0.02438
12:27:07|0.024378
12:27:08|0.024364
12:27:10|0.024364
12:27:11|0.024364
12:27:11|0.024365
12:27:13|0.024364
12:27:13|0.024364
12:27:15|0.024367
12:27:16|0.024367
12:27:17|0.024361
12:27:18|0.024361
12:27:19|0.024361
12:27:20|0.024361
12:27:21|0.024361
12:27:22|0.024357
12:27:23|0.024367
12:27:24|0.024367
12:27:25|0.024371
12:27:26|0.024363
12:27:27|0.024363
12:27:28|0.024364
12:27:29|0.024365
12:27:30|0.024363
12:27:31|0.024363
12:27:33|0.024363
12:27:34|0.024393
12:27:35|0.024393
12:27:35|0.024357
12:27:37|0.024354
12:27:39|0.024354
12:27:39|0.024359
12:27:40|0.024359
12:27:42|0.024359
12:27:42|0.024352
12:27:44|0.024355
12:27:44|0.024355
12:27:45|0.024355
12:27:46|0.024362
12:27:47|0.024343
12:27:48|0.024336
12:27:49|0.024347
12:27:51|0.024347
12:27:52|0.024347
12:27:54|0.02434
12:27:54|0.024347
12:27:55|0.024345
12:27:56|0.024345
12:27:57|0.024343
12:27:58|0.024335
12:27:59|0.024341
12:28:00|0.024341
12:28:01|0.024356
12:28:02|0.024359
12:28:03|0.024359
12:28:05|0.024359
12:28:05|0.024359
12:28:06|0.024359
12:28:08|0.024359
12:28:08|0.024362
12:28:10|0.024362
12:28:10|0.024362
12:28:12|0.024362
12:28:12|0.024362
12:28:13|0.024351
12:28:14|0.024351
12:28:15|0.024351
12:28:17|0.024351
12:28:17|0.024351
12:28:18|0.024362
12:28:19|0.024363
12:28:20|0.024359
12:28:22|0.024356
12:28:22|0.024362
12:28:24|0.024362
12:28:24|0.024362
12:28:25|0.024351
12:28:26|0.024351
12:28:27|0.02435
12:28:28|0.02435
12:28:29|0.02435
12:28:31|0.024356
12:28:33|0.024354
12:28:34|0.024354
12:28:35|0.024354
12:28:36|0.024354
12:28:37|0.024357
12:28:38|0.024357
12:28:39|0.024357
12:28:40|0.024351
12:28:41|0.02436
12:28:42|0.02436
12:28:43|0.02436
12:28:44|0.024361
12:28:45|0.024361
12:28:46|0.024352
12:28:47|0.024353
12:28:49|0.024353
12:28:50|0.024352
12:28:50|0.024352
12:28:51|0.024352
12:28:52|0.024352
12:28:53|0.024352
12:28:55|0.024356
12:28:55|0.024356
12:28:56|0.024364
12:28:57|0.024364
12:28:59|0.024364
12:28:59|0.024364
12:29:01|0.024355
12:29:02|0.024355
12:29:02|0.024355
12:29:04|0.024346
12:29:05|0.024345
12:29:05|0.02434
12:29:06|0.024324
12:29:08|0.024324
12:29:08|0.024324
12:29:10|0.024317
12:29:10|0.024317
12:29:12|0.024317
12:29:13|0.024317
12:29:13|0.024317
12:29:14|0.024307
12:29:15|0.024297
12:29:16|0.024306
12:29:18|0.024306
12:29:18|0.024306
12:29:19|0.024306
12:29:20|0.024306
12:29:21|0.024305
12:29:22|0.024305
12:29:23|0.024305
12:29:24|0.024305
12:29:25|0.024305
12:29:26|0.024305
12:29:28|0.024305
12:29:29|0.024305
12:29:29|0.024296
12:29:32|0.024305
12:29:33|0.024305
12:29:34|0.024286
12:29:35|0.024283
12:29:36|0.024277
12:29:37|0.024267
12:29:39|0.02427
12:29:40|0.024273
12:29:41|0.024274
12:29:42|0.024274
12:29:43|0.024274
12:29:44|0.024277
12:29:45|0.024277
12:29:46|0.024279
12:29:47|0.024284
12:29:48|0.024284
12:29:49|0.024289
12:29:50|0.024288
12:29:51|0.024288
12:29:52|0.024294
12:29:53|0.024296
12:29:54|0.024296
12:29:55|0.024299
12:29:56|0.024299
12:29:57|0.024299
12:29:58|0.024299
12:30:00|0.024299
12:30:00|0.024298
12:30:01|0.024296
12:30:02|0.024298
12:30:03|0.024298
12:30:05|0.024298
12:30:06|0.024298
12:30:06|0.024298
12:30:08|0.024298
12:30:09|0.024284
12:30:10|0.024284
12:30:11|0.024275
12:30:12|0.024274
12:30:13|0.024287
12:30:13|0.024293
12:30:14|0.024293
12:30:16|0.024305
12:30:16|0.024305
12:30:17|0.024305
12:30:18|0.024311
12:30:19|0.02431
12:30:20|0.024312
12:30:22|0.0243
12:30:22|0.0243
12:30:24|0.024293
12:30:25|0.024293
12:30:25|0.0243
12:30:26|0.0243
12:30:27|0.02431
12:30:28|0.02431
12:30:29|0.02431
12:30:30|0.024337
12:30:33|0.024336
12:30:34|0.024339
12:30:35|0.024339
12:30:36|0.024339
12:30:37|0.024338
12:30:39|0.024334
12:30:39|0.024334
12:30:40|0.024336
12:30:42|0.02434
12:30:42|0.02434
12:30:43|0.024344
12:30:45|0.024342
12:30:46|0.024343
12:30:46|0.024352
12:30:48|0.02436
12:30:49|0.024348
12:30:49|0.024348
12:30:50|0.024348
12:30:51|0.024348
12:30:52|0.024348
12:30:54|0.024372
12:30:55|0.024365
12:30:56|0.024362
12:30:57|0.024362
12:30:57|0.024362
12:30:58|0.024362
12:30:59|0.024362
12:31:01|0.024362
12:31:02|0.024362
12:31:03|0.024357
12:31:04|0.024358
12:31:05|0.024356
12:31:06|0.024347
12:31:07|0.024347
12:31:08|0.024344
12:31:09|0.024344
12:31:10|0.024347
12:31:11|0.024344
12:31:12|0.024349
12:31:13|0.024352
12:31:14|0.02435
12:31:15|0.02435
12:31:16|0.02435
12:31:17|0.02435
12:31:18|0.02435
12:31:19|0.024338
12:31:20|0.024338
12:31:21|0.024337
12:31:22|0.024331
12:31:23|0.024331
12:31:24|0.024331
12:31:25|0.024315
12:31:26|0.024315
12:31:27|0.024319
12:31:28|0.024319
12:31:29|0.02434
12:31:30|0.024335
12:31:32|0.024335
12:31:33|0.024326
12:31:34|0.024329
12:31:35|0.024329
12:31:35|0.02434
12:31:37|0.02434
12:31:39|0.024346
12:31:40|0.024346
12:31:41|0.024346
12:31:41|0.024346
12:31:42|0.024353
12:31:43|0.024353
12:31:45|0.024346
12:31:45|0.024355
12:31:47|0.024357
12:31:48|0.024357
12:31:50|0.024357
12:31:51|0.024357
12:31:51|0.02437
12:31:53|0.024364
12:31:54|0.024372
12:31:55|0.024372
12:31:56|0.024362
12:31:57|0.024362
12:31:58|0.024382
12:31:59|0.024372
12:32:01|0.024373
12:32:02|0.02438
12:32:03|0.024373
12:32:05|0.024372
12:32:06|0.024372
12:32:07|0.024375
12:32:08|0.024375
12:32:09|0.024373
12:32:10|0.024373
12:32:12|0.024373
12:32:13|0.024386
12:32:13|0.024382
12:32:14|0.024387
12:32:15|0.024388
12:32:16|0.024388
12:32:18|0.024391
12:32:18|0.024387
12:32:19|0.024387
12:32:20|0.024387
12:32:21|0.024391
12:32:22|0.024391
12:32:23|0.024391
12:32:25|0.024391
12:32:25|0.024391
12:32:26|0.024375
12:32:28|0.024375
12:32:29|0.024383
12:32:29|0.024383
12:32:31|0.024394
12:32:31|0.024388
12:32:32|0.024388
12:32:33|0.024399
12:32:35|0.024377
12:32:36|0.024382
12:32:38|0.024384
12:32:38|0.024384
12:32:39|0.024384
12:32:40|0.024376
12:32:42|0.024373
12:32:43|0.024382
12:32:44|0.024378
12:32:44|0.024377
12:32:46|0.024377
12:32:46|0.024375
12:32:48|0.024372
12:32:49|0.024356
12:32:50|0.024355
12:32:51|0.024353
12:32:52|0.024353
12:32:53|0.024353
12:32:54|0.024351
12:32:55|0.024351
12:32:56|0.024351
12:32:58|0.02436
12:32:58|0.02436
12:33:00|0.024365
12:33:01|0.024365
12:33:01|0.024365
12:33:03|0.024365
12:33:05|0.024361
12:33:06|0.024356
12:33:06|0.024356
12:33:07|0.024362
12:33:08|0.024356
12:33:10|0.024354
12:33:10|0.024371
12:33:12|0.024375
12:33:13|0.024374
12:33:14|0.024372
12:33:15|0.024372
12:33:16|0.024365
12:33:17|0.024365
12:33:18|0.024369
12:33:19|0.024369
12:33:19|0.024369
12:33:20|0.024369
12:33:22|0.024369
12:33:22|0.02437
12:33:23|0.024375
12:33:25|0.024377
12:33:26|0.024377
12:33:26|0.024374
12:33:27|0.024374
12:33:29|0.024392
12:33:30|0.024375
12:33:31|0.024379
12:33:32|0.024379
12:33:34|0.024388
12:33:35|0.024393
12:33:35|0.024398
12:33:37|0.0244
12:33:38|0.024407
12:33:39|0.024407
12:33:40|0.024413
12:33:41|0.024415
12:33:42|0.024415
12:33:43|0.024415
12:33:44|0.024415
12:33:46|0.024414
12:33:47|0.024414
12:33:47|0.024415
12:33:48|0.02442
12:33:49|0.024414
12:33:51|0.024414
12:33:51|0.024414
12:33:52|0.024414
12:33:53|0.024418
12:33:54|0.02441
12:33:55|0.02441
12:33:56|0.02441
12:33:58|0.02441
12:33:58|0.02441
12:34:00|0.024424
12:34:01|0.024424
12:34:01|0.024424
12:34:02|0.024424
12:34:03|0.024424
12:34:04|0.024415
12:34:05|0.024415
12:34:06|0.024424
12:34:07|0.024428
12:34:09|0.024435
12:34:09|0.024403
12:34:11|0.024397
12:34:11|0.024397
12:34:13|0.024402
12:34:14|0.024402
12:34:15|0.024402
12:34:15|0.024392
12:34:17|0.0244
12:34:17|0.024393
12:34:19|0.024393
12:34:19|0.024389
12:34:20|0.024393
12:34:21|0.024402
12:34:23|0.024402
12:34:24|0.024402
12:34:24|0.024407
12:34:25|0.024407
12:34:27|0.024407
12:34:28|0.024407
12:34:29|0.024415
12:34:29|0.024428
12:34:31|0.024424
12:34:32|0.024419
12:34:32|0.024411
12:34:34|0.02442
12:34:35|0.02442
12:34:36|0.02442
12:34:38|0.024426
12:34:39|0.024426
12:34:40|0.024426
12:34:41|0.024426
12:34:43|0.024425
12:34:44|0.024429
12:34:45|0.024429
12:34:46|0.024414
12:34:46|0.024412
12:34:47|0.024406
12:34:48|0.024406
12:34:50|0.024406
12:34:51|0.024406
12:34:52|0.02442
12:34:53|0.02442
12:34:54|0.02442
12:34:55|0.02442
12:34:56|0.024421
12:34:57|0.024424
12:34:58|0.024429
12:34:59|0.024429
12:35:00|0.024429
12:35:01|0.024418
12:35:02|0.024418
12:35:03|0.024418
12:35:04|0.024418
12:35:05|0.024411
12:35:06|0.024406
12:35:08|0.02441
12:35:08|0.02441
12:35:09|0.024405
12:35:10|0.024405
12:35:11|0.024393
12:35:12|0.024405
12:35:14|0.024405
12:35:14|0.024411
12:35:16|0.024411
12:35:16|0.024411
12:35:17|0.0244
12:35:18|0.0244
12:35:19|0.024402
12:35:20|0.024392
12:35:22|0.024388
12:35:23|0.024384
12:35:23|0.024383
12:35:25|0.024376
12:35:26|0.024384
12:35:27|0.024384
12:35:28|0.024384
12:35:29|0.024379
12:35:30|0.024382
12:35:31|0.024386
12:35:32|0.024386
12:35:33|0.024386
12:35:34|0.024388
12:35:35|0.024388
12:35:36|0.024388
12:35:37|0.024388
12:35:39|0.024389
12:35:39|0.024389
12:35:40|0.024389
12:35:41|0.024389
12:35:42|0.024386
12:35:44|0.024385
12:35:45|0.024388
12:35:46|0.024388
12:35:47|0.024388
12:35:47|0.024373
12:35:50|0.02437
12:35:50|0.02437
12:35:52|0.024358
12:35:53|0.024358
12:35:54|0.02435
12:35:55|0.024339
12:35:56|0.024336
12:35:57|0.024336
12:35:58|0.024336
12:35:59|0.024346
12:36:01|0.024352
12:36:01|0.024357
12:36:03|0.024367
12:36:03|0.024367
12:36:04|0.024367
12:36:06|0.024367
12:36:06|0.024367
12:36:07|0.024349
12:36:08|0.024345
12:36:10|0.024343
12:36:10|0.024342
12:36:12|0.024342
12:36:12|0.024344
12:36:15|0.024356
12:36:15|0.024359
12:36:16|0.024351
12:36:18|0.024353
12:36:18|0.02436
12:36:19|0.024359
12:36:21|0.024359
12:36:21|0.024364
12:36:22|0.024364
12:36:23|0.024364
12:36:24|0.024396
12:36:25|0.024396
12:36:26|0.024396
12:36:28|0.024387
12:36:28|0.024388
12:36:30|0.024384
12:36:30|0.024385
12:36:31|0.024385
12:36:33|0.02438
12:36:33|0.024387
12:36:34|0.024387
12:36:36|0.024387
12:36:36|0.024384
12:36:38|0.024388
12:36:39|0.024396
12:36:40|0.024396
12:36:42|0.024412
12:36:43|0.024401
12:36:44|0.024401
12:36:45|0.024404
12:36:46|0.024404
12:36:47|0.024394
12:36:48|0.024394
12:36:49|0.024388
12:36:50|0.024393
12:36:51|0.024393
12:36:52|0.024393
12:36:53|0.024393
12:36:54|0.024386
12:36:55|0.02438
12:36:56|0.024381
12:36:57|0.02438
12:36:58|0.02438
12:36:59|0.02438
12:37:00|0.02438
12:37:01|0.02438
12:37:02|0.02438
12:37:03|0.02438
12:37:04|0.02438
12:37:06|0.02438
12:37:07|0.02438
12:37:08|0.02438
12:37:08|0.02438
12:37:09|0.024381
12:37:10|0.024381
12:37:11|0.024369
12:37:12|0.024336
12:37:14|0.024336
12:37:15|0.024336
12:37:15|0.024336
12:37:16|0.024347
12:37:17|0.024366
12:37:18|0.024366
12:37:19|0.024366
12:37:20|0.024366
12:37:21|0.024334
12:37:23|0.024334
12:37:23|0.024325
12:37:24|0.024325
12:37:25|0.024325
12:37:26|0.024325
12:37:27|0.024331
12:37:29|0.024326
12:37:29|0.024326
12:37:30|0.024326
12:37:31|0.024326
12:37:32|0.024326
12:37:34|0.024326
12:37:36|0.024325
12:37:36|0.024316
12:37:37|0.024316
12:37:39|0.024316
12:37:41|0.024316
12:37:42|0.024316
12:37:43|0.024316
12:37:44|0.024316
12:37:45|0.024316
12:37:46|0.024321
12:37:48|0.024321
12:37:48|0.024321
12:37:50|0.024348
12:37:50|0.024348
12:37:52|0.024348
12:37:52|0.024334
12:37:54|0.02433
12:37:55|0.02433
12:37:56|0.02433
12:37:56|0.02432
12:37:58|0.02432
12:37:58|0.02432
12:38:00|0.02433
12:38:01|0.02433
12:38:02|0.02433
12:38:03|0.02433
12:38:04|0.024333
12:38:05|0.024333
12:38:06|0.024328
12:38:08|0.024322
12:38:08|0.024322
12:38:09|0.024322
12:38:11|0.024322
12:38:11|0.024324
12:38:12|0.024331
12:38:13|0.024331
12:38:14|0.024332
12:38:15|0.02434
12:38:16|0.024342
12:38:17|0.024381
12:38:18|0.02436
12:38:20|0.02436
12:38:20|0.024347
12:38:22|0.024347
12:38:23|0.024347
12:38:23|0.024362
12:38:24|0.024362
12:38:26|0.024362
12:38:26|0.024362
12:38:28|0.024362
12:38:29|0.024362
12:38:30|0.024354
12:38:31|0.02436
12:38:32|0.024346
12:38:32|0.024353
12:38:34|0.024353
12:38:35|0.024354
12:38:35|0.02435
12:38:37|0.024348
12:38:38|0.024348
12:38:39|0.024335
12:38:41|0.024335
12:38:41|0.024335
12:38:43|0.024335
12:38:44|0.02434
12:38:44|0.02434
12:38:46|0.02434
12:38:47|0.024334
12:38:47|0.024334
12:38:48|0.024332
12:38:49|0.024332
12:38:50|0.024336
12:38:52|0.02433
12:38:53|0.02433
12:38:54|0.02433
12:38:55|0.02433
12:38:56|0.02433
12:38:56|0.02433
12:38:58|0.024322
12:38:59|0.024316
12:38:59|0.024314
12:39:01|0.024304
12:39:02|0.024312
12:39:03|0.024326
12:39:04|0.024326
12:39:05|0.024326
12:39:06|0.024331
12:39:07|0.02434
12:39:08|0.02434
12:39:09|0.02434
12:39:10|0.02436
12:39:11|0.02436
12:39:13|0.024363
12:39:13|0.024347
12:39:14|0.024354
12:39:16|0.024354
12:39:16|0.024355
12:39:17|0.024355
12:39:18|0.024355
12:39:19|0.024343
12:39:20|0.024343
12:39:21|0.024343
12:39:22|0.024359
12:39:24|0.024359
12:39:24|0.024359
12:39:25|0.024359
12:39:26|0.024354
12:39:27|0.02435
12:39:28|0.024349
12:39:29|0.024345
12:39:30|0.024345
12:39:31|0.024345
12:39:32|0.024359
12:39:33|0.024369
12:39:35|0.024369
12:39:35|0.024372
12:39:36|0.024372
12:39:37|0.024372
12:39:38|0.024366
12:39:40|0.024391
12:39:41|0.024391
12:39:42|0.024391
12:39:43|0.024391
12:39:44|0.024391
12:39:46|0.024392
12:39:46|0.024387
12:39:48|0.024368
12:39:49|0.024368
12:39:50|0.024368
12:39:50|0.024368
12:39:52|0.024368
12:39:53|0.024381
12:39:53|0.024381
12:39:55|0.024386
12:39:56|0.024386
12:39:58|0.024386
12:39:58|0.024394
12:40:00|0.024387
12:40:01|0.024392
12:40:01|0.024392
12:40:02|0.024398
12:40:03|0.024418
12:40:04|0.024411
12:40:06|0.024411
12:40:07|0.024405
12:40:07|0.024405
12:40:09|0.024405
12:40:10|0.024397
12:40:10|0.024392
12:40:12|0.024399
12:40:13|0.024399
12:40:14|0.024411
12:40:15|0.024408
12:40:16|0.024408
12:40:17|0.024407
12:40:18|0.024412
12:40:19|0.024407
12:40:20|0.024407
12:40:21|0.024402
12:40:22|0.024402
12:40:23|0.024402
12:40:24|0.024402
12:40:25|0.024402
12:40:26|0.024396
12:40:27|0.024396
12:40:28|0.024392
12:40:29|0.024388
12:40:30|0.024383
12:40:31|0.024383
12:40:32|0.024398
12:40:33|0.02438
12:40:34|0.02438
12:40:35|0.02438
12:40:36|0.024388
12:40:37|0.024383
12:40:38|0.024377
12:40:39|0.024376
12:40:40|0.024372
12:40:41|0.024358
12:40:43|0.024358
12:40:44|0.024347
12:40:45|0.024347
12:40:45|0.024344
12:40:47|0.024344
12:40:48|0.024345
12:40:49|0.024349
12:40:50|0.024349
12:40:51|0.024357
12:40:52|0.024357
12:40:53|0.024357
12:40:54|0.024356
12:40:55|0.024364
12:40:56|0.024354
12:40:57|0.02436
12:40:58|0.02436
12:40:59|0.02436
12:41:00|0.02436
12:41:01|0.02436
12:41:02|0.024356
12:41:03|0.024356
12:41:04|0.024356
12:41:05|0.024356
12:41:06|0.024356
12:41:07|0.024356
12:41:08|0.02437
12:41:09|0.024376
12:41:10|0.024376
12:41:11|0.024376
12:41:12|0.024376
12:41:13|0.024375
12:41:14|0.024375
12:41:15|0.024375
12:41:16|0.024375
12:41:17|0.024375
12:41:18|0.024376
12:41:19|0.024376
12:41:20|0.024376
12:41:21|0.024376
12:41:22|0.024376
12:41:24|0.024373
12:41:24|0.024371
12:41:25|0.024371
12:41:26|0.024371
12:41:27|0.024371
12:41:28|0.024371
12:41:29|0.024371
12:41:31|0.024371
12:41:31|0.024371
12:41:32|0.024356
12:41:34|0.024356
12:41:34|0.024356
12:41:35|0.024356
12:41:37|0.024356
12:41:38|0.024356
12:41:39|0.024356
12:41:40|0.024356
12:41:41|0.02437
12:41:42|0.024361
12:41:44|0.024356
12:41:45|0.024356
12:41:47|0.024356
12:41:48|0.024358
12:41:49|0.024358
12:41:50|0.02437
12:41:51|0.024372
12:41:52|0.024372
12:41:53|0.024372
12:41:53|0.024372
12:41:55|0.024372
12:41:56|0.024372
12:41:57|0.024391
12:41:58|0.024379
12:41:59|0.024379
12:41:59|0.024379
12:42:01|0.024379
12:42:02|0.024374
12:42:02|0.024371
12:42:03|0.024371
12:42:05|0.024371
12:42:06|0.024371
12:42:07|0.024379
12:42:08|0.024378
12:42:09|0.024367
12:42:10|0.024367
12:42:11|0.024367
12:42:12|0.024368
12:42:12|0.024364
12:42:13|0.024365
12:42:15|0.024365
12:42:16|0.024356
12:42:17|0.024349
12:42:18|0.024364
12:42:19|0.024364
12:42:20|0.024364
12:42:22|0.024364
12:42:22|0.024364
12:42:23|0.024364
12:42:24|0.024349
12:42:25|0.024344
12:42:26|0.024333
12:42:28|0.024333
12:42:29|0.024333
12:42:30|0.024333
12:42:31|0.024333
12:42:32|0.024329
12:42:33|0.024348
12:42:36|0.024338
12:42:36|0.024338
12:42:37|0.024338
12:42:38|0.024338
12:42:40|0.024338
12:42:40|0.024314
12:42:41|0.024314
12:42:42|0.024314
12:42:44|0.024314
12:42:45|0.024326
12:42:46|0.024325
12:42:48|0.024322
12:42:49|0.024321
12:42:49|0.024321
12:42:50|0.024321
12:42:51|0.024321
12:42:52|0.02432
12:42:54|0.02432
12:42:55|0.024301
12:42:56|0.024301
12:42:56|0.024301
12:42:57|0.024311
12:42:58|0.024318
12:43:00|0.02431
12:43:00|0.02431
12:43:02|0.02431
12:43:02|0.02431
12:43:03|0.02431
12:43:04|0.02431
12:43:05|0.02431
12:43:06|0.024308
12:43:07|0.024299
12:43:08|0.024293
12:43:09|0.024293
12:43:10|0.024293
12:43:11|0.024293
12:43:13|0.02429
12:43:15|0.024275
12:43:15|0.024287
12:43:16|0.024287
12:43:18|0.024316
12:43:18|0.024312
12:43:19|0.024312
12:43:21|0.024312
12:43:21|0.024314
12:43:22|0.024313
12:43:24|0.024313
12:43:25|0.02431
12:43:26|0.024312
12:43:27|0.024318
12:43:28|0.024336
12:43:29|0.024328
12:43:30|0.024336
12:43:31|0.024336
12:43:32|0.024336
12:43:33|0.024345
12:43:34|0.024345
12:43:35|0.024345
12:43:36|0.024345
12:43:38|0.024331
12:43:38|0.024331
12:43:39|0.024331
12:43:41|0.024344
12:43:41|0.024344
12:43:43|0.024342
12:43:43|0.024342
12:43:45|0.024344
12:43:47|0.024345
12:43:47|0.024345
12:43:49|0.024333
12:43:50|0.024331
12:43:51|0.024327
12:43:52|0.024326
12:43:53|0.024326
12:43:54|0.024326
12:43:55|0.024326
12:43:56|0.024327
12:43:58|0.02432
12:43:59|0.02432
12:43:59|0.024328
12:44:01|0.024327
12:44:02|0.024327
12:44:02|0.024327
12:44:04|0.024327
12:44:05|0.024333
12:44:05|0.024326
12:44:07|0.024332
12:44:07|0.024332
12:44:08|0.024342
12:44:09|0.024342
12:44:11|0.024332
12:44:11|0.024325
12:44:12|0.024326
12:44:14|0.024326
12:44:15|0.024326
12:44:15|0.024326
12:44:16|0.024326
12:44:17|0.024326
12:44:19|0.024326
12:44:19|0.024324
12:44:20|0.024324
12:44:22|0.024324
12:44:22|0.024334
12:44:23|0.024334
12:44:24|0.024334
12:44:25|0.024334
12:44:27|0.024334
12:44:28|0.024334
12:44:28|0.024334
12:44:30|0.024334
12:44:30|0.024325
12:44:31|0.024334
12:44:32|0.024339
12:44:33|0.024339
12:44:34|0.024325
12:44:36|0.024328
12:44:36|0.024337
12:44:38|0.024317
12:44:39|0.024317
12:44:40|0.024317
12:44:41|0.024317
12:44:41|0.024317
12:44:42|0.024317
12:44:44|0.024317
12:44:44|0.024317
12:44:45|0.024317
12:44:46|0.024319
12:44:47|0.024319
12:44:50|0.024314
12:44:51|0.024314
12:44:52|0.024324
12:44:53|0.024309
12:44:54|0.024309
12:44:55|0.024311
12:44:56|0.024311
12:44:57|0.024311
12:44:58|0.024304
12:44:59|0.024304
12:45:00|0.024304
12:45:01|0.024292
12:45:02|0.024281
12:45:03|0.024279
12:45:04|0.024289
12:45:05|0.024289
12:45:06|0.024285
12:45:07|0.024285
12:45:08|0.024285
12:45:09|0.024251
12:45:11|0.024251
12:45:11|0.024264
12:45:12|0.024264
12:45:13|0.024264
12:45:14|0.024264
12:45:15|0.024263
12:45:16|0.024263
12:45:17|0.024254
12:45:18|0.024254
12:45:19|0.024254
12:45:20|0.024256
12:45:21|0.02425
12:45:22|0.02425
12:45:23|0.024246
12:45:24|0.024245
12:45:25|0.024242
12:45:26|0.024232
12:45:28|0.024232
12:45:29|0.02423
12:45:30|0.02423
12:45:30|0.02423
12:45:31|0.024219
12:45:32|0.024227
12:45:33|0.024227
12:45:34|0.02422
12:45:36|0.024219
12:45:36|0.024219
12:45:37|0.024219
12:45:38|0.024225
12:45:39|0.024225
12:45:40|0.024218
12:45:41|0.024218
12:45:42|0.024218
12:45:43|0.02421
12:45:44|0.024206
12:45:45|0.02421
12:45:47|0.02421
12:45:48|0.02421
12:45:49|0.02421
12:45:50|0.024217
12:45:51|0.024217
12:45:52|0.02423
12:45:53|0.024244
12:45:54|0.024231
12:45:56|0.024235
12:45:56|0.024241
12:45:57|0.02423
12:45:58|0.02423
12:46:00|0.024243
12:46:00|0.02424
12:46:02|0.02424
12:46:03|0.024215
12:46:04|0.024231
12:46:04|0.024229
12:46:06|0.024229
12:46:06|0.024223
12:46:07|0.024223
12:46:09|0.024223
12:46:12|0.024248
12:46:12|0.024248
12:46:13|0.02423
12:46:15|0.02423
12:46:15|0.024228
12:46:16|0.024243
12:46:18|0.024231
12:46:19|0.024249
12:46:20|0.024262
12:46:21|0.024254
12:46:22|0.024254
12:46:23|0.02425
12:46:25|0.02425
12:46:25|0.024256
12:46:27|0.024246
12:46:28|0.024253
12:46:29|0.024252
12:46:30|0.024248
12:46:31|0.024252
12:46:32|0.024248
12:46:33|0.02424
12:46:35|0.024246
12:46:35|0.024246
12:46:36|0.02424
12:46:37|0.02424
12:46:38|0.024239
12:46:39|0.024249
12:46:40|0.024249
12:46:41|0.024249
12:46:42|0.024246
12:46:43|0.024246
12:46:44|0.024246
12:46:45|0.024246
12:46:46|0.024244
12:46:48|0.024244
12:46:50|0.02424
12:46:50|0.02424
12:46:51|0.02424
12:46:52|0.024259
12:46:54|0.024246
12:46:54|0.024257
12:46:55|0.02425
12:46:57|0.024246
12:46:57|0.02424
12:46:59|0.024231
12:46:59|0.024227
12:47:01|0.02422
12:47:01|0.02422
12:47:03|0.024227
12:47:03|0.024227
12:47:05|0.02422
12:47:06|0.024213
12:47:06|0.024213
12:47:08|0.024201
12:47:08|0.024211
12:47:09|0.024226
12:47:10|0.024226
12:47:11|0.024226
12:47:12|0.024231
12:47:13|0.024225
12:47:14|0.024225
12:47:15|0.024224
12:47:17|0.024219
12:47:17|0.024219
12:47:19|0.024225
12:47:20|0.024225
12:47:20|0.024225
12:47:22|0.024225
12:47:22|0.024225
12:47:23|0.024224
12:47:25|0.024225
12:47:25|0.024234
12:47:27|0.024234
12:47:28|0.024234
12:47:29|0.024233
12:47:29|0.024233
12:47:30|0.024234
12:47:32|0.024234
12:47:32|0.024234
12:47:33|0.024234
12:47:35|0.024234
12:47:36|0.024234
12:47:37|0.024224
12:47:37|0.024224
12:47:38|0.024224
12:47:39|0.024234
12:47:41|0.024234
12:47:42|0.024224
12:47:43|0.024224
12:47:43|0.024209
12:47:44|0.024216
12:47:46|0.024216
12:47:47|0.024216
12:47:48|0.024231
12:47:50|0.024224
12:47:52|0.024224
12:47:52|0.024233
12:47:54|0.024224
12:47:55|0.024216
12:47:56|0.024202
12:47:57|0.024221
12:47:57|0.024221
12:47:59|0.024221
12:47:59|0.024221
12:48:01|0.024233
12:48:02|0.024233
12:48:03|0.024233
12:48:04|0.024233
12:48:05|0.024216
12:48:05|0.024217
12:48:08|0.024217
12:48:08|0.024217
12:48:09|0.024233
12:48:10|0.024221
12:48:11|0.024221
12:48:13|0.024221
12:48:13|0.024217
12:48:14|0.024217
12:48:15|0.024217
12:48:16|0.024216
12:48:17|0.024213
12:48:18|0.024213
12:48:19|0.024212
12:48:20|0.024212
12:48:22|0.024211
12:48:22|0.024217
12:48:23|0.02421
12:48:24|0.02421
12:48:25|0.024211
12:48:27|0.024211
12:48:28|0.024211
12:48:28|0.02421
12:48:29|0.02424
12:48:31|0.02424
12:48:32|0.024223
12:48:33|0.024223
12:48:34|0.024201
12:48:34|0.024201
12:48:36|0.024201
12:48:37|0.024203
12:48:38|0.024203
12:48:38|0.0242
12:48:40|0.0242
12:48:41|0.024193
12:48:42|0.024194
12:48:43|0.024194
12:48:44|0.024182
12:48:45|0.024178
12:48:46|0.024183
12:48:47|0.024183
12:48:48|0.024183
12:48:49|0.024183
12:48:51|0.024183
12:48:52|0.024183
12:48:53|0.024167
12:48:55|0.024157
12:48:56|0.024161
12:48:57|0.024161
12:48:59|0.024156
12:49:00|0.024149
12:49:00|0.02415
12:49:01|0.02415
12:49:02|0.02415
12:49:03|0.024154
12:49:04|0.024159
12:49:05|0.024159
12:49:06|0.024159
12:49:07|0.024166
12:49:08|0.024166
12:49:10|0.024166
12:49:10|0.024179
12:49:11|0.024169
12:49:13|0.024169
12:49:14|0.024187
12:49:14|0.024187
12:49:15|0.024199
12:49:16|0.024199
12:49:17|0.024187
12:49:18|0.024187
12:49:20|0.024198
12:49:21|0.024198
12:49:21|0.024193
12:49:23|0.024193
12:49:23|0.024193
12:49:24|0.0242
12:49:25|0.0242
12:49:27|0.0242
12:49:27|0.0242
12:49:28|0.024191
12:49:30|0.024191
12:49:30|0.02418
12:49:31|0.024158
12:49:33|0.024158
12:49:33|0.024158
12:49:35|0.024155
12:49:35|0.024155
12:49:37|0.024162
12:49:38|0.024162
12:49:38|0.024174
12:49:39|0.02417
12:49:40|0.02417
12:49:41|0.024184
12:49:43|0.024184
12:49:44|0.024184
12:49:45|0.024184
12:49:46|0.024184
12:49:47|0.024186
12:49:48|0.024189
12:49:49|0.024189
12:49:50|0.024189
12:49:51|0.024189
12:49:52|0.024189
12:49:54|0.024189
12:49:54|0.024184
12:49:55|0.024184
12:49:57|0.024199
12:49:58|0.0242
12:49:59|0.024197
12:50:00|0.024197
12:50:01|0.024227
12:50:02|0.02418
12:50:03|0.024181
12:50:05|0.024204
12:50:05|0.024227
12:50:07|0.024227
12:50:07|0.024227
12:50:08|0.024221
12:50:09|0.024233
12:50:11|0.024219
12:50:12|0.024225
12:50:12|0.024225
12:50:13|0.024239
12:50:15|0.024239
12:50:15|0.024239
12:50:16|0.02424
12:50:17|0.024236
12:50:18|0.02425
12:50:19|0.02425
12:50:20|0.024249
12:50:21|0.024262
12:50:22|0.024262
12:50:23|0.024262
12:50:24|0.024259
12:50:25|0.024259
12:50:26|0.024263
12:50:27|0.024277
12:50:28|0.024277
12:50:29|0.024277
12:50:31|0.024276
12:50:31|0.024272
12:50:32|0.024272
12:50:34|0.024285
12:50:34|0.02427
12:50:35|0.024288
12:50:37|0.024291
12:50:38|0.024298
12:50:38|0.024298
12:50:39|0.024302
12:50:41|0.024302
12:50:41|0.024301
12:50:42|0.024301
12:50:44|0.024301
12:50:45|0.024301
12:50:46|0.024301
12:50:46|0.024302
12:50:48|0.024302
12:50:48|0.024313
12:50:50|0.024311
12:50:50|0.024304
12:50:51|0.024304
12:50:52|0.024304
12:50:53|0.024304
12:50:55|0.024316
12:50:56|0.024316
12:50:57|0.02432
12:50:58|0.024323
12:50:59|0.024323
12:51:00|0.024323
12:51:01|0.024323
12:51:02|0.024323
12:51:03|0.024323
12:51:04|0.024316
12:51:05|0.024316
12:51:06|0.024312
12:51:07|0.024321
12:51:08|0.024332
12:51:09|0.02433
12:51:10|0.024324
12:51:11|0.024324
12:51:12|0.024324
12:51:13|0.024322
12:51:14|0.024322
12:51:15|0.024322
12:51:16|0.024296
12:51:18|0.024296
12:51:18|0.024296
12:51:20|0.024296
12:51:20|0.024296
12:51:21|0.0243
12:51:22|0.024301
12:51:23|0.024301
12:51:25|0.024301
12:51:26|0.024296
12:51:26|0.024268
12:51:27|0.024268
12:51:28|0.02427
12:51:30|0.02427
12:51:30|0.024275
12:51:32|0.024275
12:51:33|0.024274
12:51:34|0.024274
12:51:35|0.024274
12:51:36|0.024274
12:51:36|0.024274
12:51:38|0.024272
12:51:39|0.024272
12:51:39|0.024258
12:51:41|0.024258
12:51:42|0.024255
12:51:42|0.024255
12:51:44|0.024261
12:51:45|0.024261
12:51:45|0.024262
12:51:46|0.024262
12:51:47|0.024265
12:51:48|0.024252
12:51:49|0.024252
12:51:51|0.024261
12:51:52|0.024261
12:51:54|0.024249
12:51:55|0.024249
12:51:56|0.024249
12:51:56|0.024254
12:51:58|0.024254
12:51:58|0.024257
12:52:00|0.024257
12:52:00|0.024257
12:52:02|0.024257
12:52:03|0.024257
12:52:04|0.024262
12:52:05|0.024262
12:52:06|0.024252
12:52:07|0.024252
12:52:08|0.024249
12:52:09|0.024249
12:52:10|0.024242
12:52:10|0.024242
12:52:11|0.024239
12:52:13|0.024239
12:52:14|0.024256
12:52:15|0.024246
12:52:16|0.024246
12:52:17|0.024267
12:52:18|0.024281
12:52:19|0.024303
12:52:20|0.024288
12:52:21|0.024288
12:52:22|0.024302
12:52:22|0.024296
12:52:24|0.024296
12:52:24|0.024296
12:52:26|0.024296
12:52:27|0.024296
12:52:28|0.024296
12:52:29|0.024296
12:52:30|0.024296
12:52:30|0.024296
12:52:32|0.024295
12:52:33|0.024295
12:52:34|0.024295
12:52:35|0.024295
12:52:36|0.024295
12:52:37|0.024296
12:52:38|0.024289
12:52:39|0.024289
12:52:40|0.024289
12:52:41|0.024289
12:52:42|0.024289
12:52:43|0.024289
12:52:44|0.024278
12:52:45|0.024278
12:52:46|0.024278
12:52:47|0.024278
12:52:48|0.024278
12:52:49|0.024289
12:52:50|0.024289
12:52:51|0.024272
12:52:52|0.024272
12:52:53|0.024282
12:52:55|0.024286
12:52:56|0.02429
12:52:57|0.02429
12:52:59|0.02429
12:53:00|0.02429
12:53:01|0.024273
12:53:03|0.024267
12:53:04|0.024267
12:53:05|0.024259
12:53:06|0.024257
12:53:07|0.024257
12:53:07|0.024257
12:53:08|0.024257
12:53:09|0.024257
12:53:11|0.024257
12:53:12|0.024258
12:53:13|0.024256
12:53:14|0.024256
12:53:15|0.024256
12:53:16|0.024252
12:53:17|0.024252
12:53:18|0.024247
12:53:19|0.024253
12:53:20|0.024253
12:53:21|0.024247
12:53:22|0.024247
12:53:23|0.024247
12:53:24|0.024247
12:53:25|0.024247
12:53:26|0.024241
12:53:27|0.024242
12:53:28|0.024253
12:53:29|0.024253
12:53:30|0.024253
12:53:31|0.024244
12:53:33|0.024244
12:53:33|0.024244
12:53:34|0.024244
12:53:35|0.024243
12:53:36|0.024245
12:53:37|0.02425
12:53:38|0.024272
12:53:40|0.024274
12:53:40|0.024274
12:53:41|0.024264
12:53:43|0.024264
12:53:44|0.024264
12:53:44|0.024264
12:53:46|0.024247
12:53:47|0.024247
12:53:47|0.024247
12:53:48|0.024247
12:53:50|0.024247
12:53:50|0.024247
12:53:51|0.024247
12:53:53|0.024247
12:53:53|0.024247
12:53:55|0.024247
12:53:56|0.024247
12:53:57|0.024247
12:53:58|0.024253
12:53:59|0.024244
12:54:01|0.024244
12:54:02|0.024249
12:54:02|0.024249
12:54:03|0.024249
12:54:05|0.024249
12:54:05|0.024258
12:54:06|0.024258
12:54:07|0.024237
12:54:08|0.024246
12:54:10|0.024253
12:54:10|0.024253
12:54:11|0.024253
12:54:13|0.024265
12:54:13|0.024265
12:54:15|0.024272
12:54:16|0.024272
12:54:17|0.024272
12:54:18|0.024267
12:54:19|0.024267
12:54:20|0.024263
12:54:21|0.024263
12:54:22|0.024263
12:54:23|0.024263
12:54:24|0.024265
12:54:25|0.024265
12:54:26|0.024267
12:54:27|0.024268
12:54:28|0.024267
12:54:29|0.024263
12:54:31|0.02426
12:54:31|0.024233
12:54:32|0.024233
12:54:33|0.024233
12:54:34|0.024253
12:54:35|0.024253
12:54:36|0.024241
12:54:37|0.024243
12:54:38|0.024243
12:54:39|0.02425
12:54:40|0.02425
12:54:41|0.024232
12:54:43|0.024232
12:54:43|0.024226
12:54:44|0.024226
12:54:45|0.024229
12:54:47|0.024229
12:54:47|0.024232
12:54:48|0.024232
12:54:49|0.024231
12:54:51|0.024231
12:54:51|0.024229
12:54:52|0.024229
12:54:53|0.024225
12:54:54|0.024225
12:54:55|0.024225
12:54:57|0.024225
12:54:58|0.024226
12:54:59|0.024226
12:55:00|0.024225
12:55:01|0.024225
12:55:02|0.024221
12:55:03|0.024221
12:55:04|0.024221
12:55:05|0.024221
12:55:06|0.024221
12:55:07|0.024221
12:55:08|0.024215
12:55:09|0.024215
12:55:10|0.024215
12:55:11|0.024215
12:55:12|0.024215
12:55:13|0.024215
12:55:14|0.024222
12:55:16|0.024222
12:55:17|0.024222
12:55:17|0.024221
12:55:18|0.024221
12:55:19|0.024218
12:55:20|0.024218
12:55:21|0.024231
12:55:22|0.024231
12:55:23|0.024231
12:55:24|0.02423
12:55:26|0.02423
12:55:26|0.02423
12:55:27|0.02424
12:55:29|0.024241
12:55:29|0.024234
12:55:30|0.024234
12:55:31|0.024234
12:55:33|0.024223
12:55:33|0.024223
12:55:34|0.024223
12:55:35|0.024223
12:55:36|0.024223
12:55:38|0.024223
12:55:39|0.024221
12:55:39|0.024221
12:55:41|0.024221
12:55:42|0.024221
12:55:42|0.024221
12:55:44|0.024217
12:55:45|0.024208
12:55:46|0.024208
12:55:47|0.024208
12:55:47|0.024209
12:55:48|0.024202
12:55:50|0.024202
12:55:50|0.024203
12:55:52|0.024203
12:55:52|0.024203
12:55:53|0.024203
12:55:55|0.024203
12:55:56|0.024203
12:55:57|0.024203
12:55:58|0.024203
12:55:58|0.024204
12:56:01|0.02421
12:56:02|0.024202
12:56:03|0.024202
12:56:03|0.024202
12:56:05|0.024209
12:56:05|0.024209
12:56:08|0.024209
12:56:09|0.024209
12:56:10|0.024212
12:56:12|0.024212
12:56:13|0.024209
12:56:13|0.024209
12:56:15|0.024214
12:56:15|0.024214
12:56:16|0.024214
12:56:17|0.02423
12:56:19|0.024232
12:56:20|0.024232
12:56:21|0.02423
12:56:22|0.024238
12:56:23|0.024238
12:56:24|0.024238
12:56:25|0.024235
12:56:26|0.024232
12:56:26|0.024232
12:56:28|0.024232
12:56:29|0.024231
12:56:29|0.024234
12:56:30|0.024234
12:56:32|0.024243
12:56:32|0.02425
12:56:33|0.02425
12:56:35|0.024261
12:56:36|0.024261
12:56:37|0.024261
12:56:38|0.024261
12:56:39|0.024261
12:56:40|0.024261
12:56:41|0.024261
12:56:42|0.024261
12:56:43|0.024261
12:56:44|0.024261
12:56:45|0.024243
12:56:46|0.024243
12:56:47|0.024243
12:56:48|0.024243
12:56:49|0.024242
12:56:50|0.024242
12:56:51|0.024234
12:56:52|0.024234
12:56:53|0.024234
12:56:54|0.024234
12:56:55|0.024234
12:56:56|0.024234
12:56:58|0.024234
12:56:59|0.024234
12:57:01|0.024231
12:57:02|0.024229
12:57:02|0.024233
12:57:04|0.024233
12:57:05|0.024233
12:57:06|0.024233
12:57:07|0.024223
12:57:08|0.024223
12:57:09|0.024223
12:57:10|0.02423
12:57:11|0.024233
12:57:12|0.024233
12:57:13|0.024233
12:57:14|0.024233
12:57:15|0.02423
12:57:16|0.02423
12:57:17|0.02423
12:57:18|0.02423
12:57:19|0.024233
12:57:20|0.024238
12:57:21|0.02424
12:57:22|0.02424
12:57:23|0.024242
12:57:24|0.024242
12:57:25|0.024242
12:57:26|0.024242
12:57:27|0.024242
12:57:28|0.024242
12:57:29|0.024247
12:57:30|0.024234
12:57:31|0.024234
12:57:32|0.024234
12:57:34|0.024242
12:57:34|0.024242
12:57:35|0.024242
12:57:37|0.024242
12:57:37|0.024242
12:57:39|0.024242
12:57:39|0.024243
12:57:40|0.024243
12:57:41|0.024236
12:57:43|0.024236
12:57:43|0.024236
12:57:45|0.024236
12:57:46|0.024236
12:57:46|0.024228
12:57:47|0.024226
12:57:48|0.024226
12:57:49|0.024222
12:57:51|0.024222
12:57:51|0.024222
12:57:53|0.024222
12:57:53|0.024212
12:57:54|0.024212
12:57:55|0.024212
12:57:56|0.024212
12:57:58|0.024212
12:58:00|0.024212
12:58:00|0.024212
12:58:02|0.024212
12:58:02|0.024212
12:58:04|0.024212
12:58:05|0.024212
12:58:06|0.024198
12:58:06|0.024192
12:58:08|0.024195
12:58:09|0.024197
12:58:10|0.024197
12:58:11|0.024197
12:58:12|0.024197
12:58:13|0.024197
12:58:13|0.024197
12:58:15|0.024197
12:58:16|0.024197
12:58:17|0.0242
12:58:18|0.024207
12:58:19|0.024207
12:58:20|0.024207
12:58:21|0.024207
12:58:23|0.024207
12:58:23|0.024207
12:58:24|0.024214
12:58:26|0.024214
12:58:27|0.024214
12:58:27|0.024214
12:58:29|0.024214
12:58:29|0.024222
12:58:30|0.024224
12:58:32|0.024224
12:58:33|0.024224
12:58:33|0.024224
12:58:34|0.024226
12:58:36|0.024226
12:58:36|0.0242
12:58:38|0.0242
12:58:38|0.0242
12:58:40|0.0242
12:58:41|0.0242
12:58:42|0.0242
12:58:42|0.0242
12:58:43|0.0242
12:58:44|0.0242
12:58:45|0.0242
12:58:46|0.0242
12:58:47|0.024211
12:58:48|0.024211
12:58:49|0.024208
12:58:50|0.024208
12:58:51|0.024204
12:58:52|0.0242
12:58:53|0.024198
12:58:54|0.024198
12:58:55|0.024195
12:58:56|0.02419
12:58:57|0.02419
12:58:59|0.02419
12:59:00|0.02419
12:59:01|0.02419
12:59:02|0.02419
12:59:03|0.024187
12:59:05|0.024176
12:59:05|0.024169
12:59:06|0.024169
12:59:07|0.024165
12:59:08|0.024165
12:59:09|0.024165
12:59:11|0.024165
12:59:12|0.024165
12:59:13|0.024165
12:59:14|0.024165
12:59:14|0.024165
12:59:16|0.024165
12:59:17|0.024167
12:59:18|0.024167
12:59:19|0.024158
12:59:20|0.024158
12:59:20|0.024158
12:59:22|0.024158
12:59:22|0.024158
12:59:24|0.024167
12:59:25|0.024167
12:59:26|0.024167
12:59:27|0.024167
12:59:27|0.024177
12:59:29|0.024175
12:59:30|0.024166
12:59:30|0.024166
12:59:32|0.024166
12:59:33|0.024166
12:59:34|0.024166
12:59:35|0.024166
12:59:36|0.024166
12:59:37|0.024184
12:59:38|0.024187
12:59:39|0.02419
12:59:40|0.02419
12:59:41|0.024199
12:59:42|0.024201
12:59:43|0.024205
12:59:44|0.024205
12:59:45|0.024205
12:59:46|0.02421
12:59:47|0.024203
12:59:48|0.024206
12:59:49|0.024206
12:59:51|0.024206
12:59:51|0.024206
12:59:52|0.024206
12:59:53|0.024206
12:59:55|0.024208
12:59:55|0.024208
12:59:56|0.024208
12:59:57|0.024208
12:59:58|0.024208
12:59:59|0.024208
13:00:01|0.024213
13:00:02|0.024213
13:00:02|0.024213
13:00:04|0.024221
13:00:05|0.024221
13:00:06|0.024221
13:00:07|0.024221
13:00:07|0.024221
13:00:09|0.024221
13:00:10|0.024221
13:00:11|0.024212
13:00:13|0.024212
13:00:13|0.024217
13:00:14|0.024217
13:00:15|0.024217
13:00:16|0.024221
13:00:18|0.024201
13:00:18|0.024189
13:00:19|0.024184
13:00:20|0.024184
13:00:21|0.024176
13:00:22|0.024176
13:00:24|0.024187
13:00:24|0.024194
13:00:26|0.024194
13:00:26|0.024201
13:00:27|0.024201
13:00:28|0.024201
13:00:29|0.024201
13:00:30|0.024203
13:00:32|0.024203
13:00:32|0.0242
13:00:34|0.0242
13:00:35|0.024197
13:00:36|0.02419
13:00:37|0.02419
13:00:37|0.02419
13:00:38|0.02419
13:00:39|0.024189
13:00:41|0.024189
13:00:42|0.024173
13:00:43|0.024173
13:00:43|0.024194
13:00:44|0.024216
13:00:46|0.024216
13:00:47|0.024219
13:00:47|0.024219
13:00:48|0.024219
13:00:50|0.024215
13:00:51|0.024214
13:00:52|0.024219
13:00:53|0.024219
13:00:54|0.024218
13:00:55|0.02423
13:00:56|0.024219
13:00:57|0.024195
13:00:58|0.024195
13:00:59|0.024218
13:01:00|0.024226
13:01:01|0.024198
13:01:03|0.024224
13:01:04|0.024212
13:01:05|0.024212
13:01:06|0.024203
13:01:07|0.024217
13:01:09|0.024197
13:01:09|0.024215
13:01:10|0.024197
13:01:11|0.024197
13:01:12|0.024197
13:01:13|0.024194
13:01:15|0.024204
13:01:15|0.024203
13:01:16|0.024204
13:01:18|0.02419
13:01:18|0.024192
13:01:19|0.024191
13:01:20|0.024194
13:01:22|0.024194
13:01:23|0.024194
13:01:23|0.024179
13:01:24|0.024179
13:01:26|0.024167
13:01:27|0.024165
13:01:28|0.024165
13:01:29|0.024161
13:01:30|0.024165
13:01:30|0.024186
13:01:32|0.024185
13:01:33|0.024195
13:01:34|0.024195
13:01:35|0.024195
13:01:36|0.024195
13:01:37|0.024187
13:01:38|0.024187
13:01:39|0.024185
13:01:40|0.024185
13:01:41|0.02418
13:01:42|0.024182
13:01:43|0.024182
13:01:44|0.024183
13:01:46|0.024183
13:01:46|0.024178
13:01:47|0.024188
13:01:49|0.024204
13:01:49|0.024204
13:01:50|0.024204
13:01:51|0.024204
13:01:52|0.024204
13:01:54|0.024189
13:01:54|0.024197
13:01:56|0.024197
13:01:57|0.024197
13:01:57|0.024197
13:01:59|0.024197
13:02:00|0.024203
13:02:01|0.024203
13:02:02|0.024211
13:02:04|0.024211
13:02:05|0.024211
13:02:06|0.024219
13:02:07|0.024225
13:02:08|0.024225
13:02:09|0.024225
13:02:10|0.024242
13:02:11|0.024242
13:02:12|0.024242
13:02:13|0.024238
13:02:15|0.024238
13:02:16|0.02424
13:02:17|0.024236
13:02:18|0.024236
13:02:18|0.02425
13:02:19|0.024249
13:02:21|0.02425
13:02:21|0.024267
13:02:22|0.024267
13:02:24|0.024267
13:02:24|0.024266
13:02:26|0.024266
13:02:27|0.024266
13:02:27|0.024266
13:02:28|0.024266
13:02:30|0.024266
13:02:31|0.024277
13:02:31|0.024283
13:02:33|0.024283
13:02:34|0.024283
13:02:35|0.024291
13:02:35|0.024291
13:02:37|0.024284
13:02:38|0.024284
13:02:39|0.024284
13:02:40|0.024268
13:02:41|0.024268
13:02:42|0.024268
13:02:43|0.024268
13:02:44|0.024265
13:02:44|0.024265
13:02:45|0.024265
13:02:47|0.024268
13:02:48|0.024268
13:02:49|0.024268
13:02:50|0.024268
13:02:51|0.024268
13:02:51|0.024268
13:02:52|0.024268
13:02:53|0.024274
13:02:55|0.024274
13:02:56|0.024274
13:02:57|0.024279
13:02:58|0.024295
13:02:58|0.0243
13:03:00|0.024306
13:03:01|0.024306
13:03:02|0.024302
13:03:03|0.024305
13:03:04|0.024305
13:03:04|0.024319
13:03:06|0.024319
13:03:08|0.02432
13:03:08|0.024332
13:03:09|0.024333
13:03:11|0.024338
13:03:11|0.024338
13:03:13|0.024341
13:03:13|0.02434
13:03:14|0.02434
13:03:15|0.024343
13:03:16|0.024352
13:03:18|0.024351
13:03:19|0.024351
13:03:20|0.024359
13:03:21|0.024349
13:03:22|0.024367
13:03:23|0.024371
13:03:24|0.02439
13:03:25|0.024381
13:03:26|0.024375
13:03:27|0.024379
13:03:28|0.024379
13:03:29|0.024379
13:03:30|0.024387
13:03:31|0.024387
13:03:32|0.02438
13:03:33|0.024375
13:03:34|0.024375
13:03:35|0.024373
13:03:36|0.024363
13:03:37|0.024364
13:03:39|0.02437
13:03:40|0.02437
13:03:41|0.024372
13:03:42|0.024383
13:03:42|0.024383
13:03:43|0.024377
13:03:44|0.024396
13:03:46|0.024388
13:03:47|0.024388
13:03:47|0.024386
13:03:48|0.024386
13:03:49|0.024386
13:03:51|0.024378
13:03:51|0.024378
13:03:52|0.024386
13:03:54|0.024371
13:03:54|0.024374
13:03:55|0.02437
13:03:56|0.024371
13:03:57|0.024374
13:03:58|0.024374
13:04:00|0.024374
13:04:01|0.024374
13:04:02|0.024391
13:04:02|0.024391
13:04:04|0.024391
13:04:06|0.024391
13:04:06|0.024385
13:04:08|0.024385
13:04:09|0.024385
13:04:10|0.024375
13:04:11|0.024375
13:04:12|0.024375
13:04:13|0.024375
13:04:14|0.024375
13:04:15|0.024375
13:04:17|0.02439
13:04:17|0.02439
13:04:19|0.02439
13:04:20|0.02439
13:04:20|0.024394
13:04:21|0.024394
13:04:23|0.024412
13:04:23|0.024405
13:04:24|0.02441
13:04:25|0.02441
13:04:26|0.024394
13:04:27|0.024389
13:04:29|0.024389
13:04:29|0.024389
13:04:30|0.024387
13:04:31|0.024393
13:04:32|0.024393
13:04:34|0.024393
13:04:35|0.024384
13:04:36|0.024384
13:04:37|0.024384
13:04:37|0.024382
13:04:38|0.024362
13:04:40|0.024362
13:04:40|0.024348
13:04:41|0.024351
13:04:43|0.024347
13:04:43|0.02434
13:04:45|0.02434
13:04:46|0.024343
13:04:47|0.024346
13:04:48|0.024346
13:04:49|0.024348
13:04:51|0.024327
13:04:52|0.024326
13:04:52|0.024321
13:04:53|0.024333
13:04:54|0.024333
13:04:55|0.024343
13:04:56|0.024343
13:04:57|0.024348
13:04:59|0.024348
13:04:59|0.024348
13:05:00|0.024354
13:05:02|0.02433
13:05:02|0.02433
13:05:03|0.024367
13:05:05|0.024367
13:05:07|0.024367
13:05:07|0.024344
13:05:08|0.024344
13:05:09|0.024352
13:05:11|0.024355
13:05:12|0.024355
13:05:13|0.024355
13:05:13|0.024357
13:05:14|0.02436
13:05:16|0.024362
13:05:16|0.024348
13:05:17|0.024348
13:05:18|0.024356
13:05:19|0.024354
13:05:21|0.024354
13:05:21|0.024354
13:05:23|0.024354
13:05:24|0.024354
13:05:25|0.024351
13:05:26|0.024351
13:05:27|0.024351
13:05:28|0.024362
13:05:29|0.024362
13:05:30|0.024362
13:05:31|0.024352
13:05:32|0.024352
13:05:33|0.024334
13:05:34|0.024338
13:05:35|0.024326
13:05:36|0.024315
13:05:37|0.024322
13:05:38|0.024322
13:05:39|0.024322
13:05:40|0.024305
13:05:41|0.024305
13:05:42|0.024307
13:05:43|0.024307
13:05:45|0.024316
13:05:45|0.024316
13:05:46|0.024323
13:05:47|0.024331
13:05:48|0.024331
13:05:50|0.024331
13:05:51|0.024318
13:05:51|0.024323
13:05:53|0.024331
13:05:53|0.024331
13:05:54|0.024331
13:05:56|0.024331
13:05:57|0.024324
13:05:58|0.024331
13:05:58|0.024344
13:06:00|0.024337
13:06:01|0.024337
13:06:02|0.024332
13:06:03|0.024332
13:06:04|0.024332
13:06:05|0.024332
13:06:07|0.024332
13:06:08|0.024338
13:06:09|0.024338
13:06:09|0.024338
13:06:11|0.024338
13:06:12|0.024334
13:06:13|0.024333
13:06:14|0.024342
13:06:15|0.024342
13:06:16|0.024333
13:06:17|0.024333
13:06:18|0.024333
13:06:19|0.024333
13:06:20|0.024365
13:06:21|0.024346
13:06:23|0.02434
13:06:24|0.024344
13:06:24|0.024344
13:06:26|0.024333
13:06:27|0.024333
13:06:27|0.024336
13:06:28|0.024336
13:06:29|0.024336
13:06:30|0.02434
13:06:32|0.02434
13:06:32|0.02434
13:06:33|0.024336
13:06:35|0.024322
13:06:35|0.024329
13:06:37|0.024329
13:06:37|0.024329
13:06:39|0.024329
13:06:39|0.024329
13:06:41|0.024329
13:06:41|0.024321
13:06:42|0.024322
13:06:43|0.024322
13:06:44|0.024322
13:06:45|0.024322
13:06:46|0.024322
13:06:47|0.024325
13:06:48|0.024325
13:06:50|0.024336
13:06:50|0.024336
13:06:51|0.024336
13:06:52|0.024343
13:06:53|0.024343
13:06:54|0.024343
13:06:55|0.024344
13:06:57|0.024344
13:06:58|0.024341
13:06:58|0.024341
13:06:59|0.024341
13:07:01|0.024341
13:07:02|0.024322
13:07:03|0.02433
13:07:04|0.02433
13:07:05|0.02433
13:07:06|0.02433
13:07:07|0.02433
13:07:09|0.02433
13:07:10|0.024328
13:07:11|0.024328
13:07:13|0.024328
13:07:14|0.024341
13:07:14|0.024341
13:07:15|0.024361
13:07:16|0.024345
13:07:17|0.024349
13:07:19|0.024349
13:07:19|0.024349
13:07:21|0.024349
13:07:21|0.024348
13:07:22|0.024348
13:07:23|0.024348
13:07:27|0.024353
13:07:28|0.024346
13:07:29|0.024349
13:07:30|0.024349
13:07:31|0.024349
13:07:32|0.024349
13:07:34|0.024349
13:07:34|0.024354
13:07:36|0.024354
13:07:36|0.024364
13:07:38|0.024364
13:07:38|0.024368
13:07:40|0.024368
13:07:41|0.024368
13:07:41|0.024368
13:07:42|0.024368
13:07:43|0.024368
13:07:45|0.024368
13:07:46|0.024368
13:07:46|0.024368
13:07:47|0.024368
13:07:49|0.024355
13:07:50|0.024368
13:07:50|0.024368
13:07:51|0.024368
13:07:53|0.02437
13:07:54|0.02437
13:07:55|0.024366
13:07:55|0.024368
13:07:56|0.024368
13:07:57|0.024368
13:07:59|0.02437
13:07:59|0.02437
13:08:01|0.02437
13:08:02|0.02437
13:08:02|0.024365
13:08:03|0.024365
13:08:04|0.024367
13:08:05|0.024367
13:08:07|0.024367
13:08:07|0.024373
13:08:09|0.024368
13:08:11|0.024368
13:08:12|0.024368
13:08:13|0.024359
13:08:14|0.024359
13:08:15|0.024359
13:08:17|0.024359
13:08:18|0.024359
13:08:18|0.024363
13:08:20|0.024363
13:08:21|0.024363
13:08:22|0.02437
13:08:23|0.02437
13:08:23|0.02437
13:08:25|0.02437
13:08:26|0.02437
13:08:27|0.02437
13:08:28|0.02437
13:08:29|0.02437
13:08:30|0.02437
13:08:31|0.02437
13:08:32|0.024377
13:08:33|0.024377
13:08:34|0.024374
13:08:35|0.024374
13:08:36|0.024378
13:08:37|0.024378
13:08:38|0.024364
13:08:39|0.024358
13:08:41|0.024354
13:08:41|0.02435
13:08:43|0.02435
13:08:43|0.024353
13:08:44|0.024353
13:08:45|0.024353
13:08:46|0.024356
13:08:47|0.024356
13:08:48|0.024356
13:08:49|0.024354
13:08:51|0.024354
13:08:51|0.024385
13:08:52|0.024387
13:08:53|0.024387
13:08:54|0.024377
13:08:55|0.024377
13:08:56|0.024377
13:08:58|0.024377
13:08:59|0.024377
13:08:59|0.024386
13:09:00|0.024379
13:09:01|0.024379
13:09:02|0.024379
13:09:03|0.024381
13:09:04|0.024381
13:09:05|0.024375
13:09:06|0.024387
13:09:08|0.024389
13:09:08|0.024382
13:09:10|0.024375
13:09:12|0.024375
13:09:14|0.024398
13:09:15|0.024384
13:09:16|0.024379
13:09:16|0.024391
13:09:17|0.024401
13:09:19|0.024401
13:09:20|0.024394
13:09:21|0.024399
13:09:22|0.024399
13:09:23|0.0244
13:09:25|0.024386
13:09:25|0.024404
13:09:26|0.024392
13:09:28|0.024401
13:09:28|0.024404
13:09:29|0.024404
13:09:31|0.024411
13:09:31|0.024411
13:09:32|0.024409
13:09:34|0.02441
13:09:35|0.024409
13:09:35|0.024408
13:09:36|0.024408
13:09:37|0.024416
13:09:38|0.024415
13:09:39|0.024402
13:09:40|0.024392
13:09:41|0.024392
13:09:42|0.024392
13:09:43|0.024411
13:09:44|0.024394
13:09:46|0.024409
13:09:47|0.024409
13:09:47|0.02439
13:09:48|0.02439
13:09:50|0.024413
13:09:50|0.024418
13:09:51|0.024411
13:09:52|0.024408
13:09:53|0.024409
13:09:54|0.024421
13:09:55|0.024426
13:09:56|0.024424
13:09:57|0.024428
13:09:59|0.024428
13:10:00|0.024431
13:10:01|0.024433
13:10:01|0.024437
13:10:02|0.024425
13:10:03|0.024425
13:10:04|0.024425
13:10:06|0.024438
13:10:06|0.024438
13:10:07|0.02444
13:10:09|0.024441
13:10:09|0.024441
13:10:12|0.024457
13:10:13|0.024457
13:10:14|0.024455
13:10:15|0.024455
13:10:15|0.024455
13:10:17|0.024451
13:10:18|0.024443
13:10:19|0.02445
13:10:20|0.024438
13:10:21|0.024448
13:10:22|0.024448
13:10:24|0.024455
13:10:24|0.024461
13:10:25|0.024468
13:10:26|0.024468
13:10:28|0.024468
13:10:28|0.024468
13:10:29|0.024472
13:10:30|0.02447
13:10:32|0.02447
13:10:32|0.024459
13:10:34|0.024459
13:10:35|0.024467
13:10:35|0.024458
13:10:36|0.024456
13:10:38|0.024456
13:10:39|0.024469
13:10:39|0.024467
13:10:41|0.024464
13:10:41|0.024482
13:10:42|0.024482
13:10:45|0.024482
13:10:45|0.02448
13:10:47|0.02448
13:10:47|0.024477
13:10:48|0.024477
13:10:49|0.024468
13:10:50|0.024468
13:10:51|0.024468
13:10:52|0.024466
13:10:54|0.024466
13:10:54|0.024466
13:10:55|0.02446
13:10:56|0.02446
13:10:58|0.024468
13:10:59|0.024468
13:10:59|0.024468
13:11:01|0.024473
13:11:02|0.024484
13:11:02|0.024465
13:11:03|0.024465
13:11:04|0.024465
13:11:05|0.024463
13:11:06|0.024453
13:11:07|0.024457
13:11:09|0.024463
13:11:10|0.02445
13:11:10|0.02445
13:11:12|0.024441
13:11:13|0.024476
13:11:15|0.024451
13:11:16|0.024451
13:11:16|0.024459
13:11:18|0.024459
13:11:18|0.024459
13:11:20|0.024459
13:11:21|0.024455
13:11:22|0.024455
13:11:23|0.024432
13:11:24|0.024433
13:11:25|0.024426
13:11:26|0.02443
13:11:27|0.024432
13:11:28|0.02443
13:11:29|0.02443
13:11:30|0.02443
13:11:31|0.024423
13:11:32|0.024419
13:11:33|0.024419
13:11:34|0.024419
13:11:35|0.024419
13:11:36|0.024422
13:11:37|0.024418
13:11:38|0.024416
13:11:39|0.024433
13:11:40|0.024433
13:11:41|0.024427
13:11:42|0.024427
13:11:43|0.024427
13:11:44|0.024427
13:11:45|0.024437
13:11:46|0.024442
13:11:47|0.024441
13:11:48|0.024441
13:11:49|0.02445
13:11:50|0.02445
13:11:51|0.024451
13:11:52|0.024451
13:11:53|0.024451
13:11:54|0.024454
13:11:55|0.024454
13:11:56|0.024449
13:11:57|0.024449
13:11:58|0.024439
13:11:59|0.024442
13:12:00|0.024462
13:12:01|0.024462
13:12:02|0.024462
13:12:03|0.024456
13:12:04|0.024456
13:12:05|0.024456
13:12:06|0.024459
13:12:07|0.02446
13:12:09|0.024469
13:12:09|0.024469
13:12:10|0.024469
13:12:11|0.024457
13:12:13|0.024457
13:12:13|0.024469
13:12:15|0.024469
13:12:17|0.024469
13:12:17|0.024469
13:12:19|0.024487
13:12:20|0.024487
13:12:21|0.024488
13:12:22|0.024488
13:12:23|0.024483
13:12:24|0.024483
13:12:24|0.024479
13:12:25|0.024469
13:12:26|0.024469
13:12:28|0.02446
13:12:29|0.02446
13:12:29|0.024467
13:12:31|0.024467
13:12:32|0.024473
13:12:33|0.024473
13:12:34|0.024474
13:12:35|0.024461
13:12:36|0.02446
13:12:37|0.024461
13:12:38|0.024461
13:12:39|0.024461
13:12:40|0.024461
13:12:41|0.024461
13:12:42|0.02446
13:12:43|0.02446
13:12:44|0.024467
13:12:45|0.024467
13:12:47|0.024464
13:12:48|0.024464
13:12:48|0.024464
13:12:49|0.024463
13:12:51|0.024469
13:12:51|0.024469
13:12:53|0.024466
13:12:53|0.02446
13:12:55|0.02446
13:12:55|0.024463
13:12:57|0.024463
13:12:57|0.024463
13:12:58|0.024463
13:13:00|0.024463
13:13:01|0.024462
13:13:02|0.024462
13:13:03|0.024461
13:13:03|0.024461
13:13:05|0.024461
13:13:05|0.024461
13:13:06|0.024465
13:13:07|0.024465
13:13:09|0.024465
13:13:10|0.024465
13:13:11|0.024465
13:13:12|0.024448
13:13:13|0.024448
13:13:14|0.024441
13:13:14|0.024466
13:13:16|0.024466
13:13:17|0.024466
13:13:19|0.024466
13:13:20|0.024457
13:13:20|0.024457
13:13:22|0.024457
13:13:23|0.024457
13:13:23|0.024457
13:13:24|0.024457
13:13:25|0.024457
13:13:27|0.024457
13:13:27|0.024445
13:13:28|0.024445
13:13:29|0.024445
13:13:30|0.02444
13:13:32|0.024437
13:13:33|0.024437
13:13:34|0.024429
13:13:35|0.024439
13:13:36|0.024441
13:13:37|0.024439
13:13:38|0.024439
13:13:39|0.024439
13:13:40|0.024432
13:13:41|0.024439
13:13:42|0.024435
13:13:43|0.024426
13:13:44|0.02442
13:13:45|0.02442
13:13:46|0.024435
13:13:47|0.024433
13:13:48|0.024433
13:13:49|0.024431
13:13:50|0.024431
13:13:51|0.024431
13:13:52|0.024431
13:13:53|0.024431
13:13:54|0.024431
13:13:55|0.024431
13:13:56|0.024431
13:13:58|0.024412
13:13:59|0.024412
13:13:59|0.024414
13:14:01|0.024413
13:14:02|0.0244
13:14:02|0.0244
13:14:04|0.0244
13:14:04|0.0244
13:14:06|0.024401
13:14:07|0.024407
13:14:08|0.024407
13:14:09|0.024401
13:14:10|0.024401
13:14:10|0.0244
13:14:12|0.0244
13:14:13|0.0244
13:14:13|0.024403
13:14:16|0.024396
13:14:16|0.024395
13:14:18|0.024395
13:14:18|0.024395
13:14:20|0.024395
13:14:21|0.024395
13:14:22|0.024409
13:14:23|0.024412
13:14:24|0.024413
13:14:25|0.024422
13:14:26|0.024422
13:14:27|0.024423
13:14:28|0.024423
13:14:29|0.024423
13:14:30|0.024427
13:14:31|0.024418
13:14:32|0.024418
13:14:33|0.024418
13:14:34|0.024429
13:14:35|0.024413
13:14:36|0.024415
13:14:37|0.024415
13:14:38|0.024415
13:14:39|0.024412
13:14:40|0.024412
13:14:41|0.024412
13:14:42|0.024423
13:14:43|0.024423
13:14:44|0.024427
13:14:45|0.024427
13:14:46|0.024427
13:14:47|0.024427
13:14:48|0.024418
13:14:49|0.024418
13:14:51|0.024417
13:14:51|0.024418
13:14:52|0.024418
13:14:53|0.024418
13:14:54|0.024418
13:14:55|0.024418
13:14:56|0.024418
13:14:58|0.024422
13:14:58|0.024422
13:14:59|0.024427
13:15:00|0.024427
13:15:02|0.024427
13:15:02|0.024427
13:15:04|0.024427
13:15:04|0.024446
13:15:05|0.024457
13:15:07|0.024457
13:15:08|0.024457
13:15:09|0.024476
13:15:10|0.024476
13:15:11|0.024474
13:15:11|0.024474
13:15:12|0.024456
13:15:14|0.024456
13:15:15|0.024446
13:15:16|0.024446
13:15:18|0.024469
13:15:19|0.024473
13:15:19|0.024485
13:15:21|0.024485
13:15:21|0.024494
13:15:24|0.02448
13:15:25|0.02447
13:15:25|0.024483
13:15:27|0.024468
13:15:28|0.024459
13:15:29|0.024458
13:15:30|0.024444
13:15:31|0.024423
13:15:32|0.024423
13:15:33|0.024435
13:15:34|0.02444
13:15:35|0.024436
13:15:36|0.024423
13:15:37|0.024423
13:15:38|0.024429
13:15:39|0.024423
13:15:40|0.024423
13:15:41|0.024428
13:15:42|0.024428
13:15:43|0.024423
13:15:44|0.024423
13:15:45|0.024426
13:15:47|0.024425
13:15:47|0.024425
13:15:48|0.024434
13:15:49|0.024434
13:15:50|0.024434
13:15:52|0.024437
13:15:52|0.024437
13:15:53|0.024437
13:15:54|0.024437
13:15:55|0.024436
13:15:56|0.02443
13:15:57|0.024434
13:15:58|0.024434
13:15:59|0.024434
13:16:00|0.024428
13:16:01|0.024425
13:16:03|0.024426
13:16:03|0.024425
13:16:04|0.024425
13:16:06|0.024423
13:16:06|0.024418
13:16:07|0.024417
13:16:08|0.02442
13:16:09|0.024416
13:16:10|0.024408
13:16:11|0.024408
13:16:12|0.02441
13:16:13|0.024389
13:16:14|0.024396
13:16:16|0.024395
13:16:17|0.024411
13:16:19|0.024408
13:16:19|0.024407
13:16:21|0.024407
13:16:21|0.024424
13:16:23|0.024413
13:16:25|0.024424
13:16:26|0.024413
13:16:27|0.024417
13:16:28|0.024419
13:16:28|0.024419
13:16:29|0.024418
13:16:30|0.024409
13:16:32|0.024415
13:16:33|0.024428
13:16:34|0.024444
13:16:34|0.02445
13:16:35|0.024448
13:16:37|0.024448
13:16:38|0.024464
13:16:39|0.024464
13:16:39|0.024464
13:16:40|0.024464
13:16:41|0.024464
13:16:42|0.02447
13:16:44|0.02447
13:16:44|0.02447
13:16:45|0.024462
13:16:47|0.024462
13:16:47|0.024469
13:16:48|0.024472
13:16:49|0.024477
13:16:51|0.024477
13:16:51|0.024469
13:16:52|0.024469
13:16:53|0.024463
13:16:54|0.02447
13:16:56|0.024466
13:16:56|0.024462
13:16:57|0.024462
13:16:58|0.024481
13:16:59|0.024488
13:17:00|0.024498
13:17:02|0.024498
13:17:02|0.024498
13:17:04|0.024492
13:17:04|0.024489
13:17:06|0.024485
13:17:06|0.024481
13:17:07|0.02448
13:17:09|0.024471
13:17:10|0.02447
13:17:10|0.024496
13:17:12|0.024496
13:17:12|0.024492
13:17:14|0.024498
13:17:14|0.02449
13:17:16|0.024494
13:17:17|0.024488
13:17:19|0.024488
13:17:21|0.024488
13:17:22|0.024488
13:17:23|0.024488
13:17:24|0.024487
13:17:25|0.024487
13:17:26|0.024488
13:17:26|0.024492
13:17:28|0.024497
13:17:29|0.024497
13:17:30|0.024497
13:17:31|0.024497
13:17:32|0.024492
13:17:33|0.024492
13:17:34|0.024492
13:17:35|0.024492
13:17:36|0.024478
13:17:37|0.024478
13:17:38|0.024474
13:17:39|0.024474
13:17:40|0.024482
13:17:41|0.024474
13:17:42|0.024473
13:17:43|0.024483
13:17:44|0.024483
13:17:45|0.02447
13:17:46|0.024471
13:17:47|0.024476
13:17:48|0.02449
13:17:49|0.02449
13:17:50|0.024485
13:17:52|0.024485
13:17:53|0.024485
13:17:53|0.0245
13:17:54|0.024487
13:17:56|0.024476
13:17:57|0.024479
13:17:57|0.024474
13:17:58|0.024477
13:17:59|0.02447
13:18:01|0.024471
13:18:01|0.024471
13:18:02|0.024471
13:18:03|0.024471
13:18:05|0.024473
13:18:05|0.02446
13:18:06|0.024453
13:18:07|0.024453
13:18:09|0.024453
13:18:09|0.024453
13:18:11|0.024453
13:18:12|0.024448
13:18:12|0.024448
13:18:13|0.024448
13:18:14|0.024448
13:18:16|0.02445
13:18:16|0.024464
13:18:17|0.024464
13:18:19|0.024453
13:18:21|0.024453
13:18:21|0.024454
13:18:23|0.024439
13:18:24|0.024439
13:18:25|0.024448
13:18:26|0.024452
13:18:27|0.024452
13:18:28|0.024453
13:18:29|0.024453
13:18:30|0.024453
13:18:31|0.02445
13:18:32|0.02445
13:18:33|0.024477
13:18:34|0.024469
13:18:35|0.024469
13:18:36|0.024482
13:18:37|0.024482
13:18:38|0.024484
13:18:39|0.024497
13:18:40|0.024497
13:18:41|0.024497
13:18:42|0.024476
13:18:43|0.024476
13:18:44|0.024476
13:18:45|0.024488
13:18:47|0.024487
13:18:47|0.024484
13:18:48|0.024484
13:18:50|0.024484
13:18:50|0.024484
13:18:51|0.024484
13:18:53|0.024484
13:18:53|0.024522
13:18:54|0.02452
13:18:56|0.024524
13:18:57|0.024534
13:18:57|0.024535
13:18:59|0.024525
13:19:00|0.024524
13:19:01|0.024524
13:19:02|0.024524
13:19:03|0.024524
13:19:03|0.02452
13:19:05|0.02452
13:19:05|0.02452
13:19:06|0.024496
13:19:07|0.024509
13:19:09|0.024506
13:19:09|0.024502
13:19:11|0.024509
13:19:11|0.024509
13:19:12|0.024509
13:19:13|0.024508
13:19:14|0.024502
13:19:15|0.024498
13:19:16|0.024498
13:19:17|0.024506
13:19:18|0.024505
13:19:20|0.024505
13:19:21|0.024505
13:19:22|0.024505
13:19:23|0.024518
13:19:24|0.024518
13:19:25|0.024518
13:19:27|0.024509
13:19:28|0.024509
13:19:29|0.024507
13:19:30|0.024507
13:19:31|0.024517
13:19:32|0.024519
13:19:33|0.024526
13:19:34|0.024526
13:19:35|0.02455
13:19:36|0.024534
13:19:37|0.024528
13:19:38|0.024528
13:19:40|0.024528
13:19:41|0.024538
13:19:42|0.024538
13:19:43|0.024542
13:19:44|0.024531
13:19:45|0.024529
13:19:46|0.024529
13:19:47|0.024529
13:19:48|0.024529
13:19:49|0.024532
13:19:51|0.024532
13:19:52|0.024548
13:19:52|0.024548
13:19:53|0.024545
13:19:54|0.024544
13:19:55|0.024544
13:19:56|0.024542
13:19:57|0.024543
13:19:58|0.024543
13:20:00|0.024543
13:20:01|0.024544
13:20:01|0.024544
13:20:02|0.024539
13:20:03|0.024523
13:20:04|0.02453
13:20:05|0.024529
13:20:07|0.024526
13:20:07|0.024526
13:20:08|0.024526
13:20:09|0.024526
13:20:10|0.024526
13:20:12|0.024526
13:20:13|0.024526
13:20:14|0.024526
13:20:15|0.024526
13:20:15|0.024526
13:20:17|0.024526
13:20:17|0.024526
13:20:18|0.024526
13:20:19|0.024541
13:20:22|0.024541
13:20:23|0.024541
13:20:25|0.024524
13:20:26|0.024524
13:20:26|0.024524
13:20:27|0.024536
13:20:29|0.024536
13:20:30|0.024529
13:20:30|0.024529
13:20:31|0.024536
13:20:32|0.024536
13:20:34|0.024536
13:20:35|0.024533
13:20:35|0.024533
13:20:37|0.024533
13:20:37|0.024529
13:20:38|0.024529
13:20:40|0.024533
13:20:41|0.024533
13:20:42|0.024533
13:20:43|0.024533
13:20:44|0.024533
13:20:45|0.024533
13:20:46|0.024533
13:20:46|0.024534
13:20:47|0.024525
13:20:49|0.024518
13:20:50|0.024526
13:20:51|0.024532
13:20:52|0.024532
13:20:53|0.024539
13:20:54|0.02454
13:20:56|0.02454
13:20:56|0.02454
13:20:57|0.02454
13:20:59|0.024546
13:20:59|0.024546
13:21:01|0.024546
13:21:03|0.024533
13:21:04|0.02454
13:21:05|0.02454
13:21:06|0.02454
13:21:07|0.02454
13:21:08|0.024538
13:21:09|0.024533
13:21:10|0.024533
13:21:11|0.024533
13:21:12|0.024541
13:21:13|0.024541
13:21:14|0.024541
13:21:15|0.024541
13:21:16|0.02454
13:21:17|0.02454
13:21:18|0.02454
13:21:19|0.02454
13:21:20|0.024541
13:21:21|0.02455
13:21:23|0.024549
13:21:23|0.02454
13:21:25|0.024553
13:21:33|0.024551
13:21:34|0.024548
13:21:35|0.024548
13:21:36|0.024548
13:21:37|0.024548
13:21:38|0.024541
13:21:39|0.024547
13:21:40|0.024547
13:21:41|0.02454
13:21:42|0.02454
13:21:44|0.02454
13:21:45|0.024536
13:21:46|0.024539
13:21:47|0.024526
13:21:48|0.024526
13:21:49|0.024526
13:21:51|0.024526
13:21:51|0.024535
13:21:52|0.024535
13:21:54|0.024535
13:21:54|0.024535
13:21:55|0.02454
13:21:56|0.024534
13:21:58|0.024533
13:21:58|0.024533
13:21:59|0.024533
13:22:01|0.024533
13:22:01|0.024533
13:22:02|0.024538
13:22:03|0.024538
13:22:04|0.024538
13:22:05|0.024514
13:22:06|0.024514
13:22:07|0.024516
13:22:08|0.024515
13:22:10|0.024514
13:22:11|0.024508
13:22:11|0.024514
13:22:12|0.024514
13:22:14|0.024505
13:22:14|0.024505
13:22:15|0.024505
13:22:16|0.02451
13:22:17|0.024508
13:22:18|0.024508
13:22:20|0.024518
13:22:20|0.02452
13:22:22|0.02452
13:22:22|0.024513
13:22:24|0.024524
13:22:24|0.024524
13:22:26|0.024512
13:22:26|0.02451
13:22:28|0.02451
13:22:29|0.02451
13:22:30|0.024517
13:22:31|0.0245
13:22:32|0.024486
13:22:33|0.024486
13:22:34|0.024486
13:22:36|0.024486
13:22:37|0.024485
13:22:37|0.024485
13:22:39|0.024465
13:22:39|0.024464
13:22:41|0.024464
13:22:42|0.024457
13:22:42|0.024457
13:22:44|0.024456
13:22:44|0.02447
13:22:45|0.024466
13:22:46|0.024472
13:22:48|0.024464
13:22:48|0.024464
13:22:49|0.024469
13:22:50|0.024474
13:22:51|0.024461
13:22:53|0.024461
13:22:54|0.024461
13:22:54|0.024461
13:22:56|0.024454
13:22:56|0.024452
13:22:57|0.02445
13:22:58|0.024454
13:23:00|0.024441
13:23:01|0.024442
13:23:02|0.024425
13:23:03|0.024435
13:23:03|0.024435
13:23:05|0.024435
13:23:06|0.024433
13:23:07|0.024433
13:23:08|0.024427
13:23:09|0.024428
13:23:10|0.024426
13:23:11|0.024426
13:23:12|0.024426
13:23:12|0.024431
13:23:14|0.024431
13:23:15|0.024431
13:23:16|0.024416
13:23:17|0.024416
13:23:18|0.024416
13:23:19|0.024435
13:23:20|0.024413
13:23:21|0.024413
13:23:22|0.024419
13:23:23|0.024427
13:23:24|0.024425
13:23:25|0.024425
13:23:26|0.024425
13:23:27|0.024425
13:23:28|0.024425
13:23:29|0.024425
13:23:31|0.024425
13:23:32|0.024425
13:23:33|0.02443
13:23:34|0.02443
13:23:34|0.02443
13:23:36|0.024434
13:23:37|0.024421
13:23:38|0.024421
13:23:39|0.024423
13:23:40|0.024423
13:23:40|0.024423
13:23:42|0.024426
13:23:43|0.024426
13:23:44|0.024426
13:23:45|0.024426
13:23:46|0.024425
13:23:47|0.024425
13:23:48|0.024425
13:23:49|0.024424
13:23:50|0.024424
13:23:51|0.024418
13:23:52|0.024397
13:23:53|0.024404
13:23:54|0.024404
13:23:55|0.024404
13:23:56|0.0244
13:23:57|0.024399
13:23:58|0.024397
13:23:59|0.024397
13:24:00|0.024397
13:24:01|0.024397
13:24:02|0.024397
13:24:03|0.024393
13:24:05|0.024397
13:24:06|0.024391
13:24:07|0.024401
13:24:08|0.024401
13:24:09|0.024401
13:24:10|0.024401
13:24:11|0.024401
13:24:12|0.024401
13:24:13|0.024404
13:24:14|0.0244
13:24:15|0.024397
13:24:16|0.024397
13:24:17|0.024405
13:24:18|0.024401
13:24:19|0.024396
13:24:20|0.024398
13:24:20|0.02439
13:24:22|0.024395
13:24:22|0.024394
13:24:24|0.024394
13:24:26|0.024394
13:24:27|0.024394
13:24:28|0.024394
13:24:28|0.024394
13:24:30|0.024394
13:24:31|0.024394
13:24:32|0.024389
13:24:33|0.024384
13:24:34|0.024384
13:24:35|0.024384
13:24:36|0.024388
13:24:37|0.024388
13:24:38|0.024376
13:24:39|0.024363
13:24:40|0.024366
13:24:41|0.024374
13:24:42|0.024368
13:24:44|0.024382
13:24:45|0.024383
13:24:46|0.024391
13:24:46|0.024391
13:24:47|0.024388
13:24:48|0.024384
13:24:49|0.024393
13:24:50|0.024393
13:24:51|0.024393
13:24:52|0.024384
13:24:54|0.024392
13:24:55|0.024386
13:24:55|0.024386
13:24:56|0.024383
13:24:57|0.024383
13:24:59|0.024414
13:25:00|0.024393
13:25:00|0.0244
13:25:02|0.024398
13:25:03|0.0244
13:25:04|0.0244
13:25:05|0.024405
13:25:06|0.024412
13:25:07|0.024417
13:25:08|0.024436
13:25:09|0.024441
13:25:11|0.024441
13:25:13|0.024444
13:25:13|0.024444
13:25:14|0.024444
13:25:15|0.024441
13:25:16|0.02444
13:25:18|0.024433
13:25:19|0.024454
13:25:20|0.024438
13:25:21|0.024438
13:25:23|0.024438
13:25:24|0.024434
13:25:25|0.024424
13:25:27|0.024413
13:25:28|0.024376
13:25:29|0.024371
13:25:30|0.024387
13:25:32|0.024374
13:25:34|0.024374
13:25:34|0.024358
13:25:36|0.024358
13:25:36|0.024376
13:25:37|0.024376
13:25:38|0.024376
13:25:39|0.024378
13:25:41|0.024372
13:25:42|0.02437
13:25:42|0.024378
13:25:43|0.024387
13:25:45|0.024382
13:25:48|0.024382
13:25:48|0.024382
13:25:50|0.024382
13:25:51|0.024381
13:25:52|0.024385
13:25:53|0.024385
13:25:54|0.024385
13:25:55|0.024398
13:25:56|0.024398
13:25:57|0.02439
13:25:58|0.02439
13:25:59|0.024379
13:26:00|0.024379
13:26:01|0.024379
13:26:02|0.024379
13:26:03|0.024382
13:26:05|0.024384
13:26:05|0.024384
13:26:06|0.024384
13:26:08|0.024382
13:26:08|0.024389
13:26:09|0.024387
13:26:11|0.024346
13:26:12|0.024346
13:26:13|0.024345
13:26:14|0.024345
13:26:15|0.024354
13:26:16|0.024341
13:26:17|0.024341
13:26:19|0.024347
13:26:19|0.024359
13:26:20|0.024351
13:26:21|0.024358
13:26:22|0.024361
13:26:23|0.024361
13:26:25|0.024361
13:26:25|0.024369
13:26:27|0.024369
13:26:28|0.024369
13:26:29|0.024376
13:26:30|0.024376
13:26:31|0.024376
13:26:32|0.024376
13:26:33|0.02438
13:26:34|0.024371
13:26:35|0.024371
13:26:36|0.024371
13:26:38|0.024371
13:26:39|0.024371
13:26:40|0.024371
13:26:41|0.024371
13:26:42|0.024371
13:26:43|0.024371
13:26:44|0.024371
13:26:46|0.024371
13:26:46|0.024371
13:26:48|0.024371
13:26:48|0.024371
13:26:49|0.024371
13:26:50|0.024369
13:26:52|0.024369
13:26:53|0.024369
13:26:53|0.024377
13:26:54|0.024383
13:26:55|0.024383
13:26:56|0.024383
13:26:58|0.024383
13:26:59|0.024379
13:26:59|0.024379
13:27:01|0.024368
13:27:02|0.024368
13:27:03|0.024368
13:27:03|0.024362
13:27:04|0.024362
13:27:06|0.024362
13:27:07|0.024362
13:27:08|0.024353
13:27:09|0.02435
13:27:09|0.02435
13:27:11|0.02436
13:27:12|0.02436
13:27:13|0.02436
13:27:13|0.02436
13:27:15|0.02436
13:27:16|0.024348
13:27:17|0.024348
13:27:18|0.024364
13:27:19|0.024364
13:27:19|0.024364
13:27:21|0.024362
13:27:21|0.024362
13:27:22|0.024362
13:27:24|0.024362
13:27:25|0.024355
13:27:26|0.024355
13:27:27|0.024355
13:27:29|0.024355
13:27:30|0.024349
13:27:31|0.02435
13:27:32|0.02435
13:27:33|0.024341
13:27:34|0.024341
13:27:35|0.024341
13:27:36|0.024341
13:27:38|0.024334
13:27:38|0.024343
13:27:39|0.024343
13:27:40|0.024329
13:27:42|0.02434
13:27:42|0.02434
13:27:43|0.024332
13:27:44|0.024331
13:27:45|0.024328
13:27:47|0.024329
13:27:47|0.024329
13:27:48|0.024319
13:27:50|0.024319
13:27:51|0.024322
13:27:52|0.024318
13:27:52|0.024321
13:27:54|0.024319
13:27:55|0.024319
13:27:56|0.024318
13:27:57|0.024318
13:27:58|0.024313
13:27:58|0.024308
13:28:00|0.024308
13:28:01|0.024312
13:28:01|0.024312
13:28:04|0.024313
13:28:05|0.024264
13:28:05|0.024275
13:28:06|0.024291
13:28:08|0.024261
13:28:09|0.024269
13:28:10|0.024269
13:28:11|0.024286
13:28:12|0.024292
13:28:13|0.024275
13:28:14|0.024296
13:28:15|0.024296
13:28:16|0.024296
13:28:17|0.024288
13:28:18|0.024288
13:28:19|0.024288
13:28:20|0.024288
13:28:21|0.024303
13:28:22|0.024308
13:28:23|0.024306
13:28:24|0.024296
13:28:25|0.024295
13:28:26|0.024295
13:28:27|0.024324
13:28:29|0.024313
13:28:30|0.024326
13:28:31|0.024326
13:28:32|0.02432
13:28:33|0.02432
13:28:34|0.02432
13:28:35|0.02432
13:28:37|0.024332
13:28:38|0.024336
13:28:38|0.02435
13:28:40|0.024339
13:28:41|0.024336
13:28:41|0.024338
13:28:42|0.024338
13:28:43|0.024338
13:28:45|0.024338
13:28:45|0.024338
13:28:47|0.024338
13:28:47|0.024338
13:28:48|0.024328
13:28:49|0.024328
13:28:50|0.024328
13:28:51|0.024328
13:28:53|0.024328
13:28:53|0.024316
13:28:55|0.024316
13:28:55|0.024316
13:28:57|0.024316
13:28:58|0.024312
13:28:59|0.024312
13:29:00|0.024312
13:29:01|0.024312
13:29:02|0.024319
13:29:04|0.024304
13:29:04|0.024309
13:29:06|0.024309
13:29:07|0.024321
13:29:07|0.024336
13:29:09|0.024336
13:29:09|0.024335
13:29:10|0.024335
13:29:12|0.024322
13:29:13|0.024322
13:29:14|0.024322
13:29:15|0.024322
13:29:16|0.024327
13:29:17|0.02434
13:29:18|0.02434
13:29:19|0.024329
13:29:20|0.024329
13:29:21|0.024329
13:29:22|0.024289
13:29:23|0.024315
13:29:24|0.024315
13:29:25|0.024314
13:29:26|0.024314
13:29:27|0.024314
13:29:28|0.024314
13:29:29|0.024314
13:29:31|0.024324
13:29:32|0.024304
13:29:33|0.024304
13:29:34|0.024304
13:29:35|0.024304
13:29:36|0.024304
13:29:37|0.02432
13:29:38|0.02432
13:29:39|0.024326
13:29:40|0.024326
13:29:41|0.024336
13:29:42|0.024352
13:29:43|0.024352
13:29:45|0.024352
13:29:46|0.024352
13:29:47|0.024352
13:29:48|0.024339
13:29:48|0.024334
13:29:50|0.024333
13:29:51|0.024338
13:29:52|0.024353
13:29:53|0.024353
13:29:54|0.024353
13:29:55|0.024353
13:29:56|0.024353
13:29:58|0.024353
13:29:58|0.024353
13:30:00|0.024353
13:30:01|0.024353
13:30:01|0.024334
13:30:02|0.024334
13:30:04|0.024316
13:30:05|0.024312
13:30:06|0.024332
13:30:07|0.024327
13:30:08|0.024319
13:30:09|0.02433
13:30:10|0.02436
13:30:11|0.024341
13:30:12|0.024335
13:30:13|0.024335
13:30:14|0.024341
13:30:15|0.024341
13:30:16|0.024341
13:30:17|0.024326
13:30:19|0.024319
13:30:19|0.024319
13:30:21|0.024319
13:30:21|0.024312
13:30:23|0.024312
13:30:23|0.024312
13:30:24|0.02428
13:30:25|0.024264
13:30:26|0.024299
13:30:27|0.024299
13:30:29|0.024299
13:30:29|0.024271
13:30:31|0.024282
13:30:32|0.02426
13:30:34|0.024259
13:30:36|0.02428
13:30:36|0.024273
13:30:37|0.024268
13:30:40|0.024272
13:30:40|0.024257
13:30:41|0.024228
13:30:43|0.024214
13:30:44|0.024245
13:30:45|0.024246
13:30:45|0.024246
13:30:46|0.024239
13:30:48|0.024232
13:30:48|0.024255
13:30:50|0.024264
13:30:51|0.024296
13:30:52|0.024284
13:30:53|0.024301
13:30:54|0.024319
13:30:55|0.024315
13:30:56|0.024364
13:30:56|0.024364
13:30:58|0.024349
13:30:59|0.024357
13:31:01|0.024352
13:31:02|0.024342
13:31:03|0.024336
13:31:05|0.024371
13:31:05|0.024375
13:31:07|0.024387
13:31:07|0.024381
13:31:08|0.024406
13:31:09|0.024406
13:31:10|0.024398
13:31:11|0.024398
13:31:13|0.024384
13:31:13|0.024384
13:31:14|0.024363
13:31:15|0.024363
13:31:17|0.024363
13:31:17|0.024363
13:31:18|0.024349
13:31:19|0.024343
13:31:21|0.024346
13:31:22|0.024336
13:31:22|0.024311
13:31:24|0.024269
13:31:25|0.024321
13:31:26|0.02432
13:31:27|0.024311
13:31:28|0.024343
13:31:28|0.024326
13:31:29|0.024326
13:31:31|0.024326
13:31:33|0.024324
13:31:34|0.02432
13:31:34|0.02432
13:31:36|0.024357
13:31:37|0.024346
13:31:38|0.024331
13:31:39|0.024331
13:31:40|0.024311
13:31:42|0.024298
13:31:43|0.024304
13:31:43|0.024304
13:31:45|0.024318
13:31:45|0.024318
13:31:46|0.024337
13:31:48|0.024356
13:31:49|0.024356
13:31:50|0.024332
13:31:50|0.024332
13:31:51|0.024332
13:31:53|0.024332
13:31:53|0.024332
13:31:54|0.024319
13:31:56|0.024319
13:31:57|0.024319
13:31:57|0.024312
13:31:59|0.024312
13:32:00|0.024303
13:32:01|0.024303
13:32:01|0.024303
13:32:03|0.024309
13:32:04|0.024322
13:32:05|0.024344
13:32:06|0.024354
13:32:07|0.024354
13:32:08|0.024354
13:32:09|0.024349
13:32:10|0.024349
13:32:11|0.024349
13:32:12|0.024342
13:32:13|0.024342
13:32:14|0.024328
13:32:15|0.024322
13:32:16|0.024322
13:32:17|0.02435
13:32:18|0.02435
13:32:19|0.02435
13:32:20|0.024349
13:32:21|0.024367
13:32:22|0.0244
13:32:23|0.024375
13:32:24|0.024375
13:32:25|0.024383
13:32:26|0.024383
13:32:27|0.024383
13:32:28|0.024422
13:32:29|0.024394
13:32:30|0.024394
13:32:31|0.024426
13:32:33|0.024437
13:32:35|0.024434
13:32:36|0.02443
13:32:36|0.024432
13:32:38|0.024444
13:32:38|0.024433
13:32:40|0.024441
13:32:41|0.024441
13:32:42|0.02444
13:32:44|0.024443
13:32:44|0.024433
13:32:46|0.024433
13:32:46|0.024433
13:32:47|0.024446
13:32:49|0.024459
13:32:49|0.024469
13:32:51|0.024481
13:32:52|0.024487
13:32:52|0.024487
13:32:54|0.024485
13:32:55|0.024485
13:32:56|0.024507
13:32:57|0.024507
13:32:58|0.024507
13:32:59|0.024507
13:33:00|0.024507
13:33:01|0.024481
13:33:02|0.024481
13:33:03|0.024486
13:33:04|0.024472
13:33:05|0.024464
13:33:06|0.024469
13:33:08|0.024475
13:33:08|0.024475
13:33:09|0.024455
13:33:11|0.02445
13:33:11|0.024469
13:33:12|0.024469
13:33:13|0.02445
13:33:15|0.024448
13:33:16|0.024448
13:33:17|0.02444
13:33:17|0.024423
13:33:19|0.02442
13:33:20|0.024416
13:33:21|0.024416
13:33:21|0.024416
13:33:22|0.02442
13:33:23|0.024415
13:33:25|0.024414
13:33:26|0.024411
13:33:27|0.024412
13:33:28|0.024411
13:33:29|0.024414
13:33:29|0.02442
13:33:31|0.024436
13:33:31|0.024436
13:33:33|0.024434
13:33:34|0.024434
13:33:36|0.024426
13:33:37|0.024415
13:33:38|0.024415
13:33:38|0.02442
13:33:39|0.024422
13:33:41|0.024422
13:33:41|0.024422
13:33:43|0.024422
13:33:45|0.0244
13:33:45|0.024414
13:33:47|0.024411
13:33:47|0.024412
13:33:48|0.024412
13:33:49|0.024409
13:33:50|0.024409
13:33:51|0.024396
13:33:52|0.024396
13:33:54|0.024396
13:33:55|0.024396
13:33:56|0.024395
13:33:57|0.024395
13:33:57|0.024395
13:33:59|0.024395
13:34:00|0.024394
13:34:00|0.024394
13:34:02|0.024394
13:34:03|0.02438
13:34:04|0.024352
13:34:05|0.024352
13:34:06|0.024337
13:34:07|0.024336
13:34:08|0.024336
13:34:09|0.024336
13:34:10|0.024341
13:34:11|0.024341
13:34:13|0.024341
13:34:13|0.024362
13:34:15|0.024357
13:34:15|0.024336
13:34:16|0.024341
13:34:17|0.024341
13:34:18|0.024357
13:34:19|0.024357
13:34:20|0.024357
13:34:22|0.024351
13:34:22|0.024357
13:34:23|0.024384
13:34:24|0.024377
13:34:25|0.024371
13:34:26|0.024376
13:34:27|0.024385
13:34:28|0.024385
13:34:29|0.024385
13:34:30|0.02437
13:34:31|0.02437
13:34:32|0.024352
13:34:33|0.024352
13:34:35|0.024351
13:34:36|0.024351
13:34:38|0.024357
13:34:39|0.024357
13:34:40|0.024357
13:34:41|0.024357
13:34:42|0.024357
13:34:42|0.024357
13:34:44|0.024358
13:34:45|0.024358
13:34:46|0.024359
13:34:48|0.024359
13:34:49|0.024358
13:34:50|0.024358
13:34:50|0.024362
13:34:52|0.024382
13:34:53|0.024384
13:34:54|0.024384
13:34:54|0.024384
13:34:56|0.02438
13:34:56|0.024397
13:34:57|0.024397
13:34:58|0.024397
13:34:59|0.024397
13:35:00|0.024397
13:35:02|0.024396
13:35:03|0.024404
13:35:04|0.024404
13:35:05|0.024408
13:35:06|0.024398
13:35:07|0.024398
13:35:08|0.024398
13:35:09|0.024384
13:35:11|0.024387
13:35:11|0.024381
13:35:13|0.024377
13:35:14|0.024377
13:35:15|0.024377
13:35:16|0.024382
13:35:17|0.024382
13:35:18|0.024382
13:35:19|0.02441
13:35:19|0.024415
13:35:21|0.024391
13:35:21|0.024383
13:35:23|0.024383
13:35:24|0.024399
13:35:25|0.024399
13:35:25|0.024383
13:35:27|0.024375
13:35:28|0.024375
13:35:29|0.02439
13:35:30|0.02439
13:35:31|0.02439
13:35:32|0.02438
13:35:33|0.024389
13:35:34|0.024389
13:35:36|0.024389
13:35:37|0.02438
13:35:39|0.02438
13:35:40|0.024371
13:35:41|0.024367
13:35:42|0.024367
13:35:43|0.024371
13:35:44|0.024367
13:35:45|0.02436
13:35:46|0.02436
13:35:47|0.02436
13:35:48|0.02436
13:35:49|0.024349
13:35:50|0.024343
13:35:51|0.024337
13:35:52|0.024331
13:35:54|0.024337
13:35:55|0.024337
13:35:56|0.024337
13:35:56|0.024305
13:35:58|0.024288
13:35:58|0.024288
13:36:00|0.02428
13:36:01|0.0243
13:36:01|0.024314
13:36:02|0.024316
13:36:03|0.024328
13:36:05|0.024317
13:36:06|0.024317
13:36:07|0.024309
13:36:08|0.024303
13:36:08|0.024327
13:36:09|0.024327
13:36:11|0.024312
13:36:12|0.024312
13:36:12|0.024312
13:36:14|0.024338
13:36:14|0.024341
13:36:16|0.024341
13:36:16|0.024363
13:36:17|0.024363
13:36:18|0.024363
13:36:19|0.024344
13:36:20|0.024334
13:36:21|0.024344
13:36:23|0.024327
13:36:23|0.02435
13:36:24|0.024349
13:36:25|0.024363
13:36:27|0.024363
13:36:28|0.024357
13:36:29|0.02436
13:36:29|0.024361
13:36:31|0.024364
13:36:32|0.024367
13:36:33|0.024357
13:36:33|0.024359
13:36:34|0.024359
13:36:35|0.024356
13:36:36|0.024356
13:36:39|0.024349
13:36:40|0.02434
13:36:41|0.024348
13:36:41|0.024364
13:36:43|0.024364
13:36:44|0.024352
13:36:45|0.024352
13:36:46|0.024352
13:36:47|0.024322
13:36:48|0.024324
13:36:49|0.024324
13:36:50|0.024324
13:36:51|0.024312
13:36:52|0.024312
13:36:53|0.02431
13:36:54|0.02431
13:36:56|0.024302
13:36:56|0.024302
13:36:57|0.02429
13:36:58|0.024289
13:36:59|0.024277
13:37:01|0.024273
13:37:01|0.024268
13:37:03|0.024264
13:37:04|0.024261
13:37:05|0.024269
13:37:05|0.024288
13:37:06|0.02429
13:37:08|0.024311
13:37:09|0.024303
13:37:10|0.024309
13:37:10|0.024309
13:37:12|0.02431
13:37:13|0.024313
13:37:14|0.024314
13:37:15|0.024314
13:37:15|0.024314
13:37:17|0.024308
13:37:18|0.024308
13:37:19|0.024308
13:37:20|0.024315
13:37:21|0.024317
13:37:22|0.024296
13:37:22|0.024288
13:37:24|0.024295
13:37:25|0.024294
13:37:26|0.024302
13:37:27|0.024313
13:37:28|0.024313
13:37:29|0.024313
13:37:30|0.024306
13:37:31|0.024291
13:37:33|0.02429
13:37:34|0.02429
13:37:34|0.024318
13:37:35|0.02432
13:37:36|0.02432
13:37:37|0.024331
13:37:39|0.024331
13:37:39|0.024336
13:37:40|0.024349
13:37:41|0.024328
13:37:43|0.024328
13:37:44|0.02435
13:37:45|0.024384
13:37:46|0.02439
13:37:47|0.024389
13:37:48|0.024373
13:37:48|0.024373
13:37:50|0.024373
13:37:52|0.024363
13:37:53|0.024373
13:37:54|0.024373
13:37:54|0.024374
13:37:56|0.024396
13:37:56|0.024396
13:37:57|0.024384
13:37:59|0.024374
13:38:00|0.024387
13:38:01|0.024387
13:38:01|0.024391
13:38:03|0.024373
13:38:04|0.024373
13:38:05|0.024373
13:38:05|0.024373
13:38:07|0.024373
13:38:08|0.024404
13:38:09|0.024404
13:38:10|0.024404
13:38:11|0.024404
13:38:13|0.024409
13:38:14|0.024409
13:38:14|0.024409
13:38:16|0.024393
13:38:16|0.024393
13:38:18|0.024393
13:38:19|0.024395
13:38:19|0.024395
13:38:20|0.024395
13:38:22|0.024395
13:38:22|0.024394
13:38:23|0.024394
13:38:24|0.024414
13:38:25|0.024407
13:38:27|0.024407
13:38:27|0.024395
13:38:29|0.024395
13:38:29|0.024395
13:38:31|0.024396
13:38:31|0.02439
13:38:33|0.02439
13:38:33|0.024378
13:38:34|0.024392
13:38:35|0.024401
13:38:37|0.024401
13:38:38|0.024392
13:38:39|0.024392
13:38:40|0.024392
13:38:41|0.024392
13:38:42|0.024392
13:38:43|0.024392
13:38:44|0.024392
13:38:45|0.024392
13:38:46|0.024392
13:38:47|0.024392
13:38:48|0.024376
13:38:49|0.024376
13:38:50|0.024383
13:38:51|0.024389
13:38:53|0.024372
13:38:54|0.024372
13:38:54|0.024372
13:38:56|0.024372
13:38:57|0.024374
13:38:58|0.024374
13:38:59|0.02436
13:39:00|0.02436
13:39:01|0.024366
13:39:02|0.024366
13:39:03|0.024373
13:39:04|0.024373
13:39:04|0.024369
13:39:05|0.024369
13:39:07|0.024369
13:39:08|0.024358
13:39:08|0.02435
13:39:09|0.024342
13:39:10|0.024342
13:39:12|0.024337
13:39:13|0.024337
13:39:13|0.024337
13:39:15|0.024339
13:39:16|0.024339
13:39:16|0.02436
13:39:18|0.02436
13:39:19|0.02436
13:39:20|0.024372
13:39:21|0.024372
13:39:22|0.024378
13:39:23|0.024378
13:39:25|0.024365
13:39:25|0.024376
13:39:26|0.024387
13:39:27|0.024399
13:39:28|0.024399
13:39:30|0.024399
13:39:31|0.024399
13:39:31|0.024384
13:39:32|0.024384
13:39:33|0.024368
13:39:35|0.024367
13:39:35|0.02435
13:39:36|0.02435
13:39:38|0.024355
13:39:38|0.024355
13:39:40|0.024364
13:39:41|0.024374
13:39:43|0.024374
13:39:44|0.024369
13:39:45|0.024368
13:39:46|0.024368
13:39:48|0.024367
13:39:48|0.024367
13:39:50|0.024365
13:39:50|0.024366
13:39:52|0.024366
13:39:53|0.024366
13:39:53|0.024363
13:39:54|0.024361
13:39:55|0.024364
13:39:57|0.024376
13:39:58|0.024376
13:39:59|0.024383
13:40:00|0.024383
13:40:00|0.024372
13:40:01|0.024384
13:40:03|0.024395
13:40:03|0.024395
13:40:04|0.02439
13:40:05|0.024392
13:40:08|0.024391
13:40:09|0.024391
13:40:09|0.024391
13:40:10|0.024391
13:40:12|0.024391
13:40:12|0.024391
13:40:14|0.024391
13:40:14|0.024392
13:40:16|0.024392
13:40:16|0.024392
13:40:17|0.0244
13:40:18|0.024405
13:40:19|0.024407
13:40:21|0.024427
13:40:22|0.024427
13:40:22|0.024425
13:40:23|0.02442
13:40:25|0.02442
13:40:26|0.024407
13:40:27|0.024413
13:40:27|0.024413
13:40:28|0.024413
13:40:30|0.024418
13:40:31|0.024418
13:40:32|0.024418
13:40:32|0.024418
13:40:33|0.024407
13:40:35|0.02441
13:40:36|0.02441
13:40:37|0.024419
13:40:39|0.024434
13:40:39|0.024448
13:40:40|0.024448
13:40:42|0.024448
13:40:42|0.024458
13:40:44|0.024458
13:40:44|0.024453
13:40:45|0.02445
13:40:47|0.02445
13:40:48|0.024451
13:40:49|0.024428
13:40:50|0.024428
13:40:51|0.024423
13:40:52|0.024423
13:40:53|0.024423
13:40:55|0.024423
13:40:55|0.024436
13:40:57|0.024421
13:40:57|0.024428
13:40:59|0.02443
13:41:00|0.024434
13:41:00|0.024423
13:41:01|0.024423
13:41:03|0.024412
13:41:04|0.024412
13:41:05|0.024412
13:41:06|0.024419
13:41:07|0.024419
13:41:08|0.024425
13:41:09|0.024437
13:41:10|0.024437
13:41:11|0.024428
13:41:12|0.024428
13:41:13|0.024426
13:41:14|0.024426
13:41:15|0.024426
13:41:17|0.02442
13:41:17|0.02442
13:41:18|0.02442
13:41:19|0.02442
13:41:20|0.02442
13:41:21|0.02442
13:41:22|0.024412
13:41:23|0.024412
13:41:24|0.024405
13:41:25|0.024397
13:41:26|0.024392
13:41:28|0.024385
13:41:28|0.024371
13:41:29|0.024371
13:41:30|0.024371
13:41:32|0.024364
13:41:32|0.024357
13:41:33|0.024357
13:41:34|0.024357
13:41:36|0.024355
13:41:37|0.024358
13:41:37|0.024358
13:41:38|0.024358
13:41:40|0.024359
13:41:40|0.024359
13:41:41|0.024359
13:41:42|0.024368
13:41:44|0.024388
13:41:44|0.024377
13:41:46|0.024377
13:41:46|0.024377
13:41:48|0.024377
13:41:49|0.024364
13:41:50|0.024364
13:41:51|0.024364
13:41:52|0.024364
13:41:53|0.024364
13:41:54|0.024364
13:41:56|0.024354
13:41:56|0.024367
13:41:57|0.024367
13:41:58|0.024367
13:41:59|0.024367
13:42:00|0.02436
13:42:01|0.02436
13:42:02|0.024343
13:42:04|0.024343
13:42:05|0.024343
13:42:05|0.024343
13:42:06|0.024337
13:42:07|0.024344
13:42:09|0.024344
13:42:09|0.024348
13:42:11|0.024348
13:42:12|0.024337
13:42:12|0.024337
13:42:14|0.024331
13:42:14|0.024336
13:42:15|0.024336
13:42:16|0.024335
13:42:18|0.024334
13:42:18|0.024348
13:42:19|0.024348
13:42:21|0.024348
13:42:22|0.024325
13:42:22|0.024334
13:42:23|0.024334
13:42:24|0.024334
13:42:26|0.024334
13:42:26|0.024345
13:42:27|0.024358
13:42:28|0.024363
13:42:29|0.024363
13:42:30|0.024374
13:42:31|0.024392
13:42:32|0.024385
13:42:34|0.024385
13:42:35|0.024385
13:42:35|0.02438
13:42:36|0.02437
13:42:38|0.02437
13:42:39|0.02437
13:42:39|0.02437
13:42:41|0.024354
13:42:41|0.024354
13:42:43|0.024354
13:42:45|0.024354
13:42:46|0.024354
13:42:47|0.024341
13:42:48|0.024357
13:42:49|0.024356
13:42:50|0.024365
13:42:51|0.024383
13:42:52|0.024383
13:42:53|0.024383
13:42:55|0.024384
13:42:55|0.024374
13:42:57|0.024374
13:42:58|0.024374
13:42:58|0.024379
13:42:59|0.024379
13:43:00|0.024379
13:43:02|0.024379
13:43:02|0.024355
13:43:04|0.024366
13:43:05|0.024366
13:43:06|0.024396
13:43:07|0.024396
13:43:08|0.024396
13:43:09|0.024396
13:43:10|0.024378
13:43:11|0.024376
13:43:12|0.024376
13:43:13|0.024376
13:43:14|0.024376
13:43:15|0.024351
13:43:16|0.024351
13:43:18|0.024356
13:43:18|0.024356
13:43:19|0.024356
13:43:20|0.024369
13:43:21|0.024369
13:43:23|0.024359
13:43:23|0.024347
13:43:25|0.024334
13:43:25|0.024334
13:43:26|0.024327
13:43:28|0.024327
13:43:29|0.024327
13:43:29|0.024327
13:43:31|0.024327
13:43:31|0.024322
13:43:32|0.024322
13:43:34|0.024322
13:43:34|0.0243
13:43:35|0.0243
13:43:37|0.0243
13:43:37|0.0243
13:43:38|0.024319
13:43:39|0.024319
13:43:40|0.024335
13:43:41|0.024339
13:43:42|0.024325
13:43:44|0.024325
13:43:46|0.024325
13:43:47|0.024325
13:43:47|0.024332
13:43:48|0.024325
13:43:49|0.024325
13:43:51|0.024325
13:43:52|0.024325
13:43:54|0.024329
13:43:54|0.024336
13:43:55|0.024336
13:43:57|0.024336
13:43:57|0.024336
13:43:58|0.024336
13:44:00|0.024336
13:44:00|0.024339
13:44:01|0.024344
13:44:02|0.024341
13:44:03|0.024341
13:44:05|0.024357
13:44:06|0.024357
13:44:07|0.024347
13:44:07|0.024347
13:44:09|0.024347
13:44:10|0.024348
13:44:11|0.024348
13:44:12|0.024348
13:44:13|0.024363
13:44:14|0.024362
13:44:16|0.024377
13:44:16|0.024385
13:44:18|0.024384
13:44:19|0.024384
13:44:19|0.024384
13:44:21|0.024384
13:44:21|0.024387
13:44:23|0.024387
13:44:23|0.024387
13:44:24|0.024387
13:44:25|0.024391
13:44:27|0.024391
13:44:27|0.024397
13:44:28|0.024397
13:44:30|0.024397
13:44:31|0.024399
13:44:31|0.024399
13:44:32|0.024382
13:44:33|0.024382
13:44:34|0.024382
13:44:36|0.024382
13:44:36|0.024382
13:44:38|0.024382
13:44:38|0.024368
13:44:39|0.024368
13:44:41|0.024363
13:44:41|0.024369
13:44:42|0.024376
13:44:44|0.024395
13:44:45|0.024375
13:44:46|0.024375
13:44:47|0.024369
13:44:49|0.024369
13:44:50|0.024377
13:44:51|0.024377
13:44:51|0.024377
13:44:53|0.024377
13:44:54|0.024377
13:44:55|0.024377
13:44:56|0.024377
13:44:57|0.024375
13:44:58|0.024377
13:44:59|0.024381
13:45:00|0.024397
13:45:01|0.024381
13:45:02|0.024375
13:45:03|0.024377
13:45:04|0.024377
13:45:06|0.024369
13:45:06|0.024369
13:45:07|0.024369
13:45:08|0.024367
13:45:10|0.024367
13:45:11|0.024367
13:45:11|0.024361
13:45:12|0.024361
13:45:13|0.024352
13:45:14|0.024352
13:45:16|0.024358
13:45:17|0.024358
13:45:18|0.024358
13:45:18|0.024374
13:45:19|0.024368
13:45:20|0.024368
13:45:22|0.024368
13:45:23|0.024368
13:45:24|0.024368
13:45:25|0.024368
13:45:26|0.024368
13:45:27|0.024361
13:45:28|0.02435
13:45:29|0.024357
13:45:30|0.024391
13:45:31|0.024363
13:45:31|0.024363
13:45:33|0.024363
13:45:34|0.024355
13:45:35|0.024362
13:45:36|0.024362
13:45:37|0.024362
13:45:38|0.024373
13:45:40|0.024365
13:45:41|0.024365
13:45:41|0.024365
13:45:43|0.024365
13:45:44|0.024353
13:45:45|0.024352
13:45:47|0.024348
13:45:48|0.024344
13:45:49|0.024342
13:45:49|0.024344
13:45:51|0.024345
13:45:53|0.024339
13:45:54|0.024339
13:45:55|0.024346
13:45:56|0.024345
13:45:58|0.024345
13:45:59|0.024345
13:45:59|0.024346
13:46:00|0.02435
13:46:01|0.02435
13:46:03|0.02435
13:46:04|0.02435
13:46:05|0.024348
13:46:06|0.02434
13:46:07|0.024334
13:46:08|0.024332
13:46:09|0.02433
13:46:10|0.024323
13:46:11|0.024323
13:46:12|0.024323
13:46:13|0.024304
13:46:15|0.024324
13:46:16|0.024326
13:46:16|0.024331
13:46:18|0.024332
13:46:19|0.024342
13:46:20|0.02434
13:46:21|0.024335
13:46:22|0.024335
13:46:23|0.024349
13:46:24|0.024331
13:46:26|0.024331
13:46:27|0.024331
13:46:27|0.024313
13:46:28|0.024313
13:46:30|0.024313
13:46:31|0.024313
13:46:32|0.02431
13:46:32|0.024326
13:46:34|0.024318
13:46:35|0.024318
13:46:36|0.024316
13:46:37|0.024313
13:46:38|0.024309
13:46:39|0.024316
13:46:40|0.024316
13:46:41|0.024319
13:46:42|0.024319
13:46:43|0.024319
13:46:44|0.024319
13:46:45|0.024311
13:46:46|0.024311
13:46:47|0.024296
13:46:48|0.024296
13:46:49|0.024307
13:46:50|0.024304
13:46:51|0.0243
13:46:53|0.024304
13:46:54|0.024304
13:46:56|0.024303
13:46:57|0.024303
13:46:58|0.024303
13:46:59|0.0243
13:47:00|0.0243
13:47:01|0.0243
13:47:02|0.024306
13:47:03|0.024301
13:47:04|0.024301
13:47:05|0.024307
13:47:06|0.024298
13:47:07|0.024298
13:47:08|0.024302
13:47:09|0.024299
13:47:10|0.024294
13:47:11|0.024282
13:47:12|0.024282
13:47:13|0.024288
13:47:14|0.024267
13:47:15|0.024265
13:47:16|0.024253
13:47:17|0.024254
13:47:18|0.024248
13:47:19|0.024244
13:47:21|0.024248
13:47:21|0.024261
13:47:23|0.024266
13:47:24|0.024263
13:47:25|0.024264
13:47:26|0.024267
13:47:27|0.02426
13:47:28|0.024268
13:47:29|0.024268
13:47:30|0.024268
13:47:31|0.024249
13:47:32|0.024241
13:47:33|0.02423
13:47:34|0.024227
13:47:35|0.024227
13:47:36|0.024235
13:47:37|0.024232
13:47:39|0.024232
13:47:39|0.024243
13:47:40|0.024247
13:47:41|0.024247
13:47:42|0.024247
13:47:43|0.024232
13:47:44|0.024238
13:47:45|0.024237
13:47:46|0.024239
13:47:49|0.024233
13:47:49|0.024233
13:47:50|0.024232
13:47:52|0.024224
13:47:52|0.024231
13:47:54|0.024231
13:47:54|0.024231
13:47:56|0.024231
13:47:57|0.024231
13:47:58|0.024231
13:47:59|0.024231
13:48:00|0.024216
13:48:01|0.024217
13:48:03|0.024217
13:48:03|0.024222
13:48:05|0.02421
13:48:06|0.024208
13:48:07|0.024207
13:48:08|0.024204
13:48:09|0.024204
13:48:10|0.02421
13:48:11|0.024202
13:48:12|0.024198
13:48:13|0.024192
13:48:14|0.024196
13:48:15|0.024193
13:48:16|0.024194
13:48:17|0.024196
13:48:18|0.024194
13:48:19|0.024182
13:48:20|0.024182
13:48:21|0.02417
13:48:22|0.024167
13:48:23|0.024167
13:48:24|0.024174
13:48:25|0.02417
13:48:26|0.024168
13:48:27|0.024168
13:48:28|0.024168
13:48:30|0.024164
13:48:30|0.024168
13:48:31|0.024168
13:48:32|0.024168
13:48:33|0.0242
13:48:34|0.024192
13:48:35|0.024195
13:48:36|0.024195
13:48:37|0.024195
13:48:38|0.0242
13:48:39|0.024208
13:48:41|0.024198
13:48:42|0.024197
13:48:42|0.024197
13:48:44|0.024197
13:48:44|0.024202
13:48:45|0.024202
13:48:46|0.024206
13:48:47|0.024208
13:48:49|0.024215
13:48:50|0.024215
13:48:51|0.024215
13:48:53|0.02418
13:48:53|0.024181
13:48:54|0.02418
13:48:56|0.024179
13:48:56|0.024176
13:48:57|0.024184
13:48:59|0.024189
13:48:59|0.024189
13:49:01|0.024206
13:49:02|0.024206
13:49:03|0.024209
13:49:04|0.024202
13:49:05|0.024208
13:49:06|0.024217
13:49:07|0.024235
13:49:08|0.024241
13:49:09|0.024244
13:49:10|0.024227
13:49:11|0.024227
13:49:12|0.024227
13:49:13|0.024227
13:49:14|0.024241
13:49:15|0.024241
13:49:16|0.024241
13:49:17|0.02424
13:49:18|0.024239
13:49:19|0.024228
13:49:20|0.024228
13:49:21|0.024228
13:49:22|0.02422
13:49:23|0.024214
13:49:24|0.024208
13:49:26|0.024216
13:49:27|0.024216
13:49:27|0.024216
13:49:28|0.024216
13:49:30|0.024223
13:49:30|0.024225
13:49:32|0.024225
13:49:32|0.024223
13:49:33|0.024223
13:49:35|0.024218
13:49:35|0.024218
13:49:36|0.024218
13:49:37|0.024213
13:49:38|0.024213
13:49:40|0.024215
13:49:40|0.024217
13:49:41|0.024217
13:49:43|0.024217
13:49:44|0.024223
13:49:44|0.024206
13:49:46|0.024206
13:49:46|0.024206
13:49:48|0.024218
13:49:48|0.024216
13:49:50|0.024216
13:49:52|0.024219
13:49:53|0.024219
13:49:53|0.024219
13:49:54|0.024236
13:49:55|0.024221
13:49:57|0.024221
13:49:58|0.024245
13:49:59|0.024248
13:50:00|0.024248
13:50:01|0.024248
13:50:02|0.024248
13:50:03|0.024248
13:50:04|0.024248
13:50:06|0.024248
13:50:06|0.024248
13:50:08|0.02425
13:50:08|0.02425
13:50:09|0.02425
13:50:11|0.02424
13:50:11|0.024242
13:50:12|0.02423
13:50:13|0.02425
13:50:14|0.02425
13:50:15|0.024258
13:50:16|0.024253
13:50:18|0.024253
13:50:18|0.024253
13:50:19|0.024253
13:50:20|0.024253
13:50:21|0.024253
13:50:23|0.024253
13:50:23|0.024253
13:50:24|0.024253
13:50:25|0.024253
13:50:26|0.024253
13:50:27|0.024265
13:50:28|0.024261
13:50:29|0.024261
13:50:30|0.02426
13:50:31|0.024268
13:50:32|0.024268
13:50:33|0.02426
13:50:34|0.024262
13:50:35|0.024259
13:50:36|0.024259
13:50:37|0.024259
13:50:38|0.024261
13:50:39|0.024261
13:50:40|0.024261
13:50:41|0.024256
13:50:42|0.024256
13:50:43|0.024254
13:50:44|0.024254
13:50:45|0.024254
13:50:46|0.02424
13:50:48|0.024246
13:50:48|0.024246
13:50:49|0.024238
13:50:50|0.024238
13:50:52|0.024232
13:50:53|0.024222
13:50:54|0.024222
13:50:55|0.024228
13:50:56|0.024232
13:50:57|0.02423
13:50:58|0.02423
13:50:59|0.024231
13:51:00|0.024231
13:51:01|0.024231
13:51:03|0.02423
13:51:04|0.02423
13:51:04|0.02423
13:51:05|0.024224
13:51:06|0.024218
13:51:08|0.02422
13:51:09|0.024222
13:51:09|0.024224
13:51:10|0.024218
13:51:12|0.024219
13:51:13|0.02422
13:51:14|0.02422
13:51:15|0.024201
13:51:16|0.024203
13:51:17|0.024209
13:51:18|0.024209
13:51:19|0.024231
13:51:20|0.024231
13:51:21|0.024231
13:51:22|0.024232
13:51:23|0.024232
13:51:24|0.024222
13:51:25|0.024222
13:51:26|0.024221
13:51:28|0.024213
13:51:28|0.024238
13:51:29|0.02424
13:51:30|0.02424
13:51:31|0.02424
13:51:32|0.024239
13:51:34|0.024236
13:51:34|0.024219
13:51:36|0.024216
13:51:36|0.024216
13:51:38|0.024231
13:51:38|0.024222
13:51:39|0.024222
13:51:40|0.024216
13:51:41|0.024213
13:51:42|0.024213
13:51:43|0.02421
13:51:44|0.02421
13:51:45|0.02421
13:51:46|0.02421
13:51:47|0.02421
13:51:48|0.0242
13:51:49|0.024201
13:51:51|0.02421
13:51:52|0.02421
13:51:54|0.02421
13:51:56|0.02421
13:51:56|0.02421
13:51:58|0.024221
13:51:59|0.024221
13:52:00|0.024221
13:52:00|0.024227
13:52:02|0.024227
13:52:02|0.024222
13:52:03|0.024222
13:52:05|0.024216
13:52:06|0.024216
13:52:08|0.024216
13:52:08|0.024216
13:52:09|0.024221
13:52:10|0.02421
13:52:12|0.024204
13:52:14|0.024204
13:52:15|0.024182
13:52:16|0.024182
13:52:17|0.024196
13:52:18|0.024196
13:52:19|0.024192
13:52:21|0.024182
13:52:22|0.024182
13:52:22|0.02419
13:52:23|0.024187
13:52:24|0.024187
13:52:25|0.024185
13:52:26|0.024191
13:52:27|0.024188
13:52:29|0.024188
13:52:29|0.024186
13:52:31|0.024195
13:52:32|0.024195
13:52:33|0.024189
13:52:35|0.024189
13:52:35|0.024189
13:52:36|0.024199
13:52:37|0.024199
13:52:38|0.024199
13:52:39|0.02419
13:52:41|0.024192
13:52:41|0.024186
13:52:43|0.024186
13:52:43|0.024183
13:52:44|0.024183
13:52:45|0.024183
13:52:46|0.024167
13:52:47|0.024173
13:52:49|0.02416
13:52:49|0.024173
13:52:50|0.024162
13:52:51|0.024163
13:52:53|0.024163
13:52:53|0.024171
13:52:55|0.024171
13:52:57|0.024174
13:52:58|0.024194
13:52:59|0.024194
13:53:00|0.024208
13:53:01|0.024221
13:53:01|0.024222
13:53:02|0.024223
13:53:04|0.024221
13:53:06|0.02421
13:53:07|0.02421
13:53:07|0.024222
13:53:08|0.024238
13:53:10|0.024238
13:53:10|0.024238
13:53:11|0.024238
13:53:12|0.024228
13:53:13|0.024229
13:53:14|0.024227
13:53:15|0.024227
13:53:17|0.024243
13:53:17|0.024246
13:53:18|0.02425
13:53:20|0.02425
13:53:20|0.02425
13:53:22|0.024258
13:53:23|0.024261
13:53:23|0.024261
13:53:24|0.024261
13:53:26|0.024255
13:53:27|0.024255
13:53:27|0.024252
13:53:28|0.024255
13:53:29|0.024265
13:53:30|0.024265
13:53:31|0.024265
13:53:32|0.024272
13:53:33|0.024282
13:53:34|0.024301
13:53:35|0.024301
13:53:37|0.024295
13:53:37|0.024293
13:53:38|0.024293
13:53:40|0.024295
13:53:40|0.024303
13:53:41|0.024291
13:53:42|0.024291
13:53:43|0.024318
13:53:44|0.02432
13:53:45|0.024359
13:53:47|0.024359
13:53:47|0.024353
13:53:48|0.024353
13:53:49|0.024353
13:53:50|0.024346
13:53:51|0.02435
13:53:53|0.02435
13:53:54|0.024359
13:53:55|0.024375
13:53:57|0.024376
13:53:58|0.024376
13:53:59|0.024376
13:54:00|0.024383
13:54:01|0.024373
13:54:02|0.024367
13:54:03|0.024381
13:54:05|0.024408
13:54:05|0.024384
13:54:06|0.024384
13:54:08|0.024384
13:54:08|0.024392
13:54:09|0.024393
13:54:10|0.024381
13:54:12|0.024376
13:54:12|0.024375
13:54:14|0.024373
13:54:14|0.02436
13:54:15|0.024352
13:54:16|0.024352
13:54:17|0.024352
13:54:19|0.024352
13:54:19|0.02436
13:54:21|0.02436
13:54:21|0.02436
13:54:22|0.02436
13:54:23|0.024367
13:54:24|0.024355
13:54:26|0.024365
13:54:27|0.024361
13:54:27|0.024361
13:54:28|0.024367
13:54:29|0.024368
13:54:30|0.024368
13:54:31|0.024366
13:54:32|0.02437
13:54:33|0.024383
13:54:34|0.024381
13:54:35|0.024372
13:54:37|0.024396
13:54:37|0.024396
13:54:38|0.024398
13:54:39|0.024384
13:54:40|0.024388
13:54:41|0.024378
13:54:42|0.024378
13:54:43|0.024378
13:54:44|0.024377
13:54:46|0.024368
13:54:46|0.024368
13:54:47|0.024368
13:54:48|0.024359
13:54:50|0.024362
13:54:50|0.024362
13:54:51|0.024362
13:54:52|0.024359
13:54:53|0.024366
13:54:55|0.024359
13:54:56|0.024352
13:54:57|0.024342
13:54:59|0.024341
13:55:00|0.024341
13:55:01|0.024343
13:55:02|0.02433
13:55:03|0.02433
13:55:04|0.024296
13:55:05|0.024307
13:55:06|0.024307
13:55:07|0.024314
13:55:08|0.024314
13:55:09|0.024314
13:55:10|0.024316
13:55:11|0.024326
13:55:12|0.024326
13:55:13|0.024329
13:55:14|0.024329
13:55:15|0.024342
13:55:16|0.024344
13:55:17|0.024348
13:55:18|0.024348
13:55:19|0.024348
13:55:21|0.02434
13:55:21|0.02434
13:55:22|0.02434
13:55:23|0.024325
13:55:25|0.024325
13:55:26|0.024339
13:55:26|0.024339
13:55:27|0.024329
13:55:28|0.024329
13:55:29|0.024332
13:55:30|0.024332
13:55:31|0.024322
13:55:32|0.024322
13:55:33|0.024307
13:55:35|0.024299
13:55:35|0.024299
13:55:36|0.024299
13:55:38|0.024299
13:55:39|0.024299
13:55:39|0.024299
13:55:40|0.024299
13:55:41|0.0243
13:55:42|0.024302
13:55:43|0.024289
13:55:44|0.024279
13:55:45|0.024282
13:55:46|0.02428
13:55:47|0.024279
13:55:48|0.024283
13:55:50|0.024283
13:55:51|0.024305
13:55:51|0.024294
13:55:52|0.024294
13:55:53|0.024309
13:55:54|0.024309
13:55:56|0.024318
13:55:57|0.024318
13:55:59|0.02432
13:56:00|0.024318
13:56:01|0.024303
13:56:01|0.024303
13:56:02|0.024311
13:56:03|0.024304
13:56:05|0.024304
13:56:06|0.024317
13:56:06|0.024316
13:56:08|0.024316
13:56:09|0.024319
13:56:10|0.02431
13:56:11|0.02431
13:56:12|0.02431
13:56:13|0.02431
13:56:14|0.024328
13:56:15|0.024328
13:56:16|0.024323
13:56:18|0.024334
13:56:18|0.024311
13:56:20|0.024317
13:56:20|0.024317
13:56:22|0.024315
13:56:23|0.024329
13:56:24|0.024324
13:56:25|0.024332
13:56:26|0.024347
13:56:27|0.024336
13:56:28|0.024336
13:56:29|0.024336
13:56:30|0.02432
13:56:31|0.02431
13:56:32|0.024319
13:56:33|0.024319
13:56:35|0.024324
13:56:35|0.024307
13:56:36|0.024307
13:56:37|0.024299
13:56:38|0.024299
13:56:39|0.024299
13:56:41|0.024299
13:56:41|0.024299
13:56:42|0.024299
13:56:44|0.024299
13:56:44|0.024299
13:56:45|0.024299
13:56:46|0.024299
13:56:47|0.024297
13:56:48|0.024293
13:56:50|0.024293
13:56:50|0.024279
13:56:51|0.024279
13:56:52|0.024276
13:56:53|0.024281
13:56:54|0.024286
13:56:55|0.024287
13:56:57|0.024287
13:56:59|0.024287
13:57:00|0.024296
13:57:01|0.024299
13:57:03|0.024299
13:57:04|0.024299
13:57:05|0.024312
13:57:06|0.024312
13:57:07|0.024315
13:57:07|0.024324
13:57:09|0.024327
13:57:09|0.024327
13:57:11|0.024327
13:57:11|0.024327
13:57:12|0.024324
13:57:14|0.024317
13:57:14|0.024317
13:57:16|0.024322
13:57:16|0.024322
13:57:18|0.024322
13:57:19|0.024322
13:57:19|0.024322
13:57:20|0.024322
13:57:22|0.024322
13:57:22|0.024322
13:57:24|0.024322
13:57:25|0.024322
13:57:26|0.024322
13:57:27|0.024322
13:57:28|0.024322
13:57:29|0.024322
13:57:30|0.024322
13:57:31|0.024337
13:57:32|0.024353
13:57:33|0.024353
13:57:35|0.024353
13:57:35|0.024353
13:57:36|0.024353
13:57:37|0.024353
13:57:39|0.024353
13:57:40|0.024338
13:57:41|0.024338
13:57:41|0.024338
13:57:42|0.024338
13:57:43|0.024341
13:57:44|0.024341
13:57:46|0.024341
13:57:46|0.024353
13:57:47|0.024353
13:57:48|0.024353
13:57:49|0.024353
13:57:50|0.024343
13:57:52|0.024343
13:57:52|0.02432
13:57:53|0.02432
13:57:54|0.02432
13:57:56|0.02432
13:57:57|0.024336
13:57:59|0.024336
13:58:00|0.024334
13:58:01|0.024341
13:58:02|0.024341
13:58:03|0.024347
13:58:04|0.024345
13:58:05|0.024345
13:58:07|0.024345
13:58:07|0.024345
13:58:08|0.024347
13:58:10|0.024347
13:58:10|0.024352
13:58:11|0.024352
13:58:13|0.024365
13:58:13|0.024352
13:58:15|0.024354
13:58:16|0.024364
13:58:16|0.024364
13:58:18|0.024368
13:58:19|0.024368
13:58:19|0.024368
13:58:21|0.024368
13:58:21|0.024368
13:58:22|0.024355
13:58:24|0.024355
13:58:25|0.024355
13:58:26|0.024352
13:58:26|0.024345
13:58:28|0.024345
13:58:28|0.024351
13:58:30|0.024351
13:58:31|0.024355
13:58:31|0.024355
13:58:33|0.024364
13:58:34|0.024364
13:58:35|0.024312
13:58:36|0.02433
13:58:37|0.024309
13:58:38|0.024312
13:58:39|0.024312
13:58:40|0.024317
13:58:41|0.024317
13:58:42|0.024316
13:58:43|0.024313
13:58:44|0.024313
13:58:45|0.024313
13:58:46|0.024305
13:58:47|0.024303
13:58:48|0.024303
13:58:49|0.024303
13:58:50|0.024307
13:58:51|0.024307
13:58:52|0.024307
13:58:53|0.02431
13:58:54|0.02431
13:58:55|0.02431
13:58:56|0.02431
13:58:57|0.02431
13:58:58|0.02431
13:58:59|0.024318
13:59:00|0.024318
13:59:01|0.024305
13:59:02|0.024314
13:59:04|0.02432
13:59:05|0.024328
13:59:06|0.024328
13:59:07|0.024319
13:59:08|0.02432
13:59:09|0.02432
13:59:10|0.02432
13:59:11|0.02432
13:59:12|0.02432
13:59:13|0.02432
13:59:14|0.02432
13:59:15|0.02432
13:59:16|0.02432
13:59:16|0.02432
13:59:18|0.02432
13:59:19|0.02432
13:59:20|0.02432
13:59:21|0.02432
13:59:22|0.024334
13:59:23|0.024334
13:59:24|0.024334
13:59:25|0.024334
13:59:26|0.024334
13:59:27|0.024334
13:59:28|0.024351
13:59:29|0.024352
13:59:30|0.024352
13:59:31|0.024352
13:59:32|0.024352
13:59:34|0.024352
13:59:34|0.024352
13:59:35|0.024352
13:59:37|0.024352
13:59:37|0.024352
13:59:38|0.024365
13:59:39|0.024361
13:59:41|0.024354
13:59:42|0.024348
13:59:42|0.024348
13:59:44|0.024348
13:59:45|0.024348
13:59:46|0.024348
13:59:47|0.024347
13:59:48|0.024347
13:59:49|0.024347
13:59:50|0.024347
13:59:51|0.024341
13:59:52|0.024336
13:59:53|0.024331
13:59:54|0.024331
13:59:55|0.024328
13:59:56|0.024317
13:59:57|0.024328
13:59:58|0.024328
13:59:59|0.024328
14:00:01|0.02433
14:00:02|0.024314
14:00:02|0.024313
14:00:05|0.02431
14:00:05|0.024314
14:00:07|0.024319
14:00:07|0.024321
14:00:08|0.024321
14:00:09|0.024316
14:00:11|0.024307
14:00:11|0.024309
14:00:12|0.024309
14:00:14|0.02431
14:00:14|0.02431
14:00:15|0.02431
14:00:16|0.024329
14:00:17|0.024329
14:00:19|0.024322
14:00:19|0.024322
14:00:21|0.024322
14:00:22|0.024307
14:00:23|0.024317
14:00:24|0.024317
14:00:25|0.024325
14:00:26|0.024338
14:00:27|0.024332
14:00:29|0.024332
14:00:29|0.024332
14:00:30|0.024328
14:00:31|0.024328
14:00:32|0.024324
14:00:33|0.024323
14:00:34|0.024319
14:00:35|0.02432
14:00:37|0.024324
14:00:38|0.024334
14:00:39|0.024344
14:00:40|0.024344
14:00:40|0.024344
14:00:41|0.024344
14:00:43|0.024347
14:00:44|0.024359
14:00:45|0.024359
14:00:46|0.024359
14:00:47|0.024354
14:00:48|0.024354
14:00:49|0.024352
14:00:50|0.024376
14:00:51|0.024389
14:00:52|0.02439
14:00:53|0.024397
14:00:54|0.024397
14:00:55|0.024403
14:00:56|0.024415
14:00:57|0.024415
14:00:58|0.024415
14:00:59|0.024424
14:01:01|0.024424
14:01:02|0.024424
14:01:04|0.024436
14:01:05|0.024447
14:01:06|0.024437
14:01:07|0.024439
14:01:08|0.024462
14:01:09|0.024465
14:01:10|0.024468
14:01:11|0.024468
14:01:12|0.024469
14:01:13|0.024464
14:01:14|0.024481
14:01:15|0.024454
14:01:16|0.024454
14:01:17|0.024454
14:01:18|0.024454
14:01:19|0.024456
14:01:21|0.024449
14:01:22|0.024449
14:01:22|0.024449
14:01:23|0.024448
14:01:25|0.024447
14:01:25|0.02444
14:01:26|0.02444
14:01:28|0.024439
14:01:28|0.024437
14:01:29|0.024437
14:01:30|0.024437
14:01:31|0.024437
14:01:32|0.024433
14:01:33|0.024432
14:01:34|0.024432
14:01:35|0.024432
14:01:36|0.02443
14:01:37|0.024433
14:01:39|0.024433
14:01:39|0.024433
14:01:40|0.024433
14:01:41|0.024433
14:01:42|0.024433
14:01:43|0.024428
14:01:44|0.02443
14:01:45|0.02443
14:01:46|0.024433
14:01:47|0.024428
14:01:48|0.024428
14:01:49|0.024433
14:01:50|0.024433
14:01:52|0.024439
14:01:53|0.024443
14:01:54|0.024443
14:01:55|0.024455
14:01:55|0.024465
14:01:56|0.024456
14:01:58|0.024456
14:01:59|0.024457
14:01:59|0.024457
14:02:01|0.024457
14:02:01|0.024444
14:02:03|0.02445
14:02:04|0.024455
14:02:05|0.024455
14:02:06|0.024455
14:02:07|0.024455
14:02:08|0.024451
14:02:09|0.024451
14:02:10|0.024451
14:02:11|0.024451
14:02:12|0.024451
14:02:13|0.024458
14:02:14|0.024458
14:02:15|0.024456
14:02:16|0.024446
14:02:17|0.024446
14:02:18|0.024446
14:02:19|0.024456
14:02:20|0.024452
14:02:21|0.024452
14:02:22|0.024458
14:02:23|0.024467
14:02:24|0.024484
14:02:25|0.024484
14:02:26|0.024484
14:02:27|0.024476
14:02:28|0.024484
14:02:29|0.024484
14:02:30|0.024484
14:02:32|0.024484
14:02:32|0.0245
14:02:33|0.024494
14:02:34|0.024489
14:02:35|0.024499
14:02:36|0.024485
14:02:37|0.02448
14:02:39|0.02448
14:02:39|0.02448
14:02:41|0.024465
14:02:42|0.024492
14:02:43|0.024492
14:02:43|0.024492
14:02:44|0.024488
14:02:45|0.024488
14:02:46|0.02449
14:02:48|0.024488
14:02:49|0.024492
14:02:50|0.024499
14:02:51|0.024499
14:02:52|0.024499
14:02:53|0.024503
14:02:54|0.024503
14:02:55|0.024497
14:02:56|0.02449
14:02:57|0.02449
14:02:58|0.024513
14:02:59|0.024513
14:03:00|0.02451
14:03:01|0.024506
14:03:03|0.024503
14:03:04|0.024503
14:03:04|0.024491
14:03:06|0.024488
14:03:06|0.024488
14:03:08|0.024501
14:03:08|0.024501
14:03:10|0.024501
14:03:11|0.024501
14:03:12|0.024501
14:03:13|0.024509
14:03:14|0.024502
14:03:15|0.024498
14:03:16|0.024495
14:03:17|0.02448
14:03:18|0.024487
14:03:19|0.024485
14:03:20|0.024486
14:03:21|0.024486
14:03:22|0.024486
14:03:23|0.024479
14:03:24|0.024479
14:03:25|0.024479
14:03:27|0.024479
14:03:27|0.024469
14:03:29|0.02446
14:03:29|0.024465
14:03:31|0.024457
14:03:31|0.024457
14:03:33|0.02445
14:03:33|0.024436
14:03:35|0.024443
14:03:35|0.024444
14:03:36|0.024444
14:03:37|0.024449
14:03:39|0.024449
14:03:40|0.024449
14:03:40|0.024449
14:03:42|0.024434
14:03:43|0.024433
14:03:43|0.024433
14:03:45|0.024439
14:03:45|0.024439
14:03:47|0.024442
14:03:48|0.024442
14:03:48|0.02443
14:03:49|0.02443
14:03:50|0.02443
14:03:52|0.024408
14:03:52|0.0244
14:03:54|0.024407
14:03:54|0.024407
14:03:56|0.024425
14:03:56|0.02442
14:03:57|0.024413
14:03:58|0.024409
14:03:59|0.024392
14:04:00|0.024416
14:04:01|0.024421
14:04:03|0.024408
14:04:04|0.024408
14:04:05|0.024408
14:04:07|0.024408
14:04:07|0.024415
14:04:08|0.02442
14:04:10|0.024414
14:04:10|0.024409
14:04:11|0.024407
14:04:13|0.024407
14:04:13|0.024407
14:04:14|0.024404
14:04:16|0.024404
14:04:17|0.024402
14:04:18|0.024402
14:04:19|0.024386
14:04:19|0.02438
14:04:21|0.024398
14:04:21|0.024404
14:04:23|0.024404
14:04:24|0.024404
14:04:25|0.024404
14:04:26|0.024404
14:04:27|0.02439
14:04:29|0.024404
14:04:29|0.024403
14:04:30|0.024398
14:04:31|0.024383
14:04:32|0.024383
14:04:34|0.024375
14:04:34|0.02437
14:04:35|0.02437
14:04:36|0.02437
14:04:37|0.024385
14:04:39|0.024377
14:04:39|0.024377
14:04:40|0.024377
14:04:41|0.024374
14:04:42|0.024374
14:04:44|0.024366
14:04:45|0.024376
14:04:45|0.024376
14:04:47|0.024376
14:04:48|0.024376
14:04:49|0.024376
14:04:50|0.02439
14:04:51|0.02439
14:04:52|0.02439
14:04:53|0.024395
14:04:54|0.024395
14:04:55|0.024382
14:04:56|0.024387
14:04:57|0.024387
14:04:58|0.024387
14:04:59|0.024391
14:05:00|0.024391
14:05:01|0.024391
14:05:02|0.024387
14:05:04|0.024414
14:05:04|0.024414
14:05:06|0.024441
14:05:07|0.024466
14:05:08|0.024437
14:05:09|0.024442
14:05:10|0.024467
14:05:11|0.024445
14:05:13|0.024434
14:05:14|0.024421
14:05:14|0.024415
14:05:15|0.024415
14:05:16|0.024411
14:05:18|0.024411
14:05:18|0.024398
14:05:19|0.024398
14:05:21|0.024384
14:05:22|0.024391
14:05:22|0.024391
14:05:24|0.024384
14:05:24|0.024374
14:05:26|0.024374
14:05:26|0.024375
14:05:27|0.02436
14:05:28|0.024368
14:05:29|0.024362
14:05:30|0.024362
14:05:32|0.024362
14:05:32|0.024362
14:05:33|0.024372
14:05:35|0.024372
14:05:35|0.024374
14:05:36|0.024374
14:05:37|0.024374
14:05:39|0.024373
14:05:39|0.024373
14:05:41|0.024373
14:05:42|0.024368
14:05:43|0.024361
14:05:43|0.024361
14:05:45|0.024361
14:05:46|0.024361
14:05:47|0.024388
14:05:48|0.024388
14:05:49|0.024391
14:05:49|0.024392
14:05:51|0.024391
14:05:52|0.024391
14:05:52|0.024388
14:05:54|0.024388
14:05:55|0.024388
14:05:56|0.024388
14:05:57|0.024388
14:05:58|0.024381
14:05:59|0.024381
14:06:00|0.024381
14:06:01|0.024381
14:06:02|0.024376
14:06:03|0.024376
14:06:04|0.024376
14:06:05|0.024371
14:06:07|0.024369
14:06:08|0.024369
14:06:09|0.02437
14:06:10|0.024381
14:06:11|0.024383
14:06:12|0.024385
14:06:14|0.024385
14:06:15|0.024385
14:06:16|0.024394
14:06:17|0.024392
14:06:18|0.024385
14:06:18|0.024387
14:06:19|0.024387
14:06:21|0.024383
14:06:21|0.024383
14:06:22|0.024383
14:06:23|0.024383
14:06:25|0.024383
14:06:25|0.024383
14:06:27|0.024385
14:06:28|0.024382
14:06:28|0.024382
14:06:30|0.024382
14:06:30|0.024392
14:06:31|0.024419
14:06:33|0.024419
14:06:34|0.024419
14:06:35|0.024419
14:06:36|0.024414
14:06:37|0.024414
14:06:38|0.024421
14:06:39|0.024421
14:06:40|0.024427
14:06:41|0.024415
14:06:42|0.024415
14:06:43|0.024415
14:06:44|0.024415
14:06:46|0.024415
14:06:46|0.024415
14:06:47|0.024415
14:06:48|0.024431
14:06:49|0.024427
14:06:50|0.024441
14:06:52|0.024432
14:06:53|0.024432
14:06:54|0.024435
14:06:54|0.024435
14:06:55|0.024434
14:06:57|0.024446
14:06:57|0.024439
14:06:59|0.024441
14:06:59|0.024449
14:07:01|0.024449
14:07:01|0.02444
14:07:03|0.02444
14:07:03|0.024455
14:07:04|0.02443
14:07:05|0.024438
14:07:08|0.024457
14:07:08|0.024457
14:07:09|0.024457
14:07:10|0.024443
14:07:12|0.024435
14:07:13|0.024435
14:07:14|0.024439
14:07:15|0.024444
14:07:15|0.024444
14:07:17|0.024444
14:07:18|0.024449
14:07:19|0.024449
14:07:20|0.024441
14:07:21|0.024446
14:07:22|0.024442
14:07:23|0.024421
14:07:24|0.024564
14:07:25|0.024508
14:07:26|0.024513
14:07:27|0.02451
14:07:29|0.024514
14:07:29|0.024518
14:07:30|0.024516
14:07:32|0.024508
14:07:33|0.024508
14:07:34|0.024512
14:07:35|0.024525
14:07:35|0.024527
14:07:37|0.024533
14:07:38|0.024533
14:07:38|0.024543
14:07:40|0.024552
14:07:41|0.024524
14:07:42|0.024532
14:07:43|0.024532
14:07:44|0.024536
14:07:45|0.02454
14:07:46|0.02454
14:07:47|0.024544
14:07:48|0.024543
14:07:49|0.024543
14:07:50|0.024536
14:07:51|0.024534
14:07:52|0.024528
14:07:53|0.024519
14:07:54|0.024531
14:07:55|0.024514
14:07:56|0.024517
14:07:56|0.024511
14:07:58|0.024511
14:07:59|0.024518
14:08:00|0.024518
14:08:00|0.024512
14:08:02|0.024512
14:08:03|0.024512
14:08:03|0.024522
14:08:05|0.024528
14:08:06|0.024529
14:08:06|0.024522
14:08:08|0.024522
14:08:09|0.024521
14:08:10|0.024527
14:08:12|0.024519
14:08:13|0.024519
14:08:13|0.024507
14:08:14|0.024507
14:08:16|0.024507
14:08:17|0.024508
14:08:18|0.024518
14:08:19|0.024518
14:08:20|0.024512
14:08:21|0.024512
14:08:22|0.024512
14:08:24|0.024531
14:08:24|0.024536
14:08:25|0.024536
14:08:26|0.024532
14:08:28|0.024516
14:08:29|0.024525
14:08:30|0.024525
14:08:31|0.024512
14:08:32|0.024516
14:08:32|0.024516
14:08:33|0.024528
14:08:34|0.024532
14:08:35|0.024532
14:08:36|0.024533
14:08:38|0.024538
14:08:38|0.024527
14:08:39|0.02453
14:08:41|0.024528
14:08:42|0.024538
14:08:43|0.024538
14:08:43|0.024532
14:08:44|0.024532
14:08:46|0.024534
14:08:46|0.024525
14:08:47|0.024525
14:08:49|0.024525
14:08:49|0.024528
14:08:50|0.024526
14:08:51|0.024526
14:08:52|0.024526
14:08:53|0.024526
14:08:54|0.024525
14:08:56|0.024525
14:08:57|0.024517
14:08:58|0.024513
14:08:58|0.024504
14:09:00|0.024511
14:09:00|0.024504
14:09:01|0.024512
14:09:02|0.024502
14:09:04|0.0245
14:09:04|0.0245
14:09:06|0.0245
14:09:07|0.024501
14:09:08|0.024502
14:09:10|0.0245
14:09:10|0.0245
14:09:11|0.024465
14:09:13|0.02445
14:09:14|0.024436
14:09:16|0.024453
14:09:17|0.024442
14:09:18|0.024442
14:09:19|0.024442
14:09:19|0.024438
14:09:21|0.024432
14:09:21|0.024416
14:09:23|0.024407
14:09:24|0.024415
14:09:25|0.024416
14:09:26|0.024421
14:09:26|0.024421
14:09:27|0.024411
14:09:29|0.024415
14:09:30|0.024413
14:09:31|0.024413
14:09:32|0.024407
14:09:33|0.024407
14:09:35|0.024404
14:09:35|0.024404
14:09:36|0.024404
14:09:38|0.024416
14:09:39|0.024416
14:09:39|0.02442
14:09:40|0.024424
14:09:41|0.024424
14:09:42|0.024439
14:09:44|0.024439
14:09:44|0.024439
14:09:45|0.024439
14:09:47|0.024428
14:09:47|0.024428
14:09:49|0.024419
14:09:50|0.024419
14:09:51|0.024402
14:09:52|0.024434
14:09:53|0.024434
14:09:54|0.024434
14:09:55|0.024436
14:09:56|0.024434
14:09:57|0.024442
14:09:58|0.024442
14:09:59|0.024439
14:10:00|0.024428
14:10:01|0.024421
14:10:02|0.024421
14:10:03|0.024421
14:10:04|0.024434
14:10:05|0.024434
14:10:06|0.024434
14:10:07|0.024434
14:10:08|0.024434
14:10:09|0.024434
14:10:11|0.024411
14:10:13|0.024406
14:10:15|0.024396
14:10:15|0.024398
14:10:17|0.024397
14:10:17|0.024402
14:10:19|0.024402
14:10:20|0.024406
14:10:20|0.024416
14:10:22|0.024428
14:10:22|0.024432
14:10:24|0.024432
14:10:25|0.024432
14:10:25|0.024427
14:10:27|0.024416
14:10:27|0.024423
14:10:29|0.024425
14:10:30|0.024425
14:10:31|0.024425
14:10:32|0.024425
14:10:33|0.02443
14:10:34|0.02443
14:10:35|0.02443
14:10:36|0.02443
14:10:37|0.02443
14:10:39|0.024427
14:10:40|0.024427
14:10:40|0.024427
14:10:41|0.024418
14:10:42|0.024418
14:10:44|0.024418
14:10:44|0.024418
14:10:45|0.02443
14:10:47|0.024434
14:10:47|0.024434
14:10:49|0.024417
14:10:49|0.024417
14:10:50|0.024417
14:10:51|0.024421
14:10:53|0.024421
14:10:54|0.024421
14:10:54|0.024421
14:10:55|0.024426
14:10:56|0.024443
14:10:57|0.024443
14:10:59|0.024419
14:10:59|0.024417
14:11:00|0.024427
14:11:01|0.024427
14:11:02|0.024427
14:11:04|0.024425
14:11:05|0.024422
14:11:05|0.024417
14:11:07|0.024417
14:11:08|0.024417
14:11:09|0.024417
14:11:10|0.024411
14:11:12|0.024411
14:11:13|0.024408
14:11:14|0.0244
14:11:15|0.0244
14:11:16|0.0244
14:11:17|0.024397
14:11:18|0.024389
14:11:19|0.024388
14:11:20|0.024391
14:11:21|0.024391
14:11:22|0.024387
14:11:23|0.024382
14:11:24|0.024379
14:11:26|0.024379
14:11:27|0.024379
14:11:28|0.024378
14:11:29|0.024378
14:11:30|0.024378
14:11:31|0.024378
14:11:32|0.024378
14:11:33|0.024387
14:11:34|0.024391
14:11:35|0.024391
14:11:37|0.024391
14:11:38|0.024396
14:11:38|0.024396
14:11:40|0.024396
14:11:41|0.024397
14:11:41|0.024401
14:11:42|0.024401
14:11:43|0.0244
14:11:44|0.024399
14:11:45|0.0244
14:11:46|0.0244
14:11:48|0.0244
14:11:49|0.024407
14:11:49|0.024407
14:11:50|0.024402
14:11:52|0.024402
14:11:53|0.0244
14:11:53|0.0244
14:11:54|0.024402
14:11:55|0.024402
14:11:56|0.024404
14:11:57|0.024395
14:11:59|0.024401
14:11:59|0.024391
14:12:00|0.02439
14:12:01|0.024384
14:12:02|0.024376
14:12:03|0.02438
14:12:04|0.024375
14:12:05|0.024386
14:12:07|0.024386
14:12:08|0.024385
14:12:09|0.024385
14:12:09|0.024373
14:12:11|0.024372
14:12:12|0.024371
14:12:14|0.024348
14:12:15|0.024323
14:12:16|0.024324
14:12:17|0.024321
14:12:18|0.024334
14:12:19|0.024352
14:12:20|0.024354
14:12:21|0.024348
14:12:22|0.024384
14:12:23|0.024373
14:12:24|0.02437
14:12:25|0.02437
14:12:26|0.024382
14:12:27|0.024367
14:12:28|0.024352
14:12:29|0.024352
14:12:30|0.024352
14:12:31|0.024352
14:12:32|0.024355
14:12:33|0.024358
14:12:34|0.024351
14:12:35|0.024358
14:12:36|0.024358
14:12:38|0.024363
14:12:39|0.024361
14:12:40|0.024351
14:12:40|0.024354
14:12:42|0.024344
14:12:42|0.024344
14:12:43|0.024344
14:12:44|0.024351
14:12:46|0.024358
14:12:46|0.024363
14:12:48|0.024346
14:12:48|0.024358
14:12:49|0.024358
14:12:51|0.024346
14:12:51|0.024339
14:12:52|0.024339
14:12:53|0.024337
14:12:55|0.024324
14:12:55|0.024318
14:12:56|0.02432
14:12:57|0.02432
14:12:59|0.02432
14:12:59|0.02432
14:13:01|0.02432
14:13:02|0.024309
14:13:02|0.024306
14:13:04|0.024291
14:13:04|0.024296
14:13:05|0.024307
14:13:06|0.024308
14:13:07|0.024308
14:13:09|0.024292
14:13:09|0.024303
14:13:11|0.024303
14:13:11|0.024306
14:13:12|0.024306
14:13:14|0.024306
14:13:15|0.024296
14:13:16|0.024292
14:13:17|0.024297
14:13:19|0.024297
14:13:19|0.024298
14:13:21|0.024298
14:13:22|0.024299
14:13:22|0.024297
14:13:23|0.0243
14:13:25|0.0243
14:13:25|0.024295
14:13:26|0.024295
14:13:28|0.0243
14:13:29|0.024301
14:13:29|0.024306
14:13:31|0.024314
14:13:32|0.024309
14:13:32|0.02432
14:13:33|0.024336
14:13:35|0.024336
14:13:37|0.024336
14:13:37|0.024336
14:13:38|0.024333
14:13:39|0.024333
14:13:40|0.024331
14:13:41|0.02433
14:13:43|0.024327
14:13:44|0.024327
14:13:44|0.024318
14:13:46|0.024318
14:13:46|0.024318
14:13:47|0.024318
14:13:48|0.024318
14:13:49|0.024317
14:13:50|0.024317
14:13:52|0.02432
14:13:53|0.024334
14:13:54|0.024334
14:13:55|0.024334
14:13:55|0.024337
14:13:56|0.024337
14:13:57|0.024337
14:13:59|0.024342
14:13:59|0.024338
14:14:00|0.024331
14:14:02|0.024331
14:14:02|0.024331
14:14:03|0.024336
14:14:05|0.024336
14:14:06|0.024336
14:14:06|0.024335
14:14:07|0.024344
14:14:09|0.024368
14:14:09|0.024368
14:14:11|0.024368
14:14:11|0.024357
14:14:13|0.024356
14:14:15|0.024356
14:14:16|0.024356
14:14:17|0.024388
14:14:18|0.024381
14:14:18|0.024381
14:14:19|0.024375
14:14:20|0.024377
14:14:21|0.024377
14:14:22|0.024377
14:14:24|0.024377
14:14:25|0.024377
14:14:26|0.024377
14:14:27|0.024384
14:14:27|0.024384
14:14:29|0.024403
14:14:30|0.0244
14:14:31|0.0244
14:14:31|0.024381
14:14:33|0.024381
14:14:33|0.024395
14:14:34|0.024386
14:14:36|0.024372
14:14:37|0.024388
14:14:37|0.024376
14:14:39|0.024376
14:14:40|0.024378
14:14:41|0.024378
14:14:42|0.024378
14:14:42|0.024372
14:14:44|0.024368
14:14:44|0.024368
14:14:46|0.024352
14:14:46|0.024356
14:14:48|0.024361
14:14:49|0.024355
14:14:50|0.024355
14:14:51|0.024338
14:14:52|0.024342
14:14:53|0.024342
14:14:54|0.024332
14:14:55|0.024332
14:14:56|0.024332
14:14:57|0.024339
14:14:58|0.024339
14:14:59|0.024332
14:15:00|0.024318
14:15:01|0.024333
14:15:02|0.024338
14:15:03|0.024325
14:15:04|0.024324
14:15:05|0.024326
14:15:06|0.024323
14:15:08|0.024323
14:15:08|0.024319
14:15:09|0.024319
14:15:10|0.024319
14:15:12|0.024319
14:15:12|0.024319
14:15:14|0.024313
14:15:15|0.0243
14:15:15|0.024302
14:15:17|0.024321
14:15:18|0.024327
14:15:19|0.024328
14:15:21|0.024332
14:15:22|0.024332
14:15:23|0.024323
14:15:24|0.024319
14:15:25|0.024313
14:15:26|0.024322
14:15:27|0.024322
14:15:28|0.024316
14:15:29|0.024316
14:15:30|0.024316
14:15:31|0.024316
14:15:32|0.024311
14:15:33|0.024311
14:15:34|0.024323
14:15:36|0.024323
14:15:37|0.024333
14:15:37|0.024333
14:15:39|0.024337
14:15:40|0.024335
14:15:40|0.024335
14:15:42|0.024335
14:15:42|0.024353
14:15:43|0.024364
14:15:44|0.024364
14:15:46|0.024344
14:15:46|0.024344
14:15:48|0.024349
14:15:49|0.024349
14:15:50|0.024368
14:15:51|0.024368
14:15:52|0.024368
14:15:53|0.024378
14:15:54|0.024378
14:15:55|0.024374
14:15:55|0.024374
14:15:56|0.024374
14:15:58|0.024384
14:15:59|0.02439
14:15:59|0.024386
14:16:01|0.024386
14:16:02|0.024393
14:16:02|0.024391
14:16:05|0.024391
14:16:05|0.024395
14:16:06|0.024381
14:16:07|0.024381
14:16:08|0.024395
14:16:10|0.024395
14:16:11|0.024373
14:16:12|0.024368
14:16:12|0.024355
14:16:13|0.024373
14:16:14|0.024373
14:16:16|0.024373
14:16:17|0.024373
14:16:19|0.024374
14:16:19|0.024374
14:16:21|0.024355
14:16:22|0.024355
14:16:23|0.024355
14:16:24|0.024355
14:16:25|0.024323
14:16:26|0.024349
14:16:26|0.024349
14:16:29|0.024336
14:16:29|0.02433
14:16:30|0.02433
14:16:32|0.02433
14:16:33|0.024335
14:16:34|0.02432
14:16:35|0.02432
14:16:36|0.02432
14:16:38|0.024298
14:16:39|0.024309
14:16:40|0.024306
14:16:40|0.024306
14:16:42|0.024306
14:16:42|0.024306
14:16:43|0.024306
14:16:44|0.024318
14:16:45|0.024315
14:16:46|0.024317
14:16:48|0.024317
14:16:49|0.024305
14:16:49|0.024305
14:16:50|0.024305
14:16:51|0.024308
14:16:52|0.024296
14:16:54|0.024307
14:16:55|0.0243
14:16:56|0.0243
14:16:57|0.0243
14:16:58|0.0243
14:16:59|0.024292
14:17:00|0.024298
14:17:01|0.024306
14:17:02|0.024312
14:17:03|0.024312
14:17:04|0.024328
14:17:05|0.024328
14:17:06|0.024328
14:17:07|0.024328
14:17:08|0.024339
14:17:09|0.024339
14:17:10|0.024329
14:17:12|0.024321
14:17:12|0.024321
14:17:13|0.024321
14:17:14|0.024323
14:17:16|0.024323
14:17:17|0.024323
14:17:18|0.024323
14:17:19|0.024323
14:17:20|0.024323
14:17:21|0.024329
14:17:23|0.024329
14:17:24|0.024329
14:17:24|0.02433
14:17:25|0.02433
14:17:26|0.024323
14:17:28|0.02432
14:17:29|0.02432
14:17:30|0.024309
14:17:31|0.0243
14:17:32|0.024282
14:17:32|0.024282
14:17:34|0.024263
14:17:35|0.024267
14:17:36|0.024268
14:17:36|0.024268
14:17:37|0.024264
14:17:40|0.024264
14:17:41|0.024262
14:17:42|0.024262
14:17:43|0.02426
14:17:43|0.024262
14:17:44|0.024262
14:17:46|0.024276
14:17:47|0.024276
14:17:48|0.024276
14:17:48|0.024272
14:17:49|0.024272
14:17:50|0.024264
14:17:51|0.024272
14:17:52|0.024285
14:17:53|0.024285
14:17:55|0.024285
14:17:55|0.024278
14:17:56|0.024278
14:17:57|0.024278
14:17:58|0.024268
14:17:59|0.024268
14:18:01|0.024272
14:18:01|0.024264
14:18:02|0.024268
14:18:03|0.024268
14:18:05|0.024268
14:18:05|0.02427
14:18:06|0.02427
14:18:07|0.024273
14:18:09|0.024273
14:18:09|0.024273
14:18:11|0.024273
14:18:12|0.024274
14:18:13|0.024273
14:18:14|0.024273
14:18:15|0.024268
14:18:16|0.024268
14:18:17|0.024268
14:18:19|0.024268
14:18:19|0.024285
14:18:21|0.024285
14:18:22|0.024285
14:18:22|0.024285
14:18:24|0.024286
14:18:25|0.024286
14:18:26|0.024286
14:18:27|0.024294
14:18:28|0.024273
14:18:29|0.024273
14:18:31|0.024273
14:18:31|0.024273
14:18:32|0.024273
14:18:34|0.024273
14:18:35|0.024273
14:18:36|0.024273
14:18:37|0.024281
14:18:38|0.024281
14:18:39|0.024281
14:18:40|0.024281
14:18:42|0.024281
14:18:42|0.024281
14:18:43|0.024293
14:18:45|0.024293
14:18:45|0.024293
14:18:46|0.024293
14:18:47|0.024293
14:18:48|0.024293
14:18:50|0.024293
14:18:50|0.024286
14:18:51|0.024286
14:18:52|0.024282
14:18:53|0.024281
14:18:54|0.024281
14:18:56|0.024281
14:18:57|0.024275
14:18:58|0.02427
14:18:58|0.024272
14:18:59|0.024272
14:19:00|0.024277
14:19:01|0.024276
14:19:03|0.02427
14:19:04|0.02427
14:19:05|0.02427
14:19:06|0.024261
14:19:07|0.024261
14:19:08|0.024261
14:19:09|0.024268
14:19:10|0.024268
14:19:11|0.024288
14:19:12|0.024288
14:19:13|0.024288
14:19:14|0.024288
14:19:15|0.02429
14:19:16|0.02429
14:19:17|0.02431
14:19:18|0.024303
14:19:20|0.024303
14:19:21|0.024306
14:19:22|0.0243
14:19:22|0.024302
14:19:23|0.024302
14:19:25|0.024307
14:19:26|0.024305
14:19:27|0.024305
14:19:28|0.024305
14:19:29|0.024312
14:19:30|0.024306
14:19:31|0.024306
14:19:32|0.024306
14:19:33|0.024306
14:19:34|0.024268
14:19:35|0.024268
14:19:36|0.024262
14:19:37|0.024262
14:19:38|0.024262
14:19:39|0.024262
14:19:40|0.024262
14:19:41|0.024266
14:19:42|0.024268
14:19:43|0.024265
14:19:44|0.024265
14:19:45|0.024261
14:19:46|0.024261
14:19:47|0.024258
14:19:48|0.024258
14:19:49|0.024252
14:19:50|0.024246
14:19:51|0.024246
14:19:52|0.024246
14:19:53|0.024246
14:19:54|0.024238
14:19:56|0.024237
14:19:56|0.024235
14:19:58|0.024232
14:19:58|0.024232
14:19:59|0.024232
14:20:00|0.024236
14:20:01|0.024236
14:20:03|0.024236
14:20:03|0.024225
14:20:05|0.024218
14:20:05|0.024201
14:20:06|0.0242
14:20:08|0.0242
14:20:08|0.024189
14:20:09|0.024181
14:20:10|0.024182
14:20:11|0.024173
14:20:12|0.024164
14:20:13|0.024155
14:20:14|0.024133
14:20:15|0.024148
14:20:16|0.024141
14:20:17|0.024125
14:20:18|0.024121
14:20:19|0.024122
14:20:21|0.024103
14:20:22|0.024085
14:20:23|0.024069
14:20:25|0.024069
14:20:26|0.024106
14:20:27|0.024125
14:20:28|0.024098
14:20:28|0.024136
14:20:30|0.024145
14:20:31|0.024142
14:20:32|0.024079
14:20:34|0.024125
14:20:35|0.024114
14:20:35|0.024135
14:20:37|0.024136
14:20:38|0.02412
14:20:39|0.024112
14:20:40|0.024098
14:20:41|0.024074
14:20:42|0.024096
14:20:42|0.024074
14:20:44|0.02405
14:20:45|0.02405
14:20:45|0.024042
14:20:47|0.024045
14:20:47|0.024044
14:20:48|0.024036
14:20:50|0.024068
14:20:50|0.024053
14:20:51|0.024055
14:20:53|0.024061
14:20:53|0.024055
14:20:55|0.024068
14:20:56|0.024082
14:20:57|0.024091
14:20:57|0.024083
14:20:58|0.024095
14:21:00|0.02407
14:21:00|0.024082
14:21:01|0.024084
14:21:02|0.024085
14:21:03|0.024103
14:21:05|0.02412
14:21:07|0.024124
14:21:08|0.02412
14:21:08|0.024138
14:21:09|0.024134
14:21:10|0.024139
14:21:11|0.024128
14:21:12|0.024136
14:21:13|0.024131
14:21:14|0.024121
14:21:15|0.02413
14:21:16|0.024104
14:21:17|0.024112
14:21:18|0.02412
14:21:19|0.024111
14:21:21|0.024093
14:21:23|0.02408
14:21:24|0.02408
14:21:25|0.024087
14:21:26|0.024073
14:21:27|0.0241
14:21:28|0.0241
14:21:28|0.024094
14:21:30|0.024082
14:21:30|0.024093
14:21:32|0.024081
14:21:33|0.024076
14:21:33|0.024067
14:21:35|0.024064
14:21:36|0.024054
14:21:36|0.024053
14:21:38|0.024071
14:21:39|0.024063
14:21:40|0.024053
14:21:41|0.024057
14:21:42|0.024048
14:21:43|0.024063
14:21:44|0.024067
14:21:45|0.024065
14:21:46|0.024093
14:21:47|0.024107
14:21:48|0.0241
14:21:49|0.024084
14:21:50|0.024083
14:21:51|0.024083
14:21:52|0.024083
14:21:53|0.024085
14:21:54|0.024085
14:21:55|0.024084
14:21:56|0.02409
14:21:57|0.024092
14:21:58|0.024095
14:21:59|0.02408
14:22:01|0.024106
14:22:02|0.024106
14:22:03|0.024095
14:22:04|0.024105
14:22:04|0.024107
14:22:06|0.024102
14:22:07|0.024106
14:22:08|0.024121
14:22:09|0.02413
14:22:09|0.024112
14:22:11|0.024112
14:22:11|0.024112
14:22:13|0.024119
14:22:13|0.024104
14:22:15|0.02409
14:22:15|0.024092
14:22:17|0.024092
14:22:18|0.02412
14:22:19|0.024117
14:22:19|0.024128
14:22:20|0.024121
14:22:22|0.024124
14:22:23|0.024138
14:22:25|0.024136
14:22:26|0.024129
14:22:27|0.024139
14:22:28|0.024179
14:22:29|0.024176
14:22:30|0.024182
14:22:31|0.024188
14:22:32|0.024198
14:22:33|0.024192
14:22:35|0.024192
14:22:36|0.024192
14:22:37|0.024208
14:22:38|0.024208
14:22:39|0.024224
14:22:40|0.024238
14:22:41|0.024239
14:22:42|0.024231
14:22:43|0.024245
14:22:44|0.024245
14:22:46|0.024235
14:22:46|0.024235
14:22:48|0.024219
14:22:48|0.024221
14:22:49|0.024202
14:22:51|0.024224
14:22:52|0.024218
14:22:53|0.024218
14:22:54|0.024218
14:22:55|0.024218
14:22:56|0.024215
14:22:57|0.024227
14:22:58|0.024227
14:22:59|0.024215
14:23:01|0.024195
14:23:02|0.024195
14:23:02|0.024213
14:23:03|0.024213
14:23:04|0.024205
14:23:06|0.024211
14:23:07|0.024207
14:23:08|0.02416
14:23:09|0.024161
14:23:10|0.024177
14:23:11|0.024181
14:23:11|0.024171
14:23:13|0.024163
14:23:13|0.024161
14:23:15|0.02417
14:23:16|0.024187
14:23:17|0.024187
14:23:18|0.024189
14:23:19|0.024188
14:23:19|0.024204
14:23:21|0.024204
14:23:22|0.024163
14:23:24|0.024163
14:23:25|0.024163
14:23:25|0.024163
14:23:27|0.024167
14:23:28|0.024157
14:23:28|0.024157
14:23:30|0.024157
14:23:31|0.024152
14:23:31|0.024161
14:23:33|0.024143
14:23:34|0.024137
14:23:36|0.024137
14:23:37|0.024116
14:23:38|0.024112
14:23:38|0.024115
14:23:39|0.024115
14:23:41|0.024132
14:23:41|0.024132
14:23:43|0.024124
14:23:44|0.024122
14:23:45|0.024116
14:23:46|0.024117
14:23:46|0.024128
14:23:48|0.024144
14:23:49|0.024136
14:23:50|0.024138
14:23:51|0.024117
14:23:52|0.024117
14:23:53|0.02412
14:23:55|0.02412
14:23:56|0.02412
14:23:57|0.024119
14:23:57|0.024125
14:23:59|0.024132
14:24:00|0.024132
14:24:01|0.024135
14:24:01|0.024137
14:24:03|0.024137
14:24:04|0.024137
14:24:04|0.024137
14:24:06|0.024137
14:24:07|0.024137
14:24:07|0.02413
14:24:09|0.024118
14:24:10|0.02412
14:24:11|0.024104
14:24:11|0.024114
14:24:13|0.024114
14:24:14|0.024114
14:24:15|0.024111
14:24:16|0.024111
14:24:17|0.024118
14:24:17|0.024122
14:24:19|0.024122
14:24:20|0.024134
14:24:20|0.024136
14:24:22|0.024138
14:24:23|0.024149
14:24:25|0.02413
14:24:26|0.02413
14:24:27|0.024126
14:24:28|0.024129
14:24:29|0.024132
14:24:30|0.024126
14:24:31|0.024126
14:24:32|0.024135
14:24:33|0.024126
14:24:34|0.024145
14:24:35|0.024146
14:24:36|0.02416
14:24:37|0.024164
14:24:38|0.024193
14:24:39|0.024194
14:24:40|0.024221
14:24:42|0.024199
14:24:42|0.024199
14:24:44|0.024199
14:24:44|0.024197
14:24:45|0.024197
14:24:46|0.024201
14:24:48|0.024196
14:24:48|0.024194
14:24:49|0.024194
14:24:50|0.0242
14:24:51|0.024193
14:24:53|0.024193
14:24:54|0.024193
14:24:55|0.024176
14:24:56|0.024176
14:24:57|0.024176
14:24:58|0.024176
14:24:59|0.024158
14:25:00|0.024146
14:25:01|0.02414
14:25:02|0.024151
14:25:03|0.02415
14:25:05|0.02415
14:25:05|0.024146
14:25:06|0.024137
14:25:07|0.024137
14:25:08|0.02413
14:25:09|0.024131
14:25:10|0.024149
14:25:11|0.024158
14:25:12|0.024158
14:25:13|0.024166
14:25:14|0.024174
14:25:15|0.024174
14:25:16|0.024198
14:25:17|0.024198
14:25:18|0.02419
14:25:19|0.02419
14:25:20|0.02419
14:25:21|0.02419
14:25:22|0.02419
14:25:23|0.02418
14:25:25|0.024171
14:25:26|0.024164
14:25:28|0.024164
14:25:29|0.024164
14:25:29|0.024156
14:25:31|0.024156
14:25:32|0.024164
14:25:33|0.024164
14:25:35|0.024163
14:25:37|0.024158
14:25:38|0.024144
14:25:39|0.02415
14:25:39|0.024161
14:25:41|0.024161
14:25:42|0.024174
14:25:43|0.024174
14:25:44|0.024174
14:25:45|0.024184
14:25:46|0.0242
14:25:47|0.024212
14:25:49|0.024212
14:25:49|0.024212
14:25:50|0.024212
14:25:52|0.024212
14:25:52|0.0242
14:25:53|0.0242
14:25:55|0.024201
14:25:56|0.0242
14:25:56|0.02418
14:25:57|0.02418
14:25:58|0.02418
14:26:00|0.02419
14:26:00|0.02419
14:26:01|0.024202
14:26:03|0.024202
14:26:03|0.024178
14:26:05|0.024178
14:26:06|0.024203
14:26:06|0.024203
14:26:08|0.024203
14:26:09|0.024222
14:26:10|0.024222
14:26:11|0.024225
14:26:12|0.024227
14:26:13|0.024223
14:26:14|0.024223
14:26:15|0.024206
14:26:16|0.024206
14:26:17|0.02421
14:26:18|0.02421
14:26:19|0.024206
14:26:20|0.02419
14:26:21|0.024182
14:26:22|0.02418
14:26:23|0.024181
14:26:24|0.024184
14:26:26|0.024185
14:26:27|0.024193
14:26:28|0.024193
14:26:29|0.024196
14:26:30|0.024189
14:26:32|0.024189
14:26:32|0.024171
14:26:34|0.024174
14:26:34|0.02418
14:26:35|0.024186
14:26:37|0.024186
14:26:38|0.024192
14:26:39|0.024192
14:26:40|0.024197
14:26:41|0.024198
14:26:42|0.024198
14:26:43|0.024191
14:26:44|0.024191
14:26:45|0.024204
14:26:46|0.024204
14:26:47|0.024204
14:26:49|0.02419
14:26:50|0.02419
14:26:50|0.024208
14:26:51|0.024208
14:26:52|0.024214
14:26:54|0.024214
14:26:55|0.024214
14:26:56|0.024214
14:26:57|0.024209
14:26:58|0.0242
14:26:59|0.024201
14:27:00|0.024201
14:27:01|0.024201
14:27:02|0.024175
14:27:04|0.024187
14:27:04|0.024187
14:27:05|0.024187
14:27:07|0.024202
14:27:07|0.024202
14:27:08|0.024202
14:27:09|0.024202
14:27:10|0.024202
14:27:11|0.024202
14:27:12|0.02421
14:27:13|0.024199
14:27:14|0.024207
14:27:16|0.024216
14:27:17|0.024214
14:27:17|0.024212
14:27:18|0.024185
14:27:19|0.024185
14:27:20|0.024207
14:27:22|0.024202
14:27:22|0.02419
14:27:23|0.024195
14:27:24|0.024193
14:27:25|0.024193
14:27:26|0.024192
14:27:27|0.024192
14:27:29|0.024193
14:27:29|0.024193
14:27:31|0.024202
14:27:32|0.024202
14:27:33|0.024194
14:27:34|0.024181
14:27:35|0.024181
14:27:36|0.024172
14:27:37|0.024172
14:27:38|0.024172
14:27:39|0.024172
14:27:40|0.024172
14:27:41|0.024191
14:27:42|0.024174
14:27:43|0.024174
14:27:44|0.024174
14:27:45|0.024174
14:27:46|0.024174
14:27:47|0.024195
14:27:48|0.024195
14:27:49|0.024195
14:27:50|0.024195
14:27:51|0.024176
14:27:52|0.024176
14:27:54|0.024174
14:27:55|0.024174
14:27:55|0.024174
14:27:56|0.024181
14:27:57|0.024181
14:27:58|0.024181
14:28:00|0.024181
14:28:01|0.024193
14:28:01|0.024193
14:28:02|0.024203
14:28:03|0.024202
14:28:05|0.024202
14:28:05|0.024202
14:28:07|0.024196
14:28:07|0.024196
14:28:08|0.024196
14:28:09|0.024196
14:28:11|0.024198
14:28:11|0.024185
14:28:12|0.024185
14:28:13|0.024205
14:28:14|0.024205
14:28:15|0.024202
14:28:16|0.024202
14:28:18|0.024207
14:28:18|0.024187
14:28:19|0.024187
14:28:21|0.024187
14:28:22|0.02419
14:28:23|0.02419
14:28:23|0.024182
14:28:24|0.024186
14:28:25|0.024186
14:28:27|0.024169
14:28:27|0.024169
14:28:29|0.024188
14:28:30|0.024168
14:28:31|0.02416
14:28:33|0.024151
14:28:34|0.024152
14:28:35|0.024156
14:28:36|0.024156
14:28:36|0.024156
14:28:38|0.024156
14:28:39|0.024156
14:28:40|0.024161
14:28:41|0.024161
14:28:42|0.024161
14:28:43|0.024167
14:28:45|0.024178
14:28:45|0.024179
14:28:46|0.024179
14:28:48|0.0242
14:28:48|0.024189
14:28:49|0.024189
14:28:50|0.024196
14:28:51|0.02421
14:28:52|0.024211
14:28:53|0.024204
14:28:54|0.024214
14:28:56|0.024227
14:28:56|0.024227
14:28:58|0.024227
14:28:59|0.024227
14:29:00|0.024227
14:29:01|0.024227
14:29:01|0.024228
14:29:03|0.024233
14:29:03|0.024236
14:29:05|0.024241
14:29:07|0.024233
14:29:07|0.024222
14:29:08|0.024226
14:29:09|0.024226
14:29:10|0.024214
14:29:12|0.024208
14:29:13|0.024213
14:29:14|0.02421
14:29:15|0.02421
14:29:16|0.024218
14:29:17|0.024247
14:29:18|0.024247
14:29:19|0.024247
14:29:20|0.024247
14:29:21|0.024232
14:29:22|0.024225
14:29:24|0.024208
14:29:24|0.024209
14:29:25|0.024214
14:29:26|0.024214
14:29:27|0.024213
14:29:28|0.024213
14:29:29|0.024204
14:29:31|0.024204
14:29:31|0.024217
14:29:32|0.024217
14:29:33|0.024217
14:29:35|0.024218
14:29:36|0.024223
14:29:37|0.024227
14:29:37|0.024215
14:29:38|0.024215
14:29:39|0.024211
14:29:41|0.024211
14:29:41|0.024211
14:29:43|0.024211
14:29:43|0.02422
14:29:45|0.02422
14:29:46|0.024221
14:29:47|0.024221
14:29:47|0.024231
14:29:48|0.024231
14:29:49|0.024231
14:29:50|0.024231
14:29:51|0.024231
14:29:52|0.024231
14:29:53|0.024237
14:29:54|0.024241
14:29:56|0.024241
14:29:57|0.024241
14:29:57|0.024241
14:29:59|0.024241
14:29:59|0.024237
14:30:01|0.024247
14:30:02|0.024227
14:30:02|0.024241
14:30:04|0.024241
14:30:05|0.02424
14:30:06|0.02424
14:30:07|0.024225
14:30:08|0.024224
14:30:09|0.024224
14:30:10|0.024224
14:30:11|0.024213
14:30:12|0.024204
14:30:13|0.024211
14:30:14|0.02423
14:30:15|0.024226
14:30:16|0.024244
14:30:17|0.024243
14:30:18|0.024242
14:30:19|0.024247
14:30:20|0.02426
14:30:21|0.024255
14:30:22|0.024272
14:30:23|0.024287
14:30:24|0.024293
14:30:25|0.024309
14:30:26|0.024311
14:30:27|0.024337
14:30:28|0.024334
14:30:29|0.024319
14:30:30|0.024314
14:30:31|0.024314
14:30:33|0.024316
14:30:34|0.02431
14:30:35|0.02431
14:30:36|0.024304
14:30:36|0.024302
14:30:38|0.024291
14:30:39|0.024297
14:30:40|0.024305
14:30:41|0.024305
14:30:42|0.024305
14:30:44|0.024311
14:30:45|0.02428
14:30:46|0.02428
14:30:47|0.02428
14:30:48|0.024288
14:30:48|0.024288
14:30:49|0.024309
14:30:50|0.024309
14:30:51|0.024309
14:30:52|0.024309
14:30:53|0.024309
14:30:55|0.024294
14:30:55|0.024294
14:30:56|0.024294
14:30:57|0.024342
14:30:58|0.024332
14:31:00|0.02432
14:31:00|0.02432
14:31:01|0.024304
14:31:03|0.024295
14:31:03|0.024287
14:31:05|0.024294
14:31:06|0.024316
14:31:07|0.024336
14:31:08|0.024336
14:31:09|0.024336
14:31:10|0.024334
14:31:11|0.024334
14:31:12|0.024337
14:31:13|0.024337
14:31:14|0.024337
14:31:16|0.02433
14:31:16|0.02433
14:31:17|0.02433
14:31:18|0.02433
14:31:19|0.02433
14:31:21|0.024336
14:31:21|0.024342
14:31:22|0.024342
14:31:23|0.024331
14:31:24|0.024331
14:31:25|0.024327
14:31:26|0.024327
14:31:28|0.024327
14:31:28|0.024327
14:31:29|0.024336
14:31:32|0.024326
14:31:33|0.024333
14:31:34|0.024338
14:31:35|0.024342
14:31:37|0.024365
14:31:38|0.024366
14:31:39|0.024358
14:31:40|0.024358
14:31:40|0.024358
14:31:41|0.024358
14:31:44|0.024362
14:31:44|0.024362
14:31:45|0.024347
14:31:46|0.024347
14:31:47|0.024347
14:31:48|0.024347
14:31:50|0.024345
14:31:51|0.024359
14:31:51|0.024359
14:31:52|0.024359
14:31:53|0.024361
14:31:54|0.024361
14:31:56|0.024361
14:31:56|0.024358
14:31:57|0.024358
14:31:58|0.024358
14:31:59|0.024358
14:32:00|0.024339
14:32:02|0.02434
14:32:03|0.024344
14:32:03|0.024342
14:32:05|0.024342
14:32:05|0.024368
14:32:06|0.024368
14:32:07|0.024368
14:32:09|0.024368
14:32:10|0.024368
14:32:10|0.024368
14:32:11|0.024348
14:32:12|0.024345
14:32:14|0.024343
14:32:14|0.024343
14:32:16|0.024337
14:32:17|0.024337
14:32:18|0.024341
14:32:19|0.024341
14:32:20|0.024343
14:32:21|0.024336
14:32:22|0.024336
14:32:23|0.024354
14:32:24|0.024343
14:32:25|0.024334
14:32:26|0.024342
14:32:27|0.024342
14:32:28|0.024348
14:32:29|0.024352
14:32:30|0.024362
14:32:31|0.024365
14:32:32|0.024368
14:32:34|0.024368
14:32:35|0.024368
14:32:35|0.024373
14:32:37|0.024368
14:32:38|0.02437
14:32:40|0.024375
14:32:40|0.02437
14:32:41|0.024376
14:32:42|0.024375
14:32:44|0.024377
14:32:45|0.024388
14:32:46|0.024381
14:32:47|0.024378
14:32:48|0.024384
14:32:49|0.024384
14:32:51|0.024384
14:32:52|0.02438
14:32:52|0.02438
14:32:54|0.02438
14:32:54|0.02438
14:32:55|0.02438
14:32:56|0.02438
14:32:57|0.024385
14:32:59|0.024385
14:32:59|0.024384
14:33:00|0.024384
14:33:02|0.024387
14:33:02|0.024387
14:33:03|0.024387
14:33:05|0.024395
14:33:05|0.024409
14:33:07|0.024405
14:33:09|0.024405
14:33:09|0.024398
14:33:10|0.024398
14:33:12|0.024404
14:33:12|0.024396
14:33:13|0.024403
14:33:15|0.024414
14:33:16|0.024416
14:33:17|0.024413
14:33:18|0.024413
14:33:19|0.024408
14:33:19|0.024409
14:33:21|0.024415
14:33:22|0.024413
14:33:24|0.024418
14:33:24|0.024416
14:33:26|0.02441
14:33:27|0.024414
14:33:27|0.024395
14:33:29|0.02438
14:33:29|0.024376
14:33:30|0.024376
14:33:31|0.024376
14:33:33|0.024384
14:33:34|0.024384
14:33:35|0.024384
14:33:36|0.024384
14:33:37|0.024375
14:33:39|0.024375
14:33:39|0.024394
14:33:41|0.024394
14:33:41|0.024399
14:33:43|0.024394
14:33:44|0.024393
14:33:45|0.024391
14:33:45|0.024394
14:33:47|0.024388
14:33:48|0.024388
14:33:49|0.024372
14:33:50|0.024374
14:33:51|0.024368
14:33:52|0.024368
14:33:53|0.024378
14:33:54|0.024378
14:33:56|0.024378
14:33:56|0.024374
14:33:58|0.024388
14:33:59|0.024383
14:33:59|0.024383
14:34:00|0.024395
14:34:01|0.024399
14:34:03|0.024404
14:34:03|0.024421
14:34:04|0.024413
14:34:06|0.024413
14:34:07|0.024418
14:34:08|0.024418
14:34:09|0.024418
14:34:10|0.024418
14:34:11|0.024416
14:34:12|0.02443
14:34:13|0.024432
14:34:14|0.024435
14:34:15|0.024441
14:34:16|0.024447
14:34:17|0.024415
14:34:18|0.024428
14:34:19|0.024412
14:34:20|0.024402
14:34:21|0.024413
14:34:22|0.024413
14:34:24|0.024399
14:34:25|0.024401
14:34:26|0.024406
14:34:27|0.024393
14:34:27|0.024395
14:34:28|0.024392
14:34:30|0.024394
14:34:30|0.024413
14:34:31|0.024403
14:34:32|0.024404
14:34:34|0.024409
14:34:36|0.024404
14:34:37|0.024392
14:34:38|0.024394
14:34:39|0.02439
14:34:39|0.024384
14:34:41|0.024376
14:34:42|0.024376
14:34:43|0.024376
14:34:43|0.024376
14:34:45|0.024388
14:34:46|0.024388
14:34:46|0.024402
14:34:48|0.024402
14:34:49|0.02439
14:34:50|0.024388
14:34:51|0.024401
14:34:52|0.024416
14:34:53|0.024416
14:34:54|0.024416
14:34:55|0.024416
14:34:56|0.024416
14:34:57|0.024416
14:34:58|0.02443
14:34:59|0.024422
14:35:00|0.024401
14:35:01|0.024401
14:35:02|0.024417
14:35:03|0.024413
14:35:05|0.024392
14:35:06|0.024381
14:35:07|0.024372
14:35:08|0.024372
14:35:09|0.024371
14:35:10|0.02436
14:35:12|0.02436
14:35:12|0.02436
14:35:14|0.02436
14:35:14|0.024364
14:35:16|0.02436
14:35:17|0.024357
14:35:18|0.024343
14:35:18|0.024337
14:35:20|0.024328
14:35:20|0.024327
14:35:22|0.024327
14:35:23|0.024315
14:35:24|0.024315
14:35:25|0.024308
14:35:26|0.024308
14:35:26|0.024294
14:35:28|0.024289
14:35:28|0.024259
14:35:30|0.024258
14:35:30|0.024273
14:35:32|0.024263
14:35:33|0.024255
14:35:34|0.02422
14:35:35|0.024208
14:35:36|0.024218
14:35:37|0.024261
14:35:38|0.024241
14:35:39|0.024241
14:35:40|0.024225
14:35:42|0.024223
14:35:43|0.024245
14:35:44|0.02426
14:35:45|0.024264
14:35:46|0.024251
14:35:47|0.024235
14:35:48|0.024228
14:35:49|0.024228
14:35:50|0.02422
14:35:51|0.024222
14:35:52|0.024195
14:35:53|0.024202
14:35:54|0.024188
14:35:55|0.024218
14:35:56|0.024233
14:35:57|0.024228
14:35:57|0.024201
14:35:59|0.024188
14:35:59|0.024189
14:36:01|0.024193
14:36:01|0.02422
14:36:02|0.024204
14:36:05|0.024216
14:36:06|0.024216
14:36:07|0.024199
14:36:07|0.024219
14:36:09|0.024219
14:36:09|0.024218
14:36:10|0.024218
14:36:11|0.024218
14:36:13|0.024194
14:36:14|0.024169
14:36:14|0.024175
14:36:15|0.024185
14:36:17|0.024197
14:36:17|0.024197
14:36:18|0.024207
14:36:20|0.024209
14:36:20|0.024215
14:36:21|0.024213
14:36:22|0.024221
14:36:23|0.024209
14:36:24|0.024206
14:36:25|0.024239
14:36:26|0.024214
14:36:28|0.024207
14:36:28|0.024191
14:36:29|0.024193
14:36:31|0.024193
14:36:31|0.024187
14:36:32|0.024199
14:36:33|0.024193
14:36:34|0.02422
14:36:36|0.024237
14:36:38|0.024251
14:36:39|0.024258
14:36:40|0.02425
14:36:41|0.024244
14:36:42|0.024232
14:36:43|0.024249
14:36:44|0.024256
14:36:45|0.024249
14:36:46|0.024249
14:36:47|0.024257
14:36:48|0.024257
14:36:50|0.024266
14:36:50|0.024269
14:36:52|0.024274
14:36:53|0.024272
14:36:54|0.024261
14:36:55|0.024254
14:36:56|0.024266
14:36:57|0.024261
14:36:58|0.024252
14:36:59|0.024258
14:37:00|0.024241
14:37:01|0.024237
14:37:02|0.024212
14:37:03|0.024208
14:37:04|0.024239
14:37:05|0.024225
14:37:06|0.024224
14:37:08|0.024248
14:37:09|0.024244
14:37:10|0.024259
14:37:11|0.024283
14:37:12|0.024278
14:37:12|0.024283
14:37:13|0.024274
14:37:14|0.024274
14:37:15|0.024278
14:37:17|0.024272
14:37:17|0.024284
14:37:19|0.024303
14:37:20|0.024303
14:37:20|0.024294
14:37:21|0.024319
14:37:22|0.024319
14:37:23|0.02431
14:37:24|0.02431
14:37:25|0.024328
14:37:26|0.024313
14:37:27|0.024333
14:37:29|0.024356
14:37:30|0.024351
14:37:30|0.024336
14:37:31|0.024329
14:37:33|0.024326
14:37:33|0.024351
14:37:35|0.02438
14:37:35|0.024378
14:37:38|0.024395
14:37:39|0.024399
14:37:40|0.024399
14:37:41|0.024393
14:37:42|0.024393
14:37:44|0.024378
14:37:45|0.024388
14:37:46|0.024388
14:37:47|0.024383
14:37:48|0.024381
14:37:49|0.024381
14:37:50|0.024384
14:37:51|0.024393
14:37:52|0.024381
14:37:53|0.024385
14:37:54|0.024368
14:37:55|0.024368
14:37:56|0.024368
14:37:58|0.024362
14:37:58|0.02435
14:37:59|0.024343
14:38:00|0.024332
14:38:02|0.024337
14:38:02|0.024333
14:38:04|0.024331
14:38:04|0.024331
14:38:06|0.024324
14:38:07|0.024328
14:38:07|0.024325
14:38:09|0.024322
14:38:10|0.024324
14:38:11|0.024324
14:38:12|0.024327
14:38:13|0.024327
14:38:14|0.024317
14:38:15|0.024309
14:38:15|0.0243
14:38:17|0.024291
14:38:18|0.024279
14:38:19|0.024267
14:38:20|0.02427
14:38:21|0.024271
14:38:22|0.024273
14:38:23|0.024273
14:38:24|0.024273
14:38:25|0.024271
14:38:26|0.02428
14:38:27|0.024277
14:38:28|0.024263
14:38:29|0.024263
14:38:30|0.024262
14:38:31|0.024248
14:38:32|0.024245
14:38:34|0.024249
14:38:34|0.024241
14:38:35|0.024216
14:38:36|0.024223
14:38:38|0.024232
14:38:39|0.024232
14:38:39|0.024237
14:38:41|0.024238
14:38:42|0.024238
14:38:43|0.024255
14:38:44|0.024262
14:38:45|0.024253
14:38:46|0.024253
14:38:47|0.024255
14:38:49|0.024256
14:38:50|0.024254
14:38:51|0.024254
14:38:52|0.024282
14:38:53|0.024282
14:38:54|0.024282
14:38:55|0.024282
14:38:56|0.024268
14:38:57|0.024263
14:38:58|0.024277
14:38:59|0.024261
14:39:00|0.02425
14:39:01|0.02425
14:39:02|0.02425
14:39:03|0.02425
14:39:04|0.02425
14:39:05|0.024253
14:39:07|0.024253
14:39:07|0.024245
14:39:08|0.024239
14:39:10|0.024239
14:39:10|0.024233
14:39:11|0.024233
14:39:13|0.024253
14:39:13|0.024253
14:39:14|0.024248
14:39:15|0.024248
14:39:16|0.024255
14:39:18|0.02427
14:39:18|0.02427
14:39:19|0.024298
14:39:20|0.024298
14:39:21|0.024299
14:39:22|0.024299
14:39:23|0.024289
14:39:24|0.024289
14:39:25|0.024284
14:39:27|0.024284
14:39:27|0.024284
14:39:29|0.024284
14:39:29|0.024284
14:39:30|0.024264
14:39:31|0.024269
14:39:32|0.024269
14:39:34|0.024255
14:39:35|0.024255
14:39:35|0.024262
14:39:36|0.024262
14:39:38|0.024263
14:39:39|0.024254
14:39:41|0.024254
14:39:42|0.024254
14:39:43|0.024254
14:39:44|0.024254
14:39:45|0.024226
14:39:46|0.024234
14:39:47|0.024245
14:39:48|0.024245
14:39:49|0.024256
14:39:50|0.024236
14:39:51|0.024236
14:39:52|0.024227
14:39:53|0.024227
14:39:54|0.024218
14:39:56|0.024222
14:39:57|0.024187
14:39:58|0.0242
14:39:58|0.024207
14:40:00|0.024207
14:40:00|0.024207
14:40:01|0.02421
14:40:02|0.024209
14:40:03|0.024205
14:40:04|0.024186
14:40:05|0.024173
14:40:07|0.02417
14:40:08|0.02417
14:40:09|0.024186
14:40:09|0.024186
14:40:11|0.024186
14:40:12|0.024163
14:40:13|0.024191
14:40:14|0.024194
14:40:14|0.0242
14:40:16|0.024213
14:40:16|0.024198
14:40:18|0.024198
14:40:18|0.024186
14:40:19|0.024185
14:40:21|0.024191
14:40:21|0.024191
14:40:22|0.024182
14:40:24|0.02419
14:40:25|0.02419
14:40:26|0.024198
14:40:27|0.024198
14:40:28|0.024198
14:40:29|0.024208
14:40:30|0.024208
14:40:31|0.024214
14:40:32|0.024214
14:40:33|0.024202
14:40:34|0.024202
14:40:35|0.024202
14:40:36|0.024202
14:40:37|0.024206
14:40:38|0.024206
14:40:39|0.024206
14:40:41|0.024207
14:40:42|0.024207
14:40:43|0.024184
14:40:44|0.024184
14:40:45|0.024184
14:40:46|0.024195
14:40:47|0.024195
14:40:48|0.024195
14:40:50|0.024187
14:40:51|0.024187
14:40:52|0.024187
14:40:53|0.024187
14:40:54|0.02416
14:40:54|0.024167
14:40:56|0.024151
14:40:57|0.024156
14:40:58|0.024156
14:40:59|0.024156
14:41:00|0.024152
14:41:01|0.024146
14:41:02|0.024139
14:41:03|0.024154
14:41:05|0.024183
14:41:05|0.024173
14:41:06|0.024173
14:41:07|0.02418
14:41:08|0.024198
14:41:09|0.024201
14:41:10|0.024204
14:41:11|0.024198
14:41:12|0.02422
14:41:14|0.02422
14:41:14|0.02422
14:41:15|0.0242
14:41:16|0.0242
14:41:17|0.024181
14:41:18|0.024181
14:41:19|0.024181
14:41:20|0.024184
14:41:22|0.024184
14:41:22|0.024196
14:41:23|0.024192
14:41:25|0.024185
14:41:25|0.024185
14:41:26|0.024185
14:41:27|0.024185
14:41:28|0.024185
14:41:29|0.024187
14:41:30|0.024187
14:41:31|0.024196
14:41:32|0.024196
14:41:33|0.024213
14:41:34|0.024204
14:41:35|0.024206
14:41:36|0.024206
14:41:37|0.024201
14:41:39|0.024194
14:41:40|0.024194
14:41:41|0.024196
14:41:42|0.024214
14:41:43|0.024214
14:41:44|0.0242
14:41:45|0.0242
14:41:47|0.024189
14:41:48|0.024189
14:41:49|0.024184
14:41:50|0.024171
14:41:51|0.024171
14:41:52|0.02418
14:41:53|0.024196
14:41:54|0.024196
14:41:54|0.024196
14:41:56|0.024196
14:41:57|0.024195
14:41:58|0.024207
14:41:59|0.0242
14:41:59|0.024198
14:42:01|0.024191
14:42:02|0.024191
14:42:03|0.02418
14:42:04|0.02418
14:42:05|0.024168
14:42:06|0.024173
14:42:07|0.024172
14:42:08|0.024155
14:42:09|0.024155
14:42:10|0.024155
14:42:11|0.02417
14:42:11|0.02417
14:42:12|0.024154
14:42:14|0.02415
14:42:14|0.02415
14:42:16|0.02415
14:42:17|0.02415
14:42:18|0.024156
14:42:19|0.024152
14:42:20|0.024156
14:42:21|0.024179
14:42:21|0.024208
14:42:23|0.024205
14:42:24|0.024196
14:42:25|0.024196
14:42:26|0.024196
14:42:26|0.024211
14:42:27|0.024211
14:42:29|0.024216
14:42:30|0.024226
14:42:31|0.024221
14:42:32|0.024192
14:42:33|0.024176
14:42:34|0.024175
14:42:35|0.024176
14:42:36|0.024162
14:42:37|0.024176
14:42:38|0.024172
14:42:39|0.024143
14:42:40|0.024165
14:42:41|0.024165
14:42:42|0.024165
14:42:43|0.024165
14:42:44|0.02414
14:42:45|0.02414
14:42:46|0.02414
14:42:47|0.024135
14:42:48|0.024128
14:42:49|0.024134
14:42:50|0.024118
14:42:51|0.024096
14:42:52|0.024087
14:42:53|0.024089
14:42:54|0.024037
14:42:55|0.024051
14:42:56|0.024001
14:42:57|0.024
14:42:58|0.023959
14:42:59|0.0239
14:43:00|0.023957
14:43:01|0.024029
14:43:02|0.02403
14:43:03|0.024016
14:43:05|0.024079
14:43:05|0.024135
14:43:07|0.024121
14:43:08|0.02418
14:43:08|0.024165
14:43:09|0.024101
14:43:10|0.024161
14:43:11|0.024191
14:43:12|0.024176
14:43:13|0.024207
14:43:14|0.024195
14:43:16|0.024155
14:43:17|0.024156
14:43:17|0.024224
14:43:18|0.024223
14:43:19|0.024174
14:43:21|0.024173
14:43:21|0.024188
14:43:22|0.024182
14:43:24|0.024163
14:43:24|0.024161
14:43:26|0.024164
14:43:26|0.024161
14:43:27|0.024137
14:43:28|0.024139
14:43:29|0.024163
14:43:31|0.024163
14:43:31|0.024195
14:43:32|0.024214
14:43:33|0.02424
14:43:35|0.024202
14:43:36|0.0242
14:43:36|0.02419
14:43:37|0.024209
14:43:39|0.024196
14:43:40|0.024196
14:43:40|0.024204
14:43:42|0.024214
14:43:43|0.02424
14:43:45|0.024256
14:43:46|0.02425
14:43:47|0.024243
14:43:48|0.024233
14:43:49|0.024231
14:43:50|0.024239
14:43:51|0.024239
14:43:52|0.024242
14:43:54|0.024224
14:43:55|0.024226
14:43:56|0.024206
14:43:57|0.02422
14:43:58|0.02422
14:43:59|0.024244
14:44:00|0.024228
14:44:01|0.024228
14:44:03|0.024246
14:44:03|0.024271
14:44:05|0.024258
14:44:05|0.024258
14:44:07|0.024258
14:44:07|0.024259
14:44:08|0.024281
14:44:09|0.02429
14:44:11|0.0243
14:44:11|0.024302
14:44:12|0.024301
14:44:13|0.024317
14:44:14|0.024296
14:44:15|0.024291
14:44:17|0.024291
14:44:18|0.024294
14:44:18|0.02428
14:44:20|0.024284
14:44:21|0.024304
14:44:22|0.024287
14:44:22|0.024287
14:44:24|0.024284
14:44:24|0.024283
14:44:26|0.024293
14:44:26|0.024294
14:44:28|0.024304
14:44:29|0.024305
14:44:29|0.024293
14:44:30|0.024319
14:44:32|0.024322
14:44:33|0.02433
14:44:34|0.024329
14:44:35|0.024345
14:44:36|0.02436
14:44:37|0.024326
14:44:37|0.024346
14:44:38|0.024347
14:44:40|0.024357
14:44:40|0.024366
14:44:42|0.024372
14:44:43|0.024357
14:44:45|0.024359
14:44:45|0.024359
14:44:46|0.024359
14:44:47|0.024359
14:44:49|0.024367
14:44:49|0.024348
14:44:51|0.024347
14:44:51|0.024347
14:44:53|0.024363
14:44:54|0.024363
14:44:55|0.024363
14:44:56|0.024383
14:44:56|0.024377
14:44:57|0.024359
14:44:58|0.024342
14:44:59|0.024337
14:45:00|0.024337
14:45:02|0.024357
14:45:03|0.024373
14:45:04|0.024388
14:45:05|0.024388
14:45:06|0.024388
14:45:06|0.02438
14:45:08|0.024379
14:45:09|0.02439
14:45:11|0.024414
14:45:12|0.024414
14:45:12|0.024408
14:45:13|0.024404
14:45:14|0.024421
14:45:15|0.024423
14:45:17|0.024426
14:45:18|0.024428
14:45:18|0.024431
14:45:20|0.024402
14:45:21|0.024396
14:45:22|0.024384
14:45:22|0.024384
14:45:23|0.024395
14:45:24|0.0244
14:45:25|0.024429
14:45:26|0.024438
14:45:27|0.024438
14:45:28|0.024423
14:45:29|0.024423
14:45:30|0.024433
14:45:31|0.02443
14:45:32|0.024427
14:45:33|0.024427
14:45:34|0.024432
14:45:36|0.024432
14:45:36|0.024427
14:45:37|0.024429
14:45:38|0.024447
14:45:39|0.024447
14:45:40|0.024438
14:45:41|0.024444
14:45:42|0.024448
14:45:44|0.024447
14:45:45|0.024461
14:45:46|0.024454
14:45:48|0.024476
14:45:48|0.024474
14:45:50|0.024476
14:45:50|0.024476
14:45:52|0.024492
14:45:53|0.024503
14:45:54|0.024502
14:45:55|0.024512
14:45:56|0.024506
14:45:57|0.024508
14:45:57|0.024508
14:45:59|0.024509
14:46:00|0.024526
14:46:01|0.024508
14:46:02|0.024506
14:46:03|0.024511
14:46:04|0.024503
14:46:05|0.02448
14:46:06|0.024459
14:46:07|0.024459
14:46:08|0.024479
14:46:09|0.024462
14:46:10|0.02446
14:46:11|0.02446
14:46:12|0.024463
14:46:13|0.024457
14:46:14|0.02444
14:46:15|0.024459
14:46:16|0.024459
14:46:17|0.024446
14:46:18|0.024468
14:46:19|0.024428
14:46:20|0.024428
14:46:21|0.024429
14:46:22|0.024429
14:46:23|0.024419
14:46:24|0.024426
14:46:25|0.024406
14:46:26|0.024404
14:46:27|0.024391
14:46:28|0.024376
14:46:29|0.024366
14:46:30|0.024364
14:46:31|0.02437
14:46:32|0.024374
14:46:33|0.024374
14:46:35|0.024371
14:46:35|0.024362
14:46:36|0.024326
14:46:38|0.024328
14:46:38|0.024337
14:46:39|0.02433
14:46:40|0.02433
14:46:41|0.024318
14:46:42|0.02431
14:46:43|0.024302
14:46:45|0.024301
14:46:45|0.024316
14:46:46|0.02435
14:46:47|0.024355
14:46:49|0.024355
14:46:49|0.024377
14:46:51|0.024366
14:46:53|0.024366
14:46:53|0.024358
14:46:55|0.024358
14:46:56|0.024358
14:46:57|0.024341
14:46:57|0.02433
14:46:59|0.02433
14:47:00|0.024335
14:47:01|0.024349
14:47:02|0.024358
14:47:03|0.024327
14:47:04|0.024327
14:47:06|0.0243
14:47:07|0.02432
14:47:07|0.024315
14:47:08|0.024313
14:47:10|0.02431
14:47:10|0.024325
14:47:11|0.024325
14:47:13|0.024325
14:47:14|0.024324
14:47:14|0.024331
14:47:16|0.024341
14:47:16|0.024335
14:47:17|0.024322
14:47:18|0.024332
14:47:19|0.024332
14:47:20|0.024332
14:47:21|0.024329
14:47:23|0.024329
14:47:24|0.02432
14:47:24|0.02432
14:47:26|0.024314
14:47:26|0.024324
14:47:27|0.024344
14:47:28|0.024344
14:47:30|0.024344
14:47:30|0.024344
14:47:32|0.02435
14:47:32|0.024349
14:47:34|0.024351
14:47:35|0.024354
14:47:35|0.024354
14:47:36|0.024359
14:47:38|0.024356
14:47:38|0.024353
14:47:40|0.024358
14:47:41|0.024332
14:47:41|0.024332
14:47:43|0.024337
14:47:44|0.024337
14:47:45|0.024338
14:47:46|0.024362
14:47:48|0.024362
14:47:49|0.024362
14:47:50|0.024361
14:47:51|0.024361
14:47:51|0.024346
14:47:53|0.024342
14:47:53|0.024354
14:47:55|0.024354
14:47:56|0.024352
14:47:57|0.024351
14:47:58|0.024355
14:47:59|0.024355
14:48:01|0.024355
14:48:01|0.024361
14:48:02|0.024361
14:48:03|0.024344
14:48:05|0.024344
14:48:05|0.024328
14:48:07|0.02432
14:48:08|0.024322
14:48:09|0.024322
14:48:09|0.024322
14:48:11|0.02434
14:48:11|0.02434
14:48:13|0.024317
14:48:13|0.024288
14:48:14|0.024288
14:48:16|0.024291
14:48:16|0.024277
14:48:18|0.024268
14:48:18|0.024284
14:48:20|0.024291
14:48:21|0.024291
14:48:21|0.024288
14:48:22|0.024288
14:48:24|0.024288
14:48:25|0.024288
14:48:25|0.024287
14:48:27|0.024288
14:48:28|0.024309
14:48:29|0.024309
14:48:30|0.024317
14:48:31|0.024327
14:48:32|0.024327
14:48:33|0.024322
14:48:34|0.024322
14:48:35|0.024322
14:48:36|0.024322
14:48:37|0.024313
14:48:38|0.024322
14:48:39|0.024322
14:48:41|0.024322
14:48:41|0.024322
14:48:42|0.024322
14:48:43|0.024322
14:48:44|0.024328
14:48:45|0.024328
14:48:47|0.024343
14:48:48|0.024343
14:48:49|0.024352
14:48:51|0.024351
14:48:51|0.024351
14:48:53|0.024351
14:48:53|0.024345
14:48:54|0.024345
14:48:55|0.024345
14:48:57|0.024345
14:48:57|0.024353
14:48:59|0.024353
14:49:00|0.024353
14:49:00|0.024345
14:49:01|0.024345
14:49:02|0.024345
14:49:04|0.024328
14:49:05|0.024312
14:49:06|0.024312
14:49:07|0.024341
14:49:08|0.024344
14:49:09|0.024319
14:49:10|0.024319
14:49:11|0.024319
14:49:12|0.024319
14:49:13|0.024312
14:49:14|0.024309
14:49:15|0.024309
14:49:16|0.02429
14:49:17|0.02429
14:49:18|0.02429
14:49:19|0.024282
14:49:20|0.024273
14:49:22|0.024261
14:49:22|0.024261
14:49:23|0.024274
14:49:24|0.024274
14:49:25|0.02427
14:49:27|0.024268
14:49:27|0.024268
14:49:28|0.024268
14:49:29|0.024287
14:49:31|0.024273
14:49:32|0.02428
14:49:32|0.024284
14:49:34|0.024284
14:49:34|0.024309
14:49:36|0.024308
14:49:36|0.024308
14:49:38|0.024317
14:49:39|0.024317
14:49:40|0.024317
14:49:40|0.024331
14:49:41|0.024343
14:49:43|0.024343
14:49:44|0.024338
14:49:45|0.024338
14:49:46|0.024338
14:49:47|0.024338
14:49:48|0.024341
14:49:48|0.024341
14:49:51|0.024376
14:49:52|0.024375
14:49:53|0.024362
14:49:54|0.024362
14:49:55|0.024362
14:49:56|0.024354
14:49:58|0.024367
14:49:59|0.024367
14:49:59|0.024378
14:50:00|0.024409
14:50:02|0.024386
14:50:03|0.024386
14:50:04|0.024421
14:50:05|0.024424
14:50:05|0.024423
14:50:07|0.024448
14:50:08|0.024441
14:50:09|0.024432
14:50:10|0.024432
14:50:11|0.024439
14:50:12|0.024449
14:50:13|0.024437
14:50:14|0.024415
14:50:15|0.024402
14:50:16|0.024402
14:50:17|0.024429
14:50:18|0.024406
14:50:19|0.024391
14:50:20|0.024376
14:50:21|0.02438
14:50:22|0.02438
14:50:23|0.02438
14:50:24|0.02438
14:50:25|0.024382
14:50:26|0.024382
14:50:27|0.024361
14:50:29|0.024366
14:50:29|0.024379
14:50:30|0.024379
14:50:31|0.024379
14:50:32|0.024379
14:50:33|0.024379
14:50:34|0.024361
14:50:36|0.024361
14:50:36|0.024363
14:50:37|0.024363
14:50:38|0.024351
14:50:39|0.024344
14:50:40|0.024344
14:50:41|0.024344
14:50:42|0.024344
14:50:44|0.024344
14:50:45|0.024354
14:50:45|0.024355
14:50:46|0.024343
14:50:47|0.024337
14:50:48|0.024333
14:50:50|0.024333
14:50:52|0.024337
14:50:52|0.024337
14:50:54|0.024346
14:50:55|0.024346
14:50:56|0.024347
14:50:57|0.024338
14:50:58|0.024338
14:51:00|0.024339
14:51:00|0.024339
14:51:02|0.024314
14:51:02|0.024314
14:51:04|0.024314
14:51:05|0.024314
14:51:05|0.024308
14:51:07|0.024322
14:51:08|0.024318
14:51:08|0.024318
14:51:10|0.024308
14:51:10|0.024293
14:51:12|0.024293
14:51:12|0.024293
14:51:14|0.024293
14:51:14|0.024303
14:51:16|0.024303
14:51:16|0.024309
14:51:17|0.024309
14:51:18|0.024309
14:51:20|0.024327
14:51:20|0.02432
14:51:21|0.02431
14:51:22|0.02431
14:51:24|0.02431
14:51:25|0.02431
14:51:25|0.02431
14:51:26|0.02431
14:51:27|0.024304
14:51:28|0.024301
14:51:30|0.024301
14:51:31|0.024305
14:51:32|0.024305
14:51:33|0.024305
14:51:34|0.024305
14:51:35|0.024303
14:51:36|0.024305
14:51:37|0.024305
14:51:38|0.024305
14:51:39|0.02431
14:51:40|0.024306
14:51:41|0.024298
14:51:42|0.02429
14:51:43|0.02429
14:51:44|0.02429
14:51:45|0.02429
14:51:46|0.024274
14:51:47|0.024277
14:51:48|0.02427
14:51:49|0.024268
14:51:50|0.024258
14:51:51|0.024258
14:51:52|0.024253
14:51:53|0.024252
14:51:54|0.024252
14:51:55|0.024255
14:51:56|0.024251
14:51:57|0.024239
14:51:58|0.024239
14:51:59|0.024236
14:52:00|0.024235
14:52:01|0.024225
14:52:02|0.024226
14:52:04|0.024226
14:52:04|0.024226
14:52:05|0.024251
14:52:07|0.02425
14:52:07|0.024256
14:52:08|0.024267
14:52:09|0.024258
14:52:10|0.024258
14:52:11|0.024258
14:52:12|0.024257
14:52:13|0.024257
14:52:15|0.024245
14:52:15|0.024256
14:52:16|0.024256
14:52:17|0.024263
14:52:33|0.024214
14:52:34|0.024214
14:52:35|0.024214
14:52:36|0.024214
14:52:37|0.024201
14:52:38|0.024201
14:52:39|0.024201
14:52:40|0.024191
14:52:41|0.024191
14:52:42|0.024202
14:52:43|0.024205
14:52:44|0.024209
14:52:45|0.024209
14:52:46|0.024209
14:52:47|0.0242
14:52:49|0.0242
14:52:50|0.0242
14:52:51|0.024206
14:52:52|0.024215
14:52:52|0.024192
14:52:54|0.024192
14:52:55|0.024184
14:52:56|0.024175
14:52:57|0.024172
14:52:58|0.024172
14:52:59|0.024165
14:53:01|0.024165
14:53:01|0.024168
14:53:03|0.024184
14:53:04|0.024185
14:53:05|0.024208
14:53:05|0.024212
14:53:07|0.024212
14:53:08|0.024229
14:53:09|0.024217
14:53:09|0.02419
14:53:10|0.024211
14:53:12|0.024208
14:53:13|0.024208
14:53:14|0.024211
14:53:15|0.02422
14:53:16|0.024215
14:53:17|0.024241
14:53:19|0.024241
14:53:20|0.024241
14:53:20|0.024241
14:53:22|0.024241
14:53:23|0.024241
14:53:24|0.024216
14:53:25|0.024216
14:53:26|0.024208
14:53:26|0.02419
14:53:28|0.02419
14:53:29|0.02419
14:53:30|0.02419
14:53:31|0.02419
14:53:32|0.024194
14:53:33|0.024199
14:53:33|0.024192
14:53:35|0.024199
14:53:36|0.024216
14:53:37|0.024233
14:53:38|0.024233
14:53:39|0.024233
14:53:40|0.024233
14:53:41|0.024226
14:53:42|0.024226
14:53:43|0.024231
14:53:44|0.024234
14:53:45|0.024234
14:53:47|0.024234
14:53:47|0.02423
14:53:48|0.024225
14:53:49|0.02424
14:53:50|0.02424
14:53:51|0.02424
14:53:52|0.024215
14:53:54|0.0242
14:53:55|0.024209
14:53:56|0.024196
14:53:58|0.024189
14:53:59|0.024191
14:54:00|0.024191
14:54:01|0.024191
14:54:02|0.024197
14:54:03|0.024202
14:54:04|0.024202
14:54:05|0.02421
14:54:06|0.02421
14:54:07|0.024212
14:54:08|0.024212
14:54:09|0.02422
14:54:10|0.02422
14:54:11|0.024222
14:54:12|0.024222
14:54:13|0.024226
14:54:14|0.02422
14:54:14|0.02422
14:54:16|0.02422
14:54:17|0.024221
14:54:18|0.024234
14:54:19|0.024229
14:54:20|0.024229
14:54:21|0.024219
14:54:22|0.024212
14:54:23|0.024212
14:54:24|0.024212
14:54:25|0.024212
14:54:26|0.024212
14:54:27|0.024212
14:54:28|0.024212
14:54:29|0.024212
14:54:30|0.024212
14:54:31|0.024201
14:54:32|0.024201
14:54:33|0.024204
14:54:34|0.024204
14:54:35|0.024204
14:54:36|0.024204
14:54:37|0.024204
14:54:38|0.024204
14:54:39|0.024217
14:54:40|0.024217
14:54:41|0.024217
14:54:42|0.024217
14:54:43|0.024217
14:54:44|0.024217
14:54:45|0.024217
14:54:46|0.024217
14:54:47|0.024224
14:54:48|0.024232
14:54:50|0.024235
14:54:51|0.024235
14:54:51|0.024235
14:54:53|0.02423
14:54:54|0.024223
14:54:56|0.024218
14:54:56|0.024218
14:54:57|0.024218
14:54:59|0.024223
14:55:00|0.024229
14:55:01|0.024229
14:55:02|0.024229
14:55:03|0.024229
14:55:03|0.024229
14:55:04|0.024229
14:55:06|0.024236
14:55:07|0.024236
14:55:07|0.024236
14:55:09|0.024236
14:55:09|0.024236
14:55:11|0.024236
14:55:12|0.02424
14:55:13|0.024256
14:55:14|0.024247
14:55:15|0.024247
14:55:16|0.024251
14:55:17|0.024251
14:55:18|0.024243
14:55:19|0.024243
14:55:20|0.024237
14:55:21|0.024237
14:55:22|0.024237
14:55:23|0.024237
14:55:24|0.024231
14:55:25|0.024249
14:55:26|0.024244
14:55:27|0.024244
14:55:28|0.024244
14:55:29|0.024244
14:55:30|0.02424
14:55:31|0.02424
14:55:32|0.02424
14:55:33|0.024229
14:55:35|0.024229
14:55:35|0.024242
14:55:36|0.024249
14:55:37|0.024249
14:55:38|0.024256
14:55:39|0.024259
14:55:40|0.024274
14:55:41|0.024274
14:55:43|0.024274
14:55:44|0.024275
14:55:44|0.024282
14:55:45|0.024287
14:55:46|0.024287
14:55:47|0.02429
14:55:48|0.024282
14:55:49|0.024279
14:55:50|0.024265
14:55:51|0.024243
14:55:52|0.024245
14:55:54|0.02424
14:55:56|0.024242
14:55:57|0.024244
14:55:58|0.02426
14:55:59|0.024249
14:56:00|0.02425
14:56:02|0.02425
14:56:03|0.024256
14:56:04|0.024259
14:56:05|0.024267
14:56:07|0.024267
14:56:07|0.024262
14:56:08|0.024262
14:56:10|0.024252
14:56:11|0.024244
14:56:11|0.024244
14:56:13|0.024244
14:56:13|0.02423
14:56:15|0.02423
14:56:15|0.02423
14:56:16|0.02423
14:56:17|0.024228
14:56:19|0.024227
14:56:20|0.024227
14:56:21|0.024216
14:56:22|0.024204
14:56:23|0.024216
14:56:23|0.0242
14:56:25|0.0242
14:56:26|0.024192
14:56:26|0.024192
14:56:27|0.02419
14:56:29|0.02419
14:56:30|0.02418
14:56:31|0.024194
14:56:32|0.024194
14:56:33|0.024206
14:56:34|0.024206
14:56:35|0.024194
14:56:36|0.024194
14:56:37|0.024194
14:56:38|0.024194
14:56:39|0.024199
14:56:40|0.024196
14:56:41|0.024196
14:56:42|0.024196
14:56:43|0.024196
14:56:44|0.024196
14:56:45|0.024198
14:56:47|0.024181
14:56:47|0.024181
14:56:49|0.024142
14:56:49|0.024151
14:56:51|0.024155
14:56:51|0.024155
14:56:52|0.024139
14:56:53|0.02414
14:56:55|0.024145
14:56:55|0.024145
14:56:56|0.024145
14:56:58|0.024142
14:56:58|0.024142
14:56:59|0.024126
14:57:00|0.024122
14:57:01|0.024122
14:57:04|0.024136
14:57:05|0.024149
14:57:06|0.024149
14:57:07|0.024155
14:57:07|0.02416
14:57:08|0.02416
14:57:09|0.024159
14:57:11|0.024163
14:57:12|0.024163
14:57:12|0.024157
14:57:13|0.024157
14:57:15|0.024133
14:57:16|0.024133
14:57:17|0.024129
14:57:18|0.024129
14:57:18|0.024136
14:57:19|0.024136
14:57:21|0.024127
14:57:21|0.024135
14:57:23|0.024135
14:57:24|0.024135
14:57:25|0.024121
14:57:25|0.024117
14:57:26|0.024125
14:57:28|0.024125
14:57:29|0.024125
14:57:31|0.024124
14:57:32|0.024119
14:57:33|0.024119
14:57:34|0.024125
14:57:34|0.024134
14:57:35|0.02412
14:57:37|0.02412
14:57:37|0.02412
14:57:38|0.02412
14:57:39|0.024111
14:57:41|0.024117
14:57:41|0.024117
14:57:42|0.024112
14:57:43|0.02409
14:57:44|0.02407
14:57:45|0.024077
14:57:47|0.024086
14:57:47|0.024086
14:57:48|0.024094
14:57:50|0.024099
14:57:50|0.024099
14:57:51|0.024099
14:57:53|0.0241
14:57:53|0.024089
14:57:54|0.024085
14:57:56|0.024085
14:57:57|0.024085
14:57:59|0.024065
14:57:59|0.024073
14:58:01|0.024057
14:58:02|0.024057
14:58:02|0.024072
14:58:04|0.024072
14:58:05|0.024072
14:58:06|0.024082
14:58:07|0.02409
14:58:08|0.02409
14:58:09|0.02409
14:58:10|0.02409
14:58:11|0.024094
14:58:12|0.024103
14:58:13|0.024109
14:58:13|0.024114
14:58:15|0.024109
14:58:16|0.024102
14:58:17|0.024092
14:58:18|0.024092
14:58:19|0.024092
14:58:20|0.024086
14:58:21|0.024086
14:58:22|0.024087
14:58:23|0.024087
14:58:24|0.024083
14:58:25|0.024082
14:58:26|0.024082
14:58:27|0.02408
14:58:28|0.02408
14:58:29|0.024071
14:58:30|0.024071
14:58:31|0.024074
14:58:32|0.024072
14:58:34|0.024072
14:58:34|0.02407
14:58:36|0.02407
14:58:36|0.024064
14:58:37|0.024063
14:58:39|0.024055
14:58:39|0.024046
14:58:41|0.024039
14:58:42|0.024024
14:58:43|0.024014
14:58:44|0.02403
14:58:45|0.02403
14:58:45|0.024052
14:58:47|0.024033
14:58:47|0.024056
14:58:49|0.024056
14:58:50|0.024056
14:58:51|0.024049
14:58:51|0.024062
14:58:53|0.024062
14:58:54|0.024042
14:58:54|0.024053
14:58:56|0.02405
14:58:57|0.024046
14:58:57|0.024046
14:58:59|0.02404
14:59:00|0.024052
14:59:02|0.024043
14:59:03|0.024048
14:59:03|0.024035
14:59:05|0.024035
14:59:06|0.02403
14:59:07|0.024007
14:59:08|0.024015
14:59:08|0.024008
14:59:10|0.024008
14:59:10|0.024008
14:59:12|0.02401
14:59:13|0.02401
14:59:14|0.024015
14:59:15|0.024
14:59:16|0.024
14:59:17|0.024015
14:59:18|0.023996
14:59:19|0.023984
14:59:20|0.023988
14:59:21|0.023984
14:59:22|0.023983
14:59:23|0.023983
14:59:24|0.023969
14:59:25|0.02399
14:59:26|0.024005
14:59:27|0.02401
14:59:28|0.024007
14:59:29|0.024006
14:59:30|0.024006
14:59:31|0.024006
14:59:32|0.024012
14:59:33|0.024014
14:59:35|0.02401
14:59:35|0.024003
14:59:36|0.023992
14:59:37|0.02398
14:59:38|0.02398
14:59:39|0.023977
14:59:40|0.023981
14:59:42|0.02398
14:59:42|0.02398
14:59:44|0.024
14:59:44|0.024005
14:59:46|0.024
14:59:46|0.024008
14:59:48|0.024
14:59:49|0.023991
14:59:49|0.023992
14:59:50|0.023993
14:59:51|0.023997
14:59:52|0.023997
14:59:53|0.024013
14:59:54|0.02401
14:59:56|0.02401
14:59:57|0.02401
14:59:57|0.024024
14:59:59|0.024016
15:00:01|0.024056
15:00:02|0.024061
15:00:03|0.02404
15:00:04|0.02404
15:00:06|0.024053
15:00:06|0.024055
15:00:08|0.024063
15:00:08|0.024063
15:00:09|0.024063
15:00:10|0.024067
15:00:11|0.024
15:00:13|0.024015
15:00:14|0.024029
15:00:15|0.024047
15:00:16|0.024042
15:00:16|0.024008
15:00:18|0.024019
15:00:19|0.02398
15:00:20|0.023999
15:00:21|0.024026
15:00:22|0.02402
15:00:23|0.024009
15:00:24|0.023994
15:00:25|0.024013
15:00:26|0.024037
15:00:27|0.024057
15:00:28|0.02406
15:00:29|0.024077
15:00:30|0.024051
15:00:32|0.024066
15:00:32|0.024063
15:00:33|0.024066
15:00:35|0.024052
15:00:36|0.024052
15:00:37|0.024037
15:00:38|0.024027
15:00:39|0.024009
15:00:40|0.024022
15:00:41|0.024007
15:00:42|0.024007
15:00:43|0.024012
15:00:44|0.024007
15:00:45|0.024007
15:00:46|0.024014
15:00:47|0.023987
15:00:48|0.023987
15:00:50|0.023987
15:00:51|0.024
15:00:52|0.024031
15:00:53|0.024023
15:00:54|0.024017
15:00:55|0.024025
15:00:56|0.024013
15:00:57|0.024019
15:00:58|0.02401
15:00:59|0.023986
15:01:01|0.024003
15:01:02|0.024009
15:01:03|0.02399
15:01:04|0.024
15:01:05|0.023987
15:01:06|0.023977
15:01:07|0.023989
15:01:08|0.023982
15:01:09|0.023995
15:01:10|0.02399
15:01:11|0.024013
15:01:12|0.02396
15:01:13|0.023966
15:01:14|0.023955
15:01:15|0.023969
15:01:17|0.024011
15:01:18|0.024003
15:01:18|0.024002
15:01:20|0.023973
15:01:21|0.024005
15:01:22|0.024005
15:01:23|0.024
15:01:23|0.02402
15:01:25|0.023993
15:01:25|0.023984
15:01:26|0.023991
15:01:28|0.023991
15:01:28|0.023994
15:01:29|0.024009
15:01:30|0.024018
15:01:31|0.024033
15:01:33|0.024037
15:01:33|0.024041
15:01:34|0.024043
15:01:35|0.024034
15:01:37|0.024033
15:01:37|0.024034
15:01:39|0.024041
15:01:40|0.02407
15:01:41|0.02406
15:01:42|0.02406
15:01:43|0.024085
15:01:44|0.024085
15:01:45|0.024077
15:01:46|0.024076
15:01:47|0.024081
15:01:48|0.024034
15:01:49|0.024063
15:01:50|0.024068
15:01:51|0.024064
15:01:52|0.024061
15:01:54|0.02408
15:01:54|0.02408
15:01:55|0.024094
15:01:57|0.024101
15:01:57|0.024104
15:01:58|0.024104
15:02:00|0.0241
15:02:01|0.024093
15:02:02|0.024095
15:02:03|0.0241
15:02:04|0.02412
15:02:06|0.024121
15:02:06|0.024128
15:02:07|0.024128
15:02:08|0.024121
15:02:09|0.024125
15:02:11|0.024112
15:02:12|0.024098
15:02:13|0.024104
15:02:14|0.024104
15:02:15|0.024089
15:02:15|0.02406
15:02:16|0.024091
15:02:18|0.024065
15:02:19|0.024086
15:02:19|0.024086
15:02:21|0.024093
15:02:21|0.024086
15:02:23|0.024086
15:02:23|0.024086
15:02:24|0.024106
15:02:25|0.02409
15:02:26|0.024113
15:02:27|0.024113
15:02:28|0.024121
15:02:29|0.024111
15:02:31|0.024111
15:02:31|0.024114
15:02:32|0.024138
15:02:34|0.024138
15:02:34|0.024138
15:02:35|0.024111
15:02:37|0.024111
15:02:38|0.024111
15:02:38|0.024111
15:02:40|0.024107
15:02:40|0.024107
15:02:41|0.024104
15:02:43|0.024111
15:02:43|0.024111
15:02:45|0.024093
15:02:46|0.024093
15:02:46|0.024093
15:02:47|0.0241
15:02:48|0.024117
15:02:49|0.02412
15:02:50|0.02412
15:02:52|0.024139
15:02:53|0.024121
15:02:54|0.024121
15:02:54|0.024096
15:02:56|0.024112
15:02:57|0.024121
15:02:58|0.024119
15:02:59|0.024119
15:03:00|0.024119
15:03:01|0.024116
15:03:02|0.02412
15:03:03|0.02412
15:03:05|0.02411
15:03:05|0.02411
15:03:06|0.024123
15:03:08|0.024129
15:03:09|0.024142
15:03:10|0.024142
15:03:11|0.024142
15:03:12|0.024111
15:03:13|0.024142
15:03:14|0.024134
15:03:15|0.024134
15:03:16|0.02413
15:03:17|0.024135
15:03:18|0.024135
15:03:19|0.024135
15:03:20|0.024135
15:03:21|0.024135
15:03:22|0.024133
15:03:23|0.024137
15:03:24|0.024115
15:03:25|0.024123
15:03:26|0.024143
15:03:28|0.024143
15:03:28|0.024146
15:03:29|0.024148
15:03:31|0.024145
15:03:31|0.02415
15:03:32|0.02415
15:03:33|0.02415
15:03:34|0.02415
15:03:35|0.02415
15:03:36|0.024161
15:03:37|0.024161
15:03:38|0.024172
15:03:39|0.024172
15:03:41|0.024173
15:03:41|0.024173
15:03:42|0.024173
15:03:43|0.024173
15:03:44|0.024169
15:03:45|0.024172
15:03:46|0.024172
15:03:47|0.024198
15:03:49|0.024198
15:03:49|0.024192
15:03:50|0.024192
15:03:52|0.024198
15:03:52|0.024201
15:03:54|0.024201
15:03:54|0.024199
15:03:55|0.024199
15:03:56|0.0242
15:03:57|0.024201
15:03:58|0.024201
15:04:00|0.024198
15:04:00|0.024201
15:04:03|0.024206
15:04:04|0.024216
15:04:05|0.024222
15:04:06|0.02423
15:04:08|0.02423
15:04:08|0.024224
15:04:10|0.024207
15:04:28|0.024242
15:04:29|0.024256
15:04:30|0.024212
15:04:31|0.02416
15:04:32|0.02419
15:04:33|0.02419
15:04:34|0.02419
15:04:35|0.02416
15:04:36|0.024176
15:04:37|0.024156
15:04:38|0.024153
15:04:40|0.024162
15:04:40|0.02418
15:04:42|0.02418
15:04:42|0.024166
15:04:43|0.024168
15:04:44|0.024171
15:04:45|0.024171
15:04:46|0.024171
15:04:47|0.024169
15:04:48|0.024169
15:04:49|0.024169
15:04:51|0.024172
15:04:51|0.024172
15:04:52|0.024172
15:04:54|0.024172
15:04:54|0.024158
15:04:55|0.024165
15:04:56|0.024165
15:04:57|0.02418
15:04:58|0.02418
15:04:59|0.02418
15:05:00|0.024199
15:05:01|0.024199
15:05:03|0.024202
15:05:05|0.024193
15:05:06|0.024193
15:05:07|0.024206
15:05:08|0.02419
15:05:09|0.024185
15:05:10|0.024185
15:05:11|0.024201
15:05:12|0.024197
15:05:13|0.024186
15:05:14|0.024186
15:05:15|0.024179
15:05:16|0.02416
15:05:18|0.024156
15:05:19|0.024156
15:05:19|0.024156
15:05:20|0.02417
15:05:21|0.024181
15:05:23|0.02418
15:05:24|0.024186
15:05:25|0.0242
15:05:26|0.0242
15:05:27|0.0242
15:05:28|0.024215
15:05:29|0.024205
15:05:30|0.024206
15:05:31|0.024206
15:05:31|0.024206
15:05:33|0.024206
15:05:35|0.024205
15:05:36|0.024189
15:05:36|0.024194
15:05:37|0.024194
15:05:38|0.024194
15:05:39|0.024194
15:05:40|0.024194
15:05:41|0.024208
15:05:42|0.024211
15:05:43|0.024211
15:05:44|0.024211
15:05:45|0.024198
15:05:46|0.024187
15:05:47|0.024186
15:05:48|0.024176
15:05:49|0.024176
15:05:51|0.024177
15:05:51|0.024196
15:05:53|0.024196
15:05:53|0.024183
15:05:55|0.024183
15:05:56|0.024183
15:05:57|0.024183
15:05:57|0.024186
15:05:59|0.024196
15:06:00|0.024209
15:06:00|0.024203
15:06:02|0.024203
15:06:02|0.024207
15:06:04|0.024205
15:06:05|0.024205
15:06:07|0.02419
15:06:07|0.02419
15:06:09|0.02419
15:06:10|0.024193
15:06:10|0.024197
15:06:12|0.024197
15:06:13|0.024196
15:06:14|0.024207
15:06:15|0.0242
15:06:16|0.024204
15:06:17|0.024189
15:06:18|0.024195
15:06:20|0.024196
15:06:20|0.0242
15:06:22|0.024215
15:06:22|0.024216
15:06:24|0.024211
15:06:24|0.024234
15:06:25|0.024242
15:06:27|0.024234
15:06:27|0.024234
15:06:28|0.024256
15:06:29|0.024256
15:06:30|0.024257
15:06:31|0.024255
15:06:33|0.024255
15:06:33|0.024261
15:06:35|0.024258
15:06:36|0.024265
15:06:37|0.024274
15:06:38|0.024274
15:06:39|0.024264
15:06:40|0.024264
15:06:41|0.024264
15:06:42|0.024264
15:06:43|0.024256
15:06:44|0.024254
15:06:45|0.024244
15:06:47|0.024244
15:06:47|0.024244
15:06:48|0.024244
15:06:49|0.024244
15:06:51|0.024245
15:06:51|0.024245
15:06:53|0.024245
15:06:53|0.024245
15:06:54|0.024253
15:06:55|0.024253
15:06:58|0.024253
15:06:59|0.024277
15:06:59|0.024265
15:07:01|0.024265
15:07:01|0.024266
15:07:02|0.024253
15:07:04|0.024254
15:07:04|0.024266
15:07:06|0.024266
15:07:07|0.024266
15:07:08|0.024254
15:07:10|0.024258
15:07:11|0.024258
15:07:12|0.02427
15:07:13|0.02427
15:07:14|0.024265
15:07:15|0.024263
15:07:15|0.024263
15:07:17|0.024253
15:07:18|0.024256
15:07:18|0.024267
15:07:20|0.024267
15:07:21|0.024272
15:07:22|0.02428
15:07:23|0.02428
15:07:24|0.02428
15:07:25|0.024267
15:07:26|0.024267
15:07:27|0.024267
15:07:28|0.024281
15:07:29|0.024281
15:07:30|0.024276
15:07:32|0.024279
15:07:32|0.024279
15:07:34|0.024268
15:07:35|0.024268
15:07:35|0.024264
15:07:36|0.02426
15:07:37|0.02426
15:07:38|0.02426
15:07:39|0.02426
15:07:40|0.024263
15:07:41|0.024258
15:07:43|0.024258
15:07:44|0.024254
15:07:44|0.024251
15:07:46|0.024252
15:07:46|0.024252
15:07:47|0.024252
15:07:48|0.024252
15:07:50|0.02425
15:07:50|0.02425
15:07:51|0.024251
15:07:52|0.024247
15:07:54|0.024243
15:07:54|0.024243
15:07:56|0.02423
15:07:56|0.024232
15:07:57|0.024232
15:07:58|0.024238
15:08:00|0.024238
15:08:00|0.024238
15:08:01|0.024238
15:08:03|0.024261
15:08:04|0.024261
15:08:05|0.024261
15:08:07|0.024261
15:08:08|0.024261
15:08:10|0.024265
15:08:11|0.024265
15:08:12|0.02427
15:08:13|0.024273
15:08:13|0.024255
15:08:15|0.024255
15:08:16|0.024253
15:08:17|0.024257
15:08:18|0.024272
15:08:19|0.024259
15:08:19|0.024259
15:08:21|0.024258
15:08:22|0.024249
15:08:23|0.024249
15:08:24|0.024249
15:08:25|0.024249
15:08:26|0.024249
15:08:27|0.024249
15:08:28|0.024232
15:08:29|0.024232
15:08:30|0.024222
15:08:32|0.024222
15:08:33|0.024214
15:08:33|0.024202
15:08:35|0.024202
15:08:35|0.024207
15:08:37|0.024204
15:08:37|0.024204
15:08:38|0.024202
15:08:39|0.024202
15:08:40|0.024202
15:08:42|0.024202
15:08:43|0.024195
15:08:44|0.024192
15:08:45|0.024192
15:08:45|0.024192
15:08:47|0.024192
15:08:47|0.024188
15:08:48|0.024224
15:08:50|0.024242
15:08:51|0.02424
15:08:52|0.02424
15:08:52|0.02424
15:08:54|0.024223
15:08:55|0.024223
15:08:56|0.024212
15:08:57|0.024213
15:08:58|0.024219
15:08:59|0.024219
15:09:00|0.024219
15:09:01|0.024215
15:09:02|0.024215
15:09:03|0.024219
15:09:04|0.02424
15:09:05|0.02424
15:09:06|0.024219
15:09:08|0.024222
15:09:09|0.024222
15:09:10|0.024222
15:09:11|0.024222
15:09:12|0.024219
15:09:13|0.024214
15:09:15|0.02421
15:09:15|0.02421
15:09:17|0.02424
15:09:18|0.024235
15:09:18|0.024235
15:09:20|0.024223
15:09:21|0.024223
15:09:21|0.024223
15:09:23|0.024223
15:09:23|0.024214
15:09:25|0.024214
15:09:25|0.024208
15:09:26|0.024201
15:09:28|0.024201
15:09:29|0.024208
15:09:30|0.02422
15:09:31|0.02422
15:09:32|0.024219
15:09:33|0.024219
15:09:34|0.024219
15:09:35|0.024219
15:09:36|0.024219
15:09:38|0.024216
15:09:39|0.024217
15:09:39|0.024217
15:09:40|0.024217
15:09:41|0.024217
15:09:42|0.024215
15:09:43|0.024238
15:09:44|0.024238
15:09:45|0.024229
15:09:46|0.024229
15:09:47|0.024218
15:09:49|0.024218
15:09:50|0.024218
15:09:52|0.024225
15:09:52|0.024225
15:09:54|0.024226
15:09:54|0.024226
15:09:55|0.024218
15:09:56|0.024218
15:09:57|0.02423
15:09:58|0.024227
15:09:59|0.024227
15:10:00|0.024221
15:10:01|0.024221
15:10:02|0.024221
15:10:03|0.024221
15:10:05|0.024221
15:10:05|0.024213
15:10:06|0.024205
15:10:08|0.02421
15:10:09|0.024233
15:10:11|0.024233
15:10:11|0.024228
15:10:13|0.024228
15:10:14|0.024241
15:10:16|0.024241
15:10:17|0.024239
15:10:17|0.024239
15:10:18|0.024239
15:10:19|0.024239
15:10:20|0.024235
15:10:22|0.024229
15:10:22|0.024229
15:10:24|0.024219
15:10:25|0.024219
15:10:25|0.024219
15:10:26|0.024219
15:10:28|0.024219
15:10:29|0.024219
15:10:29|0.024221
15:10:30|0.024211
15:10:32|0.024209
15:10:32|0.024206
15:10:33|0.0242
15:10:35|0.024179
15:10:36|0.024179
15:10:37|0.024179
15:10:38|0.024183
15:10:42|0.024206
15:10:43|0.024196
15:10:44|0.024203
15:10:45|0.024203
15:10:46|0.024203
15:10:47|0.02421
15:10:48|0.02421
15:10:49|0.024221
15:10:50|0.02422
15:10:51|0.02422
15:10:52|0.02422
15:10:53|0.024226
15:10:54|0.024226
15:10:55|0.024221
15:10:56|0.024209
15:10:57|0.02421
15:10:58|0.02421
15:10:59|0.024206
15:11:00|0.024209
15:11:01|0.024208
15:11:02|0.024208
15:11:04|0.024214
15:11:04|0.024226
15:11:05|0.024226
15:11:06|0.024226
15:11:08|0.024226
15:11:09|0.024231
15:11:10|0.024227
15:11:11|0.024227
15:11:12|0.02423
15:11:13|0.024228
15:11:15|0.024246
15:11:16|0.024246
15:11:17|0.024246
15:11:18|0.024247
15:11:19|0.02425
15:11:20|0.02425
15:11:20|0.02425
15:11:22|0.02425
15:11:23|0.02425
15:11:24|0.02425
15:11:25|0.02425
15:11:26|0.02425
15:11:27|0.024264
15:11:28|0.024258
15:11:29|0.024252
15:11:31|0.024265
15:11:31|0.02428
15:11:32|0.024288
15:11:34|0.024288
15:11:35|0.024288
15:11:35|0.024273
15:11:36|0.024273
15:11:38|0.024273
15:11:39|0.024278
15:11:39|0.024283
15:11:41|0.024283
15:11:42|0.024288
15:11:42|0.024285
15:11:44|0.024285
15:11:45|0.024289
15:11:46|0.024288
15:11:47|0.024292
15:11:48|0.024296
15:11:49|0.02431
15:11:50|0.024306
15:11:51|0.02431
15:11:52|0.02431
15:11:53|0.024327
15:11:54|0.024312
15:11:55|0.024312
15:11:56|0.024314
15:11:57|0.024314
15:11:58|0.02432
15:11:59|0.024336
15:12:00|0.024336
15:12:01|0.024331
15:12:02|0.024331
15:12:03|0.024331
15:12:04|0.024331
15:12:05|0.024331
15:12:06|0.024328
15:12:07|0.024328
15:12:08|0.024339
15:12:09|0.024318
15:12:10|0.024332
15:12:11|0.024332
15:12:13|0.024324
15:12:14|0.024323
15:12:15|0.024312
15:12:16|0.024308
15:12:17|0.024297
15:12:18|0.024293
15:12:19|0.024293
15:12:20|0.02428
15:12:21|0.02428
15:12:22|0.02428
15:12:23|0.024285
15:12:24|0.024288
15:12:26|0.024288
15:12:26|0.024306
15:12:27|0.024288
15:12:28|0.024288
15:12:29|0.024285
15:12:31|0.024285
15:12:31|0.024286
15:12:32|0.024285
15:12:33|0.024274
15:12:34|0.024274
15:12:35|0.024274
15:12:36|0.024269
15:12:37|0.024267
15:12:38|0.024267
15:12:39|0.024287
15:12:40|0.024287
15:12:42|0.024287
15:12:43|0.024287
15:12:44|0.024287
15:12:44|0.024287
15:12:46|0.024287
15:12:47|0.024287
15:12:48|0.024288
15:12:49|0.024288
15:12:49|0.024294
15:12:50|0.024295
15:12:52|0.024296
15:12:53|0.024296
15:12:54|0.024288
15:12:55|0.024279
15:12:56|0.024279
15:12:57|0.024295
15:12:58|0.024295
15:12:59|0.02429
15:13:00|0.024282
15:13:01|0.024282
15:13:02|0.02427
15:13:04|0.02427
15:13:04|0.02427
15:13:06|0.02427
15:13:06|0.02427
15:13:07|0.024241
15:13:08|0.02424
15:13:09|0.024228
15:13:11|0.024231
15:13:12|0.024233
15:13:13|0.024241
15:13:15|0.024241
15:13:15|0.024239
15:13:16|0.024231
15:13:18|0.024231
15:13:18|0.024234
15:13:20|0.024234
15:13:21|0.024208
15:13:22|0.024216
15:13:22|0.024233
15:13:24|0.024233
15:13:25|0.024233
15:13:26|0.024233
15:13:27|0.024228
15:13:28|0.024228
15:13:29|0.024228
15:13:29|0.024216
15:13:31|0.024216
15:13:32|0.024216
15:13:33|0.024224
15:13:34|0.024224
15:13:35|0.024213
15:13:36|0.024215
15:13:37|0.024204
15:13:37|0.024199
15:13:39|0.024199
15:13:40|0.024199
15:13:41|0.024204
15:13:41|0.024204
15:13:43|0.024222
15:13:44|0.024207
15:13:45|0.024205
15:13:46|0.024205
15:13:47|0.024205
15:13:48|0.024205
15:13:49|0.024205
15:13:50|0.024205
15:13:51|0.024205
15:13:52|0.024207
15:13:53|0.024205
15:13:55|0.024205
15:13:56|0.024205
15:13:56|0.024205
15:13:57|0.024193
15:13:58|0.024192
15:13:59|0.024193
15:14:01|0.024193
15:14:01|0.024193
15:14:02|0.024193
15:14:03|0.024187
15:14:04|0.024188
15:14:05|0.024197
15:14:06|0.024199
15:14:07|0.024205
15:14:08|0.024205
15:14:10|0.024205
15:14:11|0.024204
15:14:12|0.024195
15:14:13|0.024185
15:14:14|0.024168
15:14:15|0.024165
15:14:17|0.024156
15:14:18|0.024156
15:14:19|0.024146
15:14:19|0.024153
15:14:21|0.024157
15:14:22|0.024157
15:14:23|0.024172
15:14:24|0.024172
15:14:25|0.024172
15:14:26|0.024172
15:14:27|0.024172
15:14:28|0.024172
15:14:29|0.024157
15:14:30|0.024144
15:14:31|0.024144
15:14:32|0.024136
15:14:33|0.024136
15:14:34|0.024131
15:14:35|0.024133
15:14:36|0.024133
15:14:37|0.024133
15:14:38|0.024133
15:14:39|0.024142
15:14:40|0.024145
15:14:41|0.024148
15:14:42|0.024142
15:14:43|0.024142
15:14:44|0.024146
15:14:46|0.024146
15:14:46|0.024146
15:14:48|0.024146
15:14:48|0.024146
15:14:49|0.024181
15:14:51|0.024181
15:14:52|0.024178
15:14:52|0.024178
15:14:53|0.024178
15:14:54|0.024169
15:14:55|0.024169
15:14:56|0.024169
15:14:58|0.024169
15:14:58|0.02417
15:14:59|0.024175
15:15:00|0.024174
15:15:02|0.024174
15:15:02|0.024174
15:15:04|0.024175
15:15:05|0.024181
15:15:05|0.024181
15:15:07|0.024181
15:15:08|0.024181
15:15:09|0.024194
15:15:10|0.024183
15:15:11|0.024183
15:15:12|0.02417
15:15:14|0.02417
15:15:15|0.024158
15:15:15|0.024159
15:15:17|0.024159
15:15:18|0.024146
15:15:19|0.024137
15:15:20|0.024125
15:15:21|0.024117
15:15:22|0.02411
15:15:23|0.024108
15:15:24|0.024123
15:15:25|0.024123
15:15:26|0.024125
15:15:27|0.024126
15:15:28|0.024118
15:15:30|0.024118
15:15:30|0.024118
15:15:31|0.024123
15:15:32|0.024123
15:15:33|0.024123
15:15:34|0.02412
15:15:35|0.02412
15:15:37|0.024125
15:15:37|0.024125
15:15:38|0.024144
15:15:39|0.024144
15:15:40|0.024134
15:15:41|0.02413
15:15:42|0.02413
15:15:43|0.024129
15:15:44|0.024085
15:15:46|0.024088
15:15:46|0.024103
15:15:47|0.024103
15:15:48|0.024103
15:15:50|0.024103
15:15:50|0.024103
15:15:51|0.024095
15:15:52|0.024095
15:15:53|0.024095
15:15:54|0.024087
15:15:55|0.024091
15:15:56|0.024081
15:15:57|0.024087
15:15:58|0.024088
15:16:00|0.024088
15:16:00|0.024088
15:16:01|0.024095
15:16:02|0.024095
15:16:04|0.024097
15:16:04|0.024104
15:16:06|0.024117
15:16:06|0.024117
15:16:07|0.024117
15:16:08|0.02411
15:16:09|0.024102
15:16:10|0.024109
15:16:11|0.02411
15:16:13|0.02412
15:16:15|0.024096
15:16:15|0.024096
15:16:16|0.024075
15:16:17|0.024075
15:16:19|0.024083
15:16:20|0.024083
15:16:21|0.024079
15:16:22|0.024068
15:16:24|0.024057
15:16:24|0.024065
15:16:26|0.024051
15:16:26|0.024051
15:16:27|0.024054
15:16:28|0.024033
15:16:30|0.02404
15:16:31|0.02404
15:16:32|0.024016
15:16:33|0.024022
15:16:33|0.024022
15:16:35|0.024009
15:16:36|0.024025
15:16:37|0.024026
15:16:38|0.024028
15:16:39|0.024028
15:16:40|0.024027
15:16:41|0.024031
15:16:42|0.024036
15:16:43|0.024026
15:16:44|0.024026
15:16:45|0.024027
15:16:46|0.024024
15:16:47|0.024024
15:16:48|0.024041
15:16:49|0.024044
15:16:50|0.02404
15:16:51|0.02404
15:16:52|0.024035
15:16:53|0.024035
15:16:54|0.024022
15:16:55|0.024022
15:16:56|0.024022
15:16:57|0.024026
15:16:58|0.024016
15:16:59|0.024016
15:17:00|0.024016
15:17:01|0.024016
15:17:02|0.024016
15:17:03|0.024017
15:17:04|0.024017
15:17:05|0.024017
15:17:06|0.024021
15:17:07|0.024021
15:17:08|0.024021
15:17:09|0.024023
15:17:10|0.024035
15:17:11|0.024035
15:17:12|0.02404
15:17:13|0.02404
15:17:14|0.024053
15:17:15|0.024053
15:17:16|0.024068
15:17:17|0.024051
15:17:18|0.02404
15:17:20|0.02404
15:17:21|0.02404
15:17:21|0.02404
15:17:22|0.02404
15:17:24|0.024045
15:17:25|0.024045
15:17:26|0.024062
15:17:27|0.024049
15:17:28|0.024049
15:17:28|0.024049
15:17:29|0.02404
15:17:31|0.02404
15:17:31|0.02404
15:17:32|0.024051
15:17:34|0.024054
15:17:34|0.024044
15:17:36|0.024032
15:17:36|0.024012
15:17:38|0.024015
15:17:39|0.024017
15:17:40|0.024017
15:17:41|0.024017
15:17:42|0.024007
15:17:43|0.024
15:17:44|0.024
15:17:44|0.023998
15:17:46|0.023998
15:17:46|0.023993
15:17:48|0.023993
15:17:49|0.023986
15:17:50|0.023996
15:17:51|0.024003
15:17:52|0.024003
15:17:53|0.024001
15:17:54|0.023979
15:17:54|0.023979
15:17:55|0.023979
15:17:56|0.023985
15:17:58|0.023984
15:17:59|0.023991
15:18:00|0.023984
15:18:01|0.023984
15:18:02|0.023975
15:18:02|0.023979
15:18:04|0.023967
15:18:05|0.023966
15:18:05|0.023973
15:18:06|0.02396
15:18:08|0.023959
15:18:10|0.02394
15:18:10|0.023936
15:18:11|0.023931
15:18:13|0.023935
15:18:13|0.023941
15:18:16|0.023927
15:18:17|0.023921
15:18:18|0.023921
15:18:19|0.02392
15:18:20|0.023887
15:18:22|0.02389
15:18:22|0.023882
15:18:23|0.023886
15:18:25|0.023901
15:18:25|0.02391
15:18:26|0.023894
15:18:27|0.023895
15:18:28|0.023887
15:18:30|0.023885
15:18:31|0.023885
15:18:31|0.023867
15:18:33|0.023874
15:18:34|0.023876
15:18:35|0.023876
15:18:35|0.023873
15:18:36|0.023877
15:18:38|0.02387
15:18:39|0.02387
15:18:39|0.023873
15:18:41|0.023866
15:18:42|0.023865
15:18:43|0.023866
15:18:44|0.023866
15:18:45|0.023866
15:18:46|0.023866
15:18:47|0.023867
15:18:48|0.023867
15:18:49|0.023885
15:18:50|0.023902
15:18:51|0.023876
15:18:52|0.023882
15:18:53|0.023877
15:18:54|0.023877
15:18:55|0.02389
15:18:56|0.023895
15:18:57|0.02388
15:18:58|0.023881
15:18:59|0.023881
15:19:00|0.02388
15:19:01|0.02388
15:19:02|0.02388
15:19:03|0.023887
15:19:04|0.02389
15:19:05|0.023889
15:19:06|0.023883
15:19:07|0.023883
15:19:08|0.023886
15:19:09|0.023894
15:19:10|0.023894
15:19:11|0.023883
15:19:12|0.023871
15:19:13|0.023878
15:19:14|0.023871
15:19:16|0.023851
15:19:17|0.02387
15:19:19|0.023856
15:19:20|0.023851
15:19:20|0.023849
15:19:22|0.023845
15:19:23|0.023836
15:19:24|0.023831
15:19:25|0.023817
15:19:26|0.023816
15:19:27|0.023816
15:19:28|0.023841
15:19:29|0.023849
15:19:30|0.023849
15:19:31|0.023854
15:19:31|0.02385
15:19:33|0.023851
15:19:34|0.023858
15:19:36|0.023858
15:19:37|0.023852
15:19:37|0.023852
15:19:38|0.023852
15:19:39|0.023852
15:19:40|0.023863
15:19:41|0.023877
15:19:42|0.023871
15:19:43|0.023872
15:19:44|0.023872
15:19:45|0.023881
15:19:46|0.023884
15:19:48|0.023895
15:19:48|0.023895
15:19:50|0.023904
15:19:50|0.023904
15:19:52|0.023907
15:19:53|0.023896
15:19:53|0.023887
15:19:55|0.023887
15:19:55|0.023887
15:19:57|0.023887
15:19:58|0.023897
15:19:59|0.023897
15:20:00|0.023894
15:20:01|0.023871
15:20:02|0.023871
15:20:02|0.023869
15:20:04|0.023869
15:20:06|0.02387
15:20:06|0.023864
15:20:07|0.023843
15:20:08|0.023842
15:20:09|0.023842
15:20:10|0.023856
15:20:11|0.023868
15:20:12|0.023854
15:20:13|0.023855
15:20:14|0.023855
15:20:15|0.023851
15:20:17|0.023831
15:20:18|0.023813
15:20:20|0.023826
15:20:21|0.023813
15:20:21|0.023766
15:20:22|0.02376
15:20:23|0.023711
15:20:25|0.023698
15:20:26|0.023715
15:20:26|0.023721
15:20:27|0.023712
15:20:28|0.023689
15:20:29|0.023712
15:20:31|0.02374
15:20:32|0.023698
15:20:32|0.023708
15:20:34|0.023692
15:20:35|0.023664
15:20:36|0.023634
15:20:37|0.02367
15:20:38|0.023704
15:20:39|0.023767
15:20:40|0.023753
15:20:41|0.023765
15:20:42|0.023767
15:20:43|0.023797
15:20:44|0.0238
15:20:45|0.023759
15:20:46|0.023769
15:20:47|0.023764
15:20:48|0.023762
15:20:49|0.023766
15:20:50|0.023735
15:20:51|0.023715
15:20:52|0.023726
15:20:54|0.023733
15:20:55|0.023679
15:20:56|0.023698
15:20:56|0.023721
15:20:58|0.023745
15:20:58|0.023738
15:20:59|0.023747
15:21:00|0.023744
15:21:02|0.02374
15:21:03|0.023734
15:21:03|0.023716
15:21:05|0.023725
15:21:05|0.023725
15:21:06|0.023708
15:21:07|0.023686
15:21:09|0.023686
15:21:09|0.023651
15:21:10|0.023718
15:21:12|0.023723
15:21:13|0.023779
15:21:13|0.023806
15:21:14|0.023791
15:21:15|0.023836
15:21:17|0.023854
15:21:19|0.02381
15:21:20|0.023837
15:21:21|0.023834
15:21:22|0.023837
15:21:23|0.023817
15:21:24|0.023844
15:21:25|0.02383
15:21:26|0.023851
15:21:27|0.023851
15:21:28|0.023824
15:21:29|0.023845
15:21:30|0.02383
15:21:30|0.023842
15:21:32|0.023873
15:21:33|0.023866
15:21:35|0.023877
15:21:35|0.023881
15:21:37|0.023908
15:21:37|0.023911
15:21:39|0.023899
15:21:39|0.023882
15:21:40|0.023871
15:21:42|0.023889
15:21:43|0.023889
15:21:43|0.023915
15:21:45|0.023919
15:21:45|0.023899
15:21:47|0.023917
15:21:48|0.023932
15:21:49|0.023922
15:21:49|0.023894
15:21:50|0.023896
15:21:52|0.023899
15:21:53|0.023905
15:21:53|0.023913
15:21:54|0.023913
15:21:55|0.023907
15:21:57|0.023898
15:21:57|0.023885
15:21:59|0.023874
15:21:59|0.023872
15:22:00|0.023884
15:22:02|0.02388
15:22:03|0.023896
15:22:04|0.023886
15:22:05|0.023917
15:22:06|0.023921
15:22:07|0.023913
15:22:08|0.023915
15:22:09|0.023922
15:22:09|0.023922
15:22:10|0.023946
15:22:12|0.023963
15:22:13|0.023969
15:22:13|0.023952
15:22:14|0.023936
15:22:16|0.023953
15:22:17|0.023942
15:22:17|0.023955
15:22:19|0.023955
15:22:20|0.023952
15:22:21|0.023933
15:22:22|0.023953
15:22:23|0.023941
15:22:24|0.023936
15:22:26|0.023917
15:22:26|0.023924
15:22:27|0.023923
15:22:28|0.023916
15:22:29|0.023924
15:22:30|0.023933
15:22:32|0.023931
15:22:33|0.023945
15:22:33|0.023955
15:22:35|0.023954
15:22:36|0.023961
15:22:36|0.023982
15:22:38|0.023979
15:22:38|0.023965
15:22:40|0.023981
15:22:41|0.023989
15:22:41|0.023985
15:22:42|0.023991
15:22:44|0.02398
15:22:44|0.024004
15:22:45|0.024013
15:22:46|0.024004
15:22:47|0.024004
15:22:49|0.024013
15:22:49|0.024021
15:22:51|0.024018
15:22:51|0.024009
15:22:52|0.023991
15:22:54|0.023992
15:22:55|0.023994
15:22:55|0.023996
15:22:56|0.024
15:22:58|0.023996
15:22:59|0.023996
15:23:00|0.023996
15:23:01|0.023996
15:23:02|0.024025
15:23:03|0.024004
15:23:04|0.023996
15:23:05|0.024001
15:23:06|0.023993
15:23:07|0.023993
15:23:08|0.023997
15:23:09|0.02399
15:23:10|0.02398
15:23:11|0.023989
15:23:12|0.023995
15:23:13|0.023995
15:23:14|0.023996
15:23:15|0.024012
15:23:16|0.024012
15:23:17|0.024017
15:23:18|0.024
15:23:20|0.024021
15:23:21|0.02403
15:23:22|0.02403
15:23:23|0.024031
15:23:24|0.024032
15:23:25|0.024026
15:23:25|0.024024
15:23:27|0.024024
15:23:28|0.024024
15:23:28|0.024024
15:23:30|0.024024
15:23:30|0.024027
15:23:32|0.024008
15:23:33|0.024013
15:23:34|0.024015
15:23:35|0.024007
15:23:36|0.024009
15:23:37|0.023995
15:23:38|0.023995
15:23:39|0.023985
15:23:40|0.023975
15:23:41|0.023981
15:23:43|0.023955
15:23:43|0.023972
15:23:44|0.023975
15:23:45|0.023973
15:23:47|0.02397
15:23:48|0.02397
15:23:49|0.023965
15:23:50|0.023967
15:23:51|0.023978
15:23:52|0.024
15:23:54|0.023999
15:23:54|0.024016
15:23:55|0.024003
15:23:56|0.023997
15:23:58|0.023997
15:23:59|0.023997
15:24:00|0.023986
15:24:00|0.023986
15:24:01|0.023986
15:24:02|0.023986
15:24:03|0.023986
15:24:04|0.024
15:24:05|0.024
15:24:07|0.023996
15:24:07|0.023996
15:24:08|0.023997
15:24:10|0.023989
15:24:10|0.023973
15:24:11|0.023971
15:24:12|0.023987
15:24:14|0.023987
15:24:15|0.023987
15:24:16|0.023984
15:24:17|0.023987
15:24:18|0.023987
15:24:18|0.023987
15:24:20|0.023991
15:24:21|0.02398
15:24:22|0.023986
15:24:23|0.023986
15:24:24|0.023986
15:24:25|0.023986
15:24:26|0.023986
15:24:27|0.023992
15:24:28|0.023965
15:24:29|0.023973
15:24:30|0.023971
15:24:31|0.023974
15:24:32|0.023974
15:24:33|0.023979
15:24:34|0.024016
15:24:35|0.024016
15:24:36|0.023983
15:24:37|0.023986
15:24:38|0.023979
15:24:39|0.023997
15:24:40|0.023997
15:24:42|0.023997
15:24:42|0.023986
15:24:43|0.023986
15:24:44|0.023986
15:24:45|0.023986
15:24:47|0.023992
15:24:48|0.023995
15:24:48|0.023995
15:24:50|0.023994
15:24:51|0.023994
15:24:52|0.023994
15:24:53|0.023994
15:24:54|0.023996
15:24:55|0.023992
15:24:56|0.023992
15:24:57|0.023992
15:24:59|0.024003
15:25:00|0.024003
15:25:00|0.024004
15:25:02|0.024004
15:25:02|0.023993
15:25:04|0.024001
15:25:04|0.024001
15:25:05|0.024001
15:25:07|0.024
15:25:08|0.023987
15:25:08|0.023987
15:25:10|0.023995
15:25:10|0.023991
15:25:12|0.023991
15:25:13|0.023991
15:25:14|0.023991
15:25:15|0.023991
15:25:15|0.023991
15:25:16|0.023991
15:25:18|0.023995
15:25:18|0.023995
15:25:21|0.023995
15:25:22|0.024001
15:25:22|0.024021
15:25:23|0.024021
15:25:25|0.024025
15:25:26|0.024025
15:25:28|0.024021
15:25:29|0.024014
15:25:29|0.024015
15:25:31|0.024015
15:25:32|0.024004
15:25:33|0.023994
15:25:34|0.023984
15:25:35|0.023984
15:25:36|0.023984
15:25:37|0.023988
15:25:38|0.023988
15:25:39|0.023988
15:25:40|0.023988
15:25:41|0.02398
15:25:42|0.023978
15:25:43|0.023978
15:25:44|0.023989
15:25:45|0.024004
15:25:46|0.024016
15:25:48|0.024016
15:25:49|0.024029
15:25:50|0.02403
15:25:50|0.02403
15:25:52|0.024032
15:25:53|0.024026
15:25:54|0.024026
15:25:55|0.02403
15:25:56|0.024032
15:25:57|0.024032
15:25:58|0.024029
15:25:59|0.024029
15:26:00|0.024039
15:26:01|0.024039
15:26:02|0.024029
15:26:03|0.024037
15:26:04|0.024037
15:26:05|0.024037
15:26:06|0.024037
15:26:07|0.024037
15:26:08|0.024027
15:26:10|0.024024
15:26:11|0.023968
15:26:11|0.024
15:26:12|0.024
15:26:13|0.024
15:26:14|0.023992
15:26:15|0.024004
15:26:16|0.02402
15:26:17|0.02402
15:26:18|0.02402
15:26:19|0.02402
15:26:21|0.02402
15:26:22|0.023998
15:26:24|0.023978
15:26:25|0.023986
15:26:26|0.023986
15:26:28|0.023986
15:26:29|0.023986
15:26:30|0.023982
15:26:31|0.023982
15:26:32|0.023982
15:26:32|0.023982
15:26:34|0.023982
15:26:35|0.023982
15:26:36|0.023982
15:26:36|0.023978
15:26:37|0.023978
15:26:39|0.023979
15:26:39|0.023979
15:26:41|0.023989
15:26:42|0.023991
15:26:43|0.023989
15:26:44|0.024001
15:26:45|0.023999
15:26:46|0.023997
15:26:47|0.023997
15:26:48|0.023996
15:26:49|0.024008
15:26:50|0.024008
15:26:51|0.024008
15:26:52|0.024009
15:26:53|0.024002
15:26:54|0.024002
15:26:55|0.023998
15:26:56|0.024003
15:26:57|0.024003
15:26:58|0.024003
15:26:59|0.024012
15:27:00|0.024017
15:27:01|0.024017
15:27:02|0.024016
15:27:03|0.024003
15:27:04|0.024003
15:27:05|0.024003
15:27:06|0.024003
15:27:07|0.024006
15:27:08|0.024006
15:27:09|0.024014
15:27:10|0.024014
15:27:11|0.024017
15:27:12|0.024011
15:27:13|0.024011
15:27:14|0.024008
15:27:16|0.023992
15:27:16|0.023992
15:27:17|0.023992
15:27:18|0.023992
15:27:20|0.023986
15:27:20|0.023971
15:27:22|0.02398
15:27:23|0.02397
15:27:24|0.02397
15:27:26|0.02397
15:27:27|0.02397
15:27:28|0.023972
15:27:29|0.023974
15:27:30|0.02397
15:27:31|0.02397
15:27:32|0.023973
15:27:33|0.023974
15:27:34|0.023974
15:27:35|0.023974
15:27:37|0.023962
15:27:38|0.023969
15:27:39|0.023969
15:27:40|0.023969
15:27:40|0.023969
15:27:42|0.023969
15:27:43|0.023956
15:27:44|0.023956
15:27:45|0.023956
15:27:46|0.023956
15:27:48|0.023969
15:27:48|0.023969
15:27:50|0.023969
15:27:50|0.023976
15:27:51|0.023976
15:27:52|0.023976
15:27:54|0.023976
15:27:54|0.023976
15:27:55|0.023976
15:27:57|0.023976
15:27:57|0.023971
15:27:58|0.023971
15:27:59|0.023967
15:28:00|0.023967
15:28:01|0.023971
15:28:02|0.023971
15:28:04|0.023971
15:28:04|0.023967
15:28:06|0.02395
15:28:07|0.023956
15:28:08|0.023947
15:28:08|0.023952
15:28:09|0.023945
15:28:10|0.023945
15:28:11|0.023945
15:28:13|0.023938
15:28:14|0.023938
15:28:14|0.023937
15:28:15|0.02395
15:28:16|0.02395
15:28:18|0.023958
15:28:19|0.023958
15:28:19|0.02396
15:28:20|0.023968
15:28:22|0.023971
15:28:23|0.023976
15:28:24|0.023976
15:28:25|0.023976
15:28:27|0.023986
15:28:28|0.023987
15:28:29|0.023982
15:28:30|0.023977
15:28:31|0.023966
15:28:31|0.023966
15:28:33|0.023966
15:28:34|0.023981
15:28:35|0.023978
15:28:36|0.023978
15:28:37|0.023982
15:28:38|0.023982
15:28:39|0.023982
15:28:40|0.023986
15:28:41|0.023991
15:28:42|0.023988
15:28:43|0.023979
15:28:44|0.023979
15:28:45|0.023979
15:28:46|0.023979
15:28:47|0.023979
15:28:48|0.023979
15:28:49|0.023986
15:28:51|0.023986
15:28:51|0.02399
15:28:52|0.02399
15:28:53|0.023989
15:28:54|0.023989
15:28:55|0.023982
15:28:56|0.023982
15:28:57|0.023988
15:28:58|0.023988
15:29:00|0.023989
15:29:00|0.023989
15:29:01|0.023981
15:29:02|0.023981
15:29:03|0.023981
15:29:05|0.023981
15:29:06|0.023981
15:29:06|0.023981
15:29:08|0.023972
15:29:08|0.023972
15:29:09|0.023966
15:29:10|0.023965
15:29:13|0.023962
15:29:13|0.023958
15:29:14|0.023958
15:29:15|0.023952
15:29:17|0.023951
15:29:17|0.023951
15:29:18|0.023937
15:29:19|0.023937
15:29:21|0.023935
15:29:21|0.023935
15:29:22|0.023934
15:29:23|0.023918
15:29:25|0.023924
15:29:27|0.023928
15:29:28|0.023928
15:29:29|0.023932
15:29:30|0.023932
15:29:30|0.023927
15:29:32|0.023926
15:29:33|0.023926
15:29:34|0.023926
15:29:35|0.023926
15:29:36|0.023945
15:29:37|0.02393
15:29:38|0.02393
15:29:39|0.02393
15:29:40|0.02393
15:29:41|0.02393
15:29:42|0.02393
15:29:43|0.023947
15:29:45|0.023947
15:29:46|0.023947
15:29:46|0.023945
15:29:48|0.023945
15:29:48|0.023944
15:29:50|0.023944
15:29:50|0.023943
15:29:51|0.023942
15:29:53|0.023942
15:29:54|0.02395
15:29:54|0.02395
15:29:56|0.02395
15:29:57|0.02395
15:29:58|0.02395
15:29:58|0.02395
15:30:00|0.023957
15:30:00|0.023957
15:30:01|0.023979
15:30:02|0.023972
15:30:04|0.023972
15:30:04|0.023972
15:30:05|0.023976
15:30:07|0.023982
15:30:08|0.023982
15:30:08|0.023983
15:30:09|0.023976
15:30:11|0.023976
15:30:12|0.023976
15:30:13|0.023986
15:30:14|0.024
15:30:14|0.023991
15:30:16|0.023991
15:30:17|0.023989
15:30:18|0.023989
15:30:18|0.023988
15:30:19|0.023988
15:30:20|0.023988
15:30:22|0.023975
15:30:23|0.02396
15:30:24|0.023953
15:30:25|0.023953
15:30:27|0.023953
15:30:28|0.023956
15:30:29|0.023956
15:30:29|0.023948
15:30:31|0.023948
15:30:31|0.023948
15:30:33|0.023945
15:30:34|0.023952
15:30:35|0.023952
15:30:36|0.023945
15:30:37|0.02394
15:30:38|0.02394
15:30:40|0.02394
15:30:41|0.02394
15:30:41|0.02394
15:30:42|0.02394
15:30:44|0.02393
15:30:44|0.02393
15:30:46|0.023915
15:30:47|0.023914
15:30:47|0.023914
15:30:48|0.023914
15:30:50|0.023914
15:30:51|0.023925
15:30:51|0.023915
15:30:53|0.023915
15:30:54|0.023915
15:30:55|0.023915
15:30:56|0.023915
15:30:57|0.023907
15:30:58|0.0239
15:30:59|0.0239
15:31:00|0.023902
15:31:00|0.023902
15:31:02|0.023923
15:31:03|0.023923
15:31:04|0.023928
15:31:05|0.023925
15:31:06|0.023917
15:31:07|0.023917
15:31:09|0.023917
15:31:09|0.023917
15:31:10|0.023936
15:31:11|0.023947
15:31:13|0.023943
15:31:13|0.023943
15:31:14|0.023961
15:31:15|0.023967
15:31:17|0.023967
15:31:18|0.023967
15:31:18|0.023976
15:31:19|0.023976
15:31:20|0.023976
15:31:21|0.023968
15:31:22|0.023968
15:31:23|0.023968
15:31:25|0.023968
15:31:25|0.023968
15:31:27|0.02399
15:31:28|0.023991
15:31:29|0.023995
15:31:30|0.023995
15:31:31|0.023995
15:31:32|0.023984
15:31:32|0.023998
15:31:34|0.023992
15:31:35|0.023992
15:31:36|0.023992
15:31:37|0.023989
15:31:38|0.023989
15:31:39|0.023989
15:31:40|0.02399
15:31:41|0.02399
15:31:42|0.023991
15:31:43|0.023991
15:31:44|0.023991
15:31:45|0.023991
15:31:46|0.023991
15:31:47|0.023991
15:31:48|0.023995
15:31:49|0.023995
15:31:50|0.023999
15:31:51|0.023993
15:31:53|0.023993
15:31:54|0.023993
15:31:54|0.023978
15:31:56|0.023971
15:31:57|0.023968
15:31:58|0.023968
15:31:59|0.023968
15:32:00|0.023968
15:32:01|0.023969
15:32:01|0.023969
15:32:03|0.023974
15:32:04|0.023994
15:32:05|0.024
15:32:06|0.024
15:32:07|0.024
15:32:08|0.024
15:32:08|0.024
15:32:09|0.024
15:32:10|0.024007
15:32:12|0.02402
15:32:12|0.024019
15:32:14|0.024009
15:32:15|0.024009
15:32:15|0.024009
15:32:17|0.024009
15:32:18|0.024005
15:32:18|0.024005
15:32:20|0.02402
15:32:21|0.024028
15:32:21|0.024028
15:32:24|0.024025
15:32:24|0.02403
15:32:25|0.02403
15:32:27|0.024025
15:32:28|0.024022
15:32:29|0.024035
15:32:31|0.024035
15:32:32|0.024022
15:32:33|0.024022
15:32:35|0.024022
15:32:35|0.024022
15:32:36|0.02403
15:32:37|0.024027
15:32:38|0.024027
15:32:40|0.024027
15:32:40|0.024027
15:32:41|0.024027
15:32:43|0.024032
15:32:43|0.024032
15:32:44|0.02403
15:32:45|0.02403
15:32:46|0.024028
15:32:47|0.024028
15:32:49|0.024028
15:32:49|0.024021
15:32:50|0.024021
15:32:51|0.024021
15:32:53|0.024021
15:32:54|0.024021
15:32:55|0.024021
15:32:56|0.024021
15:32:56|0.02402
15:32:58|0.024022
15:32:58|0.024022
15:32:59|0.024022
15:33:00|0.024022
15:33:02|0.024022
15:33:03|0.02403
15:33:04|0.02403
15:33:05|0.024032
15:33:06|0.024032
15:33:06|0.024032
15:33:08|0.024032
15:33:09|0.024029
15:33:10|0.024021
15:33:11|0.024021
15:33:12|0.024021
15:33:13|0.024021
15:33:14|0.02401
15:33:15|0.02401
15:33:16|0.02401
15:33:17|0.024021
15:33:18|0.024021
15:33:19|0.024018
15:33:20|0.024024
15:33:21|0.024024
15:33:22|0.024024
15:33:23|0.024027
15:33:24|0.024027
15:33:25|0.024027
15:33:27|0.024027
15:33:27|0.024037
15:33:28|0.024037
15:33:29|0.024037
15:33:31|0.024037
15:33:31|0.024037
15:33:33|0.024026
15:33:33|0.024026
15:33:34|0.024042
15:33:36|0.024029
15:33:38|0.024028
15:33:39|0.024042
15:33:40|0.024051
15:33:41|0.024053
15:33:41|0.024047
15:33:43|0.024045
15:33:44|0.024039
15:33:45|0.024042
15:33:46|0.024042
15:33:47|0.024044
15:33:48|0.024044
15:33:49|0.024044
15:33:50|0.024061
15:33:51|0.024061
15:33:52|0.024061
15:33:54|0.024062
15:33:55|0.024062
15:33:56|0.02406
15:33:57|0.024065
15:33:57|0.024042
15:33:58|0.024042
15:34:00|0.024042
15:34:01|0.024063
15:34:02|0.024063
15:34:03|0.024063
15:34:04|0.024063
15:34:06|0.024064
15:34:06|0.024039
15:34:08|0.024041
15:34:08|0.024024
15:34:09|0.024024
15:34:11|0.024027
15:34:12|0.024027
15:34:12|0.024027
15:34:14|0.024025
15:34:15|0.024025
15:34:15|0.02401
15:34:17|0.02401
15:34:18|0.02401
15:34:19|0.024022
15:34:20|0.024022
15:34:21|0.024022
15:34:21|0.024023
15:34:23|0.02403
15:34:24|0.024035
15:34:25|0.024035
15:34:26|0.024035
15:34:27|0.024037
15:34:28|0.024037
15:34:30|0.024049
15:34:31|0.024038
15:34:31|0.024037
15:34:32|0.024037
15:34:34|0.024033
15:34:34|0.024033
15:34:36|0.024026
15:34:37|0.024027
15:34:38|0.024027
15:34:40|0.024027
15:34:41|0.024042
15:34:41|0.024042
15:34:43|0.024042
15:34:43|0.024036
15:34:45|0.024036
15:34:45|0.024058
15:34:46|0.02405
15:34:47|0.02405
15:34:49|0.024041
15:34:50|0.024041
15:34:51|0.024041
15:34:52|0.024039
15:34:53|0.024039
15:34:54|0.024054
15:34:55|0.024054
15:34:56|0.024047
15:34:57|0.024047
15:34:58|0.024047
15:34:59|0.024054
15:35:01|0.024054
15:35:02|0.024049
15:35:02|0.024039
15:35:03|0.024039
15:35:04|0.024039
15:35:05|0.024039
15:35:06|0.024039
15:35:07|0.024048
15:35:08|0.024048
15:35:09|0.02405
15:35:10|0.02405
15:35:12|0.02405
15:35:12|0.02405
15:35:13|0.02405
15:35:14|0.02405
15:35:15|0.024048
15:35:16|0.024048
15:35:18|0.024048
15:35:18|0.024048
15:35:19|0.024048
15:35:20|0.024048
15:35:21|0.024067
15:35:22|0.024069
15:35:23|0.024069
15:35:24|0.024053
15:35:25|0.024053
15:35:26|0.024053
15:35:28|0.024053
15:35:29|0.02404
15:35:30|0.024049
15:35:31|0.024049
15:35:32|0.024053
15:35:33|0.024059
15:35:34|0.024059
15:35:36|0.024068
15:35:36|0.024068
15:35:37|0.024068
15:35:38|0.024069
15:35:39|0.024069
15:35:41|0.024069
15:35:41|0.024069
15:35:42|0.024069
15:35:43|0.024069
15:35:44|0.024069
15:35:45|0.024079
15:35:46|0.024092
15:35:48|0.024104
15:35:48|0.024104
15:35:49|0.02411
15:35:50|0.024102
15:35:52|0.024099
15:35:52|0.024104
15:35:54|0.02409
15:35:54|0.02414
15:35:56|0.024129
15:35:57|0.024143
15:35:57|0.024129
15:35:59|0.024129
15:35:59|0.024127
15:36:01|0.024127
15:36:01|0.024145
15:36:03|0.02412
15:36:03|0.024117
15:36:05|0.024117
15:36:05|0.024106
15:36:06|0.024105
15:36:08|0.024105
15:36:09|0.02411
15:36:10|0.024099
15:36:11|0.024088
15:36:12|0.024088
15:36:13|0.024088
15:36:14|0.024084
15:36:15|0.024089
15:36:16|0.024089
15:36:17|0.024095
15:36:19|0.024101
15:36:19|0.024094
15:36:21|0.024117
15:36:21|0.024117
15:36:22|0.024092
15:36:24|0.024092
15:36:24|0.024092
15:36:26|0.024068
15:36:27|0.024068
15:36:27|0.024068
15:36:28|0.024069
15:36:30|0.024069
15:36:30|0.024069
15:36:32|0.024079
15:36:33|0.024082
15:36:35|0.024081
15:36:35|0.024081
15:36:37|0.024081
15:36:38|0.024081
15:36:38|0.024081
15:36:40|0.024082
15:36:40|0.024082
15:36:42|0.024082
15:36:43|0.024081
15:36:44|0.024078
15:36:44|0.024078
15:36:45|0.024081
15:36:47|0.024081
15:36:48|0.024079
15:36:48|0.024079
15:36:50|0.024079
15:36:50|0.024079
15:36:51|0.024079
15:36:53|0.024079
15:36:54|0.024049
15:36:54|0.02405
15:36:55|0.02405
15:36:56|0.024051
15:36:58|0.024055
15:36:59|0.024055
15:36:59|0.024052
15:37:01|0.024053
15:37:02|0.024053
15:37:02|0.024053
15:37:04|0.024053
15:37:05|0.024053
15:37:06|0.024048
15:37:07|0.024048
15:37:08|0.024048
15:37:09|0.024039
15:37:09|0.024039
15:37:11|0.024034
15:37:12|0.024033
15:37:13|0.024033
15:37:14|0.024023
15:37:14|0.02401
15:37:16|0.02402
15:37:17|0.02402
15:37:18|0.024024
15:37:19|0.024027
15:37:20|0.024011
15:37:21|0.024011
15:37:21|0.024011
15:37:23|0.024011
15:37:24|0.024011
15:37:25|0.024011
15:37:26|0.024017
15:37:27|0.02401
15:37:27|0.02401
15:37:29|0.02401
15:37:30|0.02401
15:37:30|0.02401
15:37:32|0.024008
15:37:32|0.024008
15:37:35|0.024008
15:37:35|0.024008
15:37:37|0.024008
15:37:38|0.024011
15:37:38|0.02401
15:37:39|0.02401
15:37:41|0.024003
15:37:41|0.024005
15:37:43|0.024013
15:37:43|0.024013
15:37:44|0.024013
15:37:45|0.024014
15:37:47|0.024013
15:37:48|0.024008
15:37:48|0.024038
15:37:50|0.024038
15:37:51|0.024034
15:37:51|0.024039
15:37:52|0.024039
15:37:54|0.024034
15:37:55|0.024034
15:37:56|0.024042
15:37:57|0.024039
15:37:58|0.024034
15:37:59|0.024021
15:38:00|0.024021
15:38:01|0.024026
15:38:02|0.024035
15:38:03|0.024035
15:38:04|0.024021
15:38:05|0.024017
15:38:06|0.024017
15:38:07|0.024032
15:38:08|0.024032
15:38:09|0.024023
15:38:10|0.024023
15:38:12|0.024023
15:38:13|0.024021
15:38:14|0.024021
15:38:15|0.024021
15:38:16|0.024025
15:38:17|0.024036
15:38:17|0.024036
15:38:19|0.024042
15:38:20|0.024042
15:38:20|0.024042
15:38:22|0.024042
15:38:23|0.024042
15:38:24|0.024058
15:38:25|0.024058
15:38:26|0.024058
15:38:27|0.024023
15:38:28|0.024039
15:38:29|0.02404
15:38:30|0.02404
15:38:31|0.024059
15:38:32|0.024059
15:38:34|0.024057
15:38:36|0.024057
15:38:37|0.024057
15:38:38|0.024057
15:38:39|0.024047
15:38:39|0.024047
15:38:40|0.024047
15:38:41|0.024047
15:38:42|0.024043
15:38:44|0.024043
15:38:44|0.024043
15:38:46|0.024043
15:38:47|0.024043
15:38:48|0.024043
15:38:49|0.024043
15:38:50|0.024043
15:38:51|0.024043
15:38:52|0.024043
15:38:52|0.024043
15:38:54|0.024043
15:38:55|0.024043
15:38:56|0.024043
15:38:57|0.024045
15:38:58|0.024045
15:38:59|0.024045
15:38:59|0.024045
15:39:01|0.024039
15:39:02|0.024035
15:39:03|0.024035
15:39:04|0.024021
15:39:05|0.024021
15:39:06|0.024021
15:39:07|0.024028
15:39:07|0.024028
15:39:09|0.024028
15:39:10|0.024028
15:39:11|0.024028
15:39:12|0.024048
15:39:13|0.024057
15:39:14|0.024075
15:39:15|0.024075
15:39:16|0.024062
15:39:17|0.024054
15:39:18|0.024051
15:39:19|0.024051
15:39:20|0.024042
15:39:21|0.024042
15:39:22|0.024042
15:39:23|0.024042
15:39:24|0.024039
15:39:25|0.024039
15:39:26|0.024039
15:39:27|0.024039
15:39:28|0.024039
15:39:29|0.024039
15:39:30|0.024039
15:39:31|0.024039
15:39:32|0.024041
15:39:33|0.024048
15:39:35|0.024048
15:39:36|0.024048
15:39:38|0.024043
15:39:39|0.024043
15:39:39|0.024043
15:39:40|0.024041
15:39:42|0.024089
15:39:43|0.02408
15:39:44|0.02408
15:39:45|0.02408
15:39:46|0.024069
15:39:48|0.024069
15:39:48|0.024064
15:39:49|0.02406
15:39:51|0.02406
15:39:52|0.02406
15:39:53|0.02405
15:39:53|0.024048
15:39:55|0.024048
15:39:55|0.024052
15:39:57|0.024052
15:39:57|0.024052
15:39:58|0.024052
15:40:00|0.024052
15:40:01|0.024052
15:40:01|0.024052
15:40:02|0.024062
15:40:04|0.024062
15:40:05|0.024062
15:40:06|0.024069
15:40:07|0.024069
15:40:08|0.024069
15:40:09|0.024062
15:40:10|0.024062
15:40:11|0.024063
15:40:12|0.024054
15:40:13|0.024051
15:40:14|0.024051
15:40:15|0.024051
15:40:16|0.024051
15:40:17|0.024051
15:40:18|0.024058
15:40:19|0.02406
15:40:20|0.02406
15:40:21|0.024061
15:40:22|0.024061
15:40:23|0.024061
15:40:24|0.024077
15:40:25|0.024077
15:40:26|0.024068
15:40:27|0.024068
15:40:28|0.024068
15:40:29|0.024068
15:40:30|0.024068
15:40:31|0.024068
15:40:32|0.024071
15:40:33|0.024071
15:40:34|0.024071
15:40:36|0.024071
15:40:36|0.024071
15:40:38|0.024071
15:40:39|0.02408
15:40:40|0.02408
15:40:41|0.02408
15:40:42|0.024085
15:40:43|0.024085
15:40:44|0.024087
15:40:45|0.024087
15:40:47|0.024087
15:40:48|0.024087
15:40:49|0.024087
15:40:49|0.0241
15:40:51|0.024111
15:40:51|0.024104
15:40:53|0.024104
15:40:54|0.024104
15:40:55|0.024104
15:40:56|0.024104
15:40:57|0.024104
15:40:59|0.024104
15:40:59|0.02412
15:41:00|0.02412
15:41:02|0.02412
15:41:02|0.024107
15:41:03|0.024108
15:41:04|0.024108
15:41:05|0.024108
15:41:06|0.024108
15:41:07|0.024108
15:41:08|0.024108
15:41:09|0.024092
15:41:11|0.024092
15:41:11|0.024092
15:41:12|0.024092
15:41:14|0.024092
15:41:15|0.024092
15:41:15|0.024092
15:41:16|0.024092
15:41:18|0.024092
15:41:19|0.024075
15:41:20|0.024075
15:41:21|0.024075
15:41:21|0.024075
15:41:23|0.024079
15:41:24|0.024079
15:41:24|0.024074
15:41:25|0.024074
15:41:27|0.024084
15:41:28|0.024089
15:41:29|0.024104
15:41:30|0.024101
15:41:31|0.024094
15:41:32|0.024094
15:41:32|0.024094
15:41:34|0.024094
15:41:35|0.024094
15:41:37|0.024094
15:41:37|0.024094
15:41:39|0.024094
15:41:40|0.024094
15:41:41|0.0241
15:41:42|0.02411
15:41:43|0.02411
15:41:44|0.024105
15:41:45|0.024101
15:41:46|0.024097
15:41:47|0.024101
15:41:48|0.024111
15:41:49|0.024111
15:41:50|0.024106
15:41:51|0.024104
15:41:52|0.024104
15:41:54|0.024104
15:41:54|0.024104
15:41:56|0.024104
15:41:57|0.024104
15:41:58|0.024104
15:41:58|0.024104
15:42:00|0.02411
15:42:01|0.02411
15:42:02|0.024116
15:42:02|0.024129
15:42:03|0.024143
15:42:04|0.024141
15:42:05|0.024141
15:42:06|0.024141
15:42:08|0.024141
15:42:09|0.024138
15:42:10|0.024139
15:42:11|0.024131
15:42:12|0.024131
15:42:13|0.024141
15:42:14|0.024136
15:42:15|0.024133
15:42:16|0.024133
15:42:17|0.024133
15:42:18|0.024142
15:42:19|0.024121
15:42:20|0.024121
15:42:22|0.024121
15:42:22|0.024121
15:42:23|0.024121
15:42:24|0.024121
15:42:25|0.024116
15:42:26|0.024111
15:42:28|0.024103
15:42:28|0.024107
15:42:29|0.024107
15:42:30|0.024102
15:42:31|0.0241
15:42:32|0.0241
15:42:33|0.0241
15:42:34|0.024091
15:42:35|0.024091
15:42:37|0.024085
15:42:38|0.024096
15:42:39|0.024095
15:42:40|0.024101
15:42:42|0.0241
15:42:43|0.0241
15:42:44|0.024102
15:42:46|0.024102
15:42:46|0.0241
15:42:48|0.024095
15:42:49|0.024098
15:42:50|0.024098
15:42:51|0.024098
15:42:52|0.024077
15:42:53|0.024083
15:42:54|0.024079
15:42:55|0.024086
15:42:56|0.024086
15:42:57|0.024086
15:42:58|0.024078
15:42:59|0.02409
15:43:00|0.02409
15:43:02|0.024091
15:43:03|0.024068
15:43:04|0.024068
15:43:05|0.024068
15:43:06|0.024063
15:43:07|0.024063
15:43:08|0.024058
15:43:09|0.024056
15:43:10|0.024065
15:43:11|0.024065
15:43:12|0.024031
15:43:13|0.024013
15:43:14|0.024024
15:43:15|0.024024
15:43:16|0.024024
15:43:18|0.024019
15:43:18|0.024032
15:43:20|0.024032
15:43:21|0.024035
15:43:22|0.024035
15:43:23|0.024035
15:43:24|0.024035
15:43:25|0.024025
15:43:25|0.024025
15:43:26|0.024025
15:43:28|0.024025
15:43:29|0.024025
15:43:30|0.024025
15:43:30|0.024026
15:43:31|0.024026
15:43:33|0.024026
15:43:34|0.024012
15:43:34|0.024011
15:43:36|0.024011
15:43:37|0.024011
15:43:37|0.024011
15:43:40|0.024011
15:43:41|0.024012
15:43:42|0.02401
15:43:43|0.02401
15:43:44|0.024
15:43:45|0.024002
15:43:46|0.024002
15:43:47|0.024002
15:43:48|0.024002
15:43:49|0.024002
15:43:50|0.024005
15:43:51|0.024
15:43:52|0.02398
15:43:53|0.023979
15:43:54|0.023979
15:43:55|0.023978
15:43:56|0.023978
15:43:57|0.023978
15:43:58|0.023967
15:43:59|0.023967
15:44:00|0.023967
15:44:01|0.023966
15:44:02|0.023967
15:44:03|0.023967
15:44:04|0.023955
15:44:05|0.023927
15:44:06|0.023958
15:44:07|0.023932
15:44:09|0.023947
15:44:10|0.023947
15:44:10|0.023947
15:44:11|0.023933
15:44:12|0.023935
15:44:14|0.023935
15:44:14|0.023935
15:44:15|0.023994
15:44:17|0.02398
15:44:18|0.023943
15:44:18|0.023968
15:44:19|0.023968
15:44:20|0.023966
15:44:21|0.023959
15:44:23|0.023948
15:44:23|0.023951
15:44:24|0.023948
15:44:25|0.023941
15:44:27|0.023938
15:44:28|0.023942
15:44:28|0.023946
15:44:30|0.023925
15:44:31|0.023931
15:44:31|0.023928
15:44:32|0.023922
15:44:33|0.023922
15:44:34|0.023935
15:44:35|0.023937
15:44:36|0.023945
15:44:37|0.023946
15:44:38|0.023955
15:44:40|0.023965
15:44:41|0.023965
15:44:41|0.023965
15:44:42|0.023961
15:44:44|0.023956
15:44:45|0.023956
15:44:46|0.023961
15:44:47|0.023963
15:44:48|0.023952
15:44:48|0.023958
15:44:50|0.023957
15:44:52|0.023957
15:44:52|0.023957
15:44:53|0.023957
15:44:55|0.023957
15:44:56|0.02395
15:44:57|0.023949
15:44:58|0.023949
15:44:59|0.023942
15:45:00|0.023947
15:45:01|0.023943
15:45:02|0.02396
15:45:03|0.023953
15:45:04|0.023976
15:45:05|0.023981
15:45:06|0.024001
15:45:07|0.023993
15:45:08|0.024005
15:45:09|0.024005
15:45:10|0.024021
15:45:11|0.024023
15:45:12|0.024036
15:45:13|0.024037
15:45:14|0.024057
15:45:15|0.024038
15:45:16|0.024039
15:45:17|0.024023
15:45:18|0.024023
15:45:19|0.024021
15:45:20|0.024021
15:45:21|0.024032
15:45:22|0.024037
15:45:24|0.024039
15:45:24|0.024039
15:45:25|0.024031
15:45:26|0.024031
15:45:27|0.024034
15:45:29|0.024034
15:45:29|0.02403
15:45:30|0.024026
15:45:31|0.024026
15:45:32|0.024034
15:45:33|0.024044
15:45:35|0.024044
15:45:35|0.02404
15:45:36|0.02404
15:45:37|0.02404
15:45:38|0.024032
15:45:40|0.024032
15:45:41|0.024018
15:45:42|0.024018
15:45:44|0.02402
15:45:45|0.024019
15:45:46|0.024023
15:45:48|0.024017
15:45:49|0.024013
15:45:49|0.024013
15:45:51|0.024013
15:45:52|0.024024
15:45:53|0.023992
15:45:54|0.024005
15:45:55|0.023995
15:45:56|0.023995
15:45:57|0.023995
15:45:58|0.023995
15:45:59|0.023995
15:46:00|0.023995
15:46:01|0.023987
15:46:02|0.023983
15:46:03|0.023983
15:46:04|0.023983
15:46:05|0.023974
15:46:06|0.023979
15:46:08|0.023976
15:46:09|0.023977
15:46:10|0.023983
15:46:11|0.023989
15:46:12|0.024007
15:46:13|0.024007
15:46:14|0.024007
15:46:15|0.024007
15:46:16|0.024003
15:46:17|0.024012
15:46:18|0.024012
15:46:19|0.024022
15:46:20|0.024024
15:46:21|0.024024
15:46:22|0.024038
15:46:23|0.024052
15:46:24|0.024049
15:46:25|0.024047
15:46:26|0.024047
15:46:27|0.024047
15:46:28|0.024049
15:46:29|0.024037
15:46:30|0.024044
15:46:31|0.024044
15:46:32|0.024039
15:46:33|0.024039
15:46:34|0.024034
15:46:35|0.024034
15:46:37|0.024039
15:46:38|0.024039
15:46:38|0.024039
15:46:40|0.024042
15:46:41|0.024045
15:46:43|0.024039
15:46:44|0.024042
15:46:44|0.024042
15:46:46|0.024035
15:46:47|0.024035
15:46:48|0.024033
15:46:49|0.024022
15:46:49|0.024022
15:46:50|0.024033
15:46:51|0.024033
15:46:53|0.024031
15:46:53|0.024031
15:46:55|0.024033
15:46:55|0.024033
15:46:57|0.024033
15:46:58|0.024033
15:46:59|0.024033
15:47:00|0.024032
15:47:01|0.024032
15:47:03|0.024032
15:47:03|0.024032
15:47:04|0.024021
15:47:05|0.024024
15:47:06|0.024027
15:47:08|0.024027
15:47:08|0.02403
15:47:10|0.02403
15:47:10|0.02403
15:47:11|0.024035
15:47:13|0.024031
15:47:14|0.024031
15:47:15|0.024031
15:47:15|0.024031
15:47:16|0.024031
15:47:17|0.024031
15:47:18|0.024031
15:47:20|0.024031
15:47:20|0.024025
15:47:21|0.024025
15:47:23|0.024014
15:47:23|0.024011
15:47:24|0.024011
15:47:25|0.024001
15:47:26|0.023999
15:47:27|0.023997
15:47:28|0.023991
15:47:30|0.023989
15:47:30|0.023994
15:47:32|0.023992
15:47:33|0.024002
15:47:34|0.024002
15:47:35|0.024008
15:47:36|0.02401
15:47:36|0.02401
15:47:37|0.024011
15:47:39|0.024009
15:47:40|0.024009
15:47:40|0.024005
15:47:43|0.024005
15:47:44|0.024005
15:47:45|0.024016
15:47:45|0.024015
15:47:46|0.024018
15:47:48|0.024019
15:47:49|0.024019
15:47:51|0.024013
15:47:51|0.02402
15:47:52|0.02402
15:47:54|0.02402
15:47:55|0.024016
15:47:56|0.024018
15:47:57|0.024018
15:47:58|0.024018
15:47:59|0.024014
15:48:00|0.024022
15:48:00|0.024029
15:48:01|0.024033
15:48:03|0.02404
15:48:04|0.024042
15:48:05|0.024037
15:48:06|0.024025
15:48:07|0.024025
15:48:08|0.024016
15:48:09|0.024016
15:48:10|0.024016
15:48:11|0.024016
15:48:12|0.024016
15:48:13|0.024016
15:48:14|0.024024
15:48:15|0.024024
15:48:16|0.024027
15:48:17|0.024027
15:48:18|0.024027
15:48:19|0.024027
15:48:20|0.024024
15:48:21|0.024024
15:48:22|0.024024
15:48:23|0.024022
15:48:24|0.024028
15:48:25|0.02403
15:48:26|0.02404
15:48:27|0.02404
15:48:28|0.02404
15:48:29|0.024041
15:48:30|0.024047
15:48:31|0.024022
15:48:32|0.024042
15:48:33|0.024042
15:48:35|0.024042
15:48:36|0.024042
15:48:36|0.024045
15:48:37|0.02404
15:48:38|0.02404
15:48:39|0.024035
15:48:40|0.024035
15:48:41|0.024033
15:48:42|0.024033
15:48:43|0.024033
15:48:44|0.024033
15:48:45|0.024033
15:48:46|0.024027
15:48:48|0.024027
15:48:48|0.024024
15:48:49|0.024024
15:48:50|0.024024
15:48:52|0.024024
15:48:53|0.024024
15:48:54|0.024024
15:48:56|0.024024
15:48:57|0.02402
15:48:58|0.02402
15:48:59|0.02402
15:49:00|0.02402
15:49:01|0.02402
15:49:02|0.024036
15:49:02|0.024036
15:49:04|0.024036
15:49:05|0.024034
15:49:07|0.024034
15:49:07|0.024031
15:49:08|0.024029
15:49:10|0.024029
15:49:10|0.024029
15:49:12|0.024023
15:49:12|0.024023
15:49:13|0.024023
15:49:14|0.024023
15:49:15|0.024023
15:49:17|0.024036
15:49:18|0.024036
15:49:19|0.024047
15:49:20|0.024053
15:49:21|0.024053
15:49:22|0.024053
15:49:23|0.024075
15:49:24|0.024075
15:49:25|0.024059
15:49:27|0.024059
15:49:28|0.024045
15:49:28|0.024045
15:49:29|0.024057
15:49:30|0.024057
15:49:32|0.024057
15:49:32|0.024057
15:49:33|0.02406
15:49:34|0.02406
15:49:35|0.02406
15:49:36|0.024078
15:49:37|0.024077
15:49:39|0.024078
15:49:39|0.024085
15:49:41|0.024085
15:49:41|0.0241
15:49:42|0.024094
15:49:44|0.024093
15:49:45|0.024093
15:49:46|0.024087
15:49:47|0.024087
15:49:49|0.024087
15:49:50|0.024089
15:49:51|0.024089
15:49:52|0.024085
15:49:53|0.024086
15:49:54|0.024086
15:49:55|0.024086
15:49:56|0.024082
15:49:57|0.024096
15:49:58|0.024096
15:49:59|0.024096
15:50:01|0.024096
15:50:02|0.024096
15:50:02|0.024096
15:50:03|0.024085
15:50:04|0.02408
15:50:06|0.024078
15:50:06|0.024078
15:50:07|0.024078
15:50:08|0.024065
15:50:10|0.024078
15:50:11|0.024078
15:50:11|0.024078
15:50:13|0.024071
15:50:14|0.024061
15:50:14|0.024061
15:50:16|0.024071
15:50:17|0.024063
15:50:18|0.024063
15:50:19|0.024059
15:50:20|0.024059
15:50:21|0.024055
15:50:22|0.024044
15:50:23|0.024051
15:50:24|0.024037
15:50:25|0.024038
15:50:26|0.024049
15:50:27|0.024049
15:50:28|0.024049
15:50:29|0.024049
15:50:30|0.024051
15:50:31|0.02405
15:50:32|0.024044
15:50:33|0.024037
15:50:34|0.024037
15:50:35|0.024036
15:50:36|0.024036
15:50:37|0.024036
15:50:38|0.024041
15:50:39|0.024041
15:50:40|0.024037
15:50:41|0.024023
15:50:42|0.024012
15:50:43|0.024008
15:50:44|0.024007
15:50:45|0.024006
15:50:47|0.024005
15:50:48|0.023997
15:50:49|0.023997
15:50:51|0.023999
15:50:52|0.024001
15:50:52|0.024001
15:50:54|0.024007
15:50:55|0.024013
15:50:55|0.024008
15:50:57|0.024008
15:50:58|0.024008
15:50:59|0.024008
15:51:00|0.024011
15:51:01|0.024006
15:51:02|0.024018
15:51:03|0.024018
15:51:04|0.024047
15:51:05|0.02405
15:51:06|0.02405
15:51:07|0.024049
15:51:08|0.024049
15:51:09|0.024049
15:51:10|0.024049
15:51:11|0.024049
15:51:12|0.024049
15:51:13|0.024066
15:51:14|0.024066
15:51:15|0.024066
15:51:16|0.024047
15:51:17|0.024043
15:51:18|0.024043
15:51:19|0.024043
15:51:21|0.02404
15:51:21|0.024034
15:51:22|0.024034
15:51:23|0.024016
15:51:24|0.024016
15:51:25|0.024016
15:51:26|0.024017
15:51:27|0.024017
15:51:28|0.024003
15:51:29|0.024003
15:51:31|0.024003
15:51:33|0.024016
15:51:34|0.024016
15:51:35|0.02404
15:51:36|0.02404
15:51:37|0.02404
15:51:38|0.02404
15:51:39|0.024032
15:51:40|0.024028
15:51:41|0.024031
15:51:42|0.024045
15:51:43|0.024045
15:51:45|0.024034
15:51:45|0.024034
15:51:47|0.024031
15:51:48|0.024031
15:51:49|0.024031
15:51:50|0.024034
15:51:51|0.024036
15:51:52|0.024036
15:51:53|0.024036
15:51:54|0.024036
15:51:56|0.024036
15:51:57|0.024036
15:51:59|0.02403
15:51:59|0.02403
15:52:01|0.024046
15:52:01|0.024033
15:52:02|0.024033
15:52:04|0.024033
15:52:04|0.024033
15:52:05|0.02404
15:52:07|0.02404
15:52:08|0.024039
15:52:09|0.024029
15:52:10|0.024022
15:52:11|0.024022
15:52:12|0.024038
15:52:13|0.024038
15:52:14|0.024038
15:52:15|0.024038
15:52:16|0.024038
15:52:17|0.024038
15:52:18|0.024048
15:52:19|0.024048
15:52:21|0.024037
15:52:21|0.024048
15:52:22|0.024048
15:52:23|0.024057
15:52:24|0.024057
15:52:25|0.024057
15:52:26|0.024057
15:52:27|0.024057
15:52:28|0.02406
15:52:29|0.02406
15:52:30|0.02406
15:52:32|0.02406
15:52:32|0.02406
15:52:33|0.02406
15:52:35|0.02406
15:52:36|0.024054
15:52:37|0.024054
15:52:38|0.024054
15:52:39|0.024054
15:52:40|0.024054
15:52:41|0.024054
15:52:42|0.024045
15:52:43|0.024045
15:52:44|0.024045
15:52:45|0.024047
15:52:46|0.024038
15:52:47|0.024035
15:52:49|0.024035
15:52:50|0.024027
15:52:50|0.02402
15:52:52|0.024031
15:52:52|0.024031
15:52:54|0.024024
15:52:56|0.024024
15:52:57|0.024024
15:52:58|0.024019
15:52:58|0.024019
15:53:00|0.02401
15:53:01|0.02401
15:53:02|0.024001
15:53:02|0.024001
15:53:04|0.024001
15:53:05|0.02399
15:53:06|0.023977
15:53:07|0.023996
15:53:08|0.023993
15:53:09|0.023993
15:53:10|0.023977
15:53:11|0.023977
15:53:12|0.023988
15:53:13|0.023987
15:53:14|0.023987
15:53:15|0.023987
15:53:16|0.023987
15:53:17|0.02397
15:53:19|0.02397
15:53:20|0.023965
15:53:20|0.023965
15:53:21|0.023968
15:53:22|0.023968
15:53:23|0.023979
15:53:24|0.023981
15:53:25|0.023983
15:53:27|0.023983
15:53:28|0.023989
15:53:28|0.023997
15:53:30|0.023997
15:53:30|0.024012
15:53:31|0.024001
15:53:32|0.024001
15:53:33|0.023999
15:53:34|0.023999
15:53:36|0.023999
15:53:36|0.024012
15:53:37|0.024016
15:53:39|0.024016
15:53:39|0.024012
15:53:40|0.024004
15:53:41|0.024004
15:53:42|0.023994
15:53:43|0.023992
15:53:45|0.023999
15:53:45|0.023999
15:53:47|0.023994
15:53:48|0.023986
15:53:49|0.02399
15:53:50|0.02399
15:53:51|0.02399
15:53:52|0.02399
15:53:53|0.02399
15:53:54|0.02399
15:53:55|0.02399
15:53:56|0.023988
15:53:58|0.023975
15:53:58|0.023975
15:54:00|0.023971
15:54:01|0.023971
15:54:01|0.023971
15:54:03|0.023971
15:54:05|0.023971
15:54:06|0.023965
15:54:06|0.023971
15:54:08|0.023971
15:54:09|0.023961
15:54:10|0.023961
15:54:11|0.023942
15:54:11|0.023942
15:54:13|0.023948
15:54:14|0.023948
15:54:14|0.023937
15:54:16|0.023951
15:54:16|0.023943
15:54:17|0.023939
15:54:18|0.023939
15:54:20|0.02396
15:54:21|0.023949
15:54:21|0.023949
15:54:23|0.023942
15:54:24|0.023942
15:54:25|0.023958
15:54:26|0.023953
15:54:27|0.023956
15:54:28|0.023961
15:54:30|0.023941
15:54:31|0.023982
15:54:31|0.023964
15:54:33|0.023964
15:54:34|0.023963
15:54:34|0.023963
15:54:36|0.023963
15:54:37|0.023963
15:54:38|0.023966
15:54:39|0.023977
15:54:40|0.023998
15:54:41|0.023998
15:54:42|0.023998
15:54:43|0.023998
15:54:44|0.023998
15:54:45|0.023998
15:54:46|0.024
15:54:47|0.023996
15:54:48|0.023995
15:54:50|0.024
15:54:50|0.024001
15:54:53|0.024009
15:54:54|0.024
15:54:54|0.023984
15:54:55|0.023984
15:54:57|0.023986
15:54:57|0.023986
15:54:59|0.023987
15:55:00|0.023986
15:55:01|0.023988
15:55:02|0.023976
15:55:03|0.023976
15:55:04|0.023959
15:55:05|0.023952
15:55:06|0.02394
15:55:07|0.02394
15:55:08|0.023949
15:55:09|0.023949
15:55:10|0.023949
15:55:11|0.023956
15:55:12|0.023947
15:55:13|0.023947
15:55:14|0.023947
15:55:16|0.02395
15:55:16|0.02395
15:55:18|0.023936
15:55:18|0.023932
15:55:19|0.023932
15:55:20|0.023932
15:55:21|0.023932
15:55:22|0.023936
15:55:23|0.023941
15:55:24|0.023941
15:55:25|0.023935
15:55:26|0.023921
15:55:27|0.023921
15:55:29|0.023921
15:55:30|0.023921
15:55:30|0.023921
15:55:32|0.023914
15:55:32|0.023914
15:55:33|0.02392
15:55:34|0.023916
15:55:35|0.023921
15:55:36|0.023921
15:55:37|0.023932
15:55:38|0.023932
15:55:40|0.023949
15:55:40|0.02397
15:55:41|0.023954
15:55:42|0.023954
15:55:44|0.023953
15:55:44|0.023958
15:55:45|0.02395
15:55:46|0.023948
15:55:47|0.023948
15:55:48|0.023941
15:55:50|0.023941
15:55:51|0.023941
15:55:52|0.023941
15:55:53|0.023941
15:55:54|0.02396
15:55:56|0.02396
15:55:56|0.02396
15:55:57|0.02396
15:55:59|0.02396
15:56:00|0.023959
15:56:00|0.023959
15:56:01|0.023968
15:56:02|0.023955
15:56:04|0.023963
15:56:04|0.023963
15:56:06|0.023985
15:56:07|0.023993
15:56:08|0.024
15:56:38|0.024023
15:56:39|0.024023
15:56:40|0.024023
15:56:41|0.024023
15:56:42|0.024025
15:56:43|0.024007
15:56:45|0.024007
15:56:46|0.024023
15:56:47|0.024023
15:56:48|0.024023
15:56:48|0.024027
15:56:50|0.024027
15:56:50|0.024032
15:56:53|0.024029
15:56:54|0.024027
15:56:55|0.024027
15:56:56|0.024042
15:56:56|0.024041
15:56:57|0.024036
15:56:58|0.024036
15:56:59|0.024037
15:57:01|0.024029
15:57:02|0.024029
15:57:03|0.024029
15:57:04|0.024027
15:57:05|0.02403
15:57:07|0.02403
15:57:07|0.02403
15:57:08|0.024022
15:57:10|0.024029
15:57:10|0.024023
15:57:11|0.024023
15:57:13|0.024028
15:57:13|0.024025
15:57:15|0.024025
15:57:15|0.02403
15:57:17|0.024043
15:57:18|0.024043
15:57:18|0.024045
15:57:19|0.024045
15:57:20|0.024033
15:57:22|0.024033
15:57:22|0.024029
15:57:25|0.024035
15:57:25|0.024035
15:57:26|0.024035
15:57:27|0.024019
15:57:28|0.024017
15:57:29|0.024017
15:57:30|0.024008
15:57:31|0.024008
15:57:32|0.024008
15:57:33|0.024008
15:57:35|0.024008
15:57:35|0.024008
15:57:37|0.02402
15:57:37|0.02402
15:57:39|0.02402
15:57:39|0.02402
15:57:40|0.02402
15:57:41|0.024022
15:57:43|0.024022
15:57:43|0.024022
15:57:44|0.024022
15:57:45|0.024022
15:57:46|0.024033
15:57:48|0.024033
15:57:48|0.024033
15:57:50|0.024033
15:57:51|0.024033
15:57:53|0.024033
15:57:54|0.024033
15:57:55|0.024033
15:57:56|0.024026
15:57:57|0.024019
15:57:58|0.024019
15:57:59|0.024019
15:58:00|0.024019
15:58:01|0.024019
15:58:03|0.024019
15:58:03|0.024025
15:58:05|0.024025
15:58:06|0.02404
15:58:07|0.024044
15:58:07|0.024044
15:58:09|0.024044
15:58:10|0.024044
15:58:11|0.024044
15:58:12|0.024054
15:58:13|0.024054
15:58:14|0.024054
15:58:15|0.024054
15:58:16|0.024054
15:58:17|0.024045
15:58:18|0.024045
15:58:19|0.024045
15:58:20|0.024056
15:58:22|0.024053
15:58:22|0.024055
15:58:23|0.024055
15:58:24|0.024055
15:58:26|0.024055
15:58:26|0.024055
15:58:28|0.024056
15:58:29|0.024056
15:58:29|0.024056
15:58:30|0.024056
15:58:32|0.024049
15:58:33|0.024049
15:58:33|0.024052
15:58:35|0.024052
15:58:37|0.024052
15:58:38|0.024047
15:58:38|0.02407
15:58:39|0.02407
15:58:40|0.024075
15:58:41|0.024075
15:58:42|0.024075
15:58:43|0.024073
15:58:44|0.024098
15:58:46|0.024093
15:58:46|0.024093
15:58:47|0.024093
15:58:49|0.024093
15:58:49|0.0241
15:58:51|0.0241
15:58:51|0.0241
15:58:53|0.0241
15:58:54|0.0241
15:58:55|0.024106
15:58:57|0.024106
15:58:58|0.024106
15:58:59|0.024106
15:59:00|0.02412
15:59:01|0.024077
15:59:02|0.024075
15:59:03|0.024072
15:59:04|0.024072
15:59:05|0.024086
15:59:06|0.024086
15:59:07|0.024095
15:59:08|0.024095
15:59:09|0.024085
15:59:10|0.024094
15:59:11|0.024094
15:59:12|0.024089
15:59:14|0.024089
15:59:14|0.024089
15:59:16|0.024089
15:59:17|0.024089
15:59:18|0.024089
15:59:19|0.024089
15:59:20|0.024089
15:59:21|0.024089
15:59:22|0.024083
15:59:23|0.024108
15:59:24|0.024108
15:59:25|0.024098
15:59:26|0.024118
15:59:27|0.024118
15:59:28|0.024118
15:59:29|0.024112
15:59:30|0.024112
15:59:31|0.024112
15:59:32|0.024112
15:59:33|0.024115
15:59:34|0.024117
15:59:35|0.024122
15:59:36|0.024121
15:59:37|0.024124
15:59:38|0.024119
15:59:39|0.024119
15:59:41|0.024119
15:59:42|0.024119
15:59:42|0.024119
15:59:44|0.024133
15:59:45|0.024133
15:59:46|0.024132
15:59:47|0.024132
15:59:48|0.024132
15:59:49|0.024135
15:59:50|0.024134
15:59:51|0.024134
15:59:52|0.024134
15:59:53|0.024134
15:59:55|0.024131
15:59:56|0.02414
15:59:57|0.024143
15:59:58|0.024141
15:59:59|0.024141
16:00:00|0.024141
16:00:01|0.024119
16:00:03|0.024126
16:00:05|0.024111
16:00:06|0.024111
16:00:07|0.024115
16:00:08|0.024124
16:00:08|0.024124
16:00:10|0.024124
16:00:10|0.024129
16:00:12|0.024129
16:00:13|0.024134
16:00:14|0.024134
16:00:15|0.024136
16:00:16|0.024147
16:00:17|0.024147
16:00:18|0.02415
16:00:19|0.024157
16:00:20|0.024155
16:00:21|0.024152
16:00:22|0.024163
16:00:23|0.024163
16:00:24|0.024175
16:00:25|0.024172
16:00:26|0.024166
16:00:27|0.02416
16:00:28|0.024169
16:00:29|0.024169
16:00:30|0.024176
16:00:31|0.024183
16:00:32|0.024183
16:00:33|0.024182
16:00:35|0.024182
16:00:35|0.024183
16:00:37|0.024193
16:00:37|0.024192
16:00:38|0.0242
16:00:40|0.0242
16:00:41|0.024209
16:00:42|0.024208
16:00:43|0.024226
16:00:44|0.024223
16:00:45|0.024232
16:00:46|0.024234
16:00:47|0.024234
16:00:48|0.024238
16:00:49|0.024238
16:00:50|0.024242
16:00:50|0.02424
16:00:52|0.024245
16:00:53|0.024225
16:00:54|0.02424
16:00:56|0.024244
16:00:57|0.024246
16:00:58|0.024238
16:00:59|0.024238
16:01:00|0.024254
16:01:01|0.02425
16:01:02|0.024247
16:01:04|0.02425
16:01:05|0.02425
16:01:06|0.02425
16:01:07|0.02426
16:01:08|0.024262
16:01:09|0.02426
16:01:10|0.024262
16:01:10|0.024258
16:01:12|0.024241
16:01:13|0.024239
16:01:13|0.024239
16:01:15|0.024257
16:01:16|0.024261
16:01:16|0.024261
16:01:18|0.024268
16:01:19|0.024268
16:01:20|0.024262
16:01:21|0.02427
16:01:22|0.024282
16:01:23|0.024269
16:01:24|0.024269
16:01:25|0.024284
16:01:26|0.024296
16:01:26|0.02428
16:01:28|0.024267
16:01:29|0.024279
16:01:30|0.024276
16:01:31|0.024276
16:01:32|0.024264
16:01:33|0.024256
16:01:34|0.024262
16:01:35|0.024265
16:01:36|0.024249
16:01:37|0.024249
16:01:38|0.024252
16:01:39|0.024264
16:01:40|0.024264
16:01:41|0.024277
16:01:42|0.024268
16:01:43|0.024268
16:01:44|0.024266
16:01:45|0.024265
16:01:46|0.024265
16:01:47|0.024246
16:01:48|0.024246
16:01:49|0.024279
16:01:50|0.024279
16:01:51|0.024267
16:01:52|0.024267
16:01:53|0.024267
16:01:55|0.024247
16:01:56|0.024247
16:01:57|0.024246
16:01:58|0.024235
16:02:00|0.024237
16:02:01|0.024218
16:02:03|0.024219
16:02:04|0.024219
16:02:05|0.024227
16:02:06|0.024235
16:02:07|0.024235
16:02:08|0.024235
16:02:09|0.024235
16:02:10|0.024235
16:02:11|0.024236
16:02:12|0.024219
16:02:13|0.024211
16:02:14|0.024207
16:02:15|0.024207
16:02:16|0.0242
16:02:17|0.024221
16:02:19|0.0242
16:02:19|0.024193
16:02:20|0.024193
16:02:21|0.024193
16:02:22|0.024189
16:02:23|0.024203
16:02:25|0.024179
16:02:26|0.024188
16:02:26|0.024173
16:02:27|0.0242
16:02:29|0.0242
16:02:29|0.02419
16:02:31|0.02419
16:02:31|0.024181
16:02:32|0.024176
16:02:33|0.024184
16:02:35|0.024186
16:02:35|0.024169
16:02:36|0.024169
16:02:37|0.024188
16:02:39|0.024188
16:02:39|0.024191
16:02:40|0.024184
16:02:41|0.024177
16:02:42|0.024177
16:02:43|0.024177
16:02:45|0.02419
16:02:45|0.024191
16:02:46|0.024191
16:02:47|0.024203
16:02:48|0.024187
16:02:49|0.02419
16:02:50|0.024188
16:02:51|0.024192
16:02:53|0.02419
16:02:54|0.024194
16:02:55|0.024196
16:02:56|0.024178
16:02:58|0.024178
16:03:00|0.024201
16:03:00|0.024201
16:03:02|0.024196
16:03:03|0.024196
16:03:03|0.024196
16:03:04|0.024199
16:03:05|0.024196
16:03:07|0.024196
16:03:08|0.024194
16:03:08|0.024194
16:03:09|0.024194
16:03:11|0.024192
16:03:12|0.024192
16:03:12|0.024192
16:03:13|0.02419
16:03:15|0.024195
16:03:16|0.024195
16:03:18|0.024195
16:03:19|0.024195
16:03:19|0.024196
16:03:21|0.024196
16:03:22|0.024203
16:03:22|0.024203
16:03:23|0.024192
16:03:25|0.024185
16:03:26|0.024179
16:03:26|0.024179
16:03:28|0.024179
16:03:29|0.024179
16:03:29|0.024179
16:03:30|0.024171
16:03:31|0.024171
16:03:33|0.02416
16:03:34|0.02416
16:03:34|0.02416
16:03:36|0.02416
16:03:37|0.024171
16:03:38|0.024171
16:03:39|0.024166
16:03:40|0.024166
16:03:41|0.02416
16:03:42|0.02416
16:03:43|0.02416
16:03:44|0.024161
16:03:45|0.02417
16:03:46|0.024169
16:03:47|0.024164
16:03:48|0.02417
16:03:49|0.024176
16:03:50|0.024176
16:03:51|0.024171
16:03:52|0.024171
16:03:53|0.024159
16:03:54|0.024143
16:03:55|0.024143
16:03:56|0.024148
16:03:58|0.024142
16:03:58|0.024142
16:04:00|0.024145
16:04:02|0.024145
16:04:02|0.024148
16:04:04|0.024152
16:04:06|0.024152
16:04:06|0.024177
16:04:08|0.024177
16:04:08|0.024177
16:04:10|0.024177
16:04:10|0.024165
16:04:11|0.024165
16:04:12|0.024165
16:04:14|0.024137
16:04:14|0.024137
16:04:16|0.024137
16:04:16|0.024137
16:04:17|0.024137
16:04:18|0.024137
16:04:19|0.024137
16:04:21|0.024136
16:04:22|0.024144
16:04:23|0.024144
16:04:24|0.024144
16:04:25|0.024144
16:04:26|0.024141
16:04:28|0.024141
16:04:28|0.024141
16:04:29|0.024141
16:04:31|0.024137
16:04:31|0.024137
16:04:32|0.024137
16:04:34|0.024146
16:04:34|0.024146
16:04:35|0.024146
16:04:36|0.02415
16:04:37|0.02415
16:04:38|0.02415
16:04:39|0.02415
16:04:41|0.024158
16:04:41|0.024158
16:04:42|0.024158
16:04:43|0.024158
16:04:45|0.024158
16:04:46|0.024158
16:04:46|0.024158
16:04:47|0.024162
16:04:48|0.024162
16:04:50|0.024162
16:04:50|0.024162
16:04:52|0.024161
16:04:52|0.024161
16:04:54|0.024161
16:04:55|0.024161
16:04:56|0.024164
16:04:57|0.024168
16:04:58|0.02417
16:04:59|0.02417
16:05:01|0.024175
16:05:01|0.024178
16:05:03|0.024178
16:05:03|0.024178
16:05:05|0.024171
16:05:06|0.024171
16:05:07|0.024171
16:05:08|0.024163
16:05:09|0.024164
16:05:10|0.024164
16:05:11|0.024158
16:05:12|0.024158
16:05:13|0.024159
16:05:14|0.024159
16:05:15|0.024159
16:05:16|0.024159
16:05:17|0.024159
16:05:18|0.024159
16:05:19|0.024147
16:05:20|0.024147
16:05:22|0.024147
16:05:22|0.024137
16:05:23|0.024137
16:05:24|0.024137
16:05:26|0.02413
16:05:26|0.024128
16:05:27|0.024123
16:05:28|0.024123
16:05:29|0.024123
16:05:30|0.024124
16:05:31|0.024116
16:05:32|0.024116
16:05:34|0.024116
16:05:34|0.024116
16:05:36|0.024116
16:05:36|0.0241
16:05:38|0.024113
16:05:39|0.024119
16:05:40|0.024119
16:05:40|0.024119
16:05:43|0.024119
16:05:43|0.024117
16:05:45|0.024117
16:05:46|0.024113
16:05:46|0.024113
16:05:47|0.024113
16:05:49|0.024098
16:05:49|0.024093
16:05:50|0.024093
16:05:51|0.024093
16:05:53|0.024093
16:05:54|0.024085
16:05:55|0.02408
16:05:56|0.024023
16:05:57|0.024049
16:05:58|0.024056
16:05:59|0.024055
16:06:00|0.024055
16:06:02|0.024056
16:06:03|0.024056
16:06:03|0.024061
16:06:05|0.024068
16:06:06|0.024088
16:06:07|0.024088
16:06:08|0.024088
16:06:09|0.024092
16:06:10|0.024092
16:06:11|0.024092
16:06:12|0.024088
16:06:13|0.024081
16:06:14|0.024081
16:06:15|0.024086
16:06:17|0.024086
16:06:17|0.02408
16:06:18|0.024087
16:06:19|0.024087
16:06:21|0.024082
16:06:21|0.024074
16:06:23|0.024074
16:06:23|0.024074
16:06:24|0.024079
16:06:26|0.024077
16:06:27|0.024077
16:06:28|0.024077
16:06:29|0.024075
16:06:30|0.024075
16:06:31|0.024075
16:06:31|0.024075
16:06:33|0.024075
16:06:33|0.024069
16:06:35|0.024076
16:06:37|0.024071
16:06:37|0.024083
16:06:38|0.024068
16:06:40|0.024068
16:06:40|0.024068
16:06:41|0.024059
16:06:43|0.024059
16:06:44|0.024059
16:06:44|0.02406
16:06:46|0.024069
16:06:47|0.024065
16:06:47|0.02406
16:06:48|0.02407
16:06:50|0.02407
16:06:51|0.024048
16:06:51|0.024048
16:06:53|0.024048
16:06:53|0.024048
16:06:54|0.024029
16:06:56|0.024029
16:06:57|0.024015
16:06:57|0.024
16:06:59|0.024012
16:07:00|0.024028
16:07:01|0.024028
16:07:02|0.024028
16:07:04|0.024024
16:07:05|0.024024
16:07:06|0.024024
16:07:07|0.02401
16:07:08|0.02403
16:07:09|0.024044
16:07:10|0.02404
16:07:11|0.024034
16:07:12|0.024029
16:07:13|0.024029
16:07:14|0.024029
16:07:15|0.024029
16:07:16|0.024029
16:07:18|0.024028
16:07:18|0.024028
16:07:19|0.024024
16:07:20|0.024024
16:07:22|0.024024
16:07:23|0.024025
16:07:24|0.024014
16:07:25|0.024023
16:07:26|0.024016
16:07:27|0.024016
16:07:28|0.024016
16:07:29|0.024016
16:07:30|0.024008
16:07:31|0.02399
16:07:32|0.02399
16:07:33|0.023985
16:07:34|0.023985
16:07:35|0.02399
16:07:36|0.023988
16:07:37|0.023988
16:07:38|0.023988
16:07:40|0.023989
16:07:40|0.023983
16:07:41|0.023983
16:07:42|0.023986
16:07:43|0.023992
16:07:45|0.023992
16:07:45|0.024002
16:07:46|0.024038
16:07:47|0.024018
16:07:48|0.024019
16:07:50|0.024029
16:07:51|0.024018
16:07:52|0.024021
16:07:52|0.024021
16:07:54|0.024021
16:07:55|0.024022
16:07:56|0.02402
16:07:57|0.02402
16:07:58|0.02402
16:07:59|0.02402
16:08:00|0.02402
16:08:01|0.02402
16:08:03|0.02402
16:08:04|0.02402
16:08:04|0.024027
16:08:06|0.024039
16:08:07|0.024039
16:08:07|0.024028
16:08:09|0.024019
16:08:10|0.024019
16:08:10|0.024019
16:08:11|0.024019
16:08:13|0.024019
16:08:14|0.024019
16:08:15|0.024022
16:08:16|0.024022
16:08:16|0.024029
16:08:18|0.024038
16:08:19|0.024038
16:08:20|0.024038
16:08:21|0.024053
16:08:22|0.024053
16:08:24|0.024056
16:08:25|0.024056
16:08:26|0.024046
16:08:26|0.024042
16:08:27|0.024042
16:08:29|0.024031
16:08:30|0.024031
16:08:31|0.02403
16:08:32|0.024031
16:08:33|0.024031
16:08:34|0.024031
16:08:35|0.024049
16:08:36|0.024035
16:08:37|0.024035
16:08:38|0.024035
16:08:39|0.024035
16:08:40|0.024035
16:08:41|0.024038
16:08:42|0.024038
16:08:43|0.024035
16:08:44|0.024035
16:08:45|0.024039
16:08:46|0.024039
16:08:47|0.024041
16:08:48|0.024038
16:08:49|0.024038
16:08:50|0.024038
16:08:51|0.024038
16:08:52|0.024056
16:08:53|0.024043
16:08:54|0.024043
16:08:55|0.024039
16:08:56|0.024048
16:08:57|0.024048
16:08:58|0.024055
16:08:59|0.024055
16:09:00|0.024055
16:09:02|0.024055
16:09:03|0.024074
16:09:03|0.024072
16:09:05|0.024072
16:09:06|0.024082
16:09:06|0.024082
16:09:08|0.024089
16:09:09|0.02409
16:09:10|0.024079
16:09:11|0.024079
16:09:12|0.024074
16:09:13|0.024074
16:09:14|0.024074
16:09:15|0.024069
16:09:16|0.024069
16:09:17|0.024069
16:09:17|0.024069
16:09:19|0.024069
16:09:19|0.024069
16:09:20|0.024056
16:09:21|0.024056
16:09:23|0.024056
16:09:24|0.024053
16:09:25|0.024064
16:09:26|0.024064
16:09:27|0.024077
16:09:28|0.024077
16:09:30|0.024064
16:09:30|0.024064
16:09:31|0.024064
16:09:32|0.024064
16:09:33|0.024064
16:09:34|0.024064
16:09:36|0.024048
16:09:37|0.024048
16:09:37|0.024048
16:09:38|0.024048
16:09:39|0.024048
16:09:40|0.024048
16:09:42|0.024069
16:09:42|0.024069
16:09:43|0.024069
16:09:45|0.024069
16:09:46|0.024069
16:09:46|0.024059
16:09:47|0.024059
16:09:49|0.024076
16:09:49|0.024076
16:09:50|0.024069
16:09:51|0.024069
16:09:53|0.024069
16:09:54|0.024069
16:09:55|0.024069
16:09:56|0.024069
16:09:57|0.024069
16:09:58|0.024069
16:09:59|0.024077
16:10:00|0.024077
16:10:01|0.024077
16:10:03|0.024068
16:10:03|0.024068
16:10:05|0.024061
16:10:06|0.024061
16:10:08|0.024061
16:10:08|0.024061
16:10:09|0.024061
16:10:11|0.02405
16:10:11|0.02405
16:10:13|0.024048
16:10:13|0.024059
16:10:14|0.024059
16:10:16|0.024049
16:10:17|0.024049
16:10:18|0.024049
16:10:19|0.024049
16:10:20|0.024049
16:10:21|0.024049
16:10:22|0.024049
16:10:23|0.024049
16:10:24|0.024049
16:10:25|0.024049
16:10:26|0.024091
16:10:28|0.024102
16:10:29|0.024103
16:10:29|0.024101
16:10:30|0.024107
16:10:31|0.024094
16:10:32|0.024094
16:10:34|0.024102
16:10:34|0.024072
16:10:35|0.024058
16:10:36|0.024047
16:10:37|0.024053
16:10:39|0.02406
16:10:41|0.024058
16:10:41|0.024058
16:10:42|0.024058
16:10:43|0.024058
16:10:44|0.024058
16:10:45|0.024058
16:10:46|0.024067
16:10:47|0.024067
16:10:48|0.024067
16:10:49|0.024067
16:10:50|0.024066
16:10:52|0.02407
16:10:52|0.02407
16:10:53|0.02407
16:10:54|0.024064
16:10:56|0.024064
16:10:56|0.024067
16:10:57|0.024067
16:10:59|0.024061
16:10:59|0.024063
16:11:00|0.024062
16:11:01|0.024068
16:11:02|0.024068
16:11:04|0.024075
16:11:05|0.024071
16:11:06|0.024071
16:11:07|0.024088
16:11:08|0.024088
16:11:09|0.024096
16:11:10|0.024093
16:11:11|0.024093
16:11:13|0.024093
16:11:13|0.024093
16:11:14|0.02411
16:11:15|0.024118
16:11:16|0.024133
16:11:17|0.024122
16:11:18|0.024133
16:11:20|0.024133
16:11:21|0.024133
16:11:21|0.024133
16:11:22|0.024133
16:11:23|0.024125
16:11:24|0.024125
16:11:26|0.024125
16:11:26|0.024108
16:11:27|0.024115
16:11:29|0.024115
16:11:29|0.024115
16:11:30|0.024128
16:11:31|0.024131
16:11:33|0.024136
16:11:34|0.024121
16:11:35|0.024121
16:11:36|0.024121
16:11:38|0.02413
16:11:38|0.02413
16:11:39|0.024122
16:11:40|0.024122
16:11:41|0.024122
16:11:42|0.024122
16:11:43|0.024133
16:11:44|0.024133
16:11:45|0.024133
16:11:46|0.024133
16:11:47|0.024137
16:11:49|0.024141
16:11:49|0.024141
16:11:50|0.024134
16:11:52|0.024134
16:11:52|0.024144
16:11:54|0.024144
16:11:54|0.024143
16:11:55|0.024141
16:11:56|0.024158
16:11:58|0.024158
16:11:58|0.024158
16:11:59|0.024161
16:12:01|0.024164
16:12:01|0.024165
16:12:02|0.024168
16:12:04|0.024169
16:12:06|0.024169
16:12:06|0.02416
16:12:07|0.02416
16:12:08|0.02416
16:12:09|0.02416
16:12:10|0.024169
16:12:12|0.024169
16:12:12|0.02417
16:12:14|0.02417
16:12:14|0.02417
16:12:15|0.02417
16:12:16|0.02417
16:12:18|0.024166
16:12:19|0.024166
16:12:19|0.024166
16:12:21|0.024166
16:12:22|0.024166
16:12:22|0.02416
16:12:24|0.024165
16:12:25|0.024165
16:12:25|0.024165
16:12:27|0.024152
16:12:27|0.024152
16:12:29|0.024152
16:12:29|0.024152
16:12:30|0.024152
16:12:31|0.024152
16:12:32|0.024161
16:12:34|0.024161
16:12:34|0.024161
16:12:36|0.024161
16:12:36|0.024159
16:12:38|0.024144
16:12:39|0.024144
16:12:40|0.024144
16:12:40|0.024144
16:12:42|0.024144
16:12:43|0.024144
16:12:44|0.024144
16:12:45|0.024144
16:12:46|0.024148
16:12:46|0.024148
16:12:48|0.024149
16:12:49|0.024156
16:12:50|0.024154
16:12:51|0.024154
16:12:52|0.024161
16:12:53|0.024175
16:12:55|0.024161
16:12:55|0.024161
16:12:56|0.024161
16:12:58|0.024161
16:12:58|0.024165
16:12:59|0.024173
16:13:00|0.024178
16:13:01|0.024178
16:13:03|0.024175
16:13:04|0.024175
16:13:05|0.024175
16:13:06|0.024175
16:13:08|0.024175
16:13:09|0.024174
16:13:09|0.024174
16:13:11|0.024174
16:13:12|0.024179
16:13:12|0.024179
16:13:14|0.024176
16:13:15|0.024173
16:13:16|0.024173
16:13:17|0.024173
16:13:18|0.024173
16:13:19|0.024173
16:13:20|0.024165
16:13:21|0.024165
16:13:22|0.024165
16:13:23|0.024162
16:13:24|0.024155
16:13:25|0.024155
16:13:26|0.024155
16:13:27|0.024153
16:13:28|0.024153
16:13:29|0.024162
16:13:30|0.024162
16:13:32|0.024156
16:13:33|0.024162
16:13:33|0.024162
16:13:35|0.024153
16:13:35|0.024148
16:13:36|0.024147
16:13:37|0.024147
16:13:39|0.024147
16:13:39|0.024147
16:13:41|0.024147
16:13:42|0.024147
16:13:43|0.024161
16:13:44|0.024161
16:13:45|0.024161
16:13:46|0.024161
16:13:47|0.024161
16:13:48|0.024161
16:13:50|0.024161
16:13:50|0.024161
16:13:51|0.024161
16:13:52|0.024162
16:13:53|0.024166
16:13:54|0.024168
16:13:56|0.024179
16:13:57|0.024177
16:13:58|0.024177
16:13:58|0.024175
16:13:59|0.024175
16:14:00|0.024175
16:14:02|0.024175
16:14:02|0.024178
16:14:03|0.024178
16:14:04|0.024179
16:14:07|0.024181
16:14:08|0.024181
16:14:09|0.024181
16:14:10|0.024181
16:14:11|0.024187
16:14:12|0.024187
16:14:14|0.024204
16:14:15|0.024204
16:14:16|0.024204
16:14:16|0.024204
16:14:17|0.024202
16:14:19|0.0242
16:14:19|0.0242
16:14:20|0.0242
16:14:22|0.024209
16:14:23|0.024209
16:14:24|0.024209
16:14:25|0.024206
16:14:26|0.024206
16:14:27|0.024206
16:14:28|0.024209
16:14:29|0.024213
16:14:30|0.024213
16:14:31|0.024213
16:14:32|0.024215
16:14:34|0.024215
16:14:35|0.024215
16:14:35|0.024215
16:14:36|0.024215
16:14:37|0.024216
16:14:38|0.024216
16:14:40|0.024216
16:14:40|0.024215
16:14:42|0.02421
16:14:43|0.024197
16:14:43|0.024197
16:14:44|0.024206
16:14:46|0.024206
16:14:46|0.024206
16:14:48|0.02421
16:14:49|0.02421
16:14:50|0.024214
16:14:51|0.024211
16:14:52|0.024211
16:14:52|0.024211
16:14:54|0.024202
16:14:54|0.024203
16:14:56|0.024208
16:14:57|0.024212
16:14:58|0.024212
16:14:59|0.024209
16:15:00|0.024207
16:15:01|0.024207
16:15:02|0.02421
16:15:03|0.02421
16:15:04|0.02421
16:15:05|0.02421
16:15:06|0.024217
16:15:07|0.024218
16:15:09|0.02422
16:15:10|0.024225
16:15:11|0.024225
16:15:12|0.024229
16:15:13|0.024229
16:15:14|0.024241
16:15:15|0.024241
16:15:16|0.024241
16:15:17|0.024233
16:15:18|0.024233
16:15:19|0.024233
16:15:21|0.024245
16:15:22|0.024246
16:15:23|0.024249
16:15:23|0.024249
16:15:25|0.024249
16:15:26|0.02425
16:15:27|0.024247
16:15:28|0.024247
16:15:28|0.024239
16:15:30|0.024239
16:15:31|0.024239
16:15:32|0.02424
16:15:33|0.024206
16:15:34|0.024227
16:15:35|0.024228
16:15:36|0.024228
16:15:37|0.024235
16:15:38|0.024234
16:15:39|0.024238
16:15:40|0.024239
16:15:41|0.024239
16:15:42|0.024239
16:15:43|0.02425
16:15:44|0.024258
16:15:45|0.024258
16:15:46|0.02426
16:15:47|0.024266
16:15:48|0.024266
16:15:49|0.024272
16:15:50|0.024272
16:15:51|0.024282
16:15:52|0.024282
16:15:53|0.024281
16:15:54|0.024282
16:15:55|0.024284
16:15:56|0.024291
16:15:57|0.024296
16:15:58|0.024296
16:15:59|0.024296
16:16:00|0.02428
16:16:01|0.024286
16:16:02|0.024285
16:16:03|0.024285
16:16:04|0.024285
16:16:05|0.024259
16:16:06|0.024267
16:16:07|0.024267
16:16:09|0.024267
16:16:09|0.024267
16:16:11|0.024255
16:16:11|0.024255
16:16:13|0.024268
16:16:14|0.024258
16:16:15|0.024258
16:16:16|0.024258
16:16:17|0.024258
16:16:18|0.024258
16:16:19|0.024262
16:16:20|0.024262
16:16:21|0.024262
16:16:22|0.024259
16:16:23|0.024259
16:16:24|0.024259
16:16:25|0.024259
16:16:26|0.024259
16:16:27|0.024262
16:16:28|0.024262
16:16:30|0.024301
16:16:30|0.024285
16:16:31|0.024295
16:16:32|0.024295
16:16:33|0.024299
16:16:34|0.024287
16:16:35|0.024288
16:16:37|0.024288
16:16:38|0.024294
16:16:39|0.024294
16:16:40|0.024294
16:16:41|0.024283
16:16:42|0.024283
16:16:43|0.024279
16:16:44|0.02429
16:16:45|0.02429
16:16:46|0.02429
16:16:47|0.02429
16:16:48|0.02429
16:16:50|0.02428
16:16:51|0.02428
16:16:51|0.024268
16:16:52|0.024268
16:16:53|0.024268
16:16:54|0.02426
16:16:55|0.024259
16:16:56|0.024256
16:16:57|0.024253
16:16:58|0.024253
16:16:59|0.024253
16:17:00|0.024253
16:17:01|0.024253
16:17:02|0.024251
16:17:03|0.024248
16:17:04|0.024236
16:17:05|0.024236
16:17:06|0.02423
16:17:08|0.024236
16:17:09|0.024236
16:17:10|0.024236
16:17:11|0.024233
16:17:12|0.024225
16:17:13|0.024229
16:17:15|0.024229
16:17:16|0.024229
16:17:17|0.024228
16:17:18|0.024231
16:17:19|0.024231
16:17:20|0.024235
16:17:22|0.024238
16:17:22|0.024247
16:17:23|0.024247
16:17:25|0.024247
16:17:25|0.024238
16:17:26|0.024256
16:17:28|0.024256
16:17:28|0.024242
16:17:29|0.024242
16:17:31|0.024246
16:17:31|0.024256
16:17:32|0.024246
16:17:33|0.024246
16:17:35|0.024246
16:17:35|0.024244
16:17:36|0.024246
16:17:38|0.024246
16:17:38|0.024251
16:17:39|0.024251
16:17:40|0.024251
16:17:42|0.024251
16:17:42|0.024251
16:17:43|0.024266
16:17:45|0.024268
16:17:46|0.024262
16:17:47|0.024262
16:17:48|0.024262
16:17:49|0.024262
16:17:50|0.024264
16:17:51|0.024263
16:17:52|0.024268
16:17:53|0.024268
16:17:54|0.024268
16:17:55|0.024268
16:17:57|0.024268
16:17:57|0.024268
16:17:58|0.024268
16:18:00|0.024268
16:18:00|0.024268
16:18:01|0.024268
16:18:03|0.024268
16:18:03|0.024268
16:18:04|0.024268
16:18:05|0.024268
16:18:06|0.024268
16:18:07|0.024268
16:18:08|0.024268
16:18:10|0.024268
16:18:12|0.024269
16:18:14|0.02425
16:18:15|0.024243
16:18:16|0.024241
16:18:17|0.024241
16:18:17|0.024239
16:18:19|0.024239
16:18:19|0.024239
16:18:21|0.024239
16:18:22|0.024239
16:18:22|0.02423
16:18:23|0.024231
16:18:25|0.024231
16:18:26|0.024231
16:18:26|0.02423
16:18:28|0.02423
16:18:28|0.02423
16:18:30|0.02423
16:18:31|0.02423
16:18:32|0.02424
16:18:33|0.024252
16:18:34|0.024244
16:18:35|0.024241
16:18:36|0.02424
16:18:36|0.024245
16:18:38|0.02425
16:18:39|0.024267
16:18:40|0.024263
16:18:40|0.024263
16:18:42|0.024269
16:18:43|0.024269
16:18:43|0.024265
16:18:45|0.024254
16:18:45|0.024254
16:18:47|0.024254
16:18:48|0.024254
16:18:49|0.024256
16:18:50|0.024256
16:18:51|0.024256
16:18:52|0.024264
16:18:53|0.024261
16:18:54|0.024256
16:18:55|0.024256
16:18:56|0.024256
16:18:57|0.024256
16:18:58|0.024256
16:18:59|0.024256
16:19:00|0.024246
16:19:01|0.024245
16:19:02|0.024245
16:19:03|0.024252
16:19:04|0.024252
16:19:05|0.024252
16:19:06|0.024252
16:19:07|0.024248
16:19:08|0.024254
16:19:09|0.024254
16:19:10|0.024254
16:19:11|0.024248
16:19:12|0.024248
16:19:14|0.024247
16:19:14|0.024247
16:19:15|0.024247
16:19:17|0.024252
16:19:17|0.024235
16:19:19|0.024235
16:19:20|0.024235
16:19:21|0.024236
16:19:21|0.02424
16:19:23|0.02423
16:19:23|0.02423
16:19:24|0.02423
16:19:25|0.02423
16:19:26|0.02423
16:19:28|0.02423
16:19:29|0.02423
16:19:29|0.02423
16:19:31|0.024229
16:19:32|0.024229
16:19:33|0.024229
16:19:34|0.024227
16:19:34|0.024227
16:19:35|0.024227
16:19:37|0.024227
16:19:38|0.024227
16:19:38|0.024227
16:19:40|0.024227
16:19:41|0.024225
16:19:42|0.02422
16:19:42|0.02422
16:19:44|0.024221
16:19:45|0.024193
16:19:46|0.024194
16:19:47|0.024194
16:19:48|0.024192
16:19:49|0.024195
16:19:50|0.024195
16:19:51|0.024179
16:19:53|0.024179
16:19:53|0.024179
16:19:54|0.024183
16:19:56|0.024183
16:19:56|0.024183
16:19:58|0.024183
16:19:58|0.024178
16:20:00|0.024178
16:20:01|0.024176
16:20:02|0.024168
16:20:03|0.024167
16:20:04|0.024167
16:20:05|0.024169
16:20:06|0.024176
16:20:07|0.02418
16:20:08|0.02418
16:20:09|0.02418
16:20:10|0.02418
16:20:11|0.02418
16:20:12|0.02418
16:20:13|0.024173
16:20:14|0.024151
16:20:16|0.024151
16:20:17|0.024137
16:20:18|0.024124
16:20:19|0.024125
16:20:19|0.024125
16:20:21|0.024134
16:20:22|0.024134
16:20:23|0.024134
16:20:24|0.024134
16:20:25|0.024134
16:20:26|0.024137
16:20:27|0.024117
16:20:28|0.024114
16:20:29|0.024114
16:20:30|0.024088
16:20:31|0.024076
16:20:32|0.024091
16:20:33|0.0241
16:20:34|0.024087
16:20:35|0.024087
16:20:36|0.024087
16:20:37|0.024104
16:20:38|0.024097
16:20:39|0.024095
16:20:40|0.024082
16:20:41|0.024078
16:20:42|0.024078
16:20:43|0.024078
16:20:44|0.024078
16:20:45|0.024088
16:20:46|0.024081
16:20:47|0.024081
16:20:48|0.024073
16:20:50|0.02408
16:20:50|0.02408
16:20:52|0.024085
16:20:52|0.024062
16:20:54|0.024062
16:20:55|0.024078
16:20:56|0.024084
16:20:57|0.024074
16:20:58|0.024074
16:21:00|0.024113
16:21:00|0.024107
16:21:01|0.024103
16:21:02|0.024103
16:21:03|0.024103
16:21:04|0.0241
16:21:05|0.0241
16:21:06|0.024095
16:21:07|0.024111
16:21:08|0.024117
16:21:09|0.024124
16:21:10|0.024126
16:21:11|0.024128
16:21:13|0.024146
16:21:14|0.024145
16:21:14|0.024145
16:21:16|0.024114
16:21:17|0.024114
16:21:18|0.024114
16:21:19|0.024114
16:21:20|0.024114
16:21:21|0.024114
16:21:22|0.024108
16:21:23|0.024117
16:21:24|0.024111
16:21:25|0.024111
16:21:26|0.024111
16:21:27|0.024115
16:21:28|0.024115
16:21:29|0.024107
16:21:30|0.024107
16:21:31|0.024107
16:21:32|0.024102
16:21:34|0.024102
16:21:34|0.024102
16:21:35|0.024102
16:21:37|0.024102
16:21:38|0.024134
16:21:40|0.024134
16:21:40|0.024134
16:21:41|0.02413
16:21:43|0.024115
16:21:43|0.024115
16:21:44|0.024115
16:21:45|0.024109
16:21:47|0.024129
16:21:47|0.024129
16:21:49|0.024129
16:21:49|0.024129
16:21:51|0.024132
16:21:51|0.024132
16:21:52|0.024125
16:21:54|0.024125
16:21:55|0.024125
16:21:56|0.024125
16:21:57|0.024123
16:21:58|0.024123
16:21:59|0.024112
16:22:00|0.024112
16:22:01|0.024112
16:22:02|0.024103
16:22:03|0.024112
16:22:04|0.024104
16:22:05|0.024104
16:22:06|0.024104
16:22:08|0.0241
16:22:08|0.0241
16:22:09|0.024101
16:22:10|0.024096
16:22:11|0.024088
16:22:13|0.024088
16:22:14|0.024088
16:22:15|0.024098
16:22:17|0.024098
16:22:18|0.024098
16:22:19|0.024098
16:22:20|0.024107
16:22:21|0.024107
16:22:22|0.024099
16:22:24|0.024099
16:22:24|0.024073
16:22:26|0.024073
16:22:27|0.024073
16:22:28|0.024086
16:22:29|0.024086
16:22:31|0.024086
16:22:32|0.02407
16:22:33|0.02406
16:22:34|0.02406
16:22:34|0.024058
16:22:35|0.024058
16:22:36|0.024048
16:22:38|0.024047
16:22:38|0.024042
16:22:39|0.024042
16:22:42|0.024045
16:22:42|0.024052
16:22:43|0.024052
16:22:44|0.024071
16:22:45|0.024038
16:22:47|0.024025
16:22:48|0.024025
16:22:49|0.024023
16:22:50|0.024021
16:22:51|0.024021
16:22:52|0.024033
16:22:53|0.024034
16:22:54|0.024028
16:22:55|0.024029
16:22:56|0.024041
16:22:58|0.024041
16:22:59|0.024039
16:22:59|0.024039
16:23:00|0.024033
16:23:01|0.024044
16:23:03|0.024056
16:23:04|0.024059
16:23:04|0.024064
16:23:05|0.02406
16:23:06|0.024072
16:23:08|0.024072
16:23:09|0.024071
16:23:09|0.024066
16:23:11|0.024054
16:23:12|0.024072
16:23:13|0.024071
16:23:14|0.02407
16:23:16|0.02407
16:23:17|0.02407
16:23:18|0.024078
16:23:19|0.024078
16:23:20|0.024078
16:23:21|0.024075
16:23:22|0.024078
16:23:23|0.024078
16:23:24|0.024074
16:23:25|0.024066
16:23:26|0.024066
16:23:27|0.024066
16:23:29|0.024064
16:23:29|0.024064
16:23:30|0.024064
16:23:32|0.024068
16:23:33|0.024061
16:23:34|0.024061
16:23:35|0.024062
16:23:36|0.024057
16:23:37|0.024065
16:23:39|0.024057
16:23:40|0.024057
16:23:40|0.024057
16:23:41|0.024057
16:23:43|0.024063
16:23:44|0.024063
16:23:45|0.024063
16:23:46|0.024063
16:23:47|0.024065
16:23:48|0.024065
16:23:49|0.024064
16:23:50|0.024064
16:23:51|0.024064
16:23:52|0.024066
16:23:53|0.024073
16:23:54|0.024076
16:23:55|0.024076
16:23:56|0.024076
16:23:57|0.024076
16:23:58|0.024076
16:23:59|0.024076
16:24:00|0.024074
16:24:01|0.024074
16:24:03|0.024076
16:24:03|0.024076
16:24:04|0.024085
16:24:06|0.024089
16:24:07|0.024078
16:24:07|0.024072
16:24:08|0.024072
16:24:09|0.024071
16:24:10|0.024062
16:24:11|0.024062
16:24:13|0.024064
16:24:14|0.024064
16:24:14|0.024059
16:24:16|0.024062
16:24:17|0.024062
16:24:19|0.024062
16:24:20|0.024062
16:24:21|0.024062
16:24:23|0.02406
16:24:24|0.02406
16:24:26|0.024054
16:24:26|0.024054
16:24:28|0.02404
16:24:30|0.024036
16:24:31|0.024021
16:24:31|0.024023
16:24:32|0.024022
16:24:34|0.024022
16:24:35|0.02403
16:24:35|0.02403
16:24:36|0.024016
16:24:38|0.024027
16:24:38|0.02403
16:24:40|0.02403
16:24:41|0.024039
16:24:42|0.024052
16:24:43|0.024048
16:24:44|0.024048
16:24:45|0.024048
16:24:46|0.024051
16:24:47|0.024039
16:24:48|0.024039
16:24:48|0.024039
16:24:49|0.024039
16:24:51|0.02405
16:24:52|0.02405
16:24:54|0.024044
16:24:54|0.024042
16:24:55|0.024042
16:24:57|0.024042
16:24:58|0.024042
16:24:59|0.024042
16:24:59|0.024042
16:25:00|0.024048
16:25:02|0.024051
16:25:02|0.024068
16:25:04|0.024054
16:25:05|0.024054
16:25:06|0.024054
16:25:07|0.024053
16:25:08|0.024053
16:25:09|0.024046
16:25:10|0.024046
16:25:11|0.024058
16:25:12|0.024058
16:25:13|0.024058
16:25:14|0.024058
16:25:15|0.024058
16:25:16|0.024063
16:25:18|0.024068
16:25:19|0.02408
16:25:20|0.024072
16:25:21|0.024071
16:25:22|0.024071
16:25:23|0.024054
16:25:25|0.024054
16:25:26|0.024054
16:25:26|0.024054
16:25:28|0.024054
16:25:28|0.024054
16:25:29|0.02404
16:25:30|0.02404
16:25:32|0.02404
16:25:32|0.02404
16:25:34|0.02404
16:25:35|0.02404
16:25:36|0.02404
16:25:37|0.02404
16:25:37|0.02404
16:25:38|0.02404
16:25:40|0.024037
16:25:41|0.024035
16:25:42|0.024037
16:25:43|0.024029
16:25:44|0.024029
16:25:45|0.024036
16:25:46|0.024036
16:25:47|0.024047
16:25:48|0.024051
16:25:49|0.024064
16:25:50|0.02407
16:25:51|0.02407
16:25:52|0.02407
16:25:52|0.024065
16:25:55|0.024088
16:25:55|0.024098
16:25:57|0.024098
16:25:58|0.024098
16:25:58|0.024091
16:26:00|0.024091
16:26:00|0.02407
16:26:01|0.024092
16:26:02|0.024092
16:26:03|0.024097
16:26:04|0.024104
16:26:05|0.024102
16:26:06|0.024102
16:26:07|0.024102
16:26:09|0.024105
16:26:09|0.024105
16:26:11|0.024105
16:26:11|0.02411
16:26:12|0.024097
16:26:13|0.024106
16:26:14|0.024106
16:26:16|0.024099
16:26:17|0.024099
16:26:19|0.024105
16:26:19|0.0241
16:26:20|0.0241
16:26:21|0.024098
16:26:23|0.024084
16:26:24|0.024084
16:26:24|0.024088
16:26:25|0.024088
16:26:27|0.024083
16:26:28|0.024069
16:26:29|0.024064
16:26:30|0.024064
16:26:31|0.024064
16:26:33|0.024102
16:26:34|0.024102
16:26:35|0.024102
16:26:35|0.024102
16:26:37|0.024107
16:26:37|0.024101
16:26:39|0.024101
16:26:39|0.024102
16:26:41|0.02411
16:26:42|0.024113
16:26:42|0.024113
16:26:43|0.024113
16:26:44|0.02412
16:26:45|0.024117
16:26:47|0.024116
16:26:47|0.024116
16:26:49|0.024116
16:26:50|0.024116
16:26:50|0.024116
16:26:51|0.02411
16:26:52|0.02411
16:26:53|0.024121
16:26:55|0.024121
16:26:56|0.024121
16:26:57|0.024116
16:26:57|0.024116
16:26:59|0.024116
16:27:00|0.024116
16:27:02|0.024118
16:27:02|0.024118
16:27:03|0.024118
16:27:05|0.024119
16:27:05|0.024117
16:27:06|0.024117
16:27:07|0.02412
16:27:09|0.02412
16:27:09|0.024119
16:27:10|0.02413
16:27:11|0.024128
16:27:12|0.024134
16:27:13|0.024135
16:27:14|0.024135
16:27:15|0.024149
16:27:17|0.024149
16:27:17|0.024149
16:27:19|0.024134
16:27:20|0.024134
16:27:20|0.024122
16:27:23|0.024121
16:27:24|0.024119
16:27:25|0.024119
16:27:25|0.024119
16:27:26|0.024119
16:27:28|0.024119
16:27:29|0.024119
16:27:30|0.024119
16:27:31|0.024128
16:27:32|0.024128
16:27:33|0.024149
16:27:34|0.024149
16:27:35|0.02415
16:27:36|0.024143
16:27:37|0.024143
16:27:38|0.024143
16:27:39|0.024143
16:27:41|0.024148
16:27:41|0.024163
16:27:42|0.024161
16:27:43|0.024164
16:27:44|0.024167
16:27:45|0.024173
16:27:46|0.024173
16:27:48|0.024173
16:27:49|0.024173
16:27:50|0.024173
16:27:50|0.024173
16:27:51|0.024169
16:27:52|0.02417
16:27:53|0.02417
16:27:54|0.02417
16:27:56|0.024147
16:27:57|0.024147
16:27:58|0.024147
16:27:58|0.024168
16:28:00|0.024157
16:28:00|0.024157
16:28:02|0.024157
16:28:03|0.024157
16:28:04|0.024151
16:28:05|0.024151
16:28:06|0.02414
16:28:07|0.024129
16:28:08|0.024129
16:28:09|0.024122
16:28:10|0.024122
16:28:11|0.024122
16:28:12|0.02413
16:28:13|0.024127
16:28:14|0.024127
16:28:15|0.024127
16:28:16|0.024127
16:28:17|0.024133
16:28:18|0.024132
16:28:19|0.024128
16:28:20|0.024128
16:28:21|0.024131
16:28:22|0.024131
16:28:23|0.024131
16:28:25|0.024131
16:28:25|0.024131
16:28:27|0.024131
16:28:27|0.024131
16:28:29|0.024124
16:28:29|0.024124
16:28:31|0.024118
16:28:31|0.024119
16:28:32|0.024119
16:28:34|0.024119
16:28:34|0.024119
16:28:36|0.024119
16:28:37|0.024119
16:28:38|0.024119
16:28:39|0.024119
16:28:40|0.024124
16:28:41|0.024124
16:28:43|0.02412
16:28:44|0.02412
16:28:44|0.02412
16:28:46|0.02412
16:28:47|0.024116
16:28:47|0.024116
16:28:49|0.024117
16:28:50|0.024117
16:28:51|0.024117
16:28:52|0.024136
16:28:52|0.024136
16:28:53|0.024136
16:28:55|0.024138
16:28:56|0.024138
16:28:57|0.024142
16:28:57|0.024142
16:28:58|0.024142
16:29:00|0.024142
16:29:00|0.024142
16:29:01|0.024142
16:29:02|0.024136
16:29:04|0.024137
16:29:05|0.024137
16:29:06|0.024137
16:29:06|0.024132
16:29:08|0.024132
16:29:09|0.024132
16:29:10|0.024132
16:29:11|0.024126
16:29:12|0.024126
16:29:13|0.024126
16:29:14|0.024126
16:29:15|0.024138
16:29:16|0.024138
16:29:17|0.024138
16:29:19|0.024143
16:29:20|0.024143
16:29:21|0.024159
16:29:22|0.024159
16:29:23|0.024159
16:29:24|0.024162
16:29:25|0.024162
16:29:27|0.024177
16:29:28|0.024177
16:29:28|0.024177
16:29:29|0.024152
16:29:31|0.024152
16:29:31|0.024152
16:29:33|0.024154
16:29:34|0.024154
16:29:34|0.02415
16:29:36|0.02415
16:29:37|0.024149
16:29:38|0.024149
16:29:39|0.024149
16:29:39|0.024162
16:29:41|0.024179
16:29:42|0.024179
16:29:43|0.024179
16:29:44|0.024179
16:29:45|0.02417
16:29:46|0.02417
16:29:47|0.02417
16:29:48|0.02417
16:29:49|0.02417
16:29:50|0.02417
16:29:51|0.02417
16:29:52|0.02417
16:29:53|0.024164
16:29:54|0.024159
16:29:55|0.024159
16:29:56|0.024159
16:29:57|0.024159
16:29:58|0.024159
16:30:00|0.024152
16:30:00|0.024152
16:30:01|0.024152
16:30:02|0.024152
16:30:03|0.024152
16:30:04|0.024165
16:30:05|0.024165
16:30:07|0.024174
16:30:08|0.024179
16:30:08|0.024179
16:30:10|0.024179
16:30:10|0.024179
16:30:12|0.024179
16:30:13|0.02418
16:30:14|0.024184
16:30:15|0.024194
16:30:16|0.024194
16:30:17|0.024194
16:30:18|0.024194
16:30:19|0.024194
16:30:20|0.024194
16:30:21|0.024194
16:30:22|0.024194
16:30:24|0.024194
16:30:24|0.024194
16:30:26|0.024194
16:30:27|0.02418
16:30:28|0.02418
16:30:29|0.024179
16:30:30|0.024179
16:30:32|0.024182
16:30:32|0.024182
16:30:34|0.024182
16:30:34|0.024182
16:30:35|0.024182
16:30:37|0.024182
16:30:38|0.024189
16:30:39|0.024191
16:30:40|0.024199
16:30:41|0.024199
16:30:41|0.024199
16:30:43|0.024221
16:30:44|0.024214
16:30:45|0.024207
16:30:45|0.024207
16:30:46|0.024198
16:30:48|0.024194
16:30:49|0.024203
16:30:49|0.024192
16:30:51|0.024192
16:30:52|0.024206
16:30:53|0.024206
16:30:54|0.024206
16:30:55|0.024206
16:30:56|0.024206
16:30:57|0.024206
16:30:57|0.024206
16:30:58|0.024206
16:31:00|0.024221
16:31:01|0.024213
16:31:01|0.02421
16:31:03|0.02421
16:31:04|0.024208
16:31:05|0.024208
16:31:06|0.024208
16:31:07|0.024178
16:31:08|0.024178
16:31:09|0.024195
16:31:10|0.024189
16:31:11|0.024189
16:31:12|0.024194
16:31:13|0.024194
16:31:14|0.024201
16:31:15|0.024201
16:31:16|0.024201
16:31:17|0.024201
16:31:18|0.024201
16:31:19|0.024202
16:31:20|0.024202
16:31:22|0.024202
16:31:23|0.024205
16:31:23|0.024208
16:31:24|0.024208
16:31:26|0.024208
16:31:27|0.02421
16:31:28|0.02421
16:31:29|0.02421
16:31:30|0.02421
16:31:31|0.02421
16:31:32|0.02421
16:31:33|0.02421
16:31:34|0.024202
16:31:36|0.024199
16:31:37|0.024199
16:31:37|0.024199
16:31:38|0.024199
16:31:40|0.024199
16:31:41|0.024199
16:31:41|0.024199
16:31:43|0.024199
16:31:43|0.024199
16:31:44|0.024199
16:31:45|0.024199
16:31:46|0.024205
16:31:47|0.024205
16:31:49|0.024202
16:31:49|0.024202
16:31:50|0.024202
16:31:52|0.024199
16:31:53|0.024199
16:31:53|0.024162
16:31:55|0.024162
16:31:56|0.024167
16:31:57|0.02416
16:31:58|0.02416
16:31:58|0.02416
16:31:59|0.02416
16:32:01|0.02416
16:32:02|0.02416
16:32:03|0.02416
16:32:04|0.02416
16:32:05|0.02416
16:32:06|0.024177
16:32:07|0.024177
16:32:08|0.024174
16:32:09|0.024173
16:32:10|0.024173
16:32:11|0.024173
16:32:12|0.024173
16:32:14|0.024173
16:32:14|0.024177
16:32:15|0.024177
16:32:16|0.024164
16:32:17|0.024162
16:32:18|0.024162
16:32:19|0.024162
16:32:20|0.024162
16:32:21|0.024156
16:32:22|0.024156
16:32:24|0.024156
16:32:24|0.024136
16:32:26|0.024136
16:32:26|0.024136
16:32:28|0.024125
16:32:29|0.024122
16:32:30|0.024122
16:32:31|0.024136
16:32:33|0.024139
16:32:34|0.024139
16:32:34|0.024138
16:32:35|0.024144
16:32:36|0.024144
16:32:37|0.024141
16:32:39|0.024141
16:32:39|0.024141
16:32:40|0.024141
16:32:41|0.024139
16:32:43|0.02413
16:32:44|0.024135
16:32:44|0.024135
16:32:46|0.024127
16:32:47|0.024127
16:32:48|0.024123
16:32:48|0.024123
16:32:49|0.024123
16:32:50|0.024125
16:32:51|0.024141
16:32:53|0.024142
16:32:53|0.024142
16:32:54|0.024134
16:32:56|0.024134
16:32:57|0.024166
16:32:58|0.024166
16:32:58|0.024166
16:32:59|0.024166
16:33:00|0.024157
16:33:02|0.024152
16:33:03|0.024143
16:33:04|0.024143
16:33:05|0.024143
16:33:06|0.024153
16:33:07|0.024153
16:33:08|0.024153
16:33:09|0.024153
16:33:10|0.024153
16:33:11|0.024142
16:33:12|0.024142
16:33:13|0.024135
16:33:14|0.024147
16:33:15|0.024147
16:33:16|0.024168
16:33:17|0.024176
16:33:18|0.024176
16:33:19|0.024176
16:33:20|0.024204
16:33:21|0.024204
16:33:22|0.024204
16:33:23|0.02418
16:33:24|0.02418
16:33:26|0.024173
16:33:27|0.024154
16:33:27|0.024154
16:33:30|0.024154
16:33:31|0.024158
16:33:32|0.024158
16:33:33|0.024165
16:33:34|0.024165
16:33:35|0.024165
16:33:36|0.024174
16:33:37|0.024174
16:33:38|0.024174
16:33:39|0.024174
16:33:39|0.024174
16:33:41|0.024174
16:33:43|0.02418
16:33:43|0.02418
16:33:44|0.024189
16:33:45|0.024183
16:33:46|0.024183
16:33:47|0.024183
16:33:48|0.024183
16:33:49|0.024196
16:33:50|0.024195
16:33:52|0.024195
16:33:52|0.024205
16:33:53|0.024211
16:33:55|0.024211
16:33:56|0.024208
16:33:57|0.024208
16:33:57|0.024218
16:33:58|0.024218
16:33:59|0.024218
16:34:01|0.024218
16:34:02|0.024227
16:34:03|0.024225
16:34:04|0.024225
16:34:05|0.024233
16:34:05|0.024233
16:34:07|0.024235
16:34:08|0.024237
16:34:09|0.024237
16:34:10|0.024237
16:34:11|0.024244
16:34:11|0.024244
16:34:14|0.024266
16:34:14|0.024251
16:34:15|0.024251
16:34:16|0.024265
16:34:17|0.02425
16:34:18|0.024244
16:34:19|0.024244
16:34:20|0.024244
16:34:21|0.024261
16:34:22|0.024261
16:34:23|0.024261
16:34:25|0.024272
16:34:25|0.02427
16:34:26|0.024266
16:34:28|0.024266
16:34:29|0.024266
16:34:29|0.024266
16:34:31|0.024266
16:34:32|0.024269
16:34:33|0.024268
16:34:34|0.024271
16:34:35|0.024272
16:34:36|0.024272
16:34:37|0.024275
16:34:38|0.024276
16:34:39|0.024276
16:34:40|0.024282
16:34:42|0.024288
16:34:43|0.024275
16:34:44|0.024275
16:34:44|0.024275
16:34:46|0.024295
16:34:47|0.024286
16:34:48|0.024286
16:34:48|0.024286
16:34:50|0.024303
16:34:51|0.024305
16:34:52|0.024305
16:34:52|0.024297
16:34:54|0.024297
16:34:55|0.024297
16:34:56|0.024297
16:34:57|0.02428
16:34:58|0.024298
16:34:59|0.024298
16:35:00|0.024298
16:35:01|0.024294
16:35:03|0.024294
16:35:04|0.02429
16:35:04|0.024318
16:35:05|0.024306
16:35:06|0.024306
16:35:07|0.024309
16:35:08|0.024304
16:35:09|0.02431
16:35:10|0.02431
16:35:11|0.02431
16:35:12|0.024311
16:35:14|0.02431
16:35:15|0.02431
16:35:15|0.02431
16:35:16|0.024322
16:35:17|0.024322
16:35:18|0.024322
16:35:20|0.024322
16:35:20|0.02432
16:35:22|0.024323
16:35:22|0.024327
16:35:23|0.024327
16:35:25|0.024323
16:35:25|0.024329
16:35:26|0.024329
16:35:28|0.024314
16:35:30|0.024314
16:35:30|0.024314
16:35:31|0.024304
16:35:33|0.0243
16:35:33|0.024304
16:35:35|0.024304
16:35:35|0.024304
16:35:37|0.024298
16:35:38|0.024298
16:35:39|0.024296
16:35:40|0.024294
16:35:41|0.024287
16:35:41|0.024287
16:35:43|0.024289
16:35:44|0.024252
16:35:45|0.024241
16:35:46|0.024254
16:35:47|0.024239
16:35:48|0.024235
16:35:49|0.024235
16:35:50|0.024235
16:35:51|0.024235
16:35:52|0.024235
16:35:53|0.024256
16:35:54|0.024256
16:35:55|0.024256
16:35:56|0.024246
16:35:58|0.024246
16:35:58|0.024245
16:36:00|0.024245
16:36:01|0.024245
16:36:01|0.024245
16:36:02|0.024245
16:36:03|0.024245
16:36:04|0.024264
16:36:05|0.024259
16:36:06|0.024259
16:36:07|0.024259
16:36:09|0.024259
16:36:10|0.024259
16:36:10|0.024271
16:36:11|0.024271
16:36:13|0.024272
16:36:14|0.024272
16:36:15|0.024272
16:36:16|0.024272
16:36:16|0.024272
16:36:17|0.02428
16:36:18|0.024272
16:36:19|0.02426
16:36:20|0.02426
16:36:21|0.02426
16:36:23|0.02426
16:36:24|0.024274
16:36:24|0.024274
16:36:25|0.024275
16:36:26|0.024291
16:36:29|0.024297
16:36:30|0.024295
16:36:31|0.024313
16:36:32|0.024296
16:36:33|0.02429
16:36:35|0.02429
16:36:35|0.02429
16:36:36|0.02429
16:36:38|0.0243
16:36:38|0.0243
16:36:40|0.0243
16:36:41|0.0243
16:36:42|0.0243
16:36:43|0.0243
16:36:44|0.02429
16:36:44|0.02429
16:36:46|0.02429
16:36:46|0.024291
16:36:48|0.024278
16:36:48|0.024272
16:36:49|0.024269
16:36:51|0.024269
16:36:52|0.024281
16:36:53|0.024281
16:36:53|0.024281
16:36:54|0.024281
16:36:56|0.024278
16:36:58|0.024282
16:36:58|0.024271
16:37:00|0.024271
16:37:00|0.02429
16:37:01|0.02429
16:37:02|0.02429
16:37:03|0.02429
16:37:05|0.024298
16:37:06|0.024306
16:37:07|0.024306
16:37:08|0.024306
16:37:08|0.024306
16:37:10|0.0243
16:37:11|0.024293
16:37:12|0.024293
16:37:12|0.024284
16:37:14|0.024284
16:37:14|0.024281
16:37:15|0.024281
16:37:16|0.024281
16:37:18|0.024281
16:37:18|0.024281
16:37:20|0.024266
16:37:21|0.024266
16:37:21|0.024266
16:37:22|0.024266
16:37:23|0.024266
16:37:24|0.024268
16:37:26|0.024268
16:37:26|0.024272
16:37:28|0.024282
16:37:30|0.024282
16:37:30|0.024289
16:37:32|0.024289
16:37:32|0.024289
16:37:33|0.024289
16:37:34|0.024289
16:37:35|0.024289
16:37:36|0.024289
16:37:38|0.024277
16:37:39|0.024277
16:37:39|0.024277
16:37:41|0.024291
16:37:42|0.024291
16:37:43|0.024291
16:37:44|0.024291
16:37:44|0.024288
16:37:46|0.024288
16:37:47|0.024298
16:37:48|0.024294
16:37:48|0.024289
16:37:50|0.024289
16:37:51|0.02428
16:37:52|0.024276
16:37:53|0.024276
16:37:54|0.024276
16:37:55|0.024276
16:37:56|0.024276
16:37:57|0.024269
16:37:58|0.024269
16:37:59|0.024269
16:37:59|0.02427
16:38:01|0.02427
16:38:02|0.024275
16:38:02|0.024275
16:38:04|0.024275
16:38:04|0.024275
16:38:06|0.024277
16:38:07|0.024277
16:38:08|0.024277
16:38:09|0.024279
16:38:10|0.024279
16:38:11|0.024279
16:38:12|0.024279
16:38:13|0.024279
16:38:14|0.024279
16:38:15|0.024279
16:38:16|0.024279
16:38:17|0.024279
16:38:18|0.024286
16:38:19|0.024283
16:38:20|0.024283
16:38:21|0.024283
16:38:22|0.024283
16:38:24|0.024283
16:38:24|0.024275
16:38:26|0.024266
16:38:26|0.024273
16:38:27|0.024273
16:38:28|0.024273
16:38:30|0.024265
16:38:32|0.024265
16:38:33|0.024265
16:38:34|0.024265
16:38:35|0.024264
16:38:36|0.024266
16:38:36|0.024266
16:38:38|0.024266
16:38:39|0.024268
16:38:40|0.024268
16:38:41|0.024268
16:38:43|0.024295
16:38:43|0.024295
16:38:45|0.024295
16:38:45|0.024285
16:38:46|0.024285
16:38:48|0.024285
16:38:49|0.024285
16:38:50|0.024284
16:38:50|0.024283
16:38:51|0.024283
16:38:52|0.024283
16:38:53|0.024283
16:38:55|0.024283
16:38:55|0.024283
16:38:56|0.024283
16:38:58|0.024283
16:38:59|0.024283
16:39:00|0.024285
16:39:00|0.024285
16:39:02|0.024285
16:39:02|0.024285
16:39:04|0.024301
16:39:04|0.024301
16:39:06|0.024301
16:39:07|0.024301
16:39:07|0.024287
16:39:08|0.024287
16:39:09|0.024287
16:39:10|0.024287
16:39:11|0.024287
16:39:12|0.02429
16:39:14|0.02429
16:39:15|0.024289
16:39:15|0.024285
16:39:16|0.024285
16:39:18|0.024285
16:39:18|0.024285
16:39:20|0.024285
16:39:21|0.024285
16:39:22|0.024285
16:39:23|0.024285
16:39:24|0.024288
16:39:25|0.024288
16:39:26|0.024288
16:39:27|0.02429
16:39:28|0.02429
16:39:29|0.02429
16:39:29|0.024291
16:39:32|0.024291
16:39:39|0.024303
16:39:40|0.024314
16:39:41|0.024314
16:39:42|0.024314
16:39:43|0.024314
16:39:44|0.024314
16:39:45|0.02431
16:39:46|0.02432
16:39:47|0.02432
16:39:48|0.02432
16:39:49|0.02432
16:39:50|0.02432
16:39:51|0.02432
16:39:52|0.02432
16:39:53|0.024326
16:39:54|0.024326
16:39:55|0.024326
16:39:56|0.024317
16:39:57|0.024321
16:39:58|0.024322
16:39:59|0.024322
16:40:01|0.024322
16:40:02|0.024322
16:40:02|0.024322
16:40:04|0.02432
16:40:05|0.024319
16:40:05|0.024319
16:40:06|0.024319
16:40:08|0.024319
16:40:08|0.024317
16:40:09|0.024311
16:40:10|0.024306
16:40:12|0.024287
16:40:12|0.024287
16:40:13|0.024287
16:40:14|0.024279
16:40:15|0.024279
16:40:17|0.024279
16:40:17|0.024276
16:40:18|0.024276
16:40:19|0.024276
16:40:21|0.024276
16:40:22|0.024276
16:40:23|0.024276
16:40:24|0.024272
16:40:25|0.024272
16:40:26|0.024277
16:40:27|0.02428
16:40:28|0.024265
16:40:29|0.024274
16:40:30|0.024274
16:40:31|0.024273
16:40:33|0.024265
16:40:33|0.024265
16:40:35|0.024258
16:40:35|0.024258
16:40:37|0.024255
16:40:37|0.024255
16:40:39|0.024255
16:40:40|0.024255
16:40:41|0.024247
16:40:42|0.024247
16:40:43|0.024247
16:40:44|0.024247
16:40:45|0.024234
16:40:46|0.024234
16:40:47|0.024234
16:40:48|0.024234
16:40:49|0.024234
16:40:50|0.024234
16:40:51|0.024234
16:40:52|0.024234
16:40:54|0.024239
16:40:55|0.024245
16:40:55|0.024245
16:40:57|0.024245
16:40:58|0.024245
16:40:58|0.024237
16:40:59|0.024237
16:41:01|0.02424
16:41:01|0.02424
16:41:02|0.02424
16:41:03|0.02424
16:41:04|0.02424
16:41:06|0.02424
16:41:07|0.02424
16:41:08|0.02424
16:41:09|0.02424
16:41:10|0.02424
16:41:11|0.02424
16:41:12|0.024227
16:41:13|0.024225
16:41:14|0.024219
16:41:15|0.024216
16:41:16|0.024212
16:41:17|0.024212
16:41:18|0.024194
16:41:19|0.024215
16:41:20|0.024215
16:41:21|0.024215
16:41:23|0.024215
16:41:23|0.024225
16:41:24|0.024225
16:41:25|0.024183
16:41:27|0.024183
16:41:27|0.024217
16:41:28|0.024221
16:41:29|0.024221
16:41:30|0.024221
16:41:31|0.024221
16:41:34|0.024221
16:41:34|0.024223
16:41:36|0.024223
16:41:37|0.024223
16:41:37|0.024235
16:41:39|0.024236
16:41:39|0.024236
16:41:40|0.024236
16:41:42|0.024244
16:41:43|0.024244
16:41:44|0.024244
16:41:45|0.02425
16:41:46|0.024243
16:41:47|0.024243
16:41:48|0.024243
16:41:49|0.024243
16:41:50|0.024243
16:41:51|0.024243
16:41:52|0.024234
16:41:54|0.024236
16:41:55|0.02423
16:41:56|0.02423
16:41:56|0.02423
16:41:58|0.024229
16:41:58|0.024229
16:42:00|0.024215
16:42:01|0.024202
16:42:01|0.024202
16:42:02|0.024215
16:42:03|0.024221
16:42:04|0.024221
16:42:05|0.024205
16:42:06|0.024224
16:42:07|0.024238
16:42:08|0.024238
16:42:10|0.024241
16:42:11|0.024243
16:42:12|0.024238
16:42:12|0.024238
16:42:14|0.024238
16:42:14|0.024238
16:42:15|0.024256
16:42:16|0.024251
16:42:18|0.02425
16:42:18|0.02425
16:42:19|0.02425
16:42:21|0.02425
16:42:22|0.024247
16:42:23|0.024249
16:42:24|0.024249
16:42:24|0.024249
16:42:25|0.024249
16:42:26|0.024244
16:42:27|0.024244
16:42:28|0.024244
16:42:30|0.024244
16:42:30|0.024234
16:42:31|0.024225
16:42:32|0.024208
16:42:34|0.02422
16:42:35|0.02422
16:42:37|0.024209
16:42:38|0.024216
16:42:39|0.024209
16:42:41|0.024219
16:42:42|0.024243
16:42:44|0.02424
16:42:45|0.02424
16:42:46|0.024233
16:42:47|0.024233
16:42:47|0.024233
16:42:49|0.024233
16:42:50|0.024233
16:42:51|0.024233
16:42:52|0.024233
16:42:53|0.024248
16:42:54|0.024243
16:42:55|0.024243
16:42:56|0.024243
16:42:57|0.024243
16:42:58|0.024243
16:43:00|0.024243
16:43:01|0.024263
16:43:02|0.024263
16:43:02|0.024263
16:43:03|0.024263
16:43:04|0.024263
16:43:05|0.024262
16:43:07|0.024262
16:43:07|0.024262
16:43:09|0.024262
16:43:09|0.024262
16:43:11|0.024262
16:43:11|0.024262
16:43:12|0.024262
16:43:13|0.024262
16:43:14|0.024262
16:43:15|0.024262
16:43:17|0.024262
16:43:17|0.024268
16:43:18|0.024271
16:43:20|0.024282
16:43:20|0.024282
16:43:22|0.024282
16:43:22|0.024282
16:43:23|0.024296
16:43:25|0.024287
16:43:25|0.024276
16:43:27|0.024262
16:43:27|0.024262
16:43:28|0.024262
16:43:29|0.024262
16:43:31|0.024252
16:43:31|0.024254
16:43:32|0.024262
16:43:33|0.024262
16:43:36|0.024282
16:43:37|0.024259
16:43:38|0.024259
16:43:39|0.024259
16:43:41|0.024259
16:43:42|0.024264
16:43:42|0.024264
16:43:44|0.024264
16:43:45|0.024264
16:43:46|0.024264
16:43:47|0.024264
16:43:48|0.024264
16:43:49|0.024264
16:43:50|0.024264
16:43:52|0.024267
16:43:53|0.024267
16:43:53|0.024267
16:43:54|0.024263
16:43:57|0.024244
16:43:57|0.024244
16:43:59|0.024244
16:43:59|0.024242
16:44:00|0.024237
16:44:02|0.024238
16:44:03|0.024234
16:44:04|0.024234
16:44:05|0.024234
16:44:06|0.024234
16:44:07|0.024234
16:44:08|0.024234
16:44:09|0.02424
16:44:10|0.02424
16:44:11|0.02424
16:44:12|0.024261
16:44:13|0.024274
16:44:14|0.024274
16:44:15|0.024274
16:44:16|0.024252
16:44:17|0.024252
16:44:18|0.024244
16:44:19|0.024244
16:44:20|0.024251
16:44:22|0.024252
16:44:22|0.024252
16:44:23|0.024252
16:44:24|0.02425
16:44:26|0.024249
16:44:26|0.024257
16:44:28|0.024257
16:44:29|0.024257
16:44:29|0.024257
16:44:30|0.024257
16:44:31|0.024257
16:44:32|0.024257
16:44:33|0.024254
16:44:35|0.024254
16:44:36|0.024254
16:44:38|0.024251
16:44:39|0.024251
16:44:39|0.024251
16:44:40|0.024251
16:44:41|0.024234
16:44:43|0.024234
16:44:44|0.024234
16:44:45|0.024234
16:44:46|0.024221
16:44:47|0.024221
16:44:48|0.024221
16:44:49|0.024231
16:44:50|0.024231
16:44:51|0.024231
16:44:52|0.024231
16:44:53|0.024231
16:44:54|0.024231
16:44:55|0.024231
16:44:57|0.024231
16:44:57|0.024229
16:44:59|0.024233
16:44:59|0.024233
16:45:00|0.024233
16:45:01|0.024233
16:45:02|0.024233
16:45:03|0.024233
16:45:04|0.024239
16:45:06|0.024239
16:45:06|0.024247
16:45:08|0.024247
16:45:09|0.024247
16:45:10|0.024247
16:45:11|0.024247
16:45:11|0.024235
16:45:13|0.024235
16:45:14|0.024239
16:45:15|0.024239
16:45:16|0.024239
16:45:17|0.024238
16:45:18|0.024234
16:45:19|0.02423
16:45:20|0.02423
16:45:21|0.02423
16:45:22|0.02423
16:45:23|0.024216
16:45:24|0.02421
16:45:25|0.02421
16:45:26|0.024211
16:45:27|0.024203
16:45:28|0.024204
16:45:29|0.024204
16:45:31|0.024204
16:45:31|0.024206
16:45:32|0.024212
16:45:33|0.024212
16:45:34|0.024212
16:45:35|0.024208
16:45:36|0.024209
16:45:38|0.024209
16:45:38|0.024209
16:45:40|0.024199
16:45:40|0.024205
16:45:41|0.024205
16:45:43|0.024198
16:45:45|0.024197
16:45:46|0.024202
16:45:47|0.024202
16:45:48|0.024209
16:45:49|0.024232
16:45:50|0.024235
16:45:51|0.024235
16:45:52|0.024235
16:45:53|0.024235
16:45:54|0.024244
16:45:55|0.024244
16:45:56|0.024232
16:45:57|0.02423
16:45:58|0.02423
16:45:59|0.024241
16:46:00|0.024233
16:46:01|0.024235
16:46:02|0.024235
16:46:03|0.024235
16:46:05|0.024235
16:46:06|0.024235
16:46:06|0.024235
16:46:07|0.024235
16:46:08|0.024225
16:46:09|0.024212
16:46:11|0.024212
16:46:11|0.024212
16:46:13|0.024197
16:46:13|0.024196
16:46:15|0.024184
16:46:15|0.024183
16:46:16|0.024171
16:46:17|0.024171
16:46:18|0.024175
16:46:19|0.024166
16:46:20|0.024166
16:46:21|0.02417
16:46:22|0.02417
16:46:23|0.024185
16:46:24|0.024185
16:46:25|0.024177
16:46:26|0.024177
16:46:28|0.024168
16:46:28|0.024168
16:46:29|0.024172
16:46:30|0.024182
16:46:31|0.024182
16:46:32|0.02418
16:46:33|0.024177
16:46:34|0.024177
16:46:36|0.024173
16:46:37|0.024173
16:46:37|0.024169
16:46:39|0.024174
16:46:40|0.024174
16:46:41|0.024176
16:46:42|0.024176
16:46:43|0.024176
16:46:44|0.024176
16:46:45|0.024176
16:46:46|0.024176
16:46:47|0.024177
16:46:48|0.024177
16:46:49|0.024201
16:46:50|0.024201
16:46:51|0.024201
16:46:52|0.024201
16:46:53|0.024193
16:46:54|0.024193
16:46:55|0.024193
16:46:56|0.024193
16:46:57|0.024198
16:46:58|0.024191
16:46:59|0.024191
16:47:00|0.024191
16:47:02|0.024191
16:47:03|0.024205
16:47:03|0.024212
16:47:04|0.024205
16:47:05|0.024226
16:47:06|0.024226
16:47:08|0.024226
16:47:09|0.024226
16:47:10|0.024226
16:47:10|0.024226
16:47:12|0.024229
16:47:13|0.024206
16:47:14|0.024206
16:47:15|0.024206
16:47:16|0.024206
16:47:17|0.024215
16:47:18|0.024215
16:47:19|0.024215
16:47:20|0.024209
16:47:21|0.024209
16:47:22|0.024209
16:47:23|0.024209
16:47:24|0.024209
16:47:25|0.024218
16:47:26|0.02422
16:47:27|0.02422
16:47:28|0.024235
16:47:29|0.024223
16:47:30|0.024223
16:47:31|0.024223
16:47:32|0.024223
16:47:33|0.024238
16:47:34|0.024227
16:47:35|0.024227
16:47:36|0.024236
16:47:37|0.024236
16:47:38|0.024236
16:47:39|0.024236
16:47:41|0.024214
16:47:42|0.024214
16:47:44|0.024214
16:47:45|0.024214
16:47:45|0.024214
16:47:46|0.024214
16:47:47|0.024214
16:47:49|0.024214
16:47:49|0.024214
16:47:52|0.024214
16:47:52|0.024206
16:47:54|0.024193
16:47:54|0.024193
16:47:56|0.024183
16:47:56|0.024183
16:47:57|0.024178
16:47:58|0.024178
16:47:59|0.024189
16:48:01|0.024189
16:48:02|0.024176
16:48:03|0.024176
16:48:04|0.024176
16:48:04|0.024171
16:48:06|0.024158
16:48:07|0.024162
16:48:08|0.024162
16:48:09|0.024149
16:48:09|0.024149
16:48:11|0.024153
16:48:12|0.024136
16:48:12|0.024128
16:48:14|0.024117
16:48:14|0.024113
16:48:16|0.024113
16:48:16|0.024113
16:48:17|0.024108
16:48:18|0.024096
16:48:19|0.024083
16:48:20|0.024085
16:48:21|0.024098
16:48:22|0.024075
16:48:23|0.024075
16:48:25|0.024051
16:48:25|0.02406
16:48:26|0.024064
16:48:28|0.024064
16:48:29|0.024074
16:48:29|0.02408
16:48:31|0.02408
16:48:31|0.02408
16:48:32|0.024082
16:48:33|0.024082
16:48:34|0.02408
16:48:36|0.0241
16:48:37|0.024079
16:48:37|0.024079
16:48:38|0.024079
16:48:41|0.024063
16:48:42|0.024063
16:48:42|0.024046
16:48:43|0.02405
16:48:44|0.024054
16:48:46|0.024054
16:48:47|0.024058
16:48:48|0.024048
16:48:49|0.024055
16:48:50|0.024051
16:48:50|0.024051
16:48:52|0.024041
16:48:53|0.024035
16:48:54|0.024028
16:48:55|0.024021
16:48:56|0.024026
16:48:56|0.024024
16:48:57|0.024025
16:48:59|0.024004
16:49:00|0.023995
16:49:01|0.024038
16:49:02|0.024019
16:49:03|0.024024
16:49:03|0.02402
16:49:05|0.024004
16:49:06|0.024008
16:49:06|0.024006
16:49:08|0.024006
16:49:09|0.02403
16:49:10|0.02403
16:49:11|0.024014
16:49:12|0.024004
16:49:14|0.024014
16:49:14|0.02401
16:49:15|0.024033
16:49:16|0.024038
16:49:17|0.024033
16:49:18|0.024033
16:49:20|0.02402
16:49:29|0.02396
16:49:30|0.02396
16:49:31|0.023948
16:49:32|0.023953
16:49:33|0.023948
16:49:34|0.023959
16:49:34|0.023991
16:49:36|0.024018
16:49:36|0.023998
16:49:38|0.023986
16:49:38|0.023986
16:49:40|0.02399
16:49:42|0.023942
16:49:43|0.023951
16:49:44|0.023959
16:49:45|0.023959
16:49:47|0.02397
16:49:48|0.02397
16:49:49|0.02397
16:49:50|0.02397
16:49:51|0.02397
16:49:52|0.023969
16:49:53|0.023969
16:49:54|0.023969
16:49:56|0.023972
16:49:56|0.023985
16:49:58|0.023993
16:49:59|0.023991
16:49:59|0.023991
16:50:00|0.023993
16:50:02|0.023993
16:50:03|0.024002
16:50:03|0.024005
16:50:05|0.024019
16:50:06|0.024048
16:50:08|0.024048
16:50:09|0.024047
16:50:09|0.024043
16:50:11|0.02405
16:50:11|0.02405
16:50:13|0.024063
16:50:13|0.024052
16:50:14|0.024052
16:50:15|0.024039
16:50:17|0.024064
16:50:17|0.024064
16:50:18|0.024051
16:50:19|0.024051
16:50:20|0.024049
16:50:21|0.024037
16:50:22|0.024037
16:50:23|0.02405
16:50:24|0.02405
16:50:25|0.024077
16:50:26|0.02407
16:50:27|0.02407
16:50:29|0.02407
16:50:29|0.024087
16:50:30|0.024082
16:50:32|0.024082
16:50:32|0.024089
16:50:33|0.024089
16:50:34|0.024089
16:50:36|0.024097
16:50:36|0.024106
16:50:38|0.02411
16:50:38|0.024118
16:50:39|0.024118
16:50:41|0.024118
16:50:41|0.02412
16:50:42|0.02412
16:50:43|0.024128
16:50:45|0.024128
16:50:45|0.024128
16:50:46|0.024123
16:50:48|0.02412
16:50:49|0.024111
16:50:50|0.024111
16:50:52|0.024111
16:50:52|0.024097
16:50:53|0.024097
16:50:54|0.024083
16:50:56|0.024079
16:50:57|0.024079
16:50:58|0.024071
16:50:59|0.02407
16:51:00|0.02407
16:51:01|0.02407
16:51:02|0.02407
16:51:03|0.024066
16:51:04|0.024056
16:51:05|0.024058
16:51:06|0.024058
16:51:07|0.024071
16:51:09|0.024071
16:51:09|0.024079
16:51:10|0.024074
16:51:11|0.024074
16:51:12|0.024081
16:51:13|0.024081
16:51:14|0.024081
16:51:15|0.024081
16:51:16|0.024084
16:51:17|0.024084
16:51:19|0.024067
16:51:19|0.024067
16:51:20|0.024067
16:51:21|0.024067
16:51:22|0.024067
16:51:24|0.024067
16:51:24|0.024067
16:51:25|0.024036
16:51:26|0.024031
16:51:27|0.02405
16:51:28|0.02405
16:51:30|0.024046
16:51:30|0.024046
16:51:32|0.024037
16:51:32|0.02404
16:51:33|0.02404
16:51:34|0.02404
16:51:35|0.024054
16:51:36|0.024054
16:51:37|0.024052
16:51:38|0.024052
16:51:39|0.024052
16:51:41|0.024052
16:51:43|0.024052
16:51:44|0.024052
16:51:45|0.024052
16:51:47|0.024052
16:51:47|0.024066
16:51:49|0.024066
16:51:49|0.024066
16:51:51|0.024085
16:51:51|0.024085
16:51:52|0.024085
16:51:54|0.024093
16:51:55|0.02409
16:51:56|0.02409
16:51:56|0.024101
16:51:57|0.024109
16:51:58|0.024109
16:51:59|0.024109
16:52:00|0.024111
16:52:02|0.024111
16:52:04|0.02411
16:52:04|0.02411
16:52:05|0.024101
16:52:06|0.024113
16:52:07|0.024113
16:52:09|0.0241
16:52:09|0.0241
16:52:11|0.0241
16:52:12|0.0241
16:52:12|0.024105
16:52:13|0.024105
16:52:15|0.024105
16:52:16|0.024105
16:52:17|0.024105
16:52:17|0.024105
16:52:19|0.024105
16:52:20|0.024105
16:52:21|0.02412
16:52:22|0.02412
16:52:23|0.02412
16:52:24|0.024131
16:52:25|0.024131
16:52:26|0.024136
16:52:27|0.024125
16:52:28|0.024116
16:52:29|0.024116
16:52:30|0.024131
16:52:31|0.024131
16:52:32|0.024129
16:52:33|0.024129
16:52:34|0.02412
16:52:35|0.02411
16:52:36|0.024103
16:52:37|0.0241
16:52:38|0.02407
16:52:39|0.024066
16:52:40|0.024066
16:52:41|0.024059
16:52:42|0.024069
16:52:43|0.024069
16:52:45|0.024069
16:52:47|0.024069
16:52:48|0.024045
16:52:49|0.024056
16:52:50|0.024056
16:52:51|0.024056
16:52:52|0.024056
16:52:53|0.024051
16:52:54|0.024051
16:52:55|0.024056
16:52:56|0.024047
16:52:57|0.024047
16:52:58|0.024044
16:53:00|0.024044
16:53:01|0.02405
16:53:02|0.024045
16:53:03|0.024036
16:53:04|0.024036
16:53:05|0.024038
16:53:06|0.02403
16:53:07|0.02403
16:53:08|0.02403
16:53:09|0.024038
16:53:11|0.024038
16:53:12|0.024038
16:53:13|0.024037
16:53:14|0.024037
16:53:15|0.024042
16:53:16|0.024028
16:53:17|0.024027
16:53:18|0.024027
16:53:18|0.024027
16:53:20|0.024027
16:53:21|0.024022
16:53:22|0.02394
16:53:22|0.023959
16:53:24|0.02396
16:53:25|0.02396
16:53:26|0.023963
16:53:26|0.023945
16:53:28|0.023939
16:53:29|0.023935
16:53:30|0.023935
16:53:30|0.023927
16:53:32|0.023914
16:53:33|0.023915
16:53:34|0.023931
16:53:35|0.023947
16:53:36|0.023936
16:53:37|0.023945
16:53:39|0.023944
16:53:39|0.023944
16:53:40|0.023925
16:53:41|0.023918
16:53:43|0.023918
16:53:44|0.023912
16:53:45|0.023921
16:53:47|0.023918
16:53:48|0.023914
16:53:49|0.023906
16:53:50|0.023906
16:53:51|0.023913
16:53:52|0.023915
16:53:53|0.02392
16:53:54|0.02392
16:53:55|0.02392
16:53:56|0.02392
16:53:57|0.023918
16:53:58|0.023918
16:53:59|0.023907
16:54:00|0.023903
16:54:01|0.023921
16:54:02|0.023918
16:54:03|0.023918
16:54:04|0.023927
16:54:05|0.023927
16:54:06|0.023917
16:54:08|0.023917
16:54:08|0.023928
16:54:09|0.023953
16:54:10|0.023941
16:54:12|0.023945
16:54:12|0.023945
16:54:13|0.023945
16:54:14|0.023939
16:54:16|0.023949
16:54:17|0.023947
16:54:18|0.02395
16:54:19|0.023967
16:54:20|0.023953
16:54:21|0.023949
16:54:23|0.023952
16:54:23|0.023953
16:54:24|0.023953
16:54:25|0.023949
16:54:26|0.023952
16:54:28|0.023955
16:54:28|0.023958
16:54:29|0.023959
16:54:30|0.02396
16:54:32|0.023949
16:54:32|0.023934
16:54:34|0.023934
16:54:35|0.023927
16:54:35|0.023927
16:54:37|0.023927
16:54:37|0.023927
16:54:39|0.023932
16:54:40|0.023945
16:54:41|0.023945
16:54:41|0.023951
16:54:43|0.02396
16:54:43|0.023929
16:54:44|0.023929
16:54:46|0.023943
16:54:48|0.023943
16:54:48|0.023949
16:54:50|0.023958
16:54:52|0.023942
16:54:53|0.02394
16:54:53|0.02394
16:54:54|0.02394
16:54:56|0.023933
16:54:56|0.023933
16:54:57|0.023936
16:54:59|0.023933
16:55:00|0.02392
16:55:00|0.023933
16:55:02|0.023908
16:55:02|0.023908
16:55:04|0.023903
16:55:05|0.023905
16:55:06|0.023893
16:55:07|0.023875
16:55:08|0.023891
16:55:09|0.023866
16:55:10|0.023875
16:55:11|0.02388
16:55:12|0.023854
16:55:13|0.023854
16:55:14|0.023864
16:55:15|0.023851
16:55:16|0.023836
16:55:17|0.02381
16:55:18|0.023807
16:55:19|0.023791
16:55:20|0.023819
16:55:22|0.023801
16:55:22|0.023801
16:55:23|0.023801
16:55:24|0.023801
16:55:26|0.023801
16:55:26|0.023812
16:55:27|0.023794
16:55:28|0.023819
16:55:29|0.023825
16:55:30|0.023818
16:55:31|0.023805
16:55:32|0.023795
16:55:33|0.023802
16:55:34|0.023796
16:55:35|0.023796
16:55:36|0.023792
16:55:37|0.023792
16:55:38|0.023799
16:55:40|0.023799
16:55:41|0.023807
16:55:42|0.02383
16:55:42|0.02383
16:55:44|0.023843
16:55:44|0.023846
16:55:46|0.023846
16:55:47|0.023855
16:55:48|0.023857
16:55:48|0.023857
16:55:51|0.023859
16:55:51|0.02385
16:55:53|0.023855
16:55:53|0.023864
16:55:55|0.023867
16:55:55|0.02388
16:55:56|0.02388
16:55:58|0.02388
16:55:59|0.023867
16:56:00|0.023867
16:56:02|0.023852
16:56:03|0.023825
16:56:04|0.023843
16:56:05|0.023843
16:56:06|0.023843
16:56:07|0.023843
16:56:08|0.023819
16:56:09|0.023816
16:56:10|0.023817
16:56:11|0.023817
16:56:12|0.023817
16:56:13|0.023817
16:56:14|0.023806
16:56:15|0.023795
16:56:16|0.023788
16:56:17|0.023779
16:56:18|0.023796
16:56:19|0.0238
16:56:20|0.0238
16:56:21|0.0238
16:56:22|0.0238
16:56:23|0.02379
16:56:24|0.023793
16:56:25|0.023813
16:56:26|0.023813
16:56:28|0.023813
16:56:28|0.023812
16:56:29|0.023812
16:56:30|0.023812
16:56:32|0.023812
16:56:32|0.023815
16:56:33|0.023808
16:56:34|0.023796
16:56:35|0.023796
16:56:36|0.023784
16:56:38|0.023778
16:56:39|0.023786
16:56:40|0.023792
16:56:41|0.023792
16:56:41|0.023792
16:56:43|0.023776
16:56:43|0.023776
16:56:45|0.02378
16:56:46|0.02378
16:56:47|0.023777
16:56:47|0.023787
16:56:49|0.023812
16:56:50|0.023806
16:56:51|0.023778
16:56:52|0.023778
16:56:53|0.023793
16:56:54|0.023793
16:56:55|0.023793
16:56:56|0.023793
16:56:57|0.023793
16:56:58|0.023791
16:56:59|0.023795
16:57:00|0.023795
16:57:01|0.023795
16:57:02|0.023795
16:57:03|0.023795
16:57:04|0.023806
16:57:05|0.023817
16:57:06|0.023825
16:57:07|0.023825
16:57:08|0.023825
16:57:09|0.023836
16:57:10|0.023833
16:57:11|0.023833
16:57:12|0.023833
16:57:13|0.023815
16:57:14|0.023815
16:57:15|0.023815
16:57:17|0.023831
16:57:18|0.023831
16:57:19|0.023831
16:57:19|0.023827
16:57:21|0.023826
16:57:22|0.02382
16:57:23|0.02382
16:57:23|0.02382
16:57:24|0.02382
16:57:26|0.023836
16:57:27|0.023828
16:57:27|0.023828
16:57:28|0.023831
16:57:30|0.02382
16:57:31|0.02382
16:57:32|0.02382
16:57:33|0.023817
16:57:34|0.02381
16:57:35|0.023815
16:57:36|0.023818
16:57:37|0.023818
16:57:38|0.02383
16:57:39|0.023827
16:57:40|0.023805
16:57:41|0.023799
16:57:42|0.023799
16:57:43|0.023799
16:57:44|0.023833
16:57:45|0.023831
16:57:46|0.023831
16:57:47|0.023828
16:57:49|0.023828
16:57:50|0.023828
16:57:52|0.023828
16:57:52|0.02382
16:57:54|0.02382
16:57:54|0.023808
16:57:55|0.023788
16:57:57|0.023788
16:57:57|0.023774
16:57:59|0.023772
16:57:59|0.02378
16:58:01|0.023783
16:58:02|0.023793
16:58:03|0.023793
16:58:04|0.023808
16:58:05|0.023808
16:58:06|0.023816
16:58:07|0.023816
16:58:08|0.023816
16:58:09|0.023816
16:58:10|0.023828
16:58:11|0.023828
16:58:12|0.023839
16:58:14|0.023843
16:58:14|0.023845
16:58:15|0.023842
16:58:17|0.023842
16:58:17|0.023842
16:58:19|0.023842
16:58:19|0.023825
16:58:21|0.023827
16:58:21|0.023819
16:58:22|0.023819
16:58:23|0.023804
16:58:25|0.023802
16:58:26|0.023802
16:58:26|0.023802
16:58:27|0.023802
16:58:28|0.023805
16:58:29|0.023828
16:58:30|0.023828
16:58:31|0.023828
16:58:33|0.023828
16:58:33|0.023815
16:58:34|0.023799
16:58:35|0.023799
16:58:36|0.023815
16:58:37|0.023805
16:58:38|0.023805
16:58:39|0.023793
16:58:41|0.023793
16:58:41|0.023793
16:58:42|0.023781
16:58:44|0.023781
16:58:44|0.023781
16:58:46|0.023781
16:58:47|0.023777
16:58:48|0.023778
16:58:49|0.023778
16:58:51|0.023768
16:58:52|0.023752
16:58:53|0.023742
16:58:54|0.023721
16:58:56|0.023722
16:58:57|0.023733
16:58:58|0.023733
16:58:58|0.023733
16:58:59|0.023712
16:59:01|0.023712
16:59:02|0.023706
16:59:03|0.023695
16:59:04|0.023694
16:59:05|0.023677
16:59:06|0.023668
16:59:07|0.023654
16:59:08|0.02364
16:59:09|0.023638
16:59:10|0.023676
16:59:11|0.023682
16:59:12|0.023662
16:59:13|0.023662
16:59:14|0.023659
16:59:15|0.023668
16:59:16|0.023652
16:59:17|0.023634
16:59:18|0.023641
16:59:19|0.023641
16:59:20|0.023584
16:59:21|0.023565
16:59:22|0.02355
16:59:23|0.023551
16:59:24|0.023613
16:59:25|0.023584
16:59:27|0.023513
16:59:28|0.023578
16:59:29|0.023548
16:59:31|0.023654
16:59:31|0.023663
16:59:32|0.023651
16:59:34|0.023668
16:59:34|0.023674
16:59:36|0.023667
16:59:36|0.023687
16:59:37|0.023676
16:59:39|0.023663
16:59:40|0.023666
16:59:40|0.023691
16:59:41|0.023677
16:59:42|0.023669
16:59:43|0.023648
16:59:45|0.023657
16:59:45|0.023619
16:59:47|0.023626
16:59:47|0.023599
16:59:48|0.02362
16:59:49|0.023639
16:59:50|0.023631
16:59:53|0.023609
16:59:54|0.023615
16:59:54|0.023623
16:59:56|0.023645
16:59:56|0.02364
16:59:58|0.02363
16:59:59|0.023635
17:00:00|0.023631
17:00:01|0.023661
17:00:02|0.023657
17:00:04|0.023686
17:00:05|0.023664
17:00:05|0.023708
17:00:07|0.023731
17:00:07|0.023755
17:00:09|0.023757
17:00:10|0.023799
17:00:11|0.023775
17:00:12|0.023775
17:00:12|0.02376
17:00:14|0.02379
17:00:15|0.023791
17:00:16|0.023775
17:00:17|0.02378
17:00:18|0.023787
17:00:19|0.023809
17:00:20|0.023844
17:00:21|0.023848
17:00:22|0.023837
17:00:23|0.023822
17:00:24|0.02384
17:00:26|0.023827
17:00:27|0.023827
17:00:27|0.023836
17:00:28|0.023838
17:00:29|0.023833
17:00:30|0.023813
17:00:31|0.023815
17:00:32|0.023783
17:00:33|0.023783
17:00:34|0.023807
17:00:35|0.023803
17:00:36|0.023807
17:00:37|0.023813
17:00:39|0.02379
17:00:39|0.023781
17:00:40|0.023781
17:00:41|0.023779
17:00:42|0.023794
17:00:43|0.023794
17:00:44|0.02379
17:00:45|0.023776
17:00:47|0.023768
17:00:47|0.02376
17:00:48|0.023758
17:00:50|0.023767
17:00:50|0.02376
17:00:52|0.02376
17:00:54|0.023759
17:00:55|0.023766
17:00:55|0.023771
17:00:57|0.023771
17:00:58|0.023776
17:00:59|0.023772
17:01:00|0.023767
17:01:01|0.023756
17:01:02|0.023735
17:01:03|0.023753
17:01:04|0.023753
17:01:05|0.023782
17:01:06|0.023787
17:01:07|0.023787
17:01:09|0.023787
17:01:09|0.02378
17:01:11|0.023772
17:01:12|0.023781
17:01:12|0.023765
17:01:14|0.023766
17:01:14|0.02374
17:01:15|0.023757
17:01:17|0.023757
17:01:18|0.023757
17:01:19|0.023757
17:01:20|0.023762
17:01:21|0.023782
17:01:22|0.023791
17:01:23|0.023782
17:01:24|0.023748
17:01:25|0.023714
17:01:26|0.023728
17:01:27|0.023773
17:01:28|0.023844
17:01:29|0.0238
17:01:31|0.02378
17:01:32|0.023768
17:01:32|0.023792
17:01:33|0.023792
17:01:34|0.02379
17:01:35|0.023791
17:01:36|0.023787
17:01:37|0.023768
17:01:38|0.023761
17:01:39|0.023768
17:01:40|0.02377
17:01:41|0.023777
17:01:42|0.023804
17:01:43|0.023804
17:01:44|0.023804
17:01:45|0.023809
17:01:47|0.023831
17:01:47|0.023831
17:01:49|0.023832
17:01:49|0.023838
17:01:50|0.023838
17:01:52|0.023838
17:01:52|0.023833
17:01:54|0.023817
17:01:55|0.023817
17:01:57|0.023855
17:01:58|0.023855
17:01:58|0.023844
17:02:00|0.023844
17:02:01|0.023853
17:02:02|0.023868
17:02:03|0.023863
17:02:04|0.023856
17:02:05|0.023863
17:02:05|0.023863
17:02:06|0.023879
17:02:08|0.023893
17:02:09|0.023885
17:02:10|0.023898
17:02:11|0.023893
17:02:12|0.023883
17:02:13|0.023883
17:02:14|0.023886
17:02:15|0.023862
17:02:16|0.023858
17:02:16|0.023858
17:02:18|0.02383
17:02:18|0.023839
17:02:21|0.023832
17:02:22|0.023823
17:02:23|0.023823
17:02:23|0.02385
17:02:24|0.02385
17:02:25|0.02384
17:02:26|0.02384
17:02:27|0.023823
17:02:28|0.023823
17:02:29|0.023799
17:02:31|0.023795
17:02:32|0.023808
17:02:32|0.023808
17:02:33|0.023806
17:02:34|0.023806
17:02:35|0.023795
17:02:36|0.02378
17:02:37|0.023744
17:02:39|0.023744
17:02:40|0.023759
17:02:40|0.023744
17:02:41|0.023722
17:02:43|0.023734
17:02:43|0.023733
17:02:44|0.023733
17:02:45|0.023733
17:02:47|0.023733
17:02:47|0.023734
17:02:48|0.023733
17:02:49|0.023733
17:02:50|0.023745
17:02:51|0.023749
17:02:52|0.023749
17:02:53|0.023749
17:02:55|0.023764
17:02:56|0.023764
17:02:58|0.023764
17:02:59|0.023764
17:02:59|0.023764
17:03:01|0.023764
17:03:02|0.023762
17:03:03|0.023764
17:03:04|0.023782
17:03:05|0.023784
17:03:06|0.023784
17:03:07|0.023784
17:03:08|0.023787
17:03:09|0.023808
17:03:10|0.023797
17:03:11|0.023797
17:03:12|0.023813
17:03:13|0.023814
17:03:14|0.023814
17:03:15|0.023807
17:03:16|0.023803
17:03:17|0.023803
17:03:18|0.023796
17:03:19|0.023796
17:03:20|0.023797
17:03:21|0.023797
17:03:22|0.023787
17:03:23|0.023789
17:03:25|0.023773
17:03:25|0.023771
17:03:26|0.023764
17:03:27|0.023764
17:03:28|0.023755
17:03:29|0.023743
17:03:30|0.02375
17:03:31|0.023764
17:03:33|0.023764
17:03:34|0.023764
17:03:34|0.023782
17:03:35|0.023782
17:03:36|0.023782
17:03:37|0.023785
17:03:38|0.023773
17:03:40|0.023773
17:03:40|0.023773
17:03:42|0.023773
17:03:43|0.023748
17:03:44|0.023748
17:03:45|0.023724
17:03:45|0.023728
17:03:46|0.023737
17:03:48|0.023737
17:03:48|0.023727
17:03:49|0.023727
17:03:50|0.023727
17:03:52|0.023735
17:03:53|0.023741
17:03:53|0.023741
17:03:55|0.023755
17:03:57|0.023762
17:03:57|0.023762
17:03:59|0.023777
17:04:00|0.02377
17:04:01|0.02377
17:04:02|0.023768
17:04:03|0.023768
17:04:04|0.023778
17:04:05|0.023778
17:04:07|0.023797
17:04:08|0.023797
17:04:08|0.023797
17:04:09|0.023788
17:04:11|0.023788
17:04:11|0.023789
17:04:12|0.023799
17:04:14|0.023799
17:04:14|0.023799
17:04:16|0.023805
17:04:17|0.023805
17:04:17|0.023804
17:04:18|0.0238
17:04:19|0.0238
17:04:21|0.023804
17:04:21|0.023804
17:04:23|0.023804
17:04:23|0.023804
17:04:25|0.023801
17:04:26|0.023801
17:04:27|0.023782
17:04:28|0.023782
17:04:29|0.02379
17:04:30|0.023779
17:04:30|0.023764
17:04:32|0.023764
17:04:32|0.023764
17:04:34|0.023778
17:04:35|0.023778
17:04:35|0.023788
17:04:36|0.023788
17:04:38|0.023788
17:04:39|0.023801
17:04:39|0.023815
17:04:41|0.023815
17:04:42|0.023815
17:04:43|0.023813
17:04:44|0.023813
17:04:45|0.023804
17:04:46|0.023786
17:04:47|0.023786
17:04:48|0.023775
17:04:49|0.023775
17:04:50|0.023775
17:04:52|0.023762
17:04:52|0.023762
17:04:53|0.023762
17:04:54|0.023753
17:04:55|0.023725
17:04:57|0.023704
17:04:58|0.023713
17:04:58|0.023713
17:05:00|0.023711
17:05:01|0.023711
17:05:02|0.023711
17:05:03|0.023708
17:05:04|0.023667
17:05:06|0.023676
17:05:07|0.023697
17:05:08|0.023734
17:05:08|0.023713
17:05:09|0.023715
17:05:10|0.023715
17:05:11|0.023717
17:05:12|0.02371
17:05:13|0.023719
17:05:14|0.023687
17:05:16|0.023674
17:05:16|0.023652
17:05:17|0.023667
17:05:18|0.023663
17:05:19|0.023661
17:05:20|0.023687
17:05:22|0.023665
17:05:23|0.023665
17:05:24|0.02366
17:05:25|0.023627
17:05:26|0.023624
17:05:27|0.023617
17:05:28|0.023621
17:05:29|0.023597
17:05:30|0.023568
17:05:31|0.023575
17:05:32|0.023585
17:05:34|0.023574
17:05:34|0.023571
17:05:35|0.023578
17:05:37|0.023552
17:05:38|0.023593
17:05:39|0.023578
17:05:40|0.023552
17:05:40|0.02355
17:05:42|0.023553
17:05:43|0.023525
17:05:44|0.023496
17:05:45|0.023471
17:05:46|0.0234
17:05:47|0.023321
17:05:49|0.023185
17:05:50|0.023089
17:05:51|0.022864
17:05:52|0.022998
17:05:53|0.022846
17:05:55|0.022753
17:05:55|0.02262
17:05:56|0.0227
17:05:57|0.022817
17:05:59|0.023001
17:06:00|0.023119
17:06:00|0.023041
17:06:01|0.02316
17:06:03|0.0232
17:06:04|0.023214
17:06:05|0.023281
17:06:06|0.023344
17:06:07|0.0233
17:06:08|0.023261
17:06:09|0.023301
17:06:10|0.02346
17:06:11|0.0234
17:06:12|0.02338
17:06:13|0.02346
17:06:14|0.023424
17:06:16|0.023317
17:06:17|0.023483
17:06:17|0.023401
17:06:18|0.023534
17:06:19|0.023272
17:06:20|0.02326
17:06:21|0.023395
17:06:23|0.02332
17:06:24|0.023331
17:06:24|0.02334
17:06:25|0.02332
17:06:27|0.023328
17:06:27|0.023333
17:06:28|0.023379
17:06:29|0.023396
17:06:30|0.023365
17:06:31|0.023313
17:06:32|0.023281
17:06:34|0.023249
17:06:34|0.02336
17:06:35|0.023397
17:06:36|0.023382
17:06:37|0.02336
17:06:38|0.0234
17:06:39|0.023422
17:06:41|0.023396
17:06:42|0.023376
17:06:43|0.023392
17:06:44|0.023366
17:06:45|0.023394
17:06:45|0.023367
17:06:46|0.023381
17:06:48|0.02333
17:06:48|0.023365
17:06:49|0.023381
17:06:51|0.023402
17:06:52|0.023399
17:06:53|0.023401
17:06:54|0.023453
17:06:54|0.023466
17:06:56|0.023457
17:06:57|0.023461
17:06:59|0.023469
17:06:59|0.023426
17:07:01|0.02343
17:07:03|0.023426
17:07:03|0.023421
17:07:05|0.023421
17:07:05|0.023446
17:07:06|0.023437
17:07:07|0.023466
17:07:08|0.023436
17:07:10|0.023436
17:07:11|0.023444
17:07:12|0.023432
17:07:13|0.023414
17:07:14|0.023414
17:07:16|0.02341
17:07:17|0.02341
17:07:17|0.023388
17:07:19|0.023405
17:07:19|0.023396
17:07:21|0.02339
17:07:21|0.023364
17:07:23|0.023364
17:07:24|0.023328
17:07:26|0.023294
17:07:27|0.023282
17:07:27|0.023304
17:07:28|0.023261
17:07:30|0.023311
17:07:30|0.02331
17:07:32|0.023308
17:07:32|0.02332
17:07:34|0.023335
17:07:35|0.023365
17:07:36|0.023334
17:07:37|0.023339
17:07:38|0.023345
17:07:39|0.023325
17:07:40|0.023317
17:07:41|0.023329
17:07:43|0.023353
17:07:43|0.023332
17:07:44|0.023339
17:07:45|0.023328
17:07:46|0.023342
17:07:47|0.023348
17:07:49|0.023335
17:07:49|0.023345
17:07:51|0.023345
17:07:51|0.023353
17:07:53|0.02333
17:07:54|0.02337
17:07:54|0.023406
17:07:55|0.023395
17:07:56|0.023433
17:07:58|0.023433
17:08:00|0.023444
17:08:00|0.023444
17:08:02|0.023445
17:08:03|0.023438
17:08:04|0.023438
17:08:04|0.023438
17:08:06|0.023418
17:08:07|0.023411
17:08:08|0.023411
17:08:09|0.023422
17:08:10|0.023414
17:08:12|0.0234
17:08:12|0.023373
17:08:14|0.023357
17:08:14|0.023352
17:08:16|0.023361
17:08:17|0.023314
17:08:18|0.023322
17:08:18|0.023314
17:08:19|0.023309
17:08:20|0.023315
17:08:22|0.023325
17:08:22|0.023325
17:08:23|0.023374
17:08:24|0.023366
17:08:25|0.023367
17:08:27|0.023362
17:08:28|0.023347
17:08:29|0.023338
17:08:30|0.023318
17:08:31|0.023306
17:08:32|0.023304
17:08:33|0.023277
17:08:34|0.023277
17:08:35|0.023253
17:08:36|0.023282
17:08:37|0.023305
17:08:38|0.023298
17:08:39|0.023305
17:08:40|0.023297
17:08:42|0.023276
17:08:42|0.023266
17:08:43|0.023275
17:08:45|0.023275
17:08:45|0.023309
17:08:46|0.023282
17:08:48|0.023283
17:08:48|0.023283
17:08:49|0.023283
17:08:50|0.023283
17:08:51|0.023276
17:08:52|0.023274
17:08:54|0.023267
17:08:54|0.023261
17:08:55|0.023264
17:08:57|0.023242
17:08:58|0.023262
17:08:59|0.023264
17:09:01|0.023264
17:09:02|0.023277
17:09:03|0.023257
17:09:04|0.023242
17:09:05|0.023208
17:09:06|0.023213
17:09:07|0.023208
17:09:08|0.023211
17:09:09|0.023221
17:09:10|0.023232
17:09:11|0.023191
17:09:12|0.02321
17:09:14|0.023184
17:09:15|0.02318
17:09:16|0.023154
17:09:17|0.02316
17:09:18|0.023214
17:09:19|0.023253
17:09:20|0.023304
17:09:21|0.023274
17:09:21|0.023264
17:09:23|0.023268
17:09:24|0.023275
17:09:25|0.023317
17:09:26|0.023315
17:09:27|0.023304
17:09:28|0.023304
17:09:29|0.023304
17:09:31|0.023304
17:09:32|0.02331
17:09:34|0.023315
17:09:35|0.02332
17:09:35|0.023328
17:09:37|0.02333
17:09:37|0.023312
17:09:39|0.023302
17:09:40|0.023309
17:09:40|0.023309
17:09:42|0.023307
17:09:43|0.02329
17:09:44|0.02329
17:09:45|0.02329
17:09:46|0.023283
17:09:47|0.023298
17:09:48|0.023304
17:09:49|0.02331
17:09:50|0.023305
17:09:51|0.023294
17:09:52|0.023294
17:09:53|0.023286
17:09:54|0.023269
17:09:55|0.023272
17:09:56|0.023292
17:09:57|0.023305
17:09:58|0.02331
17:09:59|0.023308
17:10:00|0.023298
17:10:02|0.023295
17:10:02|0.023296
17:10:04|0.023325
17:10:05|0.023344
17:10:06|0.023375
17:10:06|0.023395
17:10:08|0.0234
17:10:09|0.023396
17:10:10|0.023388
17:10:11|0.023388
17:10:11|0.023372
17:10:13|0.023394
17:10:14|0.023375
17:10:14|0.023343
17:10:16|0.023309
17:10:17|0.023344
17:10:18|0.023352
17:10:19|0.023355
17:10:20|0.02337
17:10:21|0.023385
17:10:22|0.0234
17:10:23|0.02339
17:10:24|0.02339
17:10:25|0.023398
17:10:26|0.023411
17:10:27|0.023432
17:10:28|0.023426
17:10:29|0.023418
17:10:30|0.023421
17:10:31|0.023434
17:10:32|0.023439
17:10:34|0.023439
17:10:34|0.023427
17:10:35|0.023418
17:10:36|0.023395
17:10:37|0.023377
17:10:38|0.02338
17:10:40|0.023409
17:10:40|0.023421
17:10:41|0.023427
17:10:42|0.023418
17:10:43|0.023423
17:10:44|0.023416
17:10:45|0.023403
17:10:47|0.023407
17:10:47|0.023409
17:10:48|0.023417
17:10:49|0.02341
17:10:51|0.023393
17:10:51|0.023407
17:10:52|0.023401
17:10:53|0.023439
17:10:54|0.023429
17:10:55|0.02343
17:10:56|0.023442
17:10:57|0.023427
17:10:58|0.023442
17:11:00|0.023419
17:11:00|0.023435
17:11:02|0.023422
17:11:04|0.023426
17:11:05|0.023435
17:11:06|0.023435
17:11:06|0.023443
17:11:08|0.023443
17:11:09|0.023443
17:11:09|0.023454
17:11:11|0.023454
17:11:11|0.023408
17:11:13|0.023398
17:11:14|0.023393
17:11:15|0.023394
17:11:16|0.023394
17:11:17|0.023376
17:11:18|0.023408
17:11:19|0.023408
17:11:20|0.023407
17:11:21|0.023418
17:11:22|0.023427
17:11:23|0.023442
17:11:24|0.023442
17:11:25|0.023457
17:11:27|0.023464
17:11:27|0.023464
17:11:29|0.023487
17:11:29|0.023473
17:11:30|0.023482
17:11:31|0.023474
17:11:32|0.023476
17:11:34|0.023472
17:11:34|0.02346
17:11:36|0.02346
17:11:36|0.02346
17:11:37|0.02348
17:11:39|0.02348
17:11:40|0.023481
17:11:40|0.023494
17:11:42|0.023485
17:11:42|0.023485
17:11:43|0.023485
17:11:44|0.023491
17:11:46|0.023491
17:11:46|0.023487
17:11:48|0.023487
17:11:49|0.023504
17:11:50|0.023504
17:11:50|0.023488
17:11:51|0.023488
17:11:52|0.023488
17:11:53|0.023488
17:11:54|0.023492
17:11:55|0.023492
17:11:57|0.023492
17:11:57|0.023492
17:11:58|0.023487
17:11:59|0.02346
17:12:00|0.023514
17:12:01|0.02348
17:12:03|0.023472
17:12:03|0.023497
17:12:05|0.023497
17:12:07|0.023494
17:12:08|0.023486
17:12:09|0.023493
17:12:10|0.023493
17:12:12|0.023475
17:12:12|0.023485
17:12:13|0.023466
17:12:15|0.023464
17:12:16|0.023427
17:12:17|0.023443
17:12:18|0.023445
17:12:18|0.02346
17:12:20|0.023453
17:12:21|0.023445
17:12:22|0.023424
17:12:23|0.023428
17:12:24|0.023406
17:12:25|0.023415
17:12:26|0.02344
17:12:27|0.023437
17:12:28|0.023437
17:12:29|0.023431
17:12:30|0.023431
17:12:31|0.023446
17:12:32|0.023433
17:12:33|0.023434
17:12:34|0.023434
17:12:35|0.023448
17:12:36|0.023447
17:12:37|0.023471
17:12:39|0.023452
17:12:39|0.023453
17:12:40|0.023453
17:12:42|0.023457
17:12:42|0.023457
17:12:43|0.023459
17:12:44|0.023459
17:12:45|0.02346
17:12:46|0.023454
17:12:47|0.023454
17:12:48|0.023474
17:12:49|0.023471
17:12:51|0.023453
17:12:51|0.023457
17:12:52|0.023447
17:12:53|0.023429
17:12:54|0.02345
17:12:55|0.023452
17:12:56|0.023438
17:12:57|0.023438
17:12:58|0.023447
17:12:59|0.023447
17:13:01|0.023447
17:13:02|0.023462
17:13:02|0.023464
17:13:05|0.023464
17:13:06|0.023467
17:13:06|0.02345
17:13:07|0.023447
17:13:08|0.023437
17:13:09|0.023456
17:13:11|0.023456
17:13:11|0.023456
17:13:12|0.023453
17:13:14|0.023453
17:13:14|0.023476
17:13:16|0.023476
17:13:17|0.023476
17:13:18|0.023487
17:13:19|0.023495
17:13:20|0.023495
17:13:21|0.023495
17:13:21|0.023495
17:13:23|0.023495
17:13:24|0.02352
17:13:25|0.02352
17:13:26|0.023513
17:13:26|0.023513
17:13:28|0.023482
17:13:28|0.023482
17:13:30|0.023514
17:13:31|0.023514
17:13:32|0.023514
17:13:32|0.023507
17:13:34|0.023507
17:13:35|0.02351
17:13:36|0.02351
17:13:37|0.023537
17:13:39|0.023537
17:13:40|0.023505
17:13:40|0.023478
17:13:42|0.023479
17:13:43|0.02349
17:13:43|0.02349
17:13:46|0.023493
17:13:47|0.0235
17:13:47|0.023484
17:13:48|0.023469
17:13:49|0.023485
17:13:50|0.023474
17:13:51|0.023473
17:13:53|0.023481
17:13:53|0.023481
17:13:55|0.023485
17:13:56|0.023492
17:13:56|0.023492
17:13:58|0.023494
17:13:59|0.023513
17:14:00|0.023513
17:14:01|0.023487
17:14:02|0.023499
17:14:03|0.023499
17:14:04|0.023498
17:14:06|0.023497
17:14:07|0.0235
17:14:09|0.0235
17:14:10|0.0235
17:14:10|0.0235
17:14:12|0.023494
17:14:12|0.023494
17:14:13|0.023494
17:14:14|0.023494
17:14:15|0.023506
17:14:16|0.023506
17:14:17|0.023511
17:14:18|0.023519
17:14:19|0.023523
17:14:21|0.023523
17:14:22|0.023523
17:14:22|0.023524
17:14:23|0.023523
17:14:25|0.023523
17:14:26|0.023542
17:14:27|0.02354
17:14:28|0.023541
17:14:29|0.023541
17:14:29|0.023559
17:14:30|0.023547
17:14:31|0.023547
17:14:32|0.023563
17:14:33|0.023574
17:14:34|0.023567
17:14:37|0.023567
17:14:38|0.023554
17:14:38|0.023553
17:14:40|0.023542
17:14:40|0.023542
17:14:41|0.023542
17:14:42|0.023513
17:14:44|0.023513
17:14:45|0.023513
17:14:45|0.023524
17:14:47|0.023523
17:14:48|0.023509
17:14:48|0.023517
17:14:49|0.023505
17:14:51|0.023521
17:14:51|0.023523
17:14:53|0.023504
17:14:53|0.023528
17:14:55|0.023528
17:14:55|0.023528
17:14:56|0.023521
17:14:57|0.023527
17:14:59|0.023527
17:15:00|0.023531
17:15:01|0.023515
17:15:01|0.02353
17:15:03|0.023527
17:15:03|0.023527
17:15:04|0.023512
17:15:07|0.023532
17:15:07|0.023535
17:15:09|0.023533
17:15:09|0.023501
17:15:11|0.023513
17:15:11|0.023513
17:15:12|0.023498
17:15:13|0.023517
17:15:15|0.023517
17:15:15|0.023517
17:15:16|0.023517
17:15:18|0.023502
17:15:19|0.023494
17:15:19|0.023494
17:15:20|0.023504
17:15:22|0.023502
17:15:22|0.02353
17:15:24|0.023521
17:15:25|0.023521
17:15:26|0.023501
17:15:27|0.02351
17:15:28|0.023518
17:15:29|0.023517
17:15:30|0.023502
17:15:31|0.023502
17:15:31|0.023513
17:15:33|0.02352
17:15:34|0.023526
17:15:35|0.023536
17:15:36|0.023528
17:15:37|0.023528
17:15:38|0.023553
17:15:39|0.023561
17:15:40|0.023571
17:15:41|0.023572
17:15:42|0.023571
17:15:43|0.023571
17:15:44|0.023571
17:15:45|0.023581
17:15:46|0.023579
17:15:47|0.023579
17:15:48|0.023578
17:15:49|0.023575
17:15:51|0.023575
17:15:51|0.023575
17:15:52|0.023575
17:15:53|0.02357
17:15:54|0.023573
17:15:55|0.023573
17:15:57|0.023573
17:15:58|0.023567
17:15:58|0.023558
17:16:00|0.023561
17:16:00|0.023559
17:16:02|0.023566
17:16:02|0.02357
17:16:04|0.023572
17:16:05|0.023572
17:16:06|0.023557
17:16:08|0.023569
17:16:09|0.02355
17:16:10|0.023564
17:16:11|0.023567
17:16:12|0.023562
17:16:13|0.023561
17:16:13|0.023553
17:16:15|0.023541
17:16:16|0.023541
17:16:17|0.023525
17:16:18|0.023525
17:16:19|0.023531
17:16:20|0.023535
17:16:21|0.023542
17:16:22|0.023545
17:16:23|0.023537
17:16:23|0.023537
17:16:25|0.023531
17:16:26|0.023531
17:16:27|0.023526
17:16:29|0.023542
17:16:29|0.023542
17:16:30|0.023542
17:16:32|0.023538
17:16:32|0.023538
17:16:33|0.023531
17:16:35|0.023531
17:16:36|0.023531
17:16:37|0.02354
17:16:37|0.023551
17:16:38|0.023551
17:16:39|0.023564
17:16:41|0.023564
17:16:42|0.023563
17:16:43|0.023563
17:16:43|0.023553
17:16:44|0.023553
17:16:45|0.023553
17:16:46|0.023563
17:16:47|0.023572
17:16:49|0.023572
17:16:49|0.023564
17:16:51|0.023581
17:16:51|0.02357
17:16:53|0.02357
17:16:53|0.023581
17:16:55|0.023585
17:16:55|0.023589
17:16:56|0.023584
17:16:58|0.023584
17:16:58|0.023598
17:16:59|0.023598
17:17:00|0.023602
17:17:01|0.023602
17:17:03|0.023566
17:17:03|0.023566
17:17:04|0.023566
17:17:05|0.023572
17:17:06|0.023553
17:17:09|0.023552
17:17:10|0.023562
17:17:12|0.023542
17:17:13|0.023542
17:17:13|0.023542
17:17:15|0.023558
17:17:15|0.023561
17:17:16|0.023561
17:17:17|0.023562
17:17:19|0.023559
17:17:20|0.023559
17:17:21|0.023549
17:17:22|0.023549
17:17:23|0.023559
17:17:24|0.023559
17:17:26|0.023578
17:17:26|0.023586
17:17:27|0.02359
17:17:28|0.02359
17:17:29|0.023594
17:17:31|0.023598
17:17:32|0.023592
17:17:33|0.023592
17:17:34|0.023592
17:17:34|0.023592
17:17:35|0.023592
17:17:36|0.023592
17:17:37|0.023592
17:17:38|0.023601
17:17:39|0.023601
17:17:41|0.0236
17:17:42|0.0236
17:17:43|0.023604
17:17:44|0.023592
17:17:45|0.023588
17:17:46|0.023588
17:17:47|0.023588
17:17:48|0.023598
17:17:49|0.023598
17:17:50|0.023598
17:17:51|0.023596
17:17:52|0.023604
17:17:53|0.023603
17:17:54|0.023603
17:17:55|0.023603
17:17:56|0.023603
17:17:57|0.023603
17:17:58|0.023611
17:17:59|0.023611
17:18:00|0.023617
17:18:01|0.023629
17:18:02|0.023619
17:18:03|0.023619
17:18:04|0.023641
17:18:05|0.023632
17:18:06|0.023641
17:18:07|0.023631
17:18:08|0.023615
17:18:10|0.023613
17:18:11|0.0236
17:18:12|0.023611
17:18:13|0.023611
17:18:14|0.023588
17:18:15|0.023582
17:18:16|0.02358
17:18:17|0.023575
17:18:18|0.023553
17:18:19|0.023564
17:18:20|0.023564
17:18:21|0.023564
17:18:22|0.023564
17:18:23|0.023577
17:18:24|0.023593
17:18:25|0.023585
17:18:26|0.023572
17:18:27|0.023572
17:18:28|0.023572
17:18:29|0.023572
17:18:30|0.023581
17:18:31|0.023581
17:18:32|0.023581
17:18:33|0.023581
17:18:34|0.023577
17:18:35|0.023577
17:18:36|0.023581
17:18:37|0.023581
17:18:39|0.023567
17:18:39|0.023578
17:18:41|0.023577
17:18:41|0.023577
17:18:42|0.023581
17:18:43|0.023582
17:18:45|0.023565
17:18:45|0.023564
17:18:46|0.023564
17:18:47|0.023564
17:18:48|0.023569
17:18:49|0.023574
17:18:50|0.023578
17:18:51|0.023578
17:18:53|0.023578
17:18:54|0.023582
17:18:54|0.023582
17:18:55|0.023571
17:18:56|0.023571
17:18:58|0.023571
17:18:58|0.023579
17:18:59|0.023579
17:19:00|0.023572
17:19:02|0.02357
17:19:03|0.02357
17:19:04|0.023574
17:19:04|0.023578
17:19:07|0.023557
17:19:07|0.02356
17:19:09|0.02356
17:19:10|0.023551
17:19:11|0.023551
17:19:13|0.02354
17:19:14|0.023548
17:19:15|0.023547
17:19:15|0.023544
17:19:17|0.023544
17:19:18|0.023551
17:19:19|0.023551
17:19:20|0.023551
17:19:21|0.023557
17:19:22|0.023557
17:19:23|0.023557
17:19:24|0.023557
17:19:25|0.023557
17:19:26|0.023557
17:19:27|0.023557
17:19:28|0.023557
17:19:30|0.023557
17:19:31|0.023552
17:19:32|0.023528
17:19:32|0.02353
17:19:33|0.02353
17:19:35|0.02353
17:19:35|0.023533
17:19:37|0.02355
17:19:38|0.023537
17:19:38|0.023537
17:19:39|0.023537
17:19:41|0.023534
17:19:42|0.023534
17:19:42|0.023535
17:19:43|0.023535
17:19:44|0.023535
17:19:45|0.023535
17:19:46|0.023546
17:19:48|0.023543
17:19:49|0.023544
17:19:50|0.023544
17:19:50|0.023536
17:19:52|0.023536
17:19:53|0.02354
17:19:54|0.02354
17:19:54|0.023557
17:19:56|0.023557
17:19:56|0.023557
17:19:57|0.023557
17:19:59|0.023541
17:20:00|0.023541
17:20:00|0.023541
17:20:02|0.023553
17:20:03|0.023553
17:20:04|0.023553
17:20:05|0.023553
17:20:06|0.023523
17:20:07|0.023538
17:20:08|0.023538
17:20:09|0.023538
17:20:10|0.023523
17:20:12|0.023523
17:20:12|0.02352
17:20:13|0.02352
17:20:14|0.023516
17:20:16|0.023517
17:20:16|0.023511
17:20:18|0.023511
17:20:18|0.023511
17:20:20|0.023512
17:20:21|0.02352
17:20:21|0.02352
17:20:23|0.023518
17:20:25|0.023537
17:20:25|0.023537
17:20:26|0.023543
17:20:27|0.023548
17:20:28|0.023567
17:20:29|0.023567
17:20:30|0.023562
17:20:31|0.023541
17:20:32|0.023541
17:20:33|0.023543
17:20:34|0.023543
17:20:36|0.023543
17:20:36|0.023548
17:20:37|0.023548
17:20:38|0.023544
17:20:39|0.023516
17:20:41|0.023516
17:20:42|0.023516
17:20:43|0.023516
17:20:44|0.023514
17:20:45|0.023514
17:20:46|0.023514
17:20:46|0.023514
17:20:48|0.023514
17:20:49|0.023514
17:20:50|0.023514
17:20:51|0.023514
17:20:52|0.023514
17:20:53|0.0235
17:20:54|0.023498
17:20:55|0.023512
17:20:56|0.023503
17:20:57|0.023503
17:20:58|0.023503
17:20:59|0.023497
17:21:00|0.023497
17:21:01|0.023502
17:21:02|0.023502
17:21:03|0.023502
17:21:04|0.023505
17:21:05|0.023509
17:21:06|0.023497
17:21:08|0.023506
17:21:09|0.023506
17:21:10|0.023506
17:21:11|0.023494
17:21:13|0.023499
17:21:15|0.023494
17:21:16|0.023494
17:21:16|0.023502
17:21:17|0.023509
17:21:18|0.02351
17:21:19|0.023499
17:21:21|0.023499
17:21:22|0.023504
17:21:23|0.023506
17:21:23|0.023506
17:21:24|0.023506
17:21:26|0.023506
17:21:26|0.023506
17:21:28|0.023506
17:21:28|0.023506
17:21:29|0.023506
17:21:30|0.023506
17:21:32|0.023506
17:21:33|0.023494
17:21:34|0.023494
17:21:34|0.0235
17:21:36|0.0235
17:21:36|0.0235
17:21:38|0.0235
17:21:38|0.0235
17:21:39|0.023497
17:21:41|0.023488
17:21:42|0.023487
17:21:43|0.023488
17:21:44|0.023487
17:21:45|0.023485
17:21:46|0.023485
17:21:47|0.023485
17:21:48|0.023477
17:21:49|0.023477
17:21:50|0.023482
17:21:51|0.023481
17:21:52|0.023481
17:21:53|0.023473
17:21:54|0.023473
17:21:55|0.023473
17:21:56|0.023473
17:21:57|0.023471
17:21:58|0.02346
17:21:59|0.02346
17:22:00|0.02346
17:22:01|0.023463
17:22:02|0.023463
17:22:03|0.023467
17:22:04|0.023462
17:22:05|0.023506
17:22:07|0.02349
17:22:08|0.023504
17:22:08|0.023512
17:22:09|0.023506
17:22:11|0.023509
17:22:12|0.023509
17:22:14|0.023509
17:22:15|0.023505
17:22:15|0.023491
17:22:17|0.023491
17:22:18|0.023491
17:22:18|0.023497
17:22:20|0.023498
17:22:21|0.023498
17:22:21|0.023504
17:22:22|0.023504
17:22:24|0.023509
17:22:25|0.023509
17:22:25|0.023509
17:22:26|0.023509
17:22:27|0.023509
17:22:29|0.023526
17:22:29|0.023526
17:22:31|0.023502
17:22:32|0.023502
17:22:32|0.023502
17:22:33|0.023502
17:22:34|0.023517
17:22:36|0.023517
17:22:36|0.023517
17:22:38|0.023523
17:22:38|0.023523
17:22:40|0.023494
17:22:41|0.023494
17:22:41|0.023487
17:22:43|0.023487
17:22:44|0.023481
17:22:45|0.023486
17:22:46|0.023486
17:22:47|0.023487
17:22:48|0.023479
17:22:49|0.023495
17:22:50|0.023495
17:22:51|0.023495
17:22:52|0.023495
17:22:53|0.023495
17:22:54|0.023497
17:22:55|0.0235
17:22:57|0.0235
17:22:58|0.023507
17:22:58|0.023507
17:22:59|0.023507
17:23:00|0.023507
17:23:02|0.023519
17:23:02|0.023528
17:23:04|0.023528
17:23:05|0.023532
17:23:06|0.023532
17:23:07|0.023527
17:23:08|0.023527
17:23:09|0.023519
17:23:10|0.023519
17:23:12|0.023519
17:23:13|0.023532
17:23:15|0.023528
17:23:16|0.023538
17:23:16|0.023536
17:23:18|0.023526
17:23:19|0.023521
17:23:21|0.023519
17:23:21|0.023519
17:23:22|0.023529
17:23:24|0.023529
17:23:25|0.023531
17:23:26|0.023531
17:23:27|0.023528
17:23:28|0.023528
17:23:29|0.023528
17:23:30|0.023538
17:23:31|0.023538
17:23:32|0.023528
17:23:33|0.023528
17:23:35|0.023528
17:23:35|0.023528
17:23:36|0.023528
17:23:37|0.023528
17:23:39|0.023545
17:23:40|0.02354
17:23:41|0.023535
17:23:42|0.023545
17:23:42|0.023545
17:23:43|0.023534
17:23:45|0.023534
17:23:46|0.023534
17:23:46|0.023542
17:23:48|0.023542
17:23:48|0.023542
17:23:50|0.023538
17:23:51|0.023547
17:23:51|0.023543
17:23:53|0.023532
17:23:53|0.023532
17:23:55|0.023538
17:23:55|0.023528
17:23:57|0.023528
17:23:58|0.023528
17:23:59|0.023528
17:24:00|0.023528
17:24:00|0.023528
17:24:02|0.023528
17:24:03|0.023528
17:24:04|0.023521
17:24:05|0.023525
17:24:06|0.023489
17:24:06|0.023502
17:24:08|0.023509
17:24:09|0.02351
17:24:10|0.023517
17:24:10|0.023501
17:24:12|0.023501
17:24:12|0.023506
17:24:14|0.023487
17:24:16|0.023473
17:24:17|0.023478
17:24:18|0.023478
17:24:19|0.023474
17:24:20|0.023474
17:24:21|0.023483
17:24:22|0.023483
17:24:23|0.02348
17:24:24|0.023473
17:24:25|0.023464
17:24:26|0.023464
17:24:27|0.023473
17:24:28|0.023486
17:24:29|0.023486
17:24:30|0.023475
17:24:31|0.023471
17:24:32|0.023471
17:24:33|0.023468
17:24:35|0.023462
17:24:35|0.02347
17:24:37|0.023476
17:24:37|0.023473
17:24:38|0.023463
17:24:40|0.023462
17:24:41|0.023455
17:24:43|0.023454
17:24:43|0.023454
17:24:44|0.023454
17:24:45|0.023441
17:24:46|0.023441
17:24:47|0.023444
17:24:49|0.02346
17:24:49|0.023479
17:24:51|0.023465
17:24:52|0.023465
17:24:53|0.023465
17:24:53|0.023473
17:24:55|0.023473
17:24:56|0.023469
17:24:57|0.023471
17:24:57|0.023471
17:24:59|0.023471
17:25:00|0.023471
17:25:01|0.023488
17:25:01|0.023488
17:25:03|0.023493
17:25:03|0.023493
17:25:05|0.023493
17:25:05|0.023493
17:25:06|0.023493
17:25:08|0.023493
17:25:09|0.023489
17:25:10|0.023489
17:25:11|0.023489
17:25:12|0.023495
17:25:12|0.023495
17:25:14|0.023495
17:25:15|0.023474
17:25:17|0.023474
17:25:18|0.023474
17:25:19|0.023474
17:25:20|0.023457
17:25:21|0.023441
17:25:23|0.023441
17:25:24|0.023443
17:25:25|0.023448
17:25:25|0.023448
17:25:26|0.023448
17:25:27|0.023448
17:25:29|0.02342
17:25:30|0.02342
17:25:30|0.02342
17:25:31|0.023423
17:25:32|0.02342
17:25:33|0.023413
17:25:35|0.023413
17:25:35|0.023412
17:25:37|0.023405
17:25:38|0.023405
17:25:40|0.023405
17:25:41|0.023405
17:25:42|0.023405
17:25:42|0.023394
17:25:44|0.023412
17:25:44|0.0234
17:25:46|0.023382
17:25:46|0.023377
17:25:48|0.023377
17:25:48|0.023367
17:25:49|0.02338
17:25:50|0.023386
17:25:52|0.023386
17:25:53|0.023371
17:25:54|0.023371
17:25:55|0.023382
17:25:56|0.023382
17:25:57|0.023382
17:25:58|0.023382
17:25:59|0.0234
17:26:00|0.023389
17:26:01|0.023389
17:26:02|0.023394
17:26:03|0.023394
17:26:04|0.023394
17:26:05|0.023387
17:26:06|0.023384
17:26:07|0.023372
17:26:08|0.023368
17:26:09|0.023349
17:26:10|0.023349
17:26:11|0.02334
17:26:12|0.023354
17:26:14|0.023354
17:26:14|0.023366
17:26:15|0.023388
17:26:17|0.023401
17:26:18|0.023401
17:26:19|0.023398
17:26:20|0.023398
17:26:22|0.023393
17:26:23|0.023393
17:26:24|0.023403
17:26:24|0.023403
17:26:26|0.023403
17:26:26|0.023403
17:26:27|0.023403
17:26:29|0.023403
17:26:30|0.023394
17:26:31|0.023394
17:26:32|0.023388
17:26:32|0.023388
17:26:33|0.023388
17:26:35|0.023385
17:26:36|0.023385
17:26:37|0.023385
17:26:38|0.023372
17:26:39|0.023352
17:26:39|0.02335
17:26:41|0.02335
17:26:43|0.023356
17:26:43|0.023345
17:26:44|0.023345
17:26:45|0.023345
17:26:46|0.023345
17:26:47|0.023361
17:26:49|0.023352
17:26:49|0.023376
17:26:50|0.023376
17:26:51|0.023376
17:26:52|0.023376
17:26:53|0.023365
17:26:55|0.023353
17:26:55|0.023353
17:26:56|0.02335
17:26:58|0.023353
17:26:58|0.023346
17:26:59|0.023352
17:27:00|0.023352
17:27:01|0.023364
17:27:03|0.02337
17:27:04|0.023363
17:27:06|0.023358
17:27:06|0.023358
17:27:08|0.023331
17:27:09|0.023355
17:27:10|0.023355
17:27:11|0.023355
17:27:12|0.023357
17:27:13|0.023367
17:27:14|0.023366
17:27:14|0.023366
17:27:16|0.023362
17:27:17|0.023362
17:27:19|0.02336
17:27:20|0.023368
17:27:21|0.023368
17:27:22|0.023361
17:27:23|0.023361
17:27:24|0.023361
17:27:25|0.023344
17:27:26|0.023345
17:27:27|0.023344
17:27:28|0.023346
17:27:30|0.023351
17:27:30|0.023362
17:27:32|0.023362
17:27:32|0.023362
17:27:33|0.023396
17:27:34|0.023392
17:27:35|0.023403
17:27:37|0.023403
17:27:37|0.023398
17:27:38|0.023392
17:27:39|0.023409
17:27:41|0.023413
17:27:41|0.02341
17:27:42|0.02342
17:27:43|0.02342
17:27:44|0.02342
17:27:45|0.023414
17:27:46|0.023414
17:27:47|0.023429
17:27:48|0.02342
17:27:50|0.023417
17:27:50|0.023409
17:27:52|0.023409
17:27:52|0.023418
17:27:53|0.023429
17:27:55|0.023429
17:27:55|0.023417
17:27:57|0.023417
17:27:58|0.023417
17:27:58|0.023417
17:28:00|0.023409
17:28:00|0.023409
17:28:02|0.02341
17:28:03|0.02341
17:28:04|0.023397
17:28:05|0.023379
17:28:06|0.023396
17:28:07|0.023382
17:28:08|0.023382
17:28:09|0.023369
17:28:10|0.023369
17:28:11|0.023369
17:28:12|0.023378
17:28:13|0.023379
17:28:15|0.023388
17:28:15|0.023395
17:28:16|0.023395
17:28:17|0.023402
17:28:19|0.023412
17:28:20|0.023401
17:28:21|0.023394
17:28:23|0.023389
17:28:24|0.023397
17:28:24|0.023386
17:28:25|0.02338
17:28:26|0.023399
17:28:28|0.023399
17:28:29|0.023399
17:28:30|0.023399
17:28:31|0.023385
17:28:32|0.023385
17:28:32|0.023377
17:28:33|0.023383
17:28:34|0.02338
17:28:36|0.02338
17:28:36|0.023383
17:28:38|0.023367
17:28:38|0.023367
17:28:39|0.023395
17:28:41|0.023384
17:28:41|0.023368
17:28:43|0.023368
17:28:43|0.023368
17:28:44|0.023389
17:28:46|0.023389
17:28:47|0.023398
17:28:48|0.023398
17:28:49|0.023399
17:28:50|0.023403
17:28:52|0.023409
17:28:53|0.023415
17:28:53|0.023419
17:28:55|0.023415
17:28:56|0.023427
17:28:57|0.023427
17:28:58|0.023427
17:28:59|0.023427
17:28:59|0.023427
17:29:01|0.023441
17:29:01|0.023441
17:29:03|0.023423
17:29:04|0.023425
17:29:05|0.023425
17:29:06|0.023432
17:29:07|0.023418
17:29:08|0.023418
17:29:09|0.023418
17:29:10|0.023418
17:29:11|0.023415
17:29:12|0.023433
17:29:13|0.02343
17:29:14|0.02343
17:29:15|0.023425
17:29:16|0.023415
17:29:17|0.023403
17:29:18|0.023414
17:29:19|0.023414
17:29:21|0.023427
17:29:22|0.023427
17:29:23|0.023427
17:29:24|0.02342
17:29:25|0.023413
17:29:27|0.023413
17:29:28|0.023413
17:29:29|0.023413
17:29:30|0.023413
17:29:31|0.023413
17:29:32|0.023413
17:29:33|0.023413
17:29:34|0.023413
17:29:34|0.023413
17:29:36|0.023421
17:29:36|0.023421
17:29:38|0.023421
17:29:39|0.02344
17:29:40|0.023432
17:29:41|0.023432
17:29:42|0.023432
17:29:43|0.023439
17:29:44|0.023434
17:29:45|0.023436
17:29:46|0.023427
17:29:47|0.023443
17:29:49|0.023443
17:29:49|0.023443
17:29:50|0.023432
17:29:52|0.023424
17:29:52|0.023424
17:29:54|0.023424
17:29:54|0.023424
17:29:55|0.023432
17:29:57|0.023432
17:29:58|0.023432
17:29:59|0.023437
17:30:00|0.023439
17:30:01|0.023436
17:30:02|0.023429
17:30:03|0.023429
17:30:05|0.023455
17:30:06|0.023455
17:30:07|0.023442
17:30:08|0.023442
17:30:08|0.023467
17:30:10|0.023467
17:30:11|0.023467
17:30:12|0.023456
17:30:13|0.023462
17:30:14|0.023452
17:30:15|0.023452
17:30:16|0.023452
17:30:17|0.02346
17:30:18|0.023437
17:30:19|0.023437
17:30:20|0.023437
17:30:22|0.023446
17:30:23|0.023455
17:30:24|0.023459
17:30:25|0.023459
17:30:26|0.023459
17:30:27|0.023471
17:30:28|0.023471
17:30:29|0.02347
17:30:30|0.02347
17:30:31|0.02347
17:30:32|0.023465
17:30:33|0.023465
17:30:34|0.023465
17:30:35|0.023465
17:30:36|0.023465
17:30:37|0.023471
17:30:38|0.023471
17:30:39|0.023484
17:30:40|0.0235
17:30:41|0.023493
17:30:42|0.023508
17:30:43|0.023518
17:30:44|0.02353
17:30:45|0.02353
17:30:46|0.023524
17:30:47|0.023524
17:30:48|0.023522
17:30:50|0.023522
17:30:50|0.023511
17:30:51|0.023525
17:30:52|0.023525
17:30:54|0.023525
17:30:55|0.023525
17:30:55|0.023516
17:30:57|0.023516
17:30:58|0.023512
17:30:59|0.023512
17:31:00|0.023512
17:31:01|0.023512
17:31:02|0.023512
17:31:03|0.023512
17:31:04|0.023509
17:31:05|0.023502
17:31:06|0.023502
17:31:07|0.023514
17:31:08|0.023512
17:31:09|0.023499
17:31:10|0.023499
17:31:11|0.023499
17:31:12|0.023501
17:31:13|0.023494
17:31:14|0.023494
17:31:15|0.023492
17:31:16|0.023485
17:31:17|0.02348
17:31:18|0.02348
17:31:19|0.023499
17:31:20|0.023499
17:31:21|0.023499
17:31:23|0.023515
17:31:23|0.023499
17:31:25|0.023499
17:31:26|0.023511
17:31:27|0.023519
17:31:29|0.023543
17:31:30|0.023551
17:31:30|0.023547
17:31:32|0.023547
17:31:32|0.023551
17:31:33|0.023542
17:31:34|0.02354
17:31:36|0.02353
17:31:37|0.02353
17:31:38|0.023573
17:31:39|0.023542
17:31:40|0.023538
17:31:41|0.023524
17:31:42|0.023524
17:31:43|0.023524
17:31:44|0.023537
17:31:45|0.023539
17:31:46|0.02354
17:31:47|0.02354
17:31:48|0.023543
17:31:48|0.023547
17:31:50|0.023547
17:31:51|0.02355
17:31:52|0.02355
17:31:53|0.02355
17:31:54|0.023572
17:31:54|0.023574
17:31:56|0.023576
17:31:57|0.02358
17:31:58|0.023578
17:31:59|0.023576
17:32:00|0.023581
17:32:01|0.02358
17:32:02|0.023576
17:32:03|0.02357
17:32:04|0.02357
17:32:05|0.023576
17:32:07|0.023576
17:32:08|0.023581
17:32:08|0.023583
17:32:09|0.023582
17:32:11|0.023582
17:32:11|0.023579
17:32:13|0.023579
17:32:13|0.023579
17:32:14|0.023579
17:32:16|0.023579
17:32:17|0.023579
17:32:17|0.023579
17:32:19|0.023578
17:32:19|0.023573
17:32:20|0.02355
17:32:21|0.02355
17:32:23|0.023567
17:32:24|0.023567
17:32:25|0.023567
17:32:26|0.023567
17:32:27|0.023569
17:32:28|0.023574
17:32:30|0.023574
17:32:31|0.023574
17:32:32|0.023574
17:32:33|0.023561
17:32:34|0.023559
17:32:35|0.023559
17:32:36|0.023553
17:32:37|0.023528
17:32:38|0.023528
17:32:39|0.023527
17:32:40|0.023517
17:32:41|0.02352
17:32:42|0.02352
17:32:43|0.02352
17:32:45|0.023537
17:32:46|0.023537
17:32:47|0.02353
17:32:48|0.02353
17:32:49|0.02353
17:32:50|0.02353
17:32:51|0.02353
17:32:52|0.02353
17:32:53|0.023522
17:32:54|0.02353
17:32:55|0.02353
17:32:56|0.02353
17:32:58|0.023523
17:32:58|0.023531
17:32:59|0.023532
17:33:00|0.023533
17:33:02|0.023533
17:33:02|0.023544
17:33:03|0.023554
17:33:05|0.02355
17:33:07|0.023555
17:33:07|0.023555
17:33:08|0.023555
17:33:10|0.023555
17:33:10|0.023555
17:33:11|0.023551
17:33:13|0.023532
17:33:14|0.023535
17:33:14|0.023533
17:33:15|0.023535
17:33:16|0.023535
17:33:17|0.023547
17:33:18|0.023547
17:33:19|0.023548
17:33:20|0.023552
17:33:21|0.023563
17:33:22|0.023572
17:33:24|0.023572
17:33:26|0.023583
17:33:26|0.023599
17:33:28|0.023594
17:33:29|0.02361
17:33:30|0.02361
17:33:31|0.023605
17:33:32|0.023597
17:33:33|0.023597
17:33:35|0.023597
17:33:36|0.023597
17:33:36|0.023597
17:33:37|0.023611
17:33:38|0.023617
17:33:39|0.023601
17:33:40|0.023605
17:33:41|0.023605
17:33:42|0.023601
17:33:44|0.023601
17:33:44|0.023601
17:33:46|0.023601
17:33:46|0.023587
17:33:47|0.023596
17:33:48|0.023596
17:33:50|0.023595
17:33:50|0.023598
17:33:52|0.023598
17:33:52|0.023595
17:33:54|0.023592
17:33:54|0.023598
17:33:56|0.023587
17:33:57|0.023587
17:33:58|0.023587
17:33:58|0.023587
17:34:00|0.023577
17:34:01|0.023577
17:34:01|0.023577
17:34:03|0.023577
17:34:04|0.02356
17:34:05|0.02356
17:34:06|0.02356
17:34:07|0.023565
17:34:07|0.023565
17:34:09|0.023565
17:34:10|0.023565
17:34:11|0.023569
17:34:12|0.023562
17:34:14|0.023549
17:34:15|0.023549
17:34:15|0.023548
17:34:16|0.023543
17:34:17|0.023543
17:34:18|0.023543
17:34:20|0.023543
17:34:21|0.023543
17:34:22|0.023534
17:34:22|0.023535
17:34:24|0.023524
17:34:26|0.023511
17:34:27|0.023511
17:34:28|0.023511
17:34:29|0.023491
17:34:29|0.023491
17:34:30|0.023493
17:34:32|0.023507
17:34:33|0.023497
17:34:34|0.023495
17:34:34|0.023504
17:34:36|0.023496
17:34:37|0.023485
17:34:38|0.023535
17:34:39|0.023512
17:34:39|0.023512
17:34:41|0.023512
17:34:42|0.023512
17:34:42|0.023512
17:34:44|0.023516
17:34:45|0.02351
17:34:46|0.023515
17:34:48|0.023515
17:34:48|0.023515
17:34:50|0.023515
17:34:50|0.023529
17:34:52|0.023538
17:34:53|0.023538
17:34:53|0.023538
17:34:55|0.023538
17:34:55|0.023538
17:34:57|0.023538
17:34:58|0.023538
17:34:59|0.023545
17:34:59|0.023535
17:35:01|0.023535
17:35:02|0.023535
17:35:03|0.023526
17:35:04|0.023526
17:35:05|0.023536
17:35:07|0.023536
17:35:08|0.023536
17:35:08|0.023536
17:35:09|0.023519
17:35:10|0.023519
17:35:12|0.023495
17:35:12|0.023495
17:35:13|0.023483
17:35:15|0.02348
17:35:15|0.023481
17:35:16|0.023481
17:35:17|0.023498
17:35:19|0.023498
17:35:19|0.023493
17:35:21|0.023493
17:35:22|0.023493
17:35:22|0.023511
17:35:23|0.023509
17:35:24|0.02353
17:35:27|0.023516
17:35:28|0.023524
17:35:29|0.023534
17:35:30|0.023523
17:35:31|0.023523
17:35:32|0.02353
17:35:33|0.02353
17:35:34|0.02353
17:35:35|0.02353
17:35:36|0.02353
17:35:38|0.02353
17:35:39|0.023504
17:35:40|0.023504
17:35:41|0.023533
17:35:42|0.023533
17:35:43|0.023524
17:35:44|0.023564
17:35:45|0.023554
17:35:46|0.023554
17:35:47|0.023554
17:35:48|0.023554
17:35:49|0.02356
17:35:50|0.023551
17:35:51|0.023551
17:35:52|0.023551
17:35:53|0.023551
17:35:54|0.023556
17:35:55|0.023556
17:35:56|0.023563
17:35:57|0.023563
17:35:58|0.023563
17:35:59|0.023563
17:36:00|0.023576
17:36:01|0.023581
17:36:02|0.023593
17:36:03|0.023585
17:36:04|0.023585
17:36:05|0.023585
17:36:06|0.023585
17:36:07|0.023585
17:36:08|0.023607
17:36:09|0.023607
17:36:10|0.023586
17:36:11|0.023586
17:36:12|0.023574
17:36:13|0.023569
17:36:14|0.023566
17:36:15|0.023566
17:36:16|0.023566
17:36:17|0.023566
17:36:18|0.023566
17:36:19|0.023566
17:36:20|0.023566
17:36:21|0.023573
17:36:22|0.02357
17:36:23|0.023566
17:36:24|0.023564
17:36:25|0.023564
17:36:26|0.023573
17:36:28|0.023573
17:36:28|0.023572
17:36:30|0.023566
17:36:31|0.023566
17:36:32|0.023567
17:36:33|0.023568
17:36:34|0.023568
17:36:35|0.023568
17:36:36|0.023573
17:36:37|0.023584
17:36:38|0.023584
17:36:39|0.02358
17:36:40|0.02358
17:36:41|0.02358
17:36:42|0.023592
17:36:43|0.023586
17:36:45|0.023579
17:36:46|0.023579
17:36:47|0.023583
17:36:47|0.023583
17:36:48|0.023583
17:36:49|0.023583
17:36:51|0.023595
17:36:51|0.023595
17:36:52|0.023596
17:36:53|0.023596
17:36:54|0.023596
17:36:55|0.023609
17:36:57|0.023609
17:36:58|0.023609
17:36:58|0.023609
17:37:00|0.023608
17:37:01|0.023608
17:37:01|0.023608
17:37:02|0.023609
17:37:04|0.023618
17:37:04|0.02362
17:37:05|0.023624
17:37:06|0.02362
17:37:07|0.023625
17:37:09|0.023629
17:37:09|0.023629
17:37:10|0.023644
17:37:11|0.023639
17:37:12|0.023656
17:37:14|0.023656
17:37:15|0.023651
17:37:15|0.023656
17:37:16|0.023652
17:37:17|0.023624
17:37:18|0.023635
17:37:19|0.023642
17:37:20|0.02365
17:37:21|0.023659
17:37:23|0.023662
17:37:23|0.023671
17:37:24|0.023671
17:37:25|0.023672
17:37:27|0.023673
17:37:28|0.023675
17:37:29|0.023671
17:37:30|0.023668
17:37:31|0.023668
17:37:32|0.023668
17:37:33|0.023668
17:37:34|0.02367
17:37:35|0.02367
17:37:36|0.023678
17:37:37|0.023681
17:37:38|0.023681
17:37:40|0.023679
17:37:41|0.023679
17:37:42|0.023696
17:37:43|0.023696
17:37:44|0.023693
17:37:46|0.023695
17:37:46|0.023701
17:37:47|0.023708
17:37:48|0.023714
17:37:49|0.023725
17:37:51|0.023729
17:37:52|0.023743
17:37:53|0.023738
17:37:54|0.023715
17:37:55|0.023731
17:37:55|0.023731
17:37:57|0.023731
17:37:58|0.023721
17:37:59|0.023731
17:37:59|0.023732
17:38:01|0.023743
17:38:01|0.023745
17:38:03|0.023747
17:38:03|0.02375
17:38:05|0.023754
17:38:05|0.023753
17:38:07|0.023753
17:38:08|0.023752
17:38:09|0.023743
17:38:10|0.023724
17:38:11|0.023724
17:38:12|0.023724
17:38:13|0.023725
17:38:14|0.023722
17:38:15|0.023722
17:38:16|0.023722
17:38:17|0.023713
17:38:18|0.023735
17:38:19|0.023735
17:38:20|0.023734
17:38:21|0.023719
17:38:22|0.023719
17:38:23|0.023732
17:38:24|0.023732
17:38:25|0.023732
17:38:26|0.023732
17:38:27|0.023735
17:38:28|0.023742
17:38:30|0.023732
17:38:31|0.023725
17:38:32|0.023719
17:38:33|0.023719
17:38:34|0.023721
17:38:35|0.023729
17:38:36|0.02373
17:38:37|0.023731
17:38:38|0.023731
17:38:39|0.023726
17:38:40|0.023726
17:38:41|0.023726
17:38:43|0.023726
17:38:44|0.023726
17:38:44|0.023723
17:38:45|0.023723
17:38:46|0.023723
17:38:48|0.023723
17:38:48|0.023722
17:38:50|0.023722
17:38:51|0.02373
17:38:52|0.023753
17:38:53|0.023754
17:38:53|0.023751
17:38:54|0.023754
17:38:56|0.023754
17:38:57|0.023741
17:38:58|0.023741
17:38:58|0.023738
17:39:00|0.023738
17:39:02|0.023743
17:39:02|0.023738
17:39:03|0.023739
17:39:05|0.023734
17:39:05|0.023734
17:39:07|0.023748
17:39:07|0.023748
17:39:08|0.023748
17:39:09|0.02375
17:39:10|0.02375
17:39:11|0.02375
17:39:12|0.023746
17:39:14|0.023758
17:39:15|0.023772
17:39:15|0.023772
17:39:17|0.023789
17:39:18|0.023753
17:39:18|0.02377
17:39:19|0.02377
17:39:20|0.023782
17:39:21|0.023792
17:39:23|0.023792
17:39:24|0.023788
17:39:25|0.023788
17:39:26|0.0238
17:39:27|0.023796
17:39:28|0.023787
17:39:29|0.02379
17:39:31|0.02379
17:39:32|0.023795
17:39:32|0.023808
17:39:34|0.023809
17:39:34|0.023808
17:39:36|0.02381
17:39:37|0.023809
17:39:37|0.023807
17:39:38|0.023804
17:39:40|0.023804
17:39:41|0.023805
17:39:42|0.02382
17:39:43|0.023811
17:39:45|0.02382
17:39:45|0.023834
17:39:46|0.023831
17:39:48|0.023829
17:39:49|0.023821
17:39:49|0.023817
17:39:51|0.023817
17:39:51|0.023817
17:39:53|0.023815
17:39:53|0.023815
17:39:55|0.023813
17:39:55|0.023814
17:39:57|0.023814
17:39:57|0.023814
17:39:59|0.02381
17:39:59|0.023792
17:40:00|0.023799
17:40:01|0.023799
17:40:03|0.023799
17:40:04|0.023821
17:40:04|0.023821
17:40:06|0.023821
17:40:06|0.023821
17:40:08|0.023821
17:40:09|0.023823
17:40:10|0.023814
17:40:11|0.02379
17:40:11|0.023792
17:40:13|0.023781
17:40:14|0.023781
17:40:15|0.023756
17:40:15|0.023756
17:40:16|0.023756
17:40:17|0.023729
17:40:19|0.023749
17:40:19|0.023736
17:40:21|0.023742
17:40:21|0.023742
17:40:22|0.023758
17:40:23|0.023762
17:40:25|0.023762
17:40:26|0.023757
17:40:27|0.023757
17:40:28|0.023757
17:40:29|0.023757
17:40:30|0.023757
17:40:30|0.023775
17:40:33|0.023775
17:40:34|0.023779
17:40:35|0.023777
17:40:36|0.023786
17:40:37|0.023786
17:40:38|0.023776
17:40:39|0.02378
17:40:40|0.023776
17:40:41|0.023772
17:40:42|0.023769
17:40:44|0.02377
17:40:44|0.02377
17:40:45|0.023766
17:40:46|0.023766
17:40:48|0.023765
17:40:49|0.02376
17:40:50|0.02376
17:40:51|0.023748
17:40:52|0.023753
17:40:53|0.023753
17:40:54|0.023749
17:40:55|0.023749
17:40:56|0.02374
17:40:57|0.02374
17:40:58|0.023734
17:40:59|0.023734
17:41:00|0.023748
17:41:01|0.023745
17:41:02|0.023734
17:41:03|0.023738
17:41:04|0.023738
17:41:05|0.023738
17:41:06|0.023738
17:41:07|0.023739
17:41:08|0.023752
17:41:09|0.023756
17:41:10|0.023756
17:41:11|0.02375
17:41:12|0.02375
17:41:13|0.023754
17:41:14|0.023748
17:41:15|0.023753
17:41:16|0.023762
17:41:17|0.023762
17:41:18|0.023751
17:41:19|0.023751
17:41:20|0.023751
17:41:21|0.023751
17:41:22|0.023757
17:41:23|0.023768
17:41:24|0.023768
17:41:25|0.023759
17:41:26|0.023758
17:41:27|0.023758
17:41:28|0.023747
17:41:29|0.023747
17:41:30|0.023747
17:41:31|0.023747
17:41:32|0.023747
17:41:33|0.02374
17:41:35|0.02374
17:41:36|0.023731
17:41:37|0.023731
17:41:38|0.023722
17:41:40|0.023714
17:41:40|0.023726
17:41:41|0.023731
17:41:42|0.023751
17:41:43|0.023755
17:41:45|0.023758
17:41:45|0.023758
17:41:47|0.023749
17:41:48|0.023758
17:41:48|0.023758
17:41:49|0.023758
17:41:50|0.023758
17:41:52|0.023758
17:41:52|0.023758
17:41:53|0.023758
17:41:54|0.023745
17:41:56|0.023749
17:41:56|0.023749
17:41:58|0.023749
17:41:59|0.023749
17:42:00|0.023749
17:42:01|0.023749
17:42:02|0.023749
17:42:03|0.023749
17:42:04|0.023749
17:42:05|0.023749
17:42:06|0.023735
17:42:07|0.023752
17:42:08|0.023773
17:42:09|0.02376
17:42:10|0.02376
17:42:11|0.023775
17:42:13|0.023784
17:42:13|0.0238
17:42:14|0.0238
17:42:15|0.0238
17:42:16|0.023778
17:42:17|0.023778
17:42:19|0.023778
17:42:19|0.023778
17:42:20|0.023769
17:42:21|0.023769
17:42:22|0.02377
17:42:24|0.023788
17:42:25|0.023788
17:42:26|0.023788
17:42:26|0.023788
17:42:27|0.023794
17:42:30|0.023794
17:42:30|0.023785
17:42:31|0.023785
17:42:33|0.023785
17:42:35|0.023784
17:42:35|0.023772
17:42:36|0.023772
17:42:38|0.023772
17:42:39|0.023784
17:42:40|0.023788
17:42:41|0.023789
17:42:42|0.023785
17:42:43|0.023785
17:42:44|0.023785
17:42:46|0.023785
17:42:46|0.023785
17:42:47|0.023791
17:42:48|0.023791
17:42:50|0.023791
17:42:51|0.023787
17:42:51|0.023787
17:42:53|0.023793
17:42:53|0.023793
17:42:54|0.023793
17:42:55|0.023804
17:42:57|0.023804
17:42:58|0.023801
17:42:59|0.023805
17:43:00|0.023805
17:43:00|0.023805
17:43:02|0.023813
17:43:03|0.023813
17:43:03|0.023827
17:43:05|0.023837
17:43:06|0.023849
17:43:07|0.023849
17:43:07|0.023848
17:43:09|0.023842
17:43:09|0.023842
17:43:11|0.023842
17:43:11|0.023836
17:43:13|0.023836
17:43:14|0.023836
17:43:15|0.023836
17:43:16|0.023836
17:43:17|0.023836
17:43:18|0.023836
17:43:19|0.023836
17:43:19|0.023855
17:43:21|0.023855
17:43:22|0.023855
17:43:23|0.023851
17:43:24|0.023851
17:43:24|0.023851
17:43:25|0.023851
17:43:27|0.023851
17:43:27|0.023855
17:43:30|0.023855
17:43:30|0.02385
17:43:32|0.023841
17:43:32|0.023841
17:43:34|0.023841
17:43:35|0.023857
17:43:35|0.023857
17:43:36|0.023846
17:43:38|0.023846
17:43:39|0.023846
17:43:40|0.023846
17:43:40|0.023828
17:43:42|0.023828
17:43:43|0.023846
17:43:44|0.023846
17:43:46|0.02386
17:43:46|0.023864
17:43:47|0.023864
17:43:49|0.023861
17:43:50|0.023861
17:43:51|0.023866
17:43:52|0.023866
17:43:52|0.023875
17:43:54|0.023869
17:43:55|0.023869
17:43:56|0.023869
17:43:57|0.023869
17:43:58|0.023869
17:43:59|0.023869
17:44:00|0.023869
17:44:01|0.023869
17:44:02|0.023851
17:44:03|0.023851
17:44:04|0.023851
17:44:05|0.023846
17:44:06|0.023846
17:44:07|0.023842
17:44:08|0.023842
17:44:09|0.023842
17:44:10|0.023842
17:44:11|0.023842
17:44:12|0.02382
17:44:13|0.02382
17:44:14|0.02382
17:44:15|0.02382
17:44:16|0.02382
17:44:17|0.02382
17:44:18|0.02382
17:44:19|0.023826
17:44:20|0.023843
17:44:21|0.023851
17:44:22|0.023851
17:44:23|0.023854
17:44:24|0.023854
17:44:25|0.023854
17:44:26|0.023868
17:44:27|0.023868
17:44:28|0.023868
17:44:29|0.023868
17:44:30|0.023861
17:44:31|0.023861
17:44:32|0.023861
17:44:33|0.023862
17:44:34|0.023862
17:44:35|0.023862
17:44:37|0.023862
17:44:37|0.023846
17:44:39|0.023854
17:44:40|0.023854
17:44:41|0.023854
17:44:43|0.023843
17:44:44|0.023843
17:44:45|0.023843
17:44:46|0.023843
17:44:47|0.023843
17:44:48|0.023843
17:44:49|0.023843
17:44:50|0.023843
17:44:50|0.023843
17:44:52|0.023843
17:44:53|0.023843
17:44:55|0.023843
17:44:55|0.023843
17:44:56|0.023839
17:44:57|0.023839
17:44:59|0.023839
17:44:59|0.023839
17:45:00|0.023834
17:45:02|0.023834
17:45:02|0.023834
17:45:03|0.023838
17:45:04|0.023838
17:45:06|0.023838
17:45:06|0.023838
17:45:08|0.023851
17:45:08|0.023862
17:45:10|0.023869
17:45:10|0.023878
17:45:11|0.023859
17:45:12|0.023859
17:45:13|0.023859
17:45:14|0.023867
17:45:15|0.023867
17:45:16|0.023862
17:45:18|0.023868
17:45:18|0.02386
17:45:19|0.02386
17:45:20|0.02386
17:45:21|0.02386
17:45:22|0.02386
17:45:23|0.023867
17:45:24|0.023873
17:45:25|0.023873
17:45:26|0.023873
17:45:27|0.023873
17:45:28|0.023873
17:45:29|0.023873
17:45:30|0.023875
17:45:31|0.023875
17:45:32|0.023887
17:45:33|0.023882
17:45:34|0.023882
17:45:36|0.023876
17:45:38|0.023884
17:45:39|0.023878
17:45:40|0.023883
17:45:41|0.023883
17:45:42|0.023883
17:45:43|0.02386
17:45:44|0.02386
17:45:45|0.023873
17:45:46|0.02386
17:45:47|0.023861
17:45:49|0.023861
17:45:50|0.023859
17:45:51|0.023859
17:45:51|0.02386
17:45:52|0.02386
17:45:54|0.02386
17:45:55|0.023859
17:45:56|0.023868
17:45:56|0.023882
17:45:58|0.023882
17:45:59|0.023882
17:45:59|0.023882
17:46:01|0.023876
17:46:02|0.023882
17:46:03|0.023874
17:46:04|0.023874
17:46:05|0.023863
17:46:06|0.023863
17:46:07|0.023863
17:46:08|0.023863
17:46:09|0.023863
17:46:10|0.023863
17:46:11|0.023863
17:46:12|0.023869
17:46:13|0.023863
17:46:14|0.023859
17:46:15|0.023859
17:46:16|0.023859
17:46:17|0.023859
17:46:18|0.023859
17:46:19|0.023859
17:46:21|0.023859
17:46:21|0.023859
17:46:22|0.023859
17:46:24|0.023863
17:46:24|0.023863
17:46:26|0.023863
17:46:26|0.023863
17:46:27|0.023859
17:46:28|0.023849
17:46:29|0.023849
17:46:30|0.023849
17:46:32|0.023847
17:46:33|0.023847
17:46:33|0.023851
17:46:34|0.023851
17:46:36|0.023842
17:46:37|0.023843
17:46:38|0.023843
17:46:40|0.023848
17:46:41|0.023867
17:46:41|0.023864
17:46:44|0.023861
17:46:45|0.023861
17:46:45|0.023861
17:46:46|0.023871
17:46:48|0.023871
17:46:48|0.023871
17:46:49|0.02387
17:46:51|0.023859
17:46:52|0.023859
17:46:52|0.023859
17:46:54|0.023859
17:46:55|0.023859
17:46:56|0.023858
17:46:57|0.023868
17:46:57|0.023868
17:46:58|0.023871
17:46:59|0.023871
17:47:01|0.023871
17:47:01|0.023864
17:47:02|0.023868
17:47:04|0.023857
17:47:04|0.023857
17:47:05|0.023857
17:47:06|0.023857
17:47:08|0.023857
17:47:09|0.023857
17:47:09|0.023863
17:47:11|0.023858
17:47:12|0.023858
17:47:12|0.023858
17:47:13|0.023858
17:47:14|0.023858
17:47:16|0.023841
17:47:17|0.023841
17:47:18|0.023859
17:47:19|0.023864
17:47:19|0.023864
17:47:21|0.023871
17:47:22|0.023871
17:47:23|0.023873
17:47:24|0.023873
17:47:25|0.023873
17:47:26|0.023857
17:47:27|0.023852
17:47:28|0.023852
17:47:29|0.023852
17:47:30|0.023852
17:47:31|0.023852
17:47:32|0.023852
17:47:33|0.023845
17:47:34|0.023846
17:47:35|0.023846
17:47:36|0.023846
17:47:37|0.02385
17:47:39|0.02385
17:47:40|0.023856
17:47:41|0.023856
17:47:42|0.023856
17:47:43|0.023856
17:47:43|0.023856
17:47:45|0.023839
17:47:46|0.023859
17:47:47|0.023859
17:47:48|0.023859
17:47:49|0.023859
17:47:50|0.023869
17:47:51|0.02387
17:47:52|0.023875
17:47:54|0.02389
17:47:54|0.023891
17:47:55|0.023894
17:47:56|0.023906
17:47:57|0.023913
17:47:58|0.023913
17:47:59|0.023913
17:48:00|0.023922
17:48:01|0.023927
17:48:03|0.023934
17:48:03|0.023938
17:48:04|0.023939
17:48:05|0.023939
17:48:07|0.023944
17:48:08|0.023937
17:48:08|0.02394
17:48:09|0.023941
17:48:10|0.023941
17:48:11|0.023941
17:48:12|0.023941
17:48:13|0.023958
17:48:15|0.023948
17:48:15|0.023952
17:48:16|0.023958
17:48:17|0.023951
17:48:18|0.023951
17:48:19|0.023948
17:48:20|0.023948
17:48:21|0.023956
17:48:23|0.02394
17:48:24|0.023945
17:48:24|0.023945
17:48:25|0.023945
17:48:27|0.023943
17:48:27|0.023943
17:48:29|0.023939
17:48:29|0.023929
17:48:30|0.023929
17:48:31|0.023902
17:48:32|0.023927
17:48:33|0.023927
17:48:35|0.023927
17:48:36|0.023927
17:48:36|0.023917
17:48:37|0.023924
17:48:39|0.023924
17:48:40|0.023924
17:48:41|0.023924
17:48:43|0.023909
17:48:44|0.023903
17:48:46|0.023896
17:48:47|0.023896
17:48:47|0.023896
17:48:49|0.02388
17:48:50|0.02388
17:48:51|0.02388
17:48:52|0.02388
17:48:53|0.023903
17:48:54|0.023916
17:48:55|0.023916
17:48:56|0.023916
17:48:57|0.023899
17:48:58|0.0239
17:48:59|0.0239
17:49:00|0.0239
17:49:01|0.023923
17:49:02|0.023923
17:49:03|0.023916
17:49:04|0.023916
17:49:05|0.023916
17:49:06|0.023916
17:49:08|0.023907
17:49:09|0.023895
17:49:10|0.023876
17:49:11|0.023876
17:49:11|0.023876
17:49:12|0.023879
17:49:14|0.023879
17:49:15|0.023873
17:49:15|0.02388
17:49:16|0.023883
17:49:17|0.023883
17:49:19|0.023877
17:49:20|0.023869
17:49:20|0.023869
17:49:21|0.023864
17:49:23|0.023874
17:49:24|0.023874
17:49:25|0.023877
17:49:26|0.023881
17:49:27|0.023889
17:49:28|0.023889
17:49:29|0.023896
17:49:30|0.023896
17:49:30|0.023896
17:49:31|0.023896
17:49:32|0.02389
17:49:34|0.023889
17:49:35|0.023896
17:49:35|0.023896
17:49:37|0.023896
17:49:37|0.023896
17:49:39|0.023896
17:49:41|0.023896
17:49:41|0.023896
17:49:43|0.023896
17:49:44|0.023898
17:49:44|0.023897
17:49:45|0.023897
17:49:46|0.02389
17:49:47|0.02389
17:49:49|0.023889
17:49:49|0.023889
17:49:50|0.023889
17:49:51|0.023898
17:49:53|0.023898
17:49:54|0.023898
17:49:55|0.023898
17:49:55|0.023898
17:49:57|0.023898
17:49:58|0.023898
17:49:59|0.02388
17:50:00|0.023876
17:50:01|0.023871
17:50:01|0.023871
17:50:03|0.023871
17:50:04|0.023879
17:50:05|0.023879
17:50:06|0.023879
17:50:07|0.023879
17:50:08|0.023879
17:50:09|0.023879
17:50:10|0.023879
17:50:12|0.023881
17:50:12|0.023871
17:50:13|0.023871
17:50:14|0.023872
17:50:15|0.023872
17:50:16|0.023865
17:50:18|0.023863
17:50:18|0.023865
17:50:20|0.023863
17:50:21|0.023864
17:50:21|0.023857
17:50:22|0.023857
17:50:24|0.023853
17:50:24|0.023865
17:50:25|0.023865
17:50:27|0.023858
17:50:27|0.023858
17:50:28|0.023858
17:50:29|0.023858
17:50:31|0.023848
17:50:31|0.023849
17:50:32|0.023849
17:50:33|0.023849
17:50:34|0.023838
17:50:36|0.023838
17:50:36|0.023829
17:50:37|0.023829
17:50:38|0.023826
17:50:40|0.023828
17:50:40|0.023828
17:50:42|0.023828
17:50:43|0.023819
17:50:43|0.023838
17:50:45|0.023838
17:50:45|0.023828
17:50:47|0.023828
17:50:48|0.023834
17:50:49|0.023832
17:50:50|0.02384
17:50:50|0.02384
17:50:51|0.02384
17:50:53|0.02384
17:50:53|0.023844
17:50:55|0.023844
17:50:55|0.023844
17:50:56|0.023831
17:50:58|0.023831
17:50:59|0.023831
17:51:00|0.023831
17:51:02|0.023831
17:51:03|0.02383
17:51:04|0.023843
17:51:04|0.023858
17:51:06|0.023853
17:51:07|0.023853
17:51:08|0.023848
17:51:09|0.023852
17:51:10|0.023862
17:51:11|0.023862
17:51:12|0.023862
17:51:13|0.023862
17:51:14|0.023848
17:51:16|0.023848
17:51:17|0.023857
17:51:18|0.023857
17:51:18|0.023843
17:51:20|0.023843
17:51:21|0.023848
17:51:21|0.023855
17:51:22|0.023855
17:51:23|0.02385
17:51:24|0.02385
17:51:25|0.023836
17:51:26|0.023836
17:51:28|0.023847
17:51:28|0.02385
17:51:29|0.02385
17:51:30|0.02385
17:51:32|0.02385
17:51:32|0.02385
17:51:34|0.02385
17:51:34|0.023852
17:51:35|0.023852
17:51:37|0.023852
17:51:38|0.023852
17:51:39|0.023852
17:51:40|0.023856
17:51:41|0.023856
17:51:42|0.023856
17:51:43|0.023856
17:51:44|0.023862
17:51:46|0.023847
17:51:46|0.023847
17:51:48|0.023847
17:51:49|0.023847
17:51:50|0.023847
17:51:51|0.023848
17:51:52|0.023846
17:51:53|0.023846
17:51:54|0.023854
17:51:55|0.023854
17:51:57|0.023854
17:51:57|0.023854
17:51:59|0.023866
17:51:59|0.023866
17:52:00|0.023862
17:52:01|0.023862
17:52:03|0.023858
17:52:04|0.023858
17:52:05|0.023883
17:52:05|0.023895
17:52:07|0.0239
17:52:08|0.0239
17:52:08|0.02391
17:52:10|0.02391
17:52:11|0.02391
17:52:12|0.023895
17:52:13|0.023895
17:52:14|0.023895
17:52:15|0.023895
17:52:17|0.023895
17:52:18|0.023895
17:52:18|0.023883
17:52:19|0.023883
17:52:20|0.023883
17:52:21|0.023873
17:52:22|0.023873
17:52:24|0.023873
17:52:24|0.023873
17:52:26|0.023861
17:52:27|0.023855
17:52:27|0.023858
17:52:29|0.023869
17:52:29|0.023873
17:52:30|0.023873
17:52:32|0.023873
17:52:32|0.023884
17:52:33|0.023885
17:52:34|0.023879
17:52:36|0.023879
17:52:36|0.023879
17:52:37|0.023879
17:52:39|0.023879
17:52:39|0.023879
17:52:40|0.023873
17:52:41|0.023873
17:52:44|0.02388
17:52:45|0.02388
17:52:47|0.02388
17:52:48|0.02388
17:52:49|0.023873
17:52:50|0.023867
17:52:51|0.023867
17:52:52|0.023868
17:52:53|0.023868
17:52:54|0.023868
17:52:55|0.023861
17:52:56|0.023861
17:52:57|0.023861
17:52:58|0.023861
17:52:59|0.023861
17:53:00|0.023861
17:53:01|0.023868
17:53:02|0.023868
17:53:04|0.023868
17:53:05|0.023868
17:53:05|0.023868
17:53:07|0.023872
17:53:07|0.023872
17:53:09|0.023872
17:53:10|0.023872
17:53:10|0.023883
17:53:12|0.023883
17:53:12|0.023877
17:53:13|0.023874
17:53:14|0.023871
17:53:15|0.023871
17:53:17|0.023871
17:53:17|0.023879
17:53:19|0.023879
17:53:20|0.023879
17:53:21|0.023879
17:53:22|0.023884
17:53:23|0.023884
17:53:24|0.023884
17:53:25|0.023902
17:53:26|0.023902
17:53:27|0.023911
17:53:28|0.023926
17:53:29|0.023917
17:53:30|0.02392
17:53:31|0.023918
17:53:32|0.023918
17:53:33|0.02391
17:53:34|0.02391
17:53:35|0.02391
17:53:36|0.02391
17:53:37|0.023903
17:53:38|0.023903
17:53:39|0.023903
17:53:40|0.023903
17:53:41|0.023883
17:53:42|0.023877
17:53:43|0.023877
17:53:45|0.023881
17:53:46|0.023881
17:53:47|0.023884
17:53:48|0.023884
17:53:49|0.023884
17:53:50|0.023892
17:53:51|0.023896
17:53:52|0.023907
17:53:53|0.023907
17:53:54|0.023907
17:53:55|0.023899
17:53:57|0.02393
17:53:57|0.023928
17:53:58|0.023963
17:54:00|0.023962
17:54:00|0.023964
17:54:01|0.023972
17:54:03|0.023984
17:54:04|0.023972
17:54:05|0.023974
17:54:05|0.023946
17:54:07|0.023951
17:54:08|0.023963
17:54:09|0.023963
17:54:10|0.023963
17:54:11|0.023953
17:54:12|0.023953
17:54:13|0.023951
17:54:13|0.023949
17:54:15|0.023958
17:54:16|0.023958
17:54:17|0.023974
17:54:18|0.023972
17:54:19|0.023972
17:54:21|0.023972
17:54:21|0.023983
17:54:23|0.023975
17:54:24|0.024015
17:54:24|0.024015
17:54:25|0.024021
17:54:26|0.024015
17:54:28|0.024022
17:54:29|0.024022
17:54:30|0.024016
17:54:31|0.024016
17:54:32|0.024028
17:54:32|0.024036
17:54:34|0.024027
17:54:35|0.024032
17:54:36|0.024032
17:54:37|0.024032
17:54:38|0.024032
17:54:39|0.024039
17:54:40|0.024043
17:54:41|0.024034
17:54:41|0.024034
17:54:43|0.024027
17:54:44|0.024027
17:54:46|0.024034
17:54:47|0.024035
17:54:48|0.024035
17:54:49|0.024035
17:54:51|0.024035
17:54:51|0.024005
17:54:53|0.024005
17:54:53|0.024015
17:54:55|0.024015
17:54:56|0.024015
17:54:56|0.024013
17:54:57|0.024013
17:54:58|0.024013
17:54:59|0.024013
17:55:00|0.023992
17:55:02|0.023992
17:55:02|0.023978
17:55:03|0.023978
17:55:05|0.023978
17:55:05|0.023978
17:55:06|0.023987
17:55:08|0.023987
17:55:09|0.023987
17:55:09|0.023987
17:55:11|0.023987
17:55:12|0.023975
17:55:13|0.023969
17:55:14|0.023974
17:55:15|0.023975
17:55:16|0.023963
17:55:17|0.023983
17:55:18|0.023983
17:55:19|0.023962
17:55:20|0.023947
17:55:21|0.023947
17:55:22|0.023951
17:55:23|0.023951
17:55:23|0.023944
17:55:25|0.023944
17:55:26|0.02392
17:55:27|0.023928
17:55:28|0.023928
17:55:29|0.023928
17:55:30|0.023934
17:55:31|0.023926
17:55:32|0.023935
17:55:33|0.023932
17:55:34|0.023932
17:55:35|0.023932
17:55:36|0.023942
17:55:37|0.023942
17:55:38|0.023925
17:55:39|0.023925
17:55:40|0.023925
17:55:41|0.023929
17:55:42|0.023942
17:55:43|0.023942
17:55:44|0.023942
17:55:45|0.023942
17:55:47|0.023925
17:55:48|0.023925
17:55:49|0.023925
17:55:51|0.023925
17:55:52|0.023927
17:55:52|0.023927
17:55:53|0.023927
17:55:55|0.023925
17:55:56|0.023918
17:55:56|0.023917
17:55:58|0.023917
17:55:59|0.023917
17:56:00|0.023928
17:56:00|0.023928
17:56:01|0.023935
17:56:02|0.023939
17:56:04|0.023941
17:56:05|0.023932
17:56:06|0.023932
17:56:06|0.023935
17:56:07|0.023935
17:56:09|0.023935
17:56:09|0.02393
17:56:11|0.02393
17:56:12|0.023935
17:56:12|0.02394
17:56:13|0.02394
17:56:15|0.02394
17:56:16|0.02393
17:56:17|0.02393
17:56:17|0.023932
17:56:19|0.023928
17:56:20|0.023925
17:56:20|0.023925
17:56:21|0.023925
17:56:23|0.023915
17:56:25|0.023914
17:56:25|0.023914
17:56:27|0.023919
17:56:27|0.023919
17:56:28|0.023915
17:56:29|0.023915
17:56:31|0.023909
17:56:31|0.02391
17:56:33|0.023905
17:56:33|0.023905
17:56:34|0.023905
17:56:36|0.023905
17:56:36|0.023905
17:56:37|0.023911
17:56:38|0.023911
17:56:39|0.023911
17:56:40|0.023911
17:56:41|0.023911
17:56:43|0.023911
17:56:43|0.023904
17:56:45|0.023904
17:56:45|0.023904
17:56:47|0.023895
17:56:49|0.023891
17:56:49|0.023889
17:56:50|0.023913
17:56:51|0.023921
17:56:53|0.023936
17:56:54|0.023954
17:56:55|0.023954
17:56:56|0.023941
17:56:56|0.023941
17:56:58|0.023942
17:56:59|0.023949
17:57:00|0.023945
17:57:01|0.023925
17:57:02|0.023916
17:57:03|0.023926
17:57:04|0.023926
17:57:05|0.023926
17:57:06|0.023926
17:57:07|0.023926
17:57:08|0.023926
17:57:10|0.023931
17:57:10|0.023931
17:57:11|0.023932
17:57:13|0.023932
17:57:14|0.023934
17:57:15|0.023923
17:57:15|0.023923
17:57:17|0.023923
17:57:18|0.023923
17:57:19|0.023935
17:57:20|0.023935
17:57:21|0.023935
17:57:21|0.023935
17:57:23|0.023935
17:57:24|0.02394
17:57:25|0.023931
17:57:26|0.023931
17:57:27|0.02392
17:57:28|0.02392
17:57:29|0.02392
17:57:30|0.023924
17:57:31|0.023924
17:57:32|0.023924
17:57:33|0.023924
17:57:34|0.023924
17:57:35|0.023924
17:57:36|0.023924
17:57:38|0.023924
17:57:38|0.023906
17:57:39|0.023902
17:57:40|0.023902
17:57:41|0.023905
17:57:42|0.023905
17:57:43|0.023901
17:57:44|0.023901
17:57:45|0.023901
17:57:46|0.023899
17:57:48|0.02389
17:57:50|0.023889
17:57:51|0.023892
17:57:52|0.023891
17:57:53|0.023891
17:57:53|0.023891
17:57:55|0.023891
17:57:56|0.023896
17:57:57|0.023894
17:57:58|0.023894
17:57:59|0.023894
17:58:01|0.023894
17:58:01|0.023895
17:58:03|0.023889
17:58:04|0.023885
17:58:04|0.023885
17:58:06|0.023885
17:58:07|0.023868
17:58:08|0.023879
17:58:09|0.023879
17:58:10|0.023879
17:58:11|0.023888
17:58:12|0.023888
17:58:13|0.023888
17:58:14|0.023888
17:58:15|0.023888
17:58:16|0.023888
17:58:17|0.023885
17:58:19|0.023885
17:58:20|0.023885
17:58:21|0.023879
17:58:22|0.023879
17:58:22|0.023879
17:58:23|0.023879
17:58:24|0.023879
17:58:26|0.023879
17:58:26|0.023879
17:58:27|0.023879
17:58:28|0.023879
17:58:29|0.023879
17:58:30|0.023878
17:58:31|0.023878
17:58:32|0.023888
17:58:34|0.023888
17:58:35|0.023888
17:58:35|0.023888
17:58:36|0.023888
17:58:38|0.023888
17:58:39|0.023888
17:58:39|0.023888
17:58:40|0.02389
17:58:41|0.023884
17:58:42|0.023884
17:58:43|0.023887
17:58:44|0.023887
17:58:46|0.023883
17:58:47|0.023883
17:58:48|0.023883
17:58:50|0.023884
17:58:50|0.023884
17:58:52|0.023884
17:58:53|0.023884
17:58:54|0.023884
17:58:55|0.023884
17:58:56|0.023884
17:58:57|0.023884
17:58:58|0.023884
17:58:59|0.023884
17:59:00|0.023884
17:59:01|0.023884
17:59:02|0.023884
17:59:03|0.023884
17:59:04|0.023886
17:59:04|0.023886
17:59:06|0.023884
17:59:07|0.023884
17:59:08|0.023884
17:59:08|0.023884
17:59:10|0.023884
17:59:11|0.023884
17:59:12|0.023884
17:59:12|0.023884
17:59:13|0.023878
17:59:15|0.023878
17:59:16|0.023879
17:59:16|0.023879
17:59:18|0.023879
17:59:19|0.023879
17:59:20|0.023869
17:59:21|0.023869
17:59:23|0.023869
17:59:23|0.023868
17:59:25|0.023868
17:59:25|0.023882
17:59:26|0.023882
17:59:27|0.023882
17:59:28|0.023882
17:59:29|0.023882
17:59:31|0.023882
17:59:31|0.023882
17:59:32|0.023882
17:59:34|0.023882
17:59:34|0.023896
17:59:35|0.023896
17:59:36|0.023896
17:59:37|0.023896
17:59:38|0.023897
17:59:40|0.023897
17:59:41|0.023897
17:59:42|0.023897
17:59:42|0.023897
17:59:43|0.023897
17:59:45|0.023897
17:59:45|0.023898
17:59:48|0.02391
17:59:48|0.02391
17:59:49|0.02391
17:59:51|0.02391
17:59:52|0.02391
17:59:54|0.023907
17:59:55|0.023907
17:59:56|0.023898
17:59:56|0.023898
17:59:58|0.023898
17:59:59|0.023898
17:59:59|0.023898
18:00:01|0.023898
18:00:02|0.023898
18:00:03|0.023905
18:00:04|0.023896
18:00:05|0.023899
18:00:05|0.023908
18:00:06|0.023903
18:00:08|0.023918
18:00:08|0.023918
18:00:10|0.023926
18:00:11|0.023936
18:00:11|0.023944
18:00:13|0.023933
18:00:14|0.023927
18:00:15|0.023918
18:00:16|0.023923
18:00:17|0.023913
18:00:18|0.023905
18:00:19|0.023909
18:00:20|0.02392
18:00:21|0.02392
18:00:22|0.023918
18:00:23|0.023918
18:00:24|0.023913
18:00:25|0.023913
18:00:26|0.023924
18:00:27|0.023918
18:00:28|0.023918
18:00:29|0.023918
18:00:30|0.023918
18:00:31|0.023898
18:00:32|0.023898
18:00:33|0.023898
18:00:34|0.023896
18:00:35|0.023881
18:00:36|0.023881
18:00:37|0.023881
18:00:38|0.023881
18:00:39|0.023881
18:00:40|0.023881
18:00:41|0.023881
18:00:42|0.023881
18:00:43|0.023881
18:00:44|0.023891
18:00:45|0.023886
18:00:46|0.023886
18:00:47|0.023886
18:00:49|0.02391
18:00:49|0.023923
18:00:51|0.023923
18:00:52|0.023923
18:00:53|0.023923
18:00:54|0.02391
18:00:55|0.02391
18:00:57|0.02391
18:00:58|0.023911
18:00:59|0.023925
18:01:00|0.023928
18:01:01|0.023928
18:01:02|0.023928
18:01:03|0.023928
18:01:04|0.023954
18:01:05|0.023966
18:01:06|0.023966
18:01:06|0.023966
18:01:08|0.023966
18:01:09|0.023953
18:01:10|0.02395
18:01:11|0.023944
18:01:12|0.023944
18:01:13|0.023944
18:01:14|0.023919
18:01:15|0.023933
18:01:16|0.023933
18:01:17|0.023933
18:01:18|0.023933
18:01:19|0.023933
18:01:20|0.023933
18:01:21|0.023926
18:01:22|0.023926
18:01:23|0.023918
18:01:24|0.023918
18:01:25|0.023918
18:01:26|0.023918
18:01:27|0.023917
18:01:28|0.023917
18:01:29|0.023925
18:01:30|0.023917
18:01:31|0.023925
18:01:32|0.023925
18:01:33|0.023925
18:01:34|0.023917
18:01:35|0.023916
18:01:36|0.023916
18:01:38|0.023916
18:01:38|0.023916
18:01:39|0.023914
18:01:40|0.023914
18:01:42|0.023914
18:01:42|0.023914
18:01:43|0.023914
18:01:44|0.023914
18:01:45|0.023912
18:01:47|0.023912
18:01:48|0.023904
18:01:48|0.023911
18:01:49|0.023916
18:01:51|0.023917
18:01:51|0.023917
18:01:52|0.023917
18:01:54|0.023917
18:01:55|0.023917
18:01:56|0.023917
18:01:56|0.023917
18:01:58|0.023916
18:01:58|0.023907
18:02:00|0.023907
18:02:01|0.0239
18:02:02|0.023908
18:02:03|0.023908
18:02:04|0.023912
18:02:05|0.023912
18:02:06|0.023907
18:02:07|0.023907
18:02:08|0.023901
18:02:09|0.023901
18:02:10|0.023901
18:02:11|0.023901
18:02:12|0.023901
18:02:13|0.023891
18:02:14|0.023879
18:02:15|0.023879
18:02:17|0.023879
18:02:17|0.023879
18:02:19|0.023879
18:02:19|0.023879
18:02:20|0.023879
18:02:22|0.023879
18:02:23|0.023865
18:02:24|0.023865
18:02:25|0.02385
18:02:26|0.02385
18:02:27|0.023844
18:02:28|0.023851
18:02:29|0.023851
18:02:30|0.023864
18:02:31|0.023864
18:02:32|0.023863
18:02:33|0.023863
18:02:34|0.023863
18:02:35|0.023854
18:02:36|0.023854
18:02:37|0.023854
18:02:38|0.023862
18:02:39|0.023862
18:02:40|0.023853
18:02:41|0.023853
18:02:42|0.023853
18:02:43|0.023846
18:02:44|0.023844
18:02:45|0.023852
18:02:46|0.023852
18:02:47|0.023852
18:02:48|0.023855
18:02:50|0.023855
18:02:50|0.023864
18:02:51|0.023864
18:02:53|0.023864
18:02:55|0.023864
18:02:55|0.023864
18:02:56|0.023864
18:02:58|0.023864
18:02:59|0.023858
18:03:00|0.023858
18:03:00|0.023863
18:03:01|0.023843
18:03:02|0.023843
18:03:03|0.023843
18:03:04|0.023856
18:03:06|0.023856
18:03:07|0.023856
18:03:08|0.023867
18:03:08|0.023867
18:03:09|0.023888
18:03:11|0.023888
18:03:12|0.023888
18:03:13|0.023868
18:03:15|0.023865
18:03:15|0.023865
18:03:17|0.023856
18:03:18|0.023852
18:03:20|0.023852
18:03:20|0.023852
18:03:22|0.023852
18:03:22|0.023852
18:03:24|0.023853
18:03:24|0.023853
18:03:25|0.023853
18:03:27|0.023861
18:03:28|0.023868
18:03:29|0.023868
18:03:29|0.023859
18:03:31|0.023859
18:03:32|0.023859
18:03:33|0.023859
18:03:34|0.023859
18:03:35|0.023859
18:03:36|0.023862
18:03:37|0.023862
18:03:38|0.023866
18:03:39|0.023866
18:03:40|0.023866
18:03:41|0.023866
18:03:42|0.023866
18:03:43|0.023857
18:03:44|0.023857
18:03:45|0.023857
18:03:47|0.023859
18:03:47|0.023859
18:03:48|0.023859
18:03:49|0.023859
18:03:51|0.023859
18:03:51|0.023853
18:03:53|0.023853
18:03:55|0.023845
18:03:55|0.023845
18:03:57|0.023845
18:03:57|0.023845
18:03:58|0.023845
18:03:59|0.023845
18:04:01|0.023845
18:04:01|0.023853
18:04:03|0.023857
18:04:03|0.023859
18:04:05|0.023859
18:04:05|0.023871
18:04:07|0.023871
18:04:07|0.023887
18:04:10|0.023887
18:04:11|0.023891
18:04:11|0.023891
18:04:12|0.023888
18:04:13|0.023886
18:04:15|0.023886
18:04:16|0.023883
18:04:16|0.023883
18:04:17|0.023883
18:04:18|0.023883
18:04:19|0.023883
18:04:20|0.023883
18:04:22|0.023883
18:04:22|0.023883
18:04:24|0.023887
18:04:24|0.023887
18:04:26|0.023894
18:04:27|0.023894
18:04:28|0.023894
18:04:28|0.023894
18:04:30|0.023894
18:04:30|0.023894
18:04:32|0.023889
18:04:32|0.023889
18:04:34|0.023887
18:04:35|0.023879
18:04:36|0.023879
18:04:37|0.023879
18:04:37|0.023879
18:04:39|0.023879
18:04:40|0.023889
18:04:41|0.023889
18:04:42|0.023889
18:04:43|0.023888
18:04:44|0.023888
18:04:45|0.023888
18:04:46|0.023894
18:04:47|0.023894
18:04:48|0.023899
18:04:48|0.023899
18:04:49|0.023899
18:04:51|0.023899
18:04:51|0.023899
18:04:52|0.023899
18:04:54|0.023899
18:04:56|0.023891
18:04:56|0.023903
18:04:58|0.023903
18:05:00|0.023903
18:05:00|0.023909
18:05:02|0.023909
18:05:03|0.023898
18:05:04|0.023898
18:05:05|0.0239
18:05:05|0.023891
18:05:07|0.023891
18:05:08|0.023891
18:05:09|0.023894
18:05:09|0.023895
18:05:12|0.023895
18:05:13|0.023889
18:05:13|0.023889
18:05:14|0.023889
18:05:15|0.023889
18:05:16|0.023889
18:05:18|0.023889
18:05:18|0.023889
18:05:20|0.023894
18:05:20|0.023896
18:05:22|0.023898
18:05:22|0.023904
18:05:23|0.023915
18:05:25|0.023915
18:05:25|0.023915
18:05:26|0.023915
18:05:28|0.023915
18:05:28|0.023915
18:05:30|0.023915
18:05:30|0.023914
18:05:31|0.023908
18:05:32|0.023908
18:05:33|0.023908
18:05:35|0.023908
18:05:36|0.023908
18:05:37|0.023908
18:05:37|0.023908
18:05:39|0.023908
18:05:40|0.023908
18:05:40|0.023887
18:05:41|0.023896
18:05:43|0.023896
18:05:43|0.023896
18:05:45|0.023894
18:05:46|0.023894
18:05:47|0.023894
18:05:48|0.023894
18:05:49|0.023894
18:05:50|0.023894
18:05:51|0.023894
18:05:52|0.023894
18:05:53|0.023886
18:05:54|0.023886
18:05:56|0.023886
18:05:57|0.023886
18:05:58|0.023886
18:05:59|0.023886
18:05:59|0.023886
18:06:01|0.023886
18:06:02|0.023894
18:06:03|0.023898
18:06:04|0.023902
18:06:05|0.023902
18:06:07|0.023911
18:06:08|0.023911
18:06:09|0.023914
18:06:09|0.023916
18:06:11|0.023916
18:06:11|0.023916
18:06:12|0.02392
18:06:14|0.02392
18:06:15|0.02392
18:06:15|0.02392
18:06:17|0.02393
18:06:18|0.02393
18:06:18|0.02393
18:06:20|0.02393
18:06:20|0.02393
18:06:21|0.023934
18:06:23|0.02393
18:06:25|0.02393
18:06:25|0.023929
18:06:27|0.023929
18:06:28|0.023929
18:06:29|0.023929
18:06:29|0.023929
18:06:30|0.023927
18:06:31|0.023927
18:06:32|0.023927
18:06:33|0.023916
18:06:35|0.023916
18:06:35|0.023925
18:06:36|0.023932
18:06:37|0.023932
18:06:38|0.023932
18:06:39|0.023932
18:06:40|0.023932
18:06:41|0.023932
18:06:43|0.023932
18:06:43|0.023932
18:06:44|0.023932
18:06:46|0.023932
18:06:47|0.023932
18:06:47|0.023932
18:06:48|0.023932
18:06:49|0.023932
18:06:50|0.02394
18:06:51|0.023943
18:06:52|0.023943
18:06:53|0.023948
18:06:54|0.023954
18:06:56|0.023956
18:06:57|0.023961
18:06:59|0.023961
18:07:01|0.023961
18:07:01|0.023956
18:07:02|0.023956
18:07:04|0.023962
18:07:05|0.023962
18:07:05|0.023969
18:07:06|0.023969
18:07:08|0.023975
18:07:08|0.023973
18:07:09|0.023962
18:07:10|0.023962
18:07:12|0.023976
18:07:12|0.023987
18:07:14|0.023991
18:07:15|0.023991
18:07:15|0.023991
18:07:17|0.023991
18:07:18|0.023991
18:07:19|0.023991
18:07:19|0.023991
18:07:22|0.023967
18:07:23|0.023967
18:07:24|0.023967
18:07:25|0.023966
18:07:25|0.023961
18:07:27|0.023961
18:07:28|0.023961
18:07:28|0.023961
18:07:29|0.023961
18:07:31|0.023942
18:07:32|0.023942
18:07:33|0.023942
18:07:34|0.023942
18:07:35|0.023942
18:07:36|0.023942
18:07:37|0.023942
18:07:38|0.023962
18:07:40|0.023962
18:07:40|0.023971
18:07:41|0.023971
18:07:43|0.023963
18:07:44|0.023963
18:07:44|0.023956
18:07:45|0.023956
18:07:46|0.023965
18:07:47|0.02396
18:07:49|0.02396
18:07:49|0.02396
18:07:51|0.02396
18:07:51|0.02396
18:07:52|0.02396
18:07:53|0.02396
18:07:54|0.02396
18:07:56|0.02396
18:07:56|0.023954
18:07:57|0.023958
18:07:58|0.023958
18:08:01|0.023958
18:08:02|0.023958
18:08:02|0.023953
18:08:04|0.023953
18:08:05|0.023953
18:08:06|0.023953
18:08:07|0.023953
18:08:08|0.023949
18:08:09|0.023949
18:08:10|0.023949
18:08:11|0.023949
18:08:11|0.023949
18:08:12|0.023949
18:08:13|0.02393
18:08:15|0.02393
18:08:16|0.02393
18:08:18|0.02393
18:08:18|0.02393
18:08:20|0.02393
18:08:20|0.02393
18:08:21|0.02393
18:08:22|0.02393
18:08:24|0.023925
18:08:24|0.023914
18:08:25|0.023911
18:08:26|0.023911
18:08:28|0.023911
18:08:28|0.023915
18:08:29|0.023918
18:08:31|0.023918
18:08:31|0.023918
18:08:32|0.023911
18:08:33|0.023911
18:08:35|0.023911
18:08:36|0.023911
18:08:37|0.023922
18:08:37|0.023922
18:08:38|0.023927
18:08:40|0.023927
18:08:40|0.023913
18:08:42|0.023913
18:08:43|0.023913
18:08:43|0.023925
18:08:45|0.023914
18:08:45|0.023914
18:08:47|0.023917
18:08:47|0.023917
18:08:49|0.023917
18:08:50|0.023915
18:08:51|0.023915
18:08:52|0.023903
18:08:53|0.023904
18:08:53|0.0239
18:08:54|0.0239
18:08:56|0.0239
18:08:57|0.0239
18:08:58|0.0239
18:09:00|0.0239
18:09:01|0.0239
18:09:02|0.02389
18:09:03|0.023905
18:09:04|0.023905
18:09:05|0.023905
18:09:06|0.023902
18:09:07|0.023902
18:09:08|0.023908
18:09:10|0.023908
18:09:11|0.023914
18:09:12|0.023914
18:09:13|0.023914
18:09:14|0.023914
18:09:15|0.023914
18:09:16|0.023914
18:09:17|0.023896
18:09:18|0.023895
18:09:19|0.023895
18:09:20|0.023895
18:09:21|0.023905
18:09:22|0.023905
18:09:23|0.023911
18:09:24|0.023911
18:09:25|0.023911
18:09:26|0.023911
18:09:27|0.023918
18:09:28|0.02393
18:09:29|0.02393
18:09:30|0.02393
18:09:31|0.023927
18:09:32|0.023927
18:09:33|0.023942
18:09:34|0.02394
18:09:35|0.023946
18:09:37|0.023946
18:09:37|0.02395
18:09:38|0.02395
18:09:39|0.02395
18:09:40|0.023954
18:09:41|0.02396
18:09:42|0.023967
18:09:44|0.023967
18:09:45|0.023964
18:09:45|0.023962
18:09:46|0.023962
18:09:48|0.023962
18:09:48|0.023962
18:09:49|0.023956
18:09:50|0.023951
18:09:52|0.023951
18:09:53|0.023951
18:09:54|0.023948
18:09:54|0.023929
18:09:56|0.023929
18:09:57|0.023896
18:09:58|0.023896
18:09:58|0.023896
18:10:00|0.023896
18:10:01|0.023918
18:10:02|0.023918
18:10:03|0.023918
18:10:04|0.023918
18:10:05|0.023918
18:10:06|0.023918
18:10:07|0.023918
18:10:08|0.023911
18:10:09|0.023911
18:10:10|0.023899
18:10:11|0.023899
18:10:12|0.023899
18:10:13|0.023899
18:10:14|0.023899
18:10:15|0.023899
18:10:16|0.023899
18:10:17|0.023899
18:10:18|0.023899
18:10:19|0.023899
18:10:20|0.023899
18:10:21|0.023899
18:10:22|0.023899
18:10:23|0.023899
18:10:24|0.023899
18:10:25|0.023899
18:10:26|0.023899
18:10:27|0.023896
18:10:28|0.023886
18:10:29|0.023886
18:10:30|0.023886
18:10:31|0.023886
18:10:33|0.023886
18:10:33|0.023886
18:10:34|0.023886
18:10:35|0.023886
18:10:36|0.023886
18:10:38|0.023886
18:10:38|0.023886
18:10:40|0.023886
18:10:40|0.023886
18:10:41|0.023886
18:10:42|0.023882
18:10:43|0.023886
18:10:44|0.023886
18:10:45|0.023886
18:10:46|0.023886
18:10:47|0.023891
18:10:49|0.023881
18:10:49|0.023882
18:10:51|0.023882
18:10:51|0.023882
18:10:52|0.023882
18:10:53|0.023897
18:10:54|0.023897
18:10:55|0.023897
18:10:57|0.023897
18:10:57|0.023897
18:10:59|0.023897
18:11:00|0.023897
18:11:02|0.023897
18:11:02|0.023897
18:11:04|0.023897
18:11:05|0.023928
18:11:06|0.023928
18:11:07|0.023928
18:11:08|0.023916
18:11:08|0.023916
18:11:10|0.023934
18:11:11|0.023922
18:11:12|0.023937
18:11:13|0.023946
18:11:14|0.023946
18:11:15|0.023946
18:11:16|0.023947
18:11:17|0.023947
18:11:18|0.023942
18:11:19|0.023942
18:11:20|0.023924
18:11:21|0.023924
18:11:22|0.023924
18:11:23|0.023924
18:11:24|0.023924
18:11:25|0.023924
18:11:26|0.023923
18:11:27|0.023923
18:11:28|0.023927
18:11:29|0.023927
18:11:30|0.023927
18:11:31|0.023927
18:11:32|0.02394
18:11:33|0.02394
18:11:34|0.02394
18:11:35|0.02394
18:11:36|0.02394
18:11:37|0.02394
18:11:38|0.02394
18:11:39|0.02394
18:11:40|0.02394
18:11:41|0.023934
18:11:42|0.023934
18:11:43|0.023938
18:11:44|0.023928
18:11:46|0.023928
18:11:46|0.023928
18:11:48|0.023928
18:11:49|0.02392
18:11:49|0.02392
18:11:50|0.02392
18:11:51|0.02392
18:11:52|0.023921
18:11:53|0.023921
18:11:54|0.023919
18:11:55|0.023919
18:11:56|0.023919
18:11:57|0.023921
18:11:59|0.023921
18:11:59|0.023958
18:12:00|0.023952
18:12:02|0.023952
18:12:02|0.023952
18:12:04|0.023951
18:12:05|0.023951
18:12:05|0.023951
18:12:07|0.023951
18:12:08|0.023951
18:12:09|0.023941
18:12:10|0.023941
18:12:11|0.023941
18:12:12|0.023941
18:12:13|0.023941
18:12:14|0.023946
18:12:15|0.023946
18:12:16|0.02395
18:12:23|0.023966
18:12:24|0.02396
18:12:25|0.02396
18:12:26|0.02396
18:12:27|0.023976
18:12:28|0.023971
18:12:29|0.02396
18:12:30|0.02396
18:12:31|0.02396
18:12:32|0.02396
18:12:33|0.02396
18:12:35|0.02396
18:12:35|0.02395
18:12:36|0.02395
18:12:38|0.023946
18:12:38|0.023939
18:12:39|0.023939
18:12:40|0.023939
18:12:42|0.023937
18:12:43|0.023937
18:12:44|0.023943
18:12:45|0.023936
18:12:46|0.023936
18:12:47|0.023936
18:12:48|0.023936
18:12:49|0.023936
18:12:50|0.023936
18:12:51|0.023933
18:12:52|0.023933
18:12:53|0.023933
18:12:54|0.023933
18:12:55|0.023933
18:12:56|0.023933
18:12:57|0.023933
18:12:58|0.023933
18:12:59|0.023933
18:13:00|0.023933
18:13:01|0.023933
18:13:02|0.023909
18:13:04|0.023908
18:13:04|0.023916
18:13:05|0.023916
18:13:07|0.023916
18:13:08|0.023916
18:13:09|0.023916
18:13:10|0.023916
18:13:11|0.023916
18:13:12|0.023916
18:13:13|0.023916
18:13:14|0.023932
18:13:15|0.023932
18:13:16|0.023932
18:13:16|0.02393
18:13:18|0.02393
18:13:19|0.023924
18:13:20|0.023926
18:13:21|0.023919
18:13:22|0.023919
18:13:23|0.023919
18:13:24|0.023919
18:13:25|0.023919
18:13:26|0.023919
18:13:27|0.023919
18:13:28|0.023923
18:13:29|0.023923
18:13:30|0.023926
18:13:31|0.023926
18:13:32|0.023926
18:13:33|0.023926
18:13:34|0.023926
18:13:35|0.023926
18:13:36|0.023926
18:13:37|0.023929
18:13:38|0.023929
18:13:39|0.023929
18:13:40|0.023934
18:13:41|0.023934
18:13:42|0.023934
18:13:43|0.023934
18:13:44|0.023934
18:13:46|0.023934
18:13:46|0.023934
18:13:47|0.023937
18:13:48|0.023937
18:13:49|0.023937
18:13:50|0.023937
18:13:52|0.023937
18:13:52|0.023937
18:13:53|0.023937
18:13:54|0.023937
18:13:55|0.023937
18:13:57|0.023937
18:13:57|0.023937
18:13:59|0.023937
18:13:59|0.023937
18:14:00|0.023937
18:14:01|0.023937
18:14:03|0.023937
18:14:03|0.023937
18:14:04|0.023953
18:14:05|0.023953
18:14:06|0.023953
18:14:07|0.023953
18:14:09|0.023958
18:14:10|0.023958
18:14:10|0.023958
18:14:11|0.023958
18:14:13|0.023966
18:14:13|0.023973
18:14:15|0.023971
18:14:16|0.023971
18:14:16|0.023976
18:14:18|0.023976
18:14:18|0.023976
18:14:19|0.023971
18:14:21|0.023971
18:14:21|0.023971
18:14:23|0.023971
18:14:23|0.023971
18:14:24|0.023971
18:14:25|0.023976
18:14:27|0.023976
18:14:28|0.023983
18:14:29|0.023983
18:14:30|0.023983
18:14:30|0.023983
18:14:31|0.023983
18:14:33|0.023983
18:14:34|0.023983
18:14:35|0.023983
18:14:35|0.02398
18:14:36|0.023975
18:14:38|0.023976
18:14:39|0.023984
18:14:40|0.023982
18:14:41|0.023989
18:14:42|0.023984
18:14:43|0.023981
18:14:44|0.023981
18:14:45|0.023985
18:14:46|0.023975
18:14:47|0.023968
18:14:48|0.023962
18:14:49|0.023962
18:14:50|0.023962
18:14:51|0.023962
18:14:52|0.023962
18:14:53|0.023955
18:14:54|0.02396
18:14:55|0.02396
18:14:56|0.02396
18:14:57|0.023953
18:14:58|0.023953
18:14:59|0.023953
18:15:00|0.023953
18:15:01|0.02395
18:15:02|0.02395
18:15:03|0.02395
18:15:04|0.023954
18:15:06|0.023963
18:15:07|0.023963
18:15:08|0.023963
18:15:10|0.023946
18:15:11|0.023962
18:15:11|0.023949
18:15:13|0.02395
18:15:13|0.023947
18:15:14|0.023947
18:15:15|0.023947
18:15:17|0.023947
18:15:17|0.023941
18:15:19|0.023931
18:15:19|0.023931
18:15:20|0.023934
18:15:21|0.023934
18:15:22|0.023934
18:15:24|0.023934
18:15:25|0.023934
18:15:25|0.023934
18:15:26|0.023934
18:15:27|0.023934
18:15:29|0.023934
18:15:30|0.023934
18:15:31|0.023934
18:15:32|0.023934
18:15:33|0.023934
18:15:34|0.023934
18:15:36|0.023928
18:15:37|0.023921
18:15:37|0.023928
18:15:38|0.023922
18:15:40|0.023921
18:15:40|0.023921
18:15:41|0.023917
18:15:42|0.023917
18:15:43|0.02392
18:15:45|0.023916
18:15:45|0.023915
18:15:47|0.023917
18:15:48|0.023917
18:15:48|0.023917
18:15:49|0.023927
18:15:51|0.023927
18:15:52|0.023927
18:15:52|0.023927
18:15:54|0.023927
18:15:54|0.023935
18:15:55|0.023935
18:15:56|0.023935
18:15:57|0.023935
18:15:58|0.023935
18:15:59|0.023941
18:16:00|0.023941
18:16:01|0.023941
18:16:03|0.023941
18:16:03|0.023945
18:16:04|0.023942
18:16:06|0.023936
18:16:08|0.023925
18:16:09|0.023944
18:16:10|0.023944
18:16:11|0.023934
18:16:12|0.023934
18:16:13|0.023934
18:16:13|0.023934
18:16:15|0.023934
18:16:16|0.023928
18:16:17|0.023928
18:16:17|0.023928
18:16:18|0.023929
18:16:21|0.023929
18:16:21|0.023929
18:16:22|0.023937
18:16:23|0.023937
18:16:25|0.023925
18:16:26|0.023923
18:16:27|0.023923
18:16:28|0.023918
18:16:29|0.023917
18:16:30|0.023958
18:16:31|0.023928
18:16:32|0.023928
18:16:33|0.023936
18:16:34|0.023936
18:16:35|0.023939
18:16:36|0.023934
18:16:37|0.023939
18:16:38|0.023943
18:16:39|0.023943
18:16:40|0.023943
18:16:41|0.023943
18:16:43|0.023945
18:16:43|0.023945
18:16:44|0.023945
18:16:45|0.023945
18:16:47|0.023951
18:16:47|0.023951
18:16:49|0.023951
18:16:49|0.023951
18:16:50|0.023952
18:16:51|0.023952
18:16:52|0.023952
18:16:53|0.023952
18:16:54|0.023952
18:16:55|0.023952
18:16:56|0.023952
18:16:57|0.023952
18:16:58|0.023951
18:17:00|0.023951
18:17:00|0.023951
18:17:02|0.023947
18:17:02|0.023947
18:17:04|0.023947
18:17:05|0.023947
18:17:05|0.023947
18:17:07|0.023941
18:17:09|0.023949
18:17:11|0.023949
18:17:12|0.023949
18:17:13|0.023949
18:17:14|0.023926
18:17:15|0.023929
18:17:16|0.023929
18:17:17|0.023931
18:17:18|0.023926
18:17:19|0.023926
18:17:20|0.023923
18:17:22|0.023923
18:17:23|0.023914
18:17:24|0.023914
18:17:25|0.023914
18:17:26|0.023924
18:17:27|0.023924
18:17:27|0.023913
18:17:29|0.023913
18:17:30|0.023913
18:17:31|0.023913
18:17:32|0.023913
18:17:32|0.023913
18:17:33|0.023913
18:17:34|0.0239
18:17:36|0.0239
18:17:37|0.0239
18:17:38|0.0239
18:17:39|0.0239
18:17:40|0.0239
18:17:41|0.0239
18:17:42|0.0239
18:17:43|0.0239
18:17:44|0.0239
18:17:45|0.023903
18:17:46|0.023901
18:17:47|0.023901
18:17:48|0.023901
18:17:49|0.023901
18:17:50|0.023901
18:17:51|0.023901
18:17:52|0.023901
18:17:53|0.023911
18:17:55|0.02391
18:17:55|0.023905
18:17:56|0.023905
18:17:57|0.023912
18:17:58|0.02391
18:18:00|0.02391
18:18:00|0.02391
18:18:01|0.02391
18:18:02|0.023911
18:18:04|0.023908
18:18:04|0.023908
18:18:06|0.023908
18:18:06|0.023908
18:18:08|0.023914
18:18:09|0.023914
18:18:10|0.023914
18:18:11|0.023898
18:18:12|0.023898
18:18:13|0.023898
18:18:14|0.023909
18:18:15|0.023909
18:18:17|0.023909
18:18:18|0.023904
18:18:18|0.023904
18:18:20|0.023904
18:18:20|0.023904
18:18:21|0.023904
18:18:23|0.023904
18:18:23|0.023913
18:18:24|0.023907
18:18:25|0.023907
18:18:27|0.023907
18:18:28|0.023905
18:18:29|0.023897
18:18:29|0.023897
18:18:30|0.023897
18:18:31|0.023891
18:18:33|0.023891
18:18:34|0.023891
18:18:34|0.023885
18:18:37|0.023885
18:18:37|0.023883
18:18:38|0.023883
18:18:40|0.023883
18:18:40|0.023883
18:18:41|0.023883
18:18:42|0.023883
18:18:43|0.023876
18:18:44|0.023876
18:18:45|0.02388
18:18:46|0.02388
18:18:47|0.02388
18:18:49|0.02388
18:18:50|0.023885
18:18:50|0.023885
18:18:51|0.023881
18:18:52|0.023881
18:18:54|0.023881
18:18:55|0.023881
18:18:55|0.023881
18:18:56|0.023881
18:18:58|0.023881
18:18:58|0.023881
18:18:59|0.023881
18:19:00|0.023881
18:19:01|0.023881
18:19:02|0.023881
18:19:03|0.023875
18:19:05|0.023875
18:19:05|0.023875
18:19:06|0.023875
18:19:07|0.02387
18:19:09|0.023864
18:19:10|0.023864
18:19:11|0.023864
18:19:12|0.023861
18:19:13|0.023865
18:19:14|0.023865
18:19:15|0.023865
18:19:16|0.023865
18:19:17|0.023874
18:19:18|0.02388
18:19:19|0.023875
18:19:20|0.023875
18:19:21|0.02388
18:19:23|0.02388
18:19:23|0.023882
18:19:24|0.023884
18:19:26|0.023884
18:19:27|0.023884
18:19:27|0.023878
18:19:28|0.023878
18:19:29|0.023878
18:19:31|0.023888
18:19:31|0.023888
18:19:32|0.023878
18:19:34|0.023878
18:19:34|0.023878
18:19:36|0.023878
18:19:37|0.023878
18:19:38|0.023878
18:19:39|0.023878
18:19:40|0.023878
18:19:41|0.023878
18:19:42|0.023878
18:19:43|0.023895
18:19:44|0.023895
18:19:44|0.023881
18:19:46|0.023884
18:19:47|0.023878
18:19:47|0.023877
18:19:49|0.023877
18:19:50|0.023874
18:19:51|0.023874
18:19:53|0.023874
18:19:54|0.023874
18:19:54|0.023881
18:19:56|0.02388
18:19:56|0.023885
18:19:58|0.023881
18:19:58|0.023881
18:19:59|0.023881
18:20:01|0.023881
18:20:02|0.023881
18:20:03|0.023893
18:20:03|0.023893
18:20:04|0.023892
18:20:05|0.023892
18:20:06|0.023899
18:20:08|0.023886
18:20:09|0.023881
18:20:09|0.023871
18:20:11|0.023868
18:20:12|0.023864
18:20:13|0.023854
18:20:14|0.023857
18:20:15|0.023857
18:20:16|0.023856
18:20:17|0.023864
18:20:18|0.023859
18:20:19|0.023854
18:20:20|0.023854
18:20:21|0.023854
18:20:22|0.023854
18:20:23|0.023853
18:20:24|0.023849
18:20:25|0.023849
18:20:26|0.023849
18:20:27|0.023849
18:20:28|0.023849
18:20:29|0.023849
18:20:30|0.023849
18:20:31|0.023864
18:20:32|0.02386
18:20:33|0.02386
18:20:34|0.02386
18:20:36|0.023861
18:20:37|0.023861
18:20:38|0.023858
18:20:39|0.023858
18:20:40|0.023849
18:20:41|0.023849
18:20:44|0.023849
18:20:45|0.023847
18:20:46|0.023844
18:20:48|0.023844
18:20:48|0.023844
18:20:50|0.023844
18:20:50|0.023838
18:20:52|0.023838
18:20:52|0.023837
18:20:53|0.023837
18:20:54|0.023836
18:20:56|0.023836
18:20:56|0.023835
18:20:57|0.023835
18:20:59|0.023833
18:20:59|0.023836
18:21:00|0.023833
18:21:01|0.023823
18:21:03|0.023823
18:21:03|0.023823
18:21:04|0.023827
18:21:05|0.023827
18:21:06|0.023827
18:21:07|0.023822
18:21:08|0.023822
18:21:10|0.02382
18:21:11|0.02382
18:21:11|0.02382
18:21:13|0.02382
18:21:14|0.02382
18:21:15|0.023813
18:21:16|0.023801
18:21:17|0.023789
18:21:18|0.023786
18:21:19|0.023793
18:21:20|0.023793
18:21:21|0.023784
18:21:22|0.023786
18:21:23|0.0238
18:21:24|0.0238
18:21:25|0.023804
18:21:27|0.023804
18:21:28|0.023789
18:21:29|0.023789
18:21:30|0.023789
18:21:31|0.023799
18:21:32|0.023799
18:21:33|0.023799
18:21:34|0.023792
18:21:35|0.023792
18:21:36|0.023799
18:21:38|0.023792
18:21:39|0.023797
18:21:40|0.023797
18:21:40|0.023789
18:21:42|0.023787
18:21:43|0.023785
18:21:44|0.02377
18:21:45|0.023771
18:21:46|0.023771
18:21:48|0.023771
18:21:48|0.023765
18:21:49|0.02377
18:21:50|0.023766
18:21:51|0.023761
18:21:52|0.023761
18:21:53|0.023761
18:21:54|0.023761
18:21:55|0.023764
18:21:56|0.023769
18:21:57|0.023769
18:21:58|0.023765
18:21:59|0.023771
18:22:00|0.023783
18:22:02|0.023783
18:22:02|0.023783
18:22:03|0.023777
18:22:05|0.023783
18:22:05|0.023805
18:22:07|0.023805
18:22:08|0.023805
18:22:08|0.023805
18:22:09|0.023803
18:22:10|0.023803
18:22:13|0.023803
18:22:14|0.023803
18:22:15|0.023803
18:22:16|0.023803
18:22:17|0.023803
18:22:18|0.023803
18:22:19|0.023816
18:22:20|0.023816
18:22:21|0.023811
18:22:22|0.023811
18:22:23|0.023811
18:22:24|0.023811
18:22:25|0.023801
18:22:26|0.023806
18:22:27|0.023811
18:22:28|0.023811
18:22:29|0.023809
18:22:30|0.023809
18:22:31|0.023809
18:22:32|0.023806
18:22:33|0.023807
18:22:34|0.023807
18:22:35|0.023807
18:22:36|0.023809
18:22:38|0.023809
18:22:38|0.023809
18:22:40|0.023806
18:22:41|0.023806
18:22:41|0.023804
18:22:43|0.023795
18:22:44|0.023795
18:22:45|0.023795
18:22:46|0.023795
18:22:47|0.023795
18:22:48|0.023795
18:22:49|0.023787
18:22:50|0.023787
18:22:51|0.023799
18:22:52|0.023799
18:22:53|0.023799
18:22:54|0.023814
18:22:55|0.023814
18:22:57|0.023816
18:22:57|0.023816
18:22:58|0.023811
18:22:59|0.023811
18:23:00|0.023811
18:23:01|0.02381
18:23:02|0.023806
18:23:04|0.023806
18:23:04|0.023806
18:23:05|0.023806
18:23:06|0.023803
18:23:07|0.023803
18:23:08|0.023804
18:23:09|0.023797
18:23:10|0.023802
18:23:11|0.023783
18:23:12|0.023783
18:23:14|0.023787
18:23:15|0.0238
18:23:16|0.0238
18:23:17|0.0238
18:23:18|0.0238
18:23:19|0.0238
18:23:20|0.023798
18:23:21|0.023798
18:23:22|0.0238
18:23:23|0.023798
18:23:24|0.023798
18:23:25|0.0238
18:23:26|0.023805
18:23:27|0.023818
18:23:28|0.023805
18:23:29|0.023805
18:23:30|0.023805
18:23:31|0.023805
18:23:32|0.023811
18:23:33|0.023811
18:23:34|0.023811
18:23:36|0.023811
18:23:36|0.023808
18:23:38|0.023808
18:23:39|0.023808
18:23:39|0.023808
18:23:41|0.023808
18:23:41|0.023808
18:23:42|0.023808
18:23:43|0.023808
18:23:44|0.023797
18:23:45|0.023797
18:23:47|0.023797
18:23:47|0.023797
18:23:48|0.023797
18:23:50|0.023817
18:23:51|0.023816
18:23:51|0.023816
18:23:52|0.023804
18:23:53|0.023804
18:23:54|0.023804
18:23:55|0.023804
18:23:56|0.023804
18:23:58|0.023804
18:23:59|0.023804
18:23:59|0.023816
18:24:00|0.023816
18:24:02|0.023804
18:24:02|0.023804
18:24:04|0.023804
18:24:05|0.023797
18:24:06|0.0238
18:24:06|0.023807
18:24:08|0.023807
18:24:08|0.023817
18:24:10|0.023817
18:24:10|0.023817
18:24:12|0.023817
18:24:13|0.023817
18:24:15|0.023817
18:24:16|0.023817
18:24:17|0.02381
18:24:19|0.02381
18:24:19|0.02381
18:24:21|0.02381
18:24:22|0.02381
18:24:23|0.023806
18:24:24|0.023806
18:24:25|0.023806
18:24:26|0.023799
18:24:27|0.023799
18:24:28|0.023799
18:24:29|0.023801
18:24:30|0.023801
18:24:31|0.023801
18:24:31|0.023804
18:24:32|0.023811
18:24:34|0.023811
18:24:35|0.023816
18:24:36|0.023834
18:24:36|0.023834
18:24:38|0.023834
18:24:38|0.023834
18:24:40|0.023834
18:24:40|0.023834
18:24:42|0.023836
18:24:43|0.02385
18:24:44|0.02385
18:24:45|0.02385
18:24:46|0.02385
18:24:47|0.023853
18:24:48|0.023853
18:24:49|0.023853
18:24:50|0.023837
18:24:51|0.023836
18:24:52|0.023836
18:24:53|0.023836
18:24:54|0.023836
18:24:55|0.023836
18:24:57|0.023836
18:24:57|0.023836
18:24:59|0.023836
18:25:00|0.023836
18:25:00|0.023836
18:25:02|0.023836
18:25:02|0.023836
18:25:03|0.023836
18:25:04|0.023834
18:25:05|0.023834
18:25:06|0.023834
18:25:07|0.023834
18:25:08|0.023834
18:25:10|0.023834
18:25:10|0.023834
18:25:11|0.02382
18:25:12|0.02382
18:25:14|0.02382
18:25:15|0.02382
18:25:17|0.02382
18:25:18|0.02382
18:25:19|0.02382
18:25:20|0.02382
18:25:21|0.02382
18:25:22|0.02382
18:25:23|0.02382
18:25:24|0.02382
18:25:25|0.023834
18:25:26|0.023834
18:25:27|0.023845
18:25:28|0.023845
18:25:29|0.023845
18:25:30|0.023845
18:25:31|0.023845
18:25:32|0.023845
18:25:33|0.023845
18:25:34|0.023845
18:25:35|0.023845
18:25:36|0.023845
18:25:37|0.023845
18:25:38|0.023845
18:25:39|0.023845
18:25:40|0.02384
18:25:41|0.023826
18:25:42|0.023826
18:25:43|0.023826
18:25:44|0.023826
18:25:45|0.023826
18:25:46|0.023826
18:25:47|0.023826
18:25:48|0.023826
18:25:49|0.023826
18:25:50|0.023826
18:25:51|0.023828
18:25:52|0.023828
18:25:53|0.023828
18:25:54|0.023837
18:25:55|0.023845
18:25:56|0.023845
18:25:57|0.023845
18:25:58|0.023845
18:25:59|0.023845
18:26:00|0.023845
18:26:02|0.023842
18:26:03|0.023842
18:26:03|0.023842
18:26:04|0.023842
18:26:05|0.023842
18:26:07|0.023842
18:26:07|0.023842
18:26:09|0.023842
18:26:09|0.023842
18:26:11|0.023836
18:26:12|0.023841
18:26:12|0.023841
18:26:13|0.023841
18:26:15|0.023841
18:26:15|0.023841
18:26:17|0.023841
18:26:18|0.023832
18:26:19|0.023832
18:26:20|0.023841
18:26:21|0.023828
18:26:22|0.023834
18:26:23|0.023834
18:26:24|0.023834
18:26:25|0.023834
18:26:26|0.023834
18:26:28|0.023837
18:26:29|0.023845
18:26:29|0.023845
18:26:31|0.023845
18:26:32|0.023845
18:26:32|0.023845
18:26:34|0.023845
18:26:34|0.023845
18:26:36|0.023845
18:26:37|0.023845
18:26:37|0.023845
18:26:39|0.023832
18:26:39|0.023832
18:26:41|0.023832
18:26:42|0.023822
18:26:42|0.023804
18:26:44|0.023804
18:26:45|0.023804
18:26:46|0.023804
18:26:47|0.023804
18:26:48|0.023799
18:26:49|0.023799
18:26:50|0.023799
18:26:51|0.023799
18:26:52|0.023809
18:26:53|0.023809
18:26:54|0.023809
18:26:55|0.023809
18:26:56|0.023809
18:26:57|0.0238
18:26:58|0.0238
18:26:59|0.0238
18:27:00|0.0238
18:27:01|0.0238
18:27:02|0.0238
18:27:03|0.0238
18:27:04|0.0238
18:27:05|0.0238
18:27:06|0.0238
18:27:07|0.023811
18:27:08|0.023811
18:27:09|0.023811
18:27:10|0.023811
18:27:11|0.023822
18:27:13|0.023822
18:27:13|0.023822
18:27:14|0.023822
18:27:16|0.023822
18:27:17|0.023814
18:27:18|0.023814
18:27:19|0.023826
18:27:20|0.023826
18:27:20|0.023826
18:27:22|0.023826
18:27:23|0.023826
18:27:24|0.023826
18:27:25|0.023826
18:27:26|0.023826
18:27:28|0.023826
18:27:28|0.023826
18:27:29|0.023826
18:27:31|0.023826
18:27:32|0.023825
18:27:32|0.023825
18:27:33|0.023831
18:27:35|0.023831
18:27:36|0.023828
18:27:36|0.023828
18:27:38|0.023828
18:27:39|0.023828
18:27:40|0.023828
18:27:40|0.023828
18:27:42|0.023828
18:27:42|0.023828
18:27:43|0.023828
18:27:44|0.023828
18:27:46|0.023828
18:27:46|0.023828
18:27:47|0.023828
18:27:49|0.023828
18:27:49|0.023818
18:27:51|0.02382
18:27:52|0.02382
18:27:52|0.02382
18:27:54|0.02382
18:27:54|0.02382
18:27:56|0.02382
18:27:57|0.02382
18:27:58|0.023821
18:27:59|0.023822
18:28:00|0.02382
18:28:02|0.02382
18:28:02|0.02382
18:28:03|0.02382
18:28:04|0.02382
18:28:05|0.023803
18:28:06|0.023803
18:28:07|0.023803
18:28:08|0.023818
18:28:10|0.02382
18:28:10|0.02382
18:28:11|0.02382
18:28:13|0.02382
18:28:13|0.02382
18:28:14|0.02382
18:28:15|0.02382
18:28:16|0.02382
18:28:18|0.02382
18:28:18|0.02382
18:28:20|0.02382
18:28:21|0.023816
18:28:22|0.023816
18:28:23|0.023816
18:28:24|0.023816
18:28:24|0.023803
18:28:26|0.023803
18:28:28|0.023803
18:28:28|0.023803
18:28:30|0.023803
18:28:31|0.0238
18:28:32|0.023817
18:28:32|0.023817
18:28:34|0.023822
18:28:35|0.023819
18:28:36|0.023832
18:28:37|0.023832
18:28:37|0.023832
18:28:39|0.023832
18:28:40|0.023832
18:28:41|0.023832
18:28:41|0.023832
18:28:43|0.023832
18:28:44|0.023832
18:28:44|0.023832
18:28:45|0.023832
18:28:47|0.023832
18:28:47|0.023832
18:28:49|0.023832
18:28:50|0.023832
18:28:51|0.023828
18:28:51|0.023828
18:28:53|0.023825
18:28:55|0.023825
18:28:55|0.023825
18:28:57|0.023825
18:28:58|0.023825
18:28:59|0.023825
18:29:00|0.023816
18:29:00|0.023816
18:29:02|0.023816
18:29:02|0.023816
18:29:04|0.023833
18:29:05|0.023833
18:29:06|0.023833
18:29:07|0.023833
18:29:08|0.023833
18:29:08|0.023833
18:29:10|0.023833
18:29:11|0.02382
18:29:12|0.02382
18:29:13|0.02382
18:29:13|0.023822
18:29:15|0.023822
18:29:16|0.02382
18:29:17|0.023808
18:29:18|0.023808
18:29:20|0.023808
18:29:22|0.023812
18:29:22|0.023812
18:29:24|0.023812
18:29:25|0.023818
18:29:26|0.023818
18:29:27|0.023818
18:29:28|0.023818
18:29:29|0.023818
18:29:31|0.023818
18:29:31|0.023818
18:29:33|0.023818
18:29:33|0.023818
18:29:35|0.023818
18:29:35|0.023818
18:29:37|0.023818
18:29:38|0.023818
18:29:39|0.023818
18:29:40|0.023818
18:29:41|0.023818
18:29:42|0.023818
18:29:43|0.023825
18:29:44|0.023825
18:29:45|0.023825
18:29:46|0.023818
18:29:47|0.023818
18:29:48|0.023818
18:29:49|0.023818
18:29:50|0.023818
18:29:51|0.02382
18:29:51|0.02382
18:29:53|0.02382
18:29:54|0.023828
18:29:55|0.023828
18:29:56|0.023828
18:29:57|0.023828
18:29:58|0.023828
18:29:59|0.023845
18:30:00|0.023841
18:30:01|0.023843
18:30:02|0.023843
18:30:03|0.023843
18:30:05|0.023843
18:30:07|0.023861
18:30:08|0.023863
18:30:09|0.023864
18:30:10|0.023864
18:30:11|0.023868
18:30:12|0.023868
18:30:13|0.023868
18:30:14|0.023868
18:30:14|0.023868
18:30:16|0.023868
18:30:17|0.023857
18:30:18|0.023857
18:30:19|0.023857
18:30:21|0.023857
18:30:22|0.023858
18:30:23|0.023856
18:30:24|0.023856
18:30:25|0.023856
18:30:26|0.023853
18:30:27|0.023853
18:30:28|0.023853
18:30:29|0.023853
18:30:30|0.023853
18:30:31|0.023853
18:30:33|0.023853
18:30:34|0.023869
18:30:34|0.023869
18:30:36|0.023858
18:30:37|0.023858
18:30:38|0.023858
18:30:39|0.023858
18:30:39|0.023858
18:30:41|0.023858
18:30:41|0.023858
18:30:43|0.023858
18:30:44|0.023858
18:30:45|0.023847
18:30:46|0.023847
18:30:47|0.023847
18:30:48|0.023847
18:30:49|0.023847
18:30:50|0.023847
18:30:51|0.023849
18:30:52|0.023849
18:30:53|0.023849
18:30:54|0.023849
18:30:55|0.023849
18:30:56|0.023849
18:30:57|0.023849
18:30:58|0.023849
18:31:00|0.02384
18:31:01|0.02384
18:31:02|0.02384
18:31:03|0.02384
18:31:03|0.02384
18:31:05|0.02384
18:31:05|0.023829
18:31:06|0.023829
18:31:07|0.023829
18:31:08|0.023829
18:31:10|0.023829
18:31:11|0.023821
18:31:12|0.023821
18:31:12|0.023807
18:31:14|0.023807
18:31:14|0.023807
18:31:15|0.023807
18:31:17|0.023807
18:31:17|0.023807
18:31:19|0.023807
18:31:19|0.023807
18:31:21|0.023807
18:31:22|0.023807
18:31:23|0.023807
18:31:23|0.023807
18:31:25|0.023805
18:31:26|0.023805
18:31:28|0.023805
18:31:29|0.023805
18:31:29|0.023827
18:31:31|0.023837
18:31:32|0.023818
18:31:34|0.023818
18:31:35|0.023818
18:31:36|0.023818
18:31:37|0.023819
18:31:38|0.023819
18:31:39|0.023819
18:31:40|0.023819
18:31:41|0.023819
18:31:42|0.023819
18:31:43|0.023819
18:31:45|0.023825
18:31:45|0.023825
18:31:46|0.023822
18:31:48|0.023822
18:31:48|0.023822
18:31:50|0.023822
18:31:51|0.023822
18:31:52|0.023822
18:31:53|0.023832
18:31:54|0.023835
18:31:55|0.023823
18:31:56|0.023823
18:31:58|0.023823
18:31:59|0.023841
18:32:00|0.023844
18:32:00|0.023844
18:32:01|0.023844
18:32:03|0.023844
18:32:03|0.023844
18:32:05|0.023844
18:32:06|0.023844
18:32:07|0.023842
18:32:08|0.023842
18:32:09|0.023842
18:32:10|0.023841
18:32:11|0.023841
18:32:12|0.023841
18:32:13|0.023853
18:32:14|0.023853
18:32:15|0.023853
18:32:17|0.023853
18:32:17|0.023872
18:32:18|0.023872
18:32:19|0.023872
18:32:20|0.023872
18:32:21|0.023872
18:32:22|0.023872
18:32:23|0.023872
18:32:24|0.023872
18:32:26|0.023864
18:32:27|0.023864
18:32:28|0.023858
18:32:28|0.023858
18:32:29|0.023858
18:32:31|0.023858
18:32:33|0.023867
18:32:34|0.023867
18:32:35|0.023855
18:32:36|0.023855
18:32:37|0.023855
18:32:38|0.023855
18:32:39|0.023857
18:32:40|0.023857
18:32:42|0.023857
18:32:42|0.023877
18:32:43|0.023857
18:32:44|0.023847
18:32:45|0.023847
18:32:46|0.023847
18:32:47|0.023855
18:32:49|0.023855
18:32:50|0.023855
18:32:50|0.023855
18:32:52|0.023855
18:32:52|0.023855
18:32:53|0.023852
18:32:55|0.023852
18:32:56|0.023852
18:32:57|0.023852
18:32:58|0.023852
18:32:58|0.023856
18:32:59|0.023856
18:33:01|0.023856
18:33:02|0.023856
18:33:03|0.023856
18:33:04|0.023852
18:33:05|0.023854
18:33:06|0.023854
18:33:07|0.023849
18:33:08|0.023849
18:33:09|0.023849
18:33:10|0.023843
18:33:11|0.023843
18:33:13|0.023843
18:33:13|0.023843
18:33:14|0.023843
18:33:16|0.023843
18:33:17|0.023843
18:33:17|0.02385
18:33:18|0.02385
18:33:19|0.023855
18:33:20|0.023855
18:33:21|0.023855
18:33:23|0.023855
18:33:24|0.023855
18:33:25|0.02386
18:33:26|0.02386
18:33:26|0.02385
18:33:28|0.02385
18:33:30|0.02385
18:33:30|0.02385
18:33:32|0.02385
18:33:33|0.02385
18:33:34|0.02385
18:33:35|0.02385
18:33:37|0.02385
18:33:38|0.02385
18:33:38|0.02385
18:33:40|0.02385
18:33:41|0.02385
18:33:42|0.023859
18:33:42|0.023859
18:33:44|0.023859
18:33:45|0.023859
18:33:46|0.023859
18:33:47|0.023859
18:33:48|0.023859
18:33:49|0.023859
18:33:49|0.023859
18:33:51|0.023859
18:33:52|0.023859
18:33:53|0.023859
18:33:54|0.023863
18:33:55|0.023863
18:33:56|0.023863
18:33:57|0.023854
18:33:58|0.023854
18:33:59|0.023864
18:34:00|0.023867
18:34:01|0.023867
18:34:03|0.023867
18:34:03|0.023868
18:34:04|0.02387
18:34:05|0.02387
18:34:06|0.02387
18:34:07|0.023866
18:34:09|0.023855
18:34:09|0.023855
18:34:10|0.023855
18:34:11|0.023859
18:34:12|0.023859
18:34:13|0.023859
18:34:15|0.023859
18:34:15|0.023853
18:34:16|0.023853
18:34:18|0.023853
18:34:18|0.023858
18:34:20|0.023858
18:34:22|0.023858
18:34:22|0.023858
18:34:23|0.023858
18:34:25|0.023858
18:34:26|0.023854
18:34:26|0.02385
18:34:28|0.02385
18:34:28|0.02385
18:34:30|0.02385
18:34:31|0.02384
18:34:32|0.02384
18:34:33|0.02384
18:34:34|0.02384
18:34:35|0.023834
18:34:37|0.023834
18:34:39|0.023841
18:34:40|0.023848
18:34:41|0.023848
18:34:41|0.023848
18:34:43|0.023848
18:34:45|0.023844
18:34:46|0.023844
18:34:46|0.023844
18:34:47|0.023844
18:34:49|0.023835
18:34:49|0.023835
18:34:50|0.023834
18:34:52|0.023834
18:34:53|0.023834
18:34:53|0.023834
18:34:54|0.023834
18:34:55|0.023834
18:34:57|0.023834
18:34:58|0.023834
18:34:59|0.023834
18:35:00|0.023834
18:35:01|0.023836
18:35:01|0.023836
18:35:03|0.023836
18:35:03|0.023836
18:35:05|0.023836
18:35:06|0.023834
18:35:07|0.023834
18:35:08|0.023834
18:35:09|0.023825
18:35:10|0.023825
18:35:12|0.0238
18:35:12|0.0238
18:35:14|0.0238
18:35:15|0.023811
18:35:16|0.023811
18:35:16|0.023811
18:35:17|0.023811
18:35:19|0.023811
18:35:19|0.023811
18:35:21|0.023813
18:35:22|0.023822
18:35:23|0.023827
18:35:25|0.02385
18:35:26|0.023844
18:35:27|0.023844
18:35:27|0.02384
18:35:30|0.02384
18:35:31|0.02384
18:35:32|0.02384
18:35:33|0.02384
18:35:34|0.02384
18:35:36|0.02384
18:35:37|0.02384
18:35:38|0.02384
18:35:38|0.023836
18:35:40|0.023834
18:35:42|0.023832
18:35:43|0.023832
18:35:44|0.023832
18:35:44|0.023832
18:35:46|0.023832
18:35:47|0.023817
18:35:48|0.023817
18:35:49|0.023817
18:35:49|0.023817
18:35:51|0.0238
18:35:53|0.0238
18:35:54|0.023803
18:35:55|0.023811
18:35:56|0.023811
18:35:56|0.023811
18:35:58|0.023811
18:35:59|0.023811
18:36:00|0.023815
18:36:01|0.023815
18:36:02|0.023815
18:36:03|0.023815
18:36:04|0.023815
18:36:05|0.023825
18:36:06|0.023825
18:36:07|0.023825
18:36:08|0.023825
18:36:10|0.023825
18:36:10|0.023825
18:36:12|0.023825
18:36:12|0.023825
18:36:13|0.023825
18:36:15|0.023825
18:36:16|0.023825
18:36:17|0.023825
18:36:18|0.023825
18:36:19|0.023818
18:36:20|0.023818
18:36:21|0.023818
18:36:22|0.023818
18:36:23|0.023818
18:36:24|0.023819
18:36:25|0.023819
18:36:27|0.023819
18:36:28|0.023819
18:36:29|0.023819
18:36:30|0.023819
18:36:31|0.023821
18:36:32|0.023818
18:36:33|0.023818
18:36:34|0.023818
18:36:35|0.023804
18:36:36|0.023804
18:36:37|0.023804
18:36:38|0.023804
18:36:39|0.023812
18:36:40|0.023812
18:36:41|0.023812
18:36:42|0.023812
18:36:43|0.023815
18:36:44|0.023815
18:36:45|0.023818
18:36:46|0.023818
18:36:48|0.023818
18:36:49|0.023797
18:36:50|0.023797
18:36:51|0.023797
18:36:52|0.023818
18:36:53|0.023825
18:36:54|0.023825
18:36:55|0.023825
18:36:56|0.023827
18:36:57|0.023827
18:36:58|0.023827
18:36:59|0.023827
18:37:00|0.023827
18:37:01|0.023827
18:37:02|0.023843
18:37:02|0.023843
18:37:04|0.023843
18:37:04|0.023843
18:37:06|0.023843
18:37:07|0.023843
18:37:08|0.023843
18:37:09|0.023843
18:37:10|0.023843
18:37:11|0.023851
18:37:12|0.023851
18:37:13|0.023851
18:37:14|0.023851
18:37:15|0.023851
18:37:16|0.023851
18:37:17|0.023851
18:37:18|0.023851
18:37:19|0.023851
18:37:20|0.023851
18:37:21|0.023851
18:37:23|0.023867
18:37:24|0.02387
18:37:25|0.02387
18:37:26|0.02387
18:37:27|0.02387
18:37:29|0.02387
18:37:29|0.02387
18:37:31|0.02387
18:37:31|0.023874
18:37:32|0.023881
18:37:34|0.023881
18:37:35|0.023881
18:37:36|0.023881
18:37:37|0.023881
18:37:37|0.023897
18:37:40|0.023885
18:37:40|0.023885
18:37:42|0.023885
18:37:42|0.023885
18:37:44|0.023885
18:37:44|0.023885
18:37:45|0.023885
18:37:46|0.023903
18:37:47|0.023912
18:37:48|0.023915
18:37:50|0.023907
18:37:50|0.0239
18:37:52|0.023904
18:37:52|0.0239
18:37:54|0.0239
18:37:54|0.0239
18:37:55|0.023908
18:37:56|0.023908
18:37:57|0.023908
18:37:58|0.023908
18:38:00|0.023908
18:38:00|0.023908
18:38:01|0.023908
18:38:02|0.023908
18:38:03|0.023908
18:38:06|0.023908
18:38:06|0.023908
18:38:08|0.023929
18:38:09|0.023932
18:38:10|0.023932
18:38:11|0.023924
18:38:12|0.023924
18:38:12|0.023929
18:38:13|0.023929
18:38:14|0.023926
18:38:15|0.023923
18:38:17|0.023923
18:38:17|0.023923
18:38:19|0.023923
18:38:20|0.023923
18:38:20|0.023923
18:38:22|0.023923
18:38:23|0.023923
18:38:25|0.023931
18:38:26|0.023934
18:38:27|0.023934
18:38:28|0.023934
18:38:30|0.023938
18:38:31|0.023945
18:38:32|0.023945
18:38:32|0.023945
18:38:34|0.023949
18:38:35|0.023949
18:38:36|0.023949
18:38:37|0.023949
18:38:38|0.023949
18:38:39|0.023949
18:38:41|0.023937
18:38:42|0.023935
18:38:43|0.023938
18:38:44|0.023938
18:38:44|0.023938
18:38:45|0.023938
18:38:46|0.023938
18:38:47|0.023938
18:38:48|0.023938
18:38:50|0.023938
18:38:51|0.023938
18:38:52|0.02393
18:38:52|0.02393
18:38:54|0.02393
18:38:55|0.02393
18:38:56|0.02393
18:38:57|0.02393
18:38:58|0.02393
18:38:59|0.02393
18:39:00|0.02393
18:39:01|0.023938
18:39:01|0.023932
18:39:03|0.023932
18:39:04|0.023941
18:39:05|0.023941
18:39:05|0.023947
18:39:07|0.023949
18:39:08|0.023952
18:39:09|0.023952
18:39:10|0.023952
18:39:11|0.023958
18:39:12|0.023958
18:39:13|0.023958
18:39:14|0.023958
18:39:15|0.023938
18:39:16|0.023938
18:39:17|0.023938
18:39:18|0.023938
18:39:19|0.023938
18:39:20|0.02394
18:39:21|0.023951
18:39:22|0.023957
18:39:23|0.02396
18:39:25|0.02396
18:39:26|0.02396
18:39:28|0.023962
18:39:29|0.023962
18:39:30|0.023967
18:39:31|0.023971
18:39:33|0.023972
18:39:33|0.023972
18:39:35|0.023972
18:39:36|0.023972
18:39:37|0.023972
18:39:37|0.023972
18:39:38|0.023972
18:39:39|0.023972
18:39:40|0.023958
18:39:42|0.023958
18:39:43|0.023958
18:39:44|0.02396
18:39:45|0.02396
18:39:46|0.023954
18:39:47|0.02395
18:39:48|0.02395
18:39:49|0.02395
18:39:51|0.02395
18:39:52|0.02395
18:39:52|0.023952
18:39:53|0.02395
18:39:54|0.02395
18:39:55|0.02395
18:39:56|0.02395
18:39:57|0.02395
18:39:59|0.02395
18:40:00|0.02395
18:40:01|0.02395
18:40:02|0.02395
18:40:03|0.023957
18:40:05|0.023957
18:40:06|0.023964
18:40:07|0.023964
18:40:09|0.023964
18:40:10|0.02396
18:40:10|0.023965
18:40:11|0.023964
18:40:13|0.023964
18:40:13|0.023964
18:40:15|0.023953
18:40:16|0.023953
18:40:16|0.023953
18:40:18|0.023953
18:40:20|0.023953
18:40:21|0.023953
18:40:22|0.023953
18:40:23|0.02397
18:40:25|0.02397
18:40:27|0.02397
18:40:28|0.023962
18:40:28|0.023976
18:40:30|0.023976
18:40:30|0.023981
18:40:32|0.023981
18:40:33|0.023974
18:40:34|0.023974
18:40:34|0.023996
18:40:36|0.024001
18:40:37|0.023993
18:40:38|0.024003
18:40:39|0.024003
18:40:39|0.024014
18:40:41|0.024014
18:40:42|0.024014
18:40:43|0.024014
18:40:44|0.024007
18:40:45|0.024007
18:40:46|0.024007
18:40:47|0.024007
18:40:49|0.024007
18:40:49|0.023997
18:40:50|0.023989
18:40:52|0.023989
18:40:53|0.023989
18:40:53|0.023989
18:40:55|0.024005
18:40:56|0.024004
18:40:57|0.023998
18:40:58|0.024009
18:40:59|0.024009
18:41:00|0.024009
18:41:01|0.024009
18:41:02|0.024015
18:41:03|0.024012
18:41:04|0.024012
18:41:05|0.024007
18:41:06|0.024007
18:41:07|0.024008
18:41:08|0.024008
18:41:09|0.023999
18:41:11|0.023999
18:41:11|0.023999
18:41:12|0.023999
18:41:13|0.023978
18:41:15|0.023991
18:41:16|0.023986
18:41:16|0.023974
18:41:18|0.023961
18:41:18|0.023965
18:41:20|0.023965
18:41:21|0.023965
18:41:22|0.023965
18:41:23|0.023971
18:41:24|0.023967
18:41:25|0.023978
18:41:27|0.023978
18:41:28|0.023978
18:41:29|0.023977
18:41:30|0.023977
18:41:31|0.023977
18:41:32|0.023977
18:41:32|0.023977
18:41:33|0.023977
18:41:35|0.023981
18:41:36|0.023981
18:41:37|0.023981
18:41:38|0.023965
18:41:39|0.023962
18:41:40|0.023958
18:41:41|0.023958
18:41:42|0.023984
18:41:43|0.023973
18:41:44|0.023973
18:41:45|0.023973
18:41:46|0.023991
18:41:47|0.023991
18:41:48|0.023991
18:41:49|0.023991
18:41:50|0.023991
18:41:51|0.023991
18:41:52|0.023972
18:41:53|0.023972
18:41:54|0.024
18:41:56|0.023966
18:41:57|0.023966
18:41:57|0.023966
18:41:59|0.023962
18:42:00|0.02396
18:42:01|0.02396
18:42:01|0.02396
18:42:03|0.02396
18:42:03|0.02396
18:42:05|0.02396
18:42:05|0.023975
18:42:06|0.023974
18:42:07|0.023973
18:42:09|0.023973
18:42:09|0.023973
18:42:11|0.023972
18:42:12|0.023972
18:42:12|0.023972
18:42:13|0.023972
18:42:15|0.023972
18:42:15|0.023972
18:42:17|0.023972
18:42:17|0.023972
18:42:18|0.023972
18:42:21|0.023972
18:42:22|0.023975
18:42:23|0.023975
18:42:25|0.023981
18:42:25|0.023981
18:42:27|0.023981
18:42:28|0.023977
18:42:29|0.023986
18:42:30|0.023986
18:42:31|0.023983
18:42:32|0.023979
18:42:33|0.02398
18:42:34|0.02398
18:42:35|0.02398
18:42:36|0.023983
18:42:38|0.023993
18:42:39|0.023993
18:42:39|0.023995
18:42:41|0.023996
18:42:41|0.023994
18:42:43|0.023994
18:42:44|0.023994
18:42:45|0.023994
18:42:46|0.023994
18:42:47|0.023994
18:42:48|0.023994
18:42:49|0.023993
18:42:50|0.023993
18:42:51|0.023993
18:42:52|0.023988
18:42:53|0.023982
18:42:53|0.023983
18:42:55|0.024
18:42:57|0.024006
18:42:57|0.024013
18:42:59|0.02402
18:42:59|0.024013
18:43:01|0.024014
18:43:01|0.024014
18:43:03|0.024014
18:43:04|0.02401
18:43:05|0.024014
18:43:05|0.02401
18:43:07|0.02401
18:43:08|0.02402
18:43:09|0.02402
18:43:10|0.024008
18:43:10|0.024003
18:43:12|0.024005
18:43:12|0.024005
18:43:14|0.024005
18:43:15|0.024005
18:43:16|0.024011
18:43:16|0.024
18:43:18|0.024
18:43:19|0.024
18:43:20|0.024
18:43:22|0.024
18:43:23|0.024
18:43:24|0.024
18:43:26|0.024
18:43:26|0.024
18:43:28|0.023994
18:43:28|0.023991
18:43:30|0.023991
18:43:30|0.023986
18:43:31|0.023984
18:43:33|0.023984
18:43:34|0.023984
18:43:35|0.02398
18:43:36|0.023979
18:43:37|0.023985
18:43:38|0.023977
18:43:40|0.023976
18:43:41|0.023976
18:43:41|0.023976
18:43:43|0.023976
18:43:43|0.023976
18:43:44|0.023976
18:43:46|0.023976
18:43:46|0.023976
18:43:47|0.023976
18:43:48|0.023976
18:43:49|0.023976
18:43:50|0.023976
18:43:52|0.023977
18:43:52|0.023977
18:43:54|0.02398
18:43:55|0.02398
18:43:55|0.02398
18:43:56|0.023977
18:43:57|0.023977
18:43:59|0.023977
18:44:00|0.023979
18:44:01|0.023978
18:44:02|0.023986
18:44:03|0.023982
18:44:04|0.02398
18:44:05|0.023978
18:44:06|0.023978
18:44:07|0.023978
18:44:08|0.023985
18:44:09|0.023985
18:44:11|0.023985
18:44:11|0.023985
18:44:12|0.023985
18:44:13|0.023985
18:44:14|0.023985
18:44:16|0.023985
18:44:16|0.023985
18:44:17|0.023985
18:44:18|0.023985
18:44:19|0.023985
18:44:20|0.023985
18:44:21|0.023985
18:44:23|0.023985
18:44:23|0.023985
18:44:25|0.023973
18:44:27|0.023972
18:44:27|0.023972
18:44:29|0.02396
18:44:30|0.02396
18:44:31|0.02396
18:44:32|0.02395
18:44:33|0.023967
18:44:34|0.023967
18:44:35|0.02396
18:44:36|0.02396
18:44:37|0.02396
18:44:38|0.02396
18:44:39|0.02396
18:44:40|0.02396
18:44:41|0.02396
18:44:42|0.023974
18:44:44|0.023974
18:44:44|0.023974
18:44:46|0.023979
18:44:46|0.023979
18:44:48|0.023979
18:44:49|0.023986
18:44:50|0.023986
18:44:50|0.023986
18:44:52|0.023986
18:44:52|0.023986
18:44:53|0.023986
18:44:55|0.023986
18:44:55|0.023986
18:44:57|0.023986
18:44:57|0.023965
18:44:58|0.023966
18:45:01|0.02396
18:45:01|0.023965
18:45:03|0.023965
18:45:03|0.023969
18:45:04|0.023969
18:45:06|0.023969
18:45:07|0.02396
18:45:08|0.02396
18:45:09|0.02396
18:45:10|0.02396
18:45:11|0.023946
18:45:13|0.023939
18:45:13|0.023939
18:45:15|0.02394
18:45:15|0.023939
18:45:16|0.023939
18:45:17|0.023939
18:45:18|0.023938
18:45:19|0.023938
18:45:20|0.023938
18:45:22|0.02393
18:45:22|0.02393
18:45:23|0.02393
18:45:25|0.02393
18:45:25|0.02393
18:45:27|0.023908
18:45:28|0.023922
18:45:29|0.023928
18:45:30|0.023928
18:45:31|0.023928
18:45:32|0.023928
18:45:34|0.023928
18:45:34|0.023905
18:45:35|0.023905
18:45:36|0.023905
18:45:38|0.023905
18:45:39|0.023896
18:45:39|0.023896
18:45:40|0.023896
18:45:42|0.023905
18:45:43|0.023905
18:45:44|0.023893
18:45:44|0.023893
18:45:46|0.023889
18:45:47|0.023889
18:45:47|0.023897
18:45:49|0.023905
18:45:49|0.023918
18:45:51|0.023905
18:45:51|0.023905
18:45:53|0.023905
18:45:54|0.023905
18:45:55|0.023905
18:45:56|0.023905
18:45:56|0.023923
18:45:57|0.023947
18:45:59|0.023944
18:46:00|0.023944
18:46:02|0.023944
18:46:03|0.023949
18:46:04|0.023949
18:46:04|0.023954
18:46:05|0.023954
18:46:06|0.023954
18:46:07|0.023954
18:46:08|0.023949
18:46:09|0.023949
18:46:11|0.023949
18:46:12|0.023949
18:46:12|0.023949
18:46:13|0.023947
18:46:15|0.023947
18:46:16|0.023947
18:46:17|0.023947
18:46:19|0.023947
18:46:19|0.023954
18:46:20|0.023946
18:46:22|0.023942
18:46:22|0.023942
18:46:24|0.023942
18:46:26|0.023942
18:46:26|0.023942
18:46:28|0.023942
18:46:29|0.023942
18:46:30|0.023939
18:46:31|0.023939
18:46:32|0.023932
18:46:34|0.023932
18:46:35|0.023932
18:46:35|0.023932
18:46:37|0.023932
18:46:37|0.023932
18:46:39|0.023936
18:46:40|0.023943
18:46:41|0.023943
18:46:42|0.023943
18:46:43|0.023943
18:46:45|0.023943
18:46:46|0.023943
18:46:46|0.023947
18:46:48|0.023947
18:46:48|0.023947
18:46:50|0.023947
18:46:50|0.023947
18:46:51|0.023953
18:46:52|0.023953
18:46:54|0.023953
18:46:55|0.023953
18:46:56|0.02396
18:46:57|0.02396
18:46:59|0.02396
18:46:59|0.02396
18:47:00|0.02396
18:47:01|0.023958
18:47:03|0.023958
18:47:04|0.023958
18:47:05|0.023958
18:47:06|0.023958
18:47:07|0.023958
18:47:08|0.023958
18:47:08|0.023958
18:47:10|0.023951
18:47:10|0.023951
18:47:11|0.023954
18:47:13|0.023952
18:47:14|0.023951
18:47:15|0.023951
18:47:15|0.023961
18:47:17|0.023961
18:47:18|0.023961
18:47:18|0.023961
18:47:20|0.023961
18:47:20|0.023961
18:47:22|0.023963
18:47:23|0.023973
18:47:24|0.023973
18:47:26|0.023973
18:47:26|0.023979
18:47:28|0.023979
18:47:29|0.023979
18:47:30|0.023979
18:47:31|0.023979
18:47:32|0.023979
18:47:34|0.023979
18:47:35|0.023979
18:47:36|0.023979
18:47:36|0.023979
18:47:38|0.023979
18:47:39|0.023979
18:47:40|0.023979
18:47:41|0.023977
18:47:41|0.023977
18:47:43|0.023977
18:47:43|0.023972
18:47:45|0.023972
18:47:45|0.023972
18:47:47|0.023972
18:47:48|0.023972
18:47:48|0.023972
18:47:49|0.023972
18:47:51|0.023972
18:47:52|0.023972
18:47:53|0.023972
18:47:54|0.023976
18:47:55|0.023976
18:47:55|0.023976
18:47:57|0.023976
18:47:58|0.023976
18:47:59|0.023976
18:48:00|0.023979
18:48:00|0.023979
18:48:02|0.023979
18:48:04|0.023984
18:48:05|0.023984
18:48:05|0.023988
18:48:07|0.023988
18:48:08|0.023988
18:48:09|0.023993
18:48:10|0.023993
18:48:11|0.023993
18:48:12|0.023993
18:48:13|0.023993
18:48:14|0.023993
18:48:15|0.023993
18:48:16|0.023993
18:48:17|0.023993
18:48:18|0.023993
18:48:20|0.023993
18:48:20|0.023993
18:48:21|0.023993
18:48:22|0.023993
18:48:23|0.023993
18:48:24|0.023993
18:48:25|0.023993
18:48:26|0.023993
18:48:27|0.023993
18:48:29|0.02399
18:48:29|0.02399
18:48:31|0.02399
18:48:32|0.02399
18:48:33|0.02399
18:48:35|0.02399
18:48:35|0.023984
18:48:36|0.023984
18:48:38|0.023984
18:48:39|0.023984
18:48:39|0.023984
18:48:41|0.023984
18:48:42|0.023984
18:48:42|0.023984
18:48:44|0.023984
18:48:45|0.023999
18:48:46|0.024
18:48:47|0.023996
18:48:48|0.023996
18:48:49|0.023996
18:48:50|0.023996
18:48:51|0.023996
18:48:52|0.023996
18:48:52|0.023996
18:48:54|0.023996
18:48:56|0.023996
18:48:57|0.023996
18:48:57|0.023996
18:48:58|0.024003
18:48:59|0.024003
18:49:00|0.024026
18:49:02|0.024018
18:49:03|0.024018
18:49:03|0.024024
18:49:05|0.024013
18:49:06|0.024008
18:49:06|0.024008
18:49:08|0.024005
18:49:09|0.024005
18:49:09|0.024005
18:49:10|0.024005
18:49:11|0.024008
18:49:13|0.024008
18:49:14|0.024008
18:49:15|0.02401
18:49:16|0.02401
18:49:17|0.02401
18:49:18|0.02401
18:49:19|0.02401
18:49:20|0.024013
18:49:21|0.024017
18:49:22|0.024025
18:49:23|0.024025
18:49:24|0.024025
18:49:25|0.024025
18:49:26|0.024025
18:49:27|0.024025
18:49:28|0.024025
18:49:29|0.024025
18:49:31|0.024025
18:49:31|0.024025
18:49:32|0.024025
18:49:34|0.024024
18:49:34|0.024024
18:49:35|0.024008
18:49:37|0.024008
18:49:37|0.024008
18:49:38|0.024008
18:49:40|0.024008
18:49:41|0.024008
18:49:42|0.024008
18:49:43|0.024008
18:49:44|0.024016
18:49:44|0.024016
18:49:45|0.024016
18:49:46|0.024016
18:49:48|0.024016
18:49:49|0.02401
18:49:50|0.02401
18:49:50|0.024022
18:49:51|0.024022
18:49:53|0.024029
18:49:54|0.024025
18:49:55|0.024025
18:49:56|0.024025
18:49:57|0.024025
18:49:58|0.024025
18:49:59|0.024025
18:50:00|0.024025
18:50:01|0.024025
18:50:02|0.024027
18:50:03|0.024027
18:50:04|0.024027
18:50:05|0.024037
18:50:06|0.024037
18:50:07|0.024037
18:50:08|0.024037
18:50:09|0.024037
18:50:10|0.024029
18:50:11|0.024029
18:50:12|0.024029
18:50:13|0.024029
18:50:14|0.024029
18:50:15|0.024035
18:50:16|0.024035
18:50:17|0.024025
18:50:19|0.024025
18:50:19|0.024025
18:50:21|0.024025
18:50:21|0.024023
18:50:23|0.024023
18:50:23|0.024023
18:50:24|0.024023
18:50:26|0.024023
18:50:26|0.024015
18:50:28|0.024015
18:50:29|0.024015
18:50:30|0.024015
18:50:31|0.024015
18:50:32|0.024015
18:50:34|0.023996
18:50:35|0.024
18:50:36|0.024005
18:50:37|0.024005
18:50:38|0.024002
18:50:39|0.024002
18:50:40|0.024002
18:50:41|0.024002
18:50:42|0.024002
18:50:43|0.024002
18:50:44|0.024003
18:50:45|0.024003
18:50:46|0.024003
18:50:47|0.024003
18:50:49|0.024003
18:50:49|0.024003
18:50:51|0.024005
18:50:51|0.024005
18:50:53|0.024012
18:50:53|0.024012
18:50:55|0.024012
18:50:55|0.024012
18:50:56|0.024
18:50:58|0.024
18:50:59|0.024
18:51:00|0.024
18:51:01|0.023993
18:51:02|0.023993
18:51:03|0.023978
18:51:04|0.023978
18:51:06|0.023986
18:51:06|0.023982
18:51:08|0.023976
18:51:09|0.023976
18:51:10|0.023964
18:51:11|0.023964
18:51:11|0.023964
18:51:13|0.023964
18:51:13|0.02396
18:51:15|0.02396
18:51:16|0.02396
18:51:17|0.02396
18:51:17|0.02396
18:51:19|0.02396
18:51:20|0.023958
18:51:21|0.023958
18:51:21|0.023958
18:51:22|0.023958
18:51:24|0.023958
18:51:25|0.023958
18:51:26|0.023958
18:51:28|0.023958
18:51:28|0.023958
18:51:30|0.023958
18:51:32|0.023958
18:51:33|0.023958
18:51:34|0.023959
18:51:35|0.023959
18:51:37|0.023959
18:51:37|0.023959
18:51:39|0.023968
18:51:40|0.023976
18:51:41|0.023978
18:51:42|0.023978
18:51:43|0.023978
18:51:45|0.023978
18:51:46|0.023979
18:51:46|0.023979
18:51:47|0.023979
18:51:48|0.023979
18:51:49|0.023979
18:51:51|0.023979
18:51:52|0.023979
18:51:52|0.023979
18:51:53|0.023979
18:51:54|0.023968
18:51:55|0.023968
18:51:57|0.023968
18:51:57|0.023968
18:51:58|0.023968
18:51:59|0.023971
18:52:01|0.023971
18:52:02|0.023971
18:52:03|0.023971
18:52:04|0.023971
18:52:05|0.023971
18:52:06|0.02397
18:52:07|0.02397
18:52:08|0.02397
18:52:09|0.02397
18:52:10|0.02397
18:52:11|0.02397
18:52:13|0.02397
18:52:13|0.02397
18:52:14|0.02397
18:52:15|0.02397
18:52:17|0.02397
18:52:18|0.02397
18:52:19|0.02397
18:52:20|0.02397
18:52:21|0.023969
18:52:22|0.023962
18:52:24|0.023962
18:52:24|0.023984
18:52:26|0.023984
18:52:26|0.023984
18:52:27|0.023984
18:52:28|0.023984
18:52:30|0.023984
18:52:31|0.023984
18:52:32|0.023984
18:52:33|0.023984
18:52:34|0.023984
18:52:35|0.023984
18:52:36|0.023984
18:52:37|0.023984
18:52:38|0.023984
18:52:39|0.023984
18:52:40|0.023984
18:52:41|0.023984
18:52:42|0.023984
18:52:43|0.023984
18:52:44|0.023984
18:52:45|0.023984
18:52:46|0.023984
18:52:47|0.023986
18:52:48|0.023986
18:52:49|0.023986
18:52:50|0.023986
18:52:51|0.023978
18:52:52|0.023975
18:52:53|0.023968
18:52:54|0.023968
18:52:55|0.023968
18:52:56|0.023968
18:52:57|0.023968
18:52:58|0.023968
18:52:59|0.023968
18:53:00|0.023968
18:53:01|0.023968
18:53:02|0.023968
18:53:03|0.023968
18:53:04|0.023968
18:53:05|0.023968
18:53:06|0.02397
18:53:07|0.02397
18:53:08|0.023978
18:53:09|0.023978
18:53:10|0.023978
18:53:11|0.023978
18:53:12|0.023978
18:53:13|0.023978
18:53:14|0.023978
18:53:15|0.023978
18:53:16|0.023983
18:53:17|0.023983
18:53:18|0.023983
18:53:19|0.023983
18:53:20|0.023983
18:53:21|0.023983
18:53:22|0.023969
18:53:23|0.023969
18:53:24|0.023969
18:53:25|0.023969
18:53:27|0.023975
18:53:28|0.023975
18:53:28|0.023976
18:53:29|0.023976
18:53:31|0.023976
18:53:31|0.023988
18:53:33|0.023988
18:53:33|0.023988
18:53:34|0.023988
18:53:36|0.023988
18:53:36|0.023988
18:53:38|0.023988
18:53:39|0.023983
18:53:40|0.023983
18:53:41|0.023983
18:53:42|0.023968
18:53:43|0.023968
18:53:44|0.023968
18:53:45|0.023968
18:53:46|0.023968
18:53:47|0.023968
18:53:48|0.023968
18:53:49|0.023968
18:53:50|0.023968
18:53:51|0.02397
18:53:52|0.02397
18:53:53|0.02397
18:53:55|0.02397
18:53:55|0.02397
18:53:56|0.023955
18:53:58|0.023955
18:53:58|0.023955
18:53:59|0.023955
18:54:01|0.023955
18:54:01|0.023955
18:54:03|0.023955
18:54:03|0.023962
18:54:05|0.023962
18:54:06|0.023968
18:54:07|0.023968
18:54:08|0.023968
18:54:09|0.023968
18:54:10|0.02397
18:54:11|0.02397
18:54:12|0.02397
18:54:14|0.02397
18:54:15|0.023976
18:54:15|0.023976
18:54:16|0.023976
18:54:17|0.023976
18:54:18|0.023976
18:54:19|0.023976
18:54:20|0.023976
18:54:22|0.023963
18:54:22|0.023963
18:54:23|0.023963
18:54:24|0.023963
18:54:26|0.023963
18:54:26|0.023963
18:54:28|0.023963
18:54:28|0.023963
18:54:29|0.023963
18:54:30|0.023963
18:54:32|0.023963
18:54:33|0.023963
18:54:34|0.023963
18:54:36|0.023963
18:54:38|0.023957
18:54:39|0.023957
18:54:39|0.023957
18:54:40|0.023957
18:54:41|0.023957
18:54:43|0.02396
18:54:44|0.023957
18:54:45|0.023957
18:54:46|0.023957
18:54:47|0.023957
18:54:48|0.02395
18:54:49|0.023957
18:54:50|0.023957
18:54:51|0.023957
18:54:52|0.023957
18:54:52|0.023957
18:54:54|0.023957
18:54:54|0.023957
18:54:56|0.023957
18:54:57|0.023957
18:54:58|0.023957
18:54:59|0.023957
18:55:00|0.023951
18:55:01|0.023951
18:55:02|0.023951
18:55:03|0.023951
18:55:04|0.023951
18:55:06|0.02395
18:55:06|0.023933
18:55:07|0.023933
18:55:08|0.023925
18:55:09|0.023929
18:55:11|0.023929
18:55:12|0.023922
18:55:13|0.023922
18:55:13|0.023922
18:55:14|0.023908
18:55:15|0.023908
18:55:17|0.023908
18:55:18|0.023908
18:55:18|0.023906
18:55:19|0.023917
18:55:20|0.023919
18:55:22|0.023919
18:55:23|0.023924
18:55:23|0.023937
18:55:24|0.023937
18:55:26|0.023937
18:55:27|0.023937
18:55:28|0.023946
18:55:29|0.023946
18:55:30|0.02395
18:55:31|0.02395
18:55:32|0.02395
18:55:34|0.02395
18:55:35|0.023931
18:55:36|0.023931
18:55:37|0.023931
18:55:38|0.023936
18:55:38|0.023936
18:55:39|0.023929
18:55:40|0.023929
18:55:41|0.023929
18:55:42|0.023929
18:55:43|0.023938
18:55:45|0.023945
18:55:46|0.023929
18:55:46|0.023929
18:55:48|0.023929
18:55:48|0.023929
18:55:50|0.023929
18:55:51|0.023929
18:55:52|0.023929
18:55:53|0.023929
18:55:54|0.023929
18:55:55|0.023929
18:55:56|0.023923
18:55:58|0.023923
18:55:59|0.023923
18:55:59|0.023923
18:56:00|0.023923
18:56:01|0.023923
18:56:03|0.023925
18:56:03|0.023931
18:56:04|0.023931
18:56:05|0.023931
18:56:07|0.023931
18:56:07|0.02394
18:56:08|0.02394
18:56:09|0.02394
18:56:11|0.02394
18:56:11|0.02394
18:56:12|0.02394
18:56:14|0.023946
18:56:14|0.023946
18:56:16|0.023946
18:56:16|0.023946
18:56:17|0.023946
18:56:18|0.023946
18:56:20|0.023946
18:56:20|0.023929
18:56:22|0.023926
18:56:22|0.02393
18:56:23|0.02393
18:56:25|0.02393
18:56:25|0.02393
18:56:27|0.02393
18:56:28|0.02392
18:56:28|0.02392
18:56:29|0.023919
18:56:30|0.023919
18:56:32|0.023919
18:56:33|0.023919
18:56:34|0.023919
18:56:34|0.023919
18:56:37|0.023908
18:56:38|0.023908
18:56:38|0.023904
18:56:39|0.023904
18:56:40|0.023906
18:56:42|0.023908
18:56:42|0.023906
18:56:43|0.0239
18:56:45|0.0239
18:56:46|0.0239
18:56:48|0.0239
18:56:49|0.023902
18:56:49|0.023894
18:56:50|0.023894
18:56:51|0.023894
18:56:52|0.023908
18:56:54|0.023916
18:56:55|0.023916
18:56:55|0.023916
18:56:56|0.023916
18:56:57|0.023916
18:56:58|0.023916
18:56:59|0.023883
18:57:00|0.023889
18:57:01|0.023889
18:57:02|0.023882
18:57:03|0.023892
18:57:05|0.023893
18:57:05|0.023902
18:57:07|0.023902
18:57:07|0.023902
18:57:09|0.023888
18:57:09|0.023888
18:57:10|0.023888
18:57:12|0.023888
18:57:12|0.023888
18:57:13|0.023888
18:57:14|0.023888
18:57:16|0.023888
18:57:16|0.023888
18:57:17|0.023888
18:57:19|0.023888
18:57:20|0.023888
18:57:21|0.023888
18:57:21|0.023888
18:57:23|0.023895
18:57:23|0.023894
18:57:25|0.023894
18:57:26|0.023894
18:57:27|0.023875
18:57:28|0.023875
18:57:29|0.023875
18:57:30|0.023875
18:57:31|0.023875
18:57:31|0.023875
18:57:32|0.023875
18:57:33|0.023875
18:57:35|0.023875
18:57:36|0.023875
18:57:37|0.023875
18:57:38|0.023875
18:57:39|0.023875
18:57:40|0.023875
18:57:41|0.023875
18:57:43|0.023875
18:57:44|0.023875
18:57:44|0.023875
18:57:45|0.023875
18:57:47|0.023875
18:57:47|0.023875
18:57:49|0.023875
18:57:50|0.023874
18:57:50|0.023874
18:57:51|0.023874
18:57:52|0.023874
18:57:54|0.023874
18:57:55|0.023874
18:57:56|0.023873
18:57:57|0.023873
18:57:58|0.023873
18:57:59|0.023866
18:58:00|0.023866
18:58:01|0.023866
18:58:02|0.023866
18:58:03|0.023866
18:58:05|0.023866
18:58:05|0.023866
18:58:06|0.023868
18:58:08|0.023868
18:58:08|0.023868
18:58:09|0.023869
18:58:10|0.023869
18:58:12|0.023885
18:58:12|0.023892
18:58:14|0.023892
18:58:15|0.023892
18:58:15|0.023892
18:58:16|0.023892
18:58:17|0.023892
18:58:18|0.023892
18:58:20|0.023892
18:58:21|0.023885
18:58:21|0.023885
18:58:22|0.023892
18:58:24|0.023892
18:58:24|0.023892
18:58:26|0.023892
18:58:26|0.023892
18:58:28|0.023892
18:58:29|0.023892
18:58:29|0.023896
18:58:30|0.023896
18:58:31|0.023896
18:58:33|0.023896
18:58:34|0.023896
18:58:35|0.023896
18:58:37|0.02389
18:58:38|0.02389
18:58:39|0.02389
18:58:39|0.02389
18:58:41|0.02389
18:58:42|0.02389
18:58:43|0.02389
18:58:44|0.02389
18:58:45|0.02389
18:58:46|0.02389
18:58:47|0.02389
18:58:48|0.02389
18:58:49|0.02389
18:58:50|0.02389
18:58:51|0.02389
18:58:52|0.02389
18:58:53|0.02389
18:58:54|0.023891
18:58:55|0.023891
18:58:56|0.023891
18:58:57|0.023891
18:58:59|0.023891
18:58:59|0.023891
18:59:01|0.023891
18:59:02|0.023891
18:59:03|0.023891
18:59:03|0.02389
18:59:04|0.02389
18:59:05|0.023895
18:59:07|0.023895
18:59:07|0.023895
18:59:08|0.023895
18:59:09|0.023895
18:59:10|0.023895
18:59:11|0.023895
18:59:12|0.023895
18:59:14|0.023895
18:59:14|0.023895
18:59:15|0.023895
18:59:16|0.023885
18:59:18|0.023885
18:59:18|0.023885
18:59:19|0.02388
18:59:21|0.02388
18:59:21|0.02388
18:59:23|0.02388
18:59:24|0.02388
18:59:24|0.02388
18:59:26|0.02388
18:59:27|0.02388
18:59:27|0.023884
18:59:28|0.023884
18:59:30|0.023884
18:59:31|0.023884
18:59:32|0.023884
18:59:33|0.023884
18:59:33|0.023884
18:59:34|0.023884
18:59:36|0.023884
18:59:38|0.023884
18:59:38|0.02388
18:59:40|0.023886
18:59:41|0.023886
18:59:42|0.023886
18:59:43|0.023886
18:59:44|0.023886
18:59:46|0.023886
18:59:47|0.023892
18:59:48|0.023892
18:59:48|0.023892
18:59:50|0.023892
18:59:51|0.023892
18:59:52|0.023892
18:59:53|0.023892
18:59:53|0.023892
18:59:55|0.0239
18:59:56|0.023907
18:59:57|0.023907
18:59:58|0.023907
18:59:59|0.023907
19:00:00|0.023907
19:00:01|0.023907
19:00:02|0.023906
19:00:05|0.023897
19:00:07|0.023886
19:00:08|0.023884
19:00:09|0.023884
19:00:10|0.023904
19:00:11|0.023904
19:00:12|0.023869
19:00:14|0.023869
19:00:14|0.023882
19:00:16|0.023882
19:00:16|0.023887
19:00:17|0.023881
19:00:18|0.023881
19:00:20|0.023881
19:00:21|0.023881
19:00:22|0.023881
19:00:23|0.023881
19:00:24|0.023881
19:00:25|0.023881
19:00:26|0.023881
19:00:27|0.023881
19:00:29|0.023867
19:00:30|0.02386
19:00:31|0.02386
19:00:32|0.023856
19:00:32|0.02386
19:00:34|0.02386
19:00:35|0.02386
19:00:36|0.023846
19:00:37|0.023846
19:00:38|0.023849
19:00:39|0.023838
19:00:40|0.023828
19:00:41|0.023827
19:00:42|0.023818
19:00:43|0.023823
19:00:44|0.023807
19:00:45|0.023812
19:00:46|0.023819
19:00:47|0.023819
19:00:48|0.023834
19:00:50|0.023834
19:00:51|0.023834
19:00:52|0.023834
19:00:54|0.023834
19:00:56|0.023839
19:00:57|0.023847
19:00:58|0.023847
19:01:00|0.023852
19:01:01|0.023852
19:01:02|0.023855
19:01:03|0.023855
19:01:04|0.023849
19:01:05|0.023849
19:01:07|0.023849
19:01:07|0.023849
19:01:08|0.02384
19:01:09|0.023824
19:01:10|0.023824
19:01:11|0.023824
19:01:13|0.023824
19:01:13|0.023836
19:01:15|0.023836
19:01:16|0.023836
19:01:17|0.02385
19:01:18|0.023847
19:01:19|0.023847
19:01:20|0.023847
19:01:21|0.023847
19:01:22|0.023847
19:01:23|0.023847
19:01:24|0.023839
19:01:25|0.023839
19:01:26|0.023833
19:01:27|0.023833
19:01:29|0.023823
19:01:29|0.023823
19:01:31|0.023823
19:01:32|0.023823
19:01:32|0.023823
19:01:33|0.023823
19:01:34|0.023816
19:01:35|0.023822
19:01:36|0.023822
19:01:38|0.023821
19:01:38|0.023821
19:01:39|0.023821
19:01:41|0.023821
19:01:41|0.023821
19:01:42|0.023821
19:01:43|0.023821
19:01:45|0.023821
19:01:46|0.023821
19:01:47|0.023821
19:01:48|0.023814
19:01:49|0.023824
19:01:50|0.023824
19:01:51|0.023824
19:01:52|0.023824
19:01:53|0.023824
19:01:55|0.023814
19:01:55|0.023812
19:01:57|0.023812
19:01:58|0.023808
19:01:59|0.023812
19:01:59|0.023809
19:02:00|0.023808
19:02:02|0.023808
19:02:03|0.023808
19:02:04|0.023808
19:02:05|0.023802
19:02:06|0.023802
19:02:07|0.023802
19:02:08|0.023788
19:02:09|0.023794
19:02:10|0.023794
19:02:11|0.023794
19:02:13|0.023791
19:02:14|0.023791
19:02:15|0.023797
19:02:15|0.023797
19:02:17|0.023797
19:02:18|0.023797
19:02:19|0.023784
19:02:20|0.023791
19:02:21|0.023785
19:02:22|0.023785
19:02:23|0.023782
19:02:24|0.023786
19:02:25|0.023786
19:02:26|0.023789
19:02:27|0.023797
19:02:28|0.023797
19:02:29|0.023797
19:02:30|0.023797
19:02:31|0.023797
19:02:32|0.02381
19:02:33|0.02381
19:02:35|0.02381
19:02:36|0.02381
19:02:37|0.02381
19:02:38|0.023835
19:02:39|0.023838
19:02:40|0.023838
19:02:40|0.023843
19:02:42|0.023843
19:02:42|0.023843
19:02:44|0.023843
19:02:46|0.023857
19:02:47|0.023857
19:02:48|0.023853
19:02:49|0.023853
19:02:50|0.023857
19:02:52|0.023857
19:02:53|0.023857
19:02:53|0.023856
19:02:54|0.023856
19:02:56|0.023856
19:02:56|0.023857
19:02:57|0.023857
19:02:59|0.023857
19:03:00|0.023857
19:03:01|0.023857
19:03:02|0.023861
19:03:04|0.023861
19:03:04|0.023861
19:03:06|0.023861
19:03:06|0.023866
19:03:08|0.023866
19:03:09|0.023866
19:03:10|0.023866
19:03:11|0.023866
19:03:12|0.023866
19:03:13|0.023866
19:03:14|0.023866
19:03:15|0.023866
19:03:16|0.023866
19:03:17|0.023866
19:03:18|0.023866
19:03:19|0.023866
19:03:20|0.023866
19:03:21|0.023866
19:03:22|0.023856
19:03:24|0.023847
19:03:25|0.023847
19:03:25|0.023847
19:03:27|0.023857
19:03:28|0.023857
19:03:29|0.023857
19:03:30|0.023857
19:03:31|0.023857
19:03:32|0.023857
19:03:33|0.023857
19:03:34|0.023857
19:03:35|0.023849
19:03:36|0.023849
19:03:37|0.023849
19:03:38|0.023849
19:03:39|0.023849
19:03:40|0.023837
19:03:42|0.023844
19:03:43|0.023844
19:03:44|0.023844
19:03:45|0.023844
19:03:47|0.023847
19:03:48|0.023847
19:03:49|0.023847
19:03:50|0.023847
19:03:51|0.023847
19:03:52|0.023847
19:03:53|0.02385
19:03:54|0.02385
19:03:55|0.02385
19:03:56|0.02385
19:03:58|0.02385
19:03:59|0.023848
19:04:00|0.023856
19:04:01|0.023856
19:04:03|0.023863
19:04:04|0.023854
19:04:05|0.023857
19:04:06|0.023857
19:04:07|0.023857
19:04:08|0.023857
19:04:09|0.023857
19:04:10|0.023857
19:04:11|0.023854
19:04:12|0.023857
19:04:14|0.023857
19:04:14|0.023857
19:04:16|0.023857
19:04:16|0.023857
19:04:18|0.023857
19:04:19|0.023863
19:04:20|0.023865
19:04:21|0.023866
19:04:22|0.023866
19:04:23|0.023866
19:04:25|0.023866
19:04:25|0.023866
19:04:26|0.023866
19:04:28|0.023866
19:04:29|0.023873
19:04:30|0.023873
19:04:30|0.023873
19:04:31|0.023873
19:04:33|0.023873
19:04:34|0.023864
19:04:34|0.023864
19:04:36|0.023864
19:04:37|0.023864
19:04:38|0.023864
19:04:39|0.023864
19:04:40|0.023864
19:04:41|0.023864
19:04:42|0.023864
19:04:42|0.023864
19:04:44|0.023855
19:04:45|0.023855
19:04:46|0.023855
19:04:48|0.023855
19:04:49|0.023852
19:04:50|0.023852
19:04:51|0.023852
19:04:52|0.023852
19:04:54|0.023849
19:04:55|0.023849
19:04:56|0.023849
19:04:57|0.023849
19:04:58|0.023849
19:05:00|0.023844
19:05:00|0.023844
19:05:01|0.023847
19:05:03|0.023847
19:05:04|0.023836
19:05:05|0.023836
19:05:06|0.023836
19:05:07|0.023836
19:05:08|0.023832
19:05:09|0.023832
19:05:10|0.023824
19:05:11|0.02383
19:05:13|0.023827
19:05:14|0.023827
19:05:15|0.023827
19:05:16|0.023827
19:05:16|0.023827
19:05:18|0.023813
19:05:19|0.023813
19:05:20|0.023813
19:05:21|0.023809
19:05:22|0.023809
19:05:23|0.023815
19:05:24|0.023805
19:05:26|0.023805
19:05:26|0.023805
19:05:27|0.023805
19:05:28|0.023805
19:05:29|0.023803
19:05:30|0.02381
19:05:31|0.02381
19:05:33|0.02381
19:05:34|0.02381
19:05:35|0.02381
19:05:35|0.02381
19:05:37|0.02381
19:05:37|0.0238
19:05:39|0.0238
19:05:39|0.023823
19:05:41|0.023814
19:05:42|0.023812
19:05:43|0.023812
19:05:44|0.023812
19:05:45|0.023812
19:05:46|0.023812
19:05:48|0.023812
19:05:49|0.023812
19:05:50|0.023819
19:05:51|0.023819
19:05:51|0.023819
19:05:52|0.023819
19:05:54|0.02383
19:05:55|0.02383
19:05:57|0.02383
19:05:58|0.02383
19:05:59|0.02383
19:05:59|0.02383
19:06:01|0.02383
19:06:02|0.02383
19:06:02|0.02383
19:06:05|0.02383
19:06:05|0.023841
19:06:06|0.023835
19:06:08|0.023835
19:06:09|0.023829
19:06:10|0.023829
19:06:11|0.023829
19:06:12|0.023829
19:06:13|0.023821
19:06:14|0.023821
19:06:16|0.023821
19:06:17|0.023828
19:06:18|0.023828
19:06:19|0.023828
19:06:20|0.023828
19:06:21|0.023828
19:06:22|0.023828
19:06:23|0.023828
19:06:24|0.023828
19:06:26|0.023828
19:06:26|0.023828
19:06:27|0.023831
19:06:28|0.023829
19:06:30|0.023829
19:06:30|0.023829
19:06:32|0.023828
19:06:33|0.023828
19:06:33|0.023828
19:06:35|0.023828
19:06:36|0.023828
19:06:37|0.023828
19:06:38|0.023828
19:06:39|0.023828
19:06:40|0.023828
19:06:41|0.023828
19:06:41|0.023828
19:06:43|0.023828
19:06:44|0.023828
19:06:45|0.02383
19:06:46|0.023842
19:06:47|0.023847
19:06:49|0.023847
19:06:50|0.023847
19:06:51|0.023843
19:06:52|0.023851
19:06:53|0.023851
19:06:54|0.023847
19:06:55|0.023861
19:06:56|0.02386
19:06:57|0.023849
19:06:58|0.023847
19:07:00|0.023847
19:07:00|0.023847
19:07:02|0.023847
19:07:03|0.023847
19:07:04|0.023847
19:07:04|0.023847
19:07:06|0.023847
19:07:06|0.023847
19:07:07|0.023847
19:07:09|0.023847
19:07:09|0.023844
19:07:11|0.023844
19:07:12|0.023844
19:07:12|0.023844
19:07:14|0.023844
19:07:15|0.023844
19:07:16|0.023844
19:07:17|0.023844
19:07:18|0.023844
19:07:19|0.023844
19:07:20|0.023844
19:07:21|0.023844
19:07:22|0.023844
19:07:23|0.023858
19:07:24|0.023858
19:07:25|0.023858
19:07:26|0.02387
19:07:27|0.02387
19:07:28|0.02387
19:07:29|0.02387
19:07:30|0.02387
19:07:31|0.023876
19:07:32|0.023877
19:07:33|0.023877
19:07:34|0.023884
19:07:35|0.023884
19:07:36|0.023884
19:07:37|0.023884
19:07:38|0.023887
19:07:39|0.023887
19:07:40|0.023887
19:07:41|0.023889
19:07:42|0.023889
19:07:43|0.023892
19:07:44|0.023892
19:07:45|0.023892
19:07:47|0.023892
19:07:47|0.023892
19:07:49|0.02389
19:07:51|0.02389
19:07:52|0.023891
19:07:53|0.023891
19:07:53|0.023891
19:07:55|0.023891
19:07:56|0.023891
19:07:57|0.02389
19:07:59|0.02389
19:08:00|0.02389
19:08:01|0.02389
19:08:02|0.02389
19:08:03|0.023889
19:08:04|0.023889
19:08:05|0.023889
19:08:06|0.023889
19:08:07|0.023889
19:08:08|0.023907
19:08:09|0.023907
19:08:10|0.023907
19:08:12|0.023897
19:08:12|0.023897
19:08:14|0.023897
19:08:14|0.023897
19:08:16|0.023897
19:08:16|0.023897
19:08:17|0.023897
19:08:18|0.023897
19:08:20|0.023919
19:08:20|0.023932
19:08:21|0.023931
19:08:22|0.023935
19:08:23|0.023935
19:08:24|0.023938
19:08:25|0.023938
19:08:26|0.023944
19:08:28|0.023943
19:08:29|0.023943
19:08:29|0.023943
19:08:30|0.023934
19:08:31|0.023934
19:08:33|0.023934
19:08:33|0.023928
19:08:34|0.023928
19:08:36|0.023923
19:08:37|0.023923
19:08:38|0.023923
19:08:39|0.023923
19:08:40|0.023923
19:08:40|0.023923
19:08:42|0.02391
19:08:43|0.02391
19:08:44|0.02391
19:08:45|0.02391
19:08:47|0.023906
19:08:48|0.023906
19:08:48|0.023904
19:08:51|0.023904
19:08:51|0.023904
19:08:53|0.023911
19:08:54|0.023911
19:08:55|0.023911
19:08:55|0.023898
19:08:57|0.023898
19:08:58|0.023898
19:09:00|0.023898
19:09:01|0.023898
19:09:01|0.023898
19:09:03|0.023898
19:09:03|0.02391
19:09:05|0.023922
19:09:06|0.023922
19:09:06|0.023922
19:09:07|0.023919
19:09:08|0.023923
19:09:09|0.023923
19:09:11|0.023923
19:09:12|0.023923
19:09:13|0.023923
19:09:14|0.023923
19:09:15|0.023933
19:09:16|0.023912
19:09:17|0.023923
19:09:18|0.023923
19:09:20|0.023919
19:09:20|0.023919
19:09:21|0.023919
19:09:22|0.023931
19:09:23|0.023931
19:09:24|0.023931
19:09:26|0.023931
19:09:26|0.023923
19:09:28|0.023923
19:09:29|0.023921
19:09:29|0.023921
19:09:30|0.023919
19:09:32|0.023919
19:09:32|0.023919
19:09:33|0.023919
19:09:34|0.023919
19:09:36|0.023929
19:09:37|0.023929
19:09:38|0.023929
19:09:38|0.023941
19:09:40|0.023943
19:09:41|0.023943
19:09:42|0.023943
19:09:43|0.023933
19:09:44|0.023933
19:09:45|0.023932
19:09:46|0.023931
19:09:48|0.023929
19:09:48|0.023929
19:09:50|0.023929
19:09:51|0.023929
19:09:51|0.023929
19:09:53|0.023935
19:09:54|0.023925
19:09:56|0.023925
19:09:57|0.023925
19:09:57|0.023925
19:09:59|0.023925
19:10:00|0.023925
19:10:01|0.023929
19:10:02|0.023929
19:10:03|0.023929
19:10:04|0.023929
19:10:05|0.023929
19:10:06|0.023929
19:10:07|0.023926
19:10:08|0.023926
19:10:09|0.023926
19:10:10|0.023926
19:10:11|0.023926
19:10:12|0.023926
19:10:13|0.023926
19:10:14|0.023926
19:10:15|0.023926
19:10:17|0.023913
19:10:17|0.023913
19:10:18|0.023913
19:10:19|0.023913
19:10:21|0.023913
19:10:21|0.023913
19:10:22|0.023913
19:10:23|0.023913
19:10:25|0.023913
19:10:26|0.023913
19:10:27|0.023913
19:10:28|0.023913
19:10:29|0.023913
19:10:30|0.023913
19:10:31|0.023913
19:10:32|0.023913
19:10:33|0.023913
19:10:34|0.023924
19:10:35|0.023924
19:10:36|0.023909
19:10:37|0.023909
19:10:38|0.023909
19:10:39|0.023923
19:10:40|0.023923
19:10:41|0.023923
19:10:42|0.023923
19:10:44|0.023923
19:10:44|0.023923
19:10:46|0.023923
19:10:46|0.023923
19:10:47|0.023926
19:10:48|0.023934
19:10:49|0.023934
19:10:50|0.023934
19:10:52|0.023934
19:10:54|0.023934
19:10:55|0.023934
19:10:56|0.023934
19:10:56|0.023954
19:10:58|0.023946
19:10:59|0.023946
19:11:01|0.023946
19:11:02|0.023944
19:11:03|0.023944
19:11:04|0.023944
19:11:04|0.023944
19:11:07|0.023916
19:11:07|0.023916
19:11:08|0.023916
19:11:09|0.023916
19:11:11|0.023916
19:11:11|0.023919
19:11:12|0.023906
19:11:13|0.023906
19:11:14|0.023919
19:11:15|0.023919
19:11:17|0.023919
19:11:17|0.023919
19:11:19|0.023919
19:11:20|0.023919
19:11:20|0.023919
19:11:22|0.023923
19:11:24|0.023922
19:11:25|0.023916
19:11:26|0.023916
19:11:26|0.023916
19:11:27|0.023916
19:11:29|0.023911
19:11:30|0.023911
19:11:31|0.023911
19:11:32|0.023911
19:11:33|0.023907
19:11:34|0.023907
19:11:35|0.023907
19:11:36|0.023907
19:11:36|0.023907
19:11:37|0.023907
19:11:39|0.023907
19:11:40|0.023907
19:11:41|0.023919
19:11:42|0.023919
19:11:43|0.023919
19:11:44|0.023919
19:11:46|0.023923
19:11:46|0.023924
19:11:47|0.023928
19:11:48|0.023913
19:11:49|0.023913
19:11:50|0.023913
19:11:52|0.023913
19:11:53|0.023913
19:11:54|0.023913
19:11:55|0.023913
19:11:57|0.023913
19:11:58|0.023913
19:11:59|0.023913
19:12:01|0.023913
19:12:02|0.023913
19:12:02|0.023913
19:12:04|0.023913
19:12:05|0.023913
19:12:06|0.023913
19:12:06|0.023913
19:12:07|0.023935
19:12:08|0.023935
19:12:09|0.023935
19:12:10|0.023915
19:12:11|0.023915
19:12:13|0.023915
19:12:14|0.023915
19:12:15|0.023928
19:12:16|0.023928
19:12:17|0.023928
19:12:18|0.023938
19:12:18|0.023922
19:12:20|0.023922
19:12:21|0.023922
19:12:21|0.023922
19:12:23|0.023922
19:12:24|0.023922
19:12:25|0.023933
19:12:26|0.023933
19:12:27|0.023933
19:12:27|0.023933
19:12:29|0.02395
19:12:30|0.023949
19:12:30|0.023949
19:12:32|0.023949
19:12:33|0.023949
19:12:33|0.023948
19:12:34|0.023953
19:12:35|0.023959
19:12:37|0.023959
19:12:37|0.023959
19:12:39|0.023959
19:12:40|0.02396
19:12:41|0.02396
19:12:42|0.02396
19:12:42|0.02396
19:12:44|0.02396
19:12:44|0.023959
19:12:46|0.023959
19:12:47|0.023958
19:12:48|0.023958
19:12:49|0.023958
19:12:50|0.023958
19:12:51|0.023958
19:12:52|0.023956
19:12:53|0.023956
19:12:55|0.023956
19:12:56|0.023956
19:12:57|0.023956
19:12:59|0.023954
19:13:00|0.023954
19:13:01|0.023954
19:13:02|0.023937
19:13:03|0.023937
19:13:04|0.023943
19:13:05|0.023943
19:13:06|0.023943
19:13:07|0.023943
19:13:08|0.023943
19:13:09|0.023946
19:13:10|0.023946
19:13:12|0.023946
19:13:12|0.023954
19:13:13|0.023954
19:13:15|0.023954
19:13:15|0.023954
19:13:17|0.023954
19:13:17|0.023955
19:13:18|0.023955
19:13:19|0.023955
19:13:21|0.023954
19:13:21|0.023954
19:13:23|0.023954
19:13:24|0.023954
19:13:25|0.023954
19:13:25|0.023954
19:13:26|0.023954
19:13:27|0.023954
19:13:28|0.023954
19:13:29|0.023954
19:13:30|0.02395
19:13:31|0.02395
19:13:33|0.02395
19:13:33|0.02395
19:13:34|0.02395
19:13:36|0.023947
19:13:37|0.023947
19:13:38|0.023947
19:13:39|0.023947
19:13:39|0.023947
19:13:41|0.023956
19:13:42|0.023956
19:13:43|0.023956
19:13:44|0.023956
19:13:45|0.023956
19:13:46|0.023956
19:13:47|0.023955
19:13:48|0.023955
19:13:49|0.023955
19:13:50|0.023955
19:13:51|0.023954
19:13:52|0.023954
19:13:53|0.023954
19:13:54|0.023954
19:13:55|0.023951
19:13:56|0.023955
19:13:57|0.023959
19:13:58|0.023959
19:13:59|0.023959
19:14:00|0.023959
19:14:01|0.023953
19:14:02|0.023953
19:14:03|0.023953
19:14:04|0.023953
19:14:06|0.023944
19:14:06|0.023944
19:14:07|0.023944
19:14:09|0.023944
19:14:10|0.023944
19:14:11|0.023944
19:14:12|0.023944
19:14:13|0.023944
19:14:14|0.023944
19:14:15|0.023944
19:14:15|0.023944
19:14:17|0.023944
19:14:18|0.023936
19:14:19|0.023936
19:14:20|0.023936
19:14:21|0.023936
19:14:22|0.023936
19:14:23|0.023946
19:14:23|0.023946
19:14:25|0.023944
19:14:25|0.023946
19:14:27|0.023943
19:14:28|0.023943
19:14:29|0.023945
19:14:30|0.023945
19:14:31|0.023945
19:14:32|0.023943
19:14:33|0.023943
19:14:34|0.023943
19:14:35|0.023943
19:14:36|0.023946
19:14:37|0.023949
19:14:38|0.023949
19:14:40|0.023949
19:14:41|0.023949
19:14:42|0.023949
19:14:43|0.023949
19:14:43|0.023949
19:14:44|0.023949
19:14:45|0.023949
19:14:46|0.023949
19:14:48|0.023949
19:14:48|0.023949
19:14:49|0.023959
19:14:50|0.023959
19:14:51|0.023959
19:14:53|0.023959
19:14:54|0.023959
19:14:54|0.023959
19:14:56|0.023962
19:14:58|0.023962
19:14:59|0.023962
19:14:59|0.023962
19:15:00|0.023962
19:15:02|0.023953
19:15:03|0.023953
19:15:04|0.023953
19:15:06|0.023953
19:15:06|0.023953
19:15:08|0.023953
19:15:08|0.023967
19:15:09|0.023967
19:15:10|0.023967
19:15:12|0.023967
19:15:13|0.023965
19:15:14|0.023954
19:15:15|0.023954
19:15:15|0.023944
19:15:17|0.023944
19:15:19|0.023944
19:15:20|0.023944
19:15:20|0.023944
19:15:22|0.023944
19:15:22|0.023944
19:15:24|0.023936
19:15:25|0.023933
19:15:25|0.023933
19:15:26|0.023933
19:15:28|0.023933
19:15:28|0.023933
19:15:30|0.023942
19:15:31|0.023947
19:15:32|0.023947
19:15:33|0.023947
19:15:34|0.023947
19:15:35|0.023947
19:15:36|0.023947
19:15:37|0.023947
19:15:38|0.023947
19:15:39|0.023941
19:15:40|0.023944
19:15:41|0.023944
19:15:43|0.023944
19:15:43|0.023944
19:15:44|0.023944
19:15:46|0.023944
19:15:47|0.023944
19:15:47|0.023944
19:15:49|0.023933
19:15:49|0.023929
19:15:50|0.023929
19:15:51|0.023929
19:15:52|0.023929
19:15:53|0.023929
19:15:54|0.023937
19:15:55|0.023942
19:15:57|0.023942
19:15:59|0.023942
19:16:00|0.023942
19:16:00|0.023961
19:16:02|0.023961
19:16:03|0.023961
19:16:04|0.023961
19:16:06|0.023961
19:16:06|0.023961
19:16:08|0.023965
19:16:09|0.023971
19:16:09|0.023984
19:16:11|0.023984
19:16:11|0.023984
19:16:13|0.023984
19:16:13|0.023984
19:16:15|0.023975
19:16:15|0.023975
19:16:17|0.023968
19:16:17|0.023968
19:16:19|0.023968
19:16:19|0.023969
19:16:21|0.023967
19:16:22|0.023967
19:16:23|0.023967
19:16:24|0.023967
19:16:25|0.023967
19:16:25|0.023967
19:16:27|0.023967
19:16:27|0.023967
19:16:29|0.023967
19:16:29|0.023967
19:16:30|0.023967
19:16:31|0.023967
19:16:33|0.023967
19:16:34|0.023967
19:16:35|0.023967
19:16:36|0.023967
19:16:36|0.023967
19:16:38|0.023967
19:16:39|0.023967
19:16:40|0.023966
19:16:41|0.023966
19:16:42|0.02396
19:16:43|0.02396
19:16:45|0.02396
19:16:46|0.02396
19:16:46|0.02396
19:16:47|0.02396
19:16:48|0.02396
19:16:49|0.02396
19:16:50|0.02396
19:16:51|0.02396
19:16:52|0.023957
19:16:53|0.023964
19:16:54|0.023973
19:16:56|0.023973
19:16:56|0.023973
19:16:58|0.023973
19:16:59|0.023978
19:17:00|0.023978
19:17:00|0.023996
19:17:02|0.023996
19:17:04|0.024006
19:17:05|0.024008
19:17:05|0.024006
19:17:07|0.024014
19:17:09|0.024014
19:17:09|0.02401
19:17:11|0.02401
19:17:11|0.02401
19:17:12|0.024009
19:17:14|0.024009
19:17:15|0.024015
19:17:16|0.024015
19:17:17|0.024011
19:17:17|0.024011
19:17:19|0.024011
19:17:20|0.024011
19:17:21|0.024014
19:17:22|0.024014
19:17:23|0.024014
19:17:25|0.024014
19:17:25|0.024014
19:17:26|0.024014
19:17:27|0.024014
19:17:28|0.024014
19:17:30|0.02401
19:17:31|0.024014
19:17:32|0.024014
19:17:32|0.024014
19:17:33|0.024014
19:17:35|0.024014
19:17:36|0.024014
19:17:37|0.024011
19:17:38|0.024011
19:17:38|0.024011
19:17:40|0.024011
19:17:41|0.024011
19:17:42|0.023995
19:17:43|0.023995
19:17:44|0.023995
19:17:45|0.023995
19:17:46|0.024
19:17:47|0.024
19:17:48|0.024
19:17:49|0.024004
19:17:50|0.024004
19:17:51|0.024004
19:17:53|0.024003
19:17:54|0.024003
19:17:55|0.024003
19:17:56|0.024001
19:17:56|0.024004
19:17:57|0.024004
19:17:59|0.024004
19:18:00|0.024004
19:18:02|0.024
19:18:03|0.024
19:18:04|0.024
19:18:05|0.023997
19:18:05|0.024004
19:18:07|0.024004
19:18:08|0.024004
19:18:09|0.024004
19:18:10|0.024004
19:18:10|0.024004
19:18:12|0.024004
19:18:13|0.024004
19:18:14|0.024004
19:18:14|0.024004
19:18:17|0.024004
19:18:17|0.024004
19:18:18|0.023994
19:18:19|0.023992
19:18:20|0.023992
19:18:22|0.02399
19:18:22|0.023999
19:18:24|0.023999
19:18:24|0.023999
19:18:26|0.023994
19:18:27|0.023994
19:18:28|0.023994
19:18:29|0.023994
19:18:31|0.023994
19:18:32|0.023994
19:18:33|0.023994
19:18:34|0.023994
19:18:34|0.024
19:18:36|0.024
19:18:37|0.024
19:18:37|0.024
19:18:39|0.024001
19:18:40|0.024001
19:18:41|0.024001
19:18:41|0.024002
19:18:43|0.024002
19:18:44|0.024002
19:18:44|0.024002
19:18:46|0.024002
19:18:47|0.024002
19:18:48|0.024002
19:18:49|0.023998
19:18:50|0.023996
19:18:51|0.023996
19:18:52|0.023996
19:18:53|0.023996
19:18:54|0.023996
19:18:55|0.023996
19:18:56|0.023996
19:18:57|0.023996
19:18:58|0.023996
19:18:59|0.023996
19:19:00|0.023996
19:19:01|0.023996
19:19:03|0.023996
19:19:04|0.023996
19:19:05|0.023996
19:19:07|0.023996
19:19:07|0.023996
19:19:09|0.023996
19:19:10|0.023996
19:19:11|0.023996
19:19:11|0.023993
19:19:12|0.023997
19:19:13|0.023997
19:19:14|0.023997
19:19:15|0.023997
19:19:16|0.023997
19:19:18|0.023986
19:19:18|0.023982
19:19:20|0.023981
19:19:20|0.023981
19:19:22|0.023981
19:19:22|0.023981
19:19:24|0.023981
19:19:25|0.023981
19:19:26|0.023988
19:19:26|0.023988
19:19:28|0.023988
19:19:28|0.023988
19:19:29|0.023988
19:19:31|0.023988
19:19:31|0.023988
19:19:33|0.023985
19:19:35|0.023985
19:19:36|0.023985
19:19:37|0.023981
19:19:37|0.023981
19:19:38|0.023981
19:19:39|0.023981
19:19:41|0.023969
19:19:41|0.023969
19:19:42|0.023969
19:19:43|0.023969
19:19:44|0.023969
19:19:45|0.023969
19:19:47|0.023969
19:19:47|0.023969
19:19:48|0.023969
19:19:50|0.023969
19:19:50|0.023968
19:19:51|0.023968
19:19:53|0.023968
19:19:54|0.023968
19:19:55|0.023968
19:19:56|0.023968
19:19:57|0.023968
19:19:58|0.023968
19:19:59|0.023968
19:20:00|0.023962
19:20:02|0.023962
19:20:03|0.023962
19:20:05|0.023962
19:20:05|0.023962
19:20:07|0.023962
19:20:07|0.023962
19:20:08|0.023962
19:20:10|0.023962
19:20:11|0.02396
19:20:12|0.023946
19:20:12|0.023955
19:20:14|0.023955
19:20:15|0.023955
19:20:15|0.023947
19:20:17|0.023948
19:20:18|0.023948
19:20:19|0.023952
19:20:19|0.023955
19:20:21|0.023951
19:20:22|0.023947
19:20:23|0.023941
19:20:24|0.023941
19:20:25|0.023947
19:20:26|0.023947
19:20:28|0.023947
19:20:29|0.023947
19:20:30|0.023947
19:20:31|0.023945
19:20:31|0.023938
19:20:33|0.023934
19:20:34|0.023934
19:20:35|0.023937
19:20:36|0.023937
19:20:37|0.023937
19:20:38|0.02394
19:20:39|0.02394
19:20:40|0.023942
19:20:41|0.023942
19:20:42|0.02394
19:20:43|0.02394
19:20:44|0.02394
19:20:45|0.023948
19:20:46|0.023948
19:20:47|0.023948
19:20:48|0.023948
19:20:49|0.023948
19:20:50|0.023948
19:20:51|0.023948
19:20:52|0.023951
19:20:53|0.023951
19:20:55|0.023951
19:20:55|0.023951
19:20:56|0.023951
19:20:58|0.02395
19:20:58|0.02394
19:20:59|0.02394
19:21:00|0.02394
19:21:01|0.02394
19:21:03|0.02394
19:21:03|0.02394
19:21:05|0.02394
19:21:06|0.02394
19:21:07|0.02394
19:21:09|0.02394
19:21:09|0.02394
19:21:10|0.023951
19:21:12|0.023951
19:21:12|0.023951
19:21:13|0.023951
19:21:15|0.023953
19:21:15|0.02396
19:21:16|0.02396
19:21:18|0.02396
19:21:19|0.02396
19:21:20|0.02396
19:21:21|0.02396
19:21:21|0.02396
19:21:23|0.023956
19:21:24|0.023956
19:21:25|0.023956
19:21:26|0.023956
19:21:27|0.023956
19:21:29|0.023956
19:21:29|0.023956
19:21:30|0.023956
19:21:31|0.023956
19:21:32|0.023956
19:21:34|0.023956
19:21:34|0.023954
19:21:35|0.023954
19:21:36|0.023954
19:21:38|0.023954
19:21:38|0.023954
19:21:40|0.023954
19:21:41|0.023954
19:21:42|0.023966
19:21:42|0.023966
19:21:44|0.023966
19:21:44|0.023966
19:21:45|0.023966
19:21:46|0.023966
19:21:47|0.023949
19:21:49|0.023949
19:21:49|0.02396
19:21:50|0.02396
19:21:51|0.02396
19:21:53|0.023973
19:21:54|0.02398
19:21:54|0.02398
19:21:56|0.02398
19:21:56|0.02398
19:21:57|0.02398
19:21:58|0.02398
19:22:00|0.02398
19:22:00|0.02398
19:22:02|0.023979
19:22:03|0.023983
19:22:05|0.023983
19:22:06|0.023983
19:22:06|0.023983
19:22:07|0.023983
19:22:08|0.023983
19:22:09|0.023983
19:22:10|0.023983
19:22:12|0.023983
19:22:13|0.023984
19:22:14|0.023984
19:22:15|0.023991
19:22:16|0.023991
19:22:17|0.023991
19:22:18|0.023991
19:22:19|0.023986
19:22:20|0.023986
19:22:21|0.023986
19:22:22|0.023986
19:22:23|0.023986
19:22:24|0.023988
19:22:25|0.023988
19:22:26|0.023988
19:22:27|0.023988
19:22:28|0.023988
19:22:29|0.023988
19:22:31|0.023988
19:22:31|0.023988
19:22:33|0.023988
19:22:33|0.023988
19:22:34|0.023988
19:22:35|0.023988
19:22:36|0.023988
19:22:37|0.023988
19:22:38|0.023988
19:22:40|0.02398
19:22:41|0.02398
19:22:42|0.023983
19:22:42|0.023983
19:22:44|0.023983
19:22:44|0.023991
19:22:46|0.023991
19:22:47|0.024001
19:22:48|0.024001
19:22:49|0.024001
19:22:49|0.024001
19:22:51|0.024001
19:22:52|0.024001
19:22:52|0.023995
19:22:54|0.023995
19:22:55|0.023995
19:22:56|0.023995
19:22:57|0.023995
19:22:58|0.023995
19:22:59|0.023995
19:23:00|0.023995
19:23:01|0.023995
19:23:02|0.023995
19:23:03|0.023995
19:23:05|0.023995
19:23:06|0.023995
19:23:07|0.023995
19:23:08|0.023995
19:23:08|0.023995
19:23:10|0.023995
19:23:11|0.023995
19:23:12|0.024
19:23:13|0.024
19:23:14|0.024004
19:23:15|0.024011
19:23:16|0.024011
19:23:17|0.024011
19:23:18|0.024011
19:23:19|0.024011
19:23:19|0.024011
19:23:21|0.024011
19:23:22|0.024006
19:23:23|0.024006
19:23:24|0.024006
19:23:26|0.024012
19:23:26|0.024011
19:23:28|0.024011
19:23:28|0.024011
19:23:29|0.024011
19:23:31|0.024011
19:23:32|0.024011
19:23:33|0.024011
19:23:34|0.024011
19:23:35|0.024016
19:23:36|0.024016
19:23:37|0.024016
19:23:38|0.024016
19:23:40|0.024016
19:23:40|0.024016
19:23:41|0.024016
19:23:43|0.024016
19:23:44|0.024016
19:23:44|0.024011
19:23:46|0.024011
19:23:46|0.024011
19:23:47|0.024011
19:23:49|0.024011
19:23:49|0.024011
19:23:51|0.024011
19:23:51|0.024011
19:23:52|0.02401
19:23:53|0.024011
19:23:55|0.024011
19:23:56|0.024011
19:23:56|0.024011
19:23:58|0.024011
19:23:58|0.024011
19:23:59|0.024011
19:24:01|0.024011
19:24:02|0.024011
19:24:02|0.024011
19:24:04|0.024011
19:24:05|0.024011
19:24:05|0.024001
19:24:08|0.024001
19:24:09|0.023986
19:24:10|0.023986
19:24:12|0.023986
19:24:13|0.02399
19:24:14|0.02399
19:24:15|0.02399
19:24:15|0.02399
19:24:17|0.02399
19:24:18|0.024002
19:24:19|0.024012
19:24:19|0.024012
19:24:21|0.024012
19:24:22|0.024012
19:24:23|0.024002
19:24:24|0.024002
19:24:25|0.024002
19:24:27|0.024002
19:24:28|0.024009
19:24:29|0.024009
19:24:30|0.024009
19:24:31|0.024009
19:24:32|0.024009
19:24:33|0.024004
19:24:35|0.023997
19:24:36|0.023997
19:24:36|0.023997
19:24:37|0.023997
19:24:38|0.023997
19:24:39|0.023997
19:24:41|0.023997
19:24:41|0.023997
19:24:42|0.023997
19:24:43|0.02399
19:24:44|0.02399
19:24:45|0.02399
19:24:46|0.023995
19:24:48|0.023995
19:24:48|0.023995
19:24:49|0.023995
19:24:50|0.023996
19:24:51|0.023996
19:24:53|0.023996
19:24:54|0.023996
19:24:54|0.023995
19:24:56|0.023995
19:24:56|0.023995
19:24:58|0.023995
19:24:58|0.023995
19:25:00|0.02399
19:25:00|0.02399
19:25:02|0.02399
19:25:02|0.02399
19:25:03|0.02399
19:25:04|0.02399
19:25:05|0.02399
19:25:07|0.02399
19:25:09|0.023989
19:25:09|0.023989
19:25:11|0.023994
19:25:13|0.023994
19:25:13|0.023994
19:25:15|0.023994
19:25:15|0.023994
19:25:17|0.023994
19:25:18|0.023994
19:25:18|0.023994
19:25:19|0.023994
19:25:21|0.023994
19:25:21|0.023996
19:25:23|0.023994
19:25:24|0.023994
19:25:25|0.023994
19:25:26|0.023994
19:25:27|0.023994
19:25:28|0.023994
19:25:29|0.023994
19:25:30|0.023999
19:25:31|0.023999
19:25:32|0.023999
19:25:33|0.023994
19:25:34|0.023994
19:25:35|0.023994
19:25:36|0.023994
19:25:38|0.023997
19:25:38|0.023997
19:25:40|0.023997
19:25:40|0.023997
19:25:41|0.023998
19:25:42|0.023998
19:25:43|0.023998
19:25:45|0.023998
19:25:46|0.02399
19:25:47|0.02399
19:25:48|0.02399
19:25:48|0.02399
19:25:49|0.02399
19:25:50|0.02399
19:25:52|0.02399
19:25:53|0.02399
19:25:54|0.02399
19:25:55|0.02399
19:25:56|0.02399
19:25:57|0.02399
19:25:58|0.023984
19:25:59|0.023975
19:26:00|0.023975
19:26:01|0.023975
19:26:01|0.023975
19:26:03|0.023975
19:26:04|0.023975
19:26:05|0.023975
19:26:06|0.023975
19:26:08|0.023973
19:26:09|0.023973
19:26:10|0.023973
19:26:11|0.023973
19:26:13|0.023973
19:26:14|0.023973
19:26:15|0.023973
19:26:16|0.023966
19:26:17|0.023966
19:26:17|0.023966
19:26:19|0.023966
19:26:19|0.023966
19:26:21|0.023953
19:26:22|0.023941
19:26:23|0.023941
19:26:24|0.023941
19:26:25|0.023957
19:26:26|0.023957
19:26:27|0.023957
19:26:28|0.023957
19:26:29|0.023957
19:26:30|0.023957
19:26:31|0.023957
19:26:32|0.023957
19:26:33|0.023957
19:26:34|0.023957
19:26:35|0.023954
19:26:36|0.023954
19:26:37|0.023954
19:26:38|0.023954
19:26:39|0.023954
19:26:40|0.023954
19:26:41|0.023954
19:26:42|0.023954
19:26:43|0.023954
19:26:45|0.023954
19:26:45|0.023954
19:26:47|0.023972
19:26:48|0.02396
19:26:48|0.02396
19:26:49|0.023977
19:26:50|0.023977
19:26:51|0.023977
19:26:53|0.023977
19:26:53|0.023968
19:26:55|0.023968
19:26:55|0.023968
19:26:56|0.023968
19:26:58|0.023968
19:26:59|0.023968
19:26:59|0.023968
19:27:00|0.023968
19:27:01|0.023971
19:27:02|0.023972
19:27:03|0.023972
19:27:05|0.023972
19:27:06|0.023965
19:27:07|0.023965
19:27:09|0.023965
19:27:10|0.02396
19:27:11|0.02396
19:27:13|0.02396
19:27:14|0.02396
19:27:15|0.02396
19:27:16|0.02396
19:27:16|0.02396
19:27:18|0.02396
19:27:19|0.023959
19:27:19|0.023959
19:27:21|0.023959
19:27:22|0.023959
19:27:22|0.023968
19:27:24|0.023968
19:27:25|0.023946
19:27:26|0.02394
19:27:27|0.02394
19:27:28|0.02394
19:27:29|0.023934
19:27:30|0.023934
19:27:32|0.023934
19:27:32|0.023934
19:27:34|0.023934
19:27:35|0.023934
19:27:35|0.023934
19:27:37|0.023927
19:27:38|0.023927
19:27:38|0.023922
19:27:39|0.023922
19:27:40|0.023922
19:27:42|0.023923
19:27:43|0.023923
19:27:44|0.023923
19:27:45|0.023923
19:27:47|0.023925
19:27:48|0.023925
19:27:49|0.023922
19:27:50|0.023922
19:27:51|0.023927
19:27:52|0.023927
19:27:53|0.023926
19:27:54|0.023926
19:27:55|0.023926
19:27:56|0.023926
19:27:57|0.023926
19:27:58|0.023926
19:27:59|0.023926
19:28:00|0.023926
19:28:01|0.023926
19:28:02|0.023926
19:28:03|0.023921
19:28:04|0.023916
19:28:05|0.023916
19:28:06|0.023916
19:28:07|0.023916
19:28:08|0.023916
19:28:10|0.023911
19:28:11|0.023911
19:28:12|0.023901
19:28:12|0.0239
19:28:14|0.0239
19:28:15|0.0239
19:28:16|0.0239
19:28:17|0.023905
19:28:19|0.023905
19:28:19|0.023905
19:28:21|0.023909
19:28:22|0.023909
19:28:23|0.023909
19:28:24|0.023909
19:28:26|0.023902
19:28:26|0.023923
19:28:28|0.023923
19:28:29|0.023923
19:28:29|0.02391
19:28:30|0.02391
19:28:31|0.02391
19:28:32|0.023922
19:28:34|0.023922
19:28:34|0.023922
19:28:36|0.023922
19:28:37|0.023922
19:28:37|0.023932
19:28:38|0.023932
19:28:40|0.023932
19:28:40|0.023932
19:28:42|0.023932
19:28:43|0.023932
19:28:43|0.023932
19:28:44|0.023935
19:28:46|0.023935
19:28:47|0.023935
19:28:47|0.023934
19:28:49|0.023934
19:28:50|0.023934
19:28:51|0.023934
19:28:52|0.023925
19:28:53|0.023921
19:28:54|0.023921
19:28:55|0.023921
19:28:56|0.023921
19:28:57|0.023921
19:28:58|0.023925
19:29:00|0.023925
19:29:00|0.023925
19:29:01|0.023925
19:29:02|0.023925
19:29:03|0.023925
19:29:05|0.023925
19:29:05|0.023925
19:29:06|0.023925
19:29:07|0.023925
19:29:08|0.023925
19:29:10|0.023925
19:29:11|0.023925
19:29:12|0.023925
19:29:13|0.023925
19:29:14|0.023925
19:29:16|0.023925
19:29:17|0.023921
19:29:18|0.023921
19:29:19|0.023921
19:29:20|0.023921
19:29:21|0.023921
19:29:22|0.023921
19:29:23|0.023913
19:29:25|0.023913
19:29:25|0.023913
19:29:27|0.023923
19:29:28|0.023923
19:29:29|0.023923
19:29:30|0.023923
19:29:31|0.023929
19:29:33|0.023929
19:29:33|0.023929
19:29:35|0.023929
19:29:35|0.023929
19:29:36|0.023929
19:29:37|0.023929
19:29:39|0.023929
19:29:39|0.023921
19:29:40|0.023916
19:29:41|0.023916
19:29:43|0.023916
19:29:43|0.023916
19:29:45|0.023924
19:29:45|0.023924
19:29:46|0.023924
19:29:48|0.023924
19:29:49|0.023924
19:29:50|0.023924
19:29:51|0.023924
19:29:52|0.023924
19:29:52|0.023926
19:29:54|0.023926
19:29:56|0.023926
19:29:57|0.023926
19:29:57|0.023926
19:29:58|0.023926
19:30:00|0.023926
19:30:01|0.023926
19:30:02|0.023926
19:30:03|0.023926
19:30:03|0.023926
19:30:05|0.023926
19:30:06|0.023921
19:30:07|0.023921
19:30:08|0.023922
19:30:09|0.023922
19:30:10|0.023922
19:30:12|0.023922
19:30:12|0.023922
19:30:14|0.023922
19:30:15|0.023922
19:30:16|0.023922
19:30:17|0.023922
19:30:18|0.023922
19:30:19|0.023922
19:30:20|0.023922
19:30:21|0.023922
19:30:22|0.023922
19:30:23|0.023922
19:30:24|0.023922
19:30:25|0.023922
19:30:26|0.023922
19:30:27|0.023922
19:30:28|0.023922
19:30:29|0.023922
19:30:30|0.023931
19:30:32|0.023931
19:30:33|0.023931
19:30:34|0.023923
19:30:35|0.023923
19:30:36|0.023926
19:30:37|0.023916
19:30:38|0.023916
19:30:40|0.023916
19:30:41|0.023916
19:30:41|0.023916
19:30:42|0.023916
19:30:43|0.023919
19:30:45|0.023919
19:30:46|0.023919
19:30:46|0.023917
19:30:48|0.023924
19:30:48|0.023924
19:30:49|0.023924
19:30:50|0.023912
19:30:52|0.023912
19:30:52|0.023912
19:30:53|0.023912
19:30:54|0.023912
19:30:56|0.023912
19:30:56|0.023905
19:30:58|0.0239
19:30:58|0.0239
19:30:59|0.0239
19:31:01|0.023893
19:31:02|0.023893
19:31:02|0.023893
19:31:04|0.023882
19:31:05|0.023882
19:31:06|0.023882
19:31:07|0.023882
19:31:08|0.023901
19:31:09|0.023889
19:31:10|0.023891
19:31:11|0.023904
19:31:12|0.02391
19:31:13|0.02391
19:31:14|0.023905
19:31:15|0.023905
19:31:16|0.0239
19:31:17|0.0239
19:31:18|0.023906
19:31:20|0.023906
19:31:20|0.023908
19:31:21|0.02391
19:31:22|0.023913
19:31:24|0.023913
19:31:25|0.023913
19:31:26|0.023913
19:31:27|0.023913
19:31:28|0.023913
19:31:28|0.023913
19:31:29|0.023913
19:31:30|0.023913
19:31:31|0.023914
19:31:32|0.023914
19:31:33|0.023914
19:31:35|0.023914
19:31:36|0.023914
19:31:37|0.023913
19:31:38|0.023914
19:31:39|0.023913
19:31:41|0.023913
19:31:42|0.023909
19:31:42|0.023909
19:31:43|0.023909
19:31:45|0.023916
19:31:46|0.023909
19:31:47|0.023905
19:31:48|0.023905
19:31:49|0.023904
19:31:50|0.023904
19:31:51|0.023902
19:31:52|0.023912
19:31:53|0.023912
19:31:54|0.023909
19:31:55|0.023908
19:31:56|0.023906
19:31:57|0.023906
19:31:58|0.023909
19:31:59|0.023909
19:32:00|0.02391
19:32:01|0.023911
19:32:02|0.023911
19:32:03|0.023911
19:32:04|0.023906
19:32:05|0.023908
19:32:06|0.023913
19:32:07|0.023914
19:32:08|0.023915
19:32:09|0.023908
19:32:10|0.023908
19:32:11|0.023908
19:32:12|0.023908
19:32:14|0.023916
19:32:16|0.023917
19:32:17|0.02392
19:32:18|0.02392
19:32:18|0.023918
19:32:19|0.023918
19:32:21|0.023918
19:32:22|0.023918
19:32:23|0.023925
19:32:23|0.023918
19:32:25|0.023918
19:32:26|0.023932
19:32:27|0.023932
19:32:27|0.023932
19:32:28|0.023916
19:32:30|0.023916
19:32:31|0.023906
19:32:32|0.023906
19:32:33|0.023906
19:32:34|0.023906
19:32:36|0.023906
19:32:36|0.023896
19:32:37|0.023896
19:32:38|0.023896
19:32:39|0.023896
19:32:41|0.023893
19:32:41|0.023893
19:32:42|0.023893
19:32:44|0.023893
19:32:45|0.023893
19:32:46|0.023902
19:32:47|0.023902
19:32:48|0.023902
19:32:49|0.023902
19:32:50|0.023902
19:32:50|0.023902
19:32:51|0.023908
19:32:53|0.023908
19:32:54|0.023908
19:32:55|0.023908
19:32:56|0.023908
19:32:57|0.023908
19:32:58|0.023908
19:33:16|0.023913
19:33:17|0.023913
19:33:18|0.023913
19:33:18|0.023913
19:33:19|0.023913
19:33:21|0.023913
19:33:22|0.023903
19:33:23|0.023903
19:33:24|0.023903
19:33:25|0.023903
19:33:26|0.023907
19:33:28|0.023907
19:33:28|0.023907
19:33:30|0.023907
19:33:31|0.023907
19:33:32|0.023907
19:33:33|0.023894
19:33:34|0.023889
19:33:34|0.023889
19:33:36|0.023889
19:33:37|0.023889
19:33:37|0.023889
19:33:39|0.023896
19:33:40|0.023896
19:33:41|0.023896
19:33:42|0.023896
19:33:43|0.023896
19:33:45|0.023896
19:33:46|0.023896
19:33:47|0.023895
19:33:48|0.023895
19:33:48|0.023895
19:33:49|0.023885
19:33:51|0.023895
19:33:52|0.023895
19:33:53|0.0239
19:33:54|0.0239
19:33:55|0.0239
19:33:56|0.0239
19:33:57|0.0239
19:33:58|0.0239
19:33:59|0.0239
19:34:00|0.0239
19:34:02|0.023905
19:34:02|0.023905
19:34:03|0.023905
19:34:05|0.023906
19:34:06|0.023906
19:34:07|0.023906
19:34:08|0.023906
19:34:08|0.023906
19:34:10|0.023918
19:34:11|0.023918
19:34:12|0.023918
19:34:13|0.023915
19:34:14|0.023914
19:34:16|0.023914
19:34:17|0.023924
19:34:18|0.023931
19:34:20|0.023931
19:34:21|0.023931
19:34:21|0.023931
19:34:23|0.023931
19:34:24|0.023931
19:34:25|0.023931
19:34:26|0.023922
19:34:27|0.02393
19:34:28|0.02393
19:34:29|0.02393
19:34:30|0.02393
19:34:31|0.02393
19:34:32|0.023943
19:34:33|0.023961
19:34:34|0.023961
19:34:35|0.023961
19:34:36|0.023948
19:34:37|0.023948
19:34:38|0.02394
19:34:40|0.02394
19:34:40|0.02394
19:34:41|0.02394
19:34:42|0.02394
19:34:43|0.02394
19:34:45|0.02394
19:34:46|0.02394
19:34:46|0.02394
19:34:47|0.02394
19:34:48|0.02394
19:34:50|0.02394
19:34:51|0.02394
19:34:52|0.02394
19:34:53|0.02394
19:34:54|0.02394
19:34:55|0.02394
19:34:56|0.02394
19:34:57|0.02394
19:34:58|0.02394
19:34:58|0.02394
19:34:59|0.02394
19:35:01|0.02394
19:35:02|0.02395
19:35:02|0.023945
19:35:03|0.023964
19:35:04|0.023964
19:35:06|0.023964
19:35:07|0.023964
19:35:07|0.023964
19:35:09|0.023964
19:35:10|0.023971
19:35:10|0.023971
19:35:12|0.023977
19:35:13|0.023977
19:35:14|0.023977
19:35:15|0.023977
19:35:17|0.023977
19:35:18|0.023977
19:35:19|0.023973
19:35:20|0.023973
19:35:21|0.023973
19:35:22|0.023968
19:35:23|0.023972
19:35:25|0.023972
19:35:25|0.023972
19:35:27|0.023972
19:35:28|0.023972
19:35:29|0.023972
19:35:30|0.023972
19:35:31|0.023972
19:35:32|0.023972
19:35:33|0.023972
19:35:35|0.023972
19:35:36|0.023978
19:35:37|0.023978
19:35:38|0.023983
19:35:38|0.023983
19:35:40|0.023983
19:35:41|0.023983
19:35:43|0.023983
19:35:43|0.023983
19:35:44|0.023993
19:35:45|0.023993
19:35:46|0.023988
19:35:47|0.023996
19:35:48|0.023996
19:35:50|0.023996
19:35:51|0.023996
19:35:51|0.023996
19:35:52|0.023997
19:35:54|0.023997
19:35:54|0.023997
19:35:55|0.023997
19:35:57|0.023997
19:35:58|0.023997
19:35:58|0.023997
19:35:59|0.023997
19:36:00|0.023997
19:36:01|0.023995
19:36:03|0.023995
19:36:04|0.024004
19:36:04|0.024004
19:36:06|0.024004
19:36:06|0.023998
19:36:08|0.023995
19:36:08|0.023995
19:36:10|0.023993
19:36:10|0.023993
19:36:12|0.023993
19:36:12|0.023993
19:36:14|0.023993
19:36:15|0.023993
19:36:16|0.023988
19:36:17|0.023988
19:36:18|0.023988
19:36:19|0.023988
19:36:21|0.023988
19:36:21|0.023988
19:36:23|0.023988
19:36:23|0.023988
19:36:25|0.023988
19:36:26|0.023988
19:36:27|0.023979
19:36:28|0.023979
19:36:28|0.023979
19:36:30|0.023979
19:36:31|0.023979
19:36:32|0.023979
19:36:34|0.023982
19:36:34|0.023982
19:36:35|0.023975
19:36:36|0.023975
19:36:38|0.023975
19:36:39|0.023975
19:36:39|0.023975
19:36:41|0.023975
19:36:41|0.023975
19:36:43|0.023975
19:36:43|0.023975
19:36:45|0.023975
19:36:46|0.023975
19:36:46|0.023977
19:36:48|0.023977
19:36:48|0.023977
19:36:50|0.023977
19:36:50|0.023984
19:36:52|0.023984
19:36:52|0.023984
19:36:54|0.023984
19:36:54|0.023984
19:36:56|0.023984
19:36:56|0.023987
19:36:57|0.023987
19:36:58|0.023987
19:36:59|0.023987
19:37:01|0.023987
19:37:01|0.023983
19:37:02|0.023983
19:37:04|0.023983
19:37:05|0.023983
19:37:05|0.023995
19:37:07|0.023998
19:37:07|0.02401
19:37:08|0.02401
19:37:09|0.023997
19:37:10|0.023997
19:37:11|0.023997
19:37:12|0.023997
19:37:14|0.024005
19:37:15|0.024007
19:37:16|0.024007
19:37:17|0.024007
19:37:19|0.024004
19:37:20|0.024004
19:37:22|0.024
19:37:23|0.024
19:37:24|0.024
19:37:25|0.024
19:37:26|0.024
19:37:27|0.024
19:37:29|0.024
19:37:30|0.024
19:37:30|0.024
19:37:32|0.024
19:37:33|0.023994
19:37:34|0.023988
19:37:35|0.023988
19:37:36|0.023994
19:37:37|0.023994
19:37:38|0.023994
19:37:39|0.023994
19:37:40|0.023994
19:37:41|0.023994
19:37:42|0.023994
19:37:43|0.023994
19:37:45|0.023994
19:37:46|0.023994
19:37:47|0.023994
19:37:47|0.023994
19:37:48|0.023994
19:37:50|0.023993
19:37:51|0.023993
19:37:51|0.023993
19:37:53|0.023993
19:37:53|0.023993
19:37:55|0.023993
19:37:56|0.023993
19:37:57|0.023993
19:37:59|0.023978
19:37:59|0.023978
19:38:01|0.023978
19:38:01|0.023978
19:38:02|0.023978
19:38:04|0.023978
19:38:04|0.023978
19:38:05|0.023978
19:38:06|0.023966
19:38:08|0.023966
19:38:09|0.023966
19:38:09|0.023958
19:38:10|0.023958
19:38:11|0.023965
19:38:12|0.023965
19:38:14|0.023969
19:38:14|0.023969
19:38:15|0.023966
19:38:17|0.023966
19:38:18|0.023966
19:38:20|0.023966
19:38:21|0.02396
19:38:22|0.02396
19:38:23|0.02396
19:38:24|0.02396
19:38:24|0.023954
19:38:26|0.023952
19:38:26|0.023958
19:38:27|0.023958
19:38:29|0.023958
19:38:29|0.023958
19:38:31|0.023958
19:38:32|0.023958
19:38:33|0.023958
19:38:33|0.023958
19:38:34|0.023958
19:38:36|0.023958
19:38:37|0.023955
19:38:37|0.023955
19:38:39|0.023955
19:38:39|0.023955
19:38:41|0.023955
19:38:42|0.023955
19:38:42|0.023955
19:38:44|0.023955
19:38:45|0.023955
19:38:46|0.023955
19:38:47|0.023944
19:38:47|0.023944
19:38:49|0.023944
19:38:50|0.023944
19:38:51|0.023944
19:38:52|0.023932
19:38:53|0.023932
19:38:54|0.023932
19:38:56|0.023932
19:38:57|0.023932
19:38:58|0.023932
19:38:58|0.023927
19:39:00|0.023927
19:39:01|0.023927
19:39:02|0.023929
19:39:03|0.023929
19:39:04|0.023929
19:39:05|0.02391
19:39:06|0.02391
19:39:08|0.02391
19:39:08|0.02391
19:39:10|0.02391
19:39:10|0.02391
19:39:11|0.02391
19:39:12|0.02391
19:39:13|0.02391
19:39:14|0.02391
19:39:15|0.02391
19:39:16|0.023915
19:39:17|0.023927
19:39:19|0.023927
19:39:21|0.02392
19:39:22|0.02392
19:39:23|0.02392
19:39:25|0.02392
19:39:25|0.02392
19:39:27|0.02392
19:39:28|0.02392
19:39:29|0.02392
19:39:30|0.02392
19:39:31|0.023911
19:39:32|0.023911
19:39:34|0.023925
19:39:35|0.023925
19:39:37|0.023921
19:39:37|0.023921
19:39:38|0.023921
19:39:39|0.023921
19:39:41|0.023921
19:39:41|0.023921
19:39:43|0.023921
19:39:44|0.023921
19:39:45|0.023921
19:39:46|0.023921
19:39:47|0.023921
19:39:48|0.023921
19:39:49|0.023921
19:39:50|0.023921
19:39:51|0.023921
19:39:53|0.023921
19:39:54|0.02393
19:39:55|0.02393
19:39:56|0.02393
19:39:57|0.02394
19:39:58|0.02394
19:39:59|0.02394
19:40:00|0.02394
19:40:01|0.02394
19:40:01|0.02394
19:40:02|0.02394
19:40:04|0.02394
19:40:05|0.023943
19:40:06|0.023943
19:40:07|0.023931
19:40:08|0.023931
19:40:09|0.023931
19:40:10|0.023931
19:40:11|0.023931
19:40:12|0.023933
19:40:13|0.023945
19:40:13|0.023945
19:40:15|0.023945
19:40:16|0.023945
19:40:16|0.023945
19:40:18|0.023946
19:40:19|0.023946
19:40:20|0.023946
19:40:22|0.023946
19:40:22|0.023946
19:40:23|0.023935
19:40:25|0.023934
19:40:25|0.023934
19:40:27|0.023934
19:40:28|0.023934
19:40:29|0.023934
19:40:30|0.023934
19:40:31|0.023934
19:40:31|0.023934
19:40:33|0.023934
19:40:34|0.023938
19:40:34|0.023938
19:40:36|0.023938
19:40:37|0.023938
19:40:38|0.023938
19:40:39|0.023935
19:40:40|0.023935
19:40:41|0.023935
19:40:42|0.023935
19:40:43|0.023935
19:40:44|0.023935
19:40:45|0.023935
19:40:46|0.023935
19:40:47|0.023935
19:40:48|0.023936
19:40:49|0.023936
19:40:50|0.023936
19:40:51|0.023936
19:40:52|0.023936
19:40:53|0.023936
19:40:55|0.023936
19:40:55|0.023936
19:40:56|0.02395
19:40:57|0.02395
19:40:58|0.02395
19:41:00|0.02395
19:41:00|0.02395
19:41:02|0.02395
19:41:02|0.023971
19:41:04|0.023971
19:41:04|0.023971
19:41:05|0.023958
19:41:06|0.023958
19:41:08|0.023958
19:41:08|0.023958
19:41:10|0.023958
19:41:11|0.023958
19:41:12|0.023958
19:41:12|0.023958
19:41:13|0.023958
19:41:14|0.023958
19:41:15|0.023947
19:41:16|0.023965
19:41:17|0.02396
19:41:19|0.02396
19:41:19|0.02396
19:41:20|0.023952
19:41:22|0.023952
19:41:23|0.023952
19:41:24|0.023952
19:41:25|0.023952
19:41:27|0.023952
19:41:28|0.023952
19:41:29|0.023952
19:41:30|0.023952
19:41:30|0.023952
19:41:32|0.023952
19:41:33|0.023945
19:41:34|0.023948
19:41:35|0.023948
19:41:36|0.023948
19:41:37|0.023948
19:41:38|0.023948
19:41:39|0.02393
19:41:40|0.02393
19:41:41|0.02393
19:41:42|0.02393
19:41:43|0.02393
19:41:44|0.02394
19:41:45|0.023941
19:41:46|0.023941
19:41:47|0.023941
19:41:49|0.023937
19:41:50|0.023937
19:41:51|0.023937
19:41:52|0.023937
19:41:52|0.023937
19:41:53|0.023937
19:41:55|0.023937
19:41:56|0.023937
19:41:57|0.023922
19:41:58|0.023922
19:41:59|0.023922
19:42:01|0.023922
19:42:02|0.023922
19:42:02|0.023922
19:42:03|0.023922
19:42:05|0.023922
19:42:06|0.023922
19:42:07|0.023922
19:42:07|0.023929
19:42:08|0.023929
19:42:10|0.023929
19:42:10|0.023929
19:42:12|0.023929
19:42:12|0.023915
19:42:14|0.023915
19:42:15|0.023915
19:42:17|0.023911
19:42:17|0.023911
19:42:19|0.023911
19:42:20|0.023911
19:42:21|0.023911
19:42:21|0.023911
19:42:22|0.023911
19:42:24|0.023911
19:42:25|0.023911
19:42:26|0.023911
19:42:26|0.023911
19:42:28|0.023911
19:42:30|0.023911
19:42:31|0.023911
19:42:32|0.023905
19:42:32|0.023905
19:42:34|0.023905
19:42:35|0.023905
19:42:36|0.023905
19:42:37|0.023905
19:42:38|0.023905
19:42:39|0.0239
19:42:40|0.0239
19:42:41|0.0239
19:42:42|0.0239
19:42:44|0.0239
19:42:45|0.0239
19:42:46|0.0239
19:42:46|0.0239
19:42:47|0.0239
19:42:49|0.0239
19:42:50|0.023907
19:42:51|0.023907
19:42:52|0.023907
19:42:53|0.023907
19:42:54|0.023907
19:42:55|0.023907
19:42:57|0.023907
19:42:57|0.023907
19:42:58|0.023907
19:42:59|0.023907
19:43:00|0.023905
19:43:01|0.023905
19:43:03|0.023905
19:43:04|0.023905
19:43:04|0.023905
19:43:05|0.023903
19:43:06|0.023903
19:43:07|0.023899
19:43:09|0.023899
19:43:10|0.023899
19:43:11|0.023899
19:43:11|0.023898
19:43:12|0.023898
19:43:13|0.023898
19:43:15|0.023898
19:43:15|0.023898
19:43:17|0.023898
19:43:18|0.023898
19:43:18|0.023898
19:43:20|0.023898
19:43:20|0.023898
19:43:21|0.023898
19:43:22|0.023905
19:43:24|0.023905
19:43:26|0.023905
19:43:27|0.023914
19:43:28|0.023914
19:43:29|0.023919
19:43:30|0.023937
19:43:32|0.023929
19:43:33|0.023929
19:43:34|0.023939
19:43:35|0.023939
19:43:36|0.023939
19:43:37|0.023939
19:43:38|0.023939
19:43:39|0.023939
19:43:40|0.023939
19:43:41|0.023939
19:43:42|0.023939
19:43:43|0.023939
19:43:44|0.023954
19:43:45|0.023953
19:43:46|0.023953
19:43:47|0.023965
19:43:48|0.023965
19:43:49|0.023965
19:43:50|0.023965
19:43:51|0.023965
19:43:53|0.023965
19:43:53|0.023965
19:43:54|0.023965
19:43:56|0.023967
19:43:56|0.023967
19:43:57|0.023967
19:43:58|0.023967
19:44:00|0.023967
19:44:00|0.023967
19:44:01|0.023967
19:44:02|0.023967
19:44:03|0.023967
19:44:04|0.023967
19:44:05|0.023967
19:44:06|0.023967
19:44:07|0.023967
19:44:09|0.023967
19:44:09|0.023967
19:44:11|0.023967
19:44:12|0.023967
19:44:13|0.023967
19:44:14|0.023967
19:44:14|0.023977
19:44:16|0.023971
19:44:17|0.023971
19:44:18|0.023971
19:44:19|0.023971
19:44:19|0.023971
19:44:21|0.023971
19:44:21|0.023971
19:44:23|0.023971
19:44:24|0.023971
19:44:26|0.023971
19:44:27|0.023978
19:44:28|0.023971
19:44:29|0.023971
19:44:30|0.023976
19:44:31|0.023981
19:44:32|0.023981
19:44:34|0.023981
19:44:34|0.023981
19:44:35|0.023981
19:44:36|0.023981
19:44:38|0.023981
19:44:39|0.023981
19:44:39|0.023981
19:44:41|0.023981
19:44:42|0.023981
19:44:42|0.023981
19:44:44|0.02398
19:44:45|0.02398
19:44:46|0.02398
19:44:46|0.02398
19:44:47|0.02398
19:44:49|0.02398
19:44:50|0.02398
19:44:51|0.023985
19:44:52|0.023985
19:44:53|0.023985
19:44:54|0.023985
19:44:55|0.023973
19:44:56|0.023973
19:44:57|0.023973
19:44:58|0.023973
19:44:59|0.023973
19:45:00|0.023973
19:45:01|0.023973
19:45:02|0.023969
19:45:03|0.023969
19:45:04|0.023959
19:45:05|0.023959
19:45:06|0.023959
19:45:07|0.023959
19:45:08|0.023963
19:45:09|0.023985
19:45:10|0.023977
19:45:11|0.023977
19:45:12|0.023977
19:45:13|0.023977
19:45:14|0.023977
19:45:15|0.023977
19:45:17|0.023977
19:45:17|0.023977
19:45:18|0.023977
19:45:19|0.023977
19:45:20|0.023977
19:45:21|0.023977
19:45:22|0.023986
19:45:24|0.023986
19:45:24|0.023986
19:45:25|0.023995
19:45:27|0.023997
19:45:28|0.024005
19:45:30|0.024006
19:45:31|0.024012
19:45:32|0.024001
19:45:33|0.024001
19:45:34|0.024001
19:45:35|0.024001
19:45:36|0.024007
19:45:37|0.023998
19:45:38|0.023992
19:45:39|0.023992
19:45:40|0.023992
19:45:41|0.023992
19:45:42|0.023991
19:45:43|0.023991
19:45:44|0.023991
19:45:45|0.023991
19:45:46|0.023991
19:45:47|0.023991
19:45:49|0.023991
19:45:49|0.023991
19:45:51|0.023991
19:45:52|0.023991
19:45:52|0.023973
19:45:54|0.023973
19:45:55|0.023968
19:45:55|0.023973
19:45:57|0.023973
19:45:58|0.023973
19:45:59|0.023973
19:46:00|0.023973
19:46:01|0.023973
19:46:02|0.023973
19:46:03|0.023973
19:46:04|0.023973
19:46:05|0.023967
19:46:06|0.023967
19:46:08|0.023967
19:46:08|0.023967
19:46:09|0.023967
19:46:11|0.023967
19:46:12|0.023967
19:46:13|0.023974
19:46:13|0.023974
19:46:15|0.023974
19:46:15|0.023974
19:46:17|0.023967
19:46:18|0.023967
19:46:19|0.023967
19:46:20|0.023967
19:46:21|0.023957
19:46:22|0.023957
19:46:23|0.023966
19:46:24|0.023966
19:46:24|0.023976
19:46:25|0.023976
19:46:28|0.023976
19:46:29|0.023976
19:46:31|0.023967
19:46:32|0.023965
19:46:32|0.023965
19:46:34|0.023965
19:46:34|0.023974
19:46:35|0.023974
19:46:37|0.023974
19:46:37|0.023974
19:46:39|0.023965
19:46:40|0.023965
19:46:41|0.023965
19:46:42|0.023965
19:46:43|0.023965
19:46:43|0.023965
19:46:45|0.023965
19:46:46|0.023965
19:46:46|0.023965
19:46:48|0.023965
19:46:48|0.023965
19:46:50|0.023965
19:46:51|0.023965
19:46:52|0.02397
19:46:53|0.023987
19:46:55|0.024009
19:46:55|0.024031
19:46:56|0.024012
19:46:57|0.024022
19:46:58|0.02405
19:46:59|0.024052
19:47:00|0.024052
19:47:02|0.024065
19:47:02|0.024072
19:47:04|0.024086
19:47:04|0.024065
19:47:05|0.024064
19:47:07|0.024064
19:47:08|0.024058
19:47:08|0.02407
19:47:10|0.02407
19:47:11|0.02407
19:47:11|0.024063
19:47:12|0.024063
19:47:13|0.024062
19:47:14|0.024062
19:47:15|0.024072
19:47:16|0.024088
19:47:17|0.024088
19:47:18|0.024088
19:47:19|0.024088
19:47:21|0.024087
19:47:22|0.024088
19:47:22|0.024088
19:47:24|0.024088
19:47:25|0.024097
19:47:26|0.0241
19:47:26|0.0241
19:47:28|0.024088
19:47:28|0.024071
19:47:30|0.024092
19:47:31|0.024089
19:47:32|0.024069
19:47:33|0.024069
19:47:34|0.024076
19:47:35|0.024076
19:47:36|0.024076
19:47:37|0.024076
19:47:38|0.02407
19:47:39|0.02407
19:47:41|0.024063
19:47:42|0.024063
19:47:43|0.024063
19:47:44|0.024063
19:47:44|0.024069
19:47:46|0.024069
19:47:48|0.024064
19:47:48|0.024064
19:47:49|0.024058
19:47:51|0.024063
19:47:51|0.024063
19:47:52|0.024063
19:47:53|0.024063
19:47:55|0.024052
19:47:56|0.024052
19:47:56|0.024052
19:47:57|0.024052
19:47:58|0.024052
19:47:59|0.024052
19:48:00|0.024052
19:48:01|0.024056
19:48:02|0.024056
19:48:03|0.024059
19:48:04|0.024059
19:48:05|0.024059
19:48:06|0.024059
19:48:07|0.024059
19:48:09|0.024043
19:48:09|0.024043
19:48:10|0.024043
19:48:11|0.024043
19:48:13|0.024043
19:48:13|0.024043
19:48:14|0.024043
19:48:15|0.024043
19:48:16|0.024043
19:48:17|0.024043
19:48:18|0.024035
19:48:19|0.024035
19:48:20|0.024027
19:48:21|0.024032
19:48:22|0.024038
19:48:23|0.024038
19:48:24|0.024033
19:48:25|0.024028
19:48:26|0.024033
19:48:28|0.024033
19:48:29|0.024033
19:48:31|0.024039
19:48:32|0.024039
19:48:33|0.024039
19:48:34|0.024029
19:48:34|0.024029
19:48:36|0.024025
19:48:37|0.024025
19:48:38|0.024025
19:48:39|0.024025
19:48:39|0.024025
19:48:41|0.024025
19:48:42|0.024025
19:48:43|0.024011
19:48:44|0.024011
19:48:45|0.024011
19:48:46|0.024011
19:48:47|0.024011
19:48:48|0.024011
19:48:49|0.024028
19:48:49|0.024028
19:48:51|0.024028
19:48:52|0.024012
19:48:53|0.024019
19:48:54|0.024019
19:48:55|0.024019
19:48:56|0.024019
19:48:57|0.024019
19:48:58|0.024019
19:48:59|0.024019
19:49:00|0.024019
19:49:01|0.024028
19:49:02|0.024028
19:49:03|0.024028
19:49:04|0.024028
19:49:05|0.024029
19:49:06|0.024029
19:49:07|0.024029
19:49:08|0.024029
19:49:09|0.024029
19:49:10|0.024029
19:49:11|0.024029
19:49:12|0.024029
19:49:13|0.024029
19:49:14|0.024029
19:49:15|0.024029
19:49:16|0.024029
19:49:17|0.024029
19:49:18|0.024029
19:49:19|0.024029
19:49:20|0.024029
19:49:21|0.024029
19:49:22|0.024029
19:49:23|0.024029
19:49:25|0.024029
19:49:26|0.024029
19:49:26|0.024029
19:49:27|0.024029
19:49:28|0.024029
19:49:30|0.024034
19:49:31|0.024034
19:49:32|0.024036
19:49:33|0.024036
19:49:34|0.024036
19:49:35|0.024036
19:49:37|0.024036
19:49:38|0.024039
19:49:39|0.024039
19:49:40|0.024039
19:49:40|0.024039
19:49:41|0.024039
19:49:43|0.024039
19:49:43|0.024039
19:49:44|0.024025
19:49:45|0.024025
19:49:47|0.024
19:49:47|0.024
19:49:49|0.024006
19:49:49|0.024006
19:49:50|0.024006
19:49:52|0.024006
19:49:53|0.024006
19:49:54|0.024006
19:49:55|0.024006
19:49:56|0.024006
19:49:57|0.024006
19:49:59|0.024007
19:50:00|0.024007
19:50:00|0.024007
19:50:01|0.024011
19:50:02|0.024011
19:50:04|0.024011
19:50:04|0.024011
19:50:05|0.024011
19:50:07|0.024011
19:50:08|0.024014
19:50:08|0.024014
19:50:09|0.024014
19:50:11|0.024014
19:50:12|0.024014
19:50:12|0.024014
19:50:13|0.024014
19:50:14|0.024018
19:50:15|0.024018
19:50:16|0.024018
19:50:17|0.024018
19:50:19|0.024018
19:50:19|0.024017
19:50:21|0.024017
19:50:21|0.024004
19:50:23|0.024004
19:50:23|0.024004
19:50:24|0.024004
19:50:25|0.024004
19:50:26|0.024004
19:50:27|0.024
19:50:29|0.024001
19:50:29|0.024001
19:50:31|0.024
19:50:33|0.024
19:50:33|0.024009
19:50:35|0.024009
19:50:35|0.024009
19:50:37|0.024009
19:50:37|0.024
19:50:39|0.024
19:50:39|0.024
19:50:41|0.024
19:50:42|0.024
19:50:43|0.024
19:50:43|0.024
19:50:45|0.024
19:50:46|0.024
19:50:47|0.024
19:50:49|0.023971
19:50:49|0.023972
19:50:50|0.023972
19:50:52|0.023972
19:50:52|0.023958
19:50:54|0.023944
19:50:54|0.023952
19:50:55|0.023952
19:50:57|0.023952
19:50:58|0.023952
19:50:59|0.02394
19:50:59|0.02394
19:51:01|0.02394
19:51:02|0.023936
19:51:02|0.023936
19:51:04|0.023925
19:51:04|0.023925
19:51:05|0.023925
19:51:07|0.023925
19:51:08|0.023925
19:51:09|0.023922
19:51:09|0.023916
19:51:10|0.023923
19:51:11|0.023923
19:51:13|0.023922
19:51:14|0.023922
19:51:15|0.023928
19:51:15|0.023928
19:51:17|0.023928
19:51:17|0.023914
19:51:19|0.023914
19:51:20|0.0239
19:51:20|0.0239
19:51:22|0.0239
19:51:23|0.0239
19:51:24|0.0239
19:51:25|0.02394
19:51:26|0.02394
19:51:26|0.02394
19:51:28|0.02394
19:51:29|0.02394
19:51:30|0.02394
19:51:31|0.023927
19:51:33|0.023927
19:51:34|0.023927
19:51:35|0.023927
19:51:37|0.023927
19:51:37|0.023936
19:51:38|0.023936
19:51:39|0.023936
19:51:40|0.023927
19:51:42|0.023917
19:51:43|0.023917
19:51:44|0.023917
19:51:44|0.023917
19:51:45|0.023917
19:51:47|0.023917
19:51:48|0.023917
19:51:49|0.023917
19:51:49|0.023908
19:51:50|0.023908
19:51:51|0.02391
19:51:53|0.023921
19:51:53|0.023921
19:51:55|0.023921
19:51:55|0.023921
19:51:56|0.023922
19:51:57|0.023922
19:51:58|0.023922
19:52:00|0.023923
19:52:00|0.023923
19:52:02|0.023938
19:52:02|0.023942
19:52:04|0.023942
19:52:04|0.023942
19:52:05|0.023946
19:52:06|0.023946
19:52:07|0.023946
19:52:08|0.023954
19:52:10|0.023954
19:52:11|0.023956
19:52:12|0.023956
19:52:13|0.023956
19:52:14|0.023956
19:52:15|0.023956
19:52:16|0.023956
19:52:17|0.023959
19:52:17|0.023962
19:52:18|0.023962
19:52:20|0.023962
19:52:21|0.023962
19:52:22|0.023962
19:52:22|0.023939
19:52:25|0.023943
19:52:25|0.023943
19:52:27|0.023949
19:52:28|0.023949
19:52:28|0.023949
19:52:29|0.023957
19:52:30|0.023957
19:52:31|0.023957
19:52:32|0.023957
19:52:34|0.023957
19:52:36|0.023957
19:52:36|0.023957
19:52:38|0.023957
19:52:39|0.023941
19:52:40|0.023941
19:52:42|0.02394
19:52:43|0.023934
19:52:43|0.023934
19:52:45|0.023939
19:52:45|0.023939
19:52:47|0.023942
19:52:48|0.023942
19:52:48|0.023942
19:52:49|0.023942
19:52:51|0.023955
19:52:51|0.023955
19:52:52|0.023955
19:52:53|0.023955
19:52:55|0.023955
19:52:56|0.023955
19:52:57|0.023957
19:52:58|0.023957
19:52:59|0.023957
19:53:00|0.023966
19:53:01|0.023966
19:53:02|0.023966
19:53:03|0.023966
19:53:04|0.023966
19:53:04|0.023971
19:53:06|0.023976
19:53:06|0.023976
19:53:08|0.023979
19:53:09|0.023982
19:53:10|0.023982
19:53:11|0.023982
19:53:12|0.023982
19:53:13|0.023982
19:53:14|0.023982
19:53:15|0.023982
19:53:16|0.023982
19:53:17|0.023957
19:53:18|0.023957
19:53:19|0.023957
19:53:20|0.023957
19:53:21|0.023957
19:53:22|0.023954
19:53:23|0.023954
19:53:24|0.023965
19:53:25|0.023965
19:53:26|0.02395
19:53:27|0.02395
19:53:28|0.02395
19:53:29|0.02395
19:53:30|0.02395
19:53:31|0.023949
19:53:32|0.023949
19:53:33|0.023949
19:53:35|0.023949
19:53:35|0.023947
19:53:37|0.023947
19:53:38|0.023946
19:53:38|0.023952
19:53:40|0.023952
19:53:41|0.023952
19:53:42|0.023951
19:53:43|0.023951
19:53:44|0.023951
19:53:45|0.023961
19:53:46|0.023968
19:53:47|0.023968
19:53:47|0.023968
19:53:49|0.023972
19:53:50|0.023972
19:53:51|0.023971
19:53:52|0.023968
19:53:53|0.023968
19:53:54|0.023974
19:53:55|0.023974
19:53:56|0.023974
19:53:56|0.023975
19:53:58|0.023975
19:53:59|0.023975
19:54:00|0.023975
19:54:01|0.023975
19:54:02|0.023975
19:54:03|0.023979
19:54:04|0.023979
19:54:05|0.023979
19:54:06|0.023977
19:54:07|0.023977
19:54:08|0.023977
19:54:09|0.023977
19:54:10|0.023984
19:54:12|0.023984
19:54:12|0.023984
19:54:13|0.023984
19:54:15|0.023984
19:54:15|0.023984
19:54:16|0.023984
19:54:17|0.023984
19:54:18|0.023984
19:54:19|0.023984
19:54:20|0.023984
19:54:21|0.023984
19:54:22|0.023983
19:54:23|0.023973
19:54:25|0.023973
19:54:25|0.023993
19:54:26|0.023993
19:54:28|0.023993
19:54:28|0.023993
19:54:29|0.023993
19:54:30|0.023993
19:54:31|0.023985
19:54:32|0.023992
19:54:34|0.023993
19:54:35|0.023992
19:54:36|0.023992
19:54:38|0.023992
19:54:38|0.023992
19:54:39|0.023992
19:54:40|0.023992
19:54:41|0.023992
19:54:42|0.023992
19:54:44|0.023999
19:54:44|0.023999
19:54:45|0.023999
19:54:47|0.023999
19:54:47|0.023999
19:54:49|0.023999
19:54:50|0.023999
19:54:50|0.023999
19:54:52|0.023994
19:54:52|0.024
19:54:54|0.024
19:54:55|0.024
19:54:56|0.024
19:54:57|0.024
19:54:58|0.024
19:54:59|0.024
19:55:00|0.024
19:55:01|0.024
19:55:02|0.023989
19:55:03|0.023989
19:55:04|0.023994
19:55:05|0.023994
19:55:06|0.023994
19:55:07|0.023997
19:55:08|0.023997
19:55:09|0.024008
19:55:11|0.024006
19:55:11|0.024003
19:55:13|0.024017
19:55:13|0.024021
19:55:15|0.024021
19:55:15|0.024021
19:55:17|0.024021
19:55:18|0.024021
19:55:18|0.024021
19:55:20|0.024011
19:55:20|0.024011
19:55:22|0.024011
19:55:23|0.024004
19:55:23|0.024004
19:55:25|0.024003
19:55:26|0.024003
19:55:26|0.024003
19:55:28|0.024003
19:55:29|0.023997
19:55:30|0.024006
19:55:30|0.024004
19:55:32|0.024004
19:55:33|0.024004
19:55:33|0.024004
19:55:35|0.024004
19:55:37|0.024004
19:55:37|0.024004
19:55:38|0.023995
19:55:40|0.023995
19:55:41|0.023995
19:55:42|0.023995
19:55:43|0.023991
19:55:44|0.023991
19:55:45|0.023991
19:55:46|0.023991
19:55:47|0.023991
19:55:48|0.023987
19:55:49|0.023987
19:55:50|0.023987
19:55:51|0.023987
19:55:52|0.023987
19:55:53|0.023987
19:55:55|0.023987
19:55:55|0.023987
19:55:56|0.023987
19:55:57|0.023988
19:55:58|0.023987
19:56:00|0.023998
19:56:00|0.023995
19:56:01|0.023995
19:56:02|0.023995
19:56:03|0.023995
19:56:05|0.023995
19:56:05|0.024005
19:56:07|0.024005
19:56:07|0.024005
19:56:09|0.023995
19:56:10|0.023995
19:56:11|0.024022
19:56:12|0.024008
19:56:13|0.024008
19:56:14|0.024008
19:56:15|0.024016
19:56:16|0.024016
19:56:16|0.024017
19:56:18|0.024017
19:56:18|0.024017
19:56:20|0.024017
19:56:21|0.024017
19:56:21|0.024017
19:56:22|0.024017
19:56:24|0.024017
19:56:25|0.024017
19:56:25|0.024021
19:56:27|0.024021
19:56:28|0.024013
19:56:28|0.024013
19:56:30|0.024013
19:56:31|0.024013
19:56:32|0.024013
19:56:33|0.024013
19:56:33|0.024013
19:56:34|0.024013
19:56:36|0.024013
19:56:38|0.024012
19:56:39|0.024012
19:56:41|0.024012
19:56:42|0.024012
19:56:42|0.024012
19:56:44|0.024012
19:56:45|0.024012
19:56:45|0.024024
19:56:46|0.024024
19:56:48|0.024022
19:56:49|0.024022
19:56:49|0.024022
19:56:51|0.024022
19:56:51|0.024032
19:56:52|0.024032
19:56:53|0.024032
19:56:54|0.024032
19:56:55|0.024045
19:56:57|0.024045
19:56:57|0.024044
19:56:58|0.024044
19:56:59|0.024044
19:57:00|0.024044
19:57:02|0.024044
19:57:02|0.024044
19:57:03|0.024044
19:57:05|0.024044
19:57:06|0.024044
19:57:07|0.024044
19:57:08|0.02405
19:57:08|0.02405
19:57:10|0.02405
19:57:11|0.02405
19:57:12|0.02405
19:57:13|0.024026
19:57:14|0.024023
19:57:15|0.024023
19:57:15|0.024023
19:57:16|0.024019
19:57:18|0.024003
19:57:19|0.024003
19:57:20|0.024003
19:57:20|0.024025
19:57:22|0.024025
19:57:23|0.024025
19:57:24|0.024018
19:57:25|0.024024
19:57:26|0.024024
19:57:27|0.024024
19:57:27|0.024024
19:57:29|0.024024
19:57:30|0.024009
19:57:30|0.024009
19:57:32|0.024009
19:57:33|0.024009
19:57:33|0.024009
19:57:35|0.024009
19:57:36|0.024018
19:57:37|0.023995
19:57:39|0.023998
19:57:40|0.023995
19:57:41|0.023988
19:57:41|0.023987
19:57:42|0.023987
19:57:43|0.023987
19:57:45|0.023987
19:57:46|0.023987
19:57:47|0.023996
19:57:48|0.023996
19:57:49|0.023996
19:57:50|0.023996
19:57:51|0.023996
19:57:52|0.023999
19:57:53|0.023999
19:57:54|0.023999
19:57:55|0.023993
19:57:56|0.024
19:57:57|0.024
19:57:58|0.024
19:57:59|0.024
19:58:01|0.023996
19:58:02|0.024008
19:58:02|0.024008
19:58:03|0.024008
19:58:05|0.024008
19:58:05|0.024015
19:58:07|0.024015
19:58:07|0.024015
19:58:08|0.024015
19:58:10|0.023997
19:58:11|0.023997
19:58:11|0.023997
19:58:12|0.023996
19:58:14|0.023996
19:58:14|0.023996
19:58:15|0.023987
19:58:17|0.023987
19:58:17|0.023987
19:58:18|0.023994
19:58:20|0.023995
19:58:20|0.023995
19:58:21|0.023995
19:58:22|0.023995
19:58:23|0.023996
19:58:25|0.023996
19:58:26|0.024006
19:58:27|0.02399
19:58:28|0.02399
19:58:28|0.023989
19:58:29|0.023989
19:58:31|0.023989
19:58:32|0.023989
19:58:32|0.023989
19:58:34|0.023989
19:58:34|0.023989
19:58:35|0.023989
19:58:36|0.023989
19:58:37|0.023989
19:58:39|0.023989
19:58:41|0.023989
19:58:42|0.023989
19:58:43|0.02399
19:58:44|0.02399
19:58:45|0.02399
19:58:46|0.02399
19:58:48|0.023993
19:58:49|0.023988
19:58:50|0.023987
19:58:51|0.023987
19:58:52|0.023987
19:58:53|0.023987
19:58:54|0.023987
19:58:55|0.023987
19:58:56|0.023987
19:58:57|0.023987
19:58:58|0.023987
19:58:59|0.023987
19:59:00|0.023987
19:59:01|0.023998
19:59:02|0.023995
19:59:03|0.023995
19:59:04|0.023995
19:59:05|0.023995
19:59:06|0.023995
19:59:07|0.023995
19:59:08|0.023995
19:59:09|0.023995
19:59:10|0.023995
19:59:11|0.023997
19:59:12|0.023997
19:59:14|0.023997
19:59:14|0.023997
19:59:16|0.024007
19:59:17|0.024007
19:59:18|0.024007
19:59:19|0.024007
19:59:19|0.024007
19:59:21|0.024007
19:59:21|0.024007
19:59:23|0.024007
19:59:24|0.024008
19:59:24|0.024008
19:59:25|0.024008
19:59:26|0.024008
19:59:27|0.024008
19:59:28|0.024008
19:59:30|0.024008
19:59:31|0.024008
19:59:32|0.024008
19:59:32|0.024001
19:59:33|0.024001
19:59:34|0.024001
19:59:36|0.024001
19:59:36|0.024001
19:59:38|0.024001
19:59:39|0.024001
19:59:40|0.024001
19:59:41|0.024001
19:59:43|0.024001
19:59:43|0.024001
19:59:44|0.024001
19:59:46|0.024001
19:59:47|0.024001
19:59:48|0.024001
19:59:48|0.024001
19:59:50|0.024001
19:59:51|0.024016
19:59:52|0.024021
19:59:53|0.024021
19:59:54|0.024021
19:59:55|0.024021
19:59:55|0.024021
19:59:57|0.024021
19:59:58|0.024027
19:59:58|0.024019
19:59:59|0.024019
20:00:00|0.024019
20:00:02|0.024019
20:00:03|0.024032
20:00:04|0.024029
20:00:05|0.024035
20:00:06|0.024028
20:00:07|0.024032
20:00:07|0.024032
20:00:09|0.024032
20:00:10|0.024037
20:00:11|0.024046
20:00:12|0.024045
20:00:13|0.024033
20:00:13|0.024032
20:00:15|0.024034
20:00:16|0.024035
20:00:17|0.024035
20:00:17|0.024035
20:00:19|0.024033
20:00:20|0.024033
20:00:21|0.024033
20:00:22|0.024028
20:00:23|0.024028
20:00:24|0.024038
20:00:25|0.024038
20:00:26|0.024038
20:00:27|0.024038
20:00:28|0.024038
20:00:29|0.024038
20:00:29|0.024043
20:00:31|0.024043
20:00:32|0.024043
20:00:33|0.024043
20:00:34|0.024027
20:00:35|0.024027
20:00:35|0.024029
20:00:37|0.024029
20:00:38|0.024029
20:00:39|0.024029
20:00:40|0.024031
20:00:42|0.024031
20:00:43|0.024031
20:00:44|0.024042
20:00:44|0.024032
20:00:46|0.024025
20:00:47|0.024025
20:00:48|0.024025
20:00:49|0.024025
20:00:50|0.024025
20:00:51|0.024025
20:00:52|0.024039
20:00:53|0.024046
20:00:54|0.024046
20:00:55|0.024046
20:00:56|0.02405
20:00:57|0.024052
20:00:58|0.024052
20:00:59|0.024052
20:01:00|0.024052
20:01:01|0.024052
20:01:02|0.024052
20:01:04|0.024052
20:01:04|0.024052
20:01:06|0.024042
20:01:06|0.024042
20:01:07|0.024042
20:01:08|0.024013
20:01:09|0.024026
20:01:10|0.024026
20:01:12|0.024031
20:01:12|0.024029
20:01:14|0.024029
20:01:14|0.024029
20:01:15|0.024041
20:01:16|0.024046
20:01:17|0.024046
20:01:18|0.024046
20:01:19|0.024046
20:01:20|0.024058
20:01:21|0.024058
20:01:23|0.024067
20:01:24|0.024067
20:01:24|0.024067
20:01:26|0.02407
20:01:26|0.02407
20:01:27|0.02407
20:01:28|0.02407
20:01:29|0.02407
20:01:30|0.02407
20:01:31|0.024058
20:01:32|0.024046
20:01:33|0.024043
20:01:34|0.024043
20:01:36|0.024043
20:01:36|0.024043
20:01:37|0.024043
20:01:38|0.024043
20:01:39|0.024043
20:01:40|0.024043
20:01:41|0.024043
20:01:42|0.024043
20:01:44|0.024043
20:01:45|0.024043
20:01:46|0.024045
20:01:47|0.024037
20:01:47|0.024037
20:01:48|0.024037
20:01:50|0.024037
20:01:50|0.02405
20:01:52|0.02405
20:01:52|0.02405
20:01:53|0.024073
20:01:54|0.024073
20:01:55|0.024073
20:01:57|0.024073
20:01:57|0.024073
20:01:58|0.024073
20:01:59|0.024073
20:02:00|0.024073
20:02:01|0.024073
20:02:03|0.024062
20:02:03|0.024059
20:02:04|0.024059
20:02:06|0.024067
20:02:06|0.024067
20:02:08|0.024063
20:02:09|0.024063
20:02:10|0.024063
20:02:11|0.024063
20:02:12|0.024063
20:02:12|0.024063
20:02:14|0.02406
20:02:15|0.024063
20:02:16|0.024066
20:02:17|0.024064
20:02:18|0.024064
20:02:19|0.024064
20:02:20|0.024064
20:02:20|0.024064
20:02:22|0.024064
20:02:22|0.024064
20:02:24|0.024064
20:02:25|0.024071
20:02:26|0.024073
20:02:26|0.024073
20:02:28|0.024072
20:02:29|0.024072
20:02:29|0.024072
20:02:30|0.024072
20:02:33|0.024072
20:02:33|0.024073
20:02:35|0.024073
20:02:36|0.024055
20:02:37|0.02406
20:02:37|0.02406
20:02:39|0.02406
20:02:40|0.02406
20:02:40|0.02406
20:02:42|0.02406
20:02:44|0.024054
20:02:45|0.024072
20:02:46|0.024072
20:02:47|0.024072
20:02:49|0.024065
20:02:50|0.024062
20:02:50|0.024062
20:02:51|0.024062
20:02:52|0.024062
20:02:53|0.024062
20:02:54|0.024062
20:02:56|0.024062
20:02:56|0.024062
20:02:58|0.024062
20:02:59|0.024062
20:03:01|0.024043
20:03:02|0.024043
20:03:03|0.024043
20:03:03|0.024043
20:03:05|0.024043
20:03:06|0.024043
20:03:07|0.024036
20:03:08|0.024036
20:03:09|0.024036
20:03:10|0.024036
20:03:11|0.024036
20:03:12|0.024036
20:03:14|0.024036
20:03:15|0.024036
20:03:16|0.024036
20:03:17|0.024036
20:03:18|0.024036
20:03:18|0.024036
20:03:20|0.024036
20:03:21|0.024036
20:03:22|0.024036
20:03:23|0.024036
20:03:24|0.024036
20:03:25|0.024036
20:03:26|0.024036
20:03:27|0.024036
20:03:27|0.024036
20:03:29|0.024051
20:03:30|0.024051
20:03:31|0.024058
20:03:32|0.024058
20:03:32|0.024058
20:03:34|0.024058
20:03:35|0.024058
20:03:36|0.024058
20:03:37|0.024058
20:03:38|0.024058
20:03:39|0.024058
20:03:40|0.024058
20:03:41|0.024058
20:03:42|0.024058
20:03:43|0.024029
20:03:44|0.024037
20:03:45|0.024037
20:03:46|0.024042
20:03:47|0.024042
20:03:48|0.024042
20:03:49|0.024042
20:03:50|0.024041
20:03:51|0.024041
20:03:52|0.024041
20:03:53|0.024041
20:03:54|0.024041
20:03:55|0.024046
20:03:56|0.024046
20:03:57|0.024046
20:03:59|0.024079
20:04:01|0.024081
20:04:01|0.024081
20:04:02|0.024084
20:04:04|0.024084
20:04:04|0.024084
20:04:06|0.024086
20:04:06|0.024086
20:04:07|0.024086
20:04:09|0.024088
20:04:09|0.024088
20:04:10|0.024083
20:04:12|0.024083
20:04:13|0.024083
20:04:14|0.024083
20:04:15|0.024083
20:04:16|0.024083
20:04:16|0.024083
20:04:17|0.024081
20:04:19|0.024081
20:04:19|0.024081
20:04:20|0.024073
20:04:21|0.024073
20:04:23|0.024073
20:04:23|0.024073
20:04:25|0.024073
20:04:26|0.024079
20:04:26|0.024088
20:04:28|0.024088
20:04:28|0.024088
20:04:30|0.024088
20:04:31|0.024088
20:04:32|0.024083
20:04:33|0.024086
20:04:34|0.024082
20:04:35|0.024082
20:04:36|0.024082
20:04:37|0.024082
20:04:38|0.024082
20:04:40|0.024082
20:04:40|0.024088
20:04:42|0.024088
20:04:42|0.024065
20:04:43|0.024065
20:04:45|0.024065
20:04:46|0.024065
20:04:47|0.024065
20:04:48|0.024076
20:04:49|0.024076
20:04:50|0.024076
20:04:51|0.024076
20:04:52|0.024076
20:04:53|0.024076
20:04:54|0.024076
20:04:55|0.024076
20:04:56|0.024076
20:04:57|0.024076
20:04:58|0.024076
20:05:00|0.024076
20:05:01|0.024076
20:05:02|0.024076
20:05:03|0.024076
20:05:04|0.024076
20:05:05|0.024076
20:05:06|0.024082
20:05:07|0.024094
20:05:08|0.024089
20:05:09|0.024089
20:05:10|0.024089
20:05:11|0.024083
20:05:12|0.02406
20:05:13|0.024058
20:05:14|0.024058
20:05:15|0.024055
20:05:16|0.024055
20:05:17|0.024055
20:05:19|0.024055
20:05:19|0.024055
20:05:21|0.024061
20:05:21|0.024061
20:05:22|0.024086
20:05:23|0.024086
20:05:24|0.024086
20:05:25|0.024086
20:05:26|0.024086
20:05:27|0.024088
20:05:28|0.024088
20:05:29|0.024082
20:05:30|0.024076
20:05:32|0.024076
20:05:32|0.024076
20:05:33|0.024076
20:05:34|0.024084
20:05:35|0.024084
20:05:36|0.024084
20:05:37|0.024077
20:05:38|0.024077
20:05:39|0.024057
20:05:41|0.024057
20:05:41|0.024057
20:05:42|0.024057
20:05:43|0.024057
20:05:44|0.024072
20:05:45|0.024072
20:05:46|0.024072
20:05:47|0.024072
20:05:48|0.024072
20:05:49|0.024075
20:05:50|0.024075
20:05:51|0.024075
20:05:52|0.024075
20:05:53|0.024075
20:05:54|0.024075
20:05:55|0.024075
20:05:56|0.024075
20:05:57|0.024075
20:05:58|0.024075
20:06:00|0.024075
20:06:01|0.024075
20:06:03|0.024076
20:06:03|0.024076
20:06:04|0.024076
20:06:05|0.024076
20:06:06|0.024068
20:06:07|0.024068
20:06:08|0.024068
20:06:10|0.02406
20:06:11|0.024053
20:06:11|0.024053
20:06:13|0.024053
20:06:14|0.024053
20:06:15|0.024053
20:06:16|0.024053
20:06:17|0.024058
20:06:18|0.024058
20:06:19|0.024032
20:06:20|0.024032
20:06:21|0.024032
20:06:23|0.024032
20:06:24|0.024032
20:06:24|0.024032
20:06:26|0.024032
20:06:27|0.024032
20:06:27|0.024032
20:06:28|0.024032
20:06:29|0.024032
20:06:30|0.024032
20:06:31|0.024032
20:06:33|0.024047
20:06:34|0.024047
20:06:34|0.024047
20:06:35|0.024047
20:06:36|0.024047
20:06:37|0.024047
20:06:38|0.024041
20:06:39|0.024041
20:06:40|0.024041
20:06:41|0.024041
20:06:42|0.024041
20:06:43|0.024041
20:06:44|0.024041
20:06:45|0.024041
20:06:46|0.024041
20:06:48|0.024041
20:06:48|0.024041
20:06:49|0.024041
20:06:51|0.024041
20:06:52|0.024041
20:06:52|0.024044
20:06:53|0.024044
20:06:54|0.024051
20:06:55|0.024051
20:06:57|0.024051
20:06:57|0.024051
20:06:58|0.024041
20:07:00|0.024041
20:07:00|0.024041
20:07:02|0.024041
20:07:03|0.024041
20:07:04|0.024064
20:07:05|0.024064
20:07:07|0.024064
20:07:07|0.024064
20:07:09|0.024081
20:07:09|0.024081
20:07:10|0.024081
20:07:11|0.024075
20:07:13|0.024057
20:07:13|0.024057
20:07:15|0.024074
20:07:15|0.024074
20:07:17|0.024074
20:07:17|0.024074
20:07:18|0.024074
20:07:20|0.024074
20:07:21|0.024074
20:07:22|0.024074
20:07:23|0.024074
20:07:24|0.024074
20:07:24|0.024074
20:07:25|0.024074
20:07:26|0.024074
20:07:28|0.024064
20:07:29|0.02407
20:07:30|0.02407
20:07:30|0.02407
20:07:32|0.02407
20:07:32|0.02407
20:07:33|0.02407
20:07:35|0.02407
20:07:36|0.024065
20:07:37|0.024065
20:07:38|0.024065
20:07:38|0.024065
20:07:40|0.024065
20:07:41|0.024065
20:07:42|0.024065
20:07:43|0.024065
20:07:43|0.024065
20:07:45|0.024065
20:07:45|0.024065
20:07:46|0.024065
20:07:47|0.024066
20:07:48|0.024066
20:07:50|0.024066
20:07:51|0.024066
20:07:52|0.024066
20:07:53|0.024066
20:07:54|0.024055
20:07:55|0.024055
20:07:56|0.024055
20:07:57|0.024055
20:07:57|0.024055
20:07:58|0.024062
20:07:59|0.024062
20:08:01|0.024062
20:08:02|0.024062
20:08:04|0.024062
20:08:05|0.024062
20:08:06|0.024062
20:08:07|0.024062
20:08:08|0.024062
20:08:09|0.024062
20:08:10|0.024062
20:08:11|0.024062
20:08:12|0.024062
20:08:13|0.024076
20:08:14|0.024078
20:08:15|0.024078
20:08:16|0.024078
20:08:17|0.024078
20:08:18|0.024078
20:08:19|0.024078
20:08:20|0.024078
20:08:21|0.024078
20:08:22|0.024076
20:08:23|0.024071
20:08:24|0.024071
20:08:25|0.024071
20:08:26|0.024071
20:08:27|0.024071
20:08:28|0.024071
20:08:29|0.024071
20:08:30|0.024071
20:08:31|0.024071
20:08:32|0.024074
20:08:33|0.024074
20:08:34|0.024074
20:08:35|0.024074
20:08:37|0.024074
20:08:37|0.024074
20:08:38|0.024074
20:08:39|0.024074
20:08:41|0.024074
20:08:41|0.024074
20:08:42|0.024074
20:08:43|0.024074
20:08:45|0.024074
20:08:45|0.024074
20:08:47|0.024074
20:08:48|0.024074
20:08:49|0.024074
20:08:49|0.024074
20:08:50|0.024074
20:08:51|0.024074
20:08:52|0.024086
20:08:53|0.024086
20:08:54|0.024086
20:08:55|0.024086
20:08:56|0.024086
20:08:57|0.024086
20:08:59|0.024086
20:08:59|0.024087
20:09:00|0.024087
20:09:01|0.024087
20:09:03|0.024086
20:09:04|0.024086
20:09:05|0.024086
20:09:06|0.024095
20:09:06|0.024101
20:09:08|0.024101
20:09:09|0.024102
20:09:10|0.024102
20:09:11|0.024102
20:09:12|0.024102
20:09:13|0.024102
20:09:14|0.024102
20:09:15|0.024102
20:09:16|0.024099
20:09:17|0.024099
20:09:18|0.024099
20:09:19|0.024099
20:09:20|0.024107
20:09:21|0.024107
20:09:22|0.024102
20:09:23|0.024085
20:09:24|0.024102
20:09:25|0.024103
20:09:26|0.024104
20:09:27|0.024104
20:09:28|0.024104
20:09:29|0.024108
20:09:30|0.024108
20:09:31|0.024108
20:09:33|0.024108
20:09:34|0.024111
20:09:34|0.024111
20:09:35|0.024111
20:09:36|0.024111
20:09:37|0.024111
20:09:38|0.024111
20:09:39|0.024111
20:09:40|0.024111
20:09:41|0.024111
20:09:43|0.024111
20:09:44|0.024111
20:09:44|0.024111
20:09:45|0.024111
20:09:47|0.024111
20:09:47|0.024111
20:09:48|0.024111
20:09:50|0.02412
20:09:51|0.02412
20:09:51|0.02412
20:09:52|0.02412
20:09:54|0.02412
20:09:54|0.02412
20:09:55|0.02412
20:09:56|0.024113
20:09:57|0.024113
20:09:59|0.024089
20:10:00|0.024089
20:10:01|0.024089
20:10:01|0.024089
20:10:03|0.024089
20:10:03|0.024099
20:10:05|0.024099
20:10:06|0.024115
20:10:07|0.024122
20:10:08|0.024115
20:10:09|0.024127
20:10:10|0.024127
20:10:11|0.024132
20:10:12|0.024132
20:10:13|0.024132
20:10:14|0.024132
20:10:15|0.024132
20:10:16|0.024132
20:10:17|0.024132
20:10:18|0.024121
20:10:19|0.024121
20:10:20|0.024097
20:10:21|0.024116
20:10:22|0.024116
20:10:23|0.024116
20:10:24|0.024116
20:10:25|0.024116
20:10:26|0.024116
20:10:27|0.024116
20:10:29|0.024116
20:10:30|0.024095
20:10:30|0.024095
20:10:31|0.024095
20:10:33|0.024095
20:10:33|0.024095
20:10:34|0.024095
20:10:36|0.024095
20:10:36|0.024088
20:10:37|0.024088
20:10:38|0.024088
20:10:39|0.024082
20:10:41|0.024094
20:10:42|0.024094
20:10:42|0.024095
20:10:44|0.024095
20:10:45|0.024095
20:10:45|0.024097
20:10:46|0.024097
20:10:47|0.024097
20:10:49|0.024097
20:10:49|0.024097
20:10:50|0.024097
20:10:51|0.024097
20:10:53|0.024097
20:10:53|0.024097
20:10:54|0.024084
20:10:56|0.024084
20:10:56|0.024084
20:10:57|0.024084
20:10:59|0.024084
20:10:59|0.024084
20:11:01|0.024084
20:11:01|0.024084
20:11:02|0.024082
20:11:03|0.024085
20:11:05|0.024085
20:11:07|0.024096
20:11:08|0.024096
20:11:09|0.024092
20:11:11|0.024104
20:11:12|0.024104
20:11:12|0.024108
20:11:14|0.024108
20:11:15|0.024108
20:11:16|0.024108
20:11:17|0.024108
20:11:18|0.024108
20:11:19|0.024108
20:11:20|0.024108
20:11:21|0.024108
20:11:22|0.024108
20:11:23|0.024108
20:11:24|0.024129
20:11:25|0.024129
20:11:26|0.024129
20:11:27|0.024118
20:11:29|0.024122
20:11:29|0.024122
20:11:30|0.024115
20:11:31|0.024115
20:11:32|0.024115
20:11:34|0.024115
20:11:35|0.024115
20:11:35|0.024117
20:11:36|0.024111
20:11:38|0.024111
20:11:38|0.024111
20:11:39|0.024111
20:11:40|0.024111
20:11:41|0.024124
20:11:42|0.024124
20:11:43|0.024124
20:11:44|0.024124
20:11:46|0.024124
20:11:47|0.024124
20:11:48|0.024124
20:11:48|0.024124
20:11:49|0.024124
20:11:50|0.024124
20:11:52|0.024141
20:11:52|0.024137
20:11:54|0.024137
20:11:55|0.024137
20:11:56|0.024137
20:11:56|0.02415
20:11:57|0.024149
20:11:58|0.024148
20:11:59|0.024148
20:12:00|0.02414
20:12:01|0.02414
20:12:03|0.024143
20:12:03|0.024143
20:12:05|0.024143
20:12:06|0.024143
20:12:08|0.024143
20:12:09|0.024143
20:12:10|0.024139
20:12:11|0.024139
20:12:12|0.024139
20:12:13|0.02414
20:12:14|0.02414
20:12:15|0.024131
20:12:16|0.024137
20:12:18|0.024129
20:12:18|0.024129
20:12:20|0.024129
20:12:20|0.024134
20:12:21|0.024134
20:12:23|0.024134
20:12:24|0.024134
20:12:25|0.024134
20:12:26|0.024134
20:12:26|0.024134
20:12:27|0.024134
20:12:29|0.024134
20:12:30|0.024134
20:12:30|0.024134
20:12:32|0.024134
20:12:32|0.024134
20:12:33|0.024134
20:12:34|0.024134
20:12:36|0.024134
20:12:36|0.024134
20:12:38|0.024134
20:12:39|0.024134
20:12:40|0.024134
20:12:41|0.024134
20:12:41|0.024134
20:12:43|0.024134
20:12:44|0.024134
20:12:44|0.024134
20:12:45|0.024134
20:12:46|0.024134
20:12:47|0.024134
20:12:48|0.024127
20:12:50|0.024127
20:12:51|0.024127
20:12:52|0.024127
20:12:53|0.024127
20:12:53|0.024127
20:12:54|0.024129
20:12:55|0.024129
20:12:57|0.024129
20:12:57|0.024134
20:12:59|0.02414
20:13:00|0.02414
20:13:01|0.024149
20:13:02|0.024149
20:13:03|0.024149
20:13:05|0.024149
20:13:05|0.024149
20:13:07|0.024148
20:13:08|0.024144
20:13:09|0.024144
20:13:11|0.024139
20:13:12|0.024139
20:13:13|0.024136
20:13:14|0.024136
20:13:14|0.024136
20:13:15|0.024136
20:13:16|0.024136
20:13:17|0.024136
20:13:19|0.024142
20:13:19|0.024142
20:13:21|0.024148
20:13:22|0.024148
20:13:23|0.024148
20:13:23|0.024148
20:13:25|0.024148
20:13:25|0.024148
20:13:27|0.024144
20:13:27|0.024144
20:13:28|0.024144
20:13:29|0.024144
20:13:31|0.024144
20:13:32|0.024156
20:13:33|0.024151
20:13:33|0.024152
20:13:34|0.024156
20:13:35|0.024156
20:13:37|0.024156
20:13:37|0.024156
20:13:38|0.024156
20:13:40|0.024155
20:13:41|0.024155
20:13:41|0.024155
20:13:42|0.024155
20:13:44|0.024155
20:13:45|0.024181
20:13:45|0.024175
20:13:47|0.024175
20:13:47|0.024175
20:13:49|0.024175
20:13:49|0.024175
20:13:51|0.02418
20:13:52|0.024191
20:13:52|0.024191
20:13:54|0.024183
20:13:55|0.024181
20:13:56|0.024181
20:13:56|0.024181
20:13:58|0.024181
20:13:58|0.024181
20:14:00|0.024188
20:14:01|0.024188
20:14:02|0.024191
20:14:03|0.024191
20:14:04|0.024191
20:14:05|0.024191
20:14:07|0.024191
20:14:08|0.024193
20:14:09|0.024183
20:14:10|0.024183
20:14:12|0.02419
20:14:13|0.02419
20:14:14|0.0242
20:14:14|0.0242
20:14:15|0.0242
20:14:17|0.024183
20:14:18|0.02418
20:14:18|0.024179
20:14:20|0.024179
20:14:20|0.024179
20:14:21|0.024179
20:14:23|0.024179
20:14:24|0.024179
20:14:25|0.024184
20:14:26|0.024184
20:14:27|0.024184
20:14:28|0.024184
20:14:29|0.024184
20:14:30|0.024184
20:14:31|0.024191
20:14:32|0.024191
20:14:33|0.024191
20:14:34|0.024191
20:14:35|0.024191
20:14:36|0.024191
20:14:38|0.024182
20:14:38|0.024182
20:14:39|0.024182
20:14:40|0.024182
20:14:42|0.02419
20:14:43|0.024186
20:14:43|0.02419
20:14:45|0.024186
20:14:46|0.02419
20:14:47|0.02419
20:14:47|0.02419
20:14:49|0.02419
20:14:50|0.02419
20:14:51|0.02419
20:14:52|0.02419
20:14:52|0.02419
20:14:54|0.02419
20:14:54|0.024193
20:14:56|0.02419
20:14:56|0.02419
20:14:58|0.024181
20:14:59|0.02419
20:14:59|0.02419
20:15:01|0.02419
20:15:01|0.02419
20:15:03|0.024184
20:15:04|0.024196
20:15:04|0.024196
20:15:06|0.024196
20:15:07|0.024187
20:15:07|0.024192
20:15:09|0.024192
20:15:10|0.024189
20:15:11|0.024189
20:15:12|0.024196
20:15:13|0.024196
20:15:15|0.024187
20:15:16|0.024187
20:15:16|0.024187
20:15:18|0.024187
20:15:19|0.02419
20:15:20|0.024188
20:15:20|0.024192
20:15:21|0.02419
20:15:23|0.02419
20:15:23|0.02419
20:15:24|0.024188
20:15:26|0.024188
20:15:27|0.024191
20:15:27|0.024191
20:15:29|0.024191
20:15:30|0.024171
20:15:31|0.024171
20:15:32|0.024171
20:15:33|0.024172
20:15:34|0.024172
20:15:35|0.024172
20:15:36|0.024178
20:15:37|0.024195
20:15:38|0.024195
20:15:39|0.024159
20:15:39|0.024168
20:15:40|0.024168
20:15:42|0.024161
20:15:43|0.024166
20:15:44|0.024176
20:15:45|0.024176
20:15:46|0.024176
20:15:47|0.024176
20:15:48|0.024176
20:15:49|0.024176
20:15:50|0.024185
20:15:51|0.024199
20:15:52|0.024199
20:15:53|0.024199
20:15:54|0.024175
20:15:55|0.024188
20:15:56|0.024188
20:15:57|0.02418
20:15:58|0.02418
20:15:59|0.02418
20:16:00|0.02418
20:16:01|0.02418
20:16:02|0.02419
20:16:03|0.024197
20:16:04|0.02419
20:16:05|0.024188
20:16:06|0.024188
20:16:07|0.024188
20:16:08|0.024192
20:16:09|0.024187
20:16:11|0.0242
20:16:12|0.024201
20:16:12|0.024201
20:16:14|0.024201
20:16:15|0.024201
20:16:16|0.0242
20:16:17|0.0242
20:16:18|0.024194
20:16:19|0.024194
20:16:20|0.024194
20:16:21|0.024186
20:16:22|0.024186
20:16:22|0.024194
20:16:24|0.024194
20:16:25|0.024194
20:16:26|0.024182
20:16:26|0.024182
20:16:28|0.024178
20:16:28|0.024178
20:16:30|0.024178
20:16:31|0.024178
20:16:32|0.024178
20:16:33|0.024178
20:16:34|0.024174
20:16:35|0.024174
20:16:36|0.024163
20:16:37|0.024163
20:16:38|0.024163
20:16:39|0.024163
20:16:40|0.024163
20:16:41|0.024163
20:16:42|0.024166
20:16:43|0.024166
20:16:44|0.024176
20:16:45|0.024176
20:16:46|0.024176
20:16:47|0.024182
20:16:48|0.024182
20:16:49|0.024182
20:16:50|0.024181
20:16:51|0.024172
20:16:52|0.024172
20:16:53|0.024173
20:16:54|0.024173
20:16:55|0.024173
20:16:56|0.024167
20:16:57|0.024169
20:16:58|0.024169
20:16:59|0.024162
20:17:00|0.024161
20:17:01|0.024161
20:17:02|0.024157
20:17:03|0.024166
20:17:04|0.024166
20:17:05|0.024166
20:17:06|0.024166
20:17:07|0.024166
20:17:08|0.024166
20:17:09|0.024162
20:17:10|0.024166
20:17:12|0.024154
20:17:13|0.024158
20:17:14|0.024158
20:17:15|0.024158
20:17:15|0.024144
20:17:17|0.024125
20:17:18|0.024122
20:17:19|0.024114
20:17:20|0.024114
20:17:21|0.024114
20:17:22|0.024122
20:17:23|0.024122
20:17:25|0.024122
20:17:26|0.024122
20:17:26|0.024122
20:17:27|0.024122
20:17:28|0.024122
20:17:30|0.024122
20:17:31|0.024122
20:17:32|0.024122
20:17:32|0.024122
20:17:34|0.024122
20:17:35|0.024115
20:17:36|0.024115
20:17:36|0.024115
20:17:38|0.024115
20:17:38|0.024115
20:17:40|0.024115
20:17:40|0.024115
20:17:42|0.024115
20:17:43|0.024115
20:17:44|0.024107
20:17:45|0.024107
20:17:46|0.024109
20:17:46|0.024109
20:17:47|0.024109
20:17:48|0.024109
20:17:49|0.024109
20:17:50|0.024109
20:17:52|0.024109
20:17:53|0.024109
20:17:53|0.024109
20:17:55|0.024109
20:17:56|0.024124
20:17:57|0.024136
20:17:58|0.024136
20:17:59|0.024136
20:18:00|0.024136
20:18:01|0.024136
20:18:02|0.024135
20:18:02|0.024134
20:18:04|0.024144
20:18:04|0.024148
20:18:06|0.024158
20:18:07|0.024158
20:18:08|0.024153
20:18:09|0.02416
20:18:10|0.02416
20:18:11|0.02416
20:18:13|0.02416
20:18:13|0.02416
20:18:15|0.02416
20:18:15|0.02416
20:18:17|0.024153
20:18:17|0.024149
20:18:19|0.024149
20:18:20|0.024149
20:18:21|0.024149
20:18:22|0.024152
20:18:23|0.024152
20:18:24|0.024152
20:18:25|0.024152
20:18:26|0.024152
20:18:27|0.02416
20:18:28|0.02416
20:18:29|0.02416
20:18:30|0.02416
20:18:31|0.02416
20:18:32|0.024167
20:18:33|0.024167
20:18:34|0.024168
20:18:35|0.024181
20:18:36|0.024195
20:18:37|0.024195
20:18:38|0.024195
20:18:39|0.024195
20:18:40|0.024186
20:18:41|0.024181
20:18:42|0.024181
20:18:43|0.024181
20:18:44|0.024181
20:18:45|0.024181
20:18:46|0.024181
20:18:48|0.024181
20:18:48|0.024181
20:18:50|0.024181
20:18:50|0.024181
20:18:51|0.024189
20:18:53|0.024186
20:18:54|0.024186
20:18:55|0.02418
20:18:55|0.02418
20:18:56|0.024187
20:18:57|0.02418
20:18:59|0.024179
20:19:00|0.024179
20:19:00|0.024179
20:19:01|0.024179
20:19:03|0.024179
20:19:03|0.024179
20:19:04|0.024188
20:19:06|0.024188
20:19:06|0.024188
20:19:07|0.024188
20:19:08|0.024188
20:19:10|0.024183
20:19:10|0.024176
20:19:11|0.024176
20:19:12|0.024176
20:19:14|0.024176
20:19:15|0.024176
20:19:16|0.024179
20:19:17|0.024179
20:19:18|0.024179
20:19:19|0.024191
20:19:20|0.024191
20:19:21|0.024191
20:19:22|0.024191
20:19:23|0.024179
20:19:24|0.024179
20:19:25|0.024187
20:19:26|0.024187
20:19:28|0.024187
20:19:28|0.024187
20:19:30|0.024187
20:19:30|0.024187
20:19:32|0.024189
20:19:32|0.024189
20:19:34|0.024189
20:19:35|0.024189
20:19:36|0.024189
20:19:36|0.024189
20:19:38|0.024189
20:19:38|0.024189
20:19:40|0.024189
20:19:41|0.024189
20:19:41|0.024189
20:19:42|0.024184
20:19:44|0.024184
20:19:44|0.024184
20:19:45|0.024184
20:19:47|0.024178
20:19:47|0.024184
20:19:49|0.024184
20:19:50|0.024184
20:19:50|0.024184
20:19:52|0.024184
20:19:53|0.024184
20:19:53|0.024184
20:19:55|0.024184
20:19:55|0.024184
20:19:56|0.024184
20:19:58|0.024184
20:19:58|0.024184
20:19:59|0.024184
20:20:01|0.024183
20:20:01|0.024183
20:20:02|0.024188
20:20:04|0.024188
20:20:04|0.024188
20:20:05|0.024189
20:20:06|0.024188
20:20:08|0.024188
20:20:08|0.024188
20:20:10|0.024188
20:20:10|0.024188
20:20:11|0.024188
20:20:12|0.024188
20:20:14|0.024187
20:20:16|0.024187
20:20:17|0.024187
20:20:18|0.024187
20:20:19|0.024188
20:20:20|0.024183
20:20:22|0.024183
20:20:23|0.024183
20:20:23|0.024183
20:20:25|0.024183
20:20:26|0.024183
20:20:27|0.024183
20:20:27|0.024187
20:20:29|0.024187
20:20:30|0.024187
20:20:31|0.024187
20:20:31|0.024184
20:20:33|0.02419
20:20:33|0.024196
20:20:35|0.024196
20:20:35|0.024196
20:20:36|0.024196
20:20:37|0.024192
20:20:38|0.024198
20:20:39|0.024198
20:20:40|0.024198
20:20:42|0.024198
20:20:42|0.024198
20:20:43|0.024204
20:20:44|0.024204
20:20:46|0.024204
20:20:46|0.024204
20:20:47|0.024204
20:20:49|0.0242
20:20:49|0.02419
20:20:51|0.02419
20:20:52|0.024193
20:20:53|0.024193
20:20:53|0.024193
20:20:55|0.024188
20:20:55|0.02419
20:20:57|0.02419
20:20:57|0.02419
20:20:59|0.02419
20:21:00|0.024183
20:21:01|0.024184
20:21:01|0.024185
20:21:03|0.024185
20:21:04|0.02418
20:21:05|0.024191
20:21:05|0.024191
20:21:07|0.024191
20:21:07|0.02418
20:21:09|0.02418
20:21:09|0.024185
20:21:11|0.024185
20:21:12|0.024185
20:21:13|0.024185
20:21:14|0.024185
20:21:16|0.024185
20:21:17|0.024185
20:21:18|0.024185
20:21:19|0.024185
20:21:21|0.024185
20:21:21|0.024185
20:21:23|0.024183
20:21:24|0.024174
20:21:26|0.024174
20:21:27|0.024182
20:21:27|0.024176
20:21:29|0.024176
20:21:30|0.024182
20:21:30|0.024182
20:21:32|0.024178
20:21:33|0.024178
20:21:34|0.024178
20:21:34|0.024178
20:21:37|0.024178
20:21:37|0.024178
20:21:38|0.024178
20:21:39|0.024178
20:21:40|0.024178
20:21:41|0.024181
20:21:43|0.02418
20:21:43|0.02418
20:21:45|0.02418
20:21:45|0.02418
20:21:47|0.02418
20:21:47|0.024175
20:21:48|0.024166
20:21:49|0.024157
20:21:50|0.024167
20:21:52|0.024167
20:21:53|0.024167
20:21:54|0.024167
20:21:55|0.024167
20:21:55|0.024167
20:21:56|0.024167
20:21:57|0.024167
20:21:58|0.024167
20:21:59|0.024167
20:22:00|0.024166
20:22:02|0.024172
20:22:02|0.024172
20:22:04|0.024168
20:22:04|0.024168
20:22:06|0.024168
20:22:07|0.024169
20:22:08|0.024169
20:22:09|0.024161
20:22:10|0.024158
20:22:11|0.024162
20:22:12|0.024154
20:22:13|0.024154
20:22:14|0.024154
20:22:15|0.024158
20:22:16|0.024152
20:22:17|0.024152
20:22:18|0.02416
20:22:19|0.02416
20:22:20|0.02416
20:22:21|0.02416
20:22:22|0.02416
20:22:23|0.024162
20:22:24|0.024162
20:22:25|0.024157
20:22:26|0.024157
20:22:27|0.024168
20:22:29|0.024168
20:22:29|0.024168
20:22:30|0.024168
20:22:31|0.024168
20:22:32|0.024168
20:22:33|0.024168
20:22:34|0.024168
20:22:36|0.024168
20:22:36|0.024168
20:22:37|0.024168
20:22:39|0.024168
20:22:40|0.024168
20:22:40|0.024168
20:22:42|0.024168
20:22:42|0.024168
20:22:43|0.024168
20:22:44|0.024168
20:22:45|0.024168
20:22:46|0.024173
20:22:47|0.024173
20:22:48|0.024173
20:22:50|0.024173
20:22:51|0.024173
20:22:52|0.024186
20:22:52|0.024186
20:22:53|0.024186
20:22:55|0.024186
20:22:55|0.024169
20:22:56|0.024169
20:22:57|0.024169
20:22:58|0.024169
20:22:59|0.024169
20:23:00|0.024169
20:23:01|0.024169
20:23:03|0.024169
20:23:03|0.024161
20:23:04|0.024161
20:23:06|0.024161
20:23:07|0.024161
20:23:07|0.024161
20:23:09|0.024163
20:23:09|0.024161
20:23:10|0.024166
20:23:11|0.024166
20:23:12|0.024166
20:23:13|0.024166
20:23:14|0.024166
20:23:15|0.024166
20:23:17|0.024162
20:23:18|0.024162
20:23:20|0.024162
20:23:20|0.024162
20:23:22|0.024156
20:23:23|0.024156
20:23:24|0.024156
20:23:25|0.024154
20:23:27|0.024154
20:23:28|0.024154
20:23:29|0.024154
20:23:30|0.024154
20:23:31|0.024154
20:23:32|0.024154
20:23:33|0.024154
20:23:34|0.024154
20:23:34|0.024154
20:23:36|0.024154
20:23:37|0.024154
20:23:38|0.024154
20:23:39|0.02415
20:23:40|0.02415
20:23:40|0.02415
20:23:42|0.024154
20:23:42|0.024154
20:23:44|0.024154
20:23:45|0.024154
20:23:46|0.024154
20:23:47|0.024154
20:23:48|0.024154
20:23:49|0.024154
20:23:50|0.024154
20:23:51|0.024154
20:23:52|0.024154
20:23:53|0.024145
20:23:54|0.024145
20:23:55|0.024145
20:23:56|0.024145
20:23:57|0.024145
20:23:58|0.024131
20:23:59|0.024131
20:24:00|0.024131
20:24:01|0.024137
20:24:02|0.024137
20:24:03|0.024137
20:24:04|0.024145
20:24:05|0.024145
20:24:06|0.024145
20:24:07|0.024145
20:24:08|0.024145
20:24:09|0.024139
20:24:10|0.024145
20:24:11|0.02415
20:24:12|0.02415
20:24:13|0.02415
20:24:14|0.02415
20:24:15|0.024139
20:24:16|0.024139
20:24:17|0.024139
20:24:18|0.024133
20:24:19|0.024133
20:24:20|0.024121
20:24:21|0.024121
20:24:22|0.024121
20:24:23|0.024132
20:24:24|0.024132
20:24:25|0.024132
20:24:27|0.024132
20:24:28|0.024132
20:24:29|0.024132
20:24:30|0.024132
20:24:31|0.024132
20:24:32|0.024132
20:24:33|0.024132
20:24:34|0.024132
20:24:34|0.024132
20:24:36|0.024132
20:24:37|0.024132
20:24:38|0.024132
20:24:39|0.024132
20:24:40|0.024132
20:24:41|0.024132
20:24:42|0.024132
20:24:43|0.024154
20:24:44|0.024154
20:24:45|0.024154
20:24:46|0.024154
20:24:46|0.024154
20:24:48|0.024154
20:24:49|0.024154
20:24:50|0.02417
20:24:51|0.02417
20:24:52|0.02417
20:24:53|0.02417
20:24:54|0.02417
20:24:54|0.02417
20:24:55|0.02417
20:24:56|0.02417
20:24:58|0.02417
20:24:59|0.024156
20:25:00|0.024156
20:25:01|0.024156
20:25:01|0.024156
20:25:03|0.024156
20:25:03|0.024156
20:25:05|0.024156
20:25:05|0.024156
20:25:07|0.024156
20:25:08|0.024156
20:25:09|0.024156
20:25:10|0.024156
20:25:11|0.024156
20:25:12|0.024156
20:25:13|0.024156
20:25:14|0.024156
20:25:15|0.024156
20:25:16|0.024156
20:25:17|0.024156
20:25:18|0.024156
20:25:20|0.024156
20:25:21|0.024156
20:25:22|0.024156
20:25:23|0.024156
20:25:24|0.024156
20:25:25|0.02416
20:25:26|0.02416
20:25:27|0.024147
20:25:28|0.024157
20:25:29|0.024157
20:25:30|0.024137
20:25:31|0.024137
20:25:32|0.024137
20:25:33|0.024137
20:25:34|0.024137
20:25:35|0.024137
20:25:36|0.024148
20:25:37|0.024148
20:25:38|0.024148
20:25:39|0.024148
20:25:40|0.024148
20:25:41|0.024148
20:25:42|0.024148
20:25:43|0.024156
20:25:44|0.024156
20:25:45|0.024156
20:25:46|0.024156
20:25:47|0.024156
20:25:48|0.024156
20:25:49|0.024156
20:25:50|0.024156
20:25:51|0.024165
20:25:52|0.024165
20:25:53|0.024165
20:25:54|0.024181
20:25:55|0.024181
20:25:56|0.02418
20:25:57|0.02418
20:25:58|0.02418
20:25:59|0.02418
20:26:00|0.024194
20:26:01|0.024194
20:26:02|0.024194
20:26:03|0.024194
20:26:04|0.024194
20:26:05|0.024194
20:26:06|0.024194
20:26:07|0.024194
20:26:08|0.024194
20:26:09|0.024194
20:26:10|0.024198
20:26:12|0.024198
20:26:12|0.024198
20:26:13|0.024198
20:26:14|0.024198
20:26:15|0.024198
20:26:16|0.024195
20:26:18|0.02419
20:26:18|0.024189
20:26:19|0.024184
20:26:20|0.024184
20:26:21|0.024184
20:26:22|0.02418
20:26:24|0.02418
20:26:25|0.02418
20:26:26|0.02418
20:26:27|0.02418
20:26:27|0.02418
20:26:28|0.024179
20:26:30|0.024179
20:26:31|0.024179
20:26:32|0.024187
20:26:34|0.024187
20:26:35|0.024187
20:26:35|0.024187
20:26:37|0.024187
20:26:38|0.024196
20:26:38|0.024196
20:26:39|0.024196
20:26:40|0.024196
20:26:41|0.024196
20:26:43|0.024188
20:26:43|0.024188
20:26:44|0.024188
20:26:45|0.024188
20:26:47|0.024188
20:26:47|0.0242
20:26:48|0.0242
20:26:50|0.0242
20:26:51|0.0242
20:26:51|0.0242
20:26:53|0.0242
20:26:53|0.0242
20:26:54|0.0242
20:26:55|0.0242
20:26:57|0.0242
20:26:58|0.0242
20:26:58|0.0242
20:27:00|0.0242
20:27:00|0.0242
20:27:01|0.0242
20:27:02|0.024209
20:27:04|0.024187
20:27:05|0.024187
20:27:06|0.024187
20:27:07|0.024187
20:27:08|0.024187
20:27:09|0.024187
20:27:10|0.024187
20:27:11|0.024187
20:27:12|0.024187
20:27:13|0.024187
20:27:14|0.024187
20:27:16|0.024187
20:27:16|0.024187
20:27:18|0.024187
20:27:18|0.024187
20:27:19|0.024187
20:27:21|0.024202
20:27:23|0.024186
20:27:24|0.024186
20:27:25|0.024186
20:27:26|0.024186
20:27:28|0.02419
20:27:29|0.02419
20:27:30|0.024201
20:27:31|0.024201
20:27:32|0.024201
20:27:32|0.024201
20:27:33|0.024201
20:27:35|0.024192
20:27:35|0.024192
20:27:37|0.024192
20:27:37|0.024192
20:27:38|0.024199
20:27:40|0.024199
20:27:41|0.024199
20:27:42|0.024199
20:27:43|0.024199
20:27:43|0.024199
20:27:45|0.024199
20:27:46|0.0242
20:27:47|0.0242
20:27:47|0.0242
20:27:49|0.024207
20:27:50|0.024211
20:27:50|0.024211
20:27:52|0.024211
20:27:53|0.024211
20:27:54|0.024211
20:27:54|0.024214
20:27:56|0.024214
20:27:56|0.024214
20:27:58|0.024212
20:27:59|0.024205
20:28:01|0.024208
20:28:01|0.024208
20:28:02|0.024213
20:28:03|0.024222
20:28:04|0.02422
20:28:05|0.02422
20:28:06|0.024215
20:28:07|0.024214
20:28:08|0.024214
20:28:09|0.024204
20:28:10|0.024212
20:28:11|0.024212
20:28:13|0.024212
20:28:14|0.024212
20:28:14|0.024225
20:28:15|0.024225
20:28:16|0.024223
20:28:17|0.024223
20:28:18|0.024223
20:28:19|0.024225
20:28:21|0.024234
20:28:22|0.024234
20:28:24|0.024235
20:28:25|0.024235
20:28:26|0.024231
20:28:27|0.024231
20:28:28|0.024236
20:28:29|0.024236
20:28:30|0.024236
20:28:31|0.024239
20:28:32|0.024231
20:28:33|0.02424
20:28:34|0.024243
20:28:35|0.024241
20:28:36|0.024239
20:28:37|0.024239
20:28:38|0.024238
20:28:39|0.024238
20:28:40|0.024238
20:28:41|0.024238
20:28:42|0.024248
20:28:44|0.024248
20:28:45|0.024248
20:28:46|0.024245
20:28:46|0.024239
20:28:47|0.024225
20:28:48|0.024225
20:28:50|0.024231
20:28:50|0.024233
20:28:52|0.02423
20:28:53|0.02423
20:28:54|0.02423
20:28:55|0.02423
20:28:56|0.02423
20:28:57|0.024235
20:28:59|0.024235
20:28:59|0.024235
20:29:01|0.024235
20:29:02|0.024235
20:29:03|0.024235
20:29:03|0.024233
20:29:05|0.024233
20:29:05|0.024244
20:29:07|0.024239
20:29:07|0.024239
20:29:08|0.024239
20:29:10|0.024239
20:29:10|0.024239
20:29:12|0.024239
20:29:13|0.024239
20:29:13|0.02424
20:29:14|0.02424
20:29:15|0.024235
20:29:17|0.024235
20:29:18|0.024235
20:29:19|0.024234
20:29:20|0.024234
20:29:21|0.024234
20:29:21|0.024234
20:29:23|0.024234
20:29:24|0.024234
20:29:26|0.024231
20:29:27|0.024231
20:29:28|0.024231
20:29:29|0.024225
20:29:30|0.024238
20:29:31|0.024234
20:29:32|0.024234
20:29:33|0.024234
20:29:33|0.024236
20:29:35|0.024236
20:29:36|0.024236
20:29:37|0.024238
20:29:37|0.024238
20:29:39|0.024238
20:29:39|0.024238
20:29:40|0.024238
20:29:42|0.024238
20:29:42|0.024242
20:29:44|0.024248
20:29:45|0.024248
20:29:46|0.024248
20:29:47|0.024248
20:29:47|0.024248
20:29:49|0.024248
20:29:49|0.024249
20:29:50|0.024249
20:29:52|0.024249
20:29:53|0.024249
20:29:54|0.024249
20:29:55|0.024249
20:29:56|0.024249
20:29:57|0.024241
20:29:58|0.024241
20:29:59|0.024246
20:30:00|0.024246
20:30:01|0.024246
20:30:02|0.024241
20:30:03|0.024241
20:30:04|0.024241
20:30:05|0.024256
20:30:06|0.024258
20:30:07|0.024258
20:30:08|0.024265
20:30:09|0.024277
20:30:11|0.024274
20:30:11|0.024274
20:30:12|0.024275
20:30:13|0.024261
20:30:14|0.024261
20:30:15|0.02427
20:30:16|0.024264
20:30:17|0.024264
20:30:19|0.024264
20:30:20|0.024258
20:30:20|0.024258
20:30:22|0.024258
20:30:23|0.024258
20:30:24|0.024258
20:30:25|0.024258
20:30:27|0.024271
20:30:27|0.024271
20:30:28|0.024271
20:30:30|0.024271
20:30:30|0.024258
20:30:32|0.024266
20:30:32|0.024266
20:30:33|0.024266
20:30:35|0.024271
20:30:36|0.024263
20:30:37|0.024272
20:30:37|0.024272
20:30:39|0.024272
20:30:40|0.024272
20:30:41|0.024278
20:30:42|0.024278
20:30:43|0.024278
20:30:44|0.024276
20:30:44|0.024276
20:30:45|0.024276
20:30:47|0.024276
20:30:48|0.024282
20:30:49|0.024282
20:30:50|0.024281
20:30:50|0.024301
20:30:51|0.024297
20:30:53|0.024294
20:30:54|0.024317
20:30:55|0.024308
20:30:56|0.024307
20:30:57|0.02431
20:30:58|0.024311
20:30:59|0.024315
20:31:00|0.024315
20:31:01|0.024307
20:31:02|0.024307
20:31:03|0.024297
20:31:04|0.0243
20:31:05|0.024303
20:31:06|0.024303
20:31:07|0.024303
20:31:08|0.024303
20:31:09|0.024303
20:31:10|0.024302
20:31:11|0.024302
20:31:12|0.024298
20:31:13|0.024298
20:31:14|0.024307
20:31:15|0.024307
20:31:16|0.024307
20:31:17|0.02431
20:31:18|0.024315
20:31:19|0.024315
20:31:20|0.024315
20:31:21|0.024315
20:31:22|0.024315
20:31:23|0.024315
20:31:24|0.024315
20:31:25|0.024315
20:31:27|0.024315
20:31:28|0.024292
20:31:28|0.024292
20:31:30|0.024277
20:31:31|0.02428
20:31:32|0.024276
20:31:33|0.024267
20:31:34|0.024267
20:31:35|0.024267
20:31:36|0.024267
20:31:37|0.024264
20:31:38|0.024264
20:31:39|0.024264
20:31:39|0.024255
20:31:41|0.024269
20:31:42|0.024245
20:31:43|0.024239
20:31:44|0.024239
20:31:45|0.024234
20:31:46|0.024229
20:31:46|0.024231
20:31:48|0.024231
20:31:49|0.024226
20:31:49|0.024226
20:31:51|0.024214
20:31:52|0.02423
20:31:53|0.024224
20:31:54|0.024224
20:31:54|0.024224
20:31:56|0.024227
20:31:57|0.024227
20:31:58|0.024223
20:31:59|0.024223
20:32:00|0.024223
20:32:01|0.024225
20:32:02|0.024207
20:32:03|0.024207
20:32:04|0.024224
20:32:05|0.024224
20:32:06|0.024218
20:32:07|0.024217
20:32:08|0.024225
20:32:10|0.024225
20:32:10|0.024208
20:32:12|0.024208
20:32:12|0.024208
20:32:14|0.024212
20:32:15|0.024212
20:32:16|0.024212
20:32:16|0.024212
20:32:17|0.024199
20:32:19|0.024199
20:32:19|0.024199
20:32:20|0.024199
20:32:21|0.024173
20:32:23|0.024168
20:32:23|0.024168
20:32:25|0.024164
20:32:26|0.024164
20:32:28|0.024164
20:32:29|0.024164
20:32:30|0.024168
20:32:31|0.024167
20:32:31|0.024166
20:32:32|0.024166
20:32:33|0.024166
20:32:35|0.024166
20:32:35|0.024166
20:32:36|0.024179
20:32:37|0.024179
20:32:39|0.024179
20:32:40|0.024179
20:32:41|0.024179
20:32:42|0.024179
20:32:43|0.024175
20:32:44|0.024191
20:32:44|0.024191
20:32:45|0.024191
20:32:46|0.0242
20:32:47|0.0242
20:32:48|0.0242
20:32:49|0.024193
20:32:50|0.024193
20:32:52|0.024201
20:32:53|0.024201
20:32:53|0.024201
20:32:54|0.024185
20:32:55|0.02418
20:32:57|0.02418
20:32:58|0.02418
20:32:58|0.02418
20:32:59|0.02418
20:33:00|0.02418
20:33:01|0.02418
20:33:03|0.0242
20:33:04|0.024201
20:33:05|0.024201
20:33:05|0.024201
20:33:07|0.024201
20:33:08|0.024201
20:33:09|0.024201
20:33:09|0.024201
20:33:11|0.024212
20:33:11|0.024212
20:33:12|0.024212
20:33:13|0.024212
20:33:15|0.024212
20:33:15|0.024212
20:33:16|0.024212
20:33:17|0.024212
20:33:19|0.024212
20:33:20|0.024212
20:33:21|0.024212
20:33:21|0.024214
20:33:23|0.024214
20:33:23|0.024214
20:33:25|0.024214
20:33:26|0.024214
20:33:26|0.024214
20:33:29|0.024223
20:33:29|0.024223
20:33:30|0.024223
20:33:32|0.024223
20:33:33|0.024223
20:33:34|0.024223
20:33:35|0.024223
20:33:36|0.024223
20:33:37|0.024232
20:33:37|0.024225
20:33:39|0.024225
20:33:39|0.024225
20:33:41|0.024225
20:33:42|0.024225
20:33:43|0.024225
20:33:44|0.024225
20:33:45|0.024225
20:33:46|0.024225
20:33:47|0.024225
20:33:48|0.024225
20:33:49|0.024225
20:33:50|0.024225
20:33:51|0.024225
20:33:52|0.024225
20:33:53|0.024225
20:33:54|0.024226
20:33:55|0.024226
20:33:56|0.024225
20:33:57|0.024225
20:33:58|0.02423
20:33:59|0.024246
20:34:00|0.024246
20:34:01|0.024253
20:34:02|0.024253
20:34:03|0.024261
20:34:04|0.024264
20:34:05|0.024264
20:34:06|0.024264
20:34:07|0.024264
20:34:08|0.024264
20:34:09|0.024264
20:34:10|0.024264
20:34:11|0.024264
20:34:12|0.024264
20:34:13|0.024264
20:34:14|0.024264
20:34:15|0.024264
20:34:16|0.024264
20:34:17|0.024264
20:34:18|0.024264
20:34:19|0.024264
20:34:20|0.024247
20:34:21|0.024247
20:34:22|0.024259
20:34:23|0.024259
20:34:24|0.024259
20:34:25|0.024259
20:34:26|0.024259
20:34:27|0.024259
20:34:28|0.024259
20:34:29|0.024259
20:34:31|0.024259
20:34:32|0.024259
20:34:33|0.024248
20:34:34|0.024248
20:34:35|0.024262
20:34:36|0.024262
20:34:37|0.024262
20:34:38|0.024262
20:34:38|0.024262
20:34:40|0.024262
20:34:41|0.024259
20:34:41|0.024252
20:34:43|0.024252
20:34:44|0.024248
20:34:45|0.024229
20:34:46|0.024229
20:34:47|0.024229
20:34:47|0.024216
20:34:49|0.024216
20:34:50|0.024216
20:34:51|0.024217
20:34:51|0.024221
20:34:53|0.024245
20:34:53|0.024245
20:34:55|0.024245
20:34:56|0.024245
20:34:57|0.024245
20:34:58|0.024229
20:34:59|0.024229
20:35:01|0.024229
20:35:01|0.024229
20:35:02|0.024229
20:35:04|0.024229
20:35:04|0.024229
20:35:05|0.024216
20:35:07|0.024212
20:35:07|0.024208
20:35:09|0.024203
20:35:09|0.024203
20:35:10|0.024203
20:35:11|0.024203
20:35:13|0.024203
20:35:14|0.024203
20:35:15|0.024203
20:35:16|0.024203
20:35:17|0.024198
20:35:18|0.024198
20:35:19|0.024208
20:35:20|0.024208
20:35:21|0.024208
20:35:22|0.024208
20:35:23|0.024201
20:35:24|0.024189
20:35:25|0.024189
20:35:26|0.024202
20:35:27|0.024202
20:35:28|0.024202
20:35:30|0.024196
20:35:31|0.024196
20:35:33|0.024196
20:35:34|0.0242
20:35:34|0.0242
20:35:36|0.0242
20:35:36|0.024197
20:35:38|0.024202
20:35:39|0.024202
20:35:40|0.024202
20:35:40|0.024212
20:35:41|0.024212
20:35:43|0.024222
20:35:43|0.024222
20:35:44|0.024209
20:35:46|0.024209
20:35:46|0.024209
20:35:47|0.024219
20:35:48|0.02422
20:35:49|0.02422
20:35:50|0.02422
20:35:52|0.02422
20:35:52|0.02422
20:35:54|0.024229
20:35:55|0.024229
20:35:56|0.024229
20:35:57|0.024229
20:35:57|0.024229
20:35:58|0.024229
20:35:59|0.024229
20:36:00|0.024229
20:36:02|0.024229
20:36:03|0.024232
20:36:03|0.024231
20:36:04|0.024231
20:36:06|0.024238
20:36:07|0.024238
20:36:07|0.024238
20:36:09|0.024238
20:36:10|0.024238
20:36:11|0.024233
20:36:11|0.024233
20:36:12|0.024233
20:36:14|0.024235
20:36:15|0.024235
20:36:16|0.024235
20:36:16|0.024235
20:36:18|0.024235
20:36:18|0.024235
20:36:20|0.024235
20:36:21|0.024235
20:36:22|0.024235
20:36:23|0.02424
20:36:24|0.02424
20:36:25|0.02424
20:36:26|0.02424
20:36:27|0.02424
20:36:28|0.02424
20:36:29|0.024235
20:36:31|0.024235
20:36:32|0.024235
20:36:32|0.024235
20:36:33|0.024235
20:36:34|0.024235
20:36:36|0.024235
20:36:37|0.024251
20:36:37|0.024251
20:36:39|0.024251
20:36:40|0.024251
20:36:40|0.024251
20:36:41|0.024251
20:36:43|0.024251
20:36:44|0.024264
20:36:45|0.024274
20:36:45|0.024274
20:36:46|0.024274
20:36:47|0.024274
20:36:48|0.024274
20:36:49|0.024274
20:36:51|0.024274
20:36:52|0.024274
20:36:52|0.024274
20:36:53|0.024274
20:36:54|0.024274
20:36:56|0.024274
20:36:57|0.024274
20:36:58|0.024266
20:36:59|0.024266
20:37:00|0.024264
20:37:01|0.024264
20:37:01|0.024264
20:37:03|0.024273
20:37:04|0.024273
20:37:05|0.024273
20:37:06|0.024273
20:37:07|0.024273
20:37:07|0.024269
20:37:09|0.024269
20:37:10|0.024269
20:37:11|0.024269
20:37:12|0.02427
20:37:13|0.02427
20:37:14|0.02427
20:37:15|0.02427
20:37:16|0.02427
20:37:17|0.024274
20:37:18|0.024274
20:37:19|0.024274
20:37:20|0.024274
20:37:21|0.024274
20:37:22|0.024274
20:37:23|0.024274
20:37:24|0.024274
20:37:25|0.024274
20:37:26|0.024274
20:37:27|0.024274
20:37:28|0.024274
20:37:29|0.024274
20:37:30|0.024274
20:37:31|0.024274
20:37:33|0.024274
20:37:34|0.024274
20:37:35|0.024274
20:37:36|0.024274
20:37:37|0.024274
20:37:38|0.024274
20:37:39|0.024274
20:37:40|0.024274
20:37:41|0.024274
20:37:42|0.024274
20:37:43|0.024274
20:37:44|0.024274
20:37:46|0.024274
20:37:48|0.024277
20:37:49|0.024277
20:37:49|0.024277
20:37:51|0.024277
20:37:52|0.024277
20:37:52|0.024277
20:37:54|0.024277
20:37:56|0.024277
20:37:56|0.024277
20:37:57|0.024277
20:37:58|0.024277
20:37:59|0.024277
20:38:00|0.024277
20:38:01|0.024277
20:38:02|0.024277
20:38:04|0.024277
20:38:05|0.024283
20:38:06|0.024283
20:38:07|0.024292
20:38:08|0.024292
20:38:09|0.024302
20:38:10|0.024298
20:38:10|0.024298
20:38:12|0.024298
20:38:12|0.024299
20:38:14|0.024299
20:38:15|0.024299
20:38:16|0.024299
20:38:17|0.024299
20:38:17|0.024303
20:38:18|0.024303
20:38:19|0.024303
20:38:20|0.024301
20:38:21|0.024301
20:38:23|0.024301
20:38:24|0.024301
20:38:25|0.024301
20:38:25|0.024302
20:38:26|0.024302
20:38:28|0.024302
20:38:28|0.024302
20:38:29|0.024302
20:38:31|0.024302
20:38:32|0.024302
20:38:33|0.024302
20:38:34|0.024302
20:38:35|0.024308
20:38:37|0.024308
20:38:38|0.024308
20:38:39|0.024308
20:38:40|0.024308
20:38:41|0.024304
20:38:41|0.024304
20:38:43|0.024304
20:38:44|0.024304
20:38:44|0.024296
20:38:45|0.02428
20:38:46|0.02428
20:38:48|0.024286
20:38:49|0.024286
20:38:49|0.024286
20:38:51|0.024286
20:38:51|0.024287
20:38:52|0.024287
20:38:54|0.024295
20:38:55|0.024295
20:38:55|0.024295
20:38:56|0.024297
20:38:58|0.024297
20:38:59|0.024297
20:39:00|0.024297
20:39:01|0.024299
20:39:02|0.024299
20:39:03|0.024297
20:39:04|0.024297
20:39:04|0.024297
20:39:06|0.024297
20:39:07|0.024297
20:39:08|0.024289
20:39:09|0.024289
20:39:09|0.024289
20:39:11|0.024289
20:39:11|0.024289
20:39:13|0.024289
20:39:14|0.024289
20:39:15|0.024289
20:39:16|0.024289
20:39:16|0.024289
20:39:18|0.024289
20:39:19|0.024292
20:39:20|0.024292
20:39:21|0.024292
20:39:22|0.024292
20:39:23|0.024292
20:39:24|0.024292
20:39:24|0.024292
20:39:26|0.024292
20:39:27|0.024292
20:39:28|0.024277
20:39:29|0.024277
20:39:29|0.024277
20:39:31|0.024277
20:39:32|0.024277
20:39:33|0.024285
20:39:35|0.024285
20:39:36|0.024285
20:39:37|0.024285
20:39:38|0.024285
20:39:39|0.024285
20:39:39|0.024279
20:39:40|0.024279
20:39:42|0.024279
20:39:43|0.024279
20:39:44|0.024279
20:39:45|0.024279
20:39:46|0.024279
20:39:47|0.024279
20:39:49|0.024279
20:39:49|0.02428
20:39:50|0.02428
20:39:52|0.02428
20:39:52|0.02428
20:39:54|0.02428
20:39:54|0.02428
20:39:55|0.024284
20:39:57|0.02428
20:39:57|0.02428
20:39:58|0.02428
20:40:00|0.02428
20:40:01|0.02428
20:40:02|0.02428
20:40:02|0.02428
20:40:03|0.02428
20:40:05|0.02428
20:40:05|0.024264
20:40:06|0.024264
20:40:08|0.024273
20:40:08|0.024277
20:40:10|0.024278
20:40:11|0.024278
20:40:12|0.024278
20:40:13|0.024278
20:40:14|0.024279
20:40:15|0.024279
20:40:16|0.024279
20:40:17|0.024283
20:40:18|0.024283
20:40:18|0.024276
20:40:20|0.024276
20:40:21|0.024267
20:40:22|0.024267
20:40:23|0.024267
20:40:24|0.024267
20:40:25|0.024267
20:40:26|0.024267
20:40:27|0.024267
20:40:28|0.024267
20:40:29|0.024267
20:40:30|0.024267
20:40:31|0.024267
20:40:32|0.024267
20:40:34|0.024267
20:40:34|0.024267
20:40:36|0.024269
20:40:37|0.024252
20:40:38|0.024252
20:40:40|0.024252
20:40:40|0.024252
20:40:42|0.024252
20:40:43|0.024252
20:40:43|0.024244
20:40:45|0.024244
20:40:45|0.024244
20:40:47|0.024244
20:40:47|0.024244
20:40:48|0.024244
20:40:49|0.024244
20:40:51|0.024245
20:40:52|0.024234
20:40:53|0.024234
20:40:54|0.024234
20:40:55|0.024234
20:40:56|0.024234
20:40:58|0.024234
20:40:58|0.024234
20:41:00|0.024234
20:41:00|0.024233
20:41:01|0.024233
20:41:02|0.024233
20:41:04|0.024233
20:41:04|0.024233
20:41:05|0.024241
20:41:06|0.02423
20:41:07|0.02423
20:41:08|0.02423
20:41:09|0.024238
20:41:10|0.024238
20:41:12|0.024238
20:41:12|0.024238
20:41:13|0.024242
20:41:14|0.024242
20:41:15|0.024242
20:41:17|0.024242
20:41:17|0.024242
20:41:19|0.024242
20:41:19|0.024225
20:41:20|0.024225
20:41:21|0.024225
20:41:22|0.024225
20:41:24|0.024225
20:41:24|0.024233
20:41:25|0.024233
20:41:26|0.024233
20:41:27|0.024233
20:41:29|0.024233
20:41:30|0.024233
20:41:31|0.024241
20:41:32|0.024241
20:41:34|0.024241
20:41:34|0.024241
20:41:35|0.024241
20:41:37|0.024241
20:41:39|0.024239
20:41:39|0.024234
20:41:40|0.024238
20:41:41|0.024233
20:41:43|0.024229
20:41:44|0.024209
20:41:45|0.024209
20:41:45|0.024209
20:41:46|0.024209
20:41:48|0.024209
20:41:49|0.02422
20:41:50|0.02422
20:41:51|0.02422
20:41:51|0.024218
20:41:53|0.024228
20:41:54|0.024228
20:41:55|0.024228
20:41:56|0.024228
20:41:57|0.024228
20:41:57|0.024228
20:41:58|0.024228
20:41:59|0.024228
20:42:00|0.024228
20:42:02|0.024228
20:42:03|0.024228
20:42:03|0.024228
20:42:05|0.024228
20:42:05|0.024228
20:42:06|0.024228
20:42:08|0.024228
20:42:08|0.02422
20:42:10|0.024229
20:42:11|0.024245
20:42:12|0.024246
20:42:13|0.024246
20:42:14|0.024246
20:42:15|0.024242
20:42:16|0.024242
20:42:17|0.024242
20:42:17|0.024247
20:42:19|0.024247
20:42:20|0.024247
20:42:20|0.024247
20:42:22|0.024247
20:42:22|0.024247
20:42:24|0.024247
20:42:25|0.024247
20:42:26|0.024247
20:42:27|0.024247
20:42:28|0.024247
20:42:29|0.024238
20:42:30|0.024241
20:42:31|0.024241
20:42:32|0.024241
20:42:33|0.024241
20:42:35|0.024241
20:42:35|0.024241
20:42:37|0.024241
20:42:38|0.024241
20:42:39|0.024241
20:42:40|0.024241
20:42:41|0.024241
20:42:42|0.024247
20:42:43|0.024247
20:42:44|0.024247
20:42:45|0.024247
20:42:46|0.024247
20:42:47|0.024247
20:42:48|0.024247
20:42:49|0.024247
20:42:50|0.024247
20:42:51|0.024247
20:42:52|0.024247
20:42:53|0.024247
20:42:54|0.024247
20:42:55|0.024247
20:42:56|0.024247
20:42:57|0.024247
20:42:59|0.024256
20:43:00|0.024259
20:43:00|0.024259
20:43:01|0.024259
20:43:02|0.024259
20:43:04|0.024259
20:43:04|0.024259
20:43:05|0.024259
20:43:06|0.024259
20:43:08|0.024259
20:43:09|0.024259
20:43:09|0.024259
20:43:11|0.024274
20:43:12|0.024276
20:43:13|0.024276
20:43:14|0.024283
20:43:14|0.024283
20:43:16|0.024273
20:43:16|0.024273
20:43:17|0.024273
20:43:18|0.024273
20:43:19|0.024273
20:43:20|0.024273
20:43:21|0.024273
20:43:23|0.024273
20:43:23|0.024273
20:43:24|0.024273
20:43:25|0.024273
20:43:27|0.024273
20:43:28|0.024273
20:43:28|0.024273
20:43:29|0.024273
20:43:31|0.024272
20:43:32|0.024272
20:43:32|0.024263
20:43:33|0.024263
20:43:35|0.024263
20:43:36|0.024263
20:43:38|0.024263
20:43:39|0.024271
20:43:39|0.024271
20:43:41|0.024258
20:43:41|0.024252
20:43:43|0.024254
20:43:43|0.024254
20:43:45|0.024254
20:43:46|0.024254
20:43:47|0.024254
20:43:49|0.024254
20:43:50|0.024254
20:43:50|0.024254
20:43:51|0.024254
20:43:52|0.024254
20:43:53|0.024254
20:43:54|0.024254
20:43:55|0.024254
20:43:56|0.024254
20:43:57|0.024254
20:43:59|0.024254
20:43:59|0.024254
20:44:01|0.024254
20:44:01|0.024254
20:44:02|0.024254
20:44:04|0.024254
20:44:04|0.024254
20:44:05|0.024254
20:44:06|0.024247
20:44:07|0.024247
20:44:08|0.024247
20:44:09|0.024247
20:44:10|0.024254
20:44:11|0.024254
20:44:13|0.024254
20:44:13|0.024254
20:44:14|0.024254
20:44:15|0.024262
20:44:17|0.024262
20:44:17|0.024258
20:44:18|0.024258
20:44:20|0.02426
20:44:20|0.02426
20:44:21|0.024256
20:44:22|0.024256
20:44:23|0.024256
20:44:24|0.024267
20:44:25|0.024267
20:44:26|0.024274
20:44:27|0.024274
20:44:29|0.024274
20:44:29|0.024274
20:44:30|0.024274
20:44:31|0.024274
20:44:32|0.024264
20:44:34|0.024265
20:44:34|0.024256
20:44:36|0.024256
20:44:37|0.024256
20:44:39|0.024256
20:44:40|0.024254
20:44:41|0.024254
20:44:42|0.024243
20:44:43|0.024243
20:44:44|0.024243
20:44:44|0.024243
20:44:46|0.024248
20:44:47|0.024253
20:44:49|0.024253
20:44:50|0.024253
20:44:51|0.024253
20:44:52|0.024253
20:44:53|0.024253
20:44:53|0.024253
20:44:55|0.024253
20:44:56|0.024253
20:44:57|0.024253
20:44:58|0.024253
20:44:58|0.024251
20:45:00|0.024251
20:45:01|0.024262
20:45:01|0.024262
20:45:03|0.024262
20:45:04|0.024262
20:45:05|0.024262
20:45:06|0.024262
20:45:06|0.024262
20:45:08|0.024262
20:45:08|0.024262
20:45:09|0.024262
20:45:10|0.024263
20:45:11|0.024263
20:45:13|0.024263
20:45:14|0.024263
20:45:14|0.024263
20:45:15|0.024259
20:45:17|0.024259
20:45:17|0.024259
20:45:18|0.024266
20:45:19|0.02427
20:45:20|0.024274
20:45:21|0.024274
20:45:23|0.024274
20:45:23|0.024274
20:45:24|0.024274
20:45:25|0.024272
20:45:26|0.024265
20:45:27|0.024265
20:45:28|0.024265
20:45:30|0.024265
20:45:30|0.024265
20:45:31|0.024265
20:45:32|0.024265
20:45:33|0.024265
20:45:34|0.024268
20:45:36|0.024268
20:45:37|0.024269
20:45:38|0.024269
20:45:39|0.024269
20:45:40|0.024269
20:45:41|0.024269
20:45:42|0.024269
20:45:43|0.024269
20:45:45|0.024269
20:45:46|0.024257
20:45:46|0.024257
20:45:47|0.024257
20:45:49|0.024261
20:45:49|0.024261
20:45:51|0.024261
20:45:52|0.024261
20:45:53|0.024261
20:45:53|0.024261
20:45:54|0.024272
20:45:56|0.024272
20:45:56|0.024272
20:45:57|0.024272
20:45:58|0.024272
20:45:59|0.024268
20:46:00|0.024247
20:46:02|0.024247
20:46:02|0.024247
20:46:04|0.02426
20:46:05|0.02426
20:46:06|0.024251
20:46:06|0.024251
20:46:07|0.024251
20:46:08|0.024251
20:46:09|0.024251
20:46:10|0.024251
20:46:11|0.024251
20:46:12|0.024251
20:46:13|0.024285
20:46:15|0.024285
20:46:16|0.024285
20:46:16|0.024285
20:46:18|0.024285
20:46:19|0.024285
20:46:19|0.024285
20:46:20|0.024274
20:46:22|0.024274
20:46:22|0.024274
20:46:23|0.024274
20:46:24|0.024274
20:46:26|0.024274
20:46:26|0.024274
20:46:28|0.024274
20:46:29|0.024274
20:46:29|0.024279
20:46:30|0.024279
20:46:32|0.024279
20:46:32|0.024279
20:46:33|0.024279
20:46:34|0.024279
20:46:35|0.024279
20:46:37|0.024279
20:46:38|0.024271
20:46:39|0.024271
20:46:41|0.024271
20:46:42|0.02427
20:46:43|0.02427
20:46:44|0.02427
20:46:45|0.02427
20:46:46|0.02427
20:46:47|0.024263
20:46:48|0.024263
20:46:49|0.02426
20:46:50|0.02426
20:46:50|0.02426
20:46:52|0.02426
20:46:53|0.02426
20:46:54|0.02426
20:46:55|0.02426
20:46:56|0.02426
20:46:57|0.024258
20:46:58|0.02427
20:46:59|0.02427
20:47:00|0.02427
20:47:01|0.024275
20:47:02|0.024275
20:47:03|0.024275
20:47:04|0.024275
20:47:05|0.024267
20:47:06|0.024262
20:47:07|0.024262
20:47:08|0.024262
20:47:09|0.024262
20:47:10|0.024262
20:47:11|0.024261
20:47:12|0.02425
20:47:13|0.02425
20:47:14|0.02425
20:47:15|0.02425
20:47:16|0.02425
20:47:17|0.02425
20:47:18|0.024253
20:47:19|0.024253
20:47:20|0.024253
20:47:21|0.024253
20:47:23|0.024253
20:47:24|0.02425
20:47:25|0.02425
20:47:25|0.02425
20:47:26|0.02425
20:47:28|0.02425
20:47:28|0.02425
20:47:29|0.024236
20:47:30|0.024236
20:47:32|0.024236
20:47:32|0.024236
20:47:34|0.024228
20:47:35|0.024228
20:47:35|0.024228
20:47:37|0.024228
20:47:38|0.024228
20:47:40|0.024231
20:47:40|0.024231
20:47:41|0.024231
20:47:42|0.024231
20:47:44|0.024231
20:47:45|0.024231
20:47:46|0.024231
20:47:46|0.024231
20:47:47|0.024231
20:47:48|0.024231
20:47:49|0.024231
20:47:50|0.024231
20:47:51|0.024231
20:47:53|0.024231
20:47:53|0.02424
20:47:55|0.02424
20:47:55|0.02424
20:47:56|0.024246
20:47:58|0.024247
20:47:58|0.024247
20:48:00|0.024247
20:48:00|0.024247
20:48:01|0.024247
20:48:02|0.024247
20:48:03|0.024247
20:48:04|0.024247
20:48:05|0.024247
20:48:06|0.024247
20:48:08|0.024247
20:48:08|0.024247
20:48:10|0.024236
20:48:10|0.024236
20:48:11|0.024236
20:48:13|0.024236
20:48:13|0.024236
20:48:15|0.024233
20:48:16|0.024233
20:48:16|0.024233
20:48:18|0.024233
20:48:18|0.024224
20:48:19|0.02422
20:48:20|0.02422
20:48:21|0.02422
20:48:22|0.02422
20:48:23|0.02423
20:48:24|0.02423
20:48:25|0.02423
20:48:26|0.02423
20:48:27|0.02423
20:48:28|0.024225
20:48:29|0.024227
20:48:30|0.024227
20:48:31|0.024227
20:48:32|0.024206
20:48:33|0.024209
20:48:35|0.024209
20:48:35|0.024209
20:48:37|0.024209
20:48:38|0.024209
20:48:39|0.024206
20:48:40|0.024206
20:48:40|0.024197
20:48:42|0.024197
20:48:43|0.024197
20:48:44|0.024189
20:48:45|0.024189
20:48:46|0.024191
20:48:47|0.024191
20:48:48|0.024191
20:48:49|0.024177
20:48:50|0.024177
20:48:50|0.024184
20:48:52|0.024184
20:48:52|0.024183
20:48:54|0.024173
20:48:55|0.024173
20:48:56|0.024176
20:48:57|0.024176
20:48:58|0.024176
20:48:59|0.024176
20:49:00|0.024176
20:49:01|0.024176
20:49:02|0.024176
20:49:03|0.024173
20:49:04|0.024167
20:49:05|0.024167
20:49:06|0.024167
20:49:07|0.024148
20:49:08|0.024148
20:49:09|0.024165
20:49:10|0.024165
20:49:11|0.024165
20:49:12|0.024165
20:49:14|0.024176
20:49:14|0.024169
20:49:16|0.024169
20:49:16|0.024177
20:49:17|0.024177
20:49:18|0.024177
20:49:19|0.024177
20:49:20|0.024177
20:49:21|0.024177
20:49:22|0.024193
20:49:24|0.024193
20:49:24|0.024193
20:49:25|0.024195
20:49:27|0.024195
20:49:27|0.024188
20:49:28|0.024188
20:49:29|0.024188
20:49:30|0.024188
20:49:31|0.024188
20:49:32|0.024188
20:49:34|0.024188
20:49:35|0.024188
20:49:35|0.024188
20:49:36|0.024174
20:49:37|0.024174
20:49:38|0.02417
20:49:39|0.02417
20:49:41|0.024176
20:49:42|0.024177
20:49:43|0.024177
20:49:45|0.024177
20:49:46|0.024183
20:49:47|0.024183
20:49:48|0.024183
20:49:49|0.024183
20:49:49|0.024183
20:49:51|0.024183
20:49:52|0.024183
20:49:53|0.024183
20:49:54|0.024183
20:49:55|0.024183
20:49:56|0.024183
20:49:57|0.024183
20:49:58|0.024183
20:49:59|0.024183
20:50:00|0.024183
20:50:01|0.024187
20:50:02|0.024187
20:50:03|0.024187
20:50:04|0.024187
20:50:05|0.024187
20:50:06|0.024187
20:50:07|0.024178
20:50:08|0.024178
20:50:09|0.024178
20:50:10|0.024178
20:50:11|0.024178
20:50:12|0.024178
20:50:13|0.024178
20:50:14|0.02417
20:50:15|0.02417
20:50:16|0.024171
20:50:17|0.024171
20:50:18|0.024171
20:50:19|0.024171
20:50:20|0.024171
20:50:21|0.024171
20:50:22|0.024174
20:50:23|0.024174
20:50:24|0.024174
20:50:25|0.024174
20:50:26|0.024174
20:50:27|0.024174
20:50:28|0.024173
20:50:30|0.024173
20:50:31|0.024173
20:50:31|0.024177
20:50:32|0.024167
20:50:33|0.024167
20:50:34|0.024167
20:50:35|0.024167
20:50:36|0.024167
20:50:37|0.024167
20:50:38|0.024167
20:50:39|0.024167
20:50:40|0.024167
20:50:42|0.024167
20:50:43|0.024167
20:50:44|0.024167
20:50:46|0.024167
20:50:46|0.024167
20:50:47|0.024167
20:50:49|0.02418
20:50:50|0.02418
20:50:51|0.02418
20:50:52|0.024173
20:50:53|0.024173
20:50:54|0.024173
20:50:55|0.024165
20:50:56|0.024165
20:50:57|0.024165
20:50:58|0.024165
20:50:59|0.024165
20:51:00|0.024165
20:51:01|0.024148
20:51:02|0.024148
20:51:03|0.024136
20:51:04|0.024136
20:51:05|0.024136
20:51:06|0.024136
20:51:07|0.024132
20:51:08|0.024128
20:51:09|0.024125
20:51:10|0.024125
20:51:11|0.024125
20:51:12|0.024125
20:51:13|0.024125
20:51:14|0.02412
20:51:15|0.024121
20:51:16|0.024112
20:51:17|0.0241
20:51:18|0.024116
20:51:19|0.024116
20:51:20|0.02411
20:51:22|0.024121
20:51:22|0.024121
20:51:23|0.024121
20:51:24|0.024125
20:51:25|0.024125
20:51:26|0.024125
20:51:27|0.024125
20:51:28|0.024125
20:51:29|0.024125
20:51:30|0.024137
20:51:31|0.024137
20:51:32|0.024137
20:51:33|0.024137
20:51:34|0.024137
20:51:35|0.024138
20:51:36|0.024129
20:51:37|0.024129
20:51:38|0.024129
20:51:39|0.02413
20:51:40|0.024141
20:51:41|0.024141
20:51:42|0.024141
20:51:43|0.024141
20:51:44|0.024141
20:51:45|0.024141
20:51:46|0.024141
20:51:48|0.024141
20:51:49|0.024132
20:51:50|0.024132
20:51:51|0.024132
20:51:52|0.024132
20:51:53|0.024132
20:51:54|0.024132
20:51:55|0.024132
20:51:56|0.024132
20:51:57|0.024102
20:51:57|0.024116
20:51:59|0.024115
20:51:59|0.024112
20:52:01|0.024112
20:52:02|0.024112
20:52:03|0.02411
20:52:04|0.02411
20:52:05|0.02411
20:52:06|0.02411
20:52:07|0.02411
20:52:08|0.02412
20:52:09|0.02412
20:52:10|0.02412
20:52:11|0.024127
20:52:12|0.024127
20:52:13|0.024127
20:52:14|0.024127
20:52:15|0.024127
20:52:16|0.024127
20:52:17|0.024127
20:52:18|0.02414
20:52:19|0.02414
20:52:20|0.02414
20:52:21|0.02414
20:52:22|0.02414
20:52:23|0.02414
20:52:24|0.02414
20:52:25|0.02414
20:52:26|0.02414
20:52:27|0.02414
20:52:28|0.02414
20:52:29|0.02414
20:52:30|0.024143
20:52:31|0.024148
20:52:33|0.024148
20:52:34|0.024148
20:52:34|0.024148
20:52:35|0.024148
20:52:36|0.024148
20:52:37|0.024148
20:52:38|0.024144
20:52:39|0.024144
20:52:41|0.024144
20:52:41|0.024144
20:52:42|0.024144
20:52:43|0.024144
20:52:45|0.024144
20:52:46|0.02414
20:52:48|0.02414
20:52:49|0.02414
20:52:50|0.02414
20:52:51|0.024129
20:52:52|0.024129
20:52:53|0.024129
20:52:53|0.024129
20:52:55|0.024129
20:52:56|0.024129
20:52:57|0.024129
20:52:57|0.024129
20:52:58|0.024129
20:52:59|0.024129
20:53:01|0.024129
20:53:01|0.024129
20:53:02|0.024129
20:53:04|0.024122
20:53:05|0.024122
20:53:06|0.024122
20:53:07|0.024122
20:53:07|0.024122
20:53:08|0.024122
20:53:10|0.024122
20:53:10|0.024129
20:53:12|0.024129
20:53:13|0.024139
20:53:13|0.024139
20:53:15|0.024154
20:53:16|0.024159
20:53:17|0.024159
20:53:18|0.024156
20:53:19|0.024156
20:53:19|0.024154
20:53:20|0.024154
20:53:22|0.024168
20:53:23|0.024168
20:53:23|0.024156
20:53:24|0.024156
20:53:26|0.024156
20:53:27|0.024156
20:53:27|0.024156
20:53:29|0.024147
20:53:30|0.024147
20:53:31|0.024147
20:53:32|0.024147
20:53:32|0.024126
20:53:34|0.024126
20:53:35|0.024126
20:53:35|0.024126
20:53:37|0.024126
20:53:37|0.024126
20:53:38|0.024126
20:53:40|0.024126
20:53:40|0.024125
20:53:41|0.024134
20:53:42|0.024134
20:53:44|0.024134
20:53:46|0.024131
20:53:46|0.024131
20:53:48|0.024131
20:53:49|0.024131
20:53:50|0.024131
20:53:51|0.024131
20:53:51|0.024135
20:53:53|0.024135
20:53:54|0.024135
20:53:54|0.024135
20:53:56|0.024135
20:53:57|0.024143
20:53:58|0.024143
20:53:59|0.024143
20:54:00|0.024143
20:54:01|0.024143
20:54:02|0.024154
20:54:04|0.024154
20:54:04|0.024154
20:54:06|0.024154
20:54:07|0.024154
20:54:08|0.024154
20:54:09|0.024152
20:54:10|0.024152
20:54:11|0.024152
20:54:12|0.024152
20:54:13|0.024152
20:54:13|0.024152
20:54:15|0.024152
20:54:16|0.024152
20:54:17|0.024152
20:54:18|0.024168
20:54:19|0.024168
20:54:20|0.024168
20:54:21|0.024168
20:54:22|0.02418
20:54:23|0.02418
20:54:24|0.024205
20:54:25|0.02423
20:54:26|0.024269
20:54:27|0.024259
20:54:28|0.024256
20:54:29|0.02431
20:54:30|0.024311
20:54:31|0.024311
20:54:32|0.024282
20:54:33|0.024286
20:54:34|0.024271
20:54:35|0.024288
20:54:36|0.024299
20:54:37|0.024275
20:54:38|0.024267
20:54:39|0.024299
20:54:40|0.024311
20:54:41|0.024331
20:54:43|0.024343
20:54:43|0.024318
20:54:44|0.024284
20:54:46|0.024324
20:54:48|0.024321
20:54:49|0.024334
20:54:49|0.024326
20:54:51|0.024368
20:54:52|0.024338
20:54:53|0.024342
20:54:54|0.024289
20:54:55|0.024288
20:54:56|0.024252
20:54:57|0.02424
20:54:57|0.024269
20:54:59|0.02428
20:55:00|0.024257
20:55:01|0.024257
20:55:02|0.024289
20:55:03|0.024289
20:55:04|0.024296
20:55:05|0.024305
20:55:06|0.024298
20:55:07|0.024298
20:55:08|0.024263
20:55:09|0.024272
20:55:10|0.024291
20:55:11|0.024291
20:55:12|0.024291
20:55:13|0.024298
20:55:14|0.024299
20:55:15|0.024304
20:55:16|0.0243
20:55:17|0.024307
20:55:18|0.024307
20:55:19|0.024307
20:55:20|0.024305
20:55:21|0.02429
20:55:22|0.024295
20:55:23|0.024309
20:55:24|0.024293
20:55:25|0.024311
20:55:26|0.024308
20:55:27|0.024308
20:55:28|0.02431
20:55:29|0.024296
20:55:30|0.024288
20:55:31|0.024306
20:55:32|0.024306
20:55:33|0.024306
20:55:34|0.024308
20:55:35|0.02431
20:55:36|0.024294
20:55:37|0.024307
20:55:38|0.024308
20:55:39|0.024332
20:55:40|0.024319
20:55:41|0.024333
20:55:42|0.024333
20:55:43|0.024332
20:55:44|0.024343
20:55:45|0.024367
20:55:46|0.024373
20:55:47|0.024363
20:55:49|0.024356
20:55:50|0.024359
20:55:51|0.024338
20:55:52|0.024346
20:55:53|0.024345
20:55:55|0.024376
20:55:56|0.024376
20:55:56|0.024348
20:55:57|0.024333
20:55:59|0.024315
20:56:00|0.024315
20:56:01|0.024315
20:56:01|0.024315
20:56:02|0.024337
20:56:04|0.024352
20:56:04|0.024352
20:56:06|0.024352
20:56:06|0.024333
20:56:07|0.024332
20:56:08|0.024328
20:56:09|0.024328
20:56:10|0.024311
20:56:12|0.024285
20:56:12|0.024282
20:56:13|0.024283
20:56:14|0.024288
20:56:15|0.02428
20:56:16|0.024262
20:56:18|0.024259
20:56:19|0.024243
20:56:19|0.024241
20:56:21|0.024241
20:56:22|0.024235
20:56:23|0.024225
20:56:24|0.024225
20:56:25|0.024225
20:56:25|0.024227
20:56:27|0.024221
20:56:28|0.024227
20:56:28|0.024235
20:56:30|0.024248
20:56:30|0.024248
20:56:31|0.024251
20:56:32|0.024259
20:56:34|0.024257
20:56:34|0.024272
20:56:35|0.024276
20:56:36|0.024276
20:56:37|0.024276
20:56:39|0.024276
20:56:39|0.02427
20:56:41|0.024272
20:56:42|0.024272
20:56:42|0.024272
20:56:43|0.024257
20:56:45|0.024257
20:56:45|0.024256
20:56:46|0.024248
20:56:48|0.024242
20:56:50|0.024242
20:56:51|0.024229
20:56:52|0.024229
20:56:54|0.024201
20:56:54|0.024204
20:56:55|0.024204
20:56:56|0.024204
20:56:57|0.024207
20:56:58|0.024198
20:57:00|0.024212
20:57:01|0.024215
20:57:01|0.024215
20:57:02|0.024213
20:57:04|0.024211
20:57:05|0.024211
20:57:06|0.024222
20:57:06|0.024222
20:57:08|0.024228
20:57:09|0.024224
20:57:10|0.024224
20:57:10|0.024218
20:57:11|0.024218
20:57:12|0.024218
20:57:13|0.024224
20:57:14|0.024217
20:57:16|0.024206
20:57:16|0.024181
20:57:17|0.024187
20:57:18|0.024191
20:57:19|0.024191
20:57:20|0.024191
20:57:21|0.024191
20:57:22|0.024193
20:57:24|0.024193
20:57:24|0.024193
20:57:25|0.024186
20:57:26|0.024186
20:57:27|0.024179
20:57:29|0.024152
20:57:29|0.02415
20:57:30|0.024153
20:57:31|0.024144
20:57:33|0.024137
20:57:33|0.024135
20:57:34|0.024136
20:57:35|0.024134
20:57:37|0.024117
20:57:38|0.024122
20:57:39|0.024143
20:57:40|0.024143
20:57:40|0.024125
20:57:42|0.024125
20:57:42|0.024125
20:57:43|0.024143
20:57:44|0.024134
20:57:46|0.024137
20:57:47|0.024137
20:57:47|0.02417
20:57:48|0.024173
20:57:50|0.02422
20:57:51|0.024183
20:57:53|0.02419
20:57:54|0.024196
20:57:55|0.024196
20:57:55|0.024196
20:57:57|0.024196
20:57:58|0.024219
20:57:58|0.024218
20:58:00|0.024228
20:58:00|0.024228
20:58:02|0.024219
20:58:02|0.024236
20:58:04|0.024235
20:58:05|0.024249
20:58:06|0.024252
20:58:07|0.024264
20:58:08|0.024264
20:58:09|0.024258
20:58:09|0.024257
20:58:10|0.024257
20:58:12|0.024257
20:58:12|0.024256
20:58:13|0.024257
20:58:14|0.024256
20:58:15|0.024263
20:58:16|0.024272
20:58:18|0.024272
20:58:18|0.024282
20:58:20|0.024286
20:58:20|0.024281
20:58:21|0.02428
20:58:23|0.024277
20:58:24|0.024284
20:58:25|0.024284
20:58:26|0.024282
20:58:27|0.024282
20:58:27|0.024282
20:58:29|0.024282
20:58:29|0.024282
20:58:31|0.024282
20:58:31|0.024282
20:58:33|0.024285
20:58:34|0.024285
20:58:35|0.024293
20:58:36|0.024291
20:58:37|0.024287
20:58:38|0.024287
20:58:39|0.024275
20:58:40|0.024275
20:58:41|0.024275
20:58:42|0.024275
20:58:43|0.024275
20:58:44|0.024275
20:58:45|0.024275
20:58:46|0.024258
20:58:47|0.024266
20:58:48|0.024266
20:58:49|0.024266
20:58:51|0.024266
20:58:52|0.024266
20:58:52|0.024266
20:58:54|0.024236
20:58:56|0.024241
20:58:57|0.024241
20:58:58|0.024238
20:58:58|0.024238
20:59:00|0.024245
20:59:00|0.024245
20:59:02|0.024245
20:59:02|0.024245
20:59:04|0.024245
20:59:04|0.024245
20:59:05|0.02423
20:59:06|0.024225
20:59:08|0.024225
20:59:08|0.024225
20:59:10|0.024225
20:59:11|0.024225
20:59:12|0.024221
20:59:13|0.024222
20:59:13|0.024222
20:59:15|0.024222
20:59:16|0.024233
20:59:17|0.024255
20:59:18|0.024246
20:59:19|0.024254
20:59:20|0.024254
20:59:21|0.024254
20:59:22|0.02426
20:59:23|0.02426
20:59:24|0.024252
20:59:24|0.024252
20:59:26|0.024252
20:59:27|0.024282
20:59:28|0.024274
20:59:29|0.024274
20:59:29|0.024274
20:59:30|0.024271
20:59:32|0.024271
20:59:32|0.024271
20:59:34|0.024268
20:59:35|0.024262
20:59:35|0.024262
20:59:37|0.024262
20:59:38|0.024262
20:59:39|0.024262
20:59:40|0.02425
20:59:41|0.02425
20:59:42|0.02425
20:59:43|0.02425
20:59:44|0.02425
20:59:45|0.02425
20:59:46|0.02425
20:59:47|0.024252
20:59:48|0.024261
20:59:49|0.024258
20:59:50|0.024257
20:59:52|0.024257
20:59:53|0.024256
20:59:54|0.024242
20:59:55|0.024242
20:59:55|0.024242
20:59:56|0.024242
20:59:58|0.024228
20:59:58|0.024228
20:59:59|0.024228
21:00:01|0.024228
21:00:02|0.024234
21:00:03|0.024232
21:00:04|0.024221
21:00:05|0.024221
21:00:06|0.024221
21:00:07|0.024212
21:00:09|0.024212
21:00:10|0.02419
21:00:11|0.024183
21:00:11|0.024188
21:00:12|0.024196
21:00:13|0.024196
21:00:14|0.024196
21:00:15|0.024201
21:00:16|0.024201
21:00:18|0.024201
21:00:18|0.024201
21:00:19|0.024201
21:00:20|0.024201
21:00:21|0.024189
21:00:22|0.02419
21:00:23|0.024219
21:00:24|0.024206
21:00:25|0.024206
21:00:26|0.024206
21:00:27|0.024206
21:00:28|0.024206
21:00:29|0.024224
21:00:31|0.02422
21:00:32|0.02422
21:00:33|0.024244
21:00:33|0.024244
21:00:35|0.024244
21:00:36|0.024244
21:00:37|0.024243
21:00:38|0.024243
21:00:38|0.024243
21:00:40|0.024243
21:00:41|0.024243
21:00:42|0.024243
21:00:43|0.024238
21:00:44|0.024238
21:00:45|0.024238
21:00:45|0.024238
21:00:47|0.024224
21:00:48|0.024224
21:00:49|0.024224
21:00:50|0.024213
21:00:50|0.024213
21:00:53|0.024213
21:00:54|0.024213
21:00:55|0.024201
21:00:56|0.02419
21:00:57|0.024201
21:00:58|0.024201
21:00:59|0.024201
21:01:00|0.024193
21:01:01|0.024193
21:01:02|0.024193
21:01:03|0.024193
21:01:05|0.024207
21:01:06|0.024207
21:01:06|0.024219
21:01:08|0.024217
21:01:08|0.024217
21:01:10|0.024201
21:01:11|0.024201
21:01:12|0.024202
21:01:13|0.024191
21:01:14|0.024191
21:01:15|0.024191
21:01:17|0.024191
21:01:17|0.024203
21:01:18|0.024209
21:01:20|0.024191
21:01:20|0.024196
21:01:21|0.0242
21:01:23|0.024204
21:01:23|0.024204
21:01:24|0.024204
21:01:25|0.024214
21:01:26|0.024214
21:01:27|0.024214
21:01:28|0.024225
21:01:29|0.024225
21:01:30|0.024225
21:01:32|0.024221
21:01:32|0.024221
21:01:33|0.024221
21:01:34|0.024221
21:01:35|0.024221
21:01:36|0.024222
21:01:37|0.024206
21:01:38|0.024218
21:01:40|0.024218
21:01:40|0.024225
21:01:42|0.024225
21:01:43|0.024225
21:01:43|0.024223
21:01:45|0.024222
21:01:46|0.024224
21:01:47|0.024224
21:01:48|0.024224
21:01:49|0.024224
21:01:50|0.024224
21:01:50|0.024214
21:01:52|0.024222
21:01:52|0.024222
21:01:53|0.024223
21:01:54|0.02423
21:01:57|0.02423
21:01:57|0.02423
21:01:59|0.024219
21:02:00|0.024219
21:02:01|0.024219
21:02:01|0.024208
21:02:02|0.024208
21:02:03|0.024208
21:02:05|0.024208
21:02:06|0.024216
21:02:07|0.024216
21:02:08|0.024216
21:02:09|0.024216
21:02:10|0.024216
21:02:11|0.024188
21:02:12|0.024188
21:02:13|0.024188
21:02:14|0.02417
21:02:15|0.02418
21:02:16|0.024168
21:02:17|0.024168
21:02:18|0.024168
21:02:19|0.024169
21:02:20|0.024169
21:02:22|0.024163
21:02:22|0.024168
21:02:23|0.024168
21:02:24|0.024168
21:02:26|0.024174
21:02:26|0.024175
21:02:28|0.024175
21:02:28|0.024163
21:02:29|0.024163
21:02:31|0.02417
21:02:32|0.024166
21:02:33|0.024166
21:02:34|0.024166
21:02:35|0.024168
21:02:36|0.024168
21:02:37|0.024168
21:02:38|0.024168
21:02:39|0.024168
21:02:40|0.024168
21:02:41|0.024167
21:02:42|0.024167
21:02:44|0.024142
21:02:44|0.024138
21:02:45|0.024137
21:02:46|0.02413
21:02:47|0.024137
21:02:48|0.024139
21:02:49|0.024139
21:02:50|0.024141
21:02:51|0.02413
21:02:53|0.02413
21:02:54|0.024151
21:02:56|0.024165
21:02:57|0.024161
21:02:58|0.024166
21:02:58|0.024166
21:03:00|0.024166
21:03:01|0.024156
21:03:01|0.024156
21:03:02|0.024156
21:03:03|0.024155
21:03:05|0.024155
21:03:05|0.024164
21:03:06|0.024164
21:03:08|0.024162
21:03:09|0.024149
21:03:10|0.024149
21:03:11|0.024149
21:03:12|0.024149
21:03:13|0.024144
21:03:14|0.024136
21:03:16|0.024136
21:03:17|0.024136
21:03:18|0.024136
21:03:18|0.024136
21:03:20|0.024136
21:03:20|0.024142
21:03:22|0.024142
21:03:22|0.024142
21:03:24|0.024142
21:03:25|0.024142
21:03:25|0.024142
21:03:26|0.024142
21:03:27|0.024142
21:03:28|0.024142
21:03:29|0.024142
21:03:30|0.024142
21:03:31|0.024142
21:03:32|0.024142
21:03:34|0.024142
21:03:35|0.024142
21:03:36|0.024153
21:03:36|0.024153
21:03:37|0.024153
21:03:39|0.024153
21:03:39|0.024129
21:03:40|0.024129
21:03:42|0.024129
21:03:42|0.024155
21:03:43|0.024155
21:03:44|0.024155
21:03:45|0.024155
21:03:47|0.024135
21:03:47|0.024135
21:03:48|0.024135
21:03:49|0.024135
21:03:51|0.024135
21:03:51|0.024135
21:03:53|0.024129
21:03:53|0.024121
21:03:55|0.024132
21:03:56|0.024131
21:03:57|0.024132
21:03:58|0.024125
21:03:59|0.024114
21:04:00|0.024107
21:04:01|0.02411
21:04:02|0.024106
21:04:03|0.024106
21:04:04|0.024116
21:04:05|0.024116
21:04:06|0.024115
21:04:07|0.024115
21:04:08|0.024118
21:04:10|0.024118
21:04:11|0.024116
21:04:11|0.024116
21:04:13|0.024099
21:04:14|0.024098
21:04:15|0.024084
21:04:16|0.024084
21:04:17|0.024072
21:04:18|0.024065
21:04:19|0.024067
21:04:20|0.024067
21:04:20|0.024067
21:04:21|0.024073
21:04:23|0.024073
21:04:24|0.024073
21:04:25|0.024078
21:04:26|0.024078
21:04:27|0.024078
21:04:28|0.024069
21:04:29|0.024069
21:04:30|0.024051
21:04:31|0.024059
21:04:32|0.024058
21:04:33|0.024051
21:04:34|0.02406
21:04:35|0.024059
21:04:36|0.024059
21:04:37|0.024077
21:04:38|0.024077
21:04:39|0.024108
21:04:40|0.024108
21:04:41|0.024119
21:04:42|0.024119
21:04:43|0.024114
21:04:44|0.024109
21:04:45|0.024109
21:04:46|0.024109
21:04:47|0.024109
21:04:48|0.024119
21:04:49|0.024121
21:04:50|0.02413
21:04:51|0.024137
21:04:52|0.024142
21:04:53|0.024142
21:04:54|0.024142
21:04:55|0.024142
21:04:57|0.024142
21:04:57|0.024142
21:04:59|0.02414
21:05:00|0.02414
21:05:01|0.02414
21:05:01|0.024128
21:05:03|0.024128
21:05:03|0.024128
21:05:05|0.024128
21:05:06|0.024124
21:05:07|0.024124
21:05:08|0.024133
21:05:08|0.024133
21:05:10|0.024133
21:05:10|0.024131
21:05:12|0.024131
21:05:13|0.024131
21:05:14|0.024126
21:05:15|0.024121
21:05:16|0.024121
21:05:17|0.024121
21:05:18|0.024121
21:05:19|0.024121
21:05:20|0.024106
21:05:21|0.024106
21:05:22|0.024106
21:05:23|0.024106
21:05:24|0.024106
21:05:25|0.024108
21:05:26|0.024112
21:05:27|0.024115
21:05:28|0.024115
21:05:29|0.024115
21:05:30|0.024115
21:05:31|0.024115
21:05:32|0.024129
21:05:33|0.02413
21:05:34|0.02413
21:05:35|0.024137
21:05:36|0.024135
21:05:37|0.024135
21:05:38|0.024135
21:05:39|0.024135
21:05:40|0.024145
21:05:41|0.024145
21:05:42|0.024145
21:05:43|0.024145
21:05:44|0.024136
21:05:45|0.024147
21:05:46|0.024147
21:05:47|0.024142
21:05:48|0.024142
21:05:49|0.024142
21:05:50|0.024142
21:05:51|0.024132
21:05:52|0.024146
21:05:53|0.024145
21:05:54|0.024145
21:05:55|0.024147
21:05:56|0.02415
21:05:58|0.024113
21:05:59|0.02412
21:05:59|0.02412
21:06:00|0.024117
21:06:02|0.024117
21:06:02|0.024118
21:06:04|0.024118
21:06:05|0.024132
21:06:06|0.024132
21:06:07|0.024132
21:06:08|0.024132
21:06:09|0.024132
21:06:10|0.024118
21:06:11|0.024118
21:06:12|0.024118
21:06:14|0.024101
21:06:15|0.024101
21:06:16|0.024101
21:06:17|0.024083
21:06:18|0.024078
21:06:18|0.024079
21:06:19|0.024078
21:06:20|0.024053
21:06:21|0.024053
21:06:23|0.024053
21:06:23|0.024053
21:06:24|0.024053
21:06:25|0.02408
21:06:26|0.024074
21:06:28|0.024074
21:06:29|0.024074
21:06:30|0.024078
21:06:30|0.024069
21:06:32|0.024069
21:06:33|0.024069
21:06:34|0.024069
21:06:35|0.024069
21:06:36|0.024069
21:06:36|0.024077
21:06:38|0.024066
21:06:39|0.024066
21:06:40|0.024068
21:06:41|0.024076
21:06:42|0.024069
21:06:43|0.024065
21:06:43|0.024065
21:06:45|0.024065
21:06:45|0.024065
21:06:46|0.024054
21:06:47|0.024054
21:06:49|0.024053
21:06:49|0.024045
21:06:51|0.024051
21:06:52|0.024054
21:06:53|0.024054
21:06:54|0.024054
21:06:55|0.024054
21:06:56|0.024066
21:06:57|0.024066
21:06:59|0.024047
21:07:00|0.024047
21:07:01|0.024047
21:07:02|0.024047
21:07:03|0.024067
21:07:04|0.024067
21:07:05|0.024067
21:07:06|0.024067
21:07:07|0.024081
21:07:08|0.024081
21:07:09|0.024081
21:07:10|0.024078
21:07:11|0.024066
21:07:12|0.024056
21:07:13|0.024056
21:07:14|0.024067
21:07:16|0.024067
21:07:17|0.024067
21:07:18|0.024067
21:07:18|0.024078
21:07:19|0.024086
21:07:20|0.024086
21:07:21|0.024077
21:07:22|0.024078
21:07:23|0.024078
21:07:24|0.024078
21:07:26|0.024092
21:07:26|0.024077
21:07:27|0.024077
21:07:28|0.024077
21:07:30|0.024077
21:07:31|0.024077
21:07:31|0.024087
21:07:33|0.024087
21:07:33|0.024087
21:07:35|0.024087
21:07:35|0.024087
21:07:36|0.024089
21:07:38|0.024089
21:07:39|0.024089
21:07:39|0.024089
21:07:40|0.024089
21:07:41|0.024098
21:07:42|0.024107
21:07:44|0.024107
21:07:45|0.024107
21:07:46|0.024107
21:07:46|0.024107
21:07:47|0.024107
21:07:49|0.024103
21:07:50|0.024087
21:07:50|0.024087
21:07:51|0.024087
21:07:52|0.024087
21:07:54|0.024075
21:07:55|0.024069
21:07:56|0.024069
21:07:56|0.024069
21:07:57|0.024069
21:07:59|0.024082
21:08:00|0.02409
21:08:01|0.02409
21:08:02|0.02407
21:08:03|0.02407
21:08:04|0.02407
21:08:05|0.02407
21:08:07|0.024062
21:08:07|0.024062
21:08:09|0.024062
21:08:09|0.024055
21:08:11|0.024043
21:08:11|0.024043
21:08:12|0.024043
21:08:13|0.024038
21:08:14|0.024043
21:08:16|0.024043
21:08:17|0.024043
21:08:18|0.024038
21:08:19|0.024048
21:08:20|0.024048
21:08:21|0.024048
21:08:22|0.024043
21:08:23|0.024043
21:08:24|0.024043
21:08:25|0.02404
21:08:26|0.024041
21:08:27|0.024041
21:08:28|0.024041
21:08:29|0.024043
21:08:30|0.024043
21:08:31|0.024046
21:08:32|0.024041
21:08:33|0.024041
21:08:34|0.024041
21:08:35|0.024041
21:08:36|0.024046
21:08:37|0.024064
21:08:38|0.024064
21:08:39|0.024064
21:08:40|0.02406
21:08:41|0.02406
21:08:42|0.02406
21:08:43|0.02406
21:08:44|0.024058
21:08:45|0.024058
21:08:46|0.024057
21:08:47|0.024057
21:08:48|0.02406
21:08:49|0.02406
21:08:50|0.02406
21:08:51|0.02406
21:08:52|0.024053
21:08:53|0.024053
21:08:54|0.024052
21:08:56|0.024082
21:08:57|0.024082
21:08:57|0.024082
21:08:59|0.024079
21:09:00|0.024079
21:09:01|0.024079
21:09:02|0.024079
21:09:04|0.024065
21:09:05|0.024065
21:09:06|0.024065
21:09:06|0.024065
21:09:08|0.024065
21:09:09|0.024065
21:09:09|0.024065
21:09:11|0.024042
21:09:12|0.024031
21:09:12|0.024031
21:09:14|0.024031
21:09:14|0.024031
21:09:15|0.024031
21:09:16|0.024033
21:09:18|0.024021
21:09:19|0.024007
21:09:20|0.024008
21:09:21|0.024008
21:09:22|0.024019
21:09:23|0.024019
21:09:24|0.024019
21:09:25|0.024019
21:09:26|0.024019
21:09:27|0.024019
21:09:28|0.024019
21:09:30|0.024019
21:09:30|0.024032
21:09:32|0.024029
21:09:32|0.024029
21:09:34|0.024029
21:09:34|0.024002
21:09:35|0.024023
21:09:36|0.024023
21:09:37|0.024023
21:09:39|0.024017
21:09:39|0.024017
21:09:40|0.024018
21:09:41|0.024023
21:09:42|0.024023
21:09:43|0.024023
21:09:44|0.024023
21:09:45|0.024023
21:09:46|0.024033
21:09:47|0.024042
21:09:48|0.024042
21:09:49|0.024042
21:09:50|0.024042
21:09:51|0.024042
21:09:53|0.024042
21:09:53|0.024042
21:09:54|0.024042
21:09:56|0.024042
21:09:56|0.024052
21:09:57|0.024052
21:09:58|0.024052
21:09:59|0.024052
21:10:01|0.024052
21:10:01|0.024044
21:10:03|0.024044
21:10:04|0.024044
21:10:05|0.024044
21:10:06|0.024044
21:10:07|0.024059
21:10:08|0.024048
21:10:09|0.024048
21:10:10|0.024038
21:10:11|0.024031
21:10:12|0.024031
21:10:13|0.024031
21:10:14|0.024031
21:10:15|0.024031
21:10:16|0.024022
21:10:17|0.024019
21:10:18|0.024022
21:10:19|0.024014
21:10:21|0.024019
21:10:22|0.024016
21:10:22|0.024016
21:10:24|0.024016
21:10:25|0.024024
21:10:26|0.024024
21:10:27|0.024024
21:10:28|0.024024
21:10:29|0.024024
21:10:30|0.024024
21:10:31|0.024024
21:10:32|0.02402
21:10:34|0.024018
21:10:34|0.024018
21:10:36|0.024018
21:10:37|0.024018
21:10:37|0.024018
21:10:38|0.024018
21:10:40|0.024014
21:10:40|0.024024
21:10:41|0.024024
21:10:42|0.024024
21:10:44|0.024024
21:10:45|0.024024
21:10:45|0.024024
21:10:47|0.024034
21:10:48|0.024034
21:10:49|0.024034
21:10:50|0.024034
21:10:51|0.024034
21:10:51|0.024028
21:10:53|0.024028
21:10:54|0.024013
21:10:55|0.024013
21:10:56|0.024013
21:10:57|0.024013
21:10:57|0.024013
21:10:58|0.024013
21:11:00|0.024013
21:11:02|0.024013
21:11:03|0.024013
21:11:03|0.024013
21:11:05|0.024013
21:11:06|0.024013
21:11:07|0.024013
21:11:08|0.02403
21:11:08|0.02403
21:11:09|0.024036
21:11:11|0.024036
21:11:12|0.024036
21:11:13|0.024036
21:11:14|0.024036
21:11:15|0.024036
21:11:16|0.024036
21:11:17|0.024036
21:11:18|0.024036
21:11:19|0.024036
21:11:20|0.024036
21:11:21|0.024036
21:11:22|0.024055
21:11:23|0.024048
21:11:24|0.024048
21:11:25|0.024048
21:11:26|0.024048
21:11:27|0.024048
21:11:28|0.024059
21:11:29|0.024059
21:11:30|0.024059
21:11:31|0.024051
21:11:32|0.024035
21:11:33|0.024035
21:11:34|0.024035
21:11:35|0.024035
21:11:36|0.024035
21:11:37|0.024038
21:11:38|0.02405
21:11:39|0.024068
21:11:40|0.024068
21:11:41|0.024068
21:11:42|0.024069
21:11:43|0.024069
21:11:44|0.024069
21:11:45|0.024069
21:11:46|0.024069
21:11:47|0.024063
21:11:48|0.024063
21:11:49|0.024063
21:11:50|0.024063
21:11:51|0.024063
21:11:52|0.024069
21:11:53|0.024069
21:11:54|0.024069
21:11:55|0.024072
21:11:56|0.02406
21:11:57|0.02406
21:11:58|0.02406
21:11:59|0.02406
21:12:00|0.02406
21:12:01|0.02406
21:12:03|0.02406
21:12:04|0.02406
21:12:05|0.02406
21:12:05|0.02406
21:12:07|0.02406
21:12:08|0.02406
21:12:08|0.02406
21:12:10|0.02406
21:12:11|0.02406
21:12:11|0.024069
21:12:13|0.024076
21:12:14|0.024076
21:12:14|0.024076
21:12:16|0.024076
21:12:17|0.024076
21:12:18|0.02408
21:12:19|0.02408
21:12:20|0.02408
21:12:21|0.02408
21:12:22|0.024085
21:12:23|0.024085
21:12:24|0.024085
21:12:25|0.024085
21:12:26|0.024088
21:12:27|0.024087
21:12:28|0.024087
21:12:29|0.024087
21:12:30|0.024087
21:12:31|0.024076
21:12:32|0.024076
21:12:33|0.024076
21:12:34|0.024076
21:12:35|0.024076
21:12:36|0.024076
21:12:37|0.024085
21:12:38|0.024087
21:12:39|0.024074
21:12:40|0.024074
21:12:41|0.024074
21:12:42|0.024074
21:12:43|0.024068
21:12:44|0.024078
21:12:45|0.024074
21:12:46|0.024074
21:12:47|0.024075
21:12:48|0.024075
21:12:49|0.024072
21:12:50|0.024072
21:12:51|0.024072
21:12:52|0.024072
21:12:53|0.024072
21:12:54|0.024072
21:12:55|0.024072
21:12:56|0.024072
21:12:57|0.024072
21:12:58|0.024072
21:12:59|0.024072
21:13:00|0.024072
21:13:01|0.024084
21:13:02|0.024084
21:13:03|0.024084
21:13:04|0.024084
21:13:05|0.024084
21:13:06|0.024084
21:13:07|0.024084
21:13:08|0.024084
21:13:09|0.024083
21:13:10|0.024059
21:13:12|0.024059
21:13:13|0.024059
21:13:14|0.024059
21:13:15|0.024059
21:13:16|0.024076
21:13:17|0.024076
21:13:18|0.024076
21:13:19|0.024073
21:13:20|0.024076
21:13:21|0.024076
21:13:22|0.024062
21:13:23|0.02407
21:13:23|0.02407
21:13:25|0.02407
21:13:26|0.02407
21:13:27|0.02407
21:13:28|0.024061
21:13:29|0.024061
21:13:30|0.024061
21:13:31|0.024061
21:13:32|0.024061
21:13:33|0.024064
21:13:35|0.024064
21:13:35|0.024064
21:13:37|0.024064
21:13:38|0.024071
21:13:39|0.024071
21:13:40|0.024073
21:13:41|0.024072
21:13:42|0.024072
21:13:43|0.024072
21:13:44|0.024072
21:13:44|0.024072
21:13:46|0.024072
21:13:47|0.024072
21:13:47|0.024072
21:13:49|0.024072
21:13:50|0.02407
21:13:50|0.02407
21:13:52|0.02407
21:13:52|0.024064
21:13:54|0.024064
21:13:55|0.024064
21:13:56|0.024064
21:13:56|0.024064
21:13:58|0.024064
21:13:59|0.024064
21:13:59|0.024064
21:14:00|0.024064
21:14:02|0.024078
21:14:02|0.024078
21:14:04|0.024078
21:14:05|0.024078
21:14:06|0.024078
21:14:07|0.024078
21:14:08|0.024078
21:14:09|0.024069
21:14:10|0.024069
21:14:11|0.024069
21:14:12|0.024069
21:14:13|0.024069
21:14:14|0.02406
21:14:15|0.02406
21:14:16|0.02406
21:14:17|0.024044
21:14:18|0.024044
21:14:19|0.024044
21:14:20|0.024044
21:14:21|0.024044
21:14:22|0.024044
21:14:23|0.024044
21:14:24|0.024044
21:14:25|0.024044
21:14:26|0.024044
21:14:27|0.024044
21:14:28|0.024044
21:14:29|0.024057
21:14:30|0.024057
21:14:31|0.024057
21:14:32|0.024057
21:14:33|0.02405
21:14:34|0.02405
21:14:35|0.02405
21:14:37|0.02405
21:14:38|0.02405
21:14:39|0.02405
21:14:39|0.02405
21:14:40|0.024057
21:14:42|0.024057
21:14:42|0.024057
21:14:43|0.024057
21:14:44|0.024057
21:14:45|0.024057
21:14:46|0.024057
21:14:47|0.024057
21:14:48|0.024057
21:14:49|0.024057
21:14:50|0.024069
21:14:51|0.024069
21:14:53|0.024072
21:14:53|0.024087
21:14:55|0.024085
21:14:55|0.024085
21:14:56|0.024085
21:14:57|0.024089
21:14:58|0.024089
21:14:59|0.024089
21:15:00|0.024089
21:15:01|0.024089
21:15:02|0.02407
21:15:04|0.02407
21:15:05|0.02407
21:15:07|0.024067
21:15:08|0.024067
21:15:09|0.024067
21:15:10|0.024056
21:15:11|0.024056
21:15:12|0.024056
21:15:12|0.024056
21:15:14|0.024063
21:15:15|0.024063
21:15:16|0.024066
21:15:16|0.024067
21:15:18|0.024067
21:15:19|0.024067
21:15:20|0.024063
21:15:21|0.024063
21:15:22|0.024066
21:15:23|0.024066
21:15:23|0.024066
21:15:24|0.024066
21:15:27|0.024074
21:15:27|0.024077
21:15:29|0.024077
21:15:29|0.024077
21:15:31|0.024063
21:15:32|0.024065
21:15:34|0.024065
21:15:34|0.024065
21:15:35|0.024065
21:15:36|0.024065
21:15:37|0.024055
21:15:38|0.024061
21:15:39|0.024061
21:15:41|0.024061
21:15:41|0.02405
21:15:43|0.02405
21:15:43|0.02405
21:15:44|0.024039
21:15:45|0.024039
21:15:46|0.024039
21:15:47|0.024054
21:15:48|0.024054
21:15:50|0.024059
21:15:51|0.024059
21:15:51|0.024059
21:15:52|0.024052
21:15:53|0.024052
21:15:54|0.024057
21:15:55|0.024063
21:15:57|0.024063
21:15:57|0.024063
21:15:58|0.024069
21:15:59|0.024065
21:16:00|0.024065
21:16:02|0.024065
21:16:02|0.024065
21:16:04|0.024065
21:16:05|0.02406
21:16:06|0.02406
21:16:07|0.02406
21:16:08|0.02406
21:16:09|0.02406
21:16:10|0.024058
21:16:11|0.024051
21:16:12|0.024051
21:16:13|0.024051
21:16:15|0.024051
21:16:16|0.024043
21:16:17|0.024043
21:16:17|0.024043
21:16:19|0.024064
21:16:20|0.024064
21:16:20|0.024064
21:16:21|0.024051
21:16:22|0.024051
21:16:24|0.024051
21:16:25|0.024051
21:16:25|0.024051
21:16:27|0.024062
21:16:27|0.024067
21:16:29|0.024067
21:16:30|0.024067
21:16:31|0.024067
21:16:31|0.024051
21:16:32|0.024064
21:16:33|0.024064
21:16:34|0.024065
21:16:35|0.024065
21:16:37|0.024065
21:16:37|0.024065
21:16:38|0.024065
21:16:40|0.024065
21:16:41|0.024076
21:16:41|0.024076
21:16:43|0.024076
21:16:44|0.024076
21:16:45|0.024076
21:16:46|0.024076
21:16:47|0.024075
21:16:48|0.024075
21:16:50|0.024075
21:16:50|0.024075
21:16:52|0.024075
21:16:53|0.024075
21:16:54|0.024075
21:16:55|0.024075
21:16:56|0.02409
21:16:57|0.02409
21:16:58|0.02409
21:16:59|0.02409
21:17:00|0.02409
21:17:01|0.02409
21:17:02|0.02409
21:17:03|0.024096
21:17:04|0.024096
21:17:05|0.024096
21:17:07|0.024095
21:17:08|0.024095
21:17:08|0.024095
21:17:10|0.024095
21:17:11|0.024095
21:17:12|0.024095
21:17:13|0.024095
21:17:14|0.024095
21:17:14|0.024095
21:17:16|0.024095
21:17:17|0.024095
21:17:18|0.024095
21:17:19|0.024095
21:17:21|0.024095
21:17:22|0.024095
21:17:23|0.024095
21:17:24|0.024112
21:17:25|0.024103
21:17:26|0.024105
21:17:27|0.024105
21:17:28|0.024113
21:17:28|0.024113
21:17:30|0.024119
21:17:30|0.024119
21:17:32|0.024119
21:17:32|0.024119
21:17:34|0.024119
21:17:35|0.024119
21:17:36|0.024098
21:17:37|0.024098
21:17:38|0.024098
21:17:38|0.024104
21:17:40|0.024104
21:17:41|0.024104
21:17:42|0.024104
21:17:43|0.024099
21:17:44|0.024099
21:17:45|0.024093
21:17:46|0.024087
21:17:47|0.024087
21:17:48|0.024087
21:17:49|0.024087
21:17:50|0.024087
21:17:51|0.024087
21:17:52|0.024096
21:17:53|0.024096
21:17:54|0.024096
21:17:55|0.024096
21:17:56|0.024096
21:17:57|0.024116
21:17:58|0.024119
21:17:59|0.024119
21:18:00|0.024119
21:18:01|0.024119
21:18:02|0.024119
21:18:03|0.024119
21:18:04|0.024119
21:18:05|0.024119
21:18:06|0.024119
21:18:08|0.024119
21:18:09|0.024119
21:18:09|0.024096
21:18:10|0.024096
21:18:12|0.024096
21:18:13|0.024096
21:18:14|0.024096
21:18:14|0.024098
21:18:16|0.024098
21:18:17|0.024098
21:18:17|0.024098
21:18:19|0.024098
21:18:20|0.024098
21:18:20|0.024104
21:18:22|0.024104
21:18:23|0.024104
21:18:23|0.024104
21:18:25|0.024098
21:18:26|0.024098
21:18:26|0.024098
21:18:28|0.0241
21:18:29|0.0241
21:18:30|0.0241
21:18:31|0.0241
21:18:32|0.0241
21:18:32|0.0241
21:18:34|0.0241
21:18:35|0.0241
21:18:36|0.0241
21:18:37|0.0241
21:18:38|0.024111
21:18:39|0.024111
21:18:40|0.024111
21:18:41|0.024111
21:18:42|0.024111
21:18:43|0.024111
21:18:44|0.024111
21:18:45|0.024111
21:18:46|0.024111
21:18:47|0.024111
21:18:48|0.024111
21:18:49|0.024111
21:18:50|0.024111
21:18:51|0.024111
21:18:52|0.02412
21:18:53|0.02412
21:18:54|0.02412
21:18:55|0.024126
21:18:56|0.024126
21:18:57|0.024119
21:18:58|0.024119
21:18:59|0.024119
21:19:00|0.024119
21:19:01|0.024119
21:19:02|0.024119
21:19:03|0.024119
21:19:04|0.024125
21:19:05|0.024125
21:19:06|0.024125
21:19:07|0.024125
21:19:09|0.024125
21:19:10|0.024125
21:19:11|0.024125
21:19:12|0.024131
21:19:13|0.024131
21:19:14|0.024131
21:19:15|0.024131
21:19:16|0.024126
21:19:17|0.024113
21:19:18|0.024118
21:19:19|0.024124
21:19:20|0.024114
21:19:21|0.024114
21:19:22|0.024114
21:19:22|0.024114
21:19:24|0.024114
21:19:25|0.024114
21:19:26|0.024114
21:19:27|0.024114
21:19:28|0.024114
21:19:29|0.024114
21:19:30|0.024126
21:19:31|0.024121
21:19:32|0.024121
21:19:33|0.024121
21:19:34|0.024121
21:19:35|0.024108
21:19:36|0.024094
21:19:37|0.024094
21:19:38|0.024106
21:19:39|0.024106
21:19:40|0.024109
21:19:41|0.024113
21:19:42|0.024105
21:19:43|0.02409
21:19:44|0.024106
21:19:45|0.024106
21:19:46|0.024106
21:19:48|0.024106
21:19:48|0.024105
21:19:49|0.024105
21:19:50|0.024105
21:19:51|0.024105
21:19:52|0.024088
21:19:53|0.024088
21:19:55|0.024088
21:19:55|0.024088
21:19:56|0.024088
21:19:57|0.024088
21:19:58|0.024088
21:20:00|0.024079
21:20:01|0.024079
21:20:02|0.024085
21:20:02|0.024085
21:20:04|0.02407
21:20:05|0.02407
21:20:05|0.02407
21:20:06|0.024073
21:20:08|0.024083
21:20:08|0.02407
21:20:09|0.02407
21:20:10|0.02408
21:20:12|0.024063
21:20:13|0.024063
21:20:14|0.024063
21:20:15|0.024063
21:20:16|0.024063
21:20:17|0.024065
21:20:18|0.024065
21:20:19|0.024065
21:20:20|0.024079
21:20:21|0.024079
21:20:22|0.024079
21:20:23|0.024079
21:20:24|0.024077
21:20:25|0.024077
21:20:26|0.024077
21:20:27|0.024077
21:20:28|0.024077
21:20:29|0.024077
21:20:30|0.024076
21:20:31|0.024076
21:20:32|0.024076
21:20:33|0.024076
21:20:34|0.024076
21:20:35|0.024076
21:20:36|0.024082
21:20:37|0.024082
21:20:38|0.024082
21:20:39|0.024082
21:20:40|0.024082
21:20:41|0.024095
21:20:42|0.024095
21:20:43|0.024095
21:20:44|0.024092
21:20:45|0.024087
21:20:46|0.024087
21:20:47|0.024087
21:20:48|0.024087
21:20:49|0.024087
21:20:50|0.024087
21:20:51|0.024096
21:20:52|0.024096
21:20:53|0.024096
21:20:54|0.024096
21:20:55|0.024096
21:20:57|0.024096
21:20:58|0.024094
21:20:58|0.024096
21:21:00|0.024096
21:21:00|0.024096
21:21:01|0.024103
21:21:02|0.024103
21:21:03|0.024103
21:21:05|0.024103
21:21:05|0.024103
21:21:06|0.024103
21:21:07|0.024103
21:21:08|0.024089
21:21:09|0.024089
21:21:10|0.024089
21:21:12|0.024088
21:21:13|0.024088
21:21:14|0.024088
21:21:16|0.024088
21:21:17|0.024091
21:21:18|0.024091
21:21:19|0.024091
21:21:20|0.024091
21:21:21|0.024092
21:21:22|0.024092
21:21:23|0.024092
21:21:24|0.024092
21:21:25|0.02409
21:21:26|0.02409
21:21:27|0.02409
21:21:28|0.02409
21:21:29|0.024104
21:21:30|0.024104
21:21:31|0.024104
21:21:32|0.024093
21:21:33|0.024093
21:21:34|0.024093
21:21:35|0.024085
21:21:36|0.024092
21:21:37|0.024092
21:21:38|0.024092
21:21:39|0.024092
21:21:40|0.024095
21:21:41|0.024095
21:21:42|0.024095
21:21:43|0.024095
21:21:44|0.024095
21:21:45|0.024095
21:21:46|0.024095
21:21:47|0.024103
21:21:49|0.024103
21:21:49|0.024103
21:21:51|0.024103
21:21:52|0.024103
21:21:52|0.024103
21:21:53|0.024103
21:21:55|0.024103
21:21:55|0.024099
21:21:56|0.024099
21:21:57|0.024099
21:21:59|0.024099
21:21:59|0.024099
21:22:01|0.024099
21:22:01|0.024099
21:22:02|0.024099
21:22:03|0.024099
21:22:05|0.024113
21:22:05|0.024113
21:22:06|0.024119
21:22:07|0.024119
21:22:08|0.024119
21:22:10|0.024119
21:22:11|0.024115
21:22:12|0.024115
21:22:13|0.024115
21:22:14|0.024115
21:22:15|0.024115
21:22:16|0.024115
21:22:17|0.024126
21:22:18|0.024126
21:22:19|0.024126
21:22:20|0.024126
21:22:21|0.024113
21:22:22|0.024113
21:22:23|0.024113
21:22:24|0.024113
21:22:25|0.024113
21:22:26|0.024113
21:22:27|0.024113
21:22:28|0.024113
21:22:29|0.024113
21:22:30|0.024133
21:22:31|0.024133
21:22:32|0.024139
21:22:33|0.024139
21:22:35|0.024139
21:22:35|0.024139
21:22:36|0.024139
21:22:38|0.024139
21:22:38|0.024141
21:22:40|0.024141
21:22:40|0.024148
21:22:41|0.02415
21:22:43|0.02415
21:22:43|0.02415
21:22:44|0.024155
21:22:45|0.024155
21:22:46|0.024155
21:22:48|0.024155
21:22:49|0.024155
21:22:49|0.024156
21:22:51|0.024159
21:22:51|0.024159
21:22:53|0.02418
21:22:53|0.02418
21:22:55|0.02418
21:22:55|0.02418
21:22:56|0.02418
21:22:58|0.02418
21:22:58|0.02418
21:22:59|0.02418
21:23:00|0.02418
21:23:01|0.02418
21:23:02|0.02418
21:23:03|0.02418
21:23:04|0.024153
21:23:05|0.024153
21:23:06|0.024153
21:23:07|0.024153
21:23:09|0.024151
21:23:10|0.024151
21:23:11|0.024151
21:23:12|0.024151
21:23:13|0.024151
21:23:14|0.024151
21:23:15|0.024151
21:23:16|0.024151
21:23:17|0.024151
21:23:18|0.024151
21:23:19|0.024151
21:23:20|0.024151
21:23:21|0.024151
21:23:22|0.024163
21:23:23|0.024163
21:23:24|0.024163
21:23:26|0.024163
21:23:26|0.024163
21:23:27|0.024178
21:23:28|0.024178
21:23:30|0.024178
21:23:30|0.024178
21:23:31|0.024178
21:23:33|0.024178
21:23:34|0.024178
21:23:35|0.024178
21:23:35|0.024178
21:23:36|0.024178
21:23:37|0.024178
21:23:38|0.024178
21:23:39|0.024188
21:23:40|0.024188
21:23:42|0.024207
21:23:42|0.024207
21:23:43|0.024207
21:23:45|0.024207
21:23:45|0.024207
21:23:47|0.024207
21:23:48|0.024207
21:23:48|0.024207
21:23:49|0.024207
21:23:50|0.024207
21:23:51|0.024204
21:23:52|0.024204
21:23:54|0.024204
21:23:54|0.024194
21:23:55|0.024194
21:23:56|0.024199
21:23:57|0.024207
21:23:58|0.024207
21:23:59|0.024207
21:24:00|0.024201
21:24:01|0.024201
21:24:03|0.024201
21:24:03|0.024201
21:24:05|0.024201
21:24:05|0.024188
21:24:07|0.024188
21:24:08|0.024188
21:24:08|0.024188
21:24:09|0.024188
21:24:11|0.024202
21:24:12|0.024202
21:24:13|0.024202
21:24:15|0.024202
21:24:16|0.024202
21:24:17|0.024202
21:24:18|0.024192
21:24:19|0.024192
21:24:19|0.024192
21:24:21|0.024192
21:24:22|0.024192
21:24:23|0.024192
21:24:24|0.024202
21:24:25|0.024202
21:24:26|0.024202
21:24:27|0.024208
21:24:28|0.024208
21:24:29|0.024214
21:24:30|0.024221
21:24:31|0.024224
21:24:32|0.024229
21:24:33|0.024229
21:24:34|0.024229
21:24:35|0.024223
21:24:36|0.024223
21:24:37|0.024224
21:24:38|0.024224
21:24:39|0.024224
21:24:40|0.024224
21:24:41|0.024224
21:24:42|0.024224
21:24:43|0.024218
21:24:44|0.024218
21:24:45|0.024218
21:24:46|0.024224
21:24:47|0.024227
21:24:48|0.024227
21:24:49|0.024227
21:24:50|0.024224
21:24:51|0.024214
21:24:52|0.024214
21:24:53|0.024202
21:24:54|0.024202
21:24:55|0.024202
21:24:56|0.024202
21:24:57|0.024202
21:24:58|0.024202
21:24:59|0.024202
21:25:00|0.024202
21:25:01|0.024202
21:25:02|0.024202
21:25:03|0.024218
21:25:05|0.024218
21:25:05|0.024208
21:25:07|0.024208
21:25:07|0.024208
21:25:08|0.024213
21:25:09|0.024213
21:25:10|0.024213
21:25:11|0.024213
21:25:13|0.024205
21:25:15|0.024205
21:25:16|0.024205
21:25:17|0.024213
21:25:17|0.024213
21:25:20|0.024213
21:25:20|0.024213
21:25:21|0.024213
21:25:22|0.024207
21:25:23|0.024207
21:25:24|0.024207
21:25:26|0.024207
21:25:26|0.024211
21:25:28|0.024211
21:25:28|0.024211
21:25:29|0.024211
21:25:30|0.024192
21:25:31|0.024192
21:25:32|0.024192
21:25:34|0.024194
21:25:35|0.024194
21:25:36|0.024194
21:25:37|0.024194
21:25:38|0.024194
21:25:39|0.024194
21:25:40|0.024194
21:25:41|0.024194
21:25:43|0.024194
21:25:44|0.024194
21:25:44|0.024188
21:25:46|0.024188
21:25:46|0.024188
21:25:47|0.024197
21:25:48|0.024197
21:25:50|0.024197
21:25:51|0.024197
21:25:52|0.024207
21:25:53|0.024207
21:25:54|0.024207
21:25:55|0.024207
21:25:56|0.024207
21:25:57|0.024207
21:25:58|0.024207
21:25:59|0.024207
21:26:00|0.02421
21:26:01|0.02421
21:26:02|0.024199
21:26:03|0.024199
21:26:05|0.024182
21:26:06|0.024182
21:26:07|0.024182
21:26:08|0.024182
21:26:09|0.024192
21:26:10|0.024192
21:26:12|0.024188
21:26:12|0.024182
21:26:14|0.024182
21:26:15|0.024182
21:26:16|0.024182
21:26:18|0.024182
21:26:19|0.024182
21:26:20|0.024182
21:26:21|0.024182
21:26:22|0.024182
21:26:23|0.024182
21:26:24|0.024182
21:26:25|0.024182
21:26:26|0.024182
21:26:27|0.024182
21:26:28|0.024169
21:26:29|0.024163
21:26:30|0.024163
21:26:31|0.024163
21:26:32|0.024176
21:26:33|0.024176
21:26:34|0.024176
21:26:35|0.024184
21:26:36|0.024184
21:26:37|0.024184
21:26:38|0.024184
21:26:40|0.024184
21:26:41|0.024184
21:26:42|0.024184
21:26:43|0.024184
21:26:44|0.024186
21:26:44|0.0242
21:26:46|0.0242
21:26:47|0.0242
21:26:47|0.024206
21:26:48|0.024206
21:26:49|0.024206
21:26:51|0.024206
21:26:52|0.024204
21:26:52|0.0242
21:26:54|0.024207
21:26:55|0.024193
21:26:55|0.024193
21:26:57|0.024193
21:26:58|0.024193
21:26:59|0.024185
21:27:00|0.024185
21:27:01|0.024185
21:27:02|0.024185
21:27:03|0.024185
21:27:03|0.024185
21:27:04|0.024185
21:27:05|0.024185
21:27:07|0.024192
21:27:07|0.024172
21:27:08|0.024159
21:27:10|0.02416
21:27:11|0.024148
21:27:12|0.024148
21:27:13|0.024148
21:27:13|0.024148
21:27:15|0.024148
21:27:16|0.024162
21:27:17|0.024162
21:27:19|0.024162
21:27:20|0.024162
21:27:21|0.024162
21:27:23|0.024156
21:27:24|0.024156
21:27:25|0.024151
21:27:25|0.024151
21:27:27|0.024151
21:27:28|0.024151
21:27:29|0.024156
21:27:30|0.024156
21:27:31|0.024156
21:27:32|0.024156
21:27:33|0.024156
21:27:34|0.024156
21:27:34|0.024156
21:27:36|0.024156
21:27:36|0.024156
21:27:38|0.024156
21:27:39|0.024156
21:27:40|0.024156
21:27:42|0.02413
21:27:43|0.024131
21:27:43|0.024131
21:27:44|0.024131
21:27:45|0.024131
21:27:47|0.024131
21:27:48|0.024118
21:27:49|0.024117
21:27:49|0.024117
21:27:51|0.024117
21:27:52|0.024117
21:27:53|0.024124
21:27:54|0.024124
21:27:55|0.024124
21:27:56|0.024121
21:27:57|0.024121
21:27:58|0.024121
21:27:59|0.024121
21:28:00|0.02413
21:28:01|0.02413
21:28:02|0.02413
21:28:03|0.02413
21:28:04|0.02413
21:28:05|0.02413
21:28:06|0.02413
21:28:07|0.02414
21:28:08|0.02414
21:28:09|0.02414
21:28:10|0.02414
21:28:11|0.02414
21:28:12|0.02414
21:28:13|0.024119
21:28:14|0.024126
21:28:15|0.024126
21:28:16|0.024126
21:28:17|0.024126
21:28:18|0.024126
21:28:19|0.024118
21:28:21|0.024118
21:28:22|0.024118
21:28:23|0.024117
21:28:24|0.024115
21:28:25|0.024115
21:28:26|0.024115
21:28:27|0.024115
21:28:28|0.024117
21:28:30|0.024117
21:28:30|0.024117
21:28:31|0.024126
21:28:32|0.024126
21:28:34|0.024126
21:28:34|0.024126
21:28:36|0.024125
21:28:37|0.024132
21:28:38|0.024132
21:28:38|0.024132
21:28:40|0.024132
21:28:41|0.024132
21:28:42|0.024132
21:28:43|0.024132
21:28:44|0.024132
21:28:45|0.024132
21:28:45|0.024132
21:28:47|0.024132
21:28:48|0.024132
21:28:49|0.024132
21:28:50|0.024132
21:28:50|0.024132
21:28:52|0.024132
21:28:53|0.024132
21:28:54|0.024132
21:28:55|0.024132
21:28:55|0.024132
21:28:57|0.024132
21:28:59|0.024132
21:29:00|0.024132
21:29:01|0.024132
21:29:01|0.024132
21:29:02|0.024132
21:29:04|0.024132
21:29:05|0.024132
21:29:05|0.024132
21:29:06|0.024125
21:29:08|0.024125
21:29:08|0.024125
21:29:09|0.024125
21:29:11|0.024125
21:29:11|0.024122
21:29:12|0.024122
21:29:14|0.024122
21:29:15|0.024122
21:29:16|0.024122
21:29:16|0.024122
21:29:18|0.024122
21:29:19|0.024122
21:29:21|0.024122
21:29:22|0.024122
21:29:22|0.02412
21:29:23|0.02412
21:29:25|0.024122
21:29:26|0.024136
21:29:27|0.024136
21:29:27|0.024136
21:29:29|0.024136
21:29:30|0.024136
21:29:31|0.024136
21:29:33|0.024136
21:29:33|0.024143
21:29:34|0.024143
21:29:36|0.024143
21:29:37|0.024143
21:29:37|0.024143
21:29:38|0.024143
21:29:40|0.024143
21:29:40|0.024143
21:29:41|0.024143
21:29:43|0.024143
21:29:43|0.024143
21:29:45|0.024143
21:29:46|0.024148
21:29:47|0.024148
21:29:47|0.024148
21:29:48|0.024148
21:29:50|0.024148
21:29:50|0.024148
21:29:52|0.024148
21:29:53|0.024148
21:29:54|0.024148
21:29:54|0.024148
21:29:55|0.024139
21:29:56|0.024139
21:29:58|0.024139
21:29:58|0.024139
21:30:00|0.024139
21:30:00|0.024139
21:30:01|0.024139
21:30:03|0.024139
21:30:04|0.024154
21:30:05|0.024154
21:30:06|0.024163
21:30:07|0.024163
21:30:08|0.024163
21:30:09|0.024163
21:30:10|0.024176
21:30:11|0.024176
21:30:12|0.024165
21:30:14|0.024165
21:30:14|0.024165
21:30:15|0.024165
21:30:16|0.02417
21:30:18|0.02417
21:30:18|0.02417
21:30:20|0.024178
21:30:21|0.024178
21:30:22|0.024178
21:30:23|0.024176
21:30:25|0.024177
21:30:26|0.024177
21:30:27|0.02418
21:30:29|0.024175
21:30:30|0.024175
21:30:31|0.024175
21:30:32|0.024175
21:30:32|0.024175
21:30:33|0.024181
21:30:35|0.024181
21:30:35|0.024181
21:30:37|0.024181
21:30:38|0.024181
21:30:39|0.024178
21:30:40|0.024164
21:30:41|0.024164
21:30:42|0.024171
21:30:43|0.024173
21:30:43|0.024173
21:30:44|0.024173
21:30:46|0.024173
21:30:46|0.024173
21:30:47|0.024172
21:30:49|0.024172
21:30:49|0.024173
21:30:50|0.024153
21:30:52|0.024153
21:30:53|0.024168
21:30:54|0.024168
21:30:55|0.024168
21:30:56|0.024164
21:30:57|0.024164
21:30:58|0.024164
21:30:59|0.024164
21:31:00|0.024156
21:31:01|0.024163
21:31:02|0.024163
21:31:03|0.024166
21:31:04|0.024166
21:31:05|0.024166
21:31:06|0.024166
21:31:08|0.024166
21:31:09|0.024161
21:31:10|0.024161
21:31:11|0.024173
21:31:11|0.024173
21:31:12|0.024173
21:31:13|0.024173
21:31:15|0.024173
21:31:15|0.024173
21:31:16|0.024173
21:31:17|0.024173
21:31:18|0.024173
21:31:19|0.024179
21:31:21|0.024179
21:31:22|0.024179
21:31:24|0.024167
21:31:24|0.024167
21:31:26|0.024167
21:31:27|0.024167
21:31:28|0.024167
21:31:29|0.024167
21:31:31|0.024167
21:31:32|0.024167
21:31:33|0.024167
21:31:33|0.024167
21:31:35|0.024167
21:31:36|0.024147
21:31:38|0.024147
21:31:38|0.024141
21:31:39|0.024149
21:31:40|0.024149
21:31:41|0.024149
21:31:42|0.024148
21:31:44|0.024139
21:31:45|0.024139
21:31:46|0.024139
21:31:47|0.024131
21:31:47|0.024131
21:31:49|0.024131
21:31:50|0.024131
21:31:51|0.024141
21:31:53|0.024141
21:31:53|0.024141
21:31:55|0.024141
21:31:55|0.024141
21:31:56|0.02413
21:31:58|0.02413
21:31:59|0.02413
21:31:59|0.02413
21:32:00|0.024143
21:32:01|0.024143
21:32:02|0.02414
21:32:03|0.02414
21:32:04|0.02414
21:32:06|0.02414
21:32:06|0.02414
21:32:07|0.02414
21:32:08|0.02414
21:32:09|0.024139
21:32:10|0.024139
21:32:11|0.024139
21:32:13|0.024139
21:32:13|0.024139
21:32:14|0.024139
21:32:15|0.024139
21:32:16|0.024139
21:32:17|0.024129
21:32:19|0.024129
21:32:19|0.024129
21:32:20|0.024123
21:32:22|0.024123
21:32:24|0.024123
21:32:25|0.024123
21:32:26|0.024123
21:32:27|0.024123
21:32:28|0.024123
21:32:29|0.024123
21:32:30|0.024123
21:32:31|0.024134
21:32:32|0.024134
21:32:33|0.024139
21:32:34|0.024139
21:32:35|0.024132
21:32:36|0.024132
21:32:37|0.024132
21:32:38|0.024132
21:32:40|0.024132
21:32:40|0.02413
21:32:42|0.02413
21:32:42|0.02413
21:32:43|0.02413
21:32:44|0.02413
21:32:46|0.02413
21:32:46|0.02413
21:32:48|0.02413
21:32:48|0.02413
21:32:49|0.02413
21:32:50|0.024134
21:32:52|0.024134
21:32:52|0.024134
21:32:53|0.024135
21:32:55|0.024116
21:32:55|0.024116
21:32:56|0.024116
21:32:58|0.024116
21:32:58|0.024116
21:32:59|0.024116
21:33:00|0.024116
21:33:01|0.024116
21:33:02|0.024128
21:33:03|0.024128
21:33:04|0.024128
21:33:05|0.024128
21:33:06|0.024128
21:33:08|0.024117
21:33:08|0.024116
21:33:10|0.024116
21:33:12|0.024116
21:33:13|0.024116
21:33:14|0.024116
21:33:14|0.024116
21:33:15|0.024116
21:33:16|0.024116
21:33:17|0.024116
21:33:18|0.024116
21:33:19|0.024116
21:33:21|0.024116
21:33:22|0.024116
21:33:23|0.024113
21:33:24|0.024113
21:33:24|0.024113
21:33:26|0.024113
21:33:26|0.024113
21:33:28|0.024113
21:33:29|0.024113
21:33:30|0.024112
21:33:31|0.024102
21:33:33|0.024094
21:33:34|0.024094
21:33:35|0.024094
21:33:36|0.024083
21:33:37|0.024083
21:33:38|0.024083
21:33:39|0.024083
21:33:40|0.024083
21:33:41|0.024083
21:33:42|0.024096
21:33:43|0.024096
21:33:44|0.024096
21:33:45|0.024096
21:33:46|0.024096
21:33:47|0.024096
21:33:48|0.024096
21:33:49|0.024096
21:33:50|0.024096
21:33:51|0.024096
21:33:52|0.024096
21:33:54|0.024096
21:33:54|0.024096
21:33:55|0.024096
21:33:56|0.024096
21:33:57|0.024096
21:33:58|0.024096
21:34:00|0.024091
21:34:00|0.024083
21:34:01|0.024075
21:34:03|0.024068
21:34:04|0.024068
21:34:04|0.024064
21:34:06|0.024064
21:34:07|0.024053
21:34:07|0.024053
21:34:09|0.02406
21:34:10|0.02406
21:34:11|0.024067
21:34:12|0.024067
21:34:13|0.024067
21:34:14|0.024076
21:34:15|0.024076
21:34:16|0.024076
21:34:17|0.024076
21:34:18|0.024076
21:34:20|0.024062
21:34:21|0.024075
21:34:21|0.024075
21:34:23|0.024075
21:34:25|0.024075
21:34:26|0.024075
21:34:27|0.024071
21:34:28|0.024071
21:34:30|0.024071
21:34:31|0.024071
21:34:32|0.024071
21:34:32|0.024071
21:34:34|0.024071
21:34:36|0.024071
21:34:36|0.024071
21:34:38|0.024071
21:34:39|0.024071
21:34:40|0.024071
21:34:41|0.024071
21:34:42|0.024071
21:34:43|0.024079
21:34:44|0.024079
21:34:45|0.024079
21:34:46|0.024079
21:34:47|0.024079
21:34:49|0.024077
21:34:50|0.024077
21:34:50|0.024077
21:34:52|0.024077
21:34:52|0.024086
21:34:53|0.024086
21:34:55|0.024086
21:34:56|0.024086
21:34:56|0.0241
21:34:58|0.0241
21:34:59|0.0241
21:34:59|0.0241
21:35:00|0.0241
21:35:02|0.024102
21:35:03|0.024102
21:35:04|0.024102
21:35:05|0.024102
21:35:06|0.024102
21:35:07|0.024102
21:35:08|0.024111
21:35:09|0.02409
21:35:10|0.02409
21:35:11|0.02409
21:35:12|0.02409
21:35:13|0.02409
21:35:14|0.02409
21:35:15|0.02409
21:35:16|0.024074
21:35:17|0.024074
21:35:18|0.024074
21:35:19|0.024091
21:35:20|0.024091
21:35:21|0.024091
21:35:22|0.024091
21:35:23|0.024091
21:35:24|0.024091
21:35:26|0.024091
21:35:27|0.024091
21:35:29|0.024091
21:35:29|0.024091
21:35:31|0.024091
21:35:32|0.024091
21:35:33|0.024091
21:35:34|0.024083
21:35:35|0.024083
21:35:36|0.024083
21:35:36|0.024087
21:35:38|0.024087
21:35:38|0.024087
21:35:41|0.024076
21:35:42|0.024076
21:35:42|0.024076
21:35:43|0.024076
21:35:45|0.024098
21:35:45|0.024098
21:35:46|0.024098
21:35:48|0.024098
21:35:49|0.024098
21:35:50|0.024098
21:35:51|0.024098
21:35:52|0.024098
21:35:53|0.024098
21:35:54|0.024098
21:35:55|0.024098
21:35:56|0.024084
21:35:57|0.024084
21:35:58|0.024088
21:36:00|0.024088
21:36:00|0.024088
21:36:01|0.024098
21:36:03|0.024098
21:36:04|0.0241
21:36:05|0.0241
21:36:06|0.0241
21:36:07|0.024107
21:36:08|0.02411
21:36:09|0.024109
21:36:10|0.024109
21:36:10|0.024109
21:36:11|0.024109
21:36:12|0.024109
21:36:13|0.024109
21:36:14|0.024109
21:36:15|0.024112
21:36:17|0.024112
21:36:17|0.024112
21:36:18|0.024098
21:36:20|0.024103
21:36:20|0.024103
21:36:21|0.024094
21:36:23|0.024094
21:36:24|0.024101
21:36:24|0.024101
21:36:26|0.024107
21:36:28|0.024107
21:36:29|0.024107
21:36:30|0.024107
21:36:32|0.024107
21:36:33|0.024106
21:36:33|0.024106
21:36:34|0.024123
21:36:36|0.024123
21:36:36|0.024123
21:36:38|0.024111
21:36:39|0.024111
21:36:40|0.024111
21:36:41|0.024111
21:36:41|0.024111
21:36:42|0.024111
21:36:44|0.024111
21:36:44|0.024111
21:36:45|0.024111
21:36:46|0.024107
21:36:48|0.024107
21:36:49|0.024107
21:36:50|0.024107
21:36:51|0.02412
21:36:52|0.024124
21:36:53|0.024124
21:36:54|0.024124
21:36:55|0.024119
21:36:56|0.024119
21:36:57|0.024119
21:36:58|0.024119
21:36:59|0.024119
21:37:00|0.024119
21:37:01|0.024105
21:37:02|0.024105
21:37:04|0.024107
21:37:05|0.024107
21:37:06|0.024112
21:37:06|0.024112
21:37:08|0.024112
21:37:09|0.024112
21:37:10|0.024112
21:37:10|0.024112
21:37:11|0.024112
21:37:12|0.024112
21:37:14|0.024112
21:37:15|0.024112
21:37:16|0.024112
21:37:17|0.024112
21:37:18|0.024112
21:37:20|0.024112
21:37:20|0.024107
21:37:21|0.024107
21:37:22|0.024107
21:37:23|0.024107
21:37:25|0.024107
21:37:25|0.024107
21:37:27|0.024107
21:37:29|0.024107
21:37:30|0.024115
21:37:31|0.0241
21:37:32|0.0241
21:37:33|0.024096
21:37:34|0.024093
21:37:35|0.024082
21:37:37|0.024082
21:37:38|0.024082
21:37:38|0.024082
21:37:40|0.024082
21:37:40|0.024082
21:37:42|0.024095
21:37:42|0.024095
21:37:44|0.024095
21:37:44|0.024095
21:37:46|0.024095
21:37:47|0.024095
21:37:48|0.024095
21:37:49|0.024095
21:37:50|0.024095
21:37:50|0.024095
21:37:52|0.024108
21:37:53|0.024108
21:37:54|0.024116
21:37:54|0.024116
21:37:56|0.024116
21:37:58|0.024116
21:37:58|0.024116
21:37:59|0.024116
21:38:01|0.024116
21:38:01|0.024099
21:38:02|0.024099
21:38:03|0.024099
21:38:04|0.024107
21:38:05|0.024107
21:38:06|0.024107
21:38:07|0.024107
21:38:08|0.02411
21:38:09|0.02411
21:38:10|0.02411
21:38:11|0.02411
21:38:12|0.02411
21:38:13|0.02411
21:38:14|0.0241
21:38:16|0.024101
21:38:17|0.024101
21:38:18|0.024101
21:38:18|0.024101
21:38:19|0.024101
21:38:21|0.024103
21:38:22|0.024094
21:38:23|0.024078
21:38:24|0.024078
21:38:25|0.024078
21:38:26|0.024078
21:38:27|0.024097
21:38:29|0.024097
21:38:30|0.024097
21:38:31|0.024097
21:38:31|0.024097
21:38:33|0.024097
21:38:34|0.024103
21:38:34|0.024103
21:38:35|0.024103
21:38:37|0.024103
21:38:37|0.024105
21:38:38|0.024107
21:38:39|0.024107
21:38:41|0.024107
21:38:41|0.024107
21:38:42|0.024107
21:38:44|0.024107
21:38:45|0.024107
21:38:46|0.024107
21:38:47|0.024107
21:38:48|0.024107
21:38:49|0.024103
21:38:51|0.024103
21:38:51|0.024103
21:38:53|0.024103
21:38:54|0.024103
21:38:54|0.024103
21:38:56|0.024095
21:38:56|0.024095
21:38:57|0.024095
21:38:58|0.024095
21:39:00|0.024095
21:39:01|0.024095
21:39:02|0.024095
21:39:03|0.024095
21:39:04|0.024095
21:39:05|0.024095
21:39:06|0.024096
21:39:07|0.024101
21:39:07|0.024101
21:39:08|0.024101
21:39:09|0.024101
21:39:10|0.024089
21:39:12|0.024089
21:39:13|0.024089
21:39:13|0.024089
21:39:15|0.024089
21:39:15|0.024089
21:39:16|0.024081
21:39:17|0.024081
21:39:18|0.024081
21:39:20|0.024081
21:39:20|0.024081
21:39:21|0.024081
21:39:22|0.024081
21:39:23|0.024081
21:39:25|0.024081
21:39:26|0.024081
21:39:26|0.024081
21:39:27|0.024081
21:39:29|0.024095
21:39:30|0.024095
21:39:31|0.024095
21:39:33|0.024095
21:39:33|0.024093
21:39:34|0.024093
21:39:36|0.024093
21:39:36|0.024093
21:39:38|0.024093
21:39:39|0.024093
21:39:40|0.024085
21:39:41|0.024085
21:39:41|0.024085
21:39:42|0.024085
21:39:43|0.024085
21:39:45|0.024089
21:39:45|0.024089
21:39:46|0.024084
21:39:47|0.024084
21:39:49|0.024084
21:39:49|0.024084
21:39:51|0.024084
21:39:51|0.024084
21:39:53|0.024084
21:39:54|0.024084
21:39:54|0.024084
21:39:56|0.024085
21:39:56|0.024093
21:39:58|0.024093
21:39:59|0.024093
21:39:59|0.024093
21:40:00|0.024093
21:40:01|0.024093
21:40:02|0.024084
21:40:04|0.024084
21:40:04|0.024084
21:40:05|0.024064
21:40:06|0.024073
21:40:07|0.02407
21:40:09|0.02407
21:40:10|0.02407
21:40:11|0.02407
21:40:12|0.02408
21:40:13|0.02408
21:40:14|0.02408
21:40:14|0.02408
21:40:16|0.024085
21:40:17|0.024085
21:40:18|0.024085
21:40:18|0.024085
21:40:20|0.024085
21:40:21|0.024085
21:40:21|0.024085
21:40:23|0.024085
21:40:24|0.024085
21:40:24|0.024085
21:40:26|0.024085
21:40:27|0.024085
21:40:28|0.024085
21:40:28|0.024085
21:40:31|0.024085
21:40:32|0.024085
21:40:33|0.024079
21:40:34|0.024079
21:40:35|0.024077
21:40:36|0.024077
21:40:38|0.024086
21:40:39|0.02409
21:40:39|0.02409
21:40:41|0.02409
21:40:42|0.02409
21:40:42|0.02409
21:40:44|0.02409
21:40:44|0.02409
21:40:46|0.02409
21:40:46|0.02409
21:40:47|0.02409
21:40:49|0.02409
21:40:49|0.024095
21:40:50|0.024095
21:40:52|0.024095
21:40:53|0.024096
21:40:53|0.024096
21:40:55|0.024096
21:40:55|0.024096
21:40:57|0.024096
21:40:58|0.024109
21:40:58|0.024107
21:40:59|0.024115
21:41:00|0.024115
21:41:01|0.024115
21:41:02|0.024116
21:41:04|0.024121
21:41:04|0.024121
21:41:06|0.024121
21:41:07|0.024121
21:41:07|0.024121
21:41:08|0.024121
21:41:10|0.024121
21:41:11|0.024121
21:41:12|0.024121
21:41:13|0.024121
21:41:13|0.024121
21:41:15|0.024121
21:41:15|0.024127
21:41:17|0.024127
21:41:18|0.024127
21:41:19|0.024127
21:41:20|0.024127
21:41:21|0.024127
21:41:22|0.024127
21:41:23|0.024127
21:41:24|0.024127
21:41:25|0.024119
21:41:26|0.024119
21:41:27|0.024119
21:41:28|0.024119
21:41:29|0.024119
21:41:30|0.024113
21:41:32|0.024113
21:41:32|0.024113
21:41:34|0.024113
21:41:36|0.024113
21:41:37|0.024113
21:41:38|0.024113
21:41:39|0.024113
21:41:40|0.024113
21:41:41|0.024113
21:41:42|0.024114
21:41:43|0.024114
21:41:44|0.024114
21:41:45|0.024114
21:41:46|0.024114
21:41:47|0.024113
21:41:48|0.0241
21:41:49|0.0241
21:41:51|0.0241
21:41:52|0.0241
21:41:52|0.024091
21:41:54|0.024091
21:41:54|0.024091
21:41:56|0.024091
21:41:56|0.024091
21:41:57|0.024091
21:41:59|0.024091
21:42:00|0.024091
21:42:01|0.024083
21:42:02|0.024083
21:42:02|0.024091
21:42:04|0.024088
21:42:04|0.024088
21:42:05|0.024088
21:42:06|0.024088
21:42:08|0.024088
21:42:08|0.024088
21:42:09|0.024088
21:42:11|0.024088
21:42:12|0.024088
21:42:13|0.024102
21:42:14|0.024102
21:42:14|0.024102
21:42:16|0.02409
21:42:17|0.02409
21:42:17|0.02409
21:42:18|0.02409
21:42:20|0.02409
21:42:20|0.02409
21:42:22|0.02409
21:42:23|0.02409
21:42:24|0.02409
21:42:25|0.02409
21:42:25|0.024084
21:42:27|0.024084
21:42:28|0.024088
21:42:29|0.02408
21:42:30|0.02408
21:42:31|0.024068
21:42:33|0.024066
21:42:33|0.024066
21:42:34|0.024066
21:42:35|0.024066
21:42:37|0.024066
21:42:38|0.024081
21:42:39|0.024081
21:42:40|0.024081
21:42:41|0.024081
21:42:42|0.024081
21:42:43|0.024081
21:42:45|0.02406
21:42:46|0.024067
21:42:46|0.024067
21:42:48|0.024067
21:42:49|0.024067
21:42:50|0.024067
21:42:51|0.024049
21:42:52|0.024049
21:42:53|0.024049
21:42:54|0.024049
21:42:55|0.024049
21:42:57|0.024049
21:42:58|0.024049
21:42:58|0.024049
21:43:00|0.024062
21:43:00|0.024062
21:43:02|0.024062
21:43:03|0.02405
21:43:04|0.024051
21:43:05|0.02405
21:43:06|0.02405
21:43:07|0.02405
21:43:08|0.02405
21:43:09|0.024055
21:43:10|0.024055
21:43:11|0.024055
21:43:12|0.024055
21:43:12|0.024055
21:43:14|0.024055
21:43:15|0.024055
21:43:16|0.024044
21:43:16|0.024044
21:43:18|0.024044
21:43:19|0.024044
21:43:19|0.024044
21:43:21|0.024044
21:43:22|0.024041
21:43:22|0.024037
21:43:23|0.024038
21:43:25|0.024027
21:43:26|0.024027
21:43:27|0.024027
21:43:28|0.024027
21:43:29|0.024027
21:43:30|0.024029
21:43:31|0.024029
21:43:32|0.024029
21:43:34|0.024018
21:43:35|0.024018
21:43:36|0.024018
21:43:37|0.024018
21:43:38|0.024018
21:43:39|0.024018
21:43:40|0.024018
21:43:41|0.024018
21:43:42|0.024016
21:43:43|0.024016
21:43:44|0.024016
21:43:45|0.024016
21:43:46|0.024016
21:43:48|0.024016
21:43:48|0.024016
21:43:50|0.024016
21:43:51|0.024018
21:43:51|0.024018
21:43:52|0.024018
21:43:54|0.024018
21:43:54|0.024023
21:43:56|0.024023
21:43:56|0.024019
21:43:58|0.024025
21:43:58|0.024028
21:44:00|0.024026
21:44:00|0.024026
21:44:01|0.024026
21:44:02|0.024026
21:44:03|0.024026
21:44:05|0.024026
21:44:06|0.024026
21:44:07|0.024026
21:44:08|0.024026
21:44:09|0.024026
21:44:10|0.024026
21:44:11|0.024026
21:44:12|0.024026
21:44:13|0.024026
21:44:14|0.024026
21:44:15|0.02403
21:44:16|0.02403
21:44:17|0.02403
21:44:18|0.024029
21:44:19|0.024029
21:44:20|0.024029
21:44:21|0.024029
21:44:22|0.024029
21:44:23|0.024012
21:44:24|0.024012
21:44:25|0.024012
21:44:26|0.024012
21:44:27|0.024016
21:44:28|0.024016
21:44:29|0.02402
21:44:30|0.02402
21:44:31|0.02402
21:44:32|0.024022
21:44:33|0.024022
21:44:34|0.024023
21:44:36|0.024013
21:44:37|0.024015
21:44:39|0.024024
21:44:39|0.024022
21:44:41|0.024022
21:44:42|0.02403
21:44:43|0.02403
21:44:44|0.02403
21:44:45|0.02403
21:44:46|0.02403
21:44:47|0.02403
21:44:48|0.02403
21:44:49|0.02403
21:44:50|0.02403
21:44:52|0.024038
21:44:53|0.024038
21:44:53|0.024038
21:44:55|0.024038
21:44:55|0.024038
21:44:56|0.024038
21:44:58|0.024038
21:44:59|0.024038
21:45:00|0.024044
21:45:01|0.024044
21:45:02|0.024044
21:45:02|0.024043
21:45:04|0.024043
21:45:04|0.024043
21:45:06|0.024043
21:45:07|0.024043
21:45:07|0.024043
21:45:09|0.024043
21:45:10|0.024043
21:45:11|0.024043
21:45:12|0.024048
21:45:13|0.024048
21:45:13|0.024048
21:45:15|0.024048
21:45:16|0.024048
21:45:17|0.024048
21:45:17|0.024057
21:45:20|0.024059
21:45:20|0.024059
21:45:21|0.024059
21:45:22|0.024059
21:45:23|0.024059
21:45:24|0.024063
21:45:25|0.024067
21:45:27|0.024067
21:45:28|0.024067
21:45:28|0.024088
21:45:29|0.024079
21:45:31|0.024087
21:45:31|0.024096
21:45:32|0.024096
21:45:33|0.024083
21:45:34|0.024086
21:45:36|0.024086
21:45:37|0.024086
21:45:38|0.024086
21:45:39|0.024086
21:45:40|0.024086
21:45:42|0.024086
21:45:43|0.024086
21:45:44|0.024086
21:45:45|0.024086
21:45:46|0.024086
21:45:46|0.024086
21:45:48|0.024091
21:45:49|0.024091
21:45:50|0.024101
21:45:52|0.024101
21:45:52|0.024101
21:45:54|0.02409
21:45:54|0.024097
21:45:55|0.024097
21:45:57|0.024097
21:45:58|0.024097
21:45:58|0.024097
21:46:00|0.024097
21:46:00|0.024097
21:46:02|0.024097
21:46:02|0.024097
21:46:03|0.024097
21:46:04|0.024097
21:46:05|0.024097
21:46:07|0.024097
21:46:07|0.024097
21:46:08|0.024097
21:46:09|0.024097
21:46:11|0.024097
21:46:12|0.024097
21:46:13|0.024097
21:46:14|0.024097
21:46:14|0.024101
21:46:15|0.024092
21:46:16|0.024092
21:46:18|0.024092
21:46:18|0.024092
21:46:19|0.024092
21:46:21|0.024098
21:46:22|0.024098
21:46:22|0.024098
21:46:24|0.024098
21:46:24|0.024098
21:46:25|0.024098
21:46:26|0.024098
21:46:27|0.024098
21:46:28|0.024098
21:46:29|0.024098
21:46:30|0.024098
21:46:31|0.024098
21:46:32|0.024098
21:46:33|0.024096
21:46:35|0.024096
21:46:35|0.024096
21:46:36|0.024096
21:46:38|0.024096
21:46:39|0.024104
21:46:40|0.024104
21:46:41|0.024104
21:46:42|0.024104
21:46:43|0.024104
21:46:45|0.024104
21:46:45|0.024115
21:46:46|0.024115
21:46:47|0.024115
21:46:49|0.024115
21:46:49|0.024115
21:46:50|0.024115
21:46:52|0.024115
21:46:52|0.024115
21:46:54|0.024119
21:46:54|0.024119
21:46:55|0.024119
21:46:56|0.024119
21:46:58|0.024119
21:46:59|0.024118
21:47:00|0.024118
21:47:01|0.024118
21:47:02|0.024118
21:47:03|0.024118
21:47:04|0.024127
21:47:05|0.024127
21:47:06|0.02413
21:47:07|0.02413
21:47:08|0.024144
21:47:09|0.024144
21:47:10|0.024144
21:47:11|0.024156
21:47:12|0.024156
21:47:13|0.024154
21:47:14|0.024154
21:47:15|0.024154
21:47:16|0.024154
21:47:17|0.024148
21:47:18|0.024148
21:47:19|0.024148
21:47:20|0.02415
21:47:21|0.02415
21:47:22|0.024154
21:47:23|0.024154
21:47:24|0.024154
21:47:25|0.024154
21:47:26|0.024154
21:47:27|0.024154
21:47:28|0.024154
21:47:29|0.024154
21:47:30|0.024154
21:47:31|0.024154
21:47:32|0.024154
21:47:33|0.024154
21:47:34|0.024154
21:47:35|0.024154
21:47:36|0.024166
21:47:38|0.024165
21:47:39|0.024165
21:47:40|0.024165
21:47:41|0.024171
21:47:42|0.024171
21:47:43|0.024171
21:47:44|0.024171
21:47:46|0.024171
21:47:47|0.024171
21:47:48|0.024172
21:47:48|0.024172
21:47:50|0.024172
21:47:51|0.024171
21:47:52|0.024171
21:47:53|0.024171
21:47:54|0.024171
21:47:54|0.024171
21:47:55|0.024171
21:47:57|0.024171
21:47:57|0.024171
21:47:59|0.024159
21:47:59|0.024159
21:48:01|0.024159
21:48:01|0.024159
21:48:02|0.024159
21:48:04|0.024152
21:48:04|0.024152
21:48:05|0.024161
21:48:06|0.024153
21:48:07|0.024153
21:48:08|0.024148
21:48:10|0.024148
21:48:11|0.024148
21:48:12|0.024148
21:48:13|0.024148
21:48:13|0.024148
21:48:15|0.024148
21:48:16|0.024154
21:48:16|0.024154
21:48:17|0.024162
21:48:18|0.024162
21:48:19|0.024162
21:48:21|0.024162
21:48:22|0.024159
21:48:22|0.024159
21:48:23|0.024159
21:48:24|0.024148
21:48:25|0.024148
21:48:27|0.024148
21:48:27|0.024149
21:48:28|0.024148
21:48:29|0.024148
21:48:30|0.024148
21:48:31|0.024148
21:48:32|0.024148
21:48:33|0.024148
21:48:34|0.024148
21:48:35|0.024161
21:48:36|0.024152
21:48:38|0.024152
21:48:39|0.024152
21:48:40|0.024161
21:48:41|0.024161
21:48:42|0.024154
21:48:43|0.024154
21:48:45|0.024179
21:48:46|0.024179
21:48:47|0.024179
21:48:48|0.024179
21:48:49|0.024179
21:48:50|0.024172
21:48:51|0.024172
21:48:52|0.024172
21:48:53|0.024172
21:48:54|0.024172
21:48:55|0.024172
21:48:56|0.024172
21:48:57|0.024172
21:48:58|0.024172
21:48:59|0.024172
21:49:00|0.024172
21:49:01|0.024172
21:49:02|0.024177
21:49:03|0.024177
21:49:04|0.024177
21:49:05|0.024184
21:49:06|0.024184
21:49:07|0.024184
21:49:08|0.02417
21:49:09|0.02417
21:49:10|0.02417
21:49:11|0.02417
21:49:13|0.024178
21:49:13|0.024185
21:49:14|0.02418
21:49:15|0.024181
21:49:16|0.024181
21:49:17|0.024181
21:49:18|0.024181
21:49:19|0.024181
21:49:20|0.024181
21:49:21|0.024185
21:49:23|0.024193
21:49:24|0.024193
21:49:24|0.024193
21:49:25|0.024193
21:49:26|0.024195
21:49:27|0.024201
21:49:28|0.024201
21:49:29|0.024203
21:49:30|0.024203
21:49:31|0.024203
21:49:33|0.024193
21:49:33|0.024193
21:49:35|0.02419
21:49:35|0.024183
21:49:37|0.024177
21:49:37|0.024177
21:49:39|0.024177
21:49:40|0.024177
21:49:41|0.024188
21:49:43|0.02418
21:49:44|0.024169
21:49:45|0.024169
21:49:46|0.024167
21:49:47|0.024162
21:49:48|0.024162
21:49:49|0.024162
21:49:50|0.02416
21:49:51|0.02416
21:49:52|0.02416
21:49:53|0.02416
21:49:54|0.02416
21:49:55|0.02416
21:49:56|0.02416
21:49:58|0.02416
21:49:59|0.02416
21:50:00|0.02416
21:50:01|0.02416
21:50:01|0.02416
21:50:03|0.02416
21:50:03|0.02416
21:50:04|0.02416
21:50:06|0.02416
21:50:07|0.02416
21:50:08|0.024151
21:50:08|0.024151
21:50:09|0.024164
21:50:11|0.024172
21:50:11|0.024172
21:50:12|0.024172
21:50:14|0.024172
21:50:14|0.024172
21:50:16|0.024174
21:50:16|0.024174
21:50:17|0.024174
21:50:18|0.024175
21:50:19|0.024175
21:50:21|0.024175
21:50:21|0.024175
21:50:22|0.024175
21:50:23|0.024169
21:50:25|0.024169
21:50:25|0.024169
21:50:27|0.024169
21:50:27|0.024169
21:50:29|0.024169
21:50:30|0.024169
21:50:31|0.024169
21:50:32|0.024169
21:50:33|0.024179
21:50:34|0.024179
21:50:35|0.024173
21:50:36|0.024169
21:50:37|0.024169
21:50:38|0.024169
21:50:38|0.024169
21:50:40|0.024169
21:50:42|0.024152
21:50:42|0.024152
21:50:44|0.024152
21:50:46|0.024149
21:50:46|0.024149
21:50:47|0.024149
21:50:49|0.024149
21:50:50|0.024149
21:50:50|0.024149
21:50:51|0.024149
21:50:52|0.024149
21:50:53|0.024149
21:50:55|0.024149
21:50:56|0.024149
21:50:57|0.02417
21:50:57|0.02417
21:50:59|0.02417
21:50:59|0.02417
21:51:01|0.02417
21:51:01|0.02417
21:51:02|0.024169
21:51:04|0.024169
21:51:05|0.024169
21:51:06|0.024181
21:51:07|0.02417
21:51:07|0.02417
21:51:09|0.02417
21:51:09|0.02417
21:51:11|0.02417
21:51:12|0.02417
21:51:13|0.02417
21:51:14|0.024175
21:51:15|0.024182
21:51:16|0.024182
21:51:17|0.024182
21:51:18|0.024182
21:51:19|0.024182
21:51:20|0.024182
21:51:21|0.024182
21:51:21|0.024182
21:51:22|0.024182
21:51:24|0.024182
21:51:24|0.024182
21:51:26|0.024182
21:51:27|0.024182
21:51:28|0.024182
21:51:28|0.024192
21:51:30|0.024192
21:51:30|0.024192
21:51:32|0.024192
21:51:33|0.024192
21:51:34|0.024192
21:51:35|0.024192
21:51:36|0.024192
21:51:37|0.024198
21:51:37|0.024198
21:51:39|0.024198
21:51:40|0.024198
21:51:42|0.024198
21:51:43|0.024183
21:51:45|0.02419
21:51:45|0.02419
21:51:46|0.02419
21:51:48|0.02419
21:51:49|0.024182
21:51:50|0.02418
21:51:51|0.02418
21:51:52|0.02419
21:51:53|0.024194
21:51:54|0.024194
21:51:55|0.024194
21:51:56|0.024194
21:51:57|0.024194
21:51:58|0.024194
21:52:00|0.024209
21:52:01|0.024209
21:52:01|0.024209
21:52:03|0.024209
21:52:04|0.024209
21:52:05|0.024209
21:52:06|0.024209
21:52:07|0.024209
21:52:08|0.024209
21:52:09|0.024209
21:52:10|0.0242
21:52:11|0.024186
21:52:12|0.024186
21:52:13|0.024186
21:52:14|0.024186
21:52:15|0.024186
21:52:16|0.024186
21:52:17|0.024186
21:52:18|0.024199
21:52:18|0.024199
21:52:20|0.024199
21:52:21|0.024199
21:52:22|0.024199
21:52:23|0.0242
21:52:24|0.0242
21:52:26|0.0242
21:52:27|0.024196
21:52:27|0.024196
21:52:29|0.024196
21:52:29|0.024196
21:52:30|0.024201
21:52:31|0.024201
21:52:33|0.024201
21:52:33|0.024201
21:52:35|0.024194
21:52:35|0.02419
21:52:37|0.02419
21:52:37|0.02419
21:52:39|0.024195
21:52:39|0.024194
21:52:40|0.024194
21:52:43|0.024194
21:52:44|0.024194
21:52:45|0.024194
21:52:45|0.02419
21:52:47|0.02419
21:52:48|0.02419
21:52:49|0.02419
21:52:49|0.0242
21:52:51|0.0242
21:52:52|0.0242
21:52:53|0.0242
21:52:54|0.0242
21:52:55|0.0242
21:52:56|0.0242
21:52:57|0.024206
21:52:58|0.024206
21:52:59|0.024205
21:53:00|0.024205
21:53:01|0.024205
21:53:02|0.024195
21:53:04|0.024185
21:53:05|0.024185
21:53:05|0.024185
21:53:07|0.024185
21:53:07|0.024185
21:53:08|0.024185
21:53:09|0.024203
21:53:10|0.024203
21:53:12|0.024209
21:53:13|0.024212
21:53:15|0.024197
21:53:15|0.024197
21:53:16|0.024197
21:53:17|0.024197
21:53:19|0.024197
21:53:19|0.024197
21:53:20|0.024197
21:53:21|0.024197
21:53:22|0.024197
21:53:23|0.024197
21:53:25|0.024197
21:53:25|0.024197
21:53:27|0.024205
21:53:28|0.024205
21:53:28|0.024205
21:53:30|0.024205
21:53:30|0.024205
21:53:31|0.0242
21:53:32|0.0242
21:53:33|0.0242
21:53:34|0.024216
21:53:36|0.024216
21:53:36|0.024216
21:53:37|0.024216
21:53:38|0.024219
21:53:40|0.024223
21:53:41|0.024223
21:53:42|0.024223
21:53:43|0.024229
21:53:44|0.024229
21:53:45|0.024225
21:53:46|0.024225
21:53:47|0.024223
21:53:49|0.024207
21:53:50|0.024207
21:53:51|0.024209
21:53:51|0.024214
21:53:53|0.024214
21:53:54|0.024214
21:53:55|0.024214
21:53:56|0.024214
21:53:57|0.024214
21:53:58|0.024204
21:53:58|0.024204
21:54:00|0.024195
21:54:01|0.024195
21:54:02|0.024195
21:54:02|0.024185
21:54:04|0.024185
21:54:05|0.024185
21:54:06|0.024185
21:54:07|0.024193
21:54:08|0.024193
21:54:09|0.024193
21:54:10|0.024193
21:54:11|0.024193
21:54:12|0.024193
21:54:13|0.024193
21:54:14|0.024193
21:54:15|0.024193
21:54:16|0.024193
21:54:17|0.024193
21:54:18|0.024193
21:54:19|0.024193
21:54:20|0.024193
21:54:21|0.024193
21:54:22|0.024193
21:54:23|0.024196
21:54:24|0.024196
21:54:25|0.024203
21:54:26|0.024203
21:54:27|0.024203
21:54:28|0.024203
21:54:29|0.024203
21:54:30|0.024203
21:54:31|0.024203
21:54:32|0.02424
21:54:33|0.02424
21:54:34|0.024212
21:54:35|0.024201
21:54:36|0.024201
21:54:37|0.024201
21:54:38|0.024204
21:54:39|0.024204
21:54:40|0.024213
21:54:41|0.024213
21:54:42|0.024213
21:54:43|0.024213
21:54:44|0.024213
21:54:45|0.024213
21:54:46|0.024213
21:54:48|0.024204
21:54:49|0.024204
21:54:50|0.024209
21:54:51|0.024209
21:54:52|0.024209
21:54:54|0.024209
21:54:55|0.024209
21:54:56|0.024209
21:54:57|0.024201
21:54:58|0.024201
21:54:58|0.024201
21:55:00|0.024201
21:55:00|0.024218
21:55:01|0.024224
21:55:03|0.024224
21:55:04|0.024224
21:55:05|0.02421
21:55:06|0.02422
21:55:07|0.02422
21:55:08|0.02422
21:55:09|0.02422
21:55:10|0.024225
21:55:11|0.024225
21:55:12|0.024225
21:55:13|0.024225
21:55:14|0.024225
21:55:15|0.024225
21:55:16|0.024225
21:55:17|0.024225
21:55:18|0.02423
21:55:19|0.024223
21:55:20|0.024227
21:55:21|0.024221
21:55:22|0.024221
21:55:23|0.024217
21:55:25|0.024217
21:55:25|0.024217
21:55:27|0.024219
21:55:28|0.024219
21:55:28|0.024219
21:55:29|0.024219
21:55:31|0.024219
21:55:31|0.024208
21:55:32|0.024218
21:55:33|0.024218
21:55:34|0.024225
21:55:35|0.024225
21:55:36|0.024225
21:55:38|0.024225
21:55:38|0.024225
21:55:40|0.024229
21:55:40|0.024221
21:55:41|0.024221
21:55:42|0.024221
21:55:43|0.024221
21:55:45|0.024211
21:55:45|0.024211
21:55:48|0.024211
21:55:49|0.024202
21:55:50|0.024202
21:55:51|0.024209
21:55:52|0.024209
21:55:53|0.024209
21:55:54|0.024202
21:55:55|0.024202
21:55:56|0.024202
21:55:57|0.024201
21:55:58|0.024203
21:55:59|0.024205
21:56:00|0.024191
21:56:01|0.024191
21:56:02|0.024191
21:56:03|0.024191
21:56:04|0.024198
21:56:05|0.024198
21:56:07|0.024198
21:56:08|0.024198
21:56:08|0.0242
21:56:09|0.0242
21:56:11|0.024195
21:56:12|0.024205
21:56:13|0.024213
21:56:13|0.024213
21:56:14|0.024213
21:56:15|0.024213
21:56:17|0.024213
21:56:18|0.024213
21:56:19|0.024213
21:56:20|0.024213
21:56:21|0.024213
21:56:22|0.024213
21:56:23|0.024228
21:56:24|0.024228
21:56:25|0.024228
21:56:26|0.024228
21:56:27|0.024228
21:56:28|0.024228
21:56:29|0.024232
21:56:30|0.024232
21:56:31|0.024232
21:56:32|0.024232
21:56:33|0.024249
21:56:34|0.024255
21:56:35|0.024255
21:56:37|0.024254
21:56:38|0.024254
21:56:39|0.024254
21:56:39|0.02426
21:56:41|0.024263
21:56:42|0.024263
21:56:43|0.024255
21:56:43|0.024255
21:56:45|0.024255
21:56:47|0.024255
21:56:47|0.024255
21:56:49|0.024255
21:56:49|0.024255
21:56:51|0.024255
21:56:52|0.024259
21:56:53|0.024249
21:56:55|0.024251
21:56:56|0.024251
21:56:57|0.024251
21:56:59|0.024251
21:56:59|0.024251
21:57:00|0.024253
21:57:02|0.024267
21:57:03|0.024267
21:57:04|0.024267
21:57:04|0.024267
21:57:06|0.024257
21:57:06|0.024257
21:57:07|0.024257
21:57:09|0.024257
21:57:10|0.024256
21:57:10|0.024257
21:57:12|0.024263
21:57:12|0.024272
21:57:13|0.024272
21:57:15|0.024272
21:57:16|0.024272
21:57:17|0.024272
21:57:17|0.024272
21:57:19|0.024257
21:57:20|0.024251
21:57:21|0.024251
21:57:21|0.024251
21:57:23|0.024251
21:57:24|0.024251
21:57:25|0.024251
21:57:26|0.024251
21:57:27|0.024251
21:57:28|0.024251
21:57:29|0.024251
21:57:30|0.024251
21:57:31|0.024251
21:57:32|0.024251
21:57:32|0.024251
21:57:34|0.024251
21:57:35|0.024252
21:57:35|0.024252
21:57:37|0.024252
21:57:37|0.024247
21:57:39|0.024247
21:57:40|0.024247
21:57:41|0.024247
21:57:42|0.024251
21:57:43|0.024259
21:57:44|0.024259
21:57:45|0.024259
21:57:46|0.024259
21:57:48|0.024259
21:57:50|0.024259
21:57:50|0.024259
21:57:52|0.024259
21:57:53|0.024259
21:57:54|0.024259
21:57:54|0.024259
21:57:55|0.024259
21:57:56|0.024263
21:57:58|0.024261
21:57:59|0.024261
21:57:59|0.024261
21:58:01|0.024261
21:58:02|0.024261
21:58:03|0.024262
21:58:04|0.024262
21:58:05|0.024262
21:58:06|0.02427
21:58:07|0.02427
21:58:08|0.02427
21:58:09|0.02427
21:58:10|0.02427
21:58:11|0.02427
21:58:12|0.02426
21:58:13|0.02426
21:58:14|0.02426
21:58:15|0.02426
21:58:16|0.02426
21:58:17|0.02426
21:58:18|0.02426
21:58:19|0.024274
21:58:20|0.024274
21:58:21|0.024279
21:58:22|0.024279
21:58:23|0.024279
21:58:24|0.024279
21:58:25|0.024279
21:58:26|0.024283
21:58:27|0.024283
21:58:29|0.024283
21:58:29|0.024286
21:58:30|0.024286
21:58:31|0.024291
21:58:32|0.024291
21:58:34|0.024291
21:58:35|0.024299
21:58:36|0.024293
21:58:36|0.024297
21:58:38|0.024296
21:58:39|0.024294
21:58:40|0.024294
21:58:40|0.024294
21:58:42|0.024294
21:58:42|0.024294
21:58:43|0.024294
21:58:44|0.024291
21:58:46|0.024291
21:58:46|0.024291
21:58:48|0.024291
21:58:50|0.02429
21:58:51|0.024286
21:58:52|0.024286
21:58:53|0.024286
21:58:54|0.024286
21:58:55|0.024286
21:58:56|0.024286
21:58:57|0.024286
21:58:58|0.02429
21:58:59|0.024296
21:59:00|0.024296
21:59:01|0.024289
21:59:02|0.024296
21:59:03|0.024297
21:59:04|0.024297
21:59:05|0.024297
21:59:06|0.024284
21:59:07|0.024284
21:59:08|0.024284
21:59:09|0.02428
21:59:10|0.02428
21:59:11|0.02428
21:59:12|0.02428
21:59:13|0.024278
21:59:14|0.024278
21:59:15|0.024278
21:59:16|0.024278
21:59:18|0.024278
21:59:19|0.024268
21:59:19|0.024268
21:59:20|0.024267
21:59:21|0.024267
21:59:22|0.024277
21:59:24|0.024277
21:59:25|0.024271
21:59:25|0.024276
21:59:26|0.024276
21:59:27|0.024276
21:59:28|0.024276
21:59:29|0.024276
21:59:30|0.024276
21:59:31|0.024276
21:59:32|0.024276
21:59:34|0.024276
21:59:34|0.024276
21:59:36|0.024276
21:59:37|0.024276
21:59:38|0.024269
21:59:39|0.024269
21:59:40|0.024269
21:59:41|0.024269
21:59:41|0.024269
21:59:43|0.024269
21:59:43|0.024269
21:59:45|0.024276
21:59:45|0.024276
21:59:47|0.024276
21:59:48|0.024274
21:59:50|0.024274
21:59:50|0.024274
21:59:52|0.024274
21:59:53|0.024274
21:59:54|0.024274
21:59:55|0.024274
21:59:57|0.02427
21:59:58|0.024263
21:59:59|0.024263
21:59:59|0.024286
22:00:00|0.024286
22:00:02|0.024286
22:00:03|0.024286
22:00:04|0.024264
22:00:05|0.024264
22:00:06|0.024262
22:00:08|0.024262
22:00:08|0.024262
22:00:10|0.024262
22:00:10|0.024259
22:00:11|0.024259
22:00:12|0.024259
22:00:13|0.024259
22:00:15|0.024259
22:00:16|0.024257
22:00:17|0.024213
22:00:18|0.024213
22:00:18|0.024213
22:00:19|0.024223
22:00:20|0.024223
22:00:22|0.024223
22:00:22|0.024223
22:00:23|0.024233
22:00:24|0.024232
22:00:26|0.024232
22:00:26|0.024232
22:00:27|0.024229
22:00:28|0.024229
22:00:29|0.024231
22:00:30|0.024231
22:00:31|0.024231
22:00:32|0.024231
22:00:33|0.024237
22:00:35|0.024237
22:00:35|0.024237
22:00:36|0.024237
22:00:37|0.024237
22:00:38|0.024237
22:00:39|0.024237
22:00:40|0.024237
22:00:41|0.024237
22:00:42|0.024237
22:00:43|0.024237
22:00:44|0.024237
22:00:46|0.02424
22:00:46|0.02424
22:00:47|0.02424
22:00:48|0.02424
22:00:50|0.024238
22:00:52|0.02424
22:00:53|0.02424
22:00:54|0.02424
22:00:55|0.02424
22:00:56|0.02424
22:00:57|0.02424
22:00:58|0.02424
22:00:59|0.02424
22:01:00|0.02424
22:01:01|0.024245
22:01:02|0.024245
22:01:03|0.024245
22:01:04|0.024245
22:01:05|0.024245
22:01:06|0.024245
22:01:08|0.024245
22:01:08|0.02424
22:01:09|0.02424
22:01:10|0.02424
22:01:11|0.02424
22:01:12|0.02424
22:01:13|0.024247
22:01:15|0.024247
22:01:15|0.024247
22:01:17|0.024247
22:01:18|0.024247
22:01:18|0.02424
22:01:19|0.024239
22:01:20|0.024239
22:01:22|0.024239
22:01:22|0.024239
22:01:24|0.024228
22:01:25|0.024228
22:01:26|0.024228
22:01:27|0.024213
22:01:28|0.024208
22:01:29|0.024208
22:01:30|0.024208
22:01:31|0.024208
22:01:32|0.024208
22:01:33|0.024203
22:01:34|0.024203
22:01:35|0.024203
22:01:36|0.024196
22:01:37|0.024196
22:01:38|0.024196
22:01:39|0.024213
22:01:41|0.024213
22:01:42|0.024213
22:01:43|0.024213
22:01:44|0.024206
22:01:44|0.024206
22:01:45|0.024206
22:01:46|0.024222
22:01:47|0.024222
22:01:48|0.024222
22:01:49|0.024222
22:01:50|0.024222
22:01:52|0.024248
22:01:53|0.024248
22:01:54|0.024248
22:01:55|0.024248
22:01:56|0.024248
22:01:57|0.024248
22:01:58|0.024248
22:01:59|0.024248
22:02:00|0.024248
22:02:02|0.024248
22:02:02|0.024248
22:02:03|0.024248
22:02:05|0.024248
22:02:06|0.024255
22:02:07|0.024255
22:02:08|0.024255
22:02:09|0.024255
22:02:10|0.024255
22:02:11|0.024255
22:02:12|0.024255
22:02:12|0.024255
22:02:13|0.024255
22:02:15|0.024255
22:02:16|0.024255
22:02:17|0.024293
22:02:18|0.024293
22:02:20|0.024293
22:02:20|0.024284
22:02:21|0.024284
22:02:22|0.024284
22:02:24|0.024284
22:02:25|0.024271
22:02:25|0.02428
22:02:27|0.02428
22:02:28|0.02428
22:02:29|0.02428
22:02:30|0.02428
22:02:31|0.02428
22:02:32|0.02428
22:02:32|0.024286
22:02:33|0.024286
22:02:34|0.024286
22:02:36|0.024299
22:02:37|0.024299
22:02:37|0.024287
22:02:39|0.024287
22:02:40|0.024287
22:02:41|0.02429
22:02:42|0.02429
22:02:42|0.024292
22:02:44|0.024292
22:02:45|0.024292
22:02:46|0.024292
22:02:47|0.024292
22:02:48|0.024292
22:02:49|0.024292
22:02:50|0.024292
22:02:51|0.024292
22:02:53|0.024292
22:02:53|0.024296
22:02:55|0.024296
22:02:56|0.024296
22:02:57|0.024296
22:02:58|0.024296
22:02:59|0.024296
22:03:00|0.024296
22:03:01|0.024296
22:03:02|0.024296
22:03:03|0.024296
22:03:04|0.024296
22:03:05|0.024291
22:03:06|0.024291
22:03:07|0.024285
22:03:08|0.024285
22:03:10|0.024285
22:03:11|0.024285
22:03:12|0.024285
22:03:12|0.024285
22:03:13|0.024285
22:03:14|0.024276
22:03:15|0.024278
22:03:16|0.024278
22:03:17|0.024278
22:03:18|0.024278
22:03:20|0.024283
22:03:20|0.024283
22:03:22|0.024283
22:03:23|0.024291
22:03:23|0.024291
22:03:25|0.024291
22:03:26|0.024291
22:03:27|0.024297
22:03:28|0.0243
22:03:29|0.024295
22:03:30|0.024294
22:03:31|0.024294
22:03:32|0.024294
22:03:33|0.024295
22:03:34|0.024295
22:03:35|0.024295
22:03:36|0.024295
22:03:37|0.024295
22:03:38|0.024295
22:03:39|0.024297
22:03:40|0.024297
22:03:41|0.024298
22:03:42|0.024298
22:03:43|0.024298
22:03:44|0.024298
22:03:46|0.024298
22:03:47|0.024306
22:03:48|0.024306
22:03:49|0.024306
22:03:50|0.0243
22:03:51|0.0243
22:03:51|0.0243
22:03:54|0.02429
22:03:55|0.02429
22:03:56|0.024286
22:03:57|0.024286
22:03:58|0.024286
22:04:00|0.024286
22:04:01|0.02429
22:04:01|0.02429
22:04:03|0.024278
22:04:03|0.024278
22:04:05|0.024278
22:04:06|0.024286
22:04:06|0.024286
22:04:08|0.02429
22:04:09|0.02429
22:04:10|0.024283
22:04:11|0.024283
22:04:11|0.024288
22:04:13|0.024288
22:04:13|0.024288
22:04:14|0.024288
22:04:16|0.024291
22:04:18|0.024291
22:04:18|0.024291
22:04:20|0.024271
22:04:20|0.024271
22:04:22|0.024271
22:04:22|0.024271
22:04:23|0.024271
22:04:24|0.024271
22:04:25|0.024271
22:04:27|0.024271
22:04:28|0.024271
22:04:28|0.024271
22:04:30|0.024271
22:04:30|0.024262
22:04:32|0.024262
22:04:33|0.024262
22:04:34|0.024262
22:04:35|0.024262
22:04:35|0.024262
22:04:37|0.024272
22:04:37|0.024264
22:04:38|0.024263
22:04:40|0.024263
22:04:41|0.024263
22:04:41|0.024263
22:04:43|0.024263
22:04:43|0.024264
22:04:45|0.024264
22:04:45|0.024261
22:04:47|0.024246
22:04:47|0.024246
22:04:48|0.024246
22:04:49|0.024246
22:04:51|0.024246
22:04:52|0.024246
22:04:53|0.024246
22:04:54|0.024246
22:04:56|0.024246
22:04:58|0.024246
22:04:59|0.024246
22:05:00|0.024246
22:05:01|0.024246
22:05:02|0.024246
22:05:02|0.024246
22:05:04|0.024246
22:05:04|0.024246
22:05:06|0.024246
22:05:07|0.024246
22:05:08|0.02425
22:05:09|0.024239
22:05:10|0.024239
22:05:11|0.024239
22:05:12|0.024229
22:05:13|0.024229
22:05:14|0.024221
22:05:15|0.024221
22:05:16|0.02423
22:05:17|0.02423
22:05:18|0.024233
22:05:19|0.024233
22:05:20|0.024233
22:05:21|0.024233
22:05:22|0.024233
22:05:23|0.024233
22:05:24|0.024233
22:05:25|0.024233
22:05:26|0.024221
22:05:27|0.024221
22:05:28|0.02423
22:05:29|0.02423
22:05:30|0.02423
22:05:31|0.02423
22:05:32|0.02423
22:05:33|0.02423
22:05:34|0.024231
22:05:36|0.024231
22:05:36|0.024231
22:05:38|0.024231
22:05:38|0.024241
22:05:39|0.024241
22:05:40|0.024245
22:05:41|0.024245
22:05:42|0.024245
22:05:43|0.024252
22:05:44|0.024252
22:05:45|0.024252
22:05:47|0.024252
22:05:47|0.024252
22:05:48|0.02424
22:05:49|0.02424
22:05:51|0.024241
22:05:51|0.024241
22:05:52|0.024241
22:05:53|0.024241
22:05:54|0.024241
22:05:56|0.024241
22:05:57|0.024241
22:05:58|0.024241
22:05:59|0.024241
22:06:00|0.024244
22:06:01|0.024237
22:06:02|0.024237
22:06:03|0.024234
22:06:05|0.024234
22:06:05|0.024234
22:06:07|0.024219
22:06:08|0.024216
22:06:09|0.024216
22:06:09|0.0242
22:06:11|0.024199
22:06:12|0.024199
22:06:12|0.024199
22:06:14|0.024199
22:06:14|0.024199
22:06:15|0.024199
22:06:17|0.024199
22:06:17|0.024209
22:06:19|0.024209
22:06:19|0.024209
22:06:20|0.024209
22:06:21|0.024209
22:06:22|0.024209
22:06:24|0.024209
22:06:25|0.024195
22:06:25|0.024192
22:06:27|0.024192
22:06:28|0.024192
22:06:29|0.024192
22:06:29|0.024192
22:06:30|0.024192
22:06:31|0.024192
22:06:32|0.024201
22:06:33|0.024201
22:06:35|0.024205
22:06:36|0.024205
22:06:37|0.024205
22:06:38|0.024205
22:06:39|0.024205
22:06:40|0.024208
22:06:41|0.024208
22:06:42|0.024208
22:06:43|0.024208
22:06:44|0.024206
22:06:45|0.024206
22:06:46|0.024206
22:06:47|0.024206
22:06:48|0.024217
22:06:49|0.024217
22:06:50|0.024217
22:06:51|0.024217
22:06:52|0.024217
22:06:53|0.024217
22:06:54|0.024217
22:06:55|0.024217
22:06:57|0.024217
22:06:58|0.024217
22:06:59|0.024217
22:07:01|0.024209
22:07:02|0.024209
22:07:03|0.024232
22:07:04|0.024242
22:07:05|0.024242
22:07:05|0.024242
22:07:07|0.024244
22:07:07|0.024253
22:07:09|0.024249
22:07:10|0.024249
22:07:11|0.024248
22:07:12|0.024248
22:07:12|0.024248
22:07:14|0.024248
22:07:15|0.024248
22:07:16|0.024248
22:07:16|0.02425
22:07:17|0.02425
22:07:19|0.02425
22:07:20|0.02425
22:07:21|0.024246
22:07:22|0.024246
22:07:23|0.024246
22:07:24|0.024246
22:07:25|0.024246
22:07:25|0.024251
22:07:27|0.024251
22:07:28|0.024251
22:07:29|0.024251
22:07:29|0.024252
22:07:31|0.024252
22:07:32|0.024252
22:07:33|0.024252
22:07:35|0.024252
22:07:36|0.024252
22:07:36|0.024253
22:07:37|0.024253
22:07:39|0.024253
22:07:40|0.024253
22:07:40|0.024253
22:07:42|0.024269
22:07:43|0.024269
22:07:43|0.024261
22:07:44|0.024261
22:07:45|0.024261
22:07:47|0.024252
22:07:47|0.024252
22:07:48|0.024252
22:07:49|0.024252
22:07:50|0.024253
22:07:51|0.024238
22:07:52|0.024235
22:07:53|0.024235
22:07:54|0.02423
22:07:55|0.02423
22:07:56|0.02423
22:07:58|0.024224
22:07:59|0.024224
22:08:01|0.024224
22:08:01|0.02423
22:08:03|0.024238
22:08:05|0.024238
22:08:05|0.024233
22:08:06|0.024233
22:08:08|0.024233
22:08:08|0.024233
22:08:10|0.024223
22:08:11|0.024225
22:08:11|0.024225
22:08:13|0.024225
22:08:14|0.024225
22:08:15|0.024231
22:08:15|0.024231
22:08:17|0.024222
22:08:18|0.024222
22:08:19|0.024222
22:08:19|0.024222
22:08:21|0.024222
22:08:22|0.024221
22:08:23|0.02422
22:08:24|0.02422
22:08:25|0.02422
22:08:26|0.024214
22:08:27|0.024219
22:08:28|0.024223
22:08:29|0.024231
22:08:30|0.024237
22:08:31|0.024237
22:08:32|0.024237
22:08:33|0.024237
22:08:34|0.024237
22:08:35|0.024237
22:08:36|0.024237
22:08:37|0.024237
22:08:38|0.024246
22:08:40|0.024246
22:08:40|0.024246
22:08:42|0.024246
22:08:42|0.02424
22:08:43|0.024246
22:08:44|0.024248
22:08:45|0.024248
22:08:46|0.024248
22:08:47|0.024248
22:08:48|0.024248
22:08:50|0.024248
22:08:50|0.024248
22:08:51|0.024248
22:08:53|0.024248
22:08:53|0.024248
22:08:54|0.024248
22:08:56|0.024248
22:08:56|0.024247
22:08:58|0.024247
22:08:59|0.024245
22:09:00|0.024239
22:09:01|0.024239
22:09:02|0.024252
22:09:03|0.024252
22:09:04|0.024252
22:09:05|0.024258
22:09:06|0.024258
22:09:07|0.024258
22:09:08|0.024261
22:09:09|0.024261
22:09:10|0.024261
22:09:11|0.024261
22:09:12|0.024261
22:09:13|0.024261
22:09:14|0.024261
22:09:15|0.024261
22:09:16|0.024261
22:09:17|0.024261
22:09:18|0.024261
22:09:19|0.024261
22:09:20|0.024261
22:09:21|0.024261
22:09:22|0.024261
22:09:23|0.024261
22:09:24|0.024261
22:09:25|0.024261
22:09:26|0.024261
22:09:27|0.024269
22:09:28|0.024274
22:09:29|0.024274
22:09:30|0.024266
22:09:31|0.024266
22:09:32|0.024272
22:09:34|0.024272
22:09:34|0.024272
22:09:36|0.024277
22:09:36|0.024277
22:09:37|0.024277
22:09:38|0.024285
22:09:39|0.024285
22:09:41|0.024285
22:09:41|0.024285
22:09:42|0.024285
22:09:43|0.024285
22:09:44|0.024291
22:09:45|0.024291
22:09:47|0.024291
22:09:47|0.024291
22:09:48|0.024291
22:09:49|0.024291
22:09:50|0.024291
22:09:52|0.024291
22:09:52|0.024291
22:09:53|0.024291
22:09:54|0.024291
22:09:56|0.024291
22:09:56|0.024291
22:09:57|0.024291
22:09:59|0.024291
22:10:00|0.024291
22:10:01|0.024291
22:10:03|0.024291
22:10:04|0.024288
22:10:05|0.024288
22:10:06|0.024288
22:10:06|0.024269
22:10:08|0.024269
22:10:09|0.024263
22:10:09|0.024265
22:10:10|0.024265
22:10:11|0.024265
22:10:13|0.024265
22:10:14|0.024265
22:10:15|0.024264
22:10:17|0.024272
22:10:18|0.024272
22:10:18|0.024272
22:10:20|0.024272
22:10:20|0.024268
22:10:21|0.024268
22:10:23|0.024268
22:10:23|0.024268
22:10:25|0.024268
22:10:25|0.024268
22:10:26|0.024262
22:10:28|0.024262
22:10:28|0.024262
22:10:29|0.024262
22:10:31|0.024262
22:10:31|0.024262
22:10:32|0.024262
22:10:33|0.024262
22:10:35|0.024262
22:10:35|0.024249
22:10:36|0.024249
22:10:37|0.024249
22:10:39|0.024249
22:10:39|0.024249
22:10:40|0.024256
22:10:42|0.024256
22:10:43|0.024259
22:10:43|0.024259
22:10:44|0.024259
22:10:45|0.024259
22:10:47|0.024259
22:10:48|0.024258
22:10:48|0.024258
22:10:50|0.024256
22:10:50|0.024256
22:10:51|0.024249
22:10:53|0.024249
22:10:54|0.024249
22:10:55|0.024246
22:10:55|0.024246
22:10:56|0.024246
22:10:58|0.024245
22:10:58|0.024245
22:11:00|0.024251
22:11:02|0.024251
22:11:03|0.024251
22:11:04|0.024251
22:11:05|0.024251
22:11:06|0.024251
22:11:07|0.024259
22:11:08|0.024261
22:11:09|0.024262
22:11:10|0.02427
22:11:11|0.02427
22:11:12|0.02427
22:11:12|0.02427
22:11:14|0.02427
22:11:14|0.02427
22:11:16|0.024272
22:11:17|0.024272
22:11:18|0.024272
22:11:19|0.024272
22:11:20|0.024272
22:11:21|0.024272
22:11:22|0.024272
22:11:23|0.024272
22:11:24|0.024272
22:11:25|0.024272
22:11:26|0.024272
22:11:27|0.024272
22:11:28|0.024272
22:11:29|0.024276
22:11:30|0.024265
22:11:32|0.024265
22:11:33|0.024265
22:11:34|0.024263
22:11:35|0.024256
22:11:36|0.024256
22:11:37|0.024256
22:11:38|0.024256
22:11:39|0.024256
22:11:40|0.02425
22:11:41|0.02425
22:11:42|0.024255
22:11:43|0.024258
22:11:44|0.024258
22:11:45|0.024258
22:11:46|0.024258
22:11:48|0.024258
22:11:49|0.024258
22:11:49|0.024258
22:11:50|0.024258
22:11:52|0.024258
22:11:52|0.024258
22:11:54|0.024258
22:11:54|0.024258
22:11:55|0.024254
22:11:56|0.024256
22:11:57|0.024261
22:11:59|0.024261
22:12:00|0.024261
22:12:01|0.024261
22:12:03|0.024261
22:12:04|0.024261
22:12:05|0.024261
22:12:05|0.024261
22:12:06|0.024261
22:12:08|0.024261
22:12:08|0.024261
22:12:10|0.024262
22:12:11|0.024262
22:12:12|0.024262
22:12:13|0.024262
22:12:14|0.024262
22:12:15|0.024262
22:12:16|0.024262
22:12:17|0.024261
22:12:18|0.024261
22:12:19|0.024261
22:12:20|0.024261
22:12:21|0.024261
22:12:22|0.024261
22:12:23|0.024261
22:12:24|0.024261
22:12:24|0.024261
22:12:25|0.024261
22:12:27|0.024261
22:12:27|0.024261
22:12:29|0.024261
22:12:30|0.024261
22:12:31|0.024261
22:12:32|0.024261
22:12:33|0.024261
22:12:34|0.024257
22:12:35|0.024257
22:12:36|0.024259
22:12:37|0.024259
22:12:38|0.024259
22:12:39|0.024259
22:12:40|0.024259
22:12:41|0.024259
22:12:42|0.024259
22:12:43|0.024259
22:12:44|0.024259
22:12:45|0.024259
22:12:46|0.024259
22:12:47|0.024259
22:12:48|0.024259
22:12:49|0.024259
22:12:50|0.024259
22:12:51|0.024259
22:12:52|0.024259
22:12:53|0.024259
22:12:54|0.024262
22:12:55|0.024262
22:12:56|0.024262
22:12:57|0.024275
22:12:58|0.024275
22:12:59|0.024275
22:13:00|0.024275
22:13:01|0.024275
22:13:02|0.024275
22:13:04|0.024275
22:13:05|0.024275
22:13:06|0.024277
22:13:07|0.024281
22:13:08|0.024281
22:13:10|0.024281
22:13:10|0.024281
22:13:11|0.02428
22:13:12|0.02428
22:13:13|0.02428
22:13:15|0.02428
22:13:16|0.02428
22:13:17|0.02428
22:13:17|0.02428
22:13:18|0.02428
22:13:19|0.02428
22:13:21|0.02428
22:13:22|0.02427
22:13:23|0.02427
22:13:24|0.02427
22:13:25|0.02427
22:13:26|0.024266
22:13:27|0.024266
22:13:28|0.024266
22:13:29|0.024266
22:13:30|0.024257
22:13:31|0.024257
22:13:32|0.024257
22:13:33|0.024257
22:13:34|0.024257
22:13:35|0.024264
22:13:36|0.024264
22:13:37|0.024264
22:13:38|0.024264
22:13:39|0.024264
22:13:40|0.024264
22:13:41|0.024264
22:13:42|0.024264
22:13:43|0.024264
22:13:44|0.024264
22:13:45|0.024264
22:13:46|0.024264
22:13:47|0.024264
22:13:48|0.02427
22:13:50|0.02427
22:13:50|0.02427
22:13:51|0.024268
22:13:52|0.024268
22:13:53|0.024268
22:13:54|0.024264
22:13:55|0.024264
22:13:56|0.024264
22:13:58|0.024264
22:13:58|0.024264
22:13:59|0.024264
22:14:01|0.024264
22:14:02|0.024264
22:14:03|0.02426
22:14:04|0.02426
22:14:05|0.02426
22:14:06|0.02426
22:14:07|0.02426
22:14:08|0.02426
22:14:09|0.02426
22:14:10|0.02426
22:14:11|0.02426
22:14:12|0.02426
22:14:13|0.02426
22:14:14|0.02426
22:14:15|0.02426
22:14:16|0.02426
22:14:17|0.02426
22:14:18|0.02426
22:14:19|0.024264
22:14:20|0.024264
22:14:21|0.024264
22:14:22|0.024269
22:14:23|0.024269
22:14:24|0.024269
22:14:25|0.024269
22:14:26|0.024264
22:14:27|0.024264
22:14:28|0.024264
22:14:29|0.024264
22:14:30|0.024272
22:14:31|0.024272
22:14:32|0.024272
22:14:33|0.024272
22:14:35|0.024272
22:14:35|0.024272
22:14:36|0.024277
22:14:37|0.024277
22:14:39|0.024277
22:14:40|0.024277
22:14:40|0.024277
22:14:41|0.024277
22:14:42|0.024277
22:14:43|0.024276
22:14:45|0.024276
22:14:45|0.024276
22:14:46|0.024276
22:14:47|0.024274
22:14:48|0.024274
22:14:50|0.024274
22:14:50|0.024274
22:14:51|0.024274
22:14:52|0.024271
22:14:53|0.024263
22:14:54|0.024263
22:14:56|0.024263
22:14:56|0.024263
22:14:57|0.024263
22:14:58|0.024263
22:15:00|0.024263
22:15:01|0.024263
22:15:01|0.024263
22:15:02|0.024263
22:15:04|0.024263
22:15:06|0.024263
22:15:06|0.024274
22:15:08|0.024274
22:15:08|0.02428
22:15:10|0.02428
22:15:10|0.024277
22:15:12|0.024277
22:15:13|0.024262
22:15:14|0.024262
22:15:15|0.024262
22:15:17|0.02426
22:15:17|0.02426
22:15:18|0.02426
22:15:19|0.024249
22:15:20|0.024249
22:15:21|0.024248
22:15:22|0.024248
22:15:23|0.024248
22:15:24|0.024248
22:15:25|0.024248
22:15:26|0.024248
22:15:27|0.024248
22:15:29|0.024248
22:15:29|0.024248
22:15:30|0.024245
22:15:31|0.024236
22:15:32|0.024236
22:15:34|0.024236
22:15:34|0.024236
22:15:35|0.024236
22:15:36|0.024236
22:15:37|0.024253
22:15:38|0.024247
22:15:40|0.024247
22:15:40|0.024247
22:15:42|0.024247
22:15:42|0.024247
22:15:43|0.024247
22:15:44|0.024247
22:15:45|0.024247
22:15:47|0.024247
22:15:48|0.024247
22:15:48|0.024247
22:15:49|0.024247
22:15:51|0.024247
22:15:52|0.024247
22:15:52|0.024247
22:15:53|0.024247
22:15:55|0.024247
22:15:55|0.024247
22:15:57|0.024247
22:15:58|0.024247
22:15:59|0.024247
22:16:00|0.024247
22:16:01|0.024247
22:16:02|0.024247
22:16:03|0.024247
22:16:04|0.024247
22:16:05|0.024247
22:16:06|0.024257
22:16:07|0.024257
22:16:08|0.024257
22:16:09|0.024257
22:16:10|0.024257
22:16:11|0.024257
22:16:12|0.024257
22:16:13|0.024257
22:16:15|0.024257
22:16:15|0.024257
22:16:24|0.024221
22:16:25|0.024221
22:16:26|0.024221
22:16:26|0.024221
22:16:27|0.024221
22:16:28|0.024225
22:16:30|0.024225
22:16:31|0.024225
22:16:32|0.024225
22:16:32|0.024225
22:16:33|0.024225
22:16:34|0.024227
22:16:35|0.024227
22:16:36|0.024227
22:16:37|0.024227
22:16:38|0.024227
22:16:40|0.024227
22:16:41|0.024227
22:16:41|0.024227
22:16:42|0.024227
22:16:43|0.024227
22:16:45|0.024227
22:16:45|0.024227
22:16:46|0.024227
22:16:47|0.024217
22:16:49|0.024217
22:16:49|0.024208
22:16:50|0.024208
22:16:51|0.024208
22:16:52|0.024208
22:16:54|0.024208
22:16:54|0.024208
22:16:56|0.024212
22:16:56|0.024212
22:16:57|0.024212
22:16:59|0.024212
22:16:59|0.024215
22:17:01|0.024215
22:17:01|0.024215
22:17:02|0.024215
22:17:04|0.024215
22:17:04|0.024215
22:17:07|0.024215
22:17:08|0.024215
22:17:10|0.024214
22:17:10|0.024198
22:17:12|0.0242
22:17:13|0.0242
22:17:14|0.0242
22:17:15|0.0242
22:17:16|0.0242
22:17:17|0.0242
22:17:18|0.0242
22:17:19|0.0242
22:17:20|0.024202
22:17:21|0.024202
22:17:22|0.024202
22:17:23|0.024202
22:17:24|0.024202
22:17:25|0.024202
22:17:26|0.024202
22:17:27|0.024202
22:17:28|0.024202
22:17:30|0.024202
22:17:30|0.024202
22:17:32|0.024202
22:17:33|0.024202
22:17:34|0.024202
22:17:34|0.024205
22:17:35|0.02422
22:17:36|0.02422
22:17:37|0.02422
22:17:38|0.02422
22:17:39|0.024209
22:17:40|0.024209
22:17:42|0.024209
22:17:42|0.024209
22:17:43|0.024209
22:17:45|0.024209
22:17:46|0.024209
22:17:47|0.024209
22:17:48|0.024209
22:17:49|0.024209
22:17:50|0.024209
22:17:51|0.0242
22:17:52|0.024204
22:17:53|0.024204
22:17:53|0.024204
22:17:54|0.024204
22:17:55|0.024204
22:17:57|0.024204
22:17:58|0.024204
22:17:59|0.024204
22:18:00|0.024204
22:18:01|0.024214
22:18:03|0.024214
22:18:03|0.024214
22:18:04|0.024224
22:18:05|0.024224
22:18:06|0.024224
22:18:07|0.024224
22:18:09|0.024224
22:18:10|0.024224
22:18:11|0.024236
22:18:12|0.024236
22:18:13|0.024237
22:18:14|0.024237
22:18:15|0.024237
22:18:16|0.024239
22:18:17|0.024232
22:18:18|0.024222
22:18:19|0.024222
22:18:20|0.024222
22:18:21|0.024222
22:18:22|0.024222
22:18:23|0.024222
22:18:24|0.02422
22:18:25|0.024241
22:18:26|0.024241
22:18:27|0.024241
22:18:28|0.024241
22:18:29|0.024241
22:18:30|0.024241
22:18:31|0.024241
22:18:32|0.024237
22:18:33|0.024237
22:18:34|0.02424
22:18:35|0.02424
22:18:36|0.02424
22:18:37|0.02424
22:18:38|0.02424
22:18:39|0.02424
22:18:40|0.02424
22:18:41|0.02424
22:18:42|0.02424
22:18:43|0.02424
22:18:44|0.024234
22:18:45|0.024234
22:18:46|0.024234
22:18:47|0.024234
22:18:49|0.024234
22:18:50|0.024234
22:18:50|0.024234
22:18:51|0.024224
22:18:52|0.024233
22:18:54|0.024233
22:18:54|0.024233
22:18:55|0.024233
22:18:56|0.024233
22:18:58|0.024233
22:18:59|0.024233
22:19:00|0.024233
22:19:01|0.024233
22:19:02|0.024233
22:19:03|0.024233
22:19:04|0.024233
22:19:05|0.024233
22:19:06|0.024233
22:19:07|0.024233
22:19:09|0.024233
22:19:09|0.024233
22:19:11|0.024233
22:19:11|0.024233
22:19:13|0.024233
22:19:14|0.024233
22:19:15|0.024233
22:19:16|0.024233
22:19:16|0.024233
22:19:17|0.024228
22:19:19|0.024228
22:19:20|0.024228
22:19:21|0.024228
22:19:22|0.024228
22:19:23|0.024228
22:19:24|0.024246
22:19:25|0.024246
22:19:26|0.024246
22:19:27|0.024246
22:19:28|0.024246
22:19:29|0.024265
22:19:30|0.024265
22:19:31|0.024265
22:19:32|0.024265
22:19:33|0.024265
22:19:34|0.02425
22:19:35|0.02425
22:19:36|0.02425
22:19:37|0.02425
22:19:38|0.02425
22:19:39|0.02425
22:19:40|0.02425
22:19:41|0.02425
22:19:42|0.02425
22:19:43|0.02425
22:19:44|0.02425
22:19:45|0.02425
22:19:46|0.024251
22:19:48|0.024251
22:19:49|0.024251
22:19:50|0.024237
22:19:50|0.024236
22:19:51|0.024236
22:19:52|0.024236
22:19:53|0.024236
22:19:54|0.024246
22:19:55|0.024246
22:19:56|0.024246
22:19:57|0.024246
22:19:58|0.024246
22:20:00|0.024246
22:20:01|0.024246
22:20:01|0.024246
22:20:03|0.024246
22:20:03|0.024246
22:20:04|0.024246
22:20:05|0.024246
22:20:06|0.024246
22:20:07|0.024226
22:20:09|0.024226
22:20:11|0.024226
22:20:12|0.024227
22:20:13|0.024227
22:20:14|0.024227
22:20:15|0.024227
22:20:16|0.024227
22:20:17|0.024227
22:20:18|0.024227
22:20:19|0.024228
22:20:20|0.02422
22:20:21|0.02422
22:20:22|0.024217
22:20:23|0.024212
22:20:24|0.024214
22:20:25|0.024214
22:20:26|0.024214
22:20:27|0.024214
22:20:28|0.024214
22:20:29|0.024214
22:20:30|0.024214
22:20:31|0.024214
22:20:32|0.024214
22:20:33|0.024214
22:20:34|0.024214
22:20:35|0.024208
22:20:36|0.024204
22:20:37|0.024204
22:20:38|0.024204
22:20:39|0.024204
22:20:41|0.024204
22:20:41|0.024204
22:20:42|0.024204
22:20:43|0.024204
22:20:45|0.024204
22:20:45|0.024204
22:20:47|0.024204
22:20:47|0.024204
22:20:48|0.024204
22:20:49|0.024204
22:20:51|0.024204
22:20:52|0.024204
22:20:52|0.024195
22:20:53|0.024195
22:20:55|0.024195
22:20:55|0.024195
22:20:56|0.024195
22:20:57|0.024195
22:20:58|0.024182
22:20:59|0.024176
22:21:00|0.024176
22:21:01|0.024176
22:21:02|0.024176
22:21:03|0.024176
22:21:04|0.024176
22:21:05|0.024176
22:21:06|0.024171
22:21:07|0.024163
22:21:09|0.024154
22:21:11|0.024154
22:21:11|0.024154
22:21:13|0.024155
22:21:14|0.02416
22:21:15|0.02416
22:21:16|0.02416
22:21:16|0.02416
22:21:18|0.02416
22:21:19|0.02416
22:21:20|0.02416
22:21:21|0.02416
22:21:22|0.02416
22:21:23|0.02416
22:21:24|0.02416
22:21:25|0.02416
22:21:27|0.02416
22:21:27|0.024166
22:21:28|0.024166
22:21:30|0.024166
22:21:31|0.024166
22:21:31|0.024166
22:21:33|0.024168
22:21:33|0.024168
22:21:35|0.024168
22:21:36|0.024168
22:21:37|0.024168
22:21:38|0.024168
22:21:39|0.024168
22:21:40|0.024168
22:21:41|0.024168
22:21:42|0.024175
22:21:43|0.024175
22:21:43|0.024175
22:21:45|0.024175
22:21:45|0.024175
22:21:47|0.024175
22:21:48|0.024175
22:21:48|0.024175
22:21:50|0.024175
22:21:51|0.024175
22:21:51|0.024175
22:21:52|0.024175
22:21:54|0.024175
22:21:55|0.024175
22:21:56|0.024175
22:21:57|0.024215
22:21:58|0.024211
22:21:59|0.024211
22:22:00|0.024211
22:22:01|0.024211
22:22:02|0.024215
22:22:03|0.024216
22:22:04|0.024222
22:22:05|0.024222
22:22:06|0.024222
22:22:07|0.024222
22:22:08|0.024224
22:22:09|0.024218
22:22:10|0.024215
22:22:12|0.024201
22:22:13|0.024201
22:22:14|0.024201
22:22:15|0.024201
22:22:15|0.024201
22:22:16|0.024201
22:22:18|0.024201
22:22:18|0.024201
22:22:20|0.024201
22:22:20|0.024201
22:22:22|0.024201
22:22:22|0.024201
22:22:24|0.024201
22:22:25|0.024201
22:22:26|0.024201
22:22:27|0.024201
22:22:28|0.024201
22:22:29|0.024201
22:22:30|0.024201
22:22:31|0.024201
22:22:32|0.02421
22:22:33|0.02421
22:22:34|0.024212
22:22:35|0.024212
22:22:36|0.024212
22:22:38|0.024209
22:22:39|0.024209
22:22:40|0.024209
22:22:40|0.024209
22:22:42|0.024209
22:22:43|0.024209
22:22:43|0.024209
22:22:45|0.024209
22:22:46|0.024209
22:22:46|0.024209
22:22:48|0.024209
22:22:48|0.024209
22:22:50|0.024209
22:22:50|0.024203
22:22:52|0.024207
22:22:53|0.024198
22:22:54|0.024198
22:22:55|0.024207
22:22:56|0.024207
22:22:56|0.024207
22:22:58|0.024207
22:22:59|0.024207
22:23:00|0.024207
22:23:01|0.024195
22:23:03|0.024195
22:23:04|0.024191
22:23:05|0.024191
22:23:05|0.024191
22:23:06|0.024191
22:23:08|0.024185
22:23:08|0.024185
22:23:10|0.024185
22:23:10|0.024185
22:23:11|0.024185
22:23:13|0.024185
22:23:14|0.024192
22:23:16|0.024192
22:23:17|0.024192
22:23:18|0.024192
22:23:20|0.024192
22:23:20|0.024192
22:23:22|0.024192
22:23:23|0.024192
22:23:24|0.024192
22:23:25|0.024192
22:23:26|0.024192
22:23:27|0.024192
22:23:28|0.024192
22:23:29|0.024192
22:23:30|0.024192
22:23:31|0.024189
22:23:31|0.024189
22:23:33|0.024189
22:23:34|0.024179
22:23:35|0.024179
22:23:35|0.024179
22:23:37|0.024179
22:23:38|0.024179
22:23:39|0.024171
22:23:40|0.024179
22:23:41|0.024179
22:23:42|0.024179
22:23:43|0.024179
22:23:44|0.024179
22:23:45|0.024179
22:23:46|0.024179
22:23:47|0.024179
22:23:48|0.024179
22:23:49|0.024181
22:23:50|0.024181
22:23:51|0.024181
22:23:52|0.024181
22:23:53|0.024181
22:23:54|0.024181
22:23:55|0.024181
22:23:56|0.024181
22:23:57|0.024181
22:23:58|0.024197
22:23:59|0.024197
22:24:00|0.024197
22:24:01|0.024197
22:24:02|0.024197
22:24:03|0.024197
22:24:04|0.024197
22:24:05|0.024197
22:24:06|0.024197
22:24:07|0.024197
22:24:09|0.024197
22:24:09|0.024197
22:24:10|0.024197
22:24:11|0.024197
22:24:13|0.024197
22:24:15|0.024197
22:24:15|0.024197
22:24:17|0.024197
22:24:18|0.024197
22:24:19|0.024197
22:24:20|0.024197
22:24:22|0.024195
22:24:23|0.024195
22:24:23|0.024195
22:24:25|0.024195
22:24:26|0.024195
22:24:27|0.024195
22:24:27|0.024192
22:24:29|0.024192
22:24:30|0.024209
22:24:30|0.024209
22:24:31|0.024209
22:24:32|0.024209
22:24:33|0.024209
22:24:35|0.024209
22:24:35|0.024209
22:24:36|0.024209
22:24:38|0.024209
22:24:38|0.024209
22:24:39|0.024209
22:24:41|0.024209
22:24:42|0.024209
22:24:42|0.024199
22:24:44|0.024205
22:24:45|0.024205
22:24:46|0.024205
22:24:47|0.024205
22:24:48|0.024205
22:24:49|0.024205
22:24:49|0.024205
22:24:51|0.024205
22:24:52|0.024205
22:24:53|0.024205
22:24:54|0.024205
22:24:55|0.024204
22:24:56|0.024204
22:24:57|0.024204
22:24:58|0.024204
22:24:59|0.024204
22:24:59|0.024204
22:25:01|0.024204
22:25:02|0.024204
22:25:03|0.024204
22:25:04|0.024204
22:25:05|0.024204
22:25:06|0.024204
22:25:07|0.024204
22:25:08|0.024204
22:25:09|0.024204
22:25:10|0.024193
22:25:11|0.024193
22:25:12|0.024186
22:25:13|0.024186
22:25:14|0.024186
22:25:15|0.024186
22:25:16|0.024186
22:25:17|0.024186
22:25:18|0.024186
22:25:20|0.024175
22:25:20|0.024175
22:25:21|0.02418
22:25:23|0.024177
22:25:23|0.024177
22:25:24|0.024177
22:25:25|0.024177
22:25:27|0.024177
22:25:28|0.024177
22:25:28|0.024189
22:25:29|0.024189
22:25:31|0.024189
22:25:31|0.024189
22:25:33|0.024189
22:25:34|0.024189
22:25:35|0.024189
22:25:36|0.024189
22:25:37|0.024187
22:25:37|0.024187
22:25:40|0.024187
22:25:41|0.024187
22:25:41|0.024187
22:25:42|0.024187
22:25:44|0.024187
22:25:45|0.024194
22:25:46|0.024194
22:25:46|0.024194
22:25:48|0.024222
22:25:50|0.024222
22:25:51|0.024222
22:25:51|0.024222
22:25:52|0.024222
22:25:53|0.024222
22:25:54|0.024222
22:25:55|0.024222
22:25:57|0.024214
22:25:58|0.024214
22:25:58|0.024214
22:26:00|0.02421
22:26:01|0.02421
22:26:02|0.02421
22:26:03|0.02421
22:26:04|0.02421
22:26:06|0.024221
22:26:07|0.024221
22:26:07|0.024221
22:26:09|0.024232
22:26:09|0.024232
22:26:10|0.024232
22:26:11|0.024226
22:26:12|0.024226
22:26:14|0.024212
22:26:15|0.024203
22:26:16|0.024203
22:26:18|0.024203
22:26:19|0.024203
22:26:20|0.024203
22:26:20|0.024203
22:26:22|0.024203
22:26:23|0.024203
22:26:24|0.024203
22:26:25|0.024203
22:26:26|0.0242
22:26:27|0.0242
22:26:28|0.0242
22:26:29|0.0242
22:26:30|0.0242
22:26:31|0.0242
22:26:32|0.0242
22:26:33|0.0242
22:26:34|0.024201
22:26:35|0.024201
22:26:36|0.024201
22:26:37|0.024201
22:26:38|0.024201
22:26:39|0.024201
22:26:40|0.024201
22:26:41|0.024201
22:26:42|0.024201
22:26:43|0.024201
22:26:44|0.024201
22:26:45|0.024188
22:26:46|0.024188
22:26:48|0.024188
22:26:49|0.024188
22:26:49|0.024189
22:26:50|0.024189
22:26:51|0.024189
22:26:53|0.024189
22:26:53|0.024189
22:26:55|0.024189
22:26:55|0.024189
22:26:57|0.024189
22:26:58|0.024189
22:26:59|0.024189
22:27:00|0.024189
22:27:01|0.02419
22:27:01|0.02419
22:27:03|0.02419
22:27:03|0.02419
22:27:05|0.02419
22:27:06|0.02419
22:27:07|0.02419
22:27:07|0.02419
22:27:08|0.02419
22:27:09|0.02419
22:27:10|0.02419
22:27:11|0.02419
22:27:13|0.02419
22:27:13|0.02419
22:27:15|0.02419
22:27:17|0.02419
22:27:18|0.024194
22:27:19|0.024194
22:27:20|0.024194
22:27:21|0.024194
22:27:22|0.024194
22:27:22|0.024201
22:27:24|0.024201
22:27:25|0.024201
22:27:26|0.024201
22:27:27|0.024201
22:27:28|0.024201
22:27:29|0.024201
22:27:29|0.024201
22:27:31|0.024201
22:27:32|0.024201
22:27:33|0.024201
22:27:34|0.024212
22:27:35|0.024212
22:27:36|0.024212
22:27:37|0.024212
22:27:38|0.024212
22:27:39|0.024212
22:27:40|0.024212
22:27:41|0.02421
22:27:42|0.02421
22:27:43|0.02421
22:27:44|0.02421
22:27:45|0.02421
22:27:46|0.024206
22:27:47|0.024206
22:27:49|0.024206
22:27:50|0.024206
22:27:51|0.024206
22:27:52|0.024206
22:27:53|0.024206
22:27:54|0.024206
22:27:55|0.024206
22:27:56|0.0242
22:27:57|0.0242
22:27:57|0.0242
22:27:59|0.0242
22:27:59|0.0242
22:28:01|0.0242
22:28:02|0.0242
22:28:03|0.0242
22:28:03|0.024193
22:28:05|0.024193
22:28:05|0.024193
22:28:06|0.024193
22:28:08|0.024193
22:28:09|0.024193
22:28:11|0.024196
22:28:12|0.024196
22:28:12|0.024196
22:28:14|0.024197
22:28:14|0.024197
22:28:15|0.024197
22:28:17|0.024197
22:28:19|0.024197
22:28:20|0.024197
22:28:20|0.024196
22:28:22|0.024196
22:28:23|0.024184
22:28:24|0.024184
22:28:25|0.024184
22:28:26|0.024184
22:28:27|0.024174
22:28:28|0.024174
22:28:29|0.024174
22:28:30|0.024174
22:28:31|0.024174
22:28:32|0.024174
22:28:34|0.024174
22:28:34|0.024174
22:28:35|0.024174
22:28:36|0.024174
22:28:37|0.024174
22:28:39|0.024174
22:28:40|0.024174
22:28:41|0.024174
22:28:41|0.024174
22:28:43|0.024174
22:28:43|0.024174
22:28:44|0.024174
22:28:45|0.024174
22:28:47|0.024179
22:28:48|0.024179
22:28:49|0.024179
22:28:49|0.024174
22:28:50|0.024174
22:28:52|0.024174
22:28:52|0.024166
22:28:54|0.024166
22:28:55|0.024166
22:28:56|0.024166
22:28:57|0.024175
22:28:58|0.024175
22:28:59|0.024175
22:29:00|0.024175
22:29:01|0.024175
22:29:02|0.024175
22:29:03|0.024175
22:29:04|0.024175
22:29:05|0.024175
22:29:06|0.024175
22:29:07|0.024175
22:29:08|0.024175
22:29:09|0.024175
22:29:10|0.024175
22:29:11|0.024175
22:29:12|0.024175
22:29:13|0.024175
22:29:14|0.024175
22:29:15|0.024178
22:29:16|0.024178
22:29:17|0.024178
22:29:19|0.024178
22:29:20|0.024178
22:29:21|0.024178
22:29:23|0.024178
22:29:24|0.024178
22:29:24|0.024178
22:29:26|0.024178
22:29:27|0.024174
22:29:28|0.024174
22:29:29|0.024174
22:29:30|0.024174
22:29:31|0.024174
22:29:32|0.024177
22:29:33|0.024177
22:29:34|0.024174
22:29:35|0.024174
22:29:37|0.024174
22:29:37|0.024174
22:29:38|0.024174
22:29:39|0.024174
22:29:40|0.024174
22:29:41|0.024174
22:29:42|0.024174
22:29:43|0.024174
22:29:44|0.024174
22:29:46|0.024174
22:29:47|0.024174
22:29:47|0.024174
22:29:48|0.024174
22:29:50|0.024174
22:29:51|0.024174
22:29:51|0.024174
22:29:52|0.024174
22:29:53|0.024174
22:29:55|0.024174
22:29:55|0.024174
22:29:57|0.024174
22:29:58|0.024177
22:29:58|0.024177
22:29:59|0.024177
22:30:00|0.024184
22:30:01|0.024184
22:30:03|0.024184
22:30:03|0.024184
22:30:05|0.024184
22:30:05|0.024184
22:30:06|0.024184
22:30:08|0.024184
22:30:08|0.024189
22:30:09|0.02419
22:30:11|0.024198
22:30:11|0.024198
22:30:12|0.024198
22:30:14|0.024198
22:30:15|0.024194
22:30:16|0.024194
22:30:16|0.024194
22:30:17|0.024194
22:30:19|0.024194
22:30:19|0.024194
22:30:22|0.024194
22:30:23|0.024194
22:30:23|0.024194
22:30:25|0.024194
22:30:26|0.024194
22:30:27|0.024194
22:30:27|0.024194
22:30:29|0.024194
22:30:30|0.024194
22:30:31|0.024194
22:30:31|0.024194
22:30:33|0.0242
22:30:34|0.0242
22:30:35|0.0242
22:30:36|0.024196
22:30:37|0.024196
22:30:38|0.024196
22:30:39|0.024196
22:30:40|0.024196
22:30:41|0.024196
22:30:42|0.024197
22:30:43|0.024197
22:30:44|0.024197
22:30:45|0.024197
22:30:46|0.024197
22:30:47|0.024197
22:30:48|0.024197
22:30:49|0.024197
22:30:50|0.024197
22:30:51|0.024197
22:30:52|0.024197
22:30:53|0.024197
22:30:54|0.024197
22:30:55|0.024197
22:30:56|0.024197
22:30:57|0.024202
22:30:58|0.024202
22:30:59|0.024202
22:31:00|0.024202
22:31:01|0.024202
22:31:02|0.024202
22:31:03|0.024202
22:31:04|0.024202
22:31:05|0.024202
22:31:06|0.024202
22:31:08|0.024202
22:31:08|0.024202
22:31:09|0.024202
22:31:11|0.024208
22:31:11|0.024208
22:31:12|0.024213
22:31:14|0.024213
22:31:15|0.024213
22:31:16|0.024213
22:31:17|0.024207
22:31:18|0.024207
22:31:19|0.024207
22:31:19|0.024207
22:31:21|0.024205
22:31:21|0.024205
22:31:23|0.024202
22:31:24|0.024202
22:31:25|0.024202
22:31:26|0.024202
22:31:27|0.024202
22:31:29|0.024202
22:31:30|0.024202
22:31:31|0.024214
22:31:32|0.024217
22:31:32|0.024217
22:31:34|0.024217
22:31:35|0.024217
22:31:36|0.024217
22:31:37|0.024217
22:31:38|0.024217
22:31:39|0.024217
22:31:40|0.024227
22:31:41|0.024221
22:31:42|0.024221
22:31:43|0.024215
22:31:44|0.024215
22:31:45|0.024215
22:31:46|0.024215
22:31:47|0.024215
22:31:48|0.024215
22:31:49|0.024215
22:31:50|0.024215
22:31:51|0.024215
22:31:52|0.024215
22:31:53|0.024215
22:31:54|0.024215
22:31:56|0.024215
22:31:56|0.024215
22:31:57|0.024215
22:31:58|0.024215
22:31:59|0.024201
22:32:00|0.024201
22:32:01|0.024201
22:32:02|0.0242
22:32:03|0.0242
22:32:04|0.0242
22:32:06|0.0242
22:32:06|0.0242
22:32:08|0.024184
22:32:08|0.024186
22:32:09|0.024186
22:32:10|0.024186
22:32:11|0.024186
22:32:12|0.024186
22:32:13|0.024186
22:32:15|0.024183
22:32:15|0.024183
22:32:16|0.024183
22:32:18|0.024183
22:32:18|0.024183
22:32:19|0.024183
22:32:21|0.024179
22:32:23|0.024179
22:32:24|0.024179
22:32:25|0.024179
22:32:26|0.024179
22:32:27|0.024179
22:32:28|0.024179
22:32:29|0.024179
22:32:30|0.024179
22:32:31|0.024179
22:32:32|0.024179
22:32:33|0.024179
22:32:34|0.024179
22:32:35|0.024179
22:32:36|0.024179
22:32:37|0.024175
22:32:38|0.024175
22:32:39|0.024175
22:32:40|0.024175
22:32:41|0.024175
22:32:42|0.024175
22:32:43|0.024175
22:32:44|0.024175
22:32:45|0.024175
22:32:46|0.024175
22:32:47|0.024175
22:32:49|0.024174
22:32:49|0.024175
22:32:50|0.024175
22:32:51|0.024175
22:32:52|0.024179
22:32:54|0.024179
22:32:54|0.024179
22:32:55|0.024179
22:32:56|0.024179
22:32:57|0.024179
22:32:58|0.024181
22:32:59|0.024181
22:33:00|0.024178
22:33:01|0.024178
22:33:02|0.024178
22:33:03|0.024178
22:33:05|0.024178
22:33:05|0.024178
22:33:06|0.024178
22:33:07|0.024178
22:33:09|0.024178
22:33:09|0.024178
22:33:10|0.024178
22:33:12|0.024178
22:33:13|0.024178
22:33:14|0.024178
22:33:15|0.024178
22:33:15|0.024178
22:33:16|0.024178
22:33:17|0.024156
22:33:18|0.02416
22:33:19|0.02416
22:33:20|0.02416
22:33:22|0.024154
22:33:24|0.024145
22:33:25|0.024145
22:33:26|0.024145
22:33:27|0.024145
22:33:28|0.024145
22:33:29|0.024145
22:33:30|0.024145
22:33:31|0.024145
22:33:32|0.024145
22:33:33|0.024145
22:33:34|0.024145
22:33:35|0.024145
22:33:36|0.024145
22:33:38|0.024145
22:33:38|0.024145
22:33:40|0.02415
22:33:41|0.02415
22:33:41|0.02415
22:33:42|0.02415
22:33:43|0.02415
22:33:44|0.02415
22:33:45|0.024152
22:33:46|0.024145
22:33:48|0.024145
22:33:48|0.024145
22:33:49|0.024145
22:33:51|0.024155
22:33:52|0.024155
22:33:52|0.024155
22:33:53|0.024155
22:33:55|0.024155
22:33:55|0.024155
22:33:57|0.024155
22:33:57|0.024155
22:33:58|0.024155
22:33:59|0.024155
22:34:00|0.024155
22:34:01|0.024155
22:34:02|0.024155
22:34:04|0.024155
22:34:05|0.024155
22:34:06|0.024155
22:34:07|0.024155
22:34:08|0.024155
22:34:09|0.024155
22:34:10|0.024154
22:34:11|0.024154
22:34:12|0.024154
22:34:13|0.024154
22:34:14|0.024154
22:34:15|0.024154
22:34:16|0.024154
22:34:17|0.024154
22:34:18|0.024154
22:34:19|0.024154
22:34:20|0.024154
22:34:21|0.024154
22:34:22|0.024148
22:34:24|0.024148
22:34:25|0.024148
22:34:25|0.024148
22:34:27|0.024145
22:34:29|0.024145
22:34:29|0.024145
22:34:31|0.024145
22:34:32|0.024146
22:34:33|0.024146
22:34:34|0.024146
22:34:35|0.024146
22:34:35|0.024146
22:34:37|0.024146
22:34:38|0.024146
22:34:38|0.024161
22:34:39|0.024161
22:34:40|0.024161
22:34:42|0.024161
22:34:43|0.024151
22:34:44|0.024151
22:34:45|0.024151
22:34:46|0.024163
22:34:47|0.024163
22:34:48|0.024163
22:34:49|0.024165
22:34:50|0.024165
22:34:50|0.024165
22:34:52|0.024165
22:34:53|0.024165
22:34:54|0.024165
22:34:55|0.024165
22:34:56|0.024165
22:34:57|0.024166
22:34:58|0.024166
22:34:59|0.024166
22:35:00|0.024166
22:35:01|0.024166
22:35:02|0.024166
22:35:03|0.024166
22:35:05|0.024166
22:35:05|0.024166
22:35:06|0.024166
22:35:07|0.024166
22:35:08|0.024166
22:35:09|0.024166
22:35:10|0.024166
22:35:11|0.024165
22:35:12|0.024165
22:35:13|0.024165
22:35:14|0.024165
22:35:15|0.024165
22:35:16|0.024166
22:35:18|0.024166
22:35:19|0.024166
22:35:20|0.024166
22:35:20|0.024154
22:35:21|0.024154
22:35:22|0.024154
22:35:24|0.024165
22:35:25|0.024165
22:35:26|0.024165
22:35:27|0.024165
22:35:28|0.024165
22:35:29|0.024165
22:35:30|0.024164
22:35:31|0.024164
22:35:32|0.024162
22:35:34|0.024162
22:35:35|0.024162
22:35:35|0.024162
22:35:37|0.024162
22:35:38|0.024162
22:35:39|0.024162
22:35:40|0.024162
22:35:40|0.024162
22:35:41|0.024161
22:35:43|0.024161
22:35:43|0.024161
22:35:45|0.024161
22:35:46|0.024161
22:35:46|0.024161
22:35:48|0.024161
22:35:49|0.024161
22:35:50|0.024161
22:35:51|0.024161
22:35:52|0.024161
22:35:53|0.024161
22:35:54|0.024161
22:35:55|0.024158
22:35:56|0.024158
22:35:57|0.024158
22:35:58|0.024158
22:35:59|0.024158
22:35:59|0.024158
22:36:01|0.024158
22:36:02|0.024158
22:36:03|0.024158
22:36:04|0.024158
22:36:05|0.024154
22:36:06|0.024154
22:36:07|0.024154
22:36:07|0.024154
22:36:09|0.024154
22:36:10|0.024154
22:36:11|0.024154
22:36:12|0.024154
22:36:13|0.024154
22:36:14|0.024159
22:36:15|0.024159
22:36:16|0.024159
22:36:17|0.024159
22:36:18|0.024159
22:36:19|0.024159
22:36:20|0.024159
22:36:21|0.024159
22:36:22|0.024159
22:36:23|0.024159
22:36:24|0.024159
22:36:26|0.024159
22:36:27|0.024159
22:36:28|0.024159
22:36:29|0.024159
22:36:29|0.024159
22:36:30|0.024159
22:36:32|0.024159
22:36:32|0.024158
22:36:34|0.024158
22:36:35|0.024158
22:36:36|0.024158
22:36:37|0.024158
22:36:38|0.024158
22:36:39|0.024158
22:36:40|0.024151
22:36:40|0.024151
22:36:42|0.024151
22:36:43|0.024151
22:36:44|0.024151
22:36:45|0.024151
22:36:46|0.024144
22:36:48|0.024144
22:36:48|0.024147
22:36:50|0.024147
22:36:50|0.024141
22:36:52|0.024141
22:36:53|0.024141
22:36:53|0.024141
22:36:55|0.024141
22:36:56|0.024141
22:36:56|0.024141
22:36:57|0.024141
22:36:58|0.024141
22:37:00|0.024141
22:37:00|0.02414
22:37:01|0.02414
22:37:02|0.024135
22:37:04|0.024135
22:37:04|0.024135
22:37:05|0.024124
22:37:07|0.024122
22:37:08|0.024119
22:37:08|0.024119
22:37:10|0.024115
22:37:10|0.024115
22:37:12|0.024115
22:37:13|0.024115
22:37:14|0.024115
22:37:15|0.024115
22:37:15|0.024101
22:37:17|0.024093
22:37:18|0.024086
22:37:18|0.024084
22:37:20|0.024079
22:37:21|0.024079
22:37:22|0.02408
22:37:23|0.02408
22:37:24|0.024083
22:37:25|0.024083
22:37:26|0.024083
22:37:27|0.024095
22:37:28|0.02409
22:37:30|0.02409
22:37:31|0.02409
22:37:32|0.024073
22:37:33|0.024073
22:37:34|0.024073
22:37:35|0.024081
22:37:35|0.024081
22:37:37|0.024081
22:37:38|0.024081
22:37:39|0.024091
22:37:39|0.024091
22:37:40|0.024091
22:37:42|0.02409
22:37:43|0.0241
22:37:44|0.0241
22:37:44|0.024108
22:37:46|0.024118
22:37:46|0.024118
22:37:47|0.024116
22:37:49|0.024116
22:37:49|0.024116
22:37:51|0.024118
22:37:51|0.024118
22:37:53|0.024118
22:37:53|0.024118
22:37:55|0.024118
22:37:56|0.024118
22:37:57|0.0241
22:37:58|0.0241
22:37:58|0.0241
22:37:59|0.024097
22:38:01|0.024097
22:38:02|0.024097
22:38:03|0.024097
22:38:04|0.024097
22:38:04|0.024097
22:38:06|0.024097
22:38:06|0.024097
22:38:08|0.024099
22:38:09|0.024099
22:38:10|0.024099
22:38:11|0.024099
22:38:12|0.024099
22:38:13|0.024108
22:38:14|0.024108
22:38:15|0.024108
22:38:16|0.024108
22:38:17|0.024108
22:38:17|0.02411
22:38:19|0.02411
22:38:20|0.02411
22:38:21|0.02411
22:38:22|0.02411
22:38:23|0.02411
22:38:24|0.02411
22:38:25|0.02411
22:38:26|0.02411
22:38:28|0.02411
22:38:28|0.02411
22:38:29|0.02411
22:38:30|0.02411
22:38:31|0.024114
22:38:33|0.024114
22:38:34|0.024114
22:38:35|0.024129
22:38:35|0.024129
22:38:37|0.024129
22:38:38|0.024129
22:38:39|0.024129
22:38:39|0.024129
22:38:40|0.024129
22:38:42|0.024127
22:38:43|0.024127
22:38:44|0.024131
22:38:45|0.024131
22:38:45|0.024131
22:38:47|0.024132
22:38:48|0.024132
22:38:48|0.024132
22:38:51|0.024132
22:38:51|0.024132
22:38:52|0.024132
22:38:53|0.024132
22:38:54|0.024132
22:38:56|0.024132
22:38:57|0.024122
22:38:58|0.024128
22:38:59|0.024128
22:39:00|0.024128
22:39:01|0.024128
22:39:02|0.024128
22:39:03|0.024128
22:39:04|0.024128
22:39:05|0.024128
22:39:06|0.024128
22:39:07|0.024128
22:39:08|0.024128
22:39:09|0.024128
22:39:10|0.024132
22:39:11|0.024133
22:39:12|0.024126
22:39:13|0.024137
22:39:14|0.024132
22:39:15|0.024132
22:39:16|0.024132
22:39:17|0.024132
22:39:18|0.024132
22:39:19|0.024132
22:39:20|0.024132
22:39:21|0.024132
22:39:22|0.024132
22:39:23|0.024132
22:39:24|0.024135
22:39:25|0.024135
22:39:26|0.024135
22:39:27|0.024135
22:39:29|0.024128
22:39:31|0.024128
22:39:32|0.024128
22:39:33|0.024126
22:39:34|0.024126
22:39:35|0.024126
22:39:36|0.024126
22:39:37|0.024126
22:39:38|0.024126
22:39:39|0.024126
22:39:40|0.024131
22:39:41|0.024133
22:39:42|0.024133
22:39:43|0.024133
22:39:44|0.024133
22:39:45|0.024133
22:39:47|0.024133
22:39:48|0.024138
22:39:49|0.024138
22:39:50|0.024138
22:39:51|0.024138
22:39:52|0.024138
22:39:53|0.024138
22:39:54|0.024138
22:39:55|0.024138
22:39:55|0.024138
22:39:57|0.024138
22:39:57|0.024138
22:39:59|0.024138
22:39:59|0.024138
22:40:01|0.024138
22:40:01|0.024135
22:40:03|0.024135
22:40:03|0.024135
22:40:05|0.024135
22:40:05|0.024135
22:40:06|0.024135
22:40:08|0.024135
22:40:10|0.024135
22:40:11|0.024138
22:40:11|0.024141
22:40:13|0.024141
22:40:13|0.024149
22:40:15|0.024149
22:40:16|0.024149
22:40:16|0.024149
22:40:17|0.024149
22:40:18|0.024149
22:40:20|0.024149
22:40:21|0.024149
22:40:21|0.024149
22:40:23|0.024149
22:40:23|0.024149
22:40:25|0.024149
22:40:26|0.024149
22:40:27|0.024153
22:40:28|0.024153
22:40:29|0.024153
22:40:30|0.024153
22:40:32|0.024152
22:40:33|0.024152
22:40:33|0.024152
22:40:35|0.024149
22:40:36|0.024149
22:40:38|0.024149
22:40:39|0.024149
22:40:40|0.024149
22:40:41|0.024149
22:40:42|0.024149
22:40:43|0.02415
22:40:44|0.02415
22:40:45|0.02415
22:40:46|0.02415
22:40:47|0.024151
22:40:48|0.024151
22:40:48|0.024151
22:40:49|0.024151
22:40:51|0.024151
22:40:51|0.024151
22:40:53|0.024151
22:40:54|0.024151
22:40:55|0.024151
22:40:56|0.024151
22:40:57|0.024151
22:40:58|0.024151
22:40:59|0.024151
22:41:00|0.024151
22:41:01|0.024151
22:41:02|0.024151
22:41:04|0.024151
22:41:04|0.024151
22:41:05|0.024151
22:41:06|0.024156
22:41:07|0.024156
22:41:08|0.024156
22:41:10|0.024159
22:41:10|0.024159
22:41:12|0.024159
22:41:13|0.024158
22:41:13|0.024154
22:41:14|0.024154
22:41:15|0.024154
22:41:16|0.024154
22:41:17|0.024154
22:41:19|0.024154
22:41:19|0.024154
22:41:21|0.024154
22:41:22|0.024154
22:41:22|0.024154
22:41:23|0.024159
22:41:24|0.024159
22:41:26|0.024159
22:41:27|0.024159
22:41:28|0.024159
22:41:29|0.024159
22:41:30|0.024159
22:41:32|0.024159
22:41:33|0.024159
22:41:34|0.024159
22:41:34|0.024159
22:41:36|0.024159
22:41:37|0.024159
22:41:38|0.024159
22:41:39|0.024159
22:41:40|0.024159
22:41:41|0.024159
22:41:42|0.024159
22:41:43|0.024159
22:41:44|0.02416
22:41:45|0.02416
22:41:46|0.02416
22:41:47|0.02416
22:41:48|0.02416
22:41:49|0.02416
22:41:50|0.02416
22:41:51|0.024161
22:41:52|0.024161
22:41:53|0.024161
22:41:54|0.024161
22:41:55|0.024161
22:41:56|0.024163
22:41:57|0.024163
22:41:58|0.024163
22:42:00|0.024164
22:42:00|0.024164
22:42:02|0.024164
22:42:02|0.024164
22:42:03|0.024164
22:42:04|0.024164
22:42:05|0.024164
22:42:06|0.024164
22:42:07|0.024164
22:42:08|0.024164
22:42:09|0.024164
22:42:11|0.024164
22:42:11|0.024164
22:42:12|0.024164
22:42:13|0.024164
22:42:14|0.024164
22:42:15|0.024164
22:42:16|0.024164
22:42:17|0.024164
22:42:18|0.024164
22:42:19|0.024164
22:42:20|0.024164
22:42:22|0.024172
22:42:22|0.024172
22:42:23|0.024165
22:42:24|0.024165
22:42:25|0.024165
22:42:26|0.024165
22:42:28|0.024165
22:42:29|0.024165
22:42:29|0.024165
22:42:31|0.024163
22:42:32|0.024163
22:42:34|0.024163
22:42:34|0.024163
22:42:36|0.024163
22:42:37|0.024163
22:42:38|0.024163
22:42:39|0.024163
22:42:40|0.024163
22:42:41|0.024163
22:42:42|0.024163
22:42:43|0.024163
22:42:45|0.024163
22:42:46|0.024163
22:42:47|0.024163
22:42:48|0.024163
22:42:49|0.024163
22:42:49|0.024163
22:42:50|0.024163
22:42:51|0.024163
22:42:52|0.024163
22:42:54|0.024163
22:42:55|0.024163
22:42:56|0.024163
22:42:57|0.024163
22:42:58|0.024163
22:42:58|0.024163
22:43:00|0.024163
22:43:01|0.024163
22:43:02|0.024163
22:43:03|0.024163
22:43:04|0.024163
22:43:05|0.024163
22:43:06|0.024163
22:43:07|0.024163
22:43:08|0.024163
22:43:09|0.024163
22:43:10|0.024163
22:43:10|0.024163
22:43:12|0.024163
22:43:13|0.024163
22:43:14|0.024163
22:43:14|0.024163
22:43:16|0.024163
22:43:17|0.024163
22:43:18|0.024163
22:43:18|0.024163
22:43:20|0.024163
22:43:21|0.024163
22:43:21|0.024163
22:43:23|0.024163
22:43:24|0.024163
22:43:25|0.024163
22:43:26|0.024163
22:43:27|0.024164
22:43:28|0.024164
22:43:29|0.024164
22:43:30|0.024164
22:43:31|0.024164
22:43:32|0.024164
22:43:34|0.024164
22:43:34|0.024164
22:43:36|0.024174
22:43:36|0.024179
22:43:38|0.024179
22:43:39|0.024179
22:43:40|0.024179
22:43:40|0.024179
22:43:41|0.024179
22:43:43|0.024179
22:43:44|0.024179
22:43:44|0.024175
22:43:45|0.024215
22:43:47|0.024215
22:43:47|0.024215
22:43:49|0.024215
22:43:50|0.024215
22:43:51|0.024215
22:43:51|0.024195
22:43:52|0.024195
22:43:54|0.024195
22:43:55|0.0242
22:43:56|0.0242
22:43:57|0.0242
22:43:58|0.0242
22:43:59|0.024206
22:44:00|0.024206
22:44:01|0.024196
22:44:02|0.024196
22:44:03|0.024196
22:44:04|0.024196
22:44:05|0.024196
22:44:05|0.024196
22:44:06|0.024196
22:44:08|0.024196
22:44:09|0.024196
22:44:10|0.024196
22:44:11|0.024202
22:44:12|0.024202
22:44:12|0.024202
22:44:14|0.024202
22:44:15|0.024202
22:44:16|0.024202
22:44:17|0.024202
22:44:18|0.024203
22:44:19|0.024203
22:44:20|0.024202
22:44:21|0.024195
22:44:22|0.024195
22:44:23|0.024195
22:44:24|0.024195
22:44:25|0.024195
22:44:26|0.024195
22:44:27|0.024195
22:44:28|0.024195
22:44:29|0.0242
22:44:30|0.0242
22:44:31|0.0242
22:44:32|0.024201
22:44:34|0.024201
22:44:35|0.024201
22:44:36|0.024201
22:44:37|0.024201
22:44:37|0.024201
22:44:38|0.024201
22:44:40|0.024201
22:44:40|0.024201
22:44:41|0.024201
22:44:42|0.024201
22:44:44|0.024201
22:44:45|0.024201
22:44:46|0.024201
22:44:47|0.024201
22:44:47|0.024201
22:44:49|0.024201
22:44:50|0.0242
22:44:51|0.0242
22:44:52|0.0242
22:44:53|0.0242
22:44:54|0.0242
22:44:55|0.0242
22:44:55|0.0242
22:44:56|0.0242
22:44:58|0.0242
22:44:59|0.0242
22:45:00|0.0242
22:45:01|0.024196
22:45:02|0.024196
22:45:03|0.024196
22:45:04|0.024196
22:45:06|0.024196
22:45:07|0.024196
22:45:07|0.024196
22:45:09|0.024196
22:45:10|0.024196
22:45:10|0.024196
22:45:12|0.024196
22:45:12|0.024196
22:45:13|0.024196
22:45:15|0.024196
22:45:16|0.024196
22:45:17|0.024196
22:45:18|0.024196
22:45:19|0.024196
22:45:20|0.024196
22:45:21|0.024196
22:45:22|0.024196
22:45:22|0.024196
22:45:23|0.024196
22:45:24|0.024196
22:45:26|0.024196
22:45:27|0.024196
22:45:27|0.024196
22:45:29|0.024196
22:45:30|0.024196
22:45:31|0.024196
22:45:32|0.024196
22:45:33|0.024196
22:45:35|0.024196
22:45:36|0.024196
22:45:38|0.024196
22:45:39|0.024196
22:45:40|0.024196
22:45:40|0.024196
22:45:41|0.024196
22:45:42|0.024196
22:45:44|0.024194
22:45:45|0.024194
22:45:46|0.024194
22:45:47|0.024194
22:45:48|0.024208
22:45:49|0.024208
22:45:50|0.024208
22:45:51|0.024208
22:45:52|0.024208
22:45:53|0.0242
22:45:54|0.0242
22:45:55|0.0242
22:45:56|0.0242
22:45:57|0.024201
22:45:59|0.024202
22:45:59|0.024202
22:46:00|0.024203
22:46:02|0.024203
22:46:02|0.024202
22:46:03|0.024202
22:46:05|0.024202
22:46:05|0.024202
22:46:06|0.024202
22:46:08|0.024202
22:46:09|0.024202
22:46:09|0.024202
22:46:10|0.024202
22:46:12|0.024202
22:46:13|0.024202
22:46:14|0.024202
22:46:14|0.024202
22:46:15|0.024202
22:46:17|0.024206
22:46:18|0.024206
22:46:19|0.024206
22:46:19|0.024206
22:46:20|0.024206
22:46:22|0.024206
22:46:22|0.024206
22:46:23|0.024206
22:46:24|0.024206
22:46:26|0.024206
22:46:26|0.02421
22:46:27|0.02421
22:46:29|0.02421
22:46:30|0.02421
22:46:30|0.02421
22:46:32|0.02421
22:46:33|0.02421
22:46:34|0.02421
22:46:36|0.02421
22:46:37|0.02421
22:46:38|0.02421
22:46:39|0.02421
22:46:40|0.02421
22:46:41|0.02421
22:46:42|0.02421
22:46:43|0.024214
22:46:44|0.024214
22:46:45|0.024214
22:46:46|0.024214
22:46:47|0.024214
22:46:48|0.024214
22:46:49|0.024221
22:46:50|0.024221
22:46:51|0.024221
22:46:53|0.024221
22:46:54|0.024221
22:46:55|0.024221
22:46:55|0.024221
22:46:58|0.024221
22:46:58|0.024219
22:46:59|0.024221
22:47:00|0.024221
22:47:01|0.024221
22:47:03|0.024221
22:47:03|0.024221
22:47:05|0.024222
22:47:05|0.024222
22:47:06|0.024222
22:47:08|0.024222
22:47:08|0.024217
22:47:09|0.024217
22:47:10|0.024221
22:47:11|0.024221
22:47:12|0.024224
22:47:13|0.024224
22:47:14|0.024224
22:47:15|0.024224
22:47:16|0.024224
22:47:17|0.024224
22:47:18|0.024224
22:47:19|0.024221
22:47:20|0.024221
22:47:22|0.024221
22:47:23|0.024224
22:47:24|0.024224
22:47:25|0.024223
22:47:26|0.024223
22:47:27|0.024223
22:47:28|0.024224
22:47:29|0.024224
22:47:29|0.024224
22:47:31|0.024224
22:47:32|0.024221
22:47:32|0.024221
22:47:34|0.024221
22:47:35|0.024224
22:47:36|0.02422
22:47:37|0.02422
22:47:39|0.02422
22:47:40|0.02422
22:47:41|0.02422
22:47:42|0.02422
22:47:43|0.024224
22:47:44|0.024221
22:47:45|0.024221
22:47:46|0.024221
22:47:47|0.024222
22:47:48|0.024222
22:47:49|0.024222
22:47:50|0.024222
22:47:51|0.024225
22:47:52|0.024221
22:47:53|0.024221
22:47:54|0.024221
22:47:55|0.024222
22:47:56|0.024222
22:47:57|0.024222
22:47:58|0.024222
22:47:59|0.024222
22:48:00|0.024222
22:48:01|0.024222
22:48:02|0.024225
22:48:03|0.024225
22:48:05|0.024225
22:48:05|0.024225
22:48:06|0.024223
22:48:07|0.024224
22:48:09|0.024226
22:48:10|0.024226
22:48:11|0.024226
22:48:12|0.024224
22:48:12|0.024224
22:48:13|0.024224
22:48:15|0.024224
22:48:16|0.024224
22:48:17|0.024224
22:48:18|0.024224
22:48:19|0.024224
22:48:20|0.024224
22:48:20|0.024224
22:48:22|0.024226
22:48:23|0.024226
22:48:24|0.024226
22:48:25|0.024226
22:48:25|0.024226
22:48:27|0.024226
22:48:27|0.024226
22:48:29|0.024231
22:48:30|0.024231
22:48:31|0.024233
22:48:32|0.024233
22:48:32|0.024235
22:48:33|0.024235
22:48:35|0.024235
22:48:35|0.024235
22:48:38|0.024235
22:48:39|0.024235
22:48:39|0.024235
22:48:41|0.024227
22:48:42|0.024227
22:48:42|0.024235
22:48:44|0.024235
22:48:45|0.024235
22:48:46|0.024235
22:48:46|0.024229
22:48:48|0.024237
22:48:49|0.024237
22:48:50|0.024237
22:48:51|0.024237
22:48:52|0.024237
22:48:53|0.024239
22:48:54|0.024239
22:48:55|0.024239
22:48:56|0.024239
22:48:57|0.024239
22:48:58|0.024239
22:48:59|0.024239
22:49:00|0.024239
22:49:01|0.024239
22:49:02|0.024239
22:49:03|0.024239
22:49:04|0.024239
22:49:05|0.024239
22:49:06|0.024239
22:49:07|0.024239
22:49:08|0.024239
22:49:09|0.024239
22:49:10|0.024239
22:49:11|0.024239
22:49:12|0.024239
22:49:13|0.024239
22:49:14|0.024239
22:49:15|0.024239
22:49:16|0.024239
22:49:17|0.024239
22:49:18|0.024239
22:49:19|0.024239
22:49:21|0.024239
22:49:21|0.024239
22:49:22|0.024239
22:49:24|0.024239
22:49:24|0.024236
22:49:26|0.024245
22:49:26|0.024245
22:49:27|0.024245
22:49:29|0.024246
22:49:29|0.024246
22:49:31|0.024247
22:49:32|0.024247
22:49:32|0.024247
22:49:33|0.024245
22:49:34|0.024245
22:49:35|0.024245
22:49:36|0.024245
22:49:38|0.024245
22:49:39|0.024245
22:49:39|0.024245
22:49:42|0.024245
22:49:43|0.024245
22:49:44|0.024239
22:49:45|0.024239
22:49:46|0.024239
22:49:47|0.024239
22:49:48|0.024239
22:49:49|0.024239
22:49:50|0.024239
22:49:51|0.024239
22:49:52|0.024241
22:49:53|0.024241
22:49:55|0.024241
22:49:55|0.024241
22:49:57|0.024241
22:49:58|0.024241
22:49:59|0.024241
22:49:59|0.024241
22:50:01|0.024241
22:50:02|0.024244
22:50:02|0.024235
22:50:03|0.02424
22:50:05|0.02424
22:50:05|0.02424
22:50:07|0.02424
22:50:07|0.024241
22:50:08|0.024241
22:50:10|0.024241
22:50:11|0.024241
22:50:12|0.024241
22:50:12|0.024241
22:50:13|0.024241
22:50:14|0.024241
22:50:15|0.024241
22:50:16|0.024241
22:50:17|0.024241
22:50:18|0.024241
22:50:19|0.024241
22:50:20|0.024241
22:50:22|0.024241
22:50:22|0.024241
22:50:23|0.024241
22:50:24|0.024241
22:50:25|0.024241
22:50:26|0.024241
22:50:28|0.024241
22:50:29|0.024241
22:50:29|0.024241
22:50:30|0.024241
22:50:32|0.024241
22:50:32|0.024241
22:50:33|0.024241
22:50:34|0.024241
22:50:36|0.024241
22:50:36|0.024241
22:50:37|0.024241
22:50:39|0.024241
22:50:40|0.024241
22:50:41|0.024241
22:50:43|0.024241
22:50:44|0.024241
22:50:45|0.024241
22:50:46|0.024241
22:50:47|0.024241
22:50:48|0.024241
22:50:48|0.024241
22:50:50|0.024241
22:50:51|0.024231
22:50:52|0.024231
22:50:53|0.024231
22:50:54|0.024231
22:50:55|0.024231
22:50:56|0.02424
22:50:57|0.02424
22:50:58|0.02424
22:51:00|0.02424
22:51:00|0.024234
22:51:01|0.024239
22:51:02|0.024241
22:51:03|0.024241
22:51:04|0.024241
22:51:05|0.024241
22:51:06|0.024241
22:51:07|0.024241
22:51:09|0.024241
22:51:10|0.024241
22:51:11|0.024241
22:51:12|0.024241
22:51:13|0.024241
22:51:14|0.024241
22:51:15|0.024241
22:51:17|0.024241
22:51:17|0.024241
22:51:18|0.024241
22:51:19|0.024241
22:51:21|0.024241
22:51:21|0.024241
22:51:22|0.024241
22:51:24|0.024246
22:51:25|0.024246
22:51:25|0.024246
22:51:26|0.024246
22:51:28|0.02424
22:51:29|0.024252
22:51:29|0.024252
22:51:30|0.024252
22:51:31|0.024252
22:51:33|0.024238
22:51:33|0.024238
22:51:34|0.024238
22:51:35|0.024238
22:51:36|0.024251
22:51:37|0.024238
22:51:39|0.024238
22:51:40|0.024238
22:51:41|0.024244
22:51:43|0.024244
22:51:44|0.024244
22:51:45|0.024244
22:51:46|0.024244
22:51:46|0.024244
22:51:48|0.024244
22:51:48|0.024244
22:51:49|0.024244
22:51:51|0.024244
22:51:52|0.024241
22:51:53|0.024241
22:51:54|0.024241
22:51:55|0.024241
22:51:56|0.024241
22:51:57|0.024241
22:51:58|0.024241
22:51:59|0.024241
22:51:59|0.024241
22:52:00|0.024241
22:52:01|0.024241
22:52:03|0.024241
22:52:04|0.024243
22:52:05|0.024243
22:52:06|0.024243
22:52:06|0.024243
22:52:07|0.024243
22:52:08|0.024243
22:52:10|0.024244
22:52:11|0.024244
22:52:11|0.024244
22:52:14|0.024244
22:52:14|0.024244
22:52:15|0.024244
22:52:17|0.024244
22:52:17|0.024236
22:52:19|0.024236
22:52:19|0.024236
22:52:20|0.024236
22:52:21|0.024236
22:52:23|0.024241
22:52:23|0.024236
22:52:24|0.024236
22:52:25|0.024236
22:52:27|0.024236
22:52:27|0.024236
22:52:29|0.024236
22:52:29|0.024236
22:52:31|0.024236
22:52:31|0.024241
22:52:32|0.024241
22:52:33|0.024241
22:52:34|0.024231
22:52:36|0.02423
22:52:37|0.02423
22:52:38|0.02423
22:52:39|0.02423
22:52:40|0.02423
22:52:41|0.02423
22:52:43|0.024239
22:52:44|0.024239
22:52:45|0.024239
22:52:46|0.024239
22:52:47|0.024239
22:52:48|0.024239
22:52:50|0.024239
22:52:50|0.024239
22:52:52|0.024239
22:52:53|0.02424
22:52:54|0.02424
22:52:54|0.02424
22:52:56|0.02424
22:52:57|0.02424
22:52:58|0.02424
22:52:59|0.02424
22:52:59|0.02424
22:53:01|0.02424
22:53:02|0.02424
22:53:03|0.02424
22:53:04|0.02424
22:53:04|0.02424
22:53:05|0.02424
22:53:06|0.02424
22:53:08|0.02424
22:53:09|0.02424
22:53:10|0.02424
22:53:11|0.024239
22:53:12|0.024239
22:53:13|0.024239
22:53:14|0.02424
22:53:15|0.024245
22:53:16|0.024245
22:53:17|0.024245
22:53:19|0.024245
22:53:19|0.024249
22:53:20|0.02425
22:53:21|0.024248
22:53:22|0.024248
22:53:23|0.024257
22:53:24|0.024257
22:53:26|0.024257
22:53:26|0.024257
22:53:27|0.024257
22:53:28|0.024257
22:53:30|0.024261
22:53:30|0.024261
22:53:31|0.024261
22:53:32|0.024261
22:53:33|0.02426
22:53:34|0.02426
22:53:35|0.024265
22:53:36|0.024265
22:53:37|0.024265
22:53:39|0.024265
22:53:39|0.024264
22:53:40|0.024256
22:53:41|0.024256
22:53:43|0.024256
22:53:44|0.024256
22:53:45|0.024256
22:53:46|0.024258
22:53:47|0.024258
22:53:48|0.024258
22:53:49|0.024258
22:53:50|0.024258
22:53:51|0.024258
22:53:52|0.024258
22:53:53|0.024258
22:53:54|0.024258
22:53:55|0.024258
22:53:56|0.024261
22:53:57|0.024261
22:53:58|0.024261
22:53:59|0.024261
22:54:00|0.024261
22:54:01|0.024261
22:54:03|0.024261
22:54:04|0.024261
22:54:04|0.024261
22:54:05|0.024261
22:54:07|0.024261
22:54:07|0.024261
22:54:08|0.024261
22:54:09|0.024261
22:54:11|0.024261
22:54:11|0.024261
22:54:13|0.024261
22:54:14|0.024261
22:54:14|0.024261
22:54:15|0.024258
22:54:16|0.024258
22:54:17|0.024265
22:54:18|0.024265
22:54:19|0.024265
22:54:20|0.024265
22:54:21|0.024265
22:54:22|0.024265
22:54:23|0.024265
22:54:24|0.024265
22:54:25|0.024259
22:54:27|0.024259
22:54:27|0.024259
22:54:28|0.024259
22:54:29|0.024259
22:54:30|0.024259
22:54:31|0.024259
22:54:32|0.024265
22:54:33|0.024265
22:54:35|0.024265
22:54:36|0.024265
22:54:36|0.024265
22:54:37|0.024265
22:54:38|0.024265
22:54:39|0.024265
22:54:40|0.024265
22:54:41|0.024265
22:54:42|0.024265
22:54:43|0.024265
22:54:45|0.024265
22:54:46|0.024268
22:54:48|0.024268
22:54:49|0.024264
22:54:50|0.024264
22:54:51|0.024264
22:54:52|0.024264
22:54:52|0.024264
22:54:54|0.024264
22:54:55|0.024264
22:54:56|0.024264
22:54:57|0.024264
22:54:58|0.024264
22:54:59|0.024264
22:55:00|0.024237
22:55:01|0.024237
22:55:02|0.024237
22:55:02|0.024237
22:55:04|0.024237
22:55:05|0.024232
22:55:05|0.024232
22:55:07|0.024225
22:55:08|0.02422
22:55:10|0.02422
22:55:11|0.02422
22:55:12|0.024227
22:55:13|0.024227
22:55:14|0.024227
22:55:15|0.024227
22:55:16|0.024227
22:55:17|0.024223
22:55:18|0.024223
22:55:19|0.024221
22:55:20|0.024221
22:55:21|0.024221
22:55:22|0.024221
22:55:23|0.024221
22:55:24|0.024222
22:55:25|0.024222
22:55:26|0.024222
22:55:27|0.024222
22:55:28|0.024222
22:55:29|0.024222
22:55:30|0.024222
22:55:31|0.02422
22:55:32|0.02422
22:55:33|0.024235
22:55:34|0.024235
22:55:35|0.024235
22:55:36|0.024235
22:55:37|0.024235
22:55:38|0.024235
22:55:39|0.024235
22:55:40|0.024235
22:55:41|0.024234
22:55:42|0.024234
22:55:43|0.024235
22:55:45|0.024235
22:55:46|0.024235
22:55:47|0.024235
22:55:48|0.024235
22:55:49|0.024235
22:55:50|0.024235
22:55:51|0.024235
22:55:53|0.024235
22:55:54|0.024235
22:55:54|0.024235
22:55:56|0.024235
22:55:57|0.024235
22:55:57|0.024241
22:55:58|0.024241
22:55:59|0.024249
22:56:01|0.024249
22:56:02|0.024249
22:56:03|0.024249
22:56:04|0.024253
22:56:05|0.024253
22:56:06|0.024253
22:56:06|0.024253
22:56:08|0.024259
22:56:09|0.024259
22:56:10|0.024259
22:56:11|0.024259
22:56:12|0.024259
22:56:14|0.024264
22:56:14|0.024264
22:56:16|0.024264
22:56:17|0.024264
22:56:17|0.024264
22:56:18|0.024264
22:56:19|0.02427
22:56:20|0.02427
22:56:22|0.02427
22:56:22|0.02427
22:56:23|0.02427
22:56:25|0.02427
22:56:26|0.02427
22:56:26|0.02427
22:56:28|0.02427
22:56:28|0.02427
22:56:30|0.02427
22:56:31|0.02427
22:56:32|0.02427
22:56:32|0.024274
22:56:33|0.024281
22:56:35|0.024281
22:56:36|0.024281
22:56:36|0.024281
22:56:38|0.024288
22:56:39|0.024286
22:56:40|0.024286
22:56:41|0.024286
22:56:42|0.024286
22:56:42|0.024286
22:56:44|0.024286
22:56:45|0.024299
22:56:47|0.024297
22:56:48|0.024294
22:56:48|0.024294
22:56:49|0.024294
22:56:51|0.024281
22:56:52|0.024281
22:56:52|0.024281
22:56:54|0.024282
22:56:55|0.024282
22:56:55|0.024282
22:56:57|0.024282
22:56:58|0.024282
22:56:59|0.024282
22:57:00|0.024273
22:57:01|0.024273
22:57:01|0.024281
22:57:03|0.024281
22:57:03|0.024281
22:57:05|0.024281
22:57:06|0.024281
22:57:07|0.024281
22:57:08|0.024281
22:57:09|0.024274
22:57:10|0.024274
22:57:11|0.024274
22:57:12|0.024274
22:57:12|0.024274
22:57:14|0.024273
22:57:15|0.024273
22:57:16|0.024273
22:57:17|0.024269
22:57:18|0.024269
22:57:19|0.024269
22:57:20|0.024269
22:57:21|0.024269
22:57:21|0.024269
22:57:22|0.024269
22:57:23|0.024269
22:57:25|0.024269
22:57:26|0.024269
22:57:27|0.024269
22:57:28|0.024261
22:57:29|0.024261
22:57:30|0.024261
22:57:31|0.024261
22:57:32|0.024261
22:57:33|0.024261
22:57:34|0.024261
22:57:35|0.024261
22:57:36|0.024261
22:57:37|0.024261
22:57:38|0.024261
22:57:39|0.024261
22:57:40|0.024261
22:57:41|0.024261
22:57:42|0.024253
22:57:43|0.024253
22:57:44|0.024253
22:57:45|0.024253
22:57:46|0.024253
22:57:47|0.024253
22:57:48|0.024253
22:57:49|0.024252
22:57:50|0.024252
22:57:51|0.024249
22:57:53|0.024257
22:57:54|0.024257
22:57:54|0.024254
22:57:55|0.024254
22:57:56|0.024248
22:57:58|0.024248
22:57:59|0.024248
22:57:59|0.024249
22:58:01|0.024249
22:58:02|0.024249
22:58:03|0.024253
22:58:04|0.024253
22:58:04|0.024256
22:58:06|0.024256
22:58:07|0.024259
22:58:08|0.024259
22:58:09|0.024259
22:58:09|0.024259
22:58:12|0.024231
22:58:12|0.02423
22:58:13|0.024234
22:58:14|0.024234
22:58:15|0.024234
22:58:16|0.024234
22:58:17|0.024234
22:58:18|0.024234
22:58:20|0.024234
22:58:20|0.024234
22:58:21|0.024227
22:58:22|0.024228
22:58:23|0.024228
22:58:25|0.024228
22:58:25|0.024223
22:58:26|0.024223
22:58:28|0.024223
22:58:28|0.024228
22:58:30|0.024228
22:58:30|0.024228
22:58:31|0.024228
22:58:32|0.024228
22:58:34|0.024228
22:58:35|0.024228
22:58:35|0.024234
22:58:37|0.024234
22:58:37|0.024243
22:58:38|0.024243
22:58:40|0.024243
22:58:41|0.024243
22:58:41|0.02427
22:58:43|0.024277
22:58:43|0.024281
22:58:44|0.024281
22:58:45|0.024285
22:58:47|0.024285
22:58:48|0.024285
22:58:49|0.024285
22:58:51|0.024285
22:58:51|0.024285
22:58:53|0.024285
22:58:54|0.024285
22:58:55|0.024285
22:58:55|0.024288
22:58:57|0.024288
22:58:57|0.024288
22:58:59|0.024288
22:59:00|0.024288
22:59:01|0.024288
22:59:02|0.024288
22:59:02|0.024288
22:59:04|0.024312
22:59:05|0.024312
22:59:06|0.0243
22:59:07|0.0243
22:59:08|0.024298
22:59:09|0.024298
22:59:10|0.024298
22:59:11|0.024298
22:59:12|0.024308
22:59:13|0.024308
22:59:14|0.024305
22:59:15|0.024311
22:59:16|0.024311
22:59:17|0.024311
22:59:18|0.024312
22:59:19|0.024312
22:59:20|0.024312
22:59:21|0.024309
22:59:22|0.024309
22:59:23|0.024309
22:59:24|0.024319
22:59:25|0.02432
22:59:26|0.02432
22:59:27|0.02432
22:59:28|0.02432
22:59:29|0.02432
22:59:30|0.024323
22:59:32|0.024323
22:59:33|0.024323
22:59:34|0.024324
22:59:34|0.024324
22:59:36|0.024324
22:59:36|0.024324
22:59:38|0.024324
22:59:38|0.02433
22:59:39|0.02433
22:59:40|0.024341
22:59:42|0.024341
22:59:42|0.024341
22:59:43|0.024341
22:59:45|0.024341
22:59:46|0.024341
22:59:46|0.024341
22:59:48|0.024341
22:59:50|0.024349
22:59:51|0.024342
22:59:52|0.024342
22:59:53|0.024342
22:59:54|0.024342
22:59:55|0.024342
22:59:56|0.024347
22:59:57|0.024347
22:59:58|0.024347
22:59:59|0.024349
23:00:00|0.024349
23:00:02|0.024356
23:00:03|0.024359
23:00:04|0.024359
23:00:04|0.024368
23:00:05|0.024368
23:00:07|0.024368
23:00:08|0.024368
23:00:09|0.02437
23:00:09|0.024369
23:00:11|0.024369
23:00:11|0.02437
23:00:13|0.02437
23:00:13|0.02437
23:00:15|0.024365
23:00:15|0.024371
23:00:17|0.024374
23:00:17|0.024374
23:00:19|0.024374
23:00:19|0.024378
23:00:20|0.02438
23:00:21|0.02438
23:00:23|0.024379
23:00:23|0.024379
23:00:25|0.024379
23:00:25|0.024379
23:00:27|0.024379
23:00:27|0.02438
23:00:29|0.024381
23:00:30|0.024381
23:00:31|0.024381
23:00:31|0.02438
23:00:33|0.02438
23:00:34|0.02438
23:00:35|0.024384
23:00:35|0.024384
23:00:37|0.024388
23:00:38|0.024386
23:00:39|0.024386
23:00:40|0.024393
23:00:41|0.024393
23:00:41|0.024391
23:00:43|0.0244
23:00:43|0.0244
23:00:46|0.0244
23:00:46|0.0244
23:00:48|0.0244
23:00:48|0.0244
23:00:49|0.024389
23:00:51|0.024387
23:00:52|0.024387
23:00:53|0.024387
23:00:54|0.024387
23:00:55|0.024387
23:00:56|0.024387
23:00:57|0.024388
23:00:58|0.024388
23:00:59|0.024396
23:01:00|0.024406
23:01:01|0.024414
23:01:02|0.024416
23:01:03|0.024426
23:01:04|0.024425
23:01:05|0.02442
23:01:06|0.02442
23:01:07|0.02442
23:01:08|0.024412
23:01:10|0.024412
23:01:10|0.024412
23:01:12|0.024412
23:01:12|0.024402
23:01:14|0.024402
23:01:14|0.024402
23:01:15|0.024395
23:01:16|0.024397
23:01:17|0.024397
23:01:18|0.024397
23:01:19|0.024399
23:01:20|0.024399
23:01:21|0.024403
23:01:22|0.024415
23:01:24|0.024415
23:01:25|0.024415
23:01:26|0.024402
23:01:27|0.024402
23:01:28|0.024402
23:01:28|0.024402
23:01:30|0.024402
23:01:30|0.024402
23:01:31|0.024402
23:01:32|0.024402
23:01:34|0.024402
23:01:35|0.024402
23:01:36|0.024402
23:01:36|0.024402
23:01:37|0.024405
23:01:38|0.024405
23:01:39|0.024405
23:01:41|0.024405
23:01:42|0.024405
23:01:43|0.024405
23:01:44|0.024405
23:01:46|0.024405
23:01:46|0.024405
23:01:47|0.024405
23:01:48|0.024405
23:01:49|0.024405
23:01:50|0.024408
23:01:52|0.024408
23:01:52|0.024412
23:01:53|0.024418
23:01:54|0.024418
23:01:56|0.024416
23:01:57|0.024416
23:01:57|0.024416
23:01:58|0.024416
23:02:00|0.024416
23:02:00|0.024416
23:02:02|0.024416
23:02:02|0.024416
23:02:04|0.024421
23:02:05|0.024421
23:02:06|0.024421
23:02:07|0.024421
23:02:08|0.024429
23:02:09|0.024429
23:02:10|0.024434
23:02:11|0.024434
23:02:12|0.024437
23:02:13|0.024438
23:02:14|0.024437
23:02:15|0.024437
23:02:16|0.024437
23:02:17|0.024428
23:02:18|0.024429
23:02:19|0.024434
23:02:20|0.024434
23:02:22|0.024434
23:02:23|0.024434
23:02:23|0.02443
23:02:25|0.02443
23:02:25|0.02443
23:02:26|0.02443
23:02:27|0.024445
23:02:29|0.024452
23:02:29|0.024452
23:02:30|0.024452
23:02:31|0.024455
23:02:33|0.024455
23:02:33|0.024455
23:02:34|0.024457
23:02:36|0.024457
23:02:36|0.024455
23:02:38|0.024455
23:02:39|0.024455
23:02:40|0.024455
23:02:42|0.024455
23:02:43|0.024455
23:02:44|0.024455
23:02:44|0.024451
23:02:46|0.024451
23:02:47|0.024444
23:02:48|0.02445
23:02:49|0.024442
23:02:51|0.024442
23:02:52|0.024442
23:02:53|0.024442
23:02:54|0.024442
23:02:55|0.024442
23:02:56|0.024439
23:02:56|0.024439
23:02:58|0.024439
23:02:59|0.024442
23:03:00|0.024449
23:03:01|0.024449
23:03:02|0.024454
23:03:04|0.024452
23:03:04|0.024452
23:03:05|0.024443
23:03:07|0.024443
23:03:07|0.02444
23:03:09|0.024443
23:03:09|0.024437
23:03:11|0.024437
23:03:12|0.024437
23:03:13|0.024437
23:03:14|0.024437
23:03:15|0.024443
23:03:16|0.024443
23:03:17|0.024443
23:03:18|0.02443
23:03:19|0.024431
23:03:20|0.024431
23:03:21|0.024431
23:03:22|0.024431
23:03:23|0.024427
23:03:24|0.024405
23:03:25|0.024413
23:03:27|0.024392
23:03:28|0.024392
23:03:28|0.024392
23:03:30|0.024389
23:03:30|0.024389
23:03:32|0.024386
23:03:32|0.024385
23:03:33|0.024385
23:03:34|0.024385
23:03:36|0.024385
23:03:37|0.024385
23:03:38|0.024385
23:03:39|0.024396
23:03:40|0.024402
23:03:41|0.024406
23:03:42|0.024401
23:03:43|0.024401
23:03:45|0.024401
23:03:46|0.024401
23:03:47|0.024401
23:03:47|0.024407
23:03:48|0.024407
23:03:49|0.024411
23:03:50|0.024411
23:03:52|0.024411
23:03:52|0.024411
23:03:54|0.024407
23:03:54|0.024407
23:03:55|0.024407
23:03:57|0.024407
23:03:57|0.024407
23:03:58|0.024407
23:04:00|0.024407
23:04:01|0.024407
23:04:02|0.024403
23:04:04|0.024411
23:04:05|0.024411
23:04:05|0.024411
23:04:06|0.024411
23:04:08|0.024398
23:04:09|0.024385
23:04:10|0.024379
23:04:11|0.024379
23:04:12|0.02438
23:04:13|0.02438
23:04:14|0.02438
23:04:15|0.02438
23:04:17|0.02438
23:04:18|0.02438
23:04:19|0.02438
23:04:20|0.02438
23:04:21|0.02438
23:04:21|0.02438
23:04:24|0.024386
23:04:24|0.0244
23:04:25|0.024411
23:04:27|0.024414
23:04:27|0.024429
23:04:28|0.024429
23:04:29|0.024425
23:04:31|0.024425
23:04:31|0.02443
23:04:32|0.02443
23:04:33|0.024431
23:04:34|0.024417
23:04:36|0.024417
23:04:37|0.024417
23:04:37|0.024417
23:04:39|0.024417
23:04:40|0.02442
23:04:40|0.02442
23:04:42|0.02442
23:04:43|0.02442
23:04:44|0.02442
23:04:44|0.02442
23:04:46|0.02442
23:04:47|0.02442
23:04:48|0.02442
23:04:49|0.02442
23:04:50|0.02442
23:04:51|0.02442
23:04:52|0.024428
23:04:53|0.024428
23:04:54|0.024428
23:04:55|0.024436
23:04:56|0.024436
23:04:57|0.024436
23:04:58|0.024436
23:04:59|0.024436
23:05:00|0.024436
23:05:01|0.024436
23:05:02|0.024436
23:05:04|0.024469
23:05:05|0.024464
23:05:06|0.024468
23:05:08|0.024468
23:05:09|0.024468
23:05:09|0.024468
23:05:11|0.024463
23:05:11|0.024463
23:05:13|0.024463
23:05:14|0.024463
23:05:15|0.024463
23:05:15|0.024469
23:05:17|0.024469
23:05:18|0.024469
23:05:20|0.024469
23:05:20|0.024493
23:05:22|0.024487
23:05:22|0.024487
23:05:24|0.024497
23:05:25|0.024504
23:05:25|0.024497
23:05:27|0.024503
23:05:28|0.024503
23:05:29|0.024498
23:05:30|0.024498
23:05:30|0.024498
23:05:31|0.024498
23:05:32|0.024504
23:05:33|0.024504
23:05:35|0.024504
23:05:35|0.024519
23:05:36|0.024513
23:05:37|0.024519
23:05:38|0.024514
23:05:40|0.024514
23:05:41|0.024514
23:05:41|0.024514
23:05:43|0.024514
23:05:44|0.024514
23:05:44|0.024514
23:05:45|0.024514
23:05:47|0.024514
23:05:48|0.024514
23:05:48|0.024514
23:05:49|0.024512
23:05:51|0.024517
23:05:52|0.024517
23:05:53|0.024517
23:05:54|0.024517
23:05:55|0.024517
23:05:56|0.024517
23:05:57|0.024507
23:05:58|0.024507
23:05:59|0.024505
23:06:00|0.024505
23:06:00|0.024505
23:06:02|0.024506
23:06:02|0.02448
23:06:04|0.024482
23:06:05|0.024482
23:06:07|0.024482
23:06:08|0.024475
23:06:09|0.024475
23:06:10|0.02447
23:06:11|0.02447
23:06:12|0.02448
23:06:13|0.02448
23:06:14|0.02448
23:06:15|0.02448
23:06:16|0.02448
23:06:17|0.02448
23:06:18|0.02448
23:06:19|0.024478
23:06:20|0.024478
23:06:21|0.024478
23:06:22|0.024478
23:06:23|0.024488
23:06:24|0.024488
23:06:25|0.024488
23:06:26|0.024488
23:06:27|0.024479
23:06:28|0.024479
23:06:29|0.024479
23:06:30|0.024479
23:06:31|0.024479
23:06:32|0.024479
23:06:33|0.024479
23:06:34|0.024479
23:06:35|0.024479
23:06:36|0.024484
23:06:37|0.024486
23:06:38|0.024486
23:06:40|0.024486
23:06:40|0.024486
23:06:42|0.024486
23:06:42|0.024483
23:06:43|0.024483
23:06:44|0.024483
23:06:46|0.02448
23:06:46|0.02448
23:06:47|0.024493
23:06:48|0.024501
23:06:49|0.024509
23:06:50|0.024509
23:06:52|0.024501
23:06:52|0.024501
23:06:53|0.02454
23:06:54|0.024535
23:06:55|0.024535
23:06:56|0.024535
23:06:57|0.024552
23:06:58|0.024549
23:07:00|0.024549
23:07:00|0.024549
23:07:02|0.024543
23:07:02|0.024535
23:07:04|0.024535
23:07:05|0.024456
23:07:07|0.024454
23:07:07|0.024454
23:07:09|0.024468
23:07:10|0.024468
23:07:11|0.024468
23:07:12|0.024468
23:07:13|0.024467
23:07:14|0.024459
23:07:15|0.024459
23:07:16|0.024459
23:07:18|0.024465
23:07:18|0.024473
23:07:20|0.02446
23:07:20|0.02446
23:07:22|0.024446
23:07:22|0.024446
23:07:24|0.024446
23:07:24|0.024446
23:07:25|0.024446
23:07:26|0.024446
23:07:27|0.024446
23:07:28|0.024443
23:07:30|0.024444
23:07:30|0.024444
23:07:31|0.024444
23:07:32|0.024433
23:07:33|0.024433
23:07:34|0.024433
23:07:36|0.024444
23:07:36|0.024444
23:07:37|0.024444
23:07:38|0.024444
23:07:40|0.024444
23:07:40|0.024444
23:07:41|0.024444
23:07:42|0.024444
23:07:43|0.024434
23:07:44|0.024432
23:07:45|0.024434
23:07:46|0.024434
23:07:47|0.024434
23:07:49|0.024443
23:07:50|0.024437
23:07:50|0.024437
23:07:52|0.024437
23:07:53|0.024437
23:07:54|0.024437
23:07:54|0.024437
23:07:56|0.024437
23:07:56|0.024446
23:07:57|0.024439
23:07:59|0.024443
23:07:59|0.024438
23:08:00|0.024446
23:08:02|0.024446
23:08:02|0.024449
23:08:04|0.024523
23:08:05|0.02456
23:08:06|0.024538
23:08:07|0.024534
23:08:09|0.024534
23:08:10|0.024537
23:08:11|0.024532
23:08:13|0.024549
23:08:14|0.024547
23:08:15|0.024547
23:08:16|0.02454
23:08:16|0.02454
23:08:18|0.02454
23:08:19|0.02454
23:08:20|0.024534
23:08:20|0.02453
23:08:22|0.024523
23:08:23|0.024524
23:08:24|0.024524
23:08:24|0.024524
23:08:26|0.024524
23:08:26|0.024524
23:08:27|0.024545
23:08:29|0.024547
23:08:30|0.024558
23:08:31|0.024541
23:08:32|0.024533
23:08:33|0.024526
23:08:34|0.024523
23:08:35|0.024527
23:08:36|0.024527
23:08:37|0.024527
23:08:38|0.024527
23:08:39|0.024517
23:08:40|0.024517
23:08:41|0.024517
23:08:42|0.024517
23:08:43|0.024526
23:08:44|0.024515
23:08:45|0.024515
23:08:46|0.024523
23:08:47|0.024533
23:08:48|0.024539
23:08:49|0.024539
23:08:50|0.024539
23:08:51|0.024531
23:08:52|0.024531
23:08:53|0.024507
23:08:54|0.024515
23:08:55|0.024515
23:08:56|0.024515
23:08:57|0.024515
23:08:58|0.024515
23:08:59|0.024515
23:09:00|0.02453
23:09:01|0.024521
23:09:02|0.024521
23:09:03|0.024522
23:09:04|0.024514
23:09:05|0.024515
23:09:06|0.024515
23:09:08|0.024515
23:09:09|0.024515
23:09:10|0.024515
23:09:12|0.024516
23:09:12|0.024516
23:09:14|0.024516
23:09:15|0.024503
23:09:16|0.0245
23:09:17|0.024494
23:09:18|0.024494
23:09:19|0.024494
23:09:19|0.024494
23:09:20|0.024495
23:09:21|0.024495
23:09:23|0.024495
23:09:23|0.024495
23:09:25|0.024495
23:09:26|0.024495
23:09:26|0.024495
23:09:27|0.024493
23:09:29|0.024506
23:09:30|0.024506
23:09:31|0.024506
23:09:32|0.024506
23:09:32|0.024506
23:09:33|0.024513
23:09:34|0.024513
23:09:35|0.024514
23:09:37|0.024516
23:09:38|0.024516
23:09:39|0.024516
23:09:40|0.024516
23:09:41|0.024516
23:09:41|0.024516
23:09:43|0.024516
23:09:44|0.024514
23:09:45|0.024514
23:09:46|0.024514
23:09:47|0.024514
23:09:47|0.024514
23:09:49|0.024514
23:09:51|0.024525
23:09:51|0.024525
23:09:52|0.024525
23:09:54|0.024525
23:09:54|0.024528
23:09:55|0.024528
23:09:56|0.024528
23:09:57|0.024528
23:09:58|0.024528
23:10:00|0.024528
23:10:00|0.02452
23:10:01|0.02452
23:10:02|0.024523
23:10:04|0.024523
23:10:04|0.02453
23:10:05|0.024524
23:10:07|0.024524
23:10:08|0.024524
23:10:10|0.024534
23:10:10|0.02453
23:10:12|0.02453
23:10:13|0.02453
23:10:14|0.02453
23:10:15|0.02453
23:10:16|0.024533
23:10:17|0.024532
23:10:18|0.02454
23:10:19|0.02454
23:10:20|0.02454
23:10:21|0.02454
23:10:22|0.02454
23:10:23|0.02454
23:10:25|0.02454
23:10:25|0.02454
23:10:26|0.02454
23:10:27|0.024532
23:10:28|0.024532
23:10:29|0.024532
23:10:31|0.024523
23:10:31|0.024523
23:10:32|0.024523
23:10:34|0.024523
23:10:34|0.024523
23:10:35|0.024523
23:10:36|0.024523
23:10:38|0.024523
23:10:39|0.024526
23:10:39|0.024526
23:10:40|0.024526
23:10:41|0.024526
23:10:42|0.024526
23:10:43|0.024526
23:10:44|0.024526
23:10:46|0.024526
23:10:47|0.024526
23:10:47|0.024526
23:10:48|0.024526
23:10:50|0.024526
23:10:50|0.024526
23:10:52|0.024526
23:10:52|0.024526
23:10:54|0.024533
23:10:55|0.024527
23:10:56|0.024528
23:10:56|0.024528
23:10:58|0.024528
23:10:59|0.024528
23:11:00|0.024528
23:11:01|0.024528
23:11:03|0.024528
23:11:03|0.024528
23:11:04|0.024528
23:11:05|0.024528
23:11:06|0.024531
23:11:08|0.024531
23:11:09|0.024532
23:11:11|0.024532
23:11:12|0.024532
23:11:13|0.024532
23:11:14|0.024532
23:11:15|0.02454
23:11:16|0.02454
23:11:17|0.02454
23:11:18|0.02455
23:11:19|0.024545
23:11:20|0.02455
23:11:21|0.02455
23:11:22|0.02455
23:11:23|0.02455
23:11:24|0.024551
23:11:25|0.024551
23:11:26|0.024551
23:11:27|0.024551
23:11:28|0.024551
23:11:29|0.024555
23:11:30|0.024552
23:11:31|0.024552
23:11:32|0.024558
23:11:33|0.024558
23:11:34|0.024558
23:11:35|0.024558
23:11:36|0.024558
23:11:37|0.02457
23:11:39|0.02457
23:11:40|0.024569
23:11:41|0.024569
23:11:42|0.024569
23:11:42|0.024562
23:11:43|0.024562
23:11:44|0.024562
23:11:45|0.024562
23:11:47|0.024562
23:11:47|0.024584
23:11:48|0.024587
23:11:50|0.024587
23:11:51|0.024589
23:11:51|0.024589
23:11:52|0.024589
23:11:53|0.024589
23:11:54|0.024589
23:11:56|0.024589
23:11:56|0.024592
23:11:58|0.024597
23:11:58|0.0246
23:12:00|0.024604
23:12:01|0.024602
23:12:01|0.024602
23:12:03|0.024605
23:12:03|0.024605
23:12:04|0.024605
23:12:05|0.0246
23:12:06|0.0246
23:12:08|0.0246
23:12:09|0.0246
23:12:09|0.024585
23:12:10|0.024585
23:12:11|0.024585
23:12:13|0.024585
23:12:14|0.024585
23:12:14|0.024585
23:12:16|0.024585
23:12:17|0.024585
23:12:17|0.024585
23:12:19|0.024585
23:12:19|0.024585
23:12:20|0.02457
23:12:22|0.02457
23:12:23|0.02457
23:12:24|0.02457
23:12:25|0.02457
23:12:25|0.024583
23:12:27|0.024588
23:12:28|0.024588
23:12:29|0.024602
23:12:30|0.024602
23:12:32|0.024598
23:12:32|0.024598
23:12:34|0.024586
23:12:35|0.024586
23:12:35|0.024586
23:12:37|0.024586
23:12:38|0.024586
23:12:38|0.024586
23:12:40|0.024586
23:12:40|0.024586
23:12:42|0.024586
23:12:43|0.024586
23:12:43|0.024586
23:12:44|0.024586
23:12:46|0.024586
23:12:47|0.024586
23:12:48|0.024572
23:12:49|0.024571
23:12:50|0.024571
23:12:51|0.024571
23:12:52|0.02457
23:12:53|0.024573
23:12:54|0.024564
23:12:55|0.024564
23:12:56|0.024564
23:12:57|0.024564
23:12:58|0.024564
23:12:59|0.024564
23:13:00|0.024581
23:13:01|0.024581
23:13:02|0.024581
23:13:03|0.024581
23:13:04|0.024584
23:13:05|0.024584
23:13:06|0.024584
23:13:07|0.024584
23:13:08|0.024592
23:13:09|0.024592
23:13:10|0.024592
23:13:11|0.024592
23:13:13|0.024592
23:13:14|0.024598
23:13:15|0.024598
23:13:16|0.024598
23:13:16|0.024598
23:13:19|0.024598
23:13:19|0.024598
23:13:21|0.024598
23:13:22|0.024598
23:13:23|0.024598
23:13:24|0.024598
23:13:25|0.024584
23:13:26|0.024584
23:13:26|0.02458
23:13:28|0.024597
23:13:29|0.024597
23:13:30|0.024587
23:13:31|0.024587
23:13:32|0.024609
23:13:33|0.024609
23:13:34|0.024604
23:13:35|0.024604
23:13:36|0.024592
23:13:37|0.024592
23:13:38|0.024592
23:13:39|0.024592
23:13:40|0.024592
23:13:41|0.024592
23:13:42|0.024584
23:13:43|0.024584
23:13:44|0.024584
23:13:45|0.024584
23:13:46|0.024584
23:13:47|0.024578
23:13:48|0.024578
23:13:50|0.024578
23:13:50|0.02457
23:13:52|0.02457
23:13:53|0.02457
23:13:54|0.024572
23:13:54|0.024567
23:13:55|0.024567
23:13:57|0.024569
23:13:57|0.024569
23:13:58|0.024567
23:13:59|0.024576
23:14:00|0.024576
23:14:01|0.024569
23:14:03|0.024569
23:14:04|0.024571
23:14:04|0.024571
23:14:05|0.024564
23:14:07|0.024564
23:14:07|0.024565
23:14:08|0.024565
23:14:09|0.024564
23:14:11|0.02456
23:14:12|0.02455
23:14:13|0.024554
23:14:14|0.024554
23:14:15|0.024554
23:14:17|0.024547
23:14:18|0.024547
23:14:19|0.024544
23:14:20|0.024544
23:14:21|0.024544
23:14:22|0.024544
23:14:22|0.024544
23:14:24|0.024544
23:14:25|0.024555
23:14:25|0.024555
23:14:27|0.024555
23:14:28|0.02454
23:14:29|0.02454
23:14:29|0.024536
23:14:31|0.024536
23:14:32|0.024538
23:14:32|0.024538
23:14:33|0.024538
23:14:35|0.024538
23:14:35|0.024535
23:14:36|0.02454
23:14:37|0.02454
23:14:39|0.02454
23:14:40|0.02454
23:14:41|0.024543
23:14:41|0.024543
23:14:43|0.024543
23:14:44|0.024546
23:14:45|0.024546
23:14:46|0.024546
23:14:47|0.024546
23:14:47|0.024544
23:14:49|0.024544
23:14:50|0.024544
23:14:51|0.024544
23:14:51|0.024544
23:14:53|0.024555
23:14:54|0.024555
23:14:55|0.024548
23:14:56|0.02455
23:14:57|0.02455
23:14:57|0.02455
23:14:59|0.02455
23:15:00|0.02455
23:15:01|0.024555
23:15:01|0.024555
23:15:03|0.024563
23:15:04|0.024563
23:15:05|0.02457
23:15:06|0.024572
23:15:07|0.024572
23:15:08|0.024586
23:15:09|0.024586
23:15:10|0.024586
23:15:11|0.024586
23:15:12|0.024586
23:15:13|0.024586
23:15:14|0.024586
23:15:15|0.024586
23:15:17|0.024586
23:15:17|0.024586
23:15:18|0.024586
23:15:20|0.024595
23:15:21|0.024595
23:15:22|0.024595
23:15:23|0.024593
23:15:23|0.024593
23:15:25|0.024582
23:15:26|0.024582
23:15:27|0.02458
23:15:28|0.02458
23:15:29|0.02458
23:15:30|0.024573
23:15:32|0.024572
23:15:33|0.024559
23:15:34|0.024549
23:15:34|0.024549
23:15:36|0.024548
23:15:36|0.02454
23:15:38|0.024547
23:15:38|0.024549
23:15:40|0.024549
23:15:40|0.024549
23:15:41|0.024549
23:15:42|0.024549
23:15:43|0.02453
23:15:44|0.02453
23:15:45|0.024523
23:15:46|0.02452
23:15:47|0.02452
23:15:48|0.02453
23:15:50|0.02453
23:15:51|0.02453
23:15:52|0.024521
23:15:52|0.024521
23:15:53|0.024528
23:15:55|0.024522
23:15:55|0.024529
23:15:57|0.024529
23:15:58|0.024529
23:15:59|0.024529
23:16:00|0.02452
23:16:01|0.02452
23:16:02|0.024534
23:16:03|0.024535
23:16:04|0.024535
23:16:05|0.024529
23:16:07|0.024534
23:16:07|0.024534
23:16:08|0.024534
23:16:09|0.024534
23:16:10|0.024523
23:16:11|0.024523
23:16:12|0.024526
23:16:14|0.024529
23:16:15|0.024529
23:16:16|0.024526
23:16:17|0.024534
23:16:19|0.024534
23:16:19|0.024534
23:16:21|0.024534
23:16:22|0.024534
23:16:23|0.024534
23:16:24|0.024534
23:16:25|0.024534
23:16:26|0.024533
23:16:27|0.024533
23:16:28|0.024533
23:16:28|0.024533
23:16:30|0.024526
23:16:30|0.024526
23:16:31|0.024526
23:16:32|0.024526
23:16:34|0.024526
23:16:35|0.024523
23:16:35|0.024523
23:16:37|0.024523
23:16:38|0.024532
23:16:39|0.024532
23:16:40|0.024532
23:16:41|0.024513
23:16:43|0.024513
23:16:44|0.024513
23:16:45|0.0245
23:16:45|0.024501
23:16:46|0.024501
23:16:48|0.024495
23:16:49|0.0245
23:16:49|0.024498
23:16:50|0.024498
23:16:52|0.024498
23:16:52|0.024483
23:16:54|0.024483
23:16:54|0.024483
23:16:56|0.024487
23:16:56|0.024482
23:16:58|0.024482
23:16:59|0.02448
23:17:00|0.02448
23:17:01|0.02448
23:17:01|0.02448
23:17:03|0.024487
23:17:04|0.024487
23:17:05|0.024487
23:17:06|0.024487
23:17:07|0.024487
23:17:07|0.02451
23:17:09|0.02451
23:17:09|0.02451
23:17:11|0.02451
23:17:12|0.02451
23:17:13|0.02451
23:17:14|0.024509
23:17:16|0.024508
23:17:17|0.024491
23:17:17|0.024491
23:17:19|0.024475
23:17:19|0.024482
23:17:21|0.024482
23:17:22|0.024478
23:17:24|0.024494
23:17:24|0.024494
23:17:26|0.024494
23:17:27|0.024496
23:17:28|0.024494
23:17:29|0.024494
23:17:30|0.024494
23:17:31|0.024494
23:17:32|0.024494
23:17:33|0.0245
23:17:34|0.0245
23:17:35|0.024506
23:17:36|0.024506
23:17:37|0.024506
23:17:38|0.024506
23:17:39|0.024508
23:17:40|0.024508
23:17:41|0.024508
23:17:43|0.024508
23:17:44|0.024508
23:17:44|0.024521
23:17:45|0.024521
23:17:47|0.024521
23:17:47|0.024521
23:17:48|0.024512
23:17:50|0.024512
23:17:51|0.024512
23:17:51|0.02452
23:17:53|0.024514
23:17:53|0.024514
23:17:55|0.024514
23:17:55|0.024525
23:17:57|0.024525
23:17:58|0.024525
23:17:58|0.024525
23:17:59|0.024525
23:18:00|0.024525
23:18:02|0.024525
23:18:02|0.024525
23:18:03|0.024508
23:18:04|0.024508
23:18:06|0.024508
23:18:06|0.024497
23:18:07|0.024497
23:18:09|0.024497
23:18:10|0.024492
23:18:10|0.024491
23:18:11|0.024491
23:18:12|0.024488
23:18:13|0.024488
23:18:14|0.024474
23:18:16|0.024474
23:18:16|0.024476
23:18:17|0.024476
23:18:19|0.024476
23:18:20|0.024476
23:18:21|0.024476
23:18:22|0.024476
23:18:24|0.024469
23:18:25|0.024459
23:18:25|0.024459
23:18:26|0.024442
23:18:28|0.024442
23:18:29|0.024442
23:18:30|0.024442
23:18:31|0.024458
23:18:32|0.024458
23:18:32|0.024458
23:18:34|0.024458
23:18:35|0.024458
23:18:37|0.024458
23:18:37|0.024458
23:18:39|0.024458
23:18:40|0.024458
23:18:41|0.024453
23:18:41|0.024453
23:18:42|0.024453
23:18:43|0.024453
23:18:44|0.024449
23:18:45|0.024449
23:18:46|0.024449
23:18:47|0.024449
23:18:49|0.024449
23:18:49|0.024453
23:18:50|0.024453
23:18:51|0.024453
23:18:52|0.024453
23:18:53|0.024453
23:18:55|0.024453
23:18:55|0.024453
23:18:56|0.024453
23:18:57|0.024455
23:18:59|0.024455
23:18:59|0.024455
23:19:01|0.024455
23:19:01|0.024455
23:19:02|0.024455
23:19:03|0.024455
23:19:05|0.024455
23:19:06|0.024455
23:19:07|0.024455
23:19:08|0.024468
23:19:09|0.024468
23:19:10|0.024454
23:19:11|0.024454
23:19:12|0.024454
23:19:13|0.024453
23:19:14|0.024453
23:19:15|0.024453
23:19:16|0.024453
23:19:18|0.024453
23:19:18|0.024453
23:19:20|0.024449
23:19:21|0.024449
23:19:22|0.024449
23:19:23|0.024449
23:19:24|0.024449
23:19:25|0.024449
23:19:26|0.024448
23:19:28|0.024448
23:19:29|0.024448
23:19:29|0.024443
23:19:31|0.02445
23:19:32|0.02445
23:19:32|0.02445
23:19:34|0.02445
23:19:34|0.02445
23:19:36|0.02445
23:19:37|0.02445
23:19:38|0.024443
23:19:38|0.024443
23:19:39|0.024443
23:19:41|0.024447
23:19:42|0.024443
23:19:43|0.024443
23:19:44|0.024443
23:19:45|0.024443
23:19:46|0.024443
23:19:46|0.024443
23:19:48|0.024443
23:19:48|0.024443
23:19:50|0.024443
23:19:51|0.02445
23:19:52|0.02445
23:19:53|0.02445
23:19:54|0.024465
23:19:55|0.024465
23:19:55|0.024463
23:19:57|0.024463
23:19:58|0.024463
23:19:58|0.024463
23:20:00|0.024463
23:20:01|0.024463
23:20:02|0.024463
23:20:03|0.024463
23:20:04|0.024453
23:20:05|0.024453
23:20:06|0.024453
23:20:07|0.024453
23:20:08|0.024453
23:20:08|0.024453
23:20:10|0.024453
23:20:10|0.024465
23:20:12|0.024465
23:20:13|0.024465
23:20:14|0.024465
23:20:14|0.024465
23:20:16|0.024465
23:20:17|0.024465
23:20:19|0.024456
23:20:19|0.024451
23:20:21|0.024437
23:20:22|0.024426
23:20:23|0.024413
23:20:25|0.024422
23:20:26|0.024422
23:20:27|0.024422
23:20:28|0.024422
23:20:29|0.024422
23:20:30|0.024422
23:20:31|0.024422
23:20:31|0.02442
23:20:33|0.02442
23:20:34|0.024448
23:20:35|0.024421
23:20:36|0.024416
23:20:36|0.024416
23:20:37|0.024416
23:20:39|0.024416
23:20:40|0.02442
23:20:41|0.02442
23:20:43|0.02442
23:20:43|0.02442
23:20:44|0.02442
23:20:46|0.02442
23:20:46|0.02442
23:20:48|0.02442
23:20:48|0.02442
23:20:49|0.02442
23:20:51|0.02442
23:20:52|0.024414
23:20:53|0.024414
23:20:54|0.024424
23:20:55|0.024424
23:20:56|0.024424
23:20:57|0.024424
23:20:58|0.024424
23:20:59|0.024422
23:21:00|0.024422
23:21:01|0.024422
23:21:02|0.024425
23:21:03|0.024444
23:21:04|0.024437
23:21:05|0.024437
23:21:06|0.024436
23:21:07|0.024436
23:21:08|0.024436
23:21:09|0.024436
23:21:10|0.024436
23:21:11|0.024436
23:21:12|0.024436
23:21:13|0.024436
23:21:15|0.024432
23:21:15|0.024432
23:21:17|0.024434
23:21:17|0.024434
23:21:19|0.024434
23:21:20|0.024434
23:21:21|0.024434
23:21:22|0.024434
23:21:22|0.024434
23:21:25|0.024434
23:21:26|0.024434
23:21:27|0.024437
23:21:27|0.024437
23:21:28|0.024433
23:21:30|0.024433
23:21:30|0.024433
23:21:32|0.024433
23:21:32|0.024433
23:21:34|0.024438
23:21:35|0.024438
23:21:35|0.024446
23:21:36|0.024446
23:21:38|0.024443
23:21:39|0.024443
23:21:40|0.024444
23:21:41|0.024446
23:21:42|0.024446
23:21:43|0.024446
23:21:44|0.024446
23:21:45|0.024458
23:21:46|0.024458
23:21:47|0.024458
23:21:49|0.02445
23:21:50|0.02445
23:21:50|0.02445
23:21:51|0.02445
23:21:52|0.02445
23:21:53|0.02445
23:21:55|0.02445
23:21:55|0.02445
23:21:56|0.02445
23:21:57|0.024439
23:21:59|0.024439
23:22:00|0.024439
23:22:01|0.024444
23:22:02|0.024444
23:22:02|0.024446
23:22:04|0.024446
23:22:04|0.024447
23:22:06|0.024447
23:22:07|0.024447
23:22:08|0.024447
23:22:09|0.024447
23:22:10|0.024447
23:22:11|0.024447
23:22:12|0.024447
23:22:13|0.024447
23:22:14|0.024447
23:22:15|0.024447
23:22:16|0.024447
23:22:17|0.024447
23:22:18|0.024447
23:22:19|0.024447
23:22:20|0.024423
23:22:21|0.024423
23:22:22|0.024423
23:22:23|0.024423
23:22:25|0.024436
23:22:26|0.024436
23:22:27|0.024436
23:22:27|0.024447
23:22:28|0.024431
23:22:29|0.024431
23:22:30|0.024431
23:22:32|0.024431
23:22:32|0.024431
23:22:34|0.024431
23:22:35|0.024431
23:22:35|0.024431
23:22:36|0.024431
23:22:38|0.024431
23:22:39|0.024427
23:22:40|0.024427
23:22:42|0.024427
23:22:43|0.024427
23:22:43|0.024427
23:22:44|0.024427
23:22:46|0.024427
23:22:47|0.02442
23:22:47|0.024421
23:22:49|0.024421
23:22:49|0.024421
23:22:50|0.024421
23:22:51|0.024418
23:22:52|0.024418
23:22:53|0.024426
23:22:54|0.02441
23:22:56|0.02441
23:22:57|0.02441
23:22:58|0.02441
23:22:58|0.02441
23:22:59|0.02441
23:23:00|0.02441
23:23:01|0.02441
23:23:02|0.02441
23:23:03|0.02441
23:23:04|0.02441
23:23:05|0.024418
23:23:06|0.024418
23:23:07|0.024418
23:23:08|0.024418
23:23:09|0.024424
23:23:10|0.024406
23:23:11|0.024406
23:23:13|0.024406
23:23:13|0.024406
23:23:14|0.024406
23:23:16|0.024413
23:23:17|0.024411
23:23:18|0.024411
23:23:18|0.024411
23:23:20|0.024411
23:23:21|0.024412
23:23:23|0.024413
23:23:24|0.024413
23:23:25|0.024419
23:23:26|0.024419
23:23:27|0.024419
23:23:28|0.024419
23:23:29|0.024419
23:23:30|0.024416
23:23:31|0.024416
23:23:32|0.024416
23:23:33|0.024416
23:23:34|0.024416
23:23:35|0.024416
23:23:36|0.024418
23:23:37|0.024418
23:23:38|0.024424
23:23:39|0.024425
23:23:40|0.024425
23:23:41|0.024425
23:23:42|0.024425
23:23:44|0.024425
23:23:44|0.024425
23:23:45|0.024425
23:23:46|0.02443
23:23:47|0.02443
23:23:48|0.02443
23:23:50|0.02443
23:23:50|0.02443
23:23:51|0.02443
23:23:52|0.024429
23:23:54|0.024429
23:23:54|0.024428
23:23:55|0.024428
23:23:57|0.024428
23:23:57|0.024428
23:23:59|0.024428
23:23:59|0.024423
23:24:01|0.024423
23:24:01|0.024423
23:24:02|0.024423
23:24:03|0.024423
23:24:04|0.024423
23:24:06|0.024423
23:24:07|0.024423
23:24:08|0.024423
23:24:08|0.024423
23:24:09|0.024423
23:24:11|0.024423
23:24:12|0.024423
23:24:12|0.024419
23:24:14|0.024419
23:24:14|0.024419
23:24:15|0.024419
23:24:17|0.024422
23:24:17|0.024422
23:24:19|0.02442
23:24:19|0.02442
23:24:20|0.024423
23:24:22|0.024423
23:24:24|0.024422
23:24:25|0.024422
23:24:26|0.024422
23:24:28|0.024422
23:24:28|0.024423
23:24:29|0.024423
23:24:31|0.024422
23:24:31|0.024422
23:24:32|0.024439
23:24:34|0.024439
23:24:35|0.024439
23:24:36|0.024439
23:24:37|0.02445
23:24:37|0.02445
23:24:39|0.024452
23:24:40|0.024452
23:24:41|0.024452
23:24:42|0.024439
23:24:43|0.024439
23:24:43|0.024439
23:24:44|0.024439
23:24:46|0.024439
23:24:47|0.024439
23:24:48|0.024439
23:24:48|0.024439
23:24:49|0.024439
23:24:51|0.024445
23:24:52|0.024445
23:24:53|0.024445
23:24:54|0.024445
23:24:55|0.024444
23:24:55|0.024444
23:24:57|0.024444
23:24:58|0.024444
23:24:59|0.024444
23:24:59|0.024444
23:25:00|0.024437
23:25:02|0.024434
23:25:02|0.024434
23:25:03|0.024426
23:25:05|0.024426
23:25:06|0.024426
23:25:07|0.024426
23:25:08|0.024424
23:25:09|0.024432
23:25:10|0.024432
23:25:11|0.024432
23:25:12|0.024432
23:25:13|0.024432
23:25:14|0.024432
23:25:15|0.024444
23:25:16|0.024444
23:25:17|0.024444
23:25:18|0.024444
23:25:19|0.024444
23:25:20|0.024444
23:25:21|0.024444
23:25:22|0.024444
23:25:23|0.024444
23:25:24|0.024444
23:25:25|0.024444
23:25:26|0.024444
23:25:28|0.024444
23:25:28|0.024455
23:25:30|0.024455
23:25:31|0.024455
23:25:32|0.024455
23:25:33|0.024455
23:25:33|0.024461
23:25:35|0.024461
23:25:35|0.024461
23:25:36|0.024461
23:25:39|0.024464
23:25:39|0.024459
23:25:40|0.024456
23:25:41|0.024455
23:25:43|0.024455
23:25:44|0.024458
23:25:44|0.024458
23:25:45|0.024455
23:25:46|0.024459
23:25:47|0.024459
23:25:48|0.024474
23:25:49|0.024474
23:25:50|0.024481
23:25:51|0.024489
23:25:52|0.024489
23:25:54|0.024489
23:25:55|0.024489
23:25:55|0.024489
23:25:57|0.024489
23:25:58|0.024489
23:25:59|0.024489
23:26:00|0.024506
23:26:01|0.024506
23:26:02|0.024506
23:26:03|0.024506
23:26:04|0.024506
23:26:05|0.024506
23:26:06|0.024506
23:26:07|0.024506
23:26:08|0.024506
23:26:10|0.024505
23:26:10|0.02449
23:26:12|0.02449
23:26:13|0.024489
23:26:14|0.024489
23:26:15|0.024489
23:26:16|0.024495
23:26:17|0.024486
23:26:18|0.024486
23:26:19|0.024486
23:26:20|0.024486
23:26:21|0.024486
23:26:22|0.024486
23:26:23|0.024482
23:26:25|0.024486
23:26:26|0.024473
23:26:27|0.024473
23:26:28|0.024473
23:26:29|0.024473
23:26:30|0.02447
23:26:31|0.02447
23:26:32|0.02447
23:26:33|0.02447
23:26:34|0.02447
23:26:35|0.02447
23:26:36|0.02447
23:26:37|0.02447
23:26:38|0.02447
23:26:40|0.024469
23:26:41|0.024469
23:26:42|0.024469
23:26:43|0.024469
23:26:45|0.02446
23:26:46|0.02446
23:26:47|0.02446
23:26:47|0.02446
23:26:49|0.02446
23:26:50|0.02446
23:26:51|0.02446
23:26:52|0.02446
23:26:53|0.02446
23:26:54|0.02446
23:26:55|0.02446
23:26:56|0.02446
23:26:57|0.02446
23:26:59|0.02446
23:26:59|0.024456
23:27:00|0.024456
23:27:02|0.024451
23:27:02|0.024449
23:27:03|0.024462
23:27:04|0.024462
23:27:05|0.024471
23:27:06|0.024467
23:27:07|0.024467
23:27:08|0.024467
23:27:09|0.024467
23:27:11|0.024467
23:27:12|0.024471
23:27:13|0.024471
23:27:14|0.024471
23:27:14|0.024475
23:27:15|0.024475
23:27:16|0.024468
23:27:18|0.024468
23:27:19|0.024468
23:27:20|0.024459
23:27:20|0.024463
23:27:21|0.02446
23:27:22|0.02446
23:27:23|0.02446
23:27:25|0.02446
23:27:26|0.024446
23:27:27|0.024446
23:27:28|0.024433
23:27:29|0.024433
23:27:30|0.024433
23:27:31|0.024433
23:27:32|0.024433
23:27:34|0.024438
23:27:35|0.024438
23:27:36|0.024438
23:27:37|0.024438
23:27:38|0.024438
23:27:39|0.024444
23:27:40|0.024444
23:27:41|0.024444
23:27:42|0.024444
23:27:43|0.024444
23:27:43|0.024444
23:27:45|0.024444
23:27:45|0.024444
23:27:47|0.024444
23:27:48|0.024444
23:27:49|0.024444
23:27:50|0.024444
23:27:51|0.024439
23:27:51|0.024439
23:27:52|0.024439
23:27:54|0.024439
23:27:54|0.024439
23:27:56|0.024439
23:27:57|0.024439
23:27:58|0.024439
23:27:59|0.024439
23:27:59|0.024439
23:28:01|0.024439
23:28:02|0.024439
23:28:03|0.024439
23:28:04|0.024439
23:28:05|0.024439
23:28:06|0.024439
23:28:07|0.024439
23:28:08|0.024423
23:28:09|0.024423
23:28:09|0.024423
23:28:11|0.024423
23:28:12|0.024423
23:28:12|0.024423
23:28:14|0.024423
23:28:15|0.024423
23:28:16|0.024432
23:28:17|0.024438
23:28:18|0.024438
23:28:19|0.024438
23:28:20|0.024442
23:28:21|0.024442
23:28:22|0.024442
23:28:23|0.024442
23:28:24|0.024458
23:28:25|0.024458
23:28:26|0.024458
23:28:27|0.024458
23:28:29|0.024458
23:28:30|0.024458
23:28:31|0.024458
23:28:32|0.024458
23:28:33|0.024458
23:28:33|0.024458
23:28:35|0.024465
23:28:36|0.024465
23:28:37|0.024465
23:28:38|0.024465
23:28:38|0.024465
23:28:40|0.024465
23:28:41|0.024465
23:28:42|0.024475
23:28:42|0.024475
23:28:44|0.024475
23:28:45|0.024475
23:28:45|0.024475
23:28:47|0.024475
23:28:47|0.024469
23:28:49|0.024469
23:28:50|0.024471
23:28:51|0.024471
23:28:51|0.02447
23:28:53|0.02447
23:28:54|0.024465
23:28:54|0.024465
23:28:56|0.024465
23:28:57|0.024465
23:28:57|0.024465
23:28:59|0.024465
23:29:00|0.024465
23:29:01|0.024465
23:29:02|0.024465
23:29:03|0.024451
23:29:04|0.024451
23:29:05|0.024451
23:29:06|0.024451
23:29:07|0.024451
23:29:08|0.024451
23:29:09|0.024451
23:29:11|0.024447
23:29:12|0.024447
23:29:12|0.024447
23:29:14|0.024447
23:29:15|0.024447
23:29:16|0.024447
23:29:16|0.024447
23:29:18|0.024447
23:29:19|0.024447
23:29:20|0.024447
23:29:21|0.024447
23:29:22|0.024447
23:29:23|0.024447
23:29:24|0.024447
23:29:25|0.024447
23:29:25|0.024447
23:29:28|0.024447
23:29:29|0.024447
23:29:31|0.024447
23:29:31|0.024458
23:29:32|0.024458
23:29:33|0.024458
23:29:34|0.024458
23:29:35|0.024464
23:29:37|0.024464
23:29:37|0.024464
23:29:39|0.024464
23:29:40|0.024464
23:29:41|0.024464
23:29:41|0.024462
23:29:42|0.024462
23:29:44|0.024464
23:29:45|0.024464
23:29:46|0.024464
23:29:47|0.024464
23:29:48|0.024464
23:29:49|0.024464
23:29:50|0.024464
23:29:52|0.024463
23:29:52|0.024463
23:29:54|0.024463
23:29:55|0.024463
23:29:55|0.024463
23:29:56|0.024463
23:29:58|0.024463
23:29:59|0.024463
23:29:59|0.024463
23:30:01|0.024463
23:30:02|0.024461
23:30:03|0.024461
23:30:03|0.024461
23:30:04|0.024461
23:30:05|0.024461
23:30:06|0.024463
23:30:08|0.024463
23:30:08|0.024463
23:30:09|0.024463
23:30:10|0.024467
23:30:11|0.024467
23:30:13|0.024467
23:30:13|0.024467
23:30:14|0.024467
23:30:16|0.024467
23:30:17|0.024467
23:30:18|0.024467
23:30:19|0.024453
23:30:19|0.024454
23:30:21|0.024454
23:30:21|0.024454
23:30:22|0.024454
23:30:24|0.024454
23:30:24|0.024454
23:30:25|0.024454
23:30:26|0.024454
23:30:27|0.024454
23:30:28|0.024451
23:30:30|0.024451
23:30:31|0.02446
23:30:31|0.02446
23:30:32|0.02446
23:30:34|0.02446
23:30:34|0.02446
23:30:36|0.02446
23:30:37|0.02446
23:30:37|0.02446
23:30:38|0.024463
23:30:39|0.024463
23:30:41|0.024463
23:30:42|0.024462
23:30:43|0.024462
23:30:44|0.024462
23:30:45|0.024462
23:30:46|0.024462
23:30:47|0.024462
23:30:47|0.024462
23:30:48|0.024462
23:30:50|0.024462
23:30:51|0.024462
23:30:52|0.024467
23:30:53|0.024467
23:30:54|0.024467
23:30:55|0.024467
23:30:56|0.024467
23:30:57|0.024467
23:30:58|0.024467
23:30:59|0.024465
23:30:59|0.024463
23:31:01|0.024463
23:31:01|0.024463
23:31:03|0.024463
23:31:04|0.024463
23:31:05|0.024467
23:31:06|0.024467
23:31:06|0.024467
23:31:08|0.024457
23:31:08|0.024451
23:31:09|0.024447
23:31:11|0.024447
23:31:12|0.024447
23:31:13|0.024447
23:31:13|0.024447
23:31:15|0.024447
23:31:16|0.024447
23:31:17|0.024447
23:31:18|0.024447
23:31:18|0.024447
23:31:19|0.024447
23:31:20|0.024447
23:31:22|0.024447
23:31:23|0.024447
23:31:23|0.024447
23:31:25|0.024447
23:31:25|0.024447
23:31:26|0.02446
23:31:27|0.02446
23:31:30|0.024463
23:31:30|0.024463
23:31:31|0.024463
23:31:32|0.024471
23:31:34|0.02447
23:31:35|0.02447
23:31:36|0.024466
23:31:37|0.024465
23:31:38|0.024454
23:31:39|0.024454
23:31:40|0.024453
23:31:41|0.024453
23:31:42|0.024453
23:31:43|0.024449
23:31:45|0.024449
23:31:45|0.024449
23:31:46|0.024449
23:31:47|0.024439
23:31:48|0.024439
23:31:50|0.024439
23:31:51|0.024439
23:31:52|0.024439
23:31:52|0.024439
23:31:54|0.024439
23:31:54|0.024439
23:31:56|0.024439
23:31:56|0.02443
23:31:58|0.02443
23:31:58|0.02443
23:31:59|0.02443
23:32:01|0.024421
23:32:02|0.024421
23:32:02|0.024415
23:32:04|0.024415
23:32:04|0.024415
23:32:05|0.024415
23:32:06|0.024417
23:32:07|0.024417
23:32:09|0.024417
23:32:09|0.024417
23:32:11|0.024417
23:32:11|0.024415
23:32:13|0.024415
23:32:14|0.024407
23:32:14|0.024407
23:32:16|0.024407
23:32:17|0.024407
23:32:18|0.024407
23:32:18|0.024407
23:32:20|0.024407
23:32:21|0.024407
23:32:21|0.024407
23:32:23|0.024407
23:32:24|0.024407
23:32:24|0.024404
23:32:26|0.024404
23:32:26|0.024414
23:32:28|0.024408
23:32:29|0.024409
23:32:31|0.024409
23:32:32|0.024419
23:32:32|0.024419
23:32:35|0.024417
23:32:36|0.024417
23:32:37|0.024415
23:32:38|0.024415
23:32:39|0.024409
23:32:40|0.024409
23:32:41|0.024409
23:32:42|0.024417
23:32:43|0.024418
23:32:44|0.024418
23:32:45|0.024418
23:32:46|0.024418
23:32:47|0.024418
23:32:48|0.024418
23:32:49|0.024418
23:32:50|0.024418
23:32:51|0.024418
23:32:52|0.024418
23:32:53|0.024418
23:32:54|0.024415
23:32:55|0.024412
23:32:56|0.024412
23:32:57|0.02441
23:32:58|0.02441
23:32:59|0.02441
23:33:00|0.02441
23:33:01|0.02441
23:33:02|0.02441
23:33:03|0.02441
23:33:04|0.02441
23:33:05|0.02441
23:33:06|0.02441
23:33:07|0.02441
23:33:08|0.02441
23:33:09|0.02441
23:33:10|0.02441
23:33:11|0.0244
23:33:12|0.024397
23:33:13|0.024397
23:33:14|0.024397
23:33:15|0.024397
23:33:16|0.024391
23:33:17|0.024391
23:33:18|0.024391
23:33:20|0.024391
23:33:20|0.024391
23:33:21|0.024391
23:33:23|0.024391
23:33:23|0.024391
23:33:25|0.024391
23:33:25|0.024391
23:33:27|0.024387
23:33:28|0.024387
23:33:28|0.024387
23:33:29|0.024387
23:33:31|0.024387
23:33:32|0.024387
23:33:33|0.024387
23:33:34|0.024387
23:33:34|0.024387
23:33:36|0.024387
23:33:37|0.024387
23:33:38|0.024387
23:33:39|0.024387
23:33:40|0.024387
23:33:41|0.024387
23:33:42|0.024387
23:33:44|0.024387
23:33:45|0.024399
23:33:46|0.024399
23:33:46|0.024399
23:33:47|0.024399
23:33:49|0.024399
23:33:49|0.024399
23:33:51|0.024399
23:33:52|0.024399
23:33:53|0.024399
23:33:53|0.024398
23:33:55|0.024398
23:33:56|0.024411
23:33:57|0.024411
23:33:58|0.024411
23:33:58|0.024411
23:33:59|0.024411
23:34:01|0.024411
23:34:01|0.024416
23:34:02|0.024416
23:34:04|0.024416
23:34:04|0.024416
23:34:05|0.024416
23:34:07|0.024416
23:34:08|0.024416
23:34:08|0.024416
23:34:09|0.024416
23:34:11|0.024416
23:34:12|0.024416
23:34:12|0.024413
23:34:14|0.024413
23:34:15|0.024413
23:34:16|0.024413
23:34:17|0.024406
23:34:18|0.024406
23:34:19|0.024406
23:34:20|0.024406
23:34:21|0.024406
23:34:22|0.024406
23:34:23|0.024406
23:34:24|0.024406
23:34:25|0.024406
23:34:26|0.024406
23:34:27|0.024406
23:34:28|0.024406
23:34:29|0.024406
23:34:30|0.024406
23:34:32|0.024397
23:34:34|0.024397
23:34:34|0.024397
23:34:35|0.024397
23:34:37|0.024398
23:34:38|0.024398
23:34:39|0.024398
23:34:40|0.024398
23:34:41|0.024398
23:34:41|0.024398
23:34:42|0.024398
23:34:44|0.024404
23:34:45|0.024404
23:34:46|0.024404
23:34:47|0.024397
23:34:48|0.024397
23:34:49|0.024391
23:34:50|0.024397
23:34:51|0.024397
23:34:52|0.024397
23:34:53|0.024397
23:34:54|0.024397
23:34:55|0.024397
23:34:56|0.024397
23:34:57|0.024397
23:34:58|0.024394
23:34:59|0.024394
23:35:00|0.024394
23:35:01|0.024396
23:35:02|0.024396
23:35:03|0.024389
23:35:04|0.024389
23:35:06|0.024389
23:35:06|0.024389
23:35:07|0.024389
23:35:08|0.024389
23:35:10|0.024389
23:35:10|0.024389
23:35:12|0.024418
23:35:13|0.024418
23:35:13|0.024418
23:35:14|0.024418
23:35:15|0.024418
23:35:17|0.024409
23:35:17|0.024409
23:35:19|0.024409
23:35:19|0.024409
23:35:20|0.024409
23:35:22|0.024411
23:35:22|0.024411
23:35:23|0.024411
23:35:24|0.024415
23:35:25|0.024415
23:35:26|0.024415
23:35:27|0.024415
23:35:28|0.024415
23:35:29|0.024415
23:35:30|0.024415
23:35:31|0.024415
23:35:32|0.024415
23:35:34|0.024415
23:35:35|0.024432
23:35:36|0.024432
23:35:37|0.024432
23:35:38|0.024432
23:35:39|0.024432
23:35:40|0.024432
23:35:41|0.024432
23:35:42|0.024435
23:35:43|0.024435
23:35:44|0.024459
23:35:45|0.024459
23:35:46|0.024459
23:35:47|0.024459
23:35:48|0.02443
23:35:49|0.02443
23:35:50|0.02443
23:35:52|0.02443
23:35:52|0.02443
23:35:54|0.02443
23:35:55|0.02443
23:35:56|0.02443
23:35:57|0.02443
23:35:58|0.02443
23:35:59|0.024411
23:35:59|0.024411
23:36:01|0.024411
23:36:01|0.02441
23:36:03|0.024407
23:36:04|0.024399
23:36:05|0.024399
23:36:06|0.024399
23:36:07|0.024399
23:36:08|0.024399
23:36:09|0.024399
23:36:10|0.024405
23:36:11|0.024405
23:36:12|0.024405
23:36:13|0.024405
23:36:14|0.024402
23:36:15|0.024402
23:36:16|0.024398
23:36:17|0.024398
23:36:18|0.024398
23:36:19|0.024398
23:36:20|0.024398
23:36:21|0.024398
23:36:22|0.024398
23:36:23|0.024398
23:36:24|0.024398
23:36:25|0.024398
23:36:26|0.024398
23:36:27|0.024398
23:36:28|0.024398
23:36:29|0.024402
23:36:30|0.024402
23:36:31|0.024402
23:36:32|0.024402
23:36:33|0.024419
23:36:35|0.024419
23:36:36|0.024419
23:36:37|0.024419
23:36:37|0.024419
23:36:39|0.024418
23:36:40|0.024418
23:36:41|0.024418
23:36:42|0.024418
23:36:43|0.024418
23:36:44|0.024418
23:36:45|0.024426
23:36:46|0.024426
23:36:47|0.024426
23:36:48|0.024426
23:36:49|0.024426
23:36:50|0.024426
23:36:51|0.024426
23:36:52|0.024426
23:36:53|0.024426
23:36:54|0.024426
23:36:55|0.024426
23:36:56|0.024426
23:36:57|0.024426
23:36:58|0.024426
23:37:00|0.024426
23:37:01|0.024426
23:37:01|0.024426
23:37:02|0.024426
23:37:03|0.024426
23:37:04|0.024426
23:37:06|0.024428
23:37:07|0.024428
23:37:08|0.024428
23:37:09|0.024428
23:37:10|0.024428
23:37:10|0.024418
23:37:11|0.024418
23:37:13|0.024418
23:37:14|0.024418
23:37:15|0.024418
23:37:15|0.024418
23:37:17|0.024429
23:37:17|0.024429
23:37:19|0.024429
23:37:20|0.024429
23:37:21|0.024429
23:37:22|0.024404
23:37:23|0.024404
23:37:24|0.024404
23:37:25|0.024404
23:37:26|0.024404
23:37:27|0.024404
23:37:28|0.024404
23:37:29|0.024404
23:37:30|0.024404
23:37:31|0.024404
23:37:32|0.024406
23:37:33|0.024406
23:37:34|0.024406
23:37:35|0.024406
23:37:36|0.024405
23:37:38|0.024405
23:37:39|0.024405
23:37:40|0.024405
23:37:41|0.024405
23:37:42|0.024405
23:37:43|0.024405
23:37:44|0.024405
23:37:45|0.024403
23:37:46|0.024403
23:37:47|0.024403
23:37:48|0.024403
23:37:49|0.024403
23:37:50|0.024403
23:37:51|0.024403
23:37:52|0.024403
23:37:53|0.024403
23:37:54|0.024403
23:37:55|0.024403
23:37:56|0.024397
23:37:57|0.024397
23:37:59|0.024397
23:37:59|0.024397
23:38:00|0.024397
23:38:02|0.024397
23:38:02|0.024397
23:38:03|0.024394
23:38:04|0.024394
23:38:06|0.024394
23:38:06|0.024389
23:38:07|0.024391
23:38:09|0.024391
23:38:09|0.024391
23:38:11|0.024391
23:38:11|0.024388
23:38:12|0.024388
23:38:13|0.024388
23:38:15|0.024388
23:38:15|0.024388
23:38:16|0.024388
23:38:17|0.024388
23:38:18|0.024383
23:38:19|0.024383
23:38:20|0.024383
23:38:21|0.024383
23:38:22|0.024383
23:38:24|0.024383
23:38:24|0.024383
23:38:25|0.024383
23:38:27|0.024384
23:38:27|0.024384
23:38:28|0.024384
23:38:29|0.024384
23:38:30|0.024389
23:38:32|0.024389
23:38:32|0.024389
23:38:33|0.024389
23:38:35|0.024389
23:38:36|0.024389
23:38:37|0.024389
23:38:39|0.024389
23:38:40|0.024389
23:38:40|0.024389
23:38:42|0.024389
23:38:43|0.024389
23:38:44|0.024389
23:38:45|0.024392
23:38:46|0.024392
23:38:48|0.024392
23:38:49|0.024392
23:38:50|0.024392
23:38:51|0.024392
23:38:52|0.024392
23:38:53|0.024392
23:38:54|0.024392
23:38:55|0.024392
23:38:56|0.024392
23:38:56|0.0244
23:38:57|0.0244
23:38:59|0.0244
23:39:00|0.0244
23:39:01|0.0244
23:39:01|0.0244
23:39:03|0.0244
23:39:04|0.0244
23:39:05|0.0244
23:39:06|0.0244
23:39:07|0.0244
23:39:07|0.0244
23:39:09|0.0244
23:39:10|0.024393
23:39:11|0.024392
23:39:12|0.024392
23:39:13|0.024392
23:39:13|0.024392
23:39:15|0.024392
23:39:15|0.024392
23:39:16|0.024387
23:39:18|0.024387
23:39:19|0.024387
23:39:20|0.024387
23:39:21|0.024387
23:39:22|0.024387
23:39:22|0.024387
23:39:23|0.024387
23:39:25|0.024387
23:39:26|0.024387
23:39:27|0.024387
23:39:28|0.024403
23:39:29|0.024403
23:39:30|0.024403
23:39:31|0.024403
23:39:32|0.024402
23:39:33|0.024402
23:39:34|0.024403
23:39:35|0.024403
23:39:36|0.024403
23:39:38|0.024403
23:39:39|0.024403
23:39:40|0.024403
23:39:41|0.024403
23:39:42|0.024403
23:39:43|0.024403
23:39:44|0.024403
23:39:45|0.024403
23:39:46|0.024403
23:39:47|0.024403
23:39:48|0.024403
23:39:49|0.024403
23:39:50|0.024403
23:39:51|0.024403
23:39:52|0.024403
23:39:53|0.024409
23:39:54|0.024409
23:39:55|0.024409
23:39:56|0.024409
23:39:57|0.024409
23:39:58|0.024409
23:39:59|0.024409
23:40:00|0.024409
23:40:01|0.024409
23:40:02|0.024409
23:40:03|0.024409
23:40:04|0.024409
23:40:05|0.024394
23:40:06|0.024382
23:40:08|0.024382
23:40:09|0.024387
23:40:10|0.024387
23:40:11|0.024387
23:40:11|0.024397
23:40:13|0.024387
23:40:13|0.024387
23:40:15|0.024387
23:40:16|0.024387
23:40:17|0.024402
23:40:18|0.024402
23:40:19|0.024402
23:40:19|0.024402
23:40:20|0.024402
23:40:21|0.024402
23:40:23|0.024402
23:40:24|0.024402
23:40:25|0.024402
23:40:25|0.024402
23:40:27|0.024402
23:40:28|0.024402
23:40:28|0.024402
23:40:30|0.024402
23:40:31|0.024402
23:40:31|0.024402
23:40:33|0.024402
23:40:34|0.024402
23:40:34|0.024402
23:40:36|0.024402
23:40:37|0.024402
23:40:39|0.024402
23:40:40|0.024402
23:40:40|0.024377
23:40:41|0.024376
23:40:42|0.024364
23:40:43|0.024372
23:40:44|0.024372
23:40:46|0.024372
23:40:46|0.024372
23:40:48|0.024372
23:40:48|0.024377
23:40:49|0.024377
23:40:51|0.024377
23:40:52|0.024377
23:40:53|0.024373
23:40:54|0.024372
23:40:54|0.024369
23:40:56|0.024369
23:40:57|0.024369
23:40:58|0.024364
23:40:59|0.024364
23:41:00|0.024364
23:41:01|0.024372
23:41:02|0.024372
23:41:03|0.024372
23:41:04|0.024372
23:41:05|0.024372
23:41:06|0.024354
23:41:07|0.024354
23:41:07|0.024356
23:41:08|0.024356
23:41:10|0.024356
23:41:10|0.024356
23:41:12|0.024356
23:41:13|0.024355
23:41:14|0.024355
23:41:15|0.024355
23:41:16|0.024355
23:41:17|0.024368
23:41:18|0.024368
23:41:20|0.024368
23:41:21|0.024368
23:41:21|0.024368
23:41:22|0.024368
23:41:23|0.024368
23:41:25|0.024382
23:41:25|0.024389
23:41:26|0.024393
23:41:27|0.024396
23:41:28|0.024379
23:41:30|0.024379
23:41:30|0.024379
23:41:32|0.024379
23:41:32|0.024379
23:41:34|0.024379
23:41:35|0.024393
23:41:35|0.024393
23:41:37|0.024393
23:41:37|0.024393
23:41:39|0.024393
23:41:41|0.024393
23:41:42|0.024393
23:41:43|0.024393
23:41:44|0.024393
23:41:45|0.024393
23:41:46|0.024393
23:41:47|0.024393
23:41:48|0.024393
23:41:49|0.024393
23:41:50|0.024393
23:41:51|0.024393
23:41:52|0.024393
23:41:53|0.024395
23:41:54|0.024395
23:41:55|0.024395
23:41:56|0.024395
23:41:57|0.024395
23:41:58|0.024395
23:41:59|0.024395
23:42:00|0.024395
23:42:01|0.024395
23:42:02|0.024395
23:42:03|0.024395
23:42:04|0.024395
23:42:05|0.024395
23:42:07|0.024395
23:42:07|0.024394
23:42:08|0.024394
23:42:10|0.024394
23:42:10|0.024394
23:42:12|0.024394
23:42:12|0.024394
23:42:13|0.024394
23:42:14|0.024394
23:42:15|0.024394
23:42:16|0.024394
23:42:18|0.024394
23:42:19|0.024394
23:42:19|0.024394
23:42:20|0.024394
23:42:21|0.024394
23:42:23|0.024394
23:42:24|0.024394
23:42:24|0.024394
23:42:25|0.024388
23:42:26|0.024388
23:42:28|0.024388
23:42:28|0.024388
23:42:30|0.024388
23:42:30|0.024388
23:42:32|0.024379
23:42:33|0.024379
23:42:34|0.024379
23:42:34|0.024379
23:42:35|0.024379
23:42:36|0.024379
23:42:37|0.024379
23:42:38|0.024379
23:42:40|0.024379
23:42:42|0.024379
23:42:43|0.02438
23:42:44|0.02438
23:42:46|0.024379
23:42:47|0.024379
23:42:48|0.024379
23:42:49|0.024379
23:42:50|0.024379
23:42:51|0.024379
23:42:52|0.024379
23:42:53|0.024379
23:42:54|0.024379
23:42:54|0.024379
23:42:56|0.024379
23:42:57|0.024379
23:42:58|0.024379
23:42:58|0.024379
23:43:00|0.024379
23:43:01|0.024379
23:43:02|0.024379
23:43:03|0.024379
23:43:04|0.024379
23:43:05|0.024379
23:43:05|0.024379
23:43:07|0.024379
23:43:08|0.024379
23:43:09|0.024379
23:43:09|0.024379
23:43:11|0.024379
23:43:12|0.024379
23:43:13|0.024379
23:43:14|0.024379
23:43:15|0.024379
23:43:16|0.024373
23:43:17|0.024373
23:43:18|0.024373
23:43:19|0.024373
23:43:20|0.024373
23:43:21|0.024367
23:43:22|0.024367
23:43:23|0.024367
23:43:24|0.024367
23:43:25|0.024367
23:43:26|0.024367
23:43:27|0.024367
23:43:28|0.024367
23:43:29|0.024367
23:43:30|0.024367
23:43:31|0.024367
23:43:32|0.024367
23:43:33|0.024367
23:43:34|0.024367
23:43:35|0.024367
23:43:36|0.024367
23:43:37|0.024367
23:43:38|0.024367
23:43:39|0.024367
23:43:40|0.024367
23:43:42|0.02436
23:43:42|0.02436
23:43:43|0.02436
23:43:44|0.024362
23:43:46|0.024362
23:43:46|0.024362
23:43:48|0.024362
23:43:49|0.024362
23:43:50|0.024362
23:43:51|0.024362
23:43:52|0.024362
23:43:54|0.024362
23:43:55|0.024362
23:43:56|0.024368
23:43:57|0.024368
23:43:58|0.024368
23:43:58|0.024368
23:44:00|0.024368
23:44:01|0.024368
23:44:02|0.024368
23:44:03|0.024368
23:44:04|0.024367
23:44:05|0.024438
23:44:06|0.024448
23:44:07|0.024451
23:44:08|0.024452
23:44:09|0.024454
23:44:10|0.024454
23:44:11|0.024455
23:44:12|0.024455
23:44:13|0.024447
23:44:14|0.024447
23:44:15|0.024448
23:44:16|0.024448
23:44:17|0.024448
23:44:18|0.024445
23:44:19|0.024445
23:44:20|0.024444
23:44:22|0.02444
23:44:22|0.024438
23:44:24|0.024416
23:44:24|0.024425
23:44:25|0.024425
23:44:26|0.024425
23:44:28|0.024425
23:44:28|0.024425
23:44:29|0.02443
23:44:31|0.024426
23:44:32|0.024426
23:44:32|0.024426
23:44:33|0.024426
23:44:34|0.024426
23:44:35|0.024428
23:44:36|0.024428
23:44:38|0.024428
23:44:38|0.024426
23:44:39|0.024426
23:44:40|0.024426
23:44:42|0.024426
23:44:44|0.024431
23:44:44|0.024431
23:44:46|0.024431
23:44:47|0.024431
23:44:48|0.024431
23:44:49|0.024431
23:44:50|0.024431
23:44:51|0.024431
23:44:52|0.024431
23:44:53|0.024431
23:44:54|0.024431
23:44:55|0.024431
23:44:56|0.024431
23:44:57|0.024431
23:44:58|0.024421
23:44:59|0.024421
23:45:00|0.024416
23:45:01|0.024416
23:45:02|0.024416
23:45:03|0.024411
23:45:04|0.024411
23:45:05|0.024418
23:45:06|0.024418
23:45:07|0.024418
23:45:08|0.024418
23:45:09|0.024418
23:45:10|0.024418
23:45:11|0.024418
23:45:12|0.024418
23:45:13|0.024418
23:45:14|0.024418
23:45:15|0.024425
23:45:16|0.024425
23:45:17|0.024425
23:45:18|0.024425
23:45:19|0.024425
23:45:20|0.024425
23:45:21|0.024425
23:45:22|0.024456
23:45:23|0.02446
23:45:24|0.024457
23:45:25|0.024457
23:45:26|0.024462
23:45:27|0.024459
23:45:28|0.024459
23:45:29|0.024459
23:45:30|0.024464
23:45:31|0.024464
23:45:32|0.024464
23:45:33|0.024465
23:45:34|0.024465
23:45:35|0.02446
23:45:36|0.02447
23:45:37|0.024475
23:45:38|0.024475
23:45:39|0.024495
23:45:40|0.024495
23:45:41|0.024495
23:45:42|0.024495
23:45:43|0.024487
23:45:44|0.024487
23:45:45|0.024487
23:45:46|0.024479
23:45:48|0.024479
23:45:48|0.024479
23:45:49|0.024479
23:45:51|0.024479
23:45:52|0.024479
23:45:53|0.024479
23:45:54|0.024556
23:45:55|0.024568
23:45:56|0.024546
23:45:57|0.024537
23:45:58|0.024529
23:45:59|0.024529
23:46:00|0.024529
23:46:01|0.024529
23:46:02|0.024529
23:46:03|0.024529
23:46:04|0.024533
23:46:05|0.024529
23:46:06|0.024528
23:46:07|0.024527
23:46:08|0.024527
23:46:09|0.024523
23:46:10|0.024532
23:46:11|0.024527
23:46:12|0.024527
23:46:13|0.024527
23:46:14|0.024527
23:46:15|0.024527
23:46:16|0.024527
23:46:17|0.024527
23:46:18|0.024527
23:46:19|0.024516
23:46:20|0.024516
23:46:21|0.024516
23:46:22|0.024516
23:46:23|0.024516
23:46:24|0.024511
23:46:25|0.024511
23:46:26|0.024514
23:46:27|0.024514
23:46:29|0.024509
23:46:29|0.024509
23:46:31|0.024509
23:46:32|0.024509
23:46:32|0.024501
23:46:34|0.024503
23:46:34|0.024501
23:46:36|0.024501
23:46:36|0.0245
23:46:37|0.0245
23:46:38|0.0245
23:46:39|0.0245
23:46:40|0.0245
23:46:41|0.0245
23:46:43|0.0245
23:46:44|0.024493
23:46:45|0.024493
23:46:47|0.024493
23:46:48|0.024485
23:46:49|0.024485
23:46:49|0.024485
23:46:50|0.024485
23:46:52|0.024489
23:46:53|0.024492
23:46:54|0.024492
23:46:55|0.024492
23:46:55|0.024492
23:46:56|0.024492
23:46:57|0.024492
23:46:58|0.024492
23:46:59|0.024492
23:47:00|0.024492
23:47:01|0.024498
23:47:02|0.024498
23:47:03|0.024498
23:47:04|0.024496
23:47:06|0.024496
23:47:06|0.024481
23:47:08|0.024481
23:47:08|0.024481
23:47:10|0.024481
23:47:11|0.024481
23:47:12|0.024481
23:47:13|0.024481
23:47:13|0.024481
23:47:14|0.024533
23:47:15|0.024535
23:47:17|0.024528
23:47:18|0.024528
23:47:19|0.024528
23:47:20|0.024528
23:47:21|0.024525
23:47:22|0.024516
23:47:23|0.024516
23:47:24|0.024518
23:47:25|0.024524
23:47:26|0.024529
23:47:27|0.02453
23:47:28|0.024529
23:47:29|0.024529
23:47:30|0.024521
23:47:31|0.024521
23:47:32|0.024521
23:47:33|0.024521
23:47:35|0.024526
23:47:36|0.024526
23:47:36|0.024518
23:47:38|0.024518
23:47:39|0.024518
23:47:40|0.024518
23:47:40|0.024518
23:47:41|0.024518
23:47:42|0.024518
23:47:43|0.024518
23:47:45|0.024522
23:47:46|0.024516
23:47:47|0.024516
23:47:48|0.024516
23:47:49|0.024517
23:47:50|0.024521
23:47:51|0.024521
23:47:52|0.024524
23:47:53|0.02453
23:47:54|0.024518
23:47:55|0.024518
23:47:56|0.024516
23:47:57|0.024516
23:47:58|0.024514
23:47:59|0.024514
23:48:01|0.024514
23:48:01|0.024515
23:48:02|0.024521
23:48:04|0.024521
23:48:05|0.024515
23:48:06|0.024515
23:48:07|0.024515
23:48:08|0.024515
23:48:08|0.024515
23:48:09|0.024509
23:48:11|0.024509
23:48:11|0.024509
23:48:12|0.024509
23:48:13|0.024509
23:48:15|0.024509
23:48:15|0.024509
23:48:16|0.024509
23:48:18|0.024509
23:48:18|0.024508
23:48:19|0.024505
23:48:20|0.024499
23:48:21|0.024503
23:48:23|0.024503
23:48:23|0.0245
23:48:25|0.0245
23:48:25|0.024498
23:48:26|0.024498
23:48:27|0.024498
23:48:28|0.024496
23:48:29|0.024492
23:48:30|0.024492
23:48:32|0.024492
23:48:32|0.024492
23:48:33|0.024492
23:48:35|0.024492
23:48:36|0.024492
23:48:36|0.024492
23:48:37|0.024492
23:48:38|0.024492
23:48:40|0.024484
23:48:40|0.024484
23:48:42|0.024484
23:48:43|0.024484
23:48:44|0.024484
23:48:44|0.024475
23:48:45|0.024473
23:48:47|0.024472
23:48:48|0.024472
23:48:50|0.024472
23:48:51|0.024477
23:48:51|0.02448
23:48:52|0.024475
23:48:54|0.024475
23:48:55|0.024475
23:48:56|0.024475
23:48:57|0.024475
23:48:58|0.024475
23:48:59|0.024472
23:49:00|0.024472
23:49:01|0.024474
23:49:02|0.024473
23:49:04|0.024473
23:49:04|0.024473
23:49:06|0.024473
23:49:06|0.024473
23:49:08|0.024465
23:49:08|0.024465
23:49:10|0.024465
23:49:10|0.024465
23:49:12|0.024465
23:49:12|0.024465
23:49:13|0.024465
23:49:15|0.024468
23:49:16|0.024468
23:49:16|0.024468
23:49:17|0.024468
23:49:19|0.024468
23:49:19|0.024468
23:49:20|0.024465
23:49:21|0.024465
23:49:23|0.024465
23:49:23|0.024465
23:49:24|0.024465
23:49:25|0.024452
23:49:26|0.024452
23:49:28|0.024452
23:49:28|0.024452
23:49:29|0.024452
23:49:31|0.024452
23:49:31|0.024452
23:49:33|0.024452
23:49:33|0.024452
23:49:34|0.024452
23:49:35|0.024452
23:49:36|0.024452
23:49:38|0.024452
23:49:38|0.024452
23:49:40|0.024452
23:49:41|0.024451
23:49:42|0.024451
23:49:43|0.024451
23:49:43|0.024451
23:49:45|0.024451
23:49:45|0.024451
23:49:47|0.024451
23:49:49|0.024458
23:49:50|0.024458
23:49:50|0.024458
23:49:51|0.024458
23:49:53|0.024458
23:49:53|0.024458
23:49:55|0.024458
23:49:56|0.024458
23:49:57|0.024458
23:49:58|0.024471
23:49:59|0.024471
23:50:00|0.024471
23:50:00|0.024471
23:50:01|0.024471
23:50:03|0.024472
23:50:04|0.024472
23:50:04|0.024472
23:50:06|0.024472
23:50:06|0.024472
23:50:07|0.024472
23:50:08|0.024476
23:50:09|0.024476
23:50:11|0.024476
23:50:12|0.024476
23:50:13|0.024476
23:50:13|0.024457
23:50:14|0.024457
23:50:15|0.024457
23:50:17|0.024467
23:50:17|0.024467
23:50:19|0.024467
23:50:20|0.024467
23:50:21|0.024467
23:50:22|0.024467
23:50:23|0.024467
23:50:24|0.024467
23:50:25|0.024465
23:50:26|0.024465
23:50:27|0.024465
23:50:28|0.024465
23:50:29|0.024464
23:50:30|0.024464
23:50:31|0.024458
23:50:31|0.024458
23:50:33|0.024458
23:50:33|0.024458
23:50:35|0.024458
23:50:35|0.024458
23:50:36|0.024458
23:50:38|0.024458
23:50:38|0.024458
23:50:40|0.024458
23:50:41|0.024458
23:50:42|0.024458
23:50:43|0.024458
23:50:44|0.024458
23:50:45|0.024458
23:50:46|0.024458
23:50:47|0.02446
23:50:48|0.024464
23:50:50|0.024468
23:50:51|0.024468
23:50:52|0.024473
23:50:52|0.024473
23:50:54|0.024473
23:50:54|0.024474
23:50:55|0.024474
23:50:57|0.024474
23:50:58|0.024474
23:50:59|0.024474
23:50:59|0.024474
23:51:01|0.024474
23:51:02|0.024474
23:51:03|0.024474
23:51:03|0.024474
23:51:05|0.024474
23:51:06|0.024474
23:51:07|0.024474
23:51:08|0.024474
23:51:09|0.024476
23:51:10|0.024476
23:51:11|0.024476
23:51:12|0.024471
23:51:13|0.024471
23:51:14|0.024471
23:51:15|0.024471
23:51:16|0.024471
23:51:17|0.024471
23:51:18|0.024471
23:51:19|0.024471
23:51:20|0.024471
23:51:21|0.024471
23:51:22|0.024471
23:51:23|0.024471
23:51:24|0.024471
23:51:25|0.024471
23:51:26|0.024471
23:51:27|0.024471
23:51:28|0.024476
23:51:29|0.024476
23:51:30|0.024477
23:51:31|0.024477
23:51:32|0.024477
23:51:33|0.024477
23:51:34|0.024477
23:51:35|0.024477
23:51:36|0.024477
23:51:37|0.024477
23:51:38|0.024477
23:51:40|0.024477
23:51:40|0.024477
23:51:42|0.024477
23:51:42|0.024477
23:51:44|0.024477
23:51:44|0.024477
23:51:45|0.024477
23:51:46|0.024477
23:51:47|0.024477
23:51:48|0.024477
23:51:50|0.024477
23:51:50|0.024477
23:51:52|0.024477
23:51:53|0.024477
23:51:54|0.024477
23:51:55|0.024477
23:51:56|0.024477
23:51:57|0.024477
23:51:58|0.024477
23:51:59|0.024477
23:52:00|0.024467
23:52:01|0.024467
23:52:02|0.024467
23:52:03|0.024467
23:52:04|0.024467
23:52:05|0.024467
23:52:06|0.024467
23:52:07|0.024467
23:52:09|0.024467
23:52:09|0.024467
23:52:10|0.024467
23:52:11|0.024467
23:52:13|0.024467
23:52:13|0.024467
23:52:14|0.024467
23:52:16|0.024467
23:52:16|0.024467
23:52:18|0.024467
23:52:18|0.024467
23:52:19|0.024467
23:52:20|0.024467
23:52:21|0.024467
23:52:22|0.024467
23:52:24|0.024467
23:52:24|0.024467
23:52:25|0.024477
23:52:26|0.024477
23:52:28|0.024477
23:52:28|0.024477
23:52:29|0.024477
23:52:31|0.024477
23:52:31|0.024477
23:52:32|0.024477
23:52:34|0.024477
23:52:34|0.024477
23:52:35|0.024477
23:52:37|0.024496
23:52:38|0.024496
23:52:39|0.024496
23:52:40|0.024496
23:52:41|0.024496
23:52:42|0.024496
23:52:43|0.024497
23:52:43|0.024497
23:52:44|0.024497
23:52:46|0.024497
23:52:46|0.0245
23:52:47|0.0245
23:52:48|0.0245
23:52:49|0.0245
23:52:51|0.0245
23:52:52|0.024486
23:52:53|0.024486
23:52:54|0.024488
23:52:56|0.024488
23:52:57|0.024488
23:52:57|0.024488
23:52:59|0.024488
23:52:59|0.024488
23:53:01|0.024488
23:53:02|0.024488
23:53:03|0.024488
23:53:04|0.024488
23:53:05|0.024488
23:53:06|0.024488
23:53:07|0.024488
23:53:08|0.024488
23:53:09|0.024488
23:53:10|0.024488
23:53:11|0.024488
23:53:12|0.024488
23:53:13|0.024488
23:53:14|0.024488
23:53:14|0.024488
23:53:16|0.024488
23:53:17|0.024488
23:53:18|0.024488
23:53:19|0.024488
23:53:20|0.024488
23:53:21|0.024488
23:53:21|0.024488
23:53:23|0.024488
23:53:24|0.024488
23:53:25|0.024488
23:53:26|0.024488
23:53:26|0.024488
23:53:28|0.024488
23:53:28|0.024488
23:53:30|0.024488
23:53:31|0.024488
23:53:32|0.024488
23:53:33|0.024488
23:53:34|0.024488
23:53:35|0.024488
23:53:36|0.024488
23:53:37|0.024488
23:53:38|0.024488
23:53:39|0.024488
23:53:40|0.024488
23:53:41|0.024488
23:53:42|0.024488
23:53:43|0.024488
23:53:44|0.024488
23:53:45|0.024488
23:53:46|0.024488
23:53:47|0.024488
23:53:48|0.024488
23:53:49|0.024488
23:53:50|0.024488
23:53:52|0.024488
23:53:52|0.024488
23:53:54|0.024488
23:53:54|0.024488
23:53:56|0.024488
23:53:57|0.024488
23:53:57|0.024488
23:53:59|0.024488
23:54:00|0.024488
23:54:01|0.024488
23:54:02|0.024488
23:54:03|0.024488
23:54:04|0.024488
23:54:05|0.024484
23:54:06|0.024484
23:54:07|0.024484
23:54:07|0.024484
23:54:10|0.024484
23:54:10|0.024484
23:54:11|0.024484
23:54:12|0.024484
23:54:14|0.024484
23:54:14|0.024484
23:54:15|0.024488
23:54:16|0.024488
23:54:17|0.024488
23:54:18|0.024488
23:54:19|0.024488
23:54:21|0.024488
23:54:21|0.024488
23:54:23|0.024488
23:54:24|0.024488
23:54:25|0.024488
23:54:26|0.024488
23:54:26|0.024488
23:54:28|0.024488
23:54:29|0.024485
23:54:30|0.024489
23:54:30|0.024489
23:54:32|0.024489
23:54:32|0.024489
23:54:34|0.024489
23:54:34|0.024489
23:54:36|0.024489
23:54:37|0.024489
23:54:37|0.024489
23:54:39|0.024489
23:54:40|0.024489
23:54:41|0.024489
23:54:42|0.024491
23:54:43|0.024491
23:54:43|0.024491
23:54:45|0.024491
23:54:45|0.024491
23:54:47|0.024491
23:54:48|0.024491
23:54:49|0.024491
23:54:50|0.024491
23:54:51|0.024492
23:54:52|0.024492
23:54:54|0.024492
23:54:55|0.024492
23:54:55|0.024492
23:54:57|0.024492
23:54:58|0.024492
23:54:59|0.024492
23:55:00|0.024492
23:55:01|0.024492
23:55:03|0.024492
23:55:04|0.024492
23:55:05|0.024494
23:55:05|0.024494
23:55:06|0.0245
23:55:07|0.0245
23:55:09|0.0245
23:55:10|0.024503
23:55:11|0.024503
23:55:11|0.024503
23:55:13|0.024503
23:55:14|0.024503
23:55:15|0.024503
23:55:16|0.024503
23:55:17|0.024503
23:55:17|0.024503
23:55:19|0.024503
23:55:20|0.024503
23:55:21|0.024509
23:55:21|0.024509
23:55:22|0.024509
23:55:24|0.024509
23:55:24|0.024509
23:55:26|0.024509
23:55:27|0.024518
23:55:28|0.024518
23:55:29|0.024518
23:55:30|0.024516
23:55:30|0.024516
23:55:31|0.024516
23:55:32|0.024516
23:55:34|0.024516
23:55:35|0.024516
23:55:35|0.024516
23:55:37|0.024516
23:55:38|0.02452
23:55:39|0.02452
23:55:40|0.02452
23:55:40|0.024527
23:55:42|0.024527
23:55:42|0.024531
23:55:44|0.024531
23:55:45|0.024531
23:55:46|0.024531
23:55:47|0.024531
23:55:48|0.024531
23:55:49|0.024535
23:55:50|0.024535
23:55:51|0.024535
23:55:52|0.024535
23:55:54|0.024535
23:55:55|0.024535
23:55:56|0.024535
23:55:57|0.024535
23:55:58|0.024535
23:55:59|0.024541
23:56:00|0.024541
23:56:01|0.02454
23:56:02|0.02454
23:56:03|0.02454
23:56:04|0.02454
23:56:05|0.024544
23:56:06|0.024544
23:56:07|0.024544
23:56:08|0.024544
23:56:09|0.024544
23:56:10|0.024546
23:56:11|0.024546
23:56:12|0.024546
23:56:13|0.024546
23:56:14|0.024546
23:56:15|0.024546
23:56:16|0.024546
23:56:17|0.024546
23:56:18|0.024546
23:56:19|0.024546
23:56:21|0.024546
23:56:22|0.024546
23:56:22|0.024546
23:56:24|0.024546
23:56:24|0.024546
23:56:25|0.024546
23:56:26|0.024546
23:56:28|0.024551
23:56:29|0.024551
23:56:29|0.024551
23:56:30|0.024551
23:56:32|0.024548
23:56:32|0.024559
23:56:33|0.024559
23:56:34|0.024559
23:56:36|0.024559
23:56:36|0.024559
23:56:37|0.024559
23:56:38|0.024559
23:56:40|0.024559
23:56:40|0.024559
23:56:42|0.024559
23:56:42|0.024559
23:56:43|0.024559
23:56:44|0.024558
23:56:45|0.024558
23:56:46|0.024558
23:56:47|0.024558
23:56:49|0.024569
23:56:49|0.024569
23:56:50|0.024569
23:56:52|0.024569
23:56:52|0.024569
23:56:54|0.024569
23:56:56|0.024569
23:56:57|0.024559
23:56:58|0.024559
23:57:00|0.024563
23:57:00|0.024566
23:57:02|0.024569
23:57:03|0.024569
23:57:04|0.024569
23:57:05|0.024569
23:57:07|0.024569
23:57:07|0.024569
23:57:08|0.024569
23:57:10|0.024569
23:57:11|0.024569
23:57:12|0.024569
23:57:13|0.024569
23:57:14|0.024569
23:57:15|0.024569
23:57:16|0.024569
23:57:17|0.024569
23:57:17|0.024569
23:57:19|0.024577
23:57:20|0.024577
23:57:20|0.024577
23:57:22|0.024577
23:57:23|0.024585
23:57:24|0.024585
23:57:25|0.024585
23:57:26|0.024585
23:57:27|0.024585
23:57:28|0.024585
23:57:29|0.024585
23:57:30|0.024585
23:57:31|0.024571
23:57:31|0.024571
23:57:33|0.024571
23:57:34|0.024571
23:57:35|0.024571
23:57:36|0.024571
23:57:37|0.024571
23:57:38|0.024564
23:57:39|0.024564
23:57:40|0.024564
23:57:41|0.024564
23:57:42|0.024564
23:57:43|0.02456
23:57:44|0.02456
23:57:45|0.02456
23:57:46|0.02456
23:57:47|0.02456
23:57:48|0.02456
23:57:49|0.02456
23:57:50|0.02456
23:57:51|0.02456
23:57:52|0.02456
23:57:53|0.02456
23:57:54|0.02456
23:57:56|0.02456
23:57:57|0.02456
23:57:58|0.024554
23:58:00|0.024554
23:58:01|0.024554
23:58:02|0.024554
23:58:03|0.024554
23:58:04|0.024554
23:58:05|0.024554
23:58:06|0.024554
23:58:07|0.024554
23:58:08|0.024554
23:58:09|0.024549
23:58:10|0.024549
23:58:10|0.024549
23:58:12|0.024549
23:58:13|0.024549
23:58:14|0.024549
23:58:15|0.024549
23:58:16|0.024549
23:58:17|0.024549
23:58:18|0.024549
23:58:19|0.024549
23:58:20|0.024549
23:58:21|0.024549
23:58:22|0.024546
23:58:23|0.024546
23:58:24|0.024545
23:58:25|0.024545
23:58:26|0.024545
23:58:27|0.024545
23:58:28|0.024545
23:58:29|0.024545
23:58:30|0.024545
23:58:31|0.024545
23:58:32|0.024546
23:58:33|0.024546
23:58:34|0.024546
23:58:35|0.024544
23:58:36|0.024544
23:58:37|0.024544
23:58:38|0.024549
23:58:39|0.024549
23:58:40|0.024549
23:58:41|0.024549
23:58:42|0.024549
23:58:43|0.024549
23:58:44|0.024549
23:58:45|0.024549
23:58:46|0.024549
23:58:47|0.024549
23:58:48|0.024549
23:58:49|0.024549
23:58:50|0.024549
23:58:51|0.024557
23:58:52|0.024557
23:58:53|0.024555
23:58:54|0.024555
23:58:56|0.024555
23:58:57|0.024555
23:58:58|0.024555
23:58:59|0.024555
23:59:00|0.024555
23:59:01|0.024555
23:59:02|0.024555
23:59:03|0.024554
23:59:04|0.024554
23:59:05|0.024554
23:59:06|0.024554
23:59:07|0.024554
23:59:08|0.024554
23:59:09|0.024554
23:59:10|0.024554
23:59:11|0.024554
23:59:12|0.024555
23:59:13|0.024555
23:59:14|0.024555
23:59:15|0.024555
23:59:16|0.024561
23:59:17|0.02456
23:59:18|0.024559
23:59:19|0.024559
23:59:20|0.024559
23:59:21|0.024559
23:59:23|0.024559
23:59:23|0.024559
23:59:24|0.024559
23:59:26|0.024559
23:59:27|0.024559
23:59:28|0.024559
23:59:29|0.024559
23:59:30|0.02456
23:59:31|0.02456
23:59:32|0.024559
23:59:33|0.024559
23:59:34|0.024559
23:59:35|0.024559
23:59:36|0.024559
23:59:37|0.024559
23:59:38|0.02456
23:59:39|0.024563
23:59:39|0.024561
23:59:41|0.024561
23:59:42|0.024561
23:59:43|0.024561
23:59:43|0.024561
23:59:45|0.024561
23:59:46|0.024561
23:59:47|0.024561
23:59:48|0.024561
23:59:49|0.024561
23:59:50|0.024559
23:59:51|0.024559
23:59:52|0.024559
23:59:53|0.024559
23:59:54|0.024559
23:59:55|0.024559
23:59:56|0.024559
23:59:57|0.024559
23:59:59|0.024562
23:59:59|0.024562