00:00:00|0.022959
00:00:01|0.022959
00:00:02|0.022959
00:00:03|0.022959
00:00:03|0.022959
00:00:05|0.022956
00:00:06|0.022948
00:00:06|0.022946
00:00:08|0.022948
00:00:09|0.022946
00:00:09|0.022946
00:00:11|0.022946
00:00:11|0.022954
00:00:13|0.022954
00:00:14|0.022954
00:00:14|0.02296
00:00:16|0.022953
00:00:16|0.022943
00:00:17|0.022943
00:00:18|0.022943
00:00:20|0.022946
00:00:20|0.022943
00:00:22|0.02295
00:00:22|0.02295
00:00:23|0.022938
00:00:25|0.022932
00:00:26|0.022932
00:00:27|0.022932
00:00:28|0.022932
00:00:29|0.022929
00:00:30|0.022929
00:00:31|0.022929
00:00:32|0.022929
00:00:33|0.022931
00:00:34|0.022934
00:00:35|0.022934
00:00:36|0.022934
00:00:37|0.022934
00:00:38|0.022934
00:00:39|0.022934
00:00:40|0.022934
00:00:42|0.022934
00:00:43|0.022934
00:00:44|0.022934
00:00:45|0.022934
00:00:45|0.022934
00:00:47|0.022934
00:00:47|0.022932
00:00:49|0.022932
00:00:50|0.022932
00:00:51|0.022932
00:00:52|0.022932
00:00:52|0.022932
00:00:53|0.022932
00:00:54|0.022931
00:00:56|0.022931
00:00:57|0.022925
00:00:58|0.022925
00:00:59|0.022925
00:01:01|0.02293
00:01:02|0.022936
00:01:02|0.022936
00:01:04|0.02293
00:01:05|0.02293
00:01:06|0.022926
00:01:06|0.022926
00:01:08|0.022926
00:01:08|0.022926
00:01:10|0.022926
00:01:10|0.022926
00:01:11|0.022926
00:01:12|0.022926
00:01:14|0.022926
00:01:15|0.022926
00:01:15|0.022926
00:01:17|0.022926
00:01:18|0.022929
00:01:19|0.022929
00:01:20|0.022929
00:01:21|0.022929
00:01:22|0.022929
00:01:23|0.022921
00:01:24|0.022911
00:01:25|0.0229
00:01:26|0.0229
00:01:27|0.0229
00:01:28|0.022891
00:01:29|0.022891
00:01:30|0.022891
00:01:31|0.022891
00:01:32|0.022891
00:01:33|0.022899
00:01:34|0.022899
00:01:35|0.022899
00:01:36|0.022899
00:01:37|0.022899
00:01:38|0.022899
00:01:39|0.022899
00:01:40|0.022899
00:01:41|0.022899
00:01:42|0.022883
00:01:43|0.022886
00:01:44|0.022877
00:01:45|0.022877
00:01:46|0.022877
00:01:47|0.022889
00:01:48|0.022889
00:01:49|0.022886
00:01:50|0.022886
00:01:51|0.022886
00:01:53|0.022886
00:01:53|0.022886
00:01:54|0.022886
00:01:55|0.022886
00:01:56|0.022883
00:01:57|0.022883
00:01:59|0.022883
00:02:00|0.022883
00:02:01|0.022883
00:02:02|0.022883
00:02:03|0.022883
00:02:04|0.022883
00:02:05|0.022882
00:02:06|0.022882
00:02:07|0.022882
00:02:08|0.022882
00:02:10|0.022882
00:02:11|0.022882
00:02:12|0.022871
00:02:12|0.022871
00:02:13|0.022881
00:02:15|0.022881
00:02:16|0.022881
00:02:16|0.022874
00:02:17|0.022874
00:02:18|0.022869
00:02:19|0.022869
00:02:21|0.022869
00:02:22|0.022866
00:02:23|0.022866
00:02:23|0.022866
00:02:24|0.022866
00:02:25|0.022866
00:02:26|0.022877
00:02:27|0.022877
00:02:28|0.022877
00:02:30|0.022877
00:02:30|0.022877
00:02:31|0.022877
00:02:32|0.022877
00:02:33|0.022867
00:02:34|0.022867
00:02:35|0.022866
00:02:37|0.022866
00:02:38|0.022866
00:02:38|0.022866
00:02:39|0.022866
00:02:40|0.022866
00:02:41|0.022866
00:02:43|0.022866
00:02:43|0.022866
00:02:44|0.022862
00:02:46|0.022862
00:02:46|0.022862
00:02:48|0.022862
00:02:48|0.022862
00:02:49|0.022862
00:02:50|0.022862
00:02:51|0.022874
00:02:52|0.022874
00:02:53|0.022874
00:02:55|0.022874
00:02:55|0.022876
00:02:57|0.022876
00:02:57|0.022876
00:02:58|0.022876
00:03:00|0.022876
00:03:01|0.022868
00:03:02|0.022879
00:03:03|0.022879
00:03:04|0.022879
00:03:06|0.022879
00:03:06|0.022879
00:03:07|0.022879
00:03:08|0.022879
00:03:10|0.022879
00:03:11|0.022879
00:03:11|0.022879
00:03:12|0.022879
00:03:13|0.022879
00:03:15|0.022879
00:03:16|0.022874
00:03:17|0.022874
00:03:18|0.022874
00:03:18|0.022874
00:03:20|0.022874
00:03:21|0.022874
00:03:21|0.022874
00:03:23|0.022879
00:03:23|0.022879
00:03:24|0.022872
00:03:25|0.022871
00:03:27|0.022871
00:03:28|0.022871
00:03:29|0.022871
00:03:30|0.022871
00:03:31|0.022871
00:03:32|0.022871
00:03:32|0.022871
00:03:34|0.022868
00:03:35|0.022868
00:03:36|0.022868
00:03:37|0.022868
00:03:37|0.022867
00:03:39|0.022867
00:03:40|0.022879
00:03:41|0.022879
00:03:41|0.022879
00:03:43|0.022869
00:03:44|0.022869
00:03:45|0.022869
00:03:46|0.022861
00:03:47|0.022861
00:03:47|0.022861
00:03:49|0.02285
00:03:50|0.022844
00:03:51|0.022844
00:03:52|0.022844
00:03:53|0.022844
00:03:54|0.022844
00:03:55|0.022844
00:03:56|0.022844
00:03:57|0.022836
00:03:58|0.022836
00:03:59|0.022836
00:04:00|0.022836
00:04:01|0.022836
00:04:03|0.022836
00:04:04|0.022833
00:04:05|0.022833
00:04:06|0.022821
00:04:07|0.022821
00:04:08|0.02282
00:04:09|0.02282
00:04:10|0.02282
00:04:11|0.022819
00:04:12|0.022819
00:04:13|0.022829
00:04:14|0.022829
00:04:15|0.022829
00:04:16|0.022829
00:04:17|0.022827
00:04:18|0.022827
00:04:19|0.022827
00:04:20|0.022827
00:04:21|0.022827
00:04:22|0.022827
00:04:23|0.022827
00:04:24|0.022827
00:04:25|0.022812
00:04:26|0.022812
00:04:27|0.022812
00:04:28|0.022812
00:04:30|0.022807
00:04:31|0.022804
00:04:31|0.022805
00:04:32|0.022805
00:04:33|0.022805
00:04:35|0.022805
00:04:36|0.022801
00:04:36|0.022807
00:04:38|0.022781
00:04:39|0.02279
00:04:39|0.02279
00:04:41|0.0228
00:04:41|0.0228
00:04:43|0.0228
00:04:44|0.0228
00:04:45|0.0228
00:04:45|0.0228
00:04:47|0.0228
00:04:48|0.0228
00:04:49|0.022785
00:04:50|0.022785
00:04:51|0.022779
00:04:52|0.022779
00:04:53|0.022779
00:04:54|0.022786
00:04:55|0.022784
00:04:56|0.022791
00:04:57|0.022791
00:04:58|0.022791
00:04:59|0.022791
00:05:00|0.022791
00:05:01|0.022791
00:05:02|0.022791
00:05:03|0.022791
00:05:05|0.022797
00:05:05|0.022801
00:05:07|0.022809
00:05:08|0.022842
00:05:08|0.022842
00:05:10|0.022842
00:05:10|0.022842
00:05:12|0.022842
00:05:13|0.022842
00:05:13|0.022842
00:05:14|0.022842
00:05:16|0.022842
00:05:16|0.022837
00:05:17|0.022837
00:05:19|0.022837
00:05:20|0.022821
00:05:21|0.022825
00:05:21|0.022825
00:05:23|0.022825
00:05:23|0.022834
00:05:25|0.022834
00:05:26|0.022834
00:05:27|0.022834
00:05:28|0.022834
00:05:28|0.022827
00:05:30|0.022826
00:05:31|0.022826
00:05:32|0.022826
00:05:33|0.022821
00:05:34|0.022821
00:05:34|0.022821
00:05:36|0.022821
00:05:37|0.022814
00:05:38|0.022814
00:05:39|0.022811
00:05:40|0.022811
00:05:40|0.022811
00:05:42|0.022811
00:05:43|0.022811
00:05:44|0.022819
00:05:45|0.022819
00:05:46|0.022819
00:05:47|0.022821
00:05:47|0.022821
00:05:49|0.022821
00:05:49|0.022821
00:05:51|0.022821
00:05:52|0.022815
00:05:53|0.022815
00:05:54|0.022824
00:05:55|0.022824
00:05:56|0.022813
00:05:57|0.022818
00:05:58|0.02281
00:05:59|0.02281
00:06:00|0.022808
00:06:01|0.022816
00:06:02|0.022814
00:06:03|0.022824
00:06:04|0.022824
00:06:05|0.022831
00:06:06|0.022831
00:06:07|0.022831
00:06:08|0.022842
00:06:09|0.022845
00:06:10|0.022845
00:06:11|0.022845
00:06:12|0.02285
00:06:13|0.02285
00:06:14|0.02285
00:06:15|0.02285
00:06:16|0.022851
00:06:17|0.022851
00:06:18|0.022847
00:06:19|0.022845
00:06:20|0.022842
00:06:21|0.022842
00:06:22|0.022842
00:06:23|0.02285
00:06:24|0.022842
00:06:25|0.022834
00:06:26|0.022834
00:06:27|0.022842
00:06:28|0.022842
00:06:29|0.022842
00:06:30|0.022831
00:06:31|0.022827
00:06:32|0.022827
00:06:34|0.022826
00:06:34|0.022826
00:06:36|0.022826
00:06:36|0.022811
00:06:38|0.022812
00:06:38|0.022812
00:06:39|0.022812
00:06:40|0.022812
00:06:42|0.022812
00:06:43|0.022812
00:06:44|0.022803
00:06:45|0.0228
00:06:45|0.0228
00:06:46|0.0228
00:06:48|0.0228
00:06:49|0.022787
00:06:50|0.0228
00:06:51|0.022799
00:06:52|0.022796
00:06:53|0.022796
00:06:54|0.022795
00:06:55|0.022796
00:06:56|0.022801
00:06:57|0.022814
00:06:58|0.02281
00:06:59|0.02281
00:07:00|0.02281
00:07:01|0.02281
00:07:02|0.02281
00:07:02|0.02281
00:07:04|0.02281
00:07:06|0.0228
00:07:07|0.022789
00:07:08|0.022789
00:07:09|0.022783
00:07:10|0.022783
00:07:11|0.022783
00:07:11|0.022783
00:07:13|0.022791
00:07:14|0.022791
00:07:14|0.022791
00:07:16|0.022805
00:07:17|0.022805
00:07:18|0.022831
00:07:19|0.022831
00:07:20|0.022831
00:07:21|0.022831
00:07:21|0.022831
00:07:23|0.022831
00:07:23|0.022831
00:07:25|0.022831
00:07:26|0.022831
00:07:27|0.022831
00:07:28|0.022831
00:07:29|0.022831
00:07:30|0.022842
00:07:31|0.022842
00:07:32|0.022847
00:07:33|0.022852
00:07:34|0.022852
00:07:35|0.022852
00:07:36|0.022852
00:07:37|0.022852
00:07:38|0.022852
00:07:39|0.022852
00:07:40|0.022852
00:07:41|0.022858
00:07:42|0.022858
00:07:43|0.022858
00:07:44|0.022858
00:07:45|0.022863
00:07:46|0.022863
00:07:47|0.022863
00:07:48|0.022863
00:07:49|0.022863
00:07:50|0.022863
00:07:51|0.022863
00:07:52|0.022875
00:07:53|0.022888
00:07:54|0.022886
00:07:55|0.022905
00:07:56|0.02291
00:07:57|0.022908
00:07:58|0.022908
00:07:59|0.022908
00:08:00|0.022908
00:08:02|0.022908
00:08:02|0.022908
00:08:03|0.022938
00:08:04|0.022938
00:08:06|0.022935
00:08:07|0.022929
00:08:08|0.022928
00:08:08|0.022928
00:08:10|0.022928
00:08:11|0.022928
00:08:13|0.022935
00:08:14|0.022935
00:08:15|0.022935
00:08:15|0.022935
00:08:17|0.022935
00:08:17|0.022933
00:08:18|0.022938
00:08:20|0.022938
00:08:21|0.022935
00:08:21|0.022935
00:08:22|0.022927
00:08:24|0.022927
00:08:25|0.02292
00:08:25|0.02292
00:08:26|0.02292
00:08:28|0.022908
00:08:28|0.022908
00:08:29|0.022908
00:08:31|0.022914
00:08:32|0.022914
00:08:33|0.022914
00:08:34|0.022925
00:08:35|0.022925
00:08:36|0.022925
00:08:37|0.022925
00:08:38|0.022925
00:08:39|0.022925
00:08:40|0.022934
00:08:41|0.022934
00:08:42|0.022934
00:08:43|0.022942
00:08:44|0.022963
00:08:45|0.022963
00:08:46|0.022954
00:08:47|0.022954
00:08:48|0.022954
00:08:49|0.022954
00:08:50|0.022954
00:08:51|0.022954
00:08:52|0.022961
00:08:53|0.022961
00:08:54|0.022963
00:08:55|0.022955
00:08:56|0.022947
00:08:57|0.022949
00:08:58|0.022949
00:08:59|0.022949
00:09:00|0.022949
00:09:01|0.022949
00:09:02|0.022949
00:09:03|0.022949
00:09:04|0.022949
00:09:05|0.022949
00:09:06|0.022947
00:09:08|0.022941
00:09:09|0.022941
00:09:09|0.022941
00:09:12|0.022941
00:09:13|0.022941
00:09:14|0.022941
00:09:15|0.022941
00:09:16|0.022944
00:09:17|0.022958
00:09:17|0.022953
00:09:18|0.022953
00:09:20|0.022965
00:09:21|0.022978
00:09:22|0.022979
00:09:23|0.022979
00:09:24|0.022986
00:09:24|0.022985
00:09:25|0.022986
00:09:27|0.022983
00:09:27|0.022983
00:09:28|0.022983
00:09:30|0.022983
00:09:31|0.022983
00:09:31|0.022983
00:09:32|0.022983
00:09:33|0.022986
00:09:34|0.022986
00:09:36|0.022986
00:09:36|0.022985
00:09:37|0.022985
00:09:38|0.022985
00:09:39|0.022985
00:09:40|0.022985
00:09:42|0.022975
00:09:42|0.022975
00:09:43|0.022975
00:09:45|0.022975
00:09:45|0.022975
00:09:47|0.022975
00:09:47|0.022975
00:09:49|0.022975
00:09:49|0.022982
00:09:51|0.022979
00:09:52|0.022976
00:09:53|0.022976
00:09:54|0.022976
00:09:55|0.022976
00:09:56|0.022976
00:09:57|0.022969
00:09:58|0.022969
00:09:59|0.022965
00:10:00|0.022966
00:10:01|0.022966
00:10:02|0.022966
00:10:03|0.022966
00:10:04|0.022966
00:10:05|0.022966
00:10:06|0.022967
00:10:07|0.02296
00:10:08|0.022959
00:10:09|0.022959
00:10:11|0.022959
00:10:11|0.022959
00:10:13|0.022959
00:10:14|0.022951
00:10:15|0.022951
00:10:16|0.022952
00:10:17|0.022952
00:10:17|0.022952
00:10:19|0.022952
00:10:19|0.022952
00:10:21|0.022962
00:10:22|0.022955
00:10:23|0.022955
00:10:24|0.022955
00:10:25|0.02297
00:10:26|0.022968
00:10:27|0.022968
00:10:28|0.022975
00:10:29|0.022974
00:10:30|0.022977
00:10:31|0.022985
00:10:31|0.022986
00:10:33|0.022986
00:10:34|0.022986
00:10:35|0.022986
00:10:35|0.022986
00:10:37|0.022986
00:10:38|0.022986
00:10:39|0.022986
00:10:39|0.022982
00:10:40|0.022982
00:10:42|0.022982
00:10:43|0.022982
00:10:44|0.022982
00:10:45|0.022982
00:10:46|0.022986
00:10:47|0.022986
00:10:48|0.022986
00:10:49|0.022986
00:10:50|0.022986
00:10:51|0.022986
00:10:52|0.022986
00:10:53|0.022986
00:10:54|0.022986
00:10:55|0.022988
00:10:56|0.022988
00:10:57|0.022988
00:10:58|0.022986
00:10:59|0.022982
00:11:00|0.022982
00:11:01|0.022982
00:11:02|0.022982
00:11:03|0.022982
00:11:04|0.022982
00:11:05|0.022981
00:11:06|0.022981
00:11:07|0.022981
00:11:08|0.022981
00:11:10|0.02299
00:11:11|0.02299
00:11:13|0.02299
00:11:13|0.02299
00:11:15|0.02299
00:11:15|0.022989
00:11:17|0.022989
00:11:18|0.022989
00:11:19|0.022989
00:11:19|0.022989
00:11:20|0.022989
00:11:21|0.022989
00:11:22|0.022989
00:11:24|0.022989
00:11:25|0.022989
00:11:25|0.022989
00:11:27|0.022989
00:11:28|0.022989
00:11:28|0.022989
00:11:30|0.022997
00:11:31|0.022997
00:11:32|0.022997
00:11:32|0.023
00:11:33|0.023
00:11:35|0.023
00:11:36|0.023005
00:11:36|0.02301
00:11:38|0.02303
00:11:38|0.02303
00:11:40|0.023022
00:11:41|0.023022
00:11:42|0.023022
00:11:43|0.023022
00:11:44|0.023022
00:11:44|0.023022
00:11:46|0.023022
00:11:47|0.02303
00:11:48|0.02303
00:11:49|0.023031
00:11:50|0.023032
00:11:51|0.023027
00:11:51|0.023027
00:11:52|0.023028
00:11:53|0.023028
00:11:54|0.023028
00:11:55|0.023028
00:11:57|0.023028
00:11:58|0.023028
00:11:58|0.023028
00:12:00|0.023028
00:12:01|0.023028
00:12:01|0.023037
00:12:03|0.023037
00:12:03|0.023031
00:12:05|0.023031
00:12:06|0.023031
00:12:07|0.023023
00:12:08|0.023023
00:12:09|0.023023
00:12:10|0.023033
00:12:11|0.023033
00:12:12|0.023037
00:12:13|0.023037
00:12:14|0.023037
00:12:15|0.02304
00:12:16|0.023043
00:12:17|0.023044
00:12:18|0.023044
00:12:19|0.023044
00:12:20|0.023044
00:12:21|0.023044
00:12:22|0.023058
00:12:23|0.023062
00:12:24|0.023062
00:12:25|0.023048
00:12:26|0.023048
00:12:27|0.023048
00:12:28|0.023052
00:12:29|0.023052
00:12:30|0.023055
00:12:31|0.023049
00:12:32|0.023046
00:12:33|0.023046
00:12:34|0.023046
00:12:35|0.023034
00:12:36|0.023034
00:12:37|0.023034
00:12:38|0.023034
00:12:39|0.023034
00:12:40|0.023034
00:12:41|0.023028
00:12:42|0.023028
00:12:43|0.023028
00:12:44|0.023028
00:12:45|0.023028
00:12:47|0.023028
00:12:47|0.023028
00:12:49|0.023029
00:12:49|0.023029
00:12:51|0.023029
00:12:52|0.023039
00:12:53|0.023036
00:12:54|0.023036
00:12:55|0.023036
00:12:56|0.023036
00:12:57|0.023046
00:12:58|0.023046
00:12:58|0.023046
00:13:00|0.023046
00:13:01|0.023046
00:13:02|0.023043
00:13:03|0.023043
00:13:03|0.023043
00:13:05|0.023043
00:13:06|0.023043
00:13:06|0.023043
00:13:08|0.023043
00:13:09|0.023043
00:13:10|0.023052
00:13:10|0.023052
00:13:12|0.023044
00:13:12|0.023044
00:13:15|0.023044
00:13:15|0.023052
00:13:17|0.023052
00:13:18|0.023052
00:13:19|0.023054
00:13:19|0.023054
00:13:20|0.023054
00:13:21|0.023054
00:13:23|0.023054
00:13:24|0.023054
00:13:24|0.023057
00:13:25|0.023057
00:13:27|0.023057
00:13:27|0.023057
00:13:28|0.023057
00:13:29|0.023057
00:13:30|0.023057
00:13:31|0.023057
00:13:33|0.023057
00:13:34|0.023057
00:13:34|0.023056
00:13:36|0.023056
00:13:36|0.023056
00:13:38|0.023056
00:13:38|0.023056
00:13:39|0.023056
00:13:41|0.023056
00:13:42|0.023057
00:13:42|0.023062
00:13:44|0.023062
00:13:45|0.023059
00:13:45|0.023059
00:13:46|0.023059
00:13:47|0.023059
00:13:49|0.023059
00:13:49|0.023059
00:13:51|0.023059
00:13:51|0.023059
00:13:52|0.023059
00:13:53|0.023063
00:13:55|0.023063
00:13:55|0.023063
00:13:56|0.023069
00:13:58|0.023069
00:13:58|0.023069
00:13:59|0.023069
00:14:00|0.023069
00:14:02|0.023069
00:14:03|0.023069
00:14:04|0.023072
00:14:04|0.023072
00:14:05|0.02308
00:14:06|0.02308
00:14:07|0.02308
00:14:09|0.023075
00:14:09|0.023075
00:14:10|0.023075
00:14:12|0.023075
00:14:13|0.023078
00:14:14|0.023078
00:14:15|0.023078
00:14:16|0.023078
00:14:17|0.023078
00:14:18|0.023078
00:14:19|0.023078
00:14:21|0.023078
00:14:22|0.023089
00:14:23|0.023089
00:14:23|0.023086
00:14:25|0.023086
00:14:26|0.023086
00:14:26|0.023093
00:14:27|0.023093
00:14:28|0.023086
00:14:29|0.023086
00:14:30|0.023088
00:14:32|0.023088
00:14:32|0.023088
00:14:33|0.023088
00:14:34|0.02309
00:14:35|0.023091
00:14:36|0.023091
00:14:37|0.023094
00:14:39|0.023094
00:14:40|0.023094
00:14:41|0.023094
00:14:42|0.023094
00:14:43|0.023094
00:14:44|0.023094
00:14:45|0.023094
00:14:46|0.023094
00:14:47|0.023094
00:14:48|0.023094
00:14:49|0.023087
00:14:50|0.023084
00:14:51|0.023084
00:14:52|0.023084
00:14:53|0.023073
00:14:54|0.023071
00:14:55|0.023071
00:14:56|0.02308
00:14:57|0.023083
00:14:58|0.023083
00:14:59|0.023083
00:15:00|0.023083
00:15:01|0.023083
00:15:02|0.023083
00:15:03|0.023083
00:15:04|0.023052
00:15:05|0.023052
00:15:07|0.023051
00:15:07|0.023046
00:15:08|0.023042
00:15:09|0.023057
00:15:10|0.023057
00:15:12|0.023057
00:15:13|0.023057
00:15:13|0.023057
00:15:15|0.023057
00:15:17|0.023065
00:15:18|0.023065
00:15:19|0.023055
00:15:21|0.023055
00:15:22|0.023055
00:15:22|0.023055
00:15:24|0.023076
00:15:24|0.023076
00:15:25|0.023076
00:15:27|0.023076
00:15:28|0.023076
00:15:29|0.023076
00:15:29|0.023076
00:15:31|0.023078
00:15:31|0.023073
00:15:32|0.023096
00:15:34|0.023096
00:15:34|0.023072
00:15:35|0.023071
00:15:37|0.023071
00:15:37|0.023071
00:15:38|0.023081
00:15:39|0.023081
00:15:41|0.023081
00:15:42|0.023091
00:15:43|0.023091
00:15:44|0.023082
00:15:45|0.023085
00:15:45|0.02308
00:15:47|0.02308
00:15:48|0.023073
00:15:49|0.023073
00:15:50|0.023076
00:15:51|0.023099
00:15:52|0.023102
00:15:53|0.023094
00:15:54|0.023094
00:15:55|0.023095
00:15:56|0.023095
00:15:57|0.023095
00:15:58|0.023095
00:15:59|0.023095
00:16:00|0.023097
00:16:01|0.023097
00:16:02|0.023097
00:16:03|0.023097
00:16:04|0.023097
00:16:06|0.023097
00:16:07|0.023097
00:16:07|0.023111
00:16:08|0.023121
00:16:09|0.023122
00:16:10|0.023122
00:16:11|0.023122
00:16:12|0.023122
00:16:14|0.023122
00:16:15|0.023122
00:16:17|0.023116
00:16:18|0.023123
00:16:19|0.023128
00:16:19|0.023127
00:16:20|0.023127
00:16:22|0.023127
00:16:23|0.02312
00:16:24|0.02312
00:16:24|0.02312
00:16:26|0.02312
00:16:27|0.02312
00:16:28|0.02312
00:16:29|0.02312
00:16:30|0.02312
00:16:31|0.02312
00:16:32|0.02312
00:16:33|0.023113
00:16:34|0.023113
00:16:35|0.023113
00:16:36|0.023113
00:16:37|0.023113
00:16:38|0.02311
00:16:40|0.023103
00:16:40|0.023106
00:16:41|0.023106
00:16:42|0.023106
00:16:44|0.023102
00:16:44|0.023102
00:16:45|0.023102
00:16:47|0.023102
00:16:47|0.023102
00:16:48|0.0231
00:16:50|0.023101
00:16:51|0.023101
00:16:52|0.023105
00:16:53|0.023105
00:16:54|0.023105
00:16:55|0.023105
00:16:56|0.023091
00:16:57|0.023085
00:16:58|0.023085
00:16:59|0.023085
00:17:00|0.023079
00:17:01|0.023079
00:17:02|0.023079
00:17:03|0.023079
00:17:04|0.023079
00:17:05|0.023079
00:17:06|0.023091
00:17:07|0.023091
00:17:08|0.023099
00:17:09|0.023099
00:17:10|0.023099
00:17:11|0.023099
00:17:12|0.023086
00:17:13|0.023086
00:17:14|0.023086
00:17:15|0.023086
00:17:16|0.023086
00:17:17|0.023071
00:17:18|0.023071
00:17:19|0.023071
00:17:20|0.023074
00:17:21|0.023074
00:17:22|0.023074
00:17:23|0.023074
00:17:24|0.023074
00:17:25|0.023083
00:17:26|0.023083
00:17:27|0.023083
00:17:28|0.023083
00:17:29|0.023083
00:17:30|0.023074
00:17:31|0.023074
00:17:32|0.023074
00:17:33|0.023074
00:17:34|0.023074
00:17:35|0.023077
00:17:36|0.023077
00:17:37|0.023077
00:17:38|0.023077
00:17:39|0.023079
00:17:40|0.023079
00:17:41|0.023078
00:17:42|0.023078
00:17:43|0.023078
00:17:44|0.023078
00:17:45|0.023078
00:17:46|0.023078
00:17:47|0.023078
00:17:48|0.023078
00:17:49|0.023078
00:17:50|0.023078
00:17:51|0.023078
00:17:52|0.023078
00:17:53|0.023078
00:17:54|0.023078
00:17:55|0.023078
00:17:56|0.023078
00:17:57|0.023078
00:17:59|0.023078
00:18:00|0.023078
00:18:00|0.023078
00:18:01|0.023078
00:18:02|0.023078
00:18:03|0.023078
00:18:05|0.023078
00:18:05|0.023078
00:18:06|0.023071
00:18:07|0.023071
00:18:08|0.023071
00:18:09|0.023071
00:18:10|0.023071
00:18:11|0.023071
00:18:12|0.023075
00:18:13|0.023075
00:18:15|0.02308
00:18:16|0.02308
00:18:17|0.02308
00:18:17|0.02308
00:18:19|0.02308
00:18:20|0.02308
00:18:20|0.02308
00:18:22|0.023076
00:18:23|0.023076
00:18:23|0.023076
00:18:25|0.02307
00:18:25|0.02307
00:18:27|0.02307
00:18:28|0.02307
00:18:29|0.02307
00:18:30|0.02307
00:18:31|0.02307
00:18:32|0.02307
00:18:33|0.02307
00:18:34|0.023061
00:18:35|0.023058
00:18:36|0.023059
00:18:37|0.023059
00:18:38|0.023059
00:18:39|0.023059
00:18:40|0.023059
00:18:41|0.023059
00:18:42|0.023059
00:18:43|0.023059
00:18:44|0.023059
00:18:45|0.023059
00:18:46|0.023059
00:18:47|0.023064
00:18:48|0.023064
00:18:49|0.023063
00:18:50|0.023058
00:18:51|0.023058
00:18:52|0.02305
00:18:53|0.02305
00:18:54|0.02305
00:18:55|0.02305
00:18:56|0.02305
00:18:57|0.02305
00:18:58|0.02305
00:18:59|0.02305
00:19:00|0.02305
00:19:01|0.02305
00:19:02|0.02305
00:19:03|0.02305
00:19:04|0.02305
00:19:05|0.02305
00:19:06|0.02305
00:19:07|0.02305
00:19:08|0.023035
00:19:09|0.023035
00:19:10|0.023035
00:19:11|0.023035
00:19:12|0.023036
00:19:13|0.023036
00:19:14|0.023036
00:19:15|0.023028
00:19:17|0.023028
00:19:18|0.02303
00:19:20|0.023029
00:19:20|0.023029
00:19:22|0.023029
00:19:22|0.023029
00:19:23|0.023031
00:19:24|0.023031
00:19:26|0.023031
00:19:27|0.023031
00:19:27|0.023031
00:19:28|0.023031
00:19:29|0.023031
00:19:30|0.023031
00:19:32|0.023031
00:19:33|0.023028
00:19:33|0.023028
00:19:34|0.023028
00:19:35|0.023028
00:19:36|0.023028
00:19:37|0.023028
00:19:39|0.023028
00:19:40|0.023028
00:19:41|0.023028
00:19:41|0.023017
00:19:42|0.023024
00:19:43|0.023024
00:19:44|0.023024
00:19:45|0.023024
00:19:47|0.023025
00:19:48|0.023025
00:19:49|0.023028
00:19:50|0.023028
00:19:50|0.023028
00:19:52|0.023035
00:19:53|0.023035
00:19:53|0.023035
00:19:55|0.023035
00:19:55|0.023035
00:19:57|0.023035
00:19:58|0.023035
00:19:59|0.023035
00:19:59|0.023035
00:20:00|0.023035
00:20:02|0.023035
00:20:02|0.023035
00:20:03|0.023035
00:20:04|0.023034
00:20:06|0.023034
00:20:07|0.023044
00:20:08|0.023044
00:20:08|0.023044
00:20:09|0.023044
00:20:10|0.023048
00:20:11|0.023054
00:20:13|0.023053
00:20:13|0.023053
00:20:14|0.023053
00:20:15|0.023053
00:20:17|0.023053
00:20:17|0.023062
00:20:19|0.023062
00:20:20|0.023048
00:20:21|0.023048
00:20:22|0.023048
00:20:23|0.023048
00:20:25|0.023048
00:20:26|0.023048
00:20:27|0.023042
00:20:28|0.023042
00:20:29|0.023029
00:20:31|0.023028
00:20:31|0.023028
00:20:33|0.023028
00:20:34|0.023028
00:20:34|0.023028
00:20:35|0.023028
00:20:37|0.023028
00:20:37|0.023028
00:20:38|0.023028
00:20:39|0.023028
00:20:40|0.023028
00:20:41|0.023024
00:20:42|0.023024
00:20:43|0.023024
00:20:44|0.023024
00:20:45|0.023024
00:20:46|0.023024
00:20:47|0.023016
00:20:48|0.023016
00:20:49|0.023016
00:20:50|0.023029
00:20:51|0.023029
00:20:52|0.023029
00:20:54|0.023029
00:20:54|0.023015
00:20:55|0.023029
00:20:56|0.023029
00:20:58|0.023029
00:20:58|0.023017
00:20:59|0.023015
00:21:00|0.023015
00:21:02|0.023015
00:21:02|0.023008
00:21:03|0.023008
00:21:04|0.023004
00:21:05|0.023004
00:21:06|0.023
00:21:07|0.023
00:21:08|0.022997
00:21:09|0.02299
00:21:10|0.022986
00:21:12|0.022986
00:21:12|0.022982
00:21:13|0.022982
00:21:15|0.022982
00:21:16|0.022982
00:21:16|0.022982
00:21:17|0.022982
00:21:19|0.022982
00:21:20|0.022982
00:21:21|0.022982
00:21:22|0.022974
00:21:23|0.022974
00:21:24|0.022964
00:21:25|0.022964
00:21:26|0.022964
00:21:27|0.022964
00:21:28|0.022969
00:21:29|0.022963
00:21:30|0.022963
00:21:31|0.022963
00:21:32|0.022964
00:21:33|0.022964
00:21:34|0.022963
00:21:35|0.022964
00:21:36|0.022963
00:21:38|0.022963
00:21:38|0.022963
00:21:39|0.022963
00:21:40|0.022946
00:21:42|0.022946
00:21:42|0.022967
00:21:43|0.022967
00:21:44|0.022967
00:21:45|0.022967
00:21:47|0.022967
00:21:47|0.022967
00:21:48|0.022967
00:21:50|0.022967
00:21:50|0.022967
00:21:51|0.022967
00:21:52|0.022967
00:21:53|0.022967
00:21:55|0.022967
00:21:55|0.022972
00:21:56|0.022982
00:21:58|0.022992
00:21:58|0.022992
00:21:59|0.023008
00:22:00|0.023014
00:22:01|0.022997
00:22:02|0.022994
00:22:04|0.023004
00:22:04|0.023004
00:22:06|0.023004
00:22:06|0.023004
00:22:07|0.023004
00:22:08|0.023004
00:22:09|0.023004
00:22:11|0.023004
00:22:11|0.023004
00:22:12|0.023002
00:22:13|0.023002
00:22:15|0.023002
00:22:16|0.023002
00:22:17|0.023002
00:22:18|0.023002
00:22:19|0.023002
00:22:21|0.023004
00:22:21|0.023003
00:22:22|0.023001
00:22:23|0.022998
00:22:25|0.022998
00:22:26|0.022998
00:22:26|0.022998
00:22:27|0.022998
00:22:28|0.022998
00:22:30|0.02298
00:22:31|0.02298
00:22:31|0.02298
00:22:33|0.022994
00:22:34|0.022994
00:22:35|0.022994
00:22:36|0.023002
00:22:37|0.023002
00:22:38|0.023002
00:22:39|0.023002
00:22:40|0.023002
00:22:41|0.023004
00:22:42|0.023004
00:22:43|0.023004
00:22:44|0.023004
00:22:45|0.023004
00:22:46|0.023004
00:22:47|0.023004
00:22:48|0.023004
00:22:49|0.023004
00:22:50|0.023004
00:22:51|0.023004
00:22:52|0.023001
00:22:53|0.023001
00:22:54|0.022999
00:22:55|0.022994
00:22:56|0.022988
00:22:57|0.022988
00:22:59|0.022988
00:22:59|0.022988
00:23:00|0.022988
00:23:01|0.022988
00:23:02|0.022982
00:23:03|0.022982
00:23:04|0.022982
00:23:05|0.022982
00:23:06|0.022982
00:23:07|0.022982
00:23:08|0.022982
00:23:10|0.022962
00:23:11|0.022962
00:23:12|0.022946
00:23:12|0.022946
00:23:13|0.022946
00:23:14|0.022966
00:23:15|0.022966
00:23:16|0.022966
00:23:17|0.022966
00:23:18|0.022966
00:23:19|0.02296
00:23:21|0.022955
00:23:23|0.022955
00:23:24|0.022955
00:23:25|0.022966
00:23:25|0.022966
00:23:27|0.022966
00:23:28|0.022966
00:23:29|0.022966
00:23:29|0.022967
00:23:32|0.022959
00:23:33|0.022959
00:23:33|0.022959
00:23:35|0.022959
00:23:35|0.022959
00:23:36|0.022959
00:23:38|0.022959
00:23:39|0.022959
00:23:40|0.022959
00:23:41|0.022959
00:23:42|0.022959
00:23:43|0.022978
00:23:44|0.022984
00:23:45|0.022984
00:23:46|0.02298
00:23:47|0.022987
00:23:48|0.022987
00:23:49|0.022987
00:23:50|0.02298
00:23:51|0.02298
00:23:52|0.02298
00:23:53|0.02298
00:23:54|0.02298
00:23:55|0.02298
00:23:56|0.02298
00:23:57|0.02298
00:23:58|0.02298
00:23:59|0.02298
00:24:00|0.02298
00:24:01|0.022977
00:24:02|0.022977
00:24:03|0.022977
00:24:04|0.022977
00:24:05|0.022977
00:24:06|0.022964
00:24:07|0.022964
00:24:08|0.022964
00:24:09|0.022964
00:24:10|0.022964
00:24:11|0.022957
00:24:12|0.022947
00:24:13|0.022945
00:24:14|0.022944
00:24:15|0.022944
00:24:16|0.02294
00:24:17|0.02294
00:24:18|0.02294
00:24:19|0.022938
00:24:20|0.022939
00:24:21|0.022939
00:24:22|0.022939
00:24:24|0.022936
00:24:25|0.022936
00:24:25|0.022936
00:24:27|0.022936
00:24:28|0.022936
00:24:28|0.022936
00:24:29|0.022936
00:24:31|0.022936
00:24:31|0.022954
00:24:33|0.022954
00:24:34|0.022954
00:24:35|0.022954
00:24:36|0.022954
00:24:37|0.022954
00:24:37|0.022954
00:24:39|0.022954
00:24:39|0.022954
00:24:41|0.022954
00:24:42|0.022954
00:24:43|0.022942
00:24:44|0.022942
00:24:45|0.022942
00:24:46|0.022941
00:24:47|0.022939
00:24:48|0.022939
00:24:49|0.022936
00:24:50|0.022931
00:24:51|0.022931
00:24:52|0.02293
00:24:53|0.02293
00:24:54|0.02293
00:24:55|0.02293
00:24:56|0.022935
00:24:57|0.022935
00:24:58|0.022935
00:24:59|0.022935
00:25:00|0.022938
00:25:01|0.022937
00:25:02|0.02293
00:25:03|0.02293
00:25:04|0.022933
00:25:05|0.022933
00:25:06|0.022933
00:25:07|0.022933
00:25:08|0.02292
00:25:09|0.022914
00:25:10|0.022914
00:25:11|0.022908
00:25:12|0.022909
00:25:13|0.022909
00:25:14|0.022909
00:25:15|0.022914
00:25:16|0.022914
00:25:17|0.022917
00:25:18|0.022917
00:25:19|0.022902
00:25:20|0.022902
00:25:21|0.022902
00:25:22|0.022902
00:25:24|0.022913
00:25:25|0.022915
00:25:26|0.022915
00:25:27|0.022915
00:25:28|0.022913
00:25:29|0.022913
00:25:30|0.022912
00:25:31|0.022912
00:25:31|0.022912
00:25:33|0.022909
00:25:34|0.022909
00:25:34|0.022908
00:25:36|0.022908
00:25:37|0.022908
00:25:38|0.022905
00:25:39|0.022905
00:25:40|0.022905
00:25:41|0.022905
00:25:42|0.022907
00:25:42|0.022907
00:25:44|0.022907
00:25:45|0.022907
00:25:46|0.022907
00:25:47|0.022907
00:25:48|0.022907
00:25:48|0.022907
00:25:50|0.022915
00:25:51|0.022915
00:25:51|0.022915
00:25:53|0.022915
00:25:54|0.022915
00:25:55|0.022915
00:25:56|0.022915
00:25:57|0.022914
00:25:57|0.022918
00:25:59|0.022918
00:26:00|0.022919
00:26:01|0.022912
00:26:02|0.022904
00:26:02|0.022904
00:26:04|0.022904
00:26:04|0.022904
00:26:06|0.022904
00:26:07|0.022904
00:26:07|0.022904
00:26:09|0.022904
00:26:10|0.022904
00:26:11|0.022904
00:26:12|0.022904
00:26:13|0.022904
00:26:13|0.022904
00:26:14|0.022904
00:26:15|0.022904
00:26:17|0.022904
00:26:18|0.022904
00:26:18|0.022904
00:26:20|0.022904
00:26:20|0.022897
00:26:22|0.022894
00:26:22|0.022894
00:26:25|0.022894
00:26:26|0.022893
00:26:27|0.022893
00:26:29|0.0229
00:26:30|0.022901
00:26:31|0.022901
00:26:32|0.022906
00:26:33|0.022906
00:26:33|0.022906
00:26:34|0.022915
00:26:36|0.022915
00:26:36|0.022915
00:26:38|0.022915
00:26:38|0.022915
00:26:40|0.022914
00:26:41|0.022914
00:26:42|0.022914
00:26:43|0.022914
00:26:44|0.022914
00:26:45|0.022914
00:26:46|0.022914
00:26:47|0.022914
00:26:48|0.022914
00:26:48|0.022909
00:26:49|0.022909
00:26:50|0.022909
00:26:51|0.022909
00:26:53|0.022909
00:26:54|0.022909
00:26:55|0.022909
00:26:56|0.022909
00:26:57|0.022909
00:26:58|0.022909
00:26:58|0.022909
00:27:00|0.022909
00:27:00|0.022909
00:27:01|0.022909
00:27:03|0.022909
00:27:03|0.022914
00:27:05|0.022914
00:27:06|0.022914
00:27:07|0.022914
00:27:08|0.02291
00:27:09|0.02291
00:27:10|0.02291
00:27:11|0.02291
00:27:11|0.02291
00:27:13|0.02291
00:27:14|0.02291
00:27:15|0.02291
00:27:16|0.02291
00:27:17|0.022911
00:27:18|0.022911
00:27:19|0.022903
00:27:20|0.022903
00:27:21|0.022903
00:27:22|0.022903
00:27:23|0.022904
00:27:24|0.022904
00:27:26|0.022911
00:27:27|0.022911
00:27:28|0.022923
00:27:29|0.02293
00:27:30|0.02293
00:27:31|0.022935
00:27:32|0.022935
00:27:33|0.022935
00:27:35|0.022949
00:27:36|0.022949
00:27:36|0.022949
00:27:38|0.022949
00:27:39|0.022949
00:27:40|0.022935
00:27:40|0.022935
00:27:42|0.022935
00:27:43|0.022935
00:27:43|0.022942
00:27:45|0.022942
00:27:46|0.022942
00:27:47|0.022942
00:27:48|0.022942
00:27:49|0.022942
00:27:50|0.022942
00:27:51|0.022935
00:27:52|0.022926
00:27:53|0.022922
00:27:54|0.022922
00:27:55|0.022931
00:27:55|0.022931
00:27:56|0.022931
00:27:58|0.022931
00:27:58|0.022931
00:28:00|0.022931
00:28:01|0.022928
00:28:01|0.022928
00:28:03|0.022928
00:28:04|0.022928
00:28:05|0.022928
00:28:06|0.022934
00:28:07|0.022934
00:28:07|0.022934
00:28:08|0.022934
00:28:10|0.022934
00:28:11|0.022934
00:28:12|0.022934
00:28:13|0.022934
00:28:14|0.022934
00:28:15|0.022934
00:28:16|0.022934
00:28:17|0.022934
00:28:18|0.022934
00:28:19|0.022915
00:28:20|0.022915
00:28:21|0.022915
00:28:22|0.022915
00:28:23|0.022915
00:28:24|0.022911
00:28:25|0.02291
00:28:26|0.02291
00:28:28|0.02291
00:28:29|0.022915
00:28:30|0.022921
00:28:32|0.022921
00:28:33|0.022921
00:28:34|0.022921
00:28:34|0.022921
00:28:35|0.02292
00:28:36|0.02292
00:28:38|0.02292
00:28:39|0.02292
00:28:40|0.02292
00:28:40|0.02292
00:28:42|0.02292
00:28:43|0.02292
00:28:44|0.02292
00:28:45|0.02292
00:28:46|0.02292
00:28:47|0.02292
00:28:48|0.02292
00:28:49|0.02292
00:28:50|0.02292
00:28:51|0.02292
00:28:52|0.02292
00:28:53|0.02292
00:28:54|0.02292
00:28:55|0.02292
00:28:56|0.02292
00:28:57|0.02292
00:28:58|0.02292
00:28:59|0.02292
00:29:00|0.02292
00:29:01|0.02292
00:29:03|0.02292
00:29:03|0.02292
00:29:04|0.022926
00:29:06|0.022926
00:29:06|0.02294
00:29:07|0.02294
00:29:08|0.02294
00:29:09|0.02294
00:29:10|0.02294
00:29:12|0.02294
00:29:12|0.02294
00:29:13|0.02294
00:29:14|0.02294
00:29:16|0.02294
00:29:16|0.022944
00:29:17|0.022944
00:29:18|0.022944
00:29:19|0.022944
00:29:20|0.022944
00:29:22|0.022944
00:29:22|0.022943
00:29:24|0.022943
00:29:25|0.022945
00:29:27|0.022944
00:29:27|0.022941
00:29:29|0.022941
00:29:29|0.022941
00:29:30|0.022941
00:29:31|0.022941
00:29:32|0.022941
00:29:34|0.022941
00:29:34|0.022947
00:29:36|0.022947
00:29:36|0.022947
00:29:38|0.022947
00:29:38|0.022953
00:29:40|0.022953
00:29:41|0.022953
00:29:42|0.022953
00:29:43|0.022953
00:29:44|0.022953
00:29:45|0.022953
00:29:46|0.022953
00:29:47|0.022953
00:29:48|0.022953
00:29:50|0.022953
00:29:51|0.022953
00:29:52|0.022953
00:29:53|0.022953
00:29:54|0.022953
00:29:54|0.022953
00:29:55|0.022953
00:29:57|0.022953
00:29:57|0.022953
00:29:58|0.022953
00:29:59|0.022941
00:30:00|0.022941
00:30:02|0.022941
00:30:03|0.022941
00:30:03|0.022941
00:30:04|0.022941
00:30:06|0.022941
00:30:07|0.022941
00:30:07|0.022929
00:30:09|0.022929
00:30:09|0.022922
00:30:10|0.022919
00:30:12|0.022919
00:30:13|0.022919
00:30:14|0.022919
00:30:15|0.022919
00:30:16|0.022919
00:30:17|0.022936
00:30:18|0.022936
00:30:19|0.022936
00:30:19|0.022936
00:30:21|0.022936
00:30:22|0.02293
00:30:23|0.02293
00:30:23|0.022919
00:30:25|0.022919
00:30:26|0.022919
00:30:27|0.022919
00:30:29|0.022919
00:30:29|0.022919
00:30:31|0.022919
00:30:32|0.022919
00:30:32|0.02292
00:30:34|0.02292
00:30:35|0.02292
00:30:36|0.02292
00:30:38|0.022934
00:30:38|0.022952
00:30:40|0.022953
00:30:41|0.022961
00:30:42|0.022982
00:30:43|0.022982
00:30:43|0.022982
00:30:44|0.022982
00:30:45|0.022982
00:30:46|0.022982
00:30:47|0.022994
00:30:48|0.022994
00:30:49|0.022994
00:30:51|0.022994
00:30:51|0.022994
00:30:52|0.02299
00:30:54|0.02299
00:30:55|0.02299
00:30:56|0.02299
00:30:57|0.02299
00:30:57|0.02299
00:30:58|0.02299
00:30:59|0.02299
00:31:00|0.022994
00:31:01|0.022994
00:31:02|0.022994
00:31:04|0.022999
00:31:04|0.022999
00:31:06|0.023002
00:31:06|0.023007
00:31:07|0.023007
00:31:09|0.023007
00:31:09|0.023007
00:31:11|0.023007
00:31:11|0.023007
00:31:12|0.023007
00:31:14|0.023014
00:31:14|0.023014
00:31:15|0.023014
00:31:16|0.023014
00:31:17|0.023035
00:31:19|0.023035
00:31:20|0.023024
00:31:20|0.023024
00:31:22|0.023031
00:31:23|0.023033
00:31:23|0.023033
00:31:25|0.023033
00:31:25|0.023027
00:31:26|0.023027
00:31:27|0.023027
00:31:28|0.023027
00:31:30|0.023027
00:31:30|0.023027
00:31:32|0.023026
00:31:33|0.023022
00:31:34|0.023022
00:31:36|0.023014
00:31:37|0.023004
00:31:38|0.023
00:31:38|0.023
00:31:39|0.023
00:31:40|0.022998
00:31:41|0.022986
00:31:42|0.022976
00:31:43|0.022975
00:31:44|0.02297
00:31:45|0.022966
00:31:46|0.022966
00:31:47|0.022957
00:31:48|0.022957
00:31:49|0.022962
00:31:50|0.022958
00:31:51|0.022966
00:31:53|0.022973
00:31:53|0.022974
00:31:54|0.022978
00:31:55|0.022978
00:31:57|0.022978
00:31:57|0.022978
00:31:59|0.022977
00:32:00|0.022977
00:32:01|0.022994
00:32:02|0.022999
00:32:02|0.022999
00:32:04|0.022999
00:32:05|0.022999
00:32:06|0.022992
00:32:06|0.022992
00:32:07|0.022992
00:32:08|0.022992
00:32:10|0.022998
00:32:11|0.022998
00:32:12|0.022998
00:32:13|0.022996
00:32:14|0.022996
00:32:15|0.022996
00:32:16|0.022996
00:32:17|0.023006
00:32:18|0.023006
00:32:19|0.023006
00:32:20|0.023004
00:32:21|0.023004
00:32:22|0.023004
00:32:23|0.023007
00:32:24|0.023007
00:32:25|0.023007
00:32:26|0.023007
00:32:27|0.023007
00:32:28|0.023007
00:32:29|0.023012
00:32:31|0.023026
00:32:32|0.023017
00:32:33|0.023017
00:32:34|0.023027
00:32:35|0.02302
00:32:36|0.02302
00:32:37|0.02302
00:32:38|0.02302
00:32:39|0.02302
00:32:40|0.02302
00:32:42|0.023011
00:32:43|0.023019
00:32:44|0.023019
00:32:45|0.023019
00:32:45|0.023019
00:32:47|0.023019
00:32:47|0.023019
00:32:49|0.023019
00:32:50|0.023019
00:32:51|0.023019
00:32:52|0.02301
00:32:53|0.023016
00:32:54|0.023016
00:32:55|0.023016
00:32:55|0.023016
00:32:56|0.023016
00:32:58|0.023016
00:32:58|0.023016
00:33:00|0.023015
00:33:01|0.023015
00:33:02|0.023007
00:33:02|0.023007
00:33:05|0.023007
00:33:05|0.023007
00:33:07|0.023002
00:33:07|0.023002
00:33:08|0.023002
00:33:09|0.023002
00:33:10|0.023002
00:33:12|0.022997
00:33:12|0.022997
00:33:14|0.022997
00:33:15|0.022997
00:33:15|0.022997
00:33:17|0.022997
00:33:17|0.023002
00:33:19|0.022992
00:33:19|0.022992
00:33:20|0.022992
00:33:21|0.022992
00:33:23|0.022992
00:33:24|0.022996
00:33:24|0.022996
00:33:26|0.022996
00:33:27|0.022996
00:33:27|0.022996
00:33:28|0.022984
00:33:29|0.022984
00:33:30|0.022984
00:33:32|0.022984
00:33:34|0.02298
00:33:35|0.02298
00:33:35|0.02298
00:33:37|0.02298
00:33:38|0.022986
00:33:38|0.022979
00:33:39|0.022979
00:33:41|0.022979
00:33:41|0.022979
00:33:43|0.022968
00:33:44|0.02297
00:33:45|0.022972
00:33:46|0.022972
00:33:47|0.022964
00:33:48|0.022964
00:33:49|0.022965
00:33:50|0.02296
00:33:51|0.02296
00:33:52|0.02296
00:33:53|0.022956
00:33:54|0.022956
00:33:55|0.022956
00:33:55|0.022956
00:33:57|0.022956
00:33:57|0.022956
00:33:59|0.022956
00:33:59|0.022956
00:34:01|0.022956
00:34:02|0.022956
00:34:03|0.022956
00:34:04|0.022956
00:34:05|0.022955
00:34:07|0.022955
00:34:08|0.022955
00:34:08|0.022955
00:34:09|0.022955
00:34:11|0.022955
00:34:12|0.022955
00:34:12|0.022962
00:34:13|0.022967
00:34:14|0.022967
00:34:15|0.022956
00:34:17|0.022956
00:34:17|0.022956
00:34:18|0.022962
00:34:19|0.022962
00:34:21|0.022962
00:34:21|0.022962
00:34:22|0.022962
00:34:23|0.022953
00:34:24|0.022953
00:34:25|0.022936
00:34:26|0.022941
00:34:28|0.022938
00:34:28|0.022938
00:34:29|0.022938
00:34:30|0.022938
00:34:31|0.022938
00:34:33|0.022938
00:34:35|0.022935
00:34:35|0.022935
00:34:36|0.022925
00:34:38|0.022915
00:34:39|0.022917
00:34:39|0.022918
00:34:40|0.022918
00:34:41|0.022918
00:34:42|0.022918
00:34:44|0.022918
00:34:45|0.022918
00:34:46|0.022918
00:34:46|0.022918
00:34:48|0.022908
00:34:49|0.022908
00:34:50|0.022917
00:34:50|0.022917
00:34:52|0.022917
00:34:52|0.022917
00:34:53|0.022908
00:34:55|0.022924
00:34:56|0.022939
00:34:57|0.022939
00:34:58|0.022939
00:34:58|0.022939
00:35:00|0.022937
00:35:01|0.022937
00:35:02|0.022937
00:35:03|0.022937
00:35:04|0.02293
00:35:04|0.02293
00:35:06|0.02293
00:35:07|0.022933
00:35:08|0.022933
00:35:09|0.022933
00:35:09|0.022933
00:35:11|0.022933
00:35:12|0.022933
00:35:12|0.022933
00:35:14|0.022933
00:35:14|0.022933
00:35:15|0.022933
00:35:16|0.022933
00:35:17|0.022946
00:35:18|0.022946
00:35:20|0.022946
00:35:20|0.022946
00:35:22|0.022946
00:35:23|0.022946
00:35:24|0.022946
00:35:25|0.022946
00:35:26|0.022946
00:35:27|0.022946
00:35:27|0.022946
00:35:28|0.022948
00:35:30|0.022948
00:35:31|0.022945
00:35:31|0.022945
00:35:34|0.022951
00:35:34|0.022951
00:35:36|0.022958
00:35:37|0.022958
00:35:37|0.022958
00:35:38|0.022958
00:35:40|0.022958
00:35:41|0.022958
00:35:42|0.022956
00:35:42|0.022956
00:35:44|0.022956
00:35:45|0.022956
00:35:45|0.022956
00:35:46|0.022956
00:35:47|0.022956
00:35:49|0.022956
00:35:50|0.022956
00:35:50|0.022956
00:35:51|0.022956
00:35:52|0.022956
00:35:54|0.022956
00:35:55|0.022956
00:35:56|0.022956
00:35:57|0.022956
00:35:58|0.022956
00:35:59|0.022956
00:36:00|0.022956
00:36:01|0.022956
00:36:02|0.022956
00:36:02|0.022956
00:36:04|0.022956
00:36:05|0.022956
00:36:06|0.022956
00:36:07|0.022956
00:36:08|0.022956
00:36:09|0.022956
00:36:10|0.022958
00:36:11|0.022962
00:36:12|0.022962
00:36:13|0.022962
00:36:14|0.022997
00:36:15|0.022981
00:36:16|0.022981
00:36:17|0.022981
00:36:18|0.022981
00:36:19|0.022985
00:36:20|0.02298
00:36:21|0.02298
00:36:22|0.02298
00:36:23|0.02298
00:36:24|0.02298
00:36:25|0.02298
00:36:27|0.022964
00:36:27|0.022964
00:36:28|0.022964
00:36:29|0.022964
00:36:31|0.022964
00:36:31|0.022964
00:36:32|0.022964
00:36:34|0.022963
00:36:35|0.022963
00:36:36|0.022963
00:36:38|0.022963
00:36:39|0.022972
00:36:39|0.022972
00:36:41|0.022972
00:36:42|0.022972
00:36:43|0.022993
00:36:43|0.023005
00:36:45|0.023005
00:36:45|0.023005
00:36:47|0.023006
00:36:48|0.023006
00:36:49|0.023006
00:36:50|0.023025
00:36:50|0.023029
00:36:51|0.023037
00:36:53|0.023037
00:36:53|0.023035
00:36:55|0.023035
00:36:56|0.023035
00:36:56|0.023035
00:36:58|0.023035
00:36:58|0.023035
00:36:59|0.023035
00:37:00|0.023035
00:37:02|0.023035
00:37:02|0.023035
00:37:03|0.02305
00:37:04|0.023045
00:37:05|0.023045
00:37:07|0.023053
00:37:07|0.023053
00:37:08|0.023053
00:37:09|0.023053
00:37:10|0.023053
00:37:12|0.023053
00:37:12|0.023051
00:37:14|0.023047
00:37:14|0.023047
00:37:15|0.023047
00:37:17|0.023047
00:37:17|0.023047
00:37:18|0.023047
00:37:19|0.023047
00:37:20|0.023051
00:37:22|0.023051
00:37:22|0.023053
00:37:23|0.023053
00:37:24|0.023053
00:37:25|0.023053
00:37:26|0.023053
00:37:27|0.023053
00:37:28|0.023053
00:37:30|0.023045
00:37:30|0.023045
00:37:32|0.023041
00:37:32|0.023041
00:37:33|0.023041
00:37:35|0.023035
00:37:36|0.023035
00:37:37|0.023035
00:37:38|0.023035
00:37:40|0.023034
00:37:40|0.023034
00:37:42|0.023035
00:37:43|0.023035
00:37:43|0.023039
00:37:45|0.023035
00:37:45|0.023026
00:37:47|0.023026
00:37:48|0.023026
00:37:48|0.023026
00:37:49|0.023034
00:37:51|0.023034
00:37:51|0.023034
00:37:52|0.023043
00:37:54|0.023043
00:37:55|0.023043
00:37:55|0.023044
00:37:57|0.023044
00:37:57|0.023044
00:37:58|0.023044
00:38:00|0.023044
00:38:00|0.023044
00:38:02|0.023044
00:38:02|0.023044
00:38:03|0.023044
00:38:05|0.023044
00:38:06|0.023044
00:38:07|0.023044
00:38:08|0.023044
00:38:09|0.023043
00:38:10|0.023043
00:38:11|0.023036
00:38:12|0.023037
00:38:13|0.023037
00:38:14|0.023037
00:38:15|0.023037
00:38:16|0.023037
00:38:17|0.02305
00:38:18|0.02305
00:38:19|0.023029
00:38:20|0.023029
00:38:21|0.023029
00:38:22|0.023029
00:38:23|0.023039
00:38:25|0.023027
00:38:25|0.023027
00:38:26|0.023027
00:38:27|0.023027
00:38:29|0.023051
00:38:29|0.023029
00:38:30|0.023029
00:38:31|0.023026
00:38:32|0.023026
00:38:33|0.023026
00:38:34|0.023026
00:38:36|0.023022
00:38:38|0.023024
00:38:38|0.023028
00:38:39|0.023028
00:38:40|0.023028
00:38:42|0.023037
00:38:43|0.023039
00:38:44|0.023039
00:38:44|0.023039
00:38:46|0.023039
00:38:47|0.023039
00:38:48|0.023039
00:38:48|0.023028
00:38:49|0.023041
00:38:51|0.023041
00:38:51|0.023041
00:38:53|0.023044
00:38:54|0.023044
00:38:55|0.023044
00:38:56|0.023044
00:38:57|0.023044
00:38:58|0.023044
00:38:58|0.023043
00:38:59|0.023043
00:39:00|0.023039
00:39:01|0.023039
00:39:03|0.023039
00:39:03|0.023039
00:39:05|0.023039
00:39:06|0.023039
00:39:06|0.023039
00:39:08|0.023039
00:39:09|0.023039
00:39:10|0.023049
00:39:11|0.023052
00:39:12|0.023056
00:39:13|0.023056
00:39:13|0.023056
00:39:14|0.023056
00:39:16|0.023056
00:39:17|0.023044
00:39:18|0.023041
00:39:19|0.023041
00:39:20|0.023041
00:39:21|0.023041
00:39:22|0.023049
00:39:23|0.023049
00:39:24|0.023049
00:39:25|0.023049
00:39:26|0.023049
00:39:27|0.023049
00:39:28|0.023049
00:39:29|0.023049
00:39:30|0.023049
00:39:31|0.023037
00:39:32|0.023037
00:39:33|0.023043
00:39:34|0.023034
00:39:35|0.023034
00:39:36|0.023034
00:39:38|0.02303
00:39:39|0.023043
00:39:40|0.023043
00:39:41|0.023043
00:39:42|0.023024
00:39:43|0.023024
00:39:44|0.023024
00:39:45|0.023022
00:39:47|0.023022
00:39:48|0.023022
00:39:48|0.023022
00:39:49|0.023022
00:39:50|0.023022
00:39:51|0.023022
00:39:53|0.023022
00:39:54|0.023016
00:39:55|0.023016
00:39:55|0.023016
00:39:56|0.023016
00:39:57|0.023016
00:39:58|0.023016
00:39:59|0.023016
00:40:00|0.023016
00:40:01|0.023016
00:40:02|0.023016
00:40:03|0.023019
00:40:04|0.023019
00:40:05|0.023019
00:40:07|0.023019
00:40:07|0.023034
00:40:09|0.023034
00:40:09|0.023034
00:40:10|0.023034
00:40:11|0.023034
00:40:12|0.023034
00:40:13|0.023034
00:40:14|0.023024
00:40:16|0.023024
00:40:16|0.023024
00:40:17|0.023024
00:40:18|0.023024
00:40:20|0.023024
00:40:20|0.023024
00:40:21|0.02301
00:40:22|0.023012
00:40:23|0.023004
00:40:24|0.023004
00:40:25|0.023004
00:40:26|0.023004
00:40:27|0.023004
00:40:28|0.023004
00:40:29|0.02301
00:40:30|0.02301
00:40:31|0.02301
00:40:32|0.022998
00:40:33|0.022997
00:40:34|0.022996
00:40:35|0.022996
00:40:36|0.022996
00:40:38|0.022996
00:40:40|0.022996
00:40:41|0.022996
00:40:42|0.022996
00:40:43|0.022996
00:40:44|0.022991
00:40:45|0.022991
00:40:47|0.022992
00:40:47|0.022992
00:40:49|0.022992
00:40:49|0.022992
00:40:50|0.022987
00:40:51|0.022987
00:40:53|0.022987
00:40:54|0.022985
00:40:54|0.022985
00:40:55|0.02299
00:40:56|0.02299
00:40:58|0.02299
00:40:59|0.02299
00:40:59|0.02299
00:41:00|0.02299
00:41:02|0.02299
00:41:02|0.02299
00:41:04|0.02299
00:41:05|0.02299
00:41:06|0.02299
00:41:07|0.022991
00:41:07|0.022991
00:41:09|0.022993
00:41:09|0.022993
00:41:11|0.022993
00:41:12|0.022993
00:41:13|0.022993
00:41:14|0.022993
00:41:14|0.023
00:41:16|0.023
00:41:17|0.023
00:41:18|0.023
00:41:19|0.023
00:41:20|0.023
00:41:20|0.023
00:41:22|0.023006
00:41:22|0.023006
00:41:24|0.02303
00:41:24|0.02303
00:41:26|0.023034
00:41:26|0.023034
00:41:28|0.023047
00:41:29|0.023032
00:41:30|0.023032
00:41:31|0.023037
00:41:31|0.023037
00:41:32|0.023037
00:41:33|0.023027
00:41:34|0.023027
00:41:36|0.023025
00:41:37|0.023025
00:41:37|0.023025
00:41:40|0.023025
00:41:40|0.023025
00:41:41|0.023032
00:41:43|0.023033
00:41:44|0.023033
00:41:45|0.023033
00:41:46|0.023033
00:41:47|0.023032
00:41:48|0.023032
00:41:49|0.023032
00:41:50|0.023034
00:41:51|0.023034
00:41:52|0.023036
00:41:52|0.023036
00:41:54|0.023036
00:41:54|0.023038
00:41:56|0.023043
00:41:57|0.023043
00:41:58|0.023043
00:41:58|0.023043
00:42:00|0.023053
00:42:00|0.023053
00:42:02|0.023044
00:42:03|0.023044
00:42:04|0.023044
00:42:05|0.023044
00:42:06|0.023044
00:42:07|0.023039
00:42:08|0.023036
00:42:09|0.023036
00:42:10|0.023036
00:42:11|0.023045
00:42:12|0.023045
00:42:13|0.023045
00:42:14|0.023036
00:42:15|0.023036
00:42:16|0.023045
00:42:17|0.023045
00:42:18|0.023045
00:42:19|0.023038
00:42:20|0.023038
00:42:21|0.023038
00:42:22|0.023038
00:42:23|0.023041
00:42:24|0.02303
00:42:25|0.02303
00:42:26|0.02303
00:42:27|0.02303
00:42:28|0.023029
00:42:29|0.023029
00:42:30|0.023029
00:42:31|0.023029
00:42:32|0.023029
00:42:33|0.023029
00:42:34|0.023029
00:42:35|0.023035
00:42:36|0.023035
00:42:37|0.023035
00:42:38|0.023035
00:42:39|0.023035
00:42:41|0.023035
00:42:41|0.023035
00:42:42|0.023036
00:42:44|0.023036
00:42:44|0.023036
00:42:46|0.023036
00:42:47|0.023036
00:42:48|0.023038
00:42:49|0.023039
00:42:50|0.023039
00:42:51|0.023039
00:42:52|0.023039
00:42:53|0.023039
00:42:54|0.023039
00:42:54|0.023039
00:42:56|0.023039
00:42:57|0.023039
00:42:58|0.023039
00:42:59|0.023039
00:43:00|0.023039
00:43:01|0.023039
00:43:03|0.023039
00:43:04|0.023039
00:43:04|0.023039
00:43:05|0.023039
00:43:06|0.023039
00:43:07|0.023039
00:43:08|0.023039
00:43:09|0.023039
00:43:10|0.023039
00:43:11|0.023039
00:43:12|0.023039
00:43:13|0.023039
00:43:14|0.023039
00:43:16|0.023041
00:43:16|0.023041
00:43:18|0.023038
00:43:18|0.023038
00:43:19|0.023038
00:43:20|0.023038
00:43:21|0.023038
00:43:22|0.023038
00:43:23|0.023038
00:43:24|0.023038
00:43:26|0.023038
00:43:26|0.023038
00:43:27|0.023033
00:43:28|0.023033
00:43:29|0.023033
00:43:30|0.023024
00:43:31|0.023024
00:43:32|0.023024
00:43:33|0.023024
00:43:34|0.023024
00:43:35|0.023038
00:43:36|0.023041
00:43:37|0.023041
00:43:38|0.023042
00:43:39|0.023042
00:43:41|0.023042
00:43:42|0.023042
00:43:42|0.023034
00:43:44|0.023034
00:43:46|0.023034
00:43:47|0.023034
00:43:47|0.023034
00:43:48|0.023034
00:43:50|0.023034
00:43:50|0.023034
00:43:52|0.023034
00:43:52|0.023034
00:43:54|0.023034
00:43:54|0.023034
00:43:55|0.023034
00:43:57|0.023033
00:43:57|0.023033
00:43:58|0.023033
00:43:59|0.023033
00:44:00|0.02302
00:44:02|0.023016
00:44:02|0.023016
00:44:03|0.023016
00:44:04|0.023016
00:44:06|0.023016
00:44:07|0.023016
00:44:08|0.023016
00:44:08|0.023016
00:44:10|0.023023
00:44:11|0.023023
00:44:12|0.023023
00:44:13|0.023026
00:44:14|0.023024
00:44:15|0.023024
00:44:16|0.023024
00:44:17|0.023024
00:44:18|0.023024
00:44:19|0.023024
00:44:20|0.023024
00:44:21|0.023024
00:44:21|0.023024
00:44:22|0.023024
00:44:24|0.023024
00:44:24|0.023024
00:44:26|0.023024
00:44:27|0.023024
00:44:28|0.023024
00:44:29|0.023033
00:44:30|0.023033
00:44:31|0.023022
00:44:32|0.023022
00:44:32|0.023022
00:44:34|0.023022
00:44:35|0.023022
00:44:35|0.023022
00:44:36|0.023022
00:44:37|0.023022
00:44:39|0.02302
00:44:39|0.02302
00:44:41|0.02302
00:44:42|0.02302
00:44:44|0.02302
00:44:45|0.02302
00:44:47|0.023017
00:44:48|0.023017
00:44:48|0.023017
00:44:49|0.023017
00:44:50|0.02302
00:44:51|0.02302
00:44:53|0.023018
00:44:54|0.023018
00:44:54|0.023018
00:44:55|0.023018
00:44:57|0.023018
00:44:57|0.023018
00:44:59|0.023018
00:44:59|0.023018
00:45:01|0.023018
00:45:02|0.023018
00:45:03|0.023026
00:45:03|0.023026
00:45:04|0.023026
00:45:06|0.02303
00:45:06|0.02303
00:45:07|0.02303
00:45:09|0.023032
00:45:09|0.023032
00:45:11|0.023032
00:45:12|0.023032
00:45:12|0.023032
00:45:14|0.023032
00:45:15|0.023032
00:45:15|0.023032
00:45:17|0.023016
00:45:18|0.02301
00:45:19|0.02301
00:45:20|0.023003
00:45:20|0.023003
00:45:22|0.023003
00:45:22|0.023009
00:45:24|0.023009
00:45:24|0.023009
00:45:25|0.023009
00:45:27|0.023009
00:45:28|0.023009
00:45:28|0.023009
00:45:29|0.023009
00:45:31|0.023009
00:45:32|0.023009
00:45:33|0.023009
00:45:34|0.023009
00:45:35|0.023009
00:45:35|0.023009
00:45:36|0.023009
00:45:37|0.023019
00:45:39|0.023019
00:45:40|0.023019
00:45:41|0.023019
00:45:42|0.023019
00:45:44|0.023019
00:45:45|0.023019
00:45:46|0.023019
00:45:47|0.023019
00:45:47|0.023019
00:45:48|0.023014
00:45:50|0.023014
00:45:51|0.023023
00:45:52|0.023023
00:45:53|0.023023
00:45:55|0.023023
00:45:55|0.023023
00:45:56|0.023023
00:45:57|0.02303
00:45:59|0.02303
00:45:59|0.02303
00:46:01|0.02303
00:46:01|0.02303
00:46:03|0.02303
00:46:04|0.02303
00:46:04|0.023034
00:46:06|0.023034
00:46:07|0.023034
00:46:08|0.023034
00:46:08|0.023034
00:46:09|0.023034
00:46:10|0.023034
00:46:12|0.023034
00:46:12|0.023034
00:46:13|0.023034
00:46:14|0.023039
00:46:16|0.023039
00:46:16|0.023041
00:46:17|0.023041
00:46:18|0.023041
00:46:19|0.023041
00:46:20|0.023041
00:46:22|0.023041
00:46:23|0.023041
00:46:24|0.023041
00:46:24|0.023041
00:46:25|0.023041
00:46:26|0.023041
00:46:27|0.023041
00:46:28|0.023041
00:46:30|0.023041
00:46:30|0.023041
00:46:31|0.023041
00:46:32|0.023039
00:46:33|0.023039
00:46:34|0.023039
00:46:35|0.023039
00:46:36|0.023039
00:46:37|0.023039
00:46:38|0.023039
00:46:39|0.023039
00:46:40|0.023039
00:46:41|0.023039
00:46:42|0.023039
00:46:43|0.023039
00:46:45|0.023039
00:46:47|0.023039
00:46:48|0.023039
00:46:48|0.023031
00:46:49|0.023031
00:46:50|0.023031
00:46:52|0.023031
00:46:52|0.023031
00:46:53|0.023032
00:46:55|0.023032
00:46:55|0.023032
00:46:56|0.023032
00:46:57|0.023032
00:46:58|0.023032
00:47:00|0.023032
00:47:00|0.023032
00:47:01|0.023032
00:47:03|0.023032
00:47:03|0.023032
00:47:05|0.023032
00:47:05|0.023026
00:47:06|0.023026
00:47:07|0.023026
00:47:09|0.023026
00:47:10|0.023026
00:47:10|0.023026
00:47:11|0.023026
00:47:13|0.023026
00:47:13|0.023026
00:47:15|0.023026
00:47:16|0.023026
00:47:16|0.023026
00:47:17|0.023026
00:47:19|0.023026
00:47:19|0.023026
00:47:20|0.023026
00:47:22|0.023015
00:47:22|0.023015
00:47:23|0.023022
00:47:24|0.023025
00:47:25|0.023025
00:47:27|0.023025
00:47:28|0.023025
00:47:28|0.023025
00:47:30|0.023026
00:47:31|0.023026
00:47:32|0.023026
00:47:33|0.023021
00:47:34|0.023021
00:47:35|0.023025
00:47:36|0.023025
00:47:37|0.023025
00:47:38|0.023026
00:47:39|0.023011
00:47:40|0.023011
00:47:41|0.023012
00:47:42|0.023014
00:47:43|0.023014
00:47:44|0.023014
00:47:45|0.023014
00:47:46|0.023014
00:47:47|0.02301
00:47:48|0.023009
00:47:49|0.023009
00:47:50|0.023009
00:47:51|0.023009
00:47:52|0.023009
00:47:53|0.023009
00:47:54|0.022996
00:47:55|0.023002
00:47:57|0.022996
00:47:57|0.022994
00:47:59|0.022994
00:47:59|0.022994
00:48:01|0.022996
00:48:02|0.022993
00:48:02|0.022993
00:48:04|0.022993
00:48:04|0.022993
00:48:05|0.022993
00:48:07|0.022978
00:48:07|0.022978
00:48:09|0.022995
00:48:10|0.022995
00:48:10|0.022989
00:48:11|0.022993
00:48:13|0.022992
00:48:14|0.022992
00:48:14|0.022992
00:48:15|0.022992
00:48:16|0.022992
00:48:18|0.022992
00:48:18|0.022978
00:48:19|0.022972
00:48:21|0.022971
00:48:21|0.022973
00:48:22|0.022973
00:48:24|0.02297
00:48:24|0.022969
00:48:26|0.022969
00:48:26|0.022969
00:48:27|0.022974
00:48:28|0.022974
00:48:29|0.022974
00:48:30|0.022974
00:48:31|0.022974
00:48:32|0.022974
00:48:33|0.022974
00:48:34|0.022974
00:48:35|0.022974
00:48:37|0.022974
00:48:38|0.022974
00:48:39|0.022974
00:48:40|0.022974
00:48:41|0.022974
00:48:42|0.022974
00:48:43|0.022981
00:48:44|0.02299
00:48:45|0.02299
00:48:47|0.02299
00:48:48|0.02299
00:48:49|0.02299
00:48:50|0.02299
00:48:51|0.023007
00:48:52|0.023009
00:48:53|0.023009
00:48:54|0.023009
00:48:55|0.023006
00:48:56|0.023006
00:48:57|0.023006
00:48:57|0.023006
00:48:59|0.023006
00:49:00|0.023006
00:49:01|0.023006
00:49:01|0.023004
00:49:03|0.023004
00:49:04|0.023004
00:49:05|0.023004
00:49:06|0.023004
00:49:07|0.023004
00:49:08|0.023004
00:49:09|0.023004
00:49:10|0.02301
00:49:11|0.02301
00:49:12|0.02301
00:49:13|0.02301
00:49:14|0.02301
00:49:15|0.02301
00:49:16|0.02301
00:49:17|0.023009
00:49:18|0.023009
00:49:19|0.023009
00:49:20|0.022997
00:49:21|0.022997
00:49:22|0.022997
00:49:23|0.022997
00:49:24|0.022997
00:49:25|0.022997
00:49:26|0.022997
00:49:27|0.022994
00:49:28|0.022994
00:49:29|0.022994
00:49:30|0.022994
00:49:31|0.023003
00:49:32|0.023003
00:49:33|0.023003
00:49:34|0.023003
00:49:35|0.023014
00:49:36|0.023014
00:49:37|0.023008
00:49:38|0.023008
00:49:39|0.023008
00:49:40|0.023008
00:49:41|0.023008
00:49:42|0.023008
00:49:43|0.023002
00:49:44|0.023006
00:49:45|0.023006
00:49:46|0.023003
00:49:48|0.023003
00:49:49|0.022996
00:49:50|0.022996
00:49:52|0.022987
00:49:52|0.022988
00:49:54|0.022988
00:49:56|0.022987
00:49:57|0.022987
00:49:58|0.022987
00:49:58|0.022987
00:49:59|0.022988
00:50:00|0.022992
00:50:02|0.022988
00:50:02|0.022983
00:50:03|0.022983
00:50:05|0.022983
00:50:05|0.022983
00:50:06|0.022983
00:50:08|0.022983
00:50:09|0.022983
00:50:09|0.022983
00:50:10|0.022983
00:50:12|0.022983
00:50:13|0.022983
00:50:13|0.022983
00:50:14|0.022988
00:50:16|0.02298
00:50:17|0.022981
00:50:18|0.022976
00:50:18|0.022976
00:50:20|0.022976
00:50:20|0.02297
00:50:21|0.022955
00:50:22|0.02295
00:50:23|0.02295
00:50:24|0.02295
00:50:25|0.02295
00:50:27|0.02295
00:50:27|0.02295
00:50:28|0.02294
00:50:29|0.02294
00:50:30|0.02294
00:50:31|0.02294
00:50:33|0.022936
00:50:34|0.022936
00:50:34|0.022936
00:50:36|0.02293
00:50:36|0.022935
00:50:37|0.022935
00:50:38|0.022935
00:50:39|0.022939
00:50:40|0.022937
00:50:41|0.022937
00:50:42|0.022937
00:50:43|0.022937
00:50:45|0.022937
00:50:45|0.02295
00:50:47|0.02295
00:50:48|0.02295
00:50:49|0.02295
00:50:50|0.02295
00:50:52|0.02295
00:50:53|0.02295
00:50:54|0.022965
00:50:55|0.022965
00:50:55|0.022965
00:50:57|0.022965
00:50:59|0.022976
00:50:59|0.022978
00:51:00|0.022978
00:51:01|0.022978
00:51:02|0.022978
00:51:04|0.022978
00:51:05|0.022978
00:51:06|0.022978
00:51:07|0.022978
00:51:07|0.022978
00:51:08|0.022978
00:51:09|0.022978
00:51:10|0.022978
00:51:11|0.022978
00:51:13|0.022995
00:51:13|0.022997
00:51:15|0.022997
00:51:16|0.022997
00:51:17|0.022997
00:51:17|0.022997
00:51:18|0.022987
00:51:19|0.022987
00:51:21|0.022987
00:51:21|0.022987
00:51:22|0.022987
00:51:23|0.022987
00:51:25|0.022989
00:51:25|0.022982
00:51:27|0.022978
00:51:28|0.022978
00:51:28|0.022976
00:51:29|0.022969
00:51:30|0.022969
00:51:31|0.022969
00:51:32|0.022963
00:51:33|0.022971
00:51:34|0.022971
00:51:35|0.022975
00:51:37|0.022975
00:51:37|0.022976
00:51:38|0.022976
00:51:39|0.022981
00:51:40|0.022981
00:51:41|0.022982
00:51:42|0.022982
00:51:43|0.022982
00:51:44|0.022976
00:51:45|0.022976
00:51:46|0.022975
00:51:48|0.022975
00:51:49|0.022972
00:51:51|0.022972
00:51:51|0.022975
00:51:52|0.022975
00:51:53|0.022972
00:51:54|0.022974
00:51:56|0.022974
00:51:57|0.022975
00:51:58|0.022975
00:51:59|0.022975
00:52:00|0.022975
00:52:01|0.022972
00:52:02|0.022975
00:52:04|0.022972
00:52:05|0.022972
00:52:05|0.022972
00:52:07|0.022966
00:52:07|0.022964
00:52:08|0.022957
00:52:09|0.022946
00:52:10|0.022948
00:52:12|0.022949
00:52:13|0.022949
00:52:14|0.022949
00:52:15|0.022949
00:52:16|0.022956
00:52:16|0.022956
00:52:18|0.022959
00:52:18|0.022958
00:52:20|0.022958
00:52:21|0.022955
00:52:22|0.022958
00:52:23|0.022956
00:52:24|0.022955
00:52:25|0.022955
00:52:26|0.022955
00:52:27|0.022956
00:52:28|0.022956
00:52:29|0.022956
00:52:30|0.022956
00:52:31|0.022956
00:52:32|0.022956
00:52:33|0.022956
00:52:34|0.022956
00:52:35|0.022957
00:52:36|0.022957
00:52:37|0.022957
00:52:38|0.022957
00:52:39|0.022961
00:52:40|0.022942
00:52:41|0.022942
00:52:42|0.022953
00:52:43|0.022953
00:52:44|0.022957
00:52:45|0.022957
00:52:46|0.022957
00:52:47|0.022957
00:52:48|0.022957
00:52:49|0.022957
00:52:50|0.022957
00:52:52|0.022957
00:52:53|0.022957
00:52:54|0.022957
00:52:55|0.022957
00:52:56|0.022951
00:52:57|0.022951
00:52:58|0.022951
00:52:59|0.022951
00:53:00|0.022951
00:53:01|0.022951
00:53:02|0.022951
00:53:03|0.022951
00:53:04|0.022951
00:53:05|0.022951
00:53:07|0.022964
00:53:08|0.022958
00:53:09|0.022958
00:53:10|0.022958
00:53:10|0.022958
00:53:12|0.022958
00:53:13|0.022958
00:53:14|0.022958
00:53:15|0.022958
00:53:15|0.022958
00:53:16|0.022948
00:53:17|0.022948
00:53:18|0.022934
00:53:20|0.022934
00:53:20|0.022934
00:53:22|0.022934
00:53:22|0.022934
00:53:23|0.022934
00:53:24|0.022934
00:53:26|0.022934
00:53:26|0.022934
00:53:28|0.022947
00:53:29|0.022949
00:53:29|0.022952
00:53:30|0.022942
00:53:31|0.022936
00:53:32|0.022936
00:53:34|0.022936
00:53:35|0.022936
00:53:35|0.022937
00:53:36|0.022937
00:53:38|0.022937
00:53:38|0.022937
00:53:40|0.022937
00:53:40|0.022937
00:53:41|0.022937
00:53:42|0.022937
00:53:43|0.022937
00:53:45|0.022937
00:53:45|0.022937
00:53:47|0.022937
00:53:47|0.022937
00:53:49|0.022937
00:53:49|0.022937
00:53:51|0.022937
00:53:52|0.022937
00:53:53|0.022953
00:53:55|0.022953
00:53:56|0.022953
00:53:58|0.022953
00:53:59|0.022953
00:54:00|0.022953
00:54:00|0.022953
00:54:01|0.022958
00:54:02|0.022958
00:54:03|0.022958
00:54:04|0.022968
00:54:05|0.022968
00:54:07|0.022968
00:54:07|0.022968
00:54:08|0.022968
00:54:10|0.022968
00:54:11|0.02296
00:54:12|0.02296
00:54:12|0.022966
00:54:14|0.022966
00:54:15|0.022966
00:54:16|0.022966
00:54:17|0.022966
00:54:18|0.022966
00:54:19|0.022958
00:54:19|0.022958
00:54:20|0.022955
00:54:22|0.022955
00:54:23|0.022955
00:54:24|0.022955
00:54:25|0.022955
00:54:26|0.022955
00:54:27|0.022955
00:54:28|0.022955
00:54:28|0.022955
00:54:30|0.022955
00:54:31|0.022955
00:54:32|0.02297
00:54:34|0.02297
00:54:35|0.02297
00:54:35|0.02297
00:54:37|0.02297
00:54:38|0.022963
00:54:38|0.022963
00:54:39|0.022963
00:54:40|0.022963
00:54:42|0.022963
00:54:42|0.022963
00:54:43|0.022963
00:54:44|0.022963
00:54:45|0.022958
00:54:46|0.022958
00:54:47|0.022958
00:54:48|0.022958
00:54:50|0.022958
00:54:50|0.022958
00:54:52|0.022971
00:54:54|0.022971
00:54:55|0.022971
00:54:56|0.022981
00:54:57|0.022981
00:54:58|0.022981
00:54:59|0.022981
00:54:59|0.022984
00:55:01|0.022984
00:55:01|0.022984
00:55:02|0.022984
00:55:03|0.022984
00:55:04|0.022984
00:55:05|0.022979
00:55:07|0.022979
00:55:08|0.022983
00:55:09|0.022983
00:55:10|0.022972
00:55:11|0.022972
00:55:12|0.022972
00:55:13|0.022972
00:55:14|0.022972
00:55:15|0.022972
00:55:16|0.022972
00:55:17|0.022972
00:55:18|0.022972
00:55:19|0.022972
00:55:21|0.022972
00:55:22|0.022972
00:55:23|0.02296
00:55:23|0.02296
00:55:24|0.02296
00:55:26|0.022959
00:55:26|0.022959
00:55:28|0.022959
00:55:29|0.022959
00:55:30|0.022959
00:55:31|0.022959
00:55:32|0.022959
00:55:33|0.022986
00:55:34|0.022986
00:55:34|0.022986
00:55:36|0.022986
00:55:37|0.022986
00:55:38|0.022986
00:55:39|0.022986
00:55:40|0.022986
00:55:41|0.022978
00:55:42|0.022981
00:55:43|0.022979
00:55:44|0.022978
00:55:45|0.022978
00:55:46|0.022978
00:55:47|0.022983
00:55:48|0.022983
00:55:49|0.022986
00:55:50|0.022983
00:55:51|0.022983
00:55:52|0.022992
00:55:53|0.022988
00:55:55|0.022997
00:55:55|0.022997
00:55:56|0.022997
00:55:57|0.022995
00:55:59|0.022995
00:56:00|0.022995
00:56:00|0.023
00:56:02|0.023
00:56:03|0.023
00:56:03|0.023
00:56:05|0.023
00:56:05|0.023
00:56:07|0.023
00:56:08|0.023
00:56:09|0.023
00:56:10|0.023
00:56:11|0.023
00:56:12|0.023
00:56:13|0.023
00:56:14|0.023
00:56:15|0.023
00:56:16|0.023
00:56:17|0.023
00:56:18|0.023
00:56:19|0.023
00:56:20|0.023
00:56:20|0.022997
00:56:22|0.022997
00:56:23|0.022997
00:56:23|0.022997
00:56:25|0.022997
00:56:26|0.022997
00:56:27|0.022997
00:56:28|0.023
00:56:29|0.023
00:56:29|0.023
00:56:31|0.023
00:56:31|0.023
00:56:32|0.023
00:56:34|0.023
00:56:34|0.023
00:56:36|0.023
00:56:37|0.022987
00:56:38|0.022987
00:56:39|0.022987
00:56:40|0.022984
00:56:41|0.022984
00:56:42|0.022984
00:56:43|0.022983
00:56:44|0.022983
00:56:45|0.022975
00:56:46|0.022972
00:56:47|0.022972
00:56:48|0.022972
00:56:49|0.022968
00:56:50|0.022966
00:56:51|0.02296
00:56:52|0.02296
00:56:53|0.02296
00:56:55|0.02296
00:56:56|0.02296
00:56:57|0.02296
00:56:58|0.02296
00:56:59|0.02296
00:57:00|0.02296
00:57:01|0.022969
00:57:02|0.022969
00:57:03|0.022969
00:57:04|0.022975
00:57:05|0.022976
00:57:06|0.022976
00:57:07|0.022978
00:57:08|0.022978
00:57:09|0.022978
00:57:10|0.022978
00:57:11|0.022978
00:57:12|0.022978
00:57:13|0.022978
00:57:14|0.022972
00:57:15|0.022972
00:57:16|0.022973
00:57:17|0.022982
00:57:18|0.022992
00:57:19|0.022992
00:57:20|0.022992
00:57:21|0.022978
00:57:23|0.02298
00:57:23|0.02298
00:57:24|0.02298
00:57:25|0.02298
00:57:26|0.02298
00:57:28|0.022987
00:57:29|0.022987
00:57:29|0.022987
00:57:30|0.022987
00:57:31|0.022987
00:57:32|0.022991
00:57:33|0.022991
00:57:35|0.022991
00:57:35|0.022991
00:57:36|0.022991
00:57:38|0.022988
00:57:38|0.022988
00:57:39|0.022988
00:57:40|0.022988
00:57:41|0.022988
00:57:43|0.022988
00:57:43|0.022988
00:57:44|0.022988
00:57:45|0.022988
00:57:47|0.022988
00:57:47|0.022988
00:57:48|0.022988
00:57:49|0.022988
00:57:50|0.022993
00:57:52|0.022993
00:57:52|0.022993
00:57:53|0.022993
00:57:54|0.022993
00:57:55|0.022993
00:57:57|0.022987
00:57:57|0.022987
00:57:59|0.022987
00:58:00|0.022987
00:58:01|0.022987
00:58:02|0.022993
00:58:03|0.022993
00:58:04|0.022993
00:58:05|0.022992
00:58:06|0.02299
00:58:07|0.022994
00:58:08|0.022994
00:58:09|0.022992
00:58:10|0.022992
00:58:11|0.022992
00:58:12|0.022992
00:58:13|0.022992
00:58:14|0.022992
00:58:15|0.02298
00:58:16|0.02298
00:58:17|0.02298
00:58:18|0.02298
00:58:19|0.02298
00:58:20|0.02298
00:58:21|0.02298
00:58:22|0.02298
00:58:23|0.02298
00:58:24|0.02298
00:58:25|0.02298
00:58:27|0.02298
00:58:27|0.02298
00:58:29|0.022978
00:58:30|0.022978
00:58:31|0.022978
00:58:31|0.022978
00:58:32|0.022978
00:58:33|0.022973
00:58:34|0.022979
00:58:35|0.022979
00:58:37|0.022979
00:58:38|0.022979
00:58:39|0.022979
00:58:39|0.022979
00:58:40|0.022979
00:58:41|0.022979
00:58:42|0.022979
00:58:43|0.022979
00:58:45|0.022979
00:58:45|0.022984
00:58:47|0.022984
00:58:47|0.022984
00:58:48|0.022988
00:58:49|0.022988
00:58:50|0.022988
00:58:51|0.02299
00:58:52|0.02299
00:58:53|0.02299
00:58:54|0.02299
00:58:56|0.02299
00:58:56|0.02299
00:58:59|0.02299
00:59:00|0.022996
00:59:01|0.022996
00:59:02|0.022996
00:59:03|0.022996
00:59:04|0.022996
00:59:05|0.022996
00:59:06|0.022996
00:59:07|0.022996
00:59:08|0.022996
00:59:09|0.022996
00:59:10|0.022996
00:59:11|0.022996
00:59:12|0.022996
00:59:13|0.022996
00:59:14|0.022996
00:59:15|0.022996
00:59:16|0.022996
00:59:17|0.022996
00:59:18|0.022996
00:59:19|0.022996
00:59:21|0.022996
00:59:22|0.022996
00:59:23|0.022996
00:59:23|0.022996
00:59:24|0.022996
00:59:25|0.022996
00:59:26|0.022996
00:59:27|0.022996
00:59:28|0.022996
00:59:29|0.022996
00:59:30|0.022996
00:59:32|0.022996
00:59:32|0.022996
00:59:33|0.022996
00:59:35|0.022996
00:59:35|0.022996
00:59:36|0.022996
00:59:37|0.022996
00:59:38|0.022996
00:59:39|0.022996
00:59:41|0.022996
00:59:41|0.022996
00:59:43|0.023003
00:59:43|0.023003
00:59:44|0.023003
00:59:45|0.023003
00:59:46|0.023003
00:59:47|0.023003
00:59:48|0.023003
00:59:49|0.023003
00:59:50|0.022994
00:59:52|0.022994
00:59:52|0.022994
00:59:54|0.022994
00:59:55|0.022994
00:59:56|0.022994
00:59:57|0.022994
00:59:59|0.022994
01:00:00|0.022994
01:00:00|0.022996
01:00:02|0.023
01:00:02|0.023
01:00:04|0.023
01:00:05|0.023
01:00:06|0.023
01:00:07|0.022996
01:00:08|0.022997
01:00:09|0.022997
01:00:10|0.022997
01:00:11|0.022997
01:00:12|0.022996
01:00:13|0.022996
01:00:14|0.022996
01:00:15|0.022996
01:00:16|0.023002
01:00:17|0.022996
01:00:18|0.022993
01:00:19|0.022993
01:00:20|0.022993
01:00:21|0.022993
01:00:22|0.022993
01:00:23|0.022993
01:00:24|0.022993
01:00:25|0.022993
01:00:26|0.022993
01:00:27|0.023003
01:00:28|0.023003
01:00:29|0.023003
01:00:30|0.023003
01:00:31|0.023003
01:00:32|0.023003
01:00:33|0.022998
01:00:34|0.023001
01:00:35|0.022994
01:00:36|0.022995
01:00:37|0.022995
01:00:38|0.022993
01:00:39|0.022993
01:00:40|0.022993
01:00:41|0.022986
01:00:42|0.022985
01:00:43|0.022985
01:00:44|0.022985
01:00:45|0.022985
01:00:46|0.022985
01:00:47|0.022985
01:00:48|0.022985
01:00:49|0.022985
01:00:50|0.022985
01:00:51|0.022989
01:00:52|0.022989
01:00:53|0.022989
01:00:55|0.022989
01:00:55|0.022989
01:00:56|0.022989
01:00:57|0.022989
01:00:58|0.022989
01:00:59|0.022989
01:01:00|0.022989
01:01:01|0.02299
01:01:03|0.022984
01:01:03|0.022984
01:01:04|0.022984
01:01:06|0.022984
01:01:07|0.022984
01:01:08|0.022984
01:01:08|0.022984
01:01:09|0.022984
01:01:11|0.022992
01:01:11|0.022992
01:01:12|0.023002
01:01:13|0.023006
01:01:14|0.023006
01:01:16|0.023016
01:01:17|0.023016
01:01:17|0.023016
01:01:18|0.023016
01:01:19|0.023016
01:01:20|0.023016
01:01:21|0.023016
01:01:23|0.023022
01:01:23|0.023022
01:01:24|0.023025
01:01:26|0.023026
01:01:27|0.02305
01:01:27|0.023057
01:01:29|0.023057
01:01:30|0.023057
01:01:30|0.023058
01:01:32|0.023058
01:01:33|0.023058
01:01:33|0.023061
01:01:34|0.023062
01:01:35|0.023056
01:01:36|0.023057
01:01:37|0.023057
01:01:38|0.023057
01:01:39|0.023063
01:01:41|0.023056
01:01:41|0.023056
01:01:42|0.023056
01:01:43|0.023065
01:01:45|0.023058
01:01:45|0.023065
01:01:46|0.023065
01:01:47|0.023065
01:01:49|0.023065
01:01:49|0.023065
01:01:50|0.023065
01:01:51|0.023065
01:01:52|0.023067
01:01:54|0.023067
01:01:54|0.023063
01:01:55|0.023063
01:01:56|0.023063
01:01:58|0.023063
01:01:59|0.023064
01:02:01|0.023077
01:02:02|0.023086
01:02:03|0.023085
01:02:05|0.023081
01:02:05|0.023081
01:02:06|0.02309
01:02:08|0.023089
01:02:09|0.023085
01:02:10|0.023095
01:02:10|0.023099
01:02:11|0.023099
01:02:12|0.02309
01:02:13|0.02309
01:02:15|0.02309
01:02:15|0.023091
01:02:17|0.023094
01:02:18|0.023099
01:02:19|0.023099
01:02:19|0.023099
01:02:20|0.023099
01:02:21|0.023099
01:02:22|0.0231
01:02:23|0.023101
01:02:24|0.023101
01:02:25|0.023101
01:02:26|0.0231
01:02:27|0.0231
01:02:28|0.0231
01:02:29|0.0231
01:02:30|0.0231
01:02:31|0.0231
01:02:32|0.0231
01:02:33|0.0231
01:02:34|0.0231
01:02:36|0.0231
01:02:36|0.0231
01:02:37|0.0231
01:02:38|0.0231
01:02:39|0.0231
01:02:40|0.023101
01:02:41|0.023097
01:02:42|0.023099
01:02:43|0.023095
01:02:45|0.023095
01:02:45|0.023095
01:02:46|0.023092
01:02:47|0.023092
01:02:48|0.023092
01:02:49|0.023092
01:02:50|0.023092
01:02:51|0.023092
01:02:52|0.023092
01:02:54|0.023079
01:02:54|0.023079
01:02:55|0.023079
01:02:56|0.023079
01:02:57|0.023079
01:02:58|0.023076
01:03:00|0.023076
01:03:01|0.023076
01:03:02|0.023076
01:03:03|0.023076
01:03:04|0.023076
01:03:05|0.023076
01:03:06|0.023076
01:03:08|0.02308
01:03:09|0.02308
01:03:09|0.02308
01:03:11|0.02308
01:03:11|0.02308
01:03:12|0.023079
01:03:13|0.023079
01:03:14|0.023079
01:03:15|0.023079
01:03:17|0.023079
01:03:18|0.023079
01:03:18|0.023075
01:03:20|0.023075
01:03:20|0.023072
01:03:21|0.023072
01:03:22|0.023072
01:03:24|0.023072
01:03:24|0.023071
01:03:26|0.023071
01:03:26|0.023071
01:03:27|0.023071
01:03:28|0.023067
01:03:29|0.023067
01:03:30|0.023072
01:03:31|0.023084
01:03:32|0.023084
01:03:33|0.023077
01:03:34|0.023077
01:03:35|0.023077
01:03:36|0.023077
01:03:38|0.023077
01:03:38|0.023076
01:03:39|0.023082
01:03:40|0.023082
01:03:42|0.023074
01:03:42|0.023074
01:03:43|0.023074
01:03:45|0.023079
01:03:45|0.023079
01:03:47|0.023112
01:03:47|0.023112
01:03:48|0.023112
01:03:50|0.023096
01:03:50|0.023103
01:03:52|0.023095
01:03:53|0.023094
01:03:54|0.023094
01:03:54|0.023101
01:03:56|0.023101
01:03:57|0.023101
01:03:58|0.0231
01:03:59|0.0231
01:03:59|0.023104
01:04:01|0.023103
01:04:02|0.023104
01:04:04|0.023103
01:04:04|0.023103
01:04:06|0.023103
01:04:07|0.023104
01:04:08|0.023104
01:04:08|0.023104
01:04:10|0.023104
01:04:11|0.023104
01:04:11|0.023104
01:04:12|0.023104
01:04:14|0.023104
01:04:14|0.023104
01:04:15|0.023104
01:04:16|0.023104
01:04:17|0.023104
01:04:19|0.023109
01:04:20|0.023123
01:04:20|0.023122
01:04:22|0.023122
01:04:23|0.02312
01:04:24|0.02312
01:04:25|0.02312
01:04:26|0.02312
01:04:27|0.02312
01:04:27|0.02312
01:04:28|0.023119
01:04:29|0.023119
01:04:31|0.023118
01:04:31|0.023118
01:04:32|0.023115
01:04:34|0.023115
01:04:34|0.023115
01:04:36|0.023117
01:04:37|0.023117
01:04:37|0.023114
01:04:38|0.02311
01:04:39|0.02311
01:04:40|0.023097
01:04:42|0.023095
01:04:42|0.023095
01:04:44|0.023092
01:04:46|0.023088
01:04:46|0.023088
01:04:48|0.023088
01:04:49|0.023088
01:04:49|0.02309
01:04:50|0.02309
01:04:51|0.02309
01:04:53|0.02309
01:04:53|0.02309
01:04:54|0.02309
01:04:56|0.023086
01:04:56|0.023086
01:04:58|0.023086
01:04:58|0.023093
01:04:59|0.02309
01:05:00|0.02309
01:05:01|0.023099
01:05:03|0.023099
01:05:04|0.023099
01:05:05|0.023099
01:05:06|0.023099
01:05:07|0.023099
01:05:08|0.023099
01:05:09|0.023099
01:05:10|0.023098
01:05:11|0.023109
01:05:12|0.023112
01:05:13|0.023112
01:05:14|0.023112
01:05:15|0.023112
01:05:16|0.023112
01:05:17|0.023122
01:05:18|0.023121
01:05:19|0.023121
01:05:20|0.023132
01:05:21|0.023132
01:05:22|0.02313
01:05:23|0.02313
01:05:24|0.023138
01:05:25|0.023134
01:05:26|0.023134
01:05:27|0.023134
01:05:28|0.023134
01:05:29|0.023132
01:05:30|0.023126
01:05:31|0.023118
01:05:32|0.023118
01:05:33|0.023118
01:05:34|0.023118
01:05:35|0.023118
01:05:36|0.023118
01:05:37|0.023124
01:05:38|0.023124
01:05:39|0.023124
01:05:40|0.023124
01:05:41|0.023124
01:05:42|0.023124
01:05:43|0.023124
01:05:44|0.023123
01:05:45|0.023118
01:05:46|0.023118
01:05:47|0.023118
01:05:48|0.023118
01:05:50|0.023118
01:05:51|0.023118
01:05:52|0.023107
01:05:52|0.023107
01:05:54|0.023107
01:05:55|0.023119
01:05:55|0.023119
01:05:56|0.023107
01:05:58|0.023107
01:05:58|0.023107
01:06:00|0.023107
01:06:01|0.023107
01:06:02|0.023096
01:06:04|0.023092
01:06:05|0.023092
01:06:05|0.023092
01:06:06|0.023092
01:06:08|0.023074
01:06:09|0.023074
01:06:10|0.023074
01:06:10|0.023074
01:06:11|0.023074
01:06:13|0.023073
01:06:13|0.023074
01:06:14|0.023074
01:06:16|0.023071
01:06:17|0.023071
01:06:18|0.023077
01:06:19|0.023077
01:06:20|0.023077
01:06:20|0.023077
01:06:21|0.023077
01:06:22|0.023077
01:06:24|0.023077
01:06:25|0.023077
01:06:25|0.023077
01:06:27|0.023077
01:06:28|0.023077
01:06:29|0.023074
01:06:29|0.023074
01:06:30|0.023074
01:06:31|0.023074
01:06:32|0.023074
01:06:33|0.023084
01:06:34|0.023084
01:06:36|0.023084
01:06:36|0.023084
01:06:37|0.023084
01:06:38|0.023084
01:06:40|0.023084
01:06:41|0.023084
01:06:42|0.023084
01:06:43|0.023091
01:06:44|0.023091
01:06:45|0.023091
01:06:45|0.023085
01:06:47|0.023085
01:06:48|0.023075
01:06:49|0.023075
01:06:49|0.023068
01:06:51|0.023054
01:06:52|0.023051
01:06:53|0.023051
01:06:54|0.023052
01:06:55|0.02305
01:06:56|0.023055
01:06:57|0.023054
01:06:58|0.023054
01:06:59|0.023054
01:07:00|0.023054
01:07:01|0.023054
01:07:02|0.023054
01:07:02|0.023054
01:07:04|0.023042
01:07:06|0.023042
01:07:06|0.023042
01:07:08|0.023042
01:07:09|0.023042
01:07:10|0.023048
01:07:10|0.023048
01:07:11|0.023048
01:07:13|0.023048
01:07:13|0.023042
01:07:15|0.023036
01:07:16|0.023034
01:07:16|0.023034
01:07:17|0.023027
01:07:19|0.023027
01:07:20|0.023027
01:07:20|0.023027
01:07:22|0.023024
01:07:22|0.023024
01:07:23|0.023024
01:07:25|0.023024
01:07:26|0.023022
01:07:26|0.023022
01:07:27|0.023022
01:07:28|0.023022
01:07:29|0.023022
01:07:30|0.023017
01:07:32|0.023013
01:07:33|0.023014
01:07:34|0.023014
01:07:35|0.023008
01:07:36|0.023008
01:07:37|0.023008
01:07:38|0.023008
01:07:39|0.023005
01:07:40|0.023005
01:07:41|0.023005
01:07:43|0.023003
01:07:43|0.023003
01:07:44|0.023003
01:07:45|0.023003
01:07:47|0.023
01:07:48|0.023
01:07:49|0.022997
01:07:50|0.022997
01:07:50|0.022997
01:07:52|0.022995
01:07:52|0.022995
01:07:54|0.023018
01:07:54|0.023018
01:07:56|0.023003
01:07:57|0.023003
01:07:58|0.023003
01:07:58|0.022994
01:07:59|0.022994
01:08:00|0.022998
01:08:02|0.022998
01:08:03|0.023001
01:08:04|0.023001
01:08:06|0.022992
01:08:06|0.023
01:08:07|0.022998
01:08:09|0.022998
01:08:10|0.023
01:08:10|0.022993
01:08:12|0.022993
01:08:12|0.022989
01:08:14|0.022985
01:08:14|0.02298
01:08:16|0.02298
01:08:17|0.022983
01:08:18|0.022983
01:08:19|0.022983
01:08:20|0.022983
01:08:21|0.022983
01:08:22|0.022983
01:08:23|0.022983
01:08:24|0.022988
01:08:25|0.022995
01:08:26|0.023
01:08:27|0.023012
01:08:28|0.023008
01:08:29|0.023008
01:08:30|0.023007
01:08:31|0.023014
01:08:32|0.023008
01:08:33|0.023
01:08:34|0.023
01:08:35|0.022996
01:08:36|0.022996
01:08:37|0.022995
01:08:38|0.023004
01:08:39|0.023004
01:08:40|0.023003
01:08:41|0.023003
01:08:42|0.023
01:08:43|0.023
01:08:44|0.023
01:08:45|0.023
01:08:46|0.023004
01:08:47|0.023004
01:08:48|0.023004
01:08:49|0.023003
01:08:50|0.023003
01:08:51|0.023003
01:08:52|0.023003
01:08:53|0.023003
01:08:54|0.023003
01:08:55|0.023003
01:08:56|0.023003
01:08:57|0.022998
01:08:58|0.022998
01:08:59|0.02299
01:09:00|0.022981
01:09:01|0.02298
01:09:02|0.02298
01:09:03|0.022987
01:09:04|0.022988
01:09:05|0.022988
01:09:06|0.022988
01:09:08|0.022988
01:09:09|0.022987
01:09:10|0.023003
01:09:11|0.023
01:09:12|0.022998
01:09:14|0.022997
01:09:15|0.022997
01:09:15|0.023022
01:09:17|0.023022
01:09:18|0.023008
01:09:18|0.023008
01:09:20|0.023008
01:09:20|0.023008
01:09:22|0.023008
01:09:22|0.02301
01:09:23|0.023013
01:09:25|0.023014
01:09:26|0.023007
01:09:27|0.023007
01:09:27|0.023014
01:09:29|0.023015
01:09:29|0.023022
01:09:30|0.023017
01:09:32|0.023016
01:09:32|0.023016
01:09:34|0.023016
01:09:34|0.023014
01:09:36|0.023019
01:09:36|0.023016
01:09:38|0.023023
01:09:38|0.023023
01:09:40|0.023015
01:09:41|0.023022
01:09:42|0.023022
01:09:42|0.023022
01:09:44|0.023015
01:09:44|0.023015
01:09:46|0.02302
01:09:47|0.02302
01:09:47|0.02302
01:09:48|0.023021
01:09:50|0.023021
01:09:50|0.02302
01:09:51|0.02302
01:09:53|0.023019
01:09:54|0.023019
01:09:55|0.023019
01:09:56|0.023028
01:09:57|0.023028
01:09:58|0.023028
01:09:59|0.023028
01:10:00|0.023028
01:10:01|0.023023
01:10:02|0.023035
01:10:02|0.023039
01:10:04|0.023039
01:10:04|0.02305
01:10:06|0.02305
01:10:08|0.023044
01:10:08|0.023043
01:10:09|0.023043
01:10:11|0.023047
01:10:12|0.023047
01:10:12|0.023047
01:10:13|0.023042
01:10:15|0.023042
01:10:16|0.023042
01:10:17|0.023045
01:10:18|0.02305
01:10:18|0.023048
01:10:20|0.023058
01:10:21|0.023066
01:10:22|0.023081
01:10:22|0.023087
01:10:24|0.023087
01:10:24|0.023087
01:10:25|0.023093
01:10:26|0.023098
01:10:28|0.023101
01:10:28|0.023101
01:10:30|0.023101
01:10:31|0.023108
01:10:31|0.023108
01:10:33|0.023101
01:10:33|0.023096
01:10:35|0.023096
01:10:36|0.023096
01:10:37|0.023096
01:10:38|0.023098
01:10:38|0.023107
01:10:39|0.023108
01:10:40|0.023108
01:10:42|0.023108
01:10:43|0.023106
01:10:44|0.02311
01:10:45|0.023104
01:10:46|0.023104
01:10:47|0.02312
01:10:48|0.02312
01:10:49|0.023134
01:10:50|0.023134
01:10:51|0.023124
01:10:52|0.023124
01:10:53|0.023131
01:10:54|0.023139
01:10:55|0.023146
01:10:56|0.02314
01:10:57|0.02314
01:10:58|0.023142
01:10:58|0.023142
01:11:00|0.023143
01:11:01|0.023136
01:11:02|0.02313
01:11:03|0.023123
01:11:04|0.023123
01:11:05|0.023123
01:11:06|0.023116
01:11:07|0.023121
01:11:09|0.023132
01:11:10|0.023142
01:11:11|0.023142
01:11:12|0.023138
01:11:13|0.023139
01:11:14|0.023139
01:11:15|0.023141
01:11:16|0.023135
01:11:17|0.023135
01:11:18|0.023135
01:11:19|0.023141
01:11:20|0.023146
01:11:21|0.023138
01:11:23|0.023135
01:11:23|0.023141
01:11:25|0.023141
01:11:26|0.023134
01:11:26|0.023146
01:11:27|0.023153
01:11:28|0.023155
01:11:30|0.023157
01:11:30|0.023157
01:11:32|0.023157
01:11:32|0.023158
01:11:33|0.023162
01:11:34|0.023164
01:11:35|0.023163
01:11:37|0.02316
01:11:37|0.02316
01:11:39|0.02316
01:11:40|0.023158
01:11:41|0.023158
01:11:42|0.023158
01:11:43|0.023159
01:11:44|0.023161
01:11:45|0.023161
01:11:46|0.023161
01:11:46|0.023162
01:11:48|0.023162
01:11:49|0.023163
01:11:50|0.023171
01:11:51|0.023171
01:11:52|0.023171
01:11:52|0.023179
01:11:54|0.023185
01:11:55|0.023205
01:11:55|0.023208
01:11:57|0.023225
01:11:58|0.023237
01:11:58|0.023239
01:11:59|0.023222
01:12:00|0.023218
01:12:01|0.023216
01:12:02|0.023219
01:12:04|0.02323
01:12:04|0.023223
01:12:05|0.023223
01:12:06|0.023215
01:12:08|0.023215
01:12:10|0.023232
01:12:11|0.023236
01:12:12|0.023234
01:12:13|0.023234
01:12:14|0.023234
01:12:16|0.023223
01:12:17|0.02322
01:12:17|0.02322
01:12:19|0.023218
01:12:19|0.023218
01:12:21|0.023219
01:12:22|0.023206
01:12:23|0.023206
01:12:24|0.023206
01:12:25|0.023183
01:12:26|0.023188
01:12:27|0.023172
01:12:28|0.023172
01:12:29|0.023172
01:12:30|0.023175
01:12:31|0.023175
01:12:32|0.02317
01:12:33|0.023164
01:12:34|0.023162
01:12:35|0.023162
01:12:36|0.023158
01:12:37|0.02316
01:12:38|0.02316
01:12:39|0.023159
01:12:40|0.023159
01:12:41|0.023141
01:12:42|0.023141
01:12:43|0.023116
01:12:44|0.023111
01:12:45|0.02312
01:12:46|0.023116
01:12:47|0.023116
01:12:48|0.023113
01:12:49|0.023113
01:12:50|0.023113
01:12:51|0.023114
01:12:52|0.023114
01:12:53|0.023102
01:12:54|0.023102
01:12:55|0.023102
01:12:56|0.023102
01:12:57|0.0231
01:12:58|0.023113
01:12:59|0.023113
01:13:00|0.023112
01:13:01|0.023114
01:13:02|0.023121
01:13:03|0.023121
01:13:04|0.023111
01:13:05|0.023111
01:13:06|0.023121
01:13:07|0.023118
01:13:08|0.023118
01:13:09|0.023118
01:13:11|0.023113
01:13:12|0.023113
01:13:13|0.023113
01:13:14|0.023111
01:13:15|0.023111
01:13:16|0.023104
01:13:16|0.023104
01:13:18|0.023098
01:13:18|0.023108
01:13:20|0.023117
01:13:21|0.023117
01:13:22|0.023117
01:13:23|0.023114
01:13:24|0.023114
01:13:25|0.023121
01:13:26|0.023118
01:13:27|0.023126
01:13:28|0.023123
01:13:29|0.023123
01:13:30|0.023122
01:13:31|0.023122
01:13:32|0.023118
01:13:33|0.023222
01:13:34|0.023208
01:13:35|0.023193
01:13:36|0.023195
01:13:37|0.023189
01:13:38|0.02318
01:13:39|0.02318
01:13:40|0.02318
01:13:41|0.02317
01:13:42|0.023169
01:13:43|0.023169
01:13:44|0.023169
01:13:45|0.023169
01:13:46|0.023169
01:13:47|0.023169
01:13:48|0.023182
01:13:49|0.023193
01:13:50|0.023193
01:13:51|0.023191
01:13:52|0.023191
01:13:53|0.023192
01:13:54|0.023187
01:13:55|0.023192
01:13:56|0.023185
01:13:57|0.023185
01:13:58|0.023184
01:13:59|0.02319
01:14:00|0.023191
01:14:01|0.023182
01:14:02|0.023182
01:14:03|0.023189
01:14:04|0.023189
01:14:05|0.02319
01:14:06|0.023192
01:14:07|0.023193
01:14:08|0.023193
01:14:09|0.023195
01:14:10|0.023196
01:14:11|0.023196
01:14:13|0.023196
01:14:14|0.023205
01:14:15|0.023205
01:14:15|0.023208
01:14:16|0.023208
01:14:18|0.023209
01:14:19|0.023209
01:14:20|0.023208
01:14:21|0.023208
01:14:21|0.023208
01:14:23|0.023207
01:14:24|0.023207
01:14:25|0.023209
01:14:26|0.023209
01:14:27|0.023203
01:14:28|0.023203
01:14:29|0.023203
01:14:30|0.023206
01:14:31|0.023206
01:14:32|0.023199
01:14:32|0.023199
01:14:34|0.023199
01:14:35|0.023199
01:14:36|0.023205
01:14:37|0.023205
01:14:38|0.023205
01:14:39|0.023217
01:14:40|0.023217
01:14:41|0.023211
01:14:42|0.023211
01:14:43|0.023259
01:14:44|0.023287
01:14:45|0.023275
01:14:46|0.023271
01:14:47|0.023267
01:14:48|0.023268
01:14:49|0.023268
01:14:50|0.023287
01:14:51|0.023315
01:14:52|0.023307
01:14:53|0.023307
01:14:54|0.023312
01:14:55|0.02331
01:14:56|0.023317
01:14:57|0.023316
01:14:58|0.023307
01:14:59|0.023303
01:15:00|0.023303
01:15:01|0.023309
01:15:02|0.023315
01:15:03|0.023315
01:15:04|0.023307
01:15:05|0.023317
01:15:06|0.023312
01:15:07|0.023311
01:15:08|0.023303
01:15:09|0.023313
01:15:10|0.023326
01:15:11|0.023334
01:15:12|0.023333
01:15:14|0.023334
01:15:15|0.023338
01:15:16|0.023336
01:15:17|0.023336
01:15:18|0.023321
01:15:19|0.023309
01:15:20|0.023309
01:15:21|0.023309
01:15:22|0.023303
01:15:23|0.023319
01:15:24|0.023311
01:15:25|0.023302
01:15:26|0.0233
01:15:27|0.023291
01:15:28|0.023282
01:15:29|0.02328
01:15:30|0.023259
01:15:30|0.023248
01:15:32|0.023243
01:15:33|0.023243
01:15:33|0.023236
01:15:35|0.023236
01:15:36|0.023245
01:15:37|0.023253
01:15:38|0.023253
01:15:39|0.023253
01:15:39|0.023276
01:15:41|0.023286
01:15:42|0.023258
01:15:43|0.023253
01:15:44|0.023255
01:15:44|0.023253
01:15:46|0.023243
01:15:47|0.023243
01:15:48|0.023231
01:15:48|0.023231
01:15:50|0.023222
01:15:51|0.023205
01:15:52|0.02321
01:15:53|0.023221
01:15:54|0.023218
01:15:55|0.023209
01:15:56|0.023209
01:15:57|0.023213
01:15:58|0.023192
01:15:59|0.023186
01:16:00|0.023179
01:16:01|0.023183
01:16:02|0.023172
01:16:03|0.02317
01:16:04|0.02317
01:16:05|0.02317
01:16:06|0.023176
01:16:07|0.023171
01:16:08|0.023171
01:16:09|0.023171
01:16:10|0.023165
01:16:11|0.02316
01:16:12|0.02315
01:16:14|0.023129
01:16:14|0.023154
01:16:16|0.023148
01:16:17|0.023145
01:16:18|0.023129
01:16:19|0.023129
01:16:20|0.02312
01:16:21|0.023119
01:16:22|0.023116
01:16:24|0.023116
01:16:25|0.023106
01:16:26|0.023109
01:16:27|0.023102
01:16:28|0.023101
01:16:29|0.023118
01:16:29|0.023102
01:16:31|0.023102
01:16:32|0.023101
01:16:33|0.023107
01:16:34|0.023098
01:16:35|0.023103
01:16:35|0.023103
01:16:37|0.023138
01:16:38|0.023143
01:16:39|0.023143
01:16:40|0.023127
01:16:41|0.023124
01:16:42|0.023129
01:16:42|0.023121
01:16:44|0.023121
01:16:45|0.023124
01:16:46|0.023112
01:16:46|0.023121
01:16:47|0.023126
01:16:48|0.023126
01:16:49|0.023111
01:16:51|0.023112
01:16:52|0.023121
01:16:53|0.02311
01:16:53|0.023123
01:16:55|0.023123
01:16:56|0.023129
01:16:57|0.023135
01:16:58|0.023135
01:16:59|0.023134
01:17:00|0.023134
01:17:01|0.023134
01:17:02|0.023135
01:17:03|0.023135
01:17:04|0.023151
01:17:05|0.023151
01:17:06|0.023147
01:17:07|0.023147
01:17:08|0.023142
01:17:09|0.023142
01:17:10|0.023144
01:17:11|0.02314
01:17:12|0.023142
01:17:13|0.023144
01:17:15|0.023144
01:17:16|0.023162
01:17:16|0.023162
01:17:18|0.023148
01:17:18|0.023148
01:17:19|0.023145
01:17:21|0.023154
01:17:22|0.023158
01:17:22|0.023158
01:17:23|0.023158
01:17:24|0.023141
01:17:25|0.023141
01:17:26|0.02314
01:17:28|0.023153
01:17:29|0.023156
01:17:29|0.023156
01:17:31|0.023156
01:17:32|0.023156
01:17:33|0.023151
01:17:34|0.023152
01:17:35|0.02314
01:17:35|0.02314
01:17:37|0.023108
01:17:38|0.023106
01:17:39|0.023106
01:17:39|0.023106
01:17:41|0.023102
01:17:42|0.023102
01:17:43|0.023101
01:17:44|0.023105
01:17:46|0.0231
01:17:46|0.0231
01:17:47|0.023118
01:17:49|0.023118
01:17:49|0.023118
01:17:50|0.023124
01:17:51|0.023124
01:17:52|0.023123
01:17:53|0.023123
01:17:54|0.023122
01:17:55|0.023122
01:17:56|0.023122
01:17:57|0.023125
01:17:58|0.023125
01:17:59|0.023123
01:18:00|0.023123
01:18:01|0.023127
01:18:02|0.023127
01:18:03|0.023138
01:18:05|0.023136
01:18:05|0.023136
01:18:06|0.023144
01:18:07|0.023148
01:18:08|0.023147
01:18:09|0.023147
01:18:10|0.023147
01:18:11|0.023144
01:18:12|0.023158
01:18:13|0.023153
01:18:14|0.023155
01:18:16|0.023153
01:18:18|0.023152
01:18:18|0.02313
01:18:19|0.023159
01:18:20|0.023147
01:18:22|0.023149
01:18:23|0.023152
01:18:24|0.023148
01:18:25|0.023148
01:18:26|0.023137
01:18:27|0.02313
01:18:28|0.02313
01:18:29|0.023123
01:18:30|0.023123
01:18:31|0.023123
01:18:32|0.023108
01:18:33|0.023108
01:18:34|0.023101
01:18:35|0.023106
01:18:36|0.023098
01:18:37|0.023098
01:18:38|0.023098
01:18:39|0.0231
01:18:40|0.0231
01:18:41|0.023098
01:18:42|0.023094
01:18:43|0.023086
01:18:44|0.023086
01:18:45|0.023087
01:18:46|0.023083
01:18:47|0.023074
01:18:48|0.023074
01:18:49|0.023074
01:18:50|0.023069
01:18:51|0.023069
01:18:52|0.023065
01:18:53|0.023065
01:18:54|0.023065
01:18:55|0.023062
01:18:56|0.023062
01:18:57|0.023045
01:18:58|0.02304
01:18:59|0.023029
01:19:00|0.023029
01:19:01|0.02303
01:19:02|0.023024
01:19:03|0.023028
01:19:04|0.02302
01:19:06|0.023045
01:19:06|0.023041
01:19:07|0.023042
01:19:08|0.023052
01:19:10|0.023052
01:19:10|0.023061
01:19:11|0.023068
01:19:12|0.023068
01:19:13|0.023061
01:19:14|0.023072
01:19:16|0.023082
01:19:17|0.023073
01:19:18|0.023076
01:19:19|0.023076
01:19:20|0.023065
01:19:21|0.023063
01:19:22|0.02306
01:19:23|0.02306
01:19:25|0.023049
01:19:25|0.02305
01:19:27|0.023053
01:19:28|0.023053
01:19:28|0.023053
01:19:30|0.023048
01:19:31|0.023048
01:19:32|0.023051
01:19:32|0.023051
01:19:34|0.023056
01:19:34|0.023056
01:19:35|0.023056
01:19:37|0.023064
01:19:37|0.023064
01:19:39|0.023067
01:19:39|0.023082
01:19:40|0.0231
01:19:41|0.023112
01:19:42|0.023122
01:19:44|0.023122
01:19:45|0.023122
01:19:46|0.023122
01:19:47|0.023122
01:19:48|0.023122
01:19:49|0.023143
01:19:50|0.023149
01:19:51|0.023143
01:19:52|0.023149
01:19:53|0.023149
01:19:54|0.023154
01:19:54|0.023158
01:19:55|0.023158
01:19:57|0.023176
01:19:58|0.023172
01:19:59|0.023171
01:20:00|0.023171
01:20:00|0.023171
01:20:02|0.023168
01:20:03|0.023168
01:20:04|0.023147
01:20:05|0.023158
01:20:06|0.02316
01:20:07|0.02316
01:20:08|0.023159
01:20:09|0.023176
01:20:10|0.023177
01:20:10|0.023178
01:20:12|0.023178
01:20:12|0.023178
01:20:14|0.023178
01:20:15|0.023174
01:20:16|0.023186
01:20:18|0.023186
01:20:19|0.023186
01:20:20|0.02316
01:20:21|0.023162
01:20:22|0.023162
01:20:23|0.023179
01:20:24|0.023179
01:20:25|0.023173
01:20:26|0.023167
01:20:27|0.023167
01:20:28|0.02316
01:20:29|0.02316
01:20:30|0.02316
01:20:31|0.023151
01:20:32|0.023137
01:20:34|0.023126
01:20:35|0.023115
01:20:35|0.023103
01:20:36|0.023103
01:20:38|0.023103
01:20:38|0.023099
01:20:39|0.023099
01:20:40|0.023099
01:20:41|0.023092
01:20:43|0.023092
01:20:43|0.023077
01:20:45|0.023063
01:20:46|0.023051
01:20:46|0.02304
01:20:48|0.023035
01:20:49|0.023044
01:20:50|0.023037
01:20:51|0.023037
01:20:52|0.023033
01:20:53|0.023033
01:20:54|0.023035
01:20:55|0.023035
01:20:55|0.023015
01:20:56|0.023015
01:20:57|0.023012
01:20:59|0.023015
01:21:00|0.023015
01:21:01|0.023014
01:21:02|0.023014
01:21:03|0.023079
01:21:04|0.023083
01:21:04|0.023079
01:21:06|0.023076
01:21:07|0.023079
01:21:09|0.023088
01:21:09|0.023076
01:21:10|0.023062
01:21:11|0.023058
01:21:13|0.023058
01:21:14|0.023066
01:21:14|0.023063
01:21:15|0.023066
01:21:16|0.023066
01:21:18|0.023071
01:21:20|0.023062
01:21:21|0.023062
01:21:22|0.023062
01:21:23|0.023076
01:21:24|0.023077
01:21:25|0.023098
01:21:25|0.023112
01:21:26|0.023127
01:21:27|0.023121
01:21:29|0.023121
01:21:30|0.023121
01:21:31|0.023124
01:21:33|0.023128
01:21:34|0.023128
01:21:35|0.023135
01:21:36|0.023128
01:21:37|0.023119
01:21:38|0.023097
01:21:39|0.023097
01:21:40|0.023113
01:21:41|0.023113
01:21:41|0.023113
01:21:43|0.023101
01:21:44|0.023101
01:21:44|0.023102
01:21:46|0.023107
01:21:47|0.023107
01:21:48|0.023094
01:21:49|0.023084
01:21:50|0.023084
01:21:51|0.023079
01:21:52|0.023079
01:21:53|0.023087
01:21:54|0.023087
01:21:55|0.023084
01:21:56|0.023073
01:21:57|0.023073
01:21:57|0.023066
01:21:58|0.023066
01:22:00|0.023079
01:22:01|0.023079
01:22:02|0.023079
01:22:03|0.023079
01:22:04|0.023077
01:22:05|0.023077
01:22:06|0.023068
01:22:07|0.023068
01:22:08|0.023081
01:22:09|0.02307
01:22:10|0.023058
01:22:11|0.023056
01:22:12|0.023056
01:22:13|0.023056
01:22:14|0.023056
01:22:15|0.023055
01:22:16|0.023057
01:22:17|0.023058
01:22:18|0.02305
01:22:19|0.023039
01:22:21|0.02303
01:22:22|0.023024
01:22:23|0.023027
01:22:23|0.023029
01:22:25|0.023038
01:22:26|0.023042
01:22:27|0.023034
01:22:28|0.023034
01:22:28|0.023034
01:22:29|0.023033
01:22:31|0.023033
01:22:32|0.023034
01:22:33|0.023051
01:22:34|0.023057
01:22:34|0.023057
01:22:35|0.023052
01:22:37|0.023046
01:22:38|0.023046
01:22:39|0.023042
01:22:40|0.023048
01:22:41|0.023038
01:22:42|0.023038
01:22:43|0.023026
01:22:44|0.023045
01:22:44|0.023059
01:22:45|0.023059
01:22:46|0.023045
01:22:48|0.023038
01:22:49|0.023028
01:22:50|0.023024
01:22:51|0.023024
01:22:51|0.023024
01:22:52|0.023021
01:22:54|0.023015
01:22:54|0.023008
01:22:56|0.023009
01:22:57|0.023002
01:22:57|0.023
01:22:59|0.023025
01:23:00|0.023026
01:23:01|0.023023
01:23:02|0.023023
01:23:03|0.023029
01:23:03|0.023037
01:23:04|0.023028
01:23:06|0.023024
01:23:07|0.023024
01:23:08|0.023024
01:23:09|0.023023
01:23:10|0.023008
01:23:10|0.023001
01:23:12|0.02299
01:23:13|0.022985
01:23:14|0.022978
01:23:15|0.022973
01:23:15|0.022973
01:23:17|0.022981
01:23:18|0.022979
01:23:19|0.022973
01:23:20|0.022973
01:23:20|0.022969
01:23:23|0.022958
01:23:24|0.022958
01:23:25|0.022932
01:23:26|0.022924
01:23:27|0.022923
01:23:28|0.022923
01:23:29|0.022922
01:23:30|0.022922
01:23:31|0.022905
01:23:32|0.022892
01:23:33|0.022933
01:23:34|0.022941
01:23:35|0.022934
01:23:36|0.022934
01:23:37|0.022904
01:23:38|0.022916
01:23:39|0.022925
01:23:40|0.022925
01:23:41|0.022939
01:23:42|0.022942
01:23:43|0.022942
01:23:44|0.022936
01:23:45|0.022931
01:23:46|0.022916
01:23:47|0.022909
01:23:48|0.022929
01:23:49|0.022912
01:23:50|0.022907
01:23:51|0.0229
01:23:52|0.022884
01:23:54|0.022875
01:23:54|0.022869
01:23:56|0.022882
01:23:57|0.022874
01:23:57|0.022872
01:23:58|0.022861
01:23:59|0.022859
01:24:00|0.022863
01:24:01|0.022888
01:24:02|0.022895
01:24:03|0.022882
01:24:04|0.022882
01:24:05|0.022882
01:24:06|0.022887
01:24:07|0.022879
01:24:09|0.022872
01:24:10|0.022872
01:24:10|0.022869
01:24:11|0.02288
01:24:12|0.022874
01:24:13|0.02286
01:24:14|0.022858
01:24:15|0.022847
01:24:17|0.022843
01:24:17|0.022843
01:24:18|0.022824
01:24:20|0.022855
01:24:20|0.022893
01:24:22|0.022887
01:24:23|0.022892
01:24:24|0.022901
01:24:25|0.022889
01:24:26|0.022857
01:24:27|0.022878
01:24:28|0.022888
01:24:29|0.022879
01:24:30|0.02291
01:24:31|0.02291
01:24:32|0.022896
01:24:33|0.022896
01:24:34|0.022894
01:24:36|0.02287
01:24:36|0.022862
01:24:37|0.022883
01:24:38|0.022871
01:24:39|0.022856
01:24:41|0.022856
01:24:42|0.022843
01:24:43|0.022842
01:24:44|0.022834
01:24:45|0.022829
01:24:46|0.022814
01:24:47|0.022785
01:24:48|0.022791
01:24:49|0.022804
01:24:50|0.022796
01:24:51|0.022795
01:24:52|0.022798
01:24:53|0.022802
01:24:54|0.022794
01:24:55|0.02281
01:24:56|0.022804
01:24:57|0.022829
01:24:58|0.022828
01:24:59|0.022827
01:25:00|0.022839
01:25:01|0.022849
01:25:02|0.022847
01:25:03|0.022849
01:25:04|0.022849
01:25:05|0.022869
01:25:06|0.022869
01:25:07|0.022844
01:25:08|0.022836
01:25:09|0.022844
01:25:10|0.022863
01:25:11|0.022849
01:25:12|0.022851
01:25:13|0.022834
01:25:14|0.022813
01:25:15|0.022852
01:25:16|0.022847
01:25:17|0.022847
01:25:18|0.022874
01:25:20|0.022846
01:25:20|0.022846
01:25:22|0.022873
01:25:24|0.022873
01:25:25|0.022864
01:25:26|0.022864
01:25:27|0.02289
01:25:28|0.022886
01:25:29|0.022876
01:25:30|0.022875
01:25:32|0.02286
01:25:33|0.022857
01:25:34|0.022857
01:25:34|0.022842
01:25:35|0.02282
01:25:36|0.022801
01:25:37|0.022814
01:25:39|0.022806
01:25:39|0.022801
01:25:41|0.022807
01:25:41|0.022822
01:25:43|0.022827
01:25:44|0.022827
01:25:44|0.022826
01:25:46|0.022839
01:25:47|0.022839
01:25:48|0.022835
01:25:48|0.02282
01:25:50|0.022815
01:25:51|0.022819
01:25:51|0.022844
01:25:52|0.022844
01:25:53|0.022868
01:25:55|0.022868
01:25:56|0.022863
01:25:57|0.022853
01:25:58|0.022861
01:25:58|0.022867
01:26:00|0.022875
01:26:01|0.022875
01:26:02|0.022865
01:26:03|0.022863
01:26:04|0.022856
01:26:05|0.022856
01:26:06|0.022875
01:26:07|0.022871
01:26:07|0.022871
01:26:08|0.022871
01:26:10|0.022871
01:26:11|0.022871
01:26:12|0.022875
01:26:13|0.022875
01:26:14|0.022875
01:26:14|0.022883
01:26:16|0.022883
01:26:16|0.022883
01:26:18|0.022898
01:26:18|0.022898
01:26:20|0.022898
01:26:21|0.022902
01:26:22|0.022902
01:26:24|0.022894
01:26:25|0.022874
01:26:26|0.022878
01:26:26|0.02287
01:26:28|0.022868
01:26:29|0.022866
01:26:30|0.022879
01:26:31|0.022879
01:26:31|0.022879
01:26:32|0.022877
01:26:33|0.022872
01:26:34|0.022872
01:26:36|0.022889
01:26:37|0.022893
01:26:38|0.022893
01:26:39|0.022898
01:26:40|0.022888
01:26:40|0.022912
01:26:41|0.022912
01:26:42|0.022923
01:26:43|0.02292
01:26:45|0.022945
01:26:46|0.022948
01:26:47|0.022949
01:26:47|0.022952
01:26:49|0.022952
01:26:50|0.022952
01:26:50|0.02298
01:26:52|0.02298
01:26:53|0.022978
01:26:54|0.022997
01:26:55|0.022993
01:26:56|0.022987
01:26:56|0.023005
01:26:57|0.023005
01:26:59|0.023005
01:26:59|0.022992
01:27:01|0.022991
01:27:01|0.022989
01:27:03|0.022989
01:27:04|0.022986
01:27:05|0.022988
01:27:05|0.022998
01:27:07|0.023005
01:27:08|0.023051
01:27:08|0.023067
01:27:10|0.023063
01:27:11|0.023063
01:27:12|0.023076
01:27:13|0.023077
01:27:14|0.023077
01:27:15|0.023081
01:27:16|0.023072
01:27:17|0.023058
01:27:18|0.023059
01:27:19|0.023083
01:27:20|0.023083
01:27:21|0.023091
01:27:22|0.023107
01:27:23|0.023099
01:27:25|0.023108
01:27:25|0.023119
01:27:27|0.023102
01:27:29|0.023094
01:27:30|0.023094
01:27:30|0.023092
01:27:31|0.023102
01:27:32|0.023102
01:27:33|0.023099
01:27:35|0.023087
01:27:36|0.023072
01:27:36|0.023047
01:27:37|0.023047
01:27:38|0.023052
01:27:40|0.023052
01:27:41|0.023052
01:27:42|0.023055
01:27:42|0.023055
01:27:44|0.023055
01:27:45|0.023061
01:27:46|0.023061
01:27:47|0.023061
01:27:48|0.023061
01:27:49|0.023061
01:27:50|0.023049
01:27:50|0.023049
01:27:52|0.023037
01:27:53|0.023048
01:27:54|0.023048
01:27:55|0.023072
01:27:56|0.02308
01:27:56|0.023072
01:27:58|0.023081
01:27:59|0.023081
01:28:00|0.02308
01:28:01|0.023081
01:28:02|0.023084
01:28:03|0.023084
01:28:04|0.023088
01:28:05|0.023085
01:28:06|0.02306
01:28:07|0.02306
01:28:08|0.02306
01:28:09|0.02306
01:28:10|0.02306
01:28:11|0.02306
01:28:12|0.023064
01:28:13|0.023067
01:28:14|0.023091
01:28:15|0.023095
01:28:16|0.023095
01:28:17|0.023103
01:28:18|0.023103
01:28:19|0.023109
01:28:20|0.023108
01:28:21|0.023108
01:28:22|0.023104
01:28:23|0.0231
01:28:24|0.0231
01:28:26|0.023082
01:28:27|0.023082
01:28:28|0.023082
01:28:29|0.023082
01:28:30|0.023082
01:28:31|0.023094
01:28:31|0.023094
01:28:33|0.023107
01:28:33|0.023118
01:28:35|0.023117
01:28:36|0.023123
01:28:37|0.023126
01:28:38|0.023126
01:28:39|0.023126
01:28:40|0.023126
01:28:41|0.023126
01:28:41|0.023126
01:28:42|0.023126
01:28:44|0.023156
01:28:45|0.023165
01:28:46|0.023167
01:28:47|0.023169
01:28:48|0.023169
01:28:49|0.023173
01:28:50|0.023171
01:28:52|0.023178
01:28:52|0.023164
01:28:53|0.023166
01:28:54|0.023166
01:28:56|0.023166
01:28:57|0.023166
01:28:57|0.023177
01:28:58|0.023177
01:29:00|0.023177
01:29:01|0.023168
01:29:02|0.023168
01:29:03|0.023166
01:29:03|0.023166
01:29:04|0.02314
01:29:05|0.02313
01:29:06|0.02313
01:29:07|0.02313
01:29:09|0.023118
01:29:10|0.023118
01:29:10|0.023118
01:29:11|0.023118
01:29:13|0.023124
01:29:13|0.023134
01:29:15|0.023134
01:29:16|0.023134
01:29:16|0.023132
01:29:17|0.023132
01:29:18|0.023143
01:29:20|0.023143
01:29:21|0.023143
01:29:22|0.023143
01:29:23|0.023143
01:29:24|0.023141
01:29:24|0.023141
01:29:27|0.02316
01:29:28|0.02316
01:29:29|0.023164
01:29:30|0.023164
01:29:32|0.023134
01:29:33|0.023146
01:29:34|0.023155
01:29:35|0.023152
01:29:36|0.023152
01:29:37|0.02316
01:29:38|0.02316
01:29:39|0.02316
01:29:40|0.02316
01:29:41|0.023159
01:29:43|0.02316
01:29:44|0.02316
01:29:45|0.02316
01:29:46|0.02316
01:29:46|0.023162
01:29:47|0.023162
01:29:49|0.023181
01:29:49|0.023181
01:29:50|0.023181
01:29:52|0.023181
01:29:52|0.023181
01:29:54|0.023179
01:29:54|0.023184
01:29:55|0.023184
01:29:56|0.023175
01:29:57|0.023175
01:29:58|0.023175
01:29:59|0.023175
01:30:00|0.023175
01:30:02|0.023175
01:30:03|0.023165
01:30:04|0.023157
01:30:05|0.023157
01:30:06|0.02315
01:30:07|0.023156
01:30:08|0.023156
01:30:09|0.023159
01:30:10|0.023167
01:30:10|0.023162
01:30:12|0.023162
01:30:13|0.023162
01:30:13|0.02316
01:30:14|0.02316
01:30:15|0.02314
01:30:17|0.023127
01:30:17|0.023127
01:30:19|0.023132
01:30:20|0.023132
01:30:20|0.023132
01:30:22|0.02313
01:30:22|0.02312
01:30:24|0.0231
01:30:25|0.023116
01:30:25|0.023112
01:30:27|0.023126
01:30:29|0.023126
01:30:29|0.023126
01:30:31|0.023127
01:30:32|0.02312
01:30:33|0.02312
01:30:34|0.023149
01:30:35|0.023158
01:30:36|0.023181
01:30:37|0.023188
01:30:37|0.023187
01:30:38|0.023188
01:30:40|0.0232
01:30:41|0.023199
01:30:42|0.023211
01:30:43|0.023226
01:30:44|0.023226
01:30:45|0.023206
01:30:46|0.023206
01:30:47|0.023208
01:30:48|0.02323
01:30:49|0.02323
01:30:50|0.02323
01:30:51|0.023229
01:30:52|0.023229
01:30:53|0.023229
01:30:54|0.023229
01:30:55|0.023235
01:30:56|0.023228
01:30:57|0.023228
01:30:58|0.02322
01:30:59|0.023223
01:31:00|0.023223
01:31:02|0.023213
01:31:03|0.023219
01:31:03|0.023214
01:31:05|0.023214
01:31:06|0.023214
01:31:06|0.02322
01:31:08|0.02322
01:31:08|0.023208
01:31:09|0.023208
01:31:10|0.023208
01:31:12|0.023208
01:31:13|0.02321
01:31:14|0.02321
01:31:14|0.023192
01:31:15|0.023196
01:31:16|0.023196
01:31:17|0.023196
01:31:19|0.023196
01:31:20|0.023196
01:31:21|0.02316
01:31:22|0.023156
01:31:23|0.023151
01:31:24|0.023165
01:31:25|0.023164
01:31:26|0.023158
01:31:27|0.023158
01:31:28|0.023158
01:31:30|0.02314
01:31:31|0.023132
01:31:32|0.02312
01:31:33|0.023118
01:31:34|0.023118
01:31:35|0.023118
01:31:36|0.023118
01:31:38|0.023118
01:31:39|0.023118
01:31:40|0.023118
01:31:41|0.023135
01:31:41|0.023148
01:31:42|0.023148
01:31:44|0.023143
01:31:45|0.023143
01:31:46|0.023152
01:31:47|0.023148
01:31:48|0.023148
01:31:49|0.023145
01:31:49|0.023137
01:31:51|0.023137
01:31:52|0.023137
01:31:53|0.023148
01:31:54|0.023148
01:31:54|0.02312
01:31:56|0.02312
01:31:57|0.023122
01:31:58|0.023115
01:31:59|0.023115
01:31:59|0.023119
01:32:00|0.023119
01:32:02|0.023119
01:32:02|0.023121
01:32:04|0.023117
01:32:04|0.02313
01:32:06|0.02312
01:32:07|0.02312
01:32:07|0.02312
01:32:09|0.023132
01:32:09|0.023132
01:32:10|0.023132
01:32:12|0.023132
01:32:12|0.023132
01:32:14|0.023147
01:32:16|0.023146
01:32:16|0.023132
01:32:17|0.023124
01:32:18|0.023124
01:32:19|0.023142
01:32:21|0.023131
01:32:21|0.023119
01:32:22|0.023132
01:32:23|0.023132
01:32:24|0.023132
01:32:26|0.023132
01:32:26|0.023148
01:32:28|0.023148
01:32:28|0.023148
01:32:30|0.023148
01:32:31|0.023148
01:32:33|0.023156
01:32:34|0.023132
01:32:34|0.023132
01:32:36|0.023132
01:32:37|0.023132
01:32:37|0.023132
01:32:39|0.023132
01:32:39|0.023132
01:32:41|0.023132
01:32:42|0.023117
01:32:43|0.023115
01:32:44|0.023104
01:32:44|0.023104
01:32:46|0.023113
01:32:47|0.02313
01:32:47|0.02313
01:32:49|0.02313
01:32:50|0.02313
01:32:51|0.02313
01:32:52|0.02313
01:32:53|0.023142
01:32:54|0.023158
01:32:55|0.023172
01:32:55|0.023163
01:32:57|0.023163
01:32:58|0.023163
01:32:59|0.023163
01:33:00|0.023163
01:33:01|0.023181
01:33:01|0.023171
01:33:02|0.023183
01:33:03|0.023183
01:33:04|0.023191
01:33:06|0.023191
01:33:06|0.023191
01:33:08|0.023191
01:33:09|0.023191
01:33:10|0.023211
01:33:11|0.023199
01:33:11|0.023199
01:33:13|0.023199
01:33:14|0.023199
01:33:15|0.023208
01:33:15|0.023208
01:33:17|0.02321
01:33:18|0.02321
01:33:19|0.023225
01:33:20|0.023225
01:33:22|0.023216
01:33:22|0.023216
01:33:23|0.023214
01:33:25|0.023214
01:33:25|0.023214
01:33:27|0.023214
01:33:27|0.02325
01:33:28|0.023252
01:33:29|0.023263
01:33:31|0.023264
01:33:32|0.023263
01:33:33|0.02327
01:33:34|0.023272
01:33:35|0.023272
01:33:36|0.023264
01:33:37|0.023264
01:33:38|0.023278
01:33:39|0.023278
01:33:40|0.0233
01:33:41|0.023293
01:33:42|0.02329
01:33:43|0.02329
01:33:44|0.023304
01:33:45|0.023304
01:33:46|0.023307
01:33:48|0.023307
01:33:49|0.023317
01:33:49|0.023331
01:33:51|0.023323
01:33:51|0.023323
01:33:52|0.023323
01:33:53|0.023332
01:33:55|0.023332
01:33:56|0.023327
01:33:56|0.023327
01:33:57|0.023327
01:33:59|0.023327
01:33:59|0.023327
01:34:01|0.023327
01:34:01|0.023327
01:34:02|0.023334
01:34:03|0.02334
01:34:04|0.02334
01:34:05|0.02334
01:34:06|0.023322
01:34:07|0.023328
01:34:08|0.023328
01:34:09|0.023328
01:34:10|0.023328
01:34:11|0.023327
01:34:12|0.023327
01:34:13|0.023327
01:34:15|0.023327
01:34:15|0.02332
01:34:16|0.02332
01:34:17|0.023313
01:34:18|0.023313
01:34:20|0.023313
01:34:20|0.023313
01:34:21|0.023319
01:34:22|0.023324
01:34:24|0.023326
01:34:25|0.023326
01:34:26|0.02334
01:34:26|0.02334
01:34:27|0.02334
01:34:28|0.023339
01:34:30|0.023339
01:34:31|0.023339
01:34:33|0.023337
01:34:33|0.023337
01:34:35|0.023337
01:34:36|0.023321
01:34:36|0.023321
01:34:38|0.023311
01:34:39|0.023311
01:34:40|0.023311
01:34:41|0.023306
01:34:41|0.023297
01:34:43|0.023297
01:34:44|0.023279
01:34:45|0.023276
01:34:46|0.023282
01:34:47|0.023282
01:34:48|0.023274
01:34:48|0.023274
01:34:50|0.023274
01:34:51|0.023274
01:34:52|0.023274
01:34:53|0.023292
01:34:54|0.023277
01:34:55|0.023269
01:34:56|0.023269
01:34:57|0.023274
01:34:58|0.023274
01:34:59|0.023274
01:35:00|0.023274
01:35:01|0.023274
01:35:02|0.023252
01:35:03|0.023252
01:35:04|0.023252
01:35:05|0.02326
01:35:06|0.023271
01:35:07|0.023283
01:35:08|0.023283
01:35:09|0.023265
01:35:10|0.023265
01:35:11|0.023265
01:35:13|0.023265
01:35:13|0.023265
01:35:14|0.023265
01:35:16|0.023247
01:35:16|0.023242
01:35:18|0.023233
01:35:19|0.023233
01:35:19|0.023233
01:35:20|0.023237
01:35:21|0.023237
01:35:22|0.023259
01:35:24|0.023278
01:35:24|0.02328
01:35:25|0.02328
01:35:26|0.02328
01:35:27|0.02328
01:35:28|0.02328
01:35:29|0.02328
01:35:30|0.023253
01:35:31|0.02324
01:35:33|0.02324
01:35:34|0.023232
01:35:36|0.023244
01:35:37|0.023241
01:35:37|0.023241
01:35:39|0.023241
01:35:40|0.023241
01:35:41|0.023241
01:35:42|0.023241
01:35:42|0.023241
01:35:44|0.023242
01:35:45|0.023242
01:35:45|0.023242
01:35:46|0.023222
01:35:47|0.023222
01:35:49|0.023216
01:35:50|0.023214
01:35:52|0.0232
01:35:53|0.023199
01:35:53|0.023199
01:35:55|0.023199
01:35:55|0.023199
01:35:57|0.023199
01:35:57|0.023223
01:35:58|0.023223
01:36:00|0.023223
01:36:00|0.023221
01:36:01|0.023221
01:36:02|0.023221
01:36:04|0.023222
01:36:05|0.023222
01:36:05|0.023201
01:36:06|0.0232
01:36:08|0.0232
01:36:08|0.023191
01:36:09|0.023191
01:36:10|0.023186
01:36:12|0.023181
01:36:13|0.023193
01:36:13|0.023208
01:36:15|0.023224
01:36:15|0.023238
01:36:17|0.02323
01:36:18|0.023238
01:36:19|0.023244
01:36:19|0.023247
01:36:20|0.02325
01:36:22|0.023273
01:36:22|0.023276
01:36:23|0.023287
01:36:24|0.023287
01:36:25|0.023287
01:36:27|0.023287
01:36:27|0.02328
01:36:29|0.02328
01:36:30|0.02328
01:36:30|0.023253
01:36:31|0.023262
01:36:33|0.023266
01:36:34|0.023266
01:36:35|0.023266
01:36:37|0.02326
01:36:37|0.023234
01:36:39|0.023233
01:36:40|0.023233
01:36:40|0.023233
01:36:41|0.023233
01:36:43|0.023248
01:36:44|0.023248
01:36:45|0.023238
01:36:46|0.023229
01:36:47|0.023229
01:36:48|0.023229
01:36:49|0.023229
01:36:50|0.023229
01:36:51|0.023229
01:36:51|0.023245
01:36:52|0.023248
01:36:54|0.023262
01:36:55|0.023262
01:36:55|0.023262
01:36:57|0.023262
01:36:58|0.023294
01:36:59|0.0233
01:37:00|0.023289
01:37:01|0.023289
01:37:02|0.023289
01:37:03|0.02328
01:37:04|0.02328
01:37:05|0.02328
01:37:06|0.02328
01:37:07|0.023268
01:37:08|0.023268
01:37:09|0.023268
01:37:10|0.023268
01:37:11|0.023268
01:37:12|0.023268
01:37:13|0.023268
01:37:14|0.023259
01:37:15|0.023259
01:37:16|0.023244
01:37:17|0.023244
01:37:18|0.023244
01:37:19|0.023244
01:37:20|0.023244
01:37:21|0.023232
01:37:22|0.023232
01:37:23|0.023229
01:37:24|0.023248
01:37:25|0.023248
01:37:26|0.023248
01:37:27|0.023248
01:37:28|0.023248
01:37:29|0.023252
01:37:30|0.023252
01:37:31|0.023252
01:37:32|0.023252
01:37:33|0.023252
01:37:35|0.023252
01:37:36|0.023252
01:37:37|0.023252
01:37:39|0.023252
01:37:40|0.023252
01:37:41|0.02324
01:37:42|0.02324
01:37:43|0.02324
01:37:44|0.02324
01:37:45|0.02324
01:37:46|0.02324
01:37:47|0.02324
01:37:48|0.02324
01:37:50|0.02322
01:37:50|0.02321
01:37:51|0.02321
01:37:52|0.023222
01:37:54|0.023234
01:37:55|0.023234
01:37:56|0.023234
01:37:56|0.023219
01:37:58|0.023225
01:37:58|0.023218
01:37:59|0.023218
01:38:00|0.023232
01:38:01|0.023232
01:38:03|0.023232
01:38:04|0.023243
01:38:05|0.023234
01:38:05|0.023234
01:38:06|0.023246
01:38:08|0.02325
01:38:09|0.023259
01:38:09|0.023268
01:38:11|0.023268
01:38:12|0.02326
01:38:13|0.02325
01:38:13|0.023241
01:38:15|0.023241
01:38:16|0.023252
01:38:17|0.023252
01:38:19|0.023265
01:38:19|0.023265
01:38:20|0.023264
01:38:21|0.023264
01:38:22|0.023255
01:38:23|0.023255
01:38:24|0.023255
01:38:25|0.023255
01:38:26|0.023255
01:38:27|0.023255
01:38:28|0.023255
01:38:29|0.023255
01:38:31|0.023255
01:38:32|0.023251
01:38:32|0.023253
01:38:33|0.023253
01:38:35|0.023253
01:38:36|0.023253
01:38:37|0.023255
01:38:39|0.023255
01:38:40|0.023251
01:38:40|0.023252
01:38:41|0.023258
01:38:43|0.023258
01:38:44|0.023258
01:38:45|0.023258
01:38:46|0.023258
01:38:47|0.023258
01:38:48|0.023258
01:38:49|0.023258
01:38:50|0.023258
01:38:51|0.023246
01:38:52|0.023242
01:38:53|0.023241
01:38:54|0.023242
01:38:55|0.023242
01:38:56|0.023242
01:38:57|0.023246
01:38:58|0.023246
01:38:58|0.023246
01:38:59|0.023245
01:39:01|0.023245
01:39:01|0.02325
01:39:03|0.02325
01:39:04|0.02325
01:39:05|0.02325
01:39:06|0.023238
01:39:07|0.023238
01:39:08|0.023238
01:39:09|0.023219
01:39:10|0.023219
01:39:11|0.023219
01:39:12|0.023219
01:39:13|0.023208
01:39:14|0.023215
01:39:15|0.023215
01:39:16|0.023215
01:39:17|0.023215
01:39:18|0.023224
01:39:19|0.023227
01:39:20|0.023227
01:39:21|0.023227
01:39:23|0.023227
01:39:23|0.023227
01:39:24|0.023227
01:39:25|0.023227
01:39:27|0.023227
01:39:28|0.023227
01:39:29|0.02322
01:39:30|0.02322
01:39:31|0.023223
01:39:32|0.023223
01:39:33|0.023218
01:39:34|0.023218
01:39:35|0.023218
01:39:36|0.023239
01:39:38|0.023239
01:39:39|0.023227
01:39:40|0.023227
01:39:41|0.023227
01:39:42|0.023227
01:39:43|0.023244
01:39:44|0.023246
01:39:45|0.023258
01:39:46|0.023254
01:39:47|0.023255
01:39:48|0.023255
01:39:49|0.023255
01:39:50|0.023256
01:39:51|0.023256
01:39:52|0.023256
01:39:53|0.023256
01:39:54|0.023255
01:39:55|0.023242
01:39:56|0.023244
01:39:57|0.023244
01:39:58|0.023244
01:39:59|0.023243
01:40:00|0.023243
01:40:01|0.023243
01:40:02|0.023243
01:40:03|0.023243
01:40:04|0.02322
01:40:05|0.02322
01:40:06|0.023246
01:40:07|0.023246
01:40:08|0.023246
01:40:09|0.023205
01:40:10|0.023183
01:40:11|0.023183
01:40:12|0.023176
01:40:13|0.023179
01:40:14|0.023198
01:40:15|0.023198
01:40:16|0.023192
01:40:17|0.023192
01:40:18|0.023212
01:40:19|0.023212
01:40:20|0.023215
01:40:21|0.023215
01:40:22|0.023205
01:40:24|0.023205
01:40:24|0.023205
01:40:25|0.023209
01:40:26|0.023225
01:40:27|0.023225
01:40:28|0.02321
01:40:29|0.02321
01:40:30|0.023221
01:40:31|0.023207
01:40:32|0.023207
01:40:33|0.023207
01:40:34|0.023207
01:40:35|0.023197
01:40:37|0.023216
01:40:38|0.023216
01:40:39|0.023216
01:40:40|0.023216
01:40:41|0.023226
01:40:42|0.023226
01:40:43|0.023239
01:40:44|0.023261
01:40:45|0.023261
01:40:46|0.023261
01:40:47|0.023261
01:40:48|0.02325
01:40:49|0.02325
01:40:50|0.02325
01:40:51|0.02325
01:40:51|0.02325
01:40:53|0.02324
01:40:54|0.023224
01:40:55|0.023224
01:40:56|0.023219
01:40:57|0.023218
01:40:58|0.023218
01:40:59|0.023218
01:41:00|0.023218
01:41:01|0.02322
01:41:02|0.02322
01:41:03|0.023221
01:41:04|0.02322
01:41:05|0.02322
01:41:06|0.0232
01:41:07|0.0232
01:41:08|0.0232
01:41:09|0.023188
01:41:10|0.023178
01:41:11|0.023178
01:41:12|0.023193
01:41:13|0.023189
01:41:14|0.023189
01:41:15|0.023188
01:41:16|0.023185
01:41:17|0.023184
01:41:18|0.023183
01:41:19|0.023173
01:41:20|0.023193
01:41:21|0.023187
01:41:22|0.023187
01:41:23|0.023186
01:41:24|0.023186
01:41:25|0.023186
01:41:26|0.023186
01:41:27|0.023172
01:41:28|0.023168
01:41:29|0.023164
01:41:30|0.023158
01:41:31|0.023158
01:41:32|0.023158
01:41:33|0.023147
01:41:34|0.023149
01:41:35|0.023154
01:41:36|0.023147
01:41:37|0.023144
01:41:39|0.023158
01:41:40|0.023159
01:41:41|0.023159
01:41:41|0.023158
01:41:44|0.023164
01:41:44|0.023165
01:41:46|0.02317
01:41:46|0.023152
01:41:48|0.023155
01:41:49|0.023155
01:41:50|0.023155
01:41:51|0.02316
01:41:52|0.023143
01:41:53|0.02315
01:41:54|0.02315
01:41:55|0.023141
01:41:56|0.023138
01:41:57|0.023113
01:41:58|0.023118
01:41:58|0.023118
01:41:59|0.023118
01:42:01|0.023118
01:42:02|0.023142
01:42:03|0.023136
01:42:03|0.023134
01:42:05|0.02312
01:42:06|0.023112
01:42:07|0.023117
01:42:07|0.023117
01:42:09|0.023119
01:42:10|0.023123
01:42:11|0.023118
01:42:12|0.023118
01:42:13|0.023117
01:42:14|0.023113
01:42:15|0.023105
01:42:15|0.023105
01:42:16|0.023117
01:42:18|0.023117
01:42:19|0.023117
01:42:20|0.02313
01:42:20|0.023129
01:42:22|0.023124
01:42:22|0.023124
01:42:24|0.023151
01:42:25|0.023151
01:42:26|0.023151
01:42:27|0.023151
01:42:28|0.023151
01:42:29|0.023151
01:42:30|0.023146
01:42:31|0.02315
01:42:32|0.023146
01:42:33|0.023147
01:42:34|0.023147
01:42:35|0.023149
01:42:36|0.023145
01:42:37|0.023145
01:42:38|0.023145
01:42:40|0.023143
01:42:41|0.023143
01:42:42|0.023149
01:42:43|0.023149
01:42:44|0.02315
01:42:45|0.023151
01:42:46|0.023151
01:42:47|0.023142
01:42:48|0.023142
01:42:49|0.023135
01:42:50|0.023126
01:42:51|0.023126
01:42:52|0.023112
01:42:53|0.023113
01:42:55|0.023137
01:42:56|0.023141
01:42:56|0.023141
01:42:58|0.023142
01:42:59|0.023152
01:43:00|0.023166
01:43:00|0.023166
01:43:01|0.023165
01:43:03|0.023165
01:43:04|0.023165
01:43:05|0.023165
01:43:06|0.023165
01:43:07|0.023165
01:43:07|0.023159
01:43:09|0.023149
01:43:10|0.023149
01:43:11|0.023147
01:43:12|0.023141
01:43:12|0.023141
01:43:14|0.023139
01:43:14|0.023139
01:43:15|0.023136
01:43:16|0.023136
01:43:18|0.023141
01:43:18|0.023141
01:43:20|0.023141
01:43:20|0.023141
01:43:23|0.023141
01:43:23|0.023141
01:43:25|0.023141
01:43:25|0.023151
01:43:26|0.023144
01:43:27|0.023144
01:43:28|0.023144
01:43:29|0.023144
01:43:30|0.02314
01:43:31|0.023139
01:43:32|0.023139
01:43:34|0.023136
01:43:35|0.023136
01:43:35|0.023137
01:43:37|0.023136
01:43:38|0.023132
01:43:38|0.023141
01:43:39|0.023138
01:43:40|0.023144
01:43:42|0.023138
01:43:43|0.023135
01:43:44|0.023134
01:43:45|0.023137
01:43:45|0.023145
01:43:47|0.023147
01:43:48|0.023159
01:43:48|0.023159
01:43:50|0.023166
01:43:51|0.023169
01:43:52|0.023167
01:43:52|0.023167
01:43:53|0.02316
01:43:55|0.023152
01:43:56|0.023151
01:43:56|0.023151
01:43:58|0.023151
01:43:59|0.023151
01:44:00|0.023151
01:44:00|0.023151
01:44:02|0.023151
01:44:02|0.023142
01:44:04|0.023136
01:44:05|0.023124
01:44:06|0.023124
01:44:07|0.023115
01:44:08|0.023113
01:44:09|0.023113
01:44:10|0.023113
01:44:11|0.023113
01:44:12|0.023113
01:44:13|0.023116
01:44:14|0.023116
01:44:15|0.023116
01:44:16|0.023116
01:44:17|0.023116
01:44:18|0.023116
01:44:19|0.023116
01:44:20|0.023116
01:44:21|0.023116
01:44:22|0.023111
01:44:23|0.023101
01:44:24|0.023105
01:44:25|0.023087
01:44:26|0.023077
01:44:27|0.023077
01:44:28|0.023071
01:44:29|0.023071
01:44:30|0.023071
01:44:31|0.023071
01:44:32|0.023071
01:44:33|0.023071
01:44:34|0.023071
01:44:35|0.023078
01:44:36|0.023078
01:44:37|0.023078
01:44:38|0.023099
01:44:39|0.023099
01:44:40|0.023099
01:44:41|0.023098
01:44:42|0.023098
01:44:43|0.023098
01:44:45|0.0231
01:44:46|0.023096
01:44:47|0.023092
01:44:48|0.023087
01:44:48|0.023086
01:44:50|0.023087
01:44:51|0.023088
01:44:51|0.023086
01:44:53|0.023085
01:44:54|0.023082
01:44:56|0.023082
01:44:56|0.023082
01:44:57|0.023077
01:44:59|0.023074
01:45:00|0.023067
01:45:01|0.023062
01:45:01|0.023063
01:45:03|0.023063
01:45:03|0.023064
01:45:04|0.023064
01:45:06|0.023062
01:45:06|0.023063
01:45:08|0.023063
01:45:09|0.023063
01:45:09|0.023064
01:45:10|0.023064
01:45:11|0.023063
01:45:12|0.023062
01:45:14|0.023062
01:45:14|0.023052
01:45:15|0.023052
01:45:16|0.023055
01:45:17|0.023055
01:45:18|0.023055
01:45:19|0.023055
01:45:20|0.023055
01:45:21|0.023055
01:45:23|0.023063
01:45:23|0.023066
01:45:24|0.023055
01:45:25|0.023056
01:45:26|0.023055
01:45:28|0.023049
01:45:28|0.023045
01:45:29|0.023039
01:45:30|0.02304
01:45:32|0.02304
01:45:33|0.023036
01:45:33|0.023035
01:45:34|0.023031
01:45:36|0.02303
01:45:36|0.023004
01:45:37|0.023
01:45:38|0.023
01:45:39|0.023014
01:45:40|0.023017
01:45:41|0.023004
01:45:43|0.023006
01:45:44|0.02301
01:45:45|0.023011
01:45:46|0.02301
01:45:48|0.023007
01:45:48|0.023017
01:45:50|0.023017
01:45:51|0.023018
01:45:52|0.023028
01:45:53|0.023032
01:45:53|0.023032
01:45:55|0.023032
01:45:55|0.023032
01:45:56|0.023032
01:45:58|0.023035
01:45:58|0.023035
01:46:00|0.023035
01:46:00|0.023035
01:46:02|0.023035
01:46:02|0.023033
01:46:04|0.023039
01:46:04|0.023039
01:46:05|0.023039
01:46:07|0.023039
01:46:07|0.023039
01:46:08|0.023031
01:46:09|0.023023
01:46:10|0.023029
01:46:11|0.023029
01:46:13|0.023032
01:46:13|0.023032
01:46:15|0.023032
01:46:16|0.023032
01:46:17|0.023032
01:46:18|0.023032
01:46:19|0.023037
01:46:20|0.023037
01:46:21|0.02304
01:46:22|0.02304
01:46:23|0.02304
01:46:24|0.02304
01:46:25|0.02304
01:46:25|0.02304
01:46:26|0.02304
01:46:28|0.02304
01:46:29|0.02304
01:46:30|0.023033
01:46:31|0.023039
01:46:32|0.023039
01:46:32|0.023039
01:46:34|0.023027
01:46:35|0.023027
01:46:36|0.023027
01:46:37|0.023027
01:46:37|0.023027
01:46:38|0.023027
01:46:41|0.023027
01:46:41|0.023027
01:46:43|0.023034
01:46:44|0.023034
01:46:45|0.022928
01:46:46|0.022977
01:46:48|0.022971
01:46:49|0.022963
01:46:49|0.022965
01:46:50|0.022957
01:46:52|0.022964
01:46:53|0.022966
01:46:54|0.022966
01:46:54|0.022966
01:46:56|0.022963
01:46:57|0.022972
01:46:58|0.022972
01:46:59|0.022972
01:47:00|0.022973
01:47:01|0.022973
01:47:02|0.022967
01:47:03|0.022967
01:47:04|0.022967
01:47:05|0.022967
01:47:06|0.022967
01:47:07|0.022961
01:47:08|0.022961
01:47:09|0.022956
01:47:10|0.022956
01:47:11|0.022956
01:47:12|0.022956
01:47:13|0.022956
01:47:14|0.022956
01:47:15|0.022974
01:47:16|0.022974
01:47:17|0.022974
01:47:18|0.022974
01:47:19|0.022974
01:47:20|0.022974
01:47:21|0.022974
01:47:22|0.022974
01:47:23|0.022974
01:47:24|0.022979
01:47:25|0.02299
01:47:26|0.02299
01:47:27|0.022997
01:47:28|0.022997
01:47:29|0.022997
01:47:30|0.022997
01:47:31|0.022997
01:47:32|0.022997
01:47:33|0.022997
01:47:34|0.022997
01:47:35|0.022997
01:47:36|0.022997
01:47:37|0.022988
01:47:38|0.022988
01:47:39|0.022988
01:47:40|0.022988
01:47:41|0.022994
01:47:42|0.022994
01:47:43|0.022988
01:47:45|0.022988
01:47:46|0.022988
01:47:47|0.022988
01:47:48|0.022988
01:47:49|0.022988
01:47:50|0.022988
01:47:51|0.022988
01:47:52|0.022988
01:47:53|0.022988
01:47:54|0.022998
01:47:55|0.022985
01:47:56|0.022985
01:47:57|0.022985
01:47:58|0.022993
01:47:59|0.022993
01:47:59|0.022993
01:48:01|0.022993
01:48:02|0.022993
01:48:03|0.022991
01:48:04|0.022991
01:48:05|0.022991
01:48:06|0.022991
01:48:07|0.022991
01:48:08|0.022991
01:48:09|0.022991
01:48:10|0.022998
01:48:11|0.022998
01:48:12|0.022998
01:48:13|0.022998
01:48:14|0.022998
01:48:15|0.022998
01:48:16|0.022999
01:48:17|0.022999
01:48:18|0.022999
01:48:19|0.022999
01:48:20|0.022993
01:48:21|0.022993
01:48:22|0.022993
01:48:23|0.022993
01:48:24|0.022993
01:48:25|0.022993
01:48:26|0.022993
01:48:27|0.022993
01:48:28|0.022999
01:48:29|0.022999
01:48:30|0.022999
01:48:31|0.022999
01:48:32|0.023009
01:48:33|0.023009
01:48:34|0.023009
01:48:35|0.023009
01:48:36|0.023009
01:48:37|0.023019
01:48:38|0.023019
01:48:39|0.023019
01:48:40|0.023019
01:48:41|0.023021
01:48:42|0.023021
01:48:43|0.023021
01:48:44|0.023021
01:48:46|0.023019
01:48:47|0.023019
01:48:48|0.023019
01:48:49|0.023019
01:48:50|0.02303
01:48:51|0.02303
01:48:53|0.023018
01:48:54|0.023018
01:48:55|0.023018
01:48:56|0.023028
01:48:56|0.023018
01:48:58|0.023018
01:48:59|0.023018
01:48:59|0.023018
01:49:01|0.023018
01:49:02|0.023018
01:49:02|0.023023
01:49:04|0.02304
01:49:05|0.02304
01:49:06|0.02304
01:49:06|0.02304
01:49:08|0.02304
01:49:08|0.02304
01:49:10|0.02304
01:49:11|0.023035
01:49:12|0.023035
01:49:12|0.023035
01:49:14|0.023035
01:49:15|0.023035
01:49:16|0.023035
01:49:17|0.023035
01:49:18|0.023042
01:49:19|0.023042
01:49:20|0.023042
01:49:21|0.023042
01:49:22|0.023042
01:49:23|0.023042
01:49:24|0.023048
01:49:25|0.023054
01:49:26|0.023066
01:49:27|0.023078
01:49:28|0.023078
01:49:29|0.023082
01:49:30|0.023082
01:49:31|0.023082
01:49:32|0.023082
01:49:33|0.023082
01:49:34|0.023079
01:49:35|0.023079
01:49:36|0.023079
01:49:37|0.023079
01:49:38|0.023074
01:49:39|0.023074
01:49:40|0.023074
01:49:41|0.023074
01:49:42|0.023074
01:49:43|0.023066
01:49:44|0.023066
01:49:45|0.023066
01:49:47|0.023066
01:49:47|0.023066
01:49:49|0.02306
01:49:50|0.023061
01:49:51|0.02305
01:49:52|0.02305
01:49:53|0.02305
01:49:55|0.02305
01:49:56|0.023067
01:49:57|0.023067
01:49:58|0.023067
01:49:58|0.023069
01:50:00|0.023069
01:50:01|0.023069
01:50:02|0.023063
01:50:03|0.023063
01:50:04|0.023063
01:50:05|0.023063
01:50:06|0.023063
01:50:07|0.023063
01:50:07|0.023063
01:50:09|0.023063
01:50:10|0.023063
01:50:11|0.023063
01:50:12|0.023063
01:50:13|0.023063
01:50:14|0.023063
01:50:15|0.023063
01:50:16|0.023055
01:50:16|0.023046
01:50:18|0.023046
01:50:19|0.023026
01:50:20|0.02302
01:50:21|0.023013
01:50:22|0.023017
01:50:23|0.022999
01:50:24|0.023006
01:50:25|0.023006
01:50:25|0.022999
01:50:26|0.023011
01:50:27|0.023007
01:50:29|0.023025
01:50:30|0.023025
01:50:31|0.023025
01:50:32|0.023025
01:50:34|0.023034
01:50:34|0.023019
01:50:35|0.023019
01:50:36|0.023019
01:50:37|0.023007
01:50:38|0.023007
01:50:39|0.023007
01:50:40|0.022999
01:50:41|0.022999
01:50:42|0.023
01:50:43|0.023
01:50:45|0.023
01:50:45|0.023001
01:50:47|0.023001
01:50:49|0.022999
01:50:50|0.022989
01:50:52|0.022992
01:50:53|0.022991
01:50:54|0.022991
01:50:55|0.022991
01:50:56|0.022991
01:50:57|0.022991
01:50:58|0.022987
01:50:59|0.022987
01:51:00|0.022987
01:51:01|0.022987
01:51:02|0.022987
01:51:03|0.022987
01:51:04|0.022987
01:51:06|0.022987
01:51:07|0.022987
01:51:08|0.022985
01:51:09|0.022974
01:51:09|0.022974
01:51:11|0.022974
01:51:12|0.022974
01:51:13|0.022974
01:51:14|0.022971
01:51:15|0.022982
01:51:16|0.022982
01:51:17|0.02299
01:51:17|0.02299
01:51:19|0.023014
01:51:20|0.023014
01:51:20|0.023014
01:51:22|0.023024
01:51:22|0.023013
01:51:24|0.023006
01:51:24|0.023006
01:51:26|0.023045
01:51:27|0.023033
01:51:28|0.023035
01:51:29|0.023035
01:51:30|0.023035
01:51:31|0.023028
01:51:32|0.023026
01:51:33|0.023018
01:51:34|0.023018
01:51:35|0.023018
01:51:36|0.023003
01:51:37|0.023003
01:51:38|0.023003
01:51:39|0.023003
01:51:40|0.023019
01:51:41|0.022996
01:51:42|0.022996
01:51:43|0.022996
01:51:44|0.022996
01:51:45|0.022991
01:51:46|0.022991
01:51:47|0.022991
01:51:48|0.023005
01:51:49|0.022988
01:51:50|0.022985
01:51:51|0.022985
01:51:52|0.022985
01:51:53|0.022967
01:51:55|0.022961
01:51:55|0.022961
01:51:57|0.022968
01:51:57|0.022968
01:51:59|0.022967
01:51:59|0.022967
01:52:01|0.022967
01:52:02|0.022967
01:52:03|0.022967
01:52:04|0.022967
01:52:04|0.022968
01:52:05|0.022968
01:52:06|0.022962
01:52:07|0.02296
01:52:09|0.022934
01:52:10|0.022935
01:52:11|0.022928
01:52:12|0.022924
01:52:13|0.022922
01:52:14|0.022922
01:52:15|0.022922
01:52:16|0.022922
01:52:18|0.022918
01:52:18|0.022909
01:52:19|0.022908
01:52:20|0.022915
01:52:21|0.022915
01:52:23|0.022915
01:52:23|0.022913
01:52:24|0.022913
01:52:26|0.022913
01:52:26|0.022908
01:52:27|0.022909
01:52:28|0.022909
01:52:29|0.022916
01:52:30|0.022916
01:52:31|0.022916
01:52:32|0.022916
01:52:33|0.022905
01:52:35|0.022905
01:52:35|0.022905
01:52:37|0.022904
01:52:37|0.022902
01:52:38|0.022902
01:52:39|0.022908
01:52:40|0.022908
01:52:42|0.022901
01:52:42|0.022871
01:52:44|0.022865
01:52:44|0.022876
01:52:45|0.022861
01:52:47|0.022864
01:52:47|0.022864
01:52:49|0.022864
01:52:50|0.02286
01:52:51|0.02286
01:52:52|0.02286
01:52:53|0.02286
01:52:54|0.02286
01:52:56|0.02286
01:52:57|0.02286
01:52:58|0.02286
01:52:58|0.022877
01:53:00|0.02288
01:53:00|0.022896
01:53:02|0.022892
01:53:03|0.022872
01:53:04|0.022872
01:53:05|0.022872
01:53:06|0.022872
01:53:07|0.022872
01:53:08|0.022872
01:53:09|0.022872
01:53:10|0.022872
01:53:11|0.022872
01:53:12|0.022872
01:53:13|0.022872
01:53:14|0.022872
01:53:15|0.022872
01:53:16|0.022872
01:53:17|0.022872
01:53:18|0.022872
01:53:19|0.022872
01:53:20|0.022872
01:53:21|0.022872
01:53:22|0.022869
01:53:24|0.022869
01:53:24|0.022869
01:53:25|0.022861
01:53:26|0.022861
01:53:27|0.022861
01:53:28|0.022861
01:53:29|0.022861
01:53:30|0.022876
01:53:32|0.022876
01:53:32|0.022876
01:53:33|0.022861
01:53:35|0.022861
01:53:35|0.022863
01:53:36|0.022862
01:53:37|0.022866
01:53:38|0.022877
01:53:39|0.022877
01:53:41|0.022877
01:53:41|0.022885
01:53:42|0.022891
01:53:43|0.022891
01:53:44|0.022891
01:53:45|0.022891
01:53:46|0.022891
01:53:47|0.022891
01:53:48|0.022891
01:53:50|0.022891
01:53:51|0.022891
01:53:52|0.022901
01:53:53|0.022901
01:53:54|0.022901
01:53:55|0.022899
01:53:56|0.022899
01:53:57|0.022899
01:53:58|0.022882
01:53:59|0.022882
01:54:00|0.022882
01:54:01|0.022882
01:54:02|0.022884
01:54:03|0.022885
01:54:04|0.022872
01:54:05|0.022872
01:54:06|0.022872
01:54:07|0.022872
01:54:08|0.022863
01:54:09|0.022844
01:54:10|0.022842
01:54:11|0.022832
01:54:12|0.022829
01:54:13|0.022824
01:54:14|0.022816
01:54:15|0.022822
01:54:16|0.022822
01:54:17|0.022809
01:54:18|0.022809
01:54:19|0.02281
01:54:20|0.0228
01:54:21|0.022801
01:54:22|0.022801
01:54:23|0.022795
01:54:24|0.022795
01:54:25|0.022802
01:54:26|0.022805
01:54:28|0.022793
01:54:29|0.022793
01:54:30|0.022795
01:54:31|0.022816
01:54:32|0.022814
01:54:33|0.022804
01:54:34|0.022805
01:54:34|0.022814
01:54:36|0.022807
01:54:37|0.0228
01:54:38|0.0228
01:54:39|0.0228
01:54:39|0.0228
01:54:40|0.022788
01:54:41|0.022802
01:54:43|0.022802
01:54:44|0.022812
01:54:45|0.022812
01:54:46|0.022812
01:54:47|0.022812
01:54:48|0.022809
01:54:49|0.022824
01:54:50|0.022824
01:54:51|0.022824
01:54:53|0.022849
01:54:54|0.022836
01:54:55|0.022836
01:54:56|0.022836
01:54:57|0.022844
01:54:58|0.022836
01:54:58|0.022838
01:55:00|0.022835
01:55:01|0.022838
01:55:02|0.022838
01:55:02|0.022838
01:55:04|0.022843
01:55:05|0.022839
01:55:05|0.02285
01:55:07|0.022858
01:55:08|0.022851
01:55:09|0.022865
01:55:10|0.022858
01:55:11|0.022846
01:55:12|0.022846
01:55:13|0.022846
01:55:14|0.022846
01:55:15|0.022846
01:55:16|0.022835
01:55:17|0.022825
01:55:18|0.022825
01:55:19|0.022825
01:55:20|0.022825
01:55:21|0.022825
01:55:22|0.022825
01:55:23|0.022825
01:55:24|0.022834
01:55:25|0.022834
01:55:26|0.022834
01:55:27|0.022834
01:55:28|0.022852
01:55:29|0.022852
01:55:30|0.02286
01:55:31|0.02286
01:55:32|0.02286
01:55:34|0.02286
01:55:35|0.02286
01:55:35|0.022859
01:55:37|0.022858
01:55:38|0.022858
01:55:39|0.022858
01:55:40|0.022858
01:55:40|0.022836
01:55:41|0.022836
01:55:43|0.022836
01:55:43|0.022836
01:55:44|0.022843
01:55:45|0.022843
01:55:46|0.022841
01:55:47|0.022841
01:55:48|0.022866
01:55:50|0.022869
01:55:51|0.022864
01:55:51|0.02285
01:55:53|0.02286
01:55:54|0.022861
01:55:55|0.022877
01:55:56|0.022866
01:55:57|0.022866
01:55:58|0.022866
01:55:59|0.022871
01:56:01|0.022871
01:56:02|0.022873
01:56:02|0.022856
01:56:04|0.022845
01:56:05|0.022845
01:56:05|0.022845
01:56:06|0.022865
01:56:08|0.022857
01:56:08|0.022846
01:56:10|0.022832
01:56:10|0.02282
01:56:11|0.022814
01:56:12|0.022807
01:56:14|0.022808
01:56:15|0.022808
01:56:15|0.022808
01:56:16|0.022792
01:56:17|0.022794
01:56:18|0.022794
01:56:19|0.022803
01:56:21|0.02279
01:56:21|0.022787
01:56:23|0.022792
01:56:23|0.022782
01:56:25|0.022776
01:56:25|0.022777
01:56:26|0.02278
01:56:28|0.02278
01:56:29|0.022772
01:56:29|0.022772
01:56:31|0.022772
01:56:32|0.022772
01:56:33|0.022767
01:56:33|0.022768
01:56:34|0.022756
01:56:36|0.022756
01:56:37|0.022756
01:56:37|0.022763
01:56:39|0.022765
01:56:39|0.022765
01:56:40|0.022764
01:56:41|0.022764
01:56:43|0.022764
01:56:44|0.022762
01:56:45|0.022781
01:56:46|0.022781
01:56:47|0.0228
01:56:47|0.022803
01:56:49|0.022792
01:56:50|0.022791
01:56:51|0.022791
01:56:52|0.022791
01:56:54|0.022803
01:56:55|0.022803
01:56:56|0.022798
01:56:57|0.022788
01:56:57|0.022794
01:56:58|0.022794
01:57:00|0.022796
01:57:01|0.022818
01:57:01|0.022818
01:57:03|0.022827
01:57:03|0.022826
01:57:04|0.022826
01:57:06|0.022826
01:57:06|0.022845
01:57:07|0.022845
01:57:08|0.022851
01:57:10|0.022851
01:57:10|0.022847
01:57:11|0.022825
01:57:12|0.02283
01:57:14|0.02283
01:57:15|0.022837
01:57:15|0.022856
01:57:16|0.022852
01:57:18|0.022852
01:57:19|0.022852
01:57:19|0.022853
01:57:20|0.022852
01:57:22|0.022842
01:57:23|0.022842
01:57:24|0.02284
01:57:25|0.022824
01:57:26|0.022824
01:57:27|0.022822
01:57:28|0.022822
01:57:30|0.022816
01:57:30|0.022816
01:57:32|0.022814
01:57:32|0.02281
01:57:33|0.02281
01:57:35|0.022803
01:57:35|0.022792
01:57:37|0.022794
01:57:37|0.022794
01:57:38|0.022794
01:57:40|0.022809
01:57:41|0.022809
01:57:41|0.022816
01:57:43|0.022816
01:57:44|0.022832
01:57:45|0.022831
01:57:45|0.022833
01:57:46|0.022837
01:57:47|0.02283
01:57:48|0.022824
01:57:50|0.022828
01:57:50|0.022828
01:57:52|0.022828
01:57:53|0.022828
01:57:55|0.022821
01:57:56|0.022817
01:57:57|0.022817
01:57:57|0.022817
01:57:58|0.022817
01:58:00|0.022817
01:58:01|0.022819
01:58:02|0.022814
01:58:03|0.02281
01:58:04|0.022805
01:58:05|0.022812
01:58:06|0.022812
01:58:07|0.022805
01:58:09|0.022831
01:58:10|0.022831
01:58:10|0.022842
01:58:11|0.022842
01:58:13|0.022842
01:58:14|0.022842
01:58:14|0.02286
01:58:15|0.022836
01:58:17|0.022832
01:58:17|0.022832
01:58:19|0.022824
01:58:20|0.022824
01:58:21|0.022798
01:58:21|0.022801
01:58:23|0.022801
01:58:24|0.022808
01:58:24|0.022808
01:58:26|0.022808
01:58:27|0.022808
01:58:28|0.022798
01:58:29|0.022798
01:58:29|0.022794
01:58:30|0.022794
01:58:32|0.022794
01:58:33|0.022794
01:58:34|0.022798
01:58:35|0.022798
01:58:36|0.022788
01:58:37|0.022788
01:58:37|0.022789
01:58:39|0.022783
01:58:40|0.022783
01:58:40|0.022783
01:58:41|0.022783
01:58:43|0.022783
01:58:44|0.022786
01:58:44|0.022786
01:58:45|0.022777
01:58:47|0.022777
01:58:48|0.022783
01:58:48|0.022784
01:58:49|0.022783
01:58:51|0.022783
01:58:52|0.022773
01:58:53|0.022773
01:58:54|0.022759
01:58:56|0.022763
01:58:57|0.022769
01:58:58|0.022761
01:58:59|0.022761
01:59:00|0.022758
01:59:01|0.022758
01:59:02|0.022756
01:59:03|0.022749
01:59:04|0.022767
01:59:05|0.022767
01:59:06|0.022767
01:59:07|0.022767
01:59:08|0.022767
01:59:09|0.022767
01:59:10|0.022767
01:59:11|0.022767
01:59:12|0.022758
01:59:13|0.022758
01:59:14|0.022758
01:59:15|0.022758
01:59:16|0.022762
01:59:17|0.022761
01:59:18|0.022761
01:59:19|0.022758
01:59:20|0.022758
01:59:21|0.022753
01:59:22|0.022753
01:59:23|0.022753
01:59:24|0.022759
01:59:25|0.022759
01:59:26|0.022759
01:59:27|0.022759
01:59:28|0.022762
01:59:29|0.022762
01:59:30|0.022753
01:59:31|0.022753
01:59:32|0.022753
01:59:33|0.022753
01:59:34|0.022753
01:59:35|0.022753
01:59:36|0.022753
01:59:37|0.022753
01:59:38|0.022753
01:59:39|0.022751
01:59:40|0.022753
01:59:41|0.022753
01:59:42|0.022753
01:59:44|0.022747
01:59:45|0.022742
01:59:45|0.022736
01:59:47|0.022745
01:59:47|0.022769
01:59:49|0.02279
01:59:50|0.02279
01:59:51|0.02279
01:59:52|0.022793
01:59:52|0.022793
01:59:53|0.02279
01:59:54|0.02279
01:59:57|0.022791
01:59:58|0.022791
02:00:00|0.022787
02:00:00|0.022787
02:00:02|0.022774
02:00:03|0.022781
02:00:04|0.022783
02:00:05|0.022783
02:00:06|0.022792
02:00:08|0.022792
02:00:08|0.022803
02:00:09|0.0228
02:00:10|0.022814
02:00:11|0.022814
02:00:13|0.022829
02:00:14|0.022829
02:00:15|0.022837
02:00:15|0.022837
02:00:17|0.022837
02:00:17|0.022846
02:00:19|0.022845
02:00:20|0.022845
02:00:21|0.022819
02:00:22|0.022819
02:00:22|0.022819
02:00:24|0.022819
02:00:24|0.022827
02:00:26|0.022837
02:00:27|0.022837
02:00:27|0.02284
02:00:29|0.02284
02:00:30|0.02284
02:00:31|0.02284
02:00:32|0.02282
02:00:33|0.022812
02:00:35|0.022812
02:00:36|0.02281
02:00:36|0.022809
02:00:38|0.022809
02:00:38|0.022809
02:00:40|0.022809
02:00:41|0.022809
02:00:42|0.022834
02:00:43|0.022835
02:00:44|0.022835
02:00:45|0.022833
02:00:47|0.022827
02:00:47|0.022827
02:00:48|0.022826
02:00:49|0.022834
02:00:51|0.022845
02:00:51|0.022845
02:00:52|0.022842
02:00:53|0.022842
02:00:55|0.022841
02:00:55|0.022841
02:00:56|0.022841
02:00:57|0.022841
02:00:58|0.022841
02:00:59|0.022838
02:01:01|0.022841
02:01:02|0.022845
02:01:02|0.022835
02:01:04|0.022835
02:01:04|0.022835
02:01:07|0.02284
02:01:07|0.02284
02:01:09|0.022853
02:01:09|0.022872
02:01:10|0.02288
02:01:12|0.022881
02:01:13|0.022878
02:01:13|0.022883
02:01:15|0.022877
02:01:15|0.022883
02:01:17|0.022883
02:01:18|0.022895
02:01:19|0.022898
02:01:20|0.022902
02:01:21|0.022903
02:01:22|0.022903
02:01:24|0.0229
02:01:25|0.0229
02:01:26|0.022888
02:01:26|0.022903
02:01:27|0.022903
02:01:28|0.022898
02:01:29|0.022898
02:01:30|0.022898
02:01:32|0.022899
02:01:32|0.0229
02:01:33|0.022901
02:01:34|0.022901
02:01:35|0.022914
02:01:36|0.022913
02:01:38|0.022913
02:01:38|0.022913
02:01:40|0.022906
02:01:40|0.022906
02:01:41|0.022883
02:01:42|0.022876
02:01:43|0.022865
02:01:45|0.022865
02:01:46|0.022865
02:01:47|0.022865
02:01:48|0.022867
02:01:49|0.022858
02:01:49|0.022858
02:01:51|0.022858
02:01:52|0.022857
02:01:53|0.022836
02:01:54|0.022832
02:01:55|0.022827
02:01:56|0.022818
02:01:57|0.022818
02:01:59|0.022818
02:02:00|0.022828
02:02:01|0.022829
02:02:02|0.022833
02:02:03|0.022842
02:02:04|0.022842
02:02:05|0.022842
02:02:07|0.02284
02:02:08|0.02284
02:02:08|0.02285
02:02:09|0.022851
02:02:10|0.022851
02:02:12|0.022872
02:02:13|0.022883
02:02:14|0.022883
02:02:15|0.022883
02:02:15|0.022889
02:02:16|0.022897
02:02:17|0.022897
02:02:20|0.022895
02:02:21|0.022887
02:02:21|0.022905
02:02:23|0.022901
02:02:23|0.022924
02:02:24|0.022929
02:02:25|0.022925
02:02:26|0.022925
02:02:28|0.022922
02:02:29|0.022917
02:02:29|0.022924
02:02:30|0.022924
02:02:31|0.022924
02:02:33|0.022924
02:02:34|0.022924
02:02:35|0.022917
02:02:36|0.022917
02:02:36|0.022917
02:02:38|0.022923
02:02:39|0.022917
02:02:40|0.022923
02:02:41|0.022933
02:02:42|0.022941
02:02:42|0.022942
02:02:44|0.022938
02:02:45|0.022938
02:02:45|0.022944
02:02:47|0.022942
02:02:47|0.022951
02:02:49|0.022951
02:02:50|0.022951
02:02:51|0.022951
02:02:52|0.022949
02:02:53|0.022949
02:02:53|0.02295
02:02:54|0.02295
02:02:56|0.022962
02:02:56|0.022959
02:02:58|0.022962
02:02:59|0.022962
02:02:59|0.022962
02:03:01|0.022959
02:03:02|0.022964
02:03:03|0.022967
02:03:04|0.022958
02:03:05|0.022958
02:03:06|0.022961
02:03:07|0.022967
02:03:08|0.022967
02:03:09|0.022967
02:03:10|0.022967
02:03:11|0.022967
02:03:13|0.022976
02:03:14|0.022976
02:03:15|0.022976
02:03:15|0.022976
02:03:17|0.022984
02:03:18|0.022984
02:03:19|0.022984
02:03:20|0.022984
02:03:21|0.022964
02:03:22|0.022964
02:03:23|0.02296
02:03:24|0.022954
02:03:25|0.022939
02:03:26|0.022939
02:03:27|0.022942
02:03:28|0.022942
02:03:29|0.022937
02:03:30|0.02293
02:03:31|0.022924
02:03:32|0.022924
02:03:33|0.022924
02:03:34|0.022924
02:03:35|0.02292
02:03:36|0.022926
02:03:37|0.02294
02:03:38|0.022933
02:03:39|0.022933
02:03:41|0.022932
02:03:41|0.022932
02:03:42|0.022932
02:03:43|0.022929
02:03:45|0.022929
02:03:46|0.022939
02:03:46|0.022939
02:03:47|0.022939
02:03:48|0.022938
02:03:49|0.022938
02:03:51|0.022938
02:03:52|0.022938
02:03:53|0.02295
02:03:54|0.02295
02:03:55|0.02295
02:03:56|0.022946
02:03:57|0.022946
02:03:58|0.022946
02:03:59|0.022965
02:04:00|0.022965
02:04:01|0.022965
02:04:02|0.022964
02:04:03|0.022963
02:04:04|0.022963
02:04:06|0.022963
02:04:07|0.022963
02:04:08|0.022976
02:04:09|0.022976
02:04:10|0.022976
02:04:11|0.022976
02:04:12|0.022987
02:04:13|0.022987
02:04:14|0.022988
02:04:15|0.02299
02:04:16|0.02299
02:04:18|0.022999
02:04:19|0.023009
02:04:20|0.023011
02:04:21|0.023011
02:04:22|0.023011
02:04:23|0.023011
02:04:24|0.023011
02:04:25|0.023011
02:04:26|0.023011
02:04:27|0.023011
02:04:28|0.023011
02:04:29|0.023011
02:04:30|0.023011
02:04:31|0.023011
02:04:32|0.023017
02:04:33|0.023017
02:04:34|0.023017
02:04:35|0.023022
02:04:36|0.023026
02:04:37|0.023022
02:04:38|0.023022
02:04:39|0.023027
02:04:40|0.023027
02:04:41|0.023022
02:04:42|0.023022
02:04:43|0.023022
02:04:44|0.023022
02:04:45|0.023022
02:04:46|0.023029
02:04:47|0.023029
02:04:48|0.023035
02:04:49|0.023036
02:04:50|0.023029
02:04:51|0.023029
02:04:53|0.023028
02:04:54|0.023025
02:04:55|0.023025
02:04:55|0.023025
02:04:57|0.023023
02:04:57|0.023023
02:04:58|0.023023
02:04:59|0.023017
02:05:00|0.023024
02:05:02|0.023033
02:05:03|0.02304
02:05:04|0.023044
02:05:05|0.02305
02:05:06|0.023062
02:05:07|0.023071
02:05:09|0.023071
02:05:09|0.023073
02:05:10|0.023073
02:05:11|0.023071
02:05:12|0.023071
02:05:14|0.02307
02:05:16|0.023069
02:05:16|0.023068
02:05:18|0.023078
02:05:18|0.023071
02:05:20|0.023075
02:05:20|0.023071
02:05:21|0.023078
02:05:23|0.023077
02:05:23|0.023077
02:05:24|0.023077
02:05:25|0.023077
02:05:27|0.023077
02:05:28|0.023074
02:05:28|0.023074
02:05:29|0.023077
02:05:30|0.023077
02:05:31|0.023077
02:05:32|0.023069
02:05:34|0.023069
02:05:34|0.023065
02:05:36|0.023073
02:05:36|0.023066
02:05:37|0.023081
02:05:38|0.023085
02:05:40|0.023085
02:05:40|0.023085
02:05:41|0.02308
02:05:42|0.023087
02:05:43|0.023087
02:05:44|0.023091
02:05:45|0.023091
02:05:46|0.023083
02:05:48|0.023083
02:05:49|0.023083
02:05:50|0.023078
02:05:51|0.023077
02:05:51|0.023077
02:05:53|0.023072
02:05:54|0.023072
02:05:55|0.023068
02:05:56|0.023073
02:05:56|0.023073
02:05:58|0.023079
02:05:59|0.023079
02:06:00|0.023101
02:06:01|0.023105
02:06:03|0.023106
02:06:04|0.023107
02:06:05|0.02312
02:06:06|0.023105
02:06:07|0.023105
02:06:07|0.023113
02:06:08|0.023128
02:06:10|0.023123
02:06:10|0.02312
02:06:11|0.023119
02:06:13|0.02313
02:06:13|0.023122
02:06:15|0.023122
02:06:16|0.023119
02:06:16|0.023119
02:06:18|0.023124
02:06:19|0.023105
02:06:20|0.023107
02:06:21|0.023104
02:06:22|0.023104
02:06:23|0.023104
02:06:24|0.023104
02:06:25|0.023104
02:06:26|0.023104
02:06:27|0.023104
02:06:28|0.023104
02:06:29|0.023114
02:06:30|0.02311
02:06:31|0.02311
02:06:32|0.02311
02:06:33|0.023116
02:06:34|0.023116
02:06:35|0.02312
02:06:36|0.023119
02:06:37|0.023119
02:06:38|0.023117
02:06:39|0.023117
02:06:40|0.023117
02:06:42|0.023115
02:06:42|0.023115
02:06:43|0.023114
02:06:45|0.023114
02:06:45|0.02311
02:06:47|0.023123
02:06:48|0.023123
02:06:48|0.023117
02:06:49|0.023117
02:06:50|0.023117
02:06:51|0.023117
02:06:52|0.023128
02:06:53|0.023126
02:06:55|0.023126
02:06:55|0.023125
02:06:56|0.023125
02:06:57|0.023122
02:06:58|0.023122
02:06:59|0.023122
02:07:00|0.023117
02:07:01|0.023119
02:07:03|0.023103
02:07:04|0.023098
02:07:05|0.023098
02:07:06|0.023098
02:07:07|0.023098
02:07:08|0.023098
02:07:10|0.023087
02:07:11|0.023087
02:07:12|0.023072
02:07:13|0.023072
02:07:14|0.023065
02:07:16|0.023075
02:07:16|0.023078
02:07:18|0.023079
02:07:18|0.023072
02:07:19|0.023063
02:07:20|0.023064
02:07:21|0.023064
02:07:22|0.023064
02:07:23|0.023065
02:07:24|0.023066
02:07:26|0.023062
02:07:26|0.023062
02:07:28|0.023062
02:07:29|0.023062
02:07:29|0.023069
02:07:30|0.023069
02:07:32|0.023074
02:07:32|0.023074
02:07:33|0.023071
02:07:34|0.023071
02:07:35|0.023071
02:07:37|0.023068
02:07:37|0.023064
02:07:38|0.023064
02:07:40|0.023064
02:07:41|0.023062
02:07:41|0.023062
02:07:43|0.023062
02:07:43|0.023071
02:07:44|0.023076
02:07:45|0.023076
02:07:46|0.023086
02:07:47|0.023097
02:07:48|0.023097
02:07:49|0.023089
02:07:51|0.023082
02:07:52|0.023082
02:07:53|0.023082
02:07:53|0.023088
02:07:54|0.023088
02:07:56|0.023088
02:07:57|0.023088
02:07:58|0.023115
02:07:59|0.023105
02:08:00|0.023105
02:08:01|0.023103
02:08:02|0.02312
02:08:03|0.023115
02:08:05|0.023115
02:08:06|0.023111
02:08:07|0.023111
02:08:07|0.023111
02:08:09|0.023115
02:08:10|0.023115
02:08:11|0.023115
02:08:11|0.023115
02:08:13|0.023112
02:08:14|0.023112
02:08:15|0.023118
02:08:16|0.023118
02:08:17|0.023118
02:08:18|0.023102
02:08:20|0.023102
02:08:20|0.023102
02:08:21|0.023102
02:08:23|0.023104
02:08:23|0.023104
02:08:24|0.023104
02:08:26|0.023103
02:08:27|0.02311
02:08:28|0.02311
02:08:29|0.02311
02:08:30|0.02311
02:08:30|0.02311
02:08:32|0.02311
02:08:33|0.02311
02:08:33|0.023136
02:08:34|0.023136
02:08:36|0.023121
02:08:37|0.023121
02:08:38|0.023118
02:08:39|0.023106
02:08:40|0.023103
02:08:41|0.023099
02:08:42|0.023099
02:08:43|0.023099
02:08:44|0.023097
02:08:45|0.023097
02:08:45|0.023097
02:08:46|0.023097
02:08:47|0.023085
02:08:49|0.023085
02:08:49|0.023085
02:08:51|0.023085
02:08:51|0.023085
02:08:53|0.023085
02:08:53|0.023085
02:08:55|0.023081
02:08:56|0.023078
02:08:57|0.023078
02:08:57|0.023078
02:08:59|0.023078
02:08:59|0.023073
02:09:01|0.023073
02:09:02|0.023073
02:09:02|0.023073
02:09:04|0.023081
02:09:06|0.023091
02:09:07|0.023091
02:09:07|0.023091
02:09:09|0.023091
02:09:10|0.023078
02:09:11|0.023078
02:09:12|0.023078
02:09:13|0.023078
02:09:13|0.023078
02:09:15|0.023071
02:09:15|0.023071
02:09:17|0.023065
02:09:18|0.023065
02:09:18|0.023065
02:09:20|0.023059
02:09:20|0.023058
02:09:22|0.023055
02:09:22|0.023057
02:09:24|0.023056
02:09:24|0.023055
02:09:25|0.023055
02:09:26|0.023067
02:09:28|0.023069
02:09:29|0.023069
02:09:30|0.023069
02:09:31|0.023069
02:09:32|0.023069
02:09:33|0.023068
02:09:34|0.023067
02:09:35|0.023067
02:09:36|0.023067
02:09:37|0.023073
02:09:38|0.023073
02:09:39|0.02308
02:09:40|0.023078
02:09:41|0.023078
02:09:42|0.023084
02:09:43|0.023084
02:09:45|0.023092
02:09:45|0.023093
02:09:47|0.023098
02:09:47|0.023095
02:09:49|0.023093
02:09:49|0.023097
02:09:50|0.023095
02:09:51|0.023089
02:09:53|0.023099
02:09:53|0.023093
02:09:54|0.0231
02:09:56|0.0231
02:09:56|0.0231
02:09:58|0.023104
02:09:59|0.023102
02:10:00|0.023101
02:10:00|0.023101
02:10:02|0.023101
02:10:03|0.023101
02:10:05|0.023104
02:10:06|0.023111
02:10:06|0.02312
02:10:09|0.023119
02:10:10|0.023129
02:10:10|0.023128
02:10:12|0.023128
02:10:12|0.023128
02:10:14|0.023131
02:10:14|0.023131
02:10:16|0.023131
02:10:16|0.023131
02:10:17|0.023129
02:10:19|0.023128
02:10:20|0.023129
02:10:21|0.02313
02:10:22|0.02313
02:10:23|0.02313
02:10:25|0.023119
02:10:26|0.023124
02:10:26|0.023121
02:10:27|0.023121
02:10:29|0.02312
02:10:29|0.02312
02:10:30|0.02312
02:10:31|0.023124
02:10:32|0.023123
02:10:33|0.023132
02:10:34|0.023134
02:10:35|0.023134
02:10:36|0.023139
02:10:37|0.023139
02:10:39|0.023139
02:10:39|0.02314
02:10:40|0.023146
02:10:41|0.023141
02:10:43|0.023138
02:10:43|0.023138
02:10:44|0.023138
02:10:46|0.023138
02:10:46|0.023147
02:10:47|0.023147
02:10:48|0.023147
02:10:50|0.023157
02:10:50|0.023157
02:10:51|0.023166
02:10:53|0.023167
02:10:53|0.023167
02:10:54|0.023167
02:10:55|0.023181
02:10:57|0.023184
02:10:58|0.023178
02:10:58|0.023178
02:11:00|0.023181
02:11:01|0.023173
02:11:01|0.023173
02:11:03|0.023173
02:11:04|0.023178
02:11:05|0.023183
02:11:05|0.023183
02:11:07|0.023191
02:11:09|0.023201
02:11:10|0.023193
02:11:10|0.023193
02:11:12|0.023193
02:11:13|0.023191
02:11:14|0.023195
02:11:15|0.023207
02:11:16|0.023208
02:11:17|0.023202
02:11:18|0.023196
02:11:20|0.023194
02:11:21|0.023188
02:11:22|0.023188
02:11:22|0.023202
02:11:24|0.023199
02:11:24|0.023199
02:11:26|0.023199
02:11:26|0.023199
02:11:27|0.023222
02:11:28|0.023214
02:11:29|0.023221
02:11:31|0.02322
02:11:32|0.023219
02:11:33|0.023219
02:11:34|0.023221
02:11:35|0.023209
02:11:37|0.023216
02:11:37|0.023223
02:11:39|0.023222
02:11:40|0.023222
02:11:40|0.023222
02:11:41|0.023222
02:11:42|0.023225
02:11:43|0.023223
02:11:44|0.023222
02:11:45|0.02322
02:11:46|0.02322
02:11:47|0.02322
02:11:48|0.02322
02:11:49|0.023235
02:11:51|0.023227
02:11:51|0.023234
02:11:53|0.023233
02:11:54|0.02323
02:11:55|0.02323
02:11:55|0.023235
02:11:56|0.023226
02:11:57|0.023226
02:11:59|0.023225
02:11:59|0.023225
02:12:00|0.023225
02:12:01|0.023225
02:12:02|0.023229
02:12:04|0.02323
02:12:04|0.02323
02:12:05|0.02323
02:12:07|0.02323
02:12:07|0.02323
02:12:10|0.02323
02:12:11|0.02323
02:12:11|0.02323
02:12:13|0.023236
02:12:14|0.023245
02:12:14|0.023242
02:12:15|0.023247
02:12:17|0.023244
02:12:17|0.023245
02:12:19|0.023242
02:12:19|0.02325
02:12:20|0.023247
02:12:21|0.023253
02:12:22|0.02325
02:12:23|0.023255
02:12:24|0.023254
02:12:25|0.023254
02:12:26|0.023254
02:12:27|0.023254
02:12:28|0.023251
02:12:30|0.023251
02:12:31|0.02325
02:12:31|0.02325
02:12:33|0.023246
02:12:33|0.023246
02:12:34|0.023263
02:12:36|0.023264
02:12:37|0.023259
02:12:38|0.023262
02:12:38|0.023262
02:12:39|0.023264
02:12:41|0.023264
02:12:42|0.023266
02:12:43|0.023266
02:12:44|0.023264
02:12:45|0.023264
02:12:46|0.023263
02:12:47|0.023263
02:12:48|0.023263
02:12:49|0.023263
02:12:49|0.023264
02:12:50|0.023264
02:12:51|0.023264
02:12:52|0.023263
02:12:54|0.023263
02:12:54|0.023263
02:12:56|0.023263
02:12:57|0.023255
02:12:58|0.023255
02:12:59|0.023255
02:13:00|0.023255
02:13:01|0.023255
02:13:02|0.023255
02:13:03|0.023255
02:13:04|0.023255
02:13:05|0.023261
02:13:06|0.023261
02:13:07|0.023261
02:13:08|0.023261
02:13:09|0.023266
02:13:11|0.023266
02:13:12|0.023266
02:13:13|0.023266
02:13:13|0.023261
02:13:14|0.023261
02:13:16|0.023261
02:13:17|0.023261
02:13:18|0.023253
02:13:19|0.023253
02:13:19|0.02328
02:13:21|0.023271
02:13:21|0.023271
02:13:24|0.023269
02:13:24|0.023269
02:13:25|0.023269
02:13:26|0.023269
02:13:28|0.023274
02:13:28|0.023274
02:13:29|0.023274
02:13:30|0.023274
02:13:31|0.02328
02:13:33|0.023279
02:13:33|0.023279
02:13:35|0.02328
02:13:36|0.02328
02:13:36|0.02328
02:13:37|0.023291
02:13:39|0.023286
02:13:40|0.023286
02:13:41|0.023286
02:13:42|0.023282
02:13:43|0.023275
02:13:43|0.023266
02:13:44|0.023266
02:13:45|0.023252
02:13:46|0.023232
02:13:48|0.023262
02:13:49|0.023249
02:13:50|0.023249
02:13:51|0.023249
02:13:52|0.023249
02:13:53|0.023295
02:13:54|0.0233
02:13:55|0.0233
02:13:56|0.0233
02:13:57|0.023303
02:13:58|0.023303
02:13:59|0.023304
02:14:00|0.023307
02:14:01|0.023307
02:14:02|0.023307
02:14:03|0.023321
02:14:04|0.023321
02:14:05|0.023321
02:14:06|0.023322
02:14:07|0.023324
02:14:08|0.023335
02:14:09|0.023342
02:14:11|0.023342
02:14:13|0.023347
02:14:13|0.023342
02:14:14|0.023341
02:14:16|0.023341
02:14:17|0.023341
02:14:17|0.023341
02:14:19|0.023341
02:14:19|0.023341
02:14:20|0.023336
02:14:22|0.023336
02:14:22|0.023336
02:14:23|0.023326
02:14:24|0.023326
02:14:25|0.023315
02:14:27|0.023315
02:14:27|0.023323
02:14:28|0.023326
02:14:30|0.023335
02:14:31|0.023333
02:14:32|0.023326
02:14:33|0.023339
02:14:33|0.023354
02:14:35|0.023344
02:14:36|0.023332
02:14:37|0.023331
02:14:38|0.023331
02:14:39|0.023331
02:14:39|0.023329
02:14:41|0.023329
02:14:42|0.023329
02:14:43|0.023341
02:14:44|0.02335
02:14:45|0.023349
02:14:45|0.023349
02:14:47|0.023353
02:14:48|0.023351
02:14:49|0.023354
02:14:50|0.02335
02:14:51|0.02335
02:14:53|0.02335
02:14:53|0.02334
02:14:55|0.023344
02:14:55|0.023344
02:14:57|0.023344
02:14:58|0.023344
02:14:58|0.023362
02:15:00|0.023356
02:15:01|0.023351
02:15:01|0.023361
02:15:02|0.023362
02:15:03|0.023355
02:15:04|0.023352
02:15:05|0.023359
02:15:06|0.023362
02:15:07|0.023357
02:15:08|0.023357
02:15:10|0.02335
02:15:11|0.02335
02:15:13|0.023348
02:15:14|0.023341
02:15:15|0.023338
02:15:15|0.023328
02:15:17|0.023327
02:15:17|0.023317
02:15:19|0.023317
02:15:20|0.023315
02:15:21|0.023315
02:15:22|0.02331
02:15:23|0.02332
02:15:24|0.02332
02:15:25|0.023322
02:15:26|0.023322
02:15:28|0.02331
02:15:29|0.023303
02:15:30|0.023303
02:15:31|0.023304
02:15:33|0.023304
02:15:33|0.023303
02:15:34|0.023303
02:15:36|0.023304
02:15:37|0.023312
02:15:38|0.023307
02:15:39|0.023307
02:15:40|0.023311
02:15:42|0.023307
02:15:42|0.023307
02:15:43|0.023297
02:15:45|0.023297
02:15:45|0.023297
02:15:46|0.023297
02:15:48|0.023298
02:15:48|0.023298
02:15:49|0.023295
02:15:51|0.023295
02:15:51|0.023295
02:15:52|0.023295
02:15:53|0.023296
02:15:55|0.023296
02:15:55|0.023296
02:15:56|0.023311
02:15:58|0.023311
02:15:58|0.023317
02:15:59|0.023319
02:16:00|0.023319
02:16:01|0.023332
02:16:02|0.023336
02:16:04|0.02335
02:16:04|0.023355
02:16:05|0.023355
02:16:07|0.023355
02:16:07|0.023362
02:16:08|0.02336
02:16:10|0.02336
02:16:10|0.023364
02:16:12|0.023348
02:16:14|0.023357
02:16:15|0.023357
02:16:16|0.023364
02:16:17|0.023364
02:16:17|0.023361
02:16:18|0.023357
02:16:20|0.023357
02:16:21|0.023364
02:16:22|0.023353
02:16:23|0.023353
02:16:24|0.023355
02:16:25|0.023355
02:16:27|0.02336
02:16:28|0.023375
02:16:29|0.023375
02:16:30|0.023373
02:16:31|0.023382
02:16:32|0.023382
02:16:33|0.02338
02:16:34|0.023381
02:16:35|0.023376
02:16:36|0.023367
02:16:37|0.023367
02:16:38|0.023367
02:16:39|0.023365
02:16:40|0.023365
02:16:41|0.023365
02:16:42|0.023365
02:16:43|0.023364
02:16:44|0.023364
02:16:45|0.023364
02:16:47|0.023358
02:16:47|0.023366
02:16:49|0.023366
02:16:49|0.023366
02:16:50|0.023366
02:16:51|0.023377
02:16:53|0.023373
02:16:54|0.023373
02:16:54|0.023373
02:16:55|0.023381
02:16:56|0.023381
02:16:58|0.023387
02:16:58|0.023386
02:17:00|0.023388
02:17:00|0.023381
02:17:01|0.023381
02:17:02|0.023381
02:17:04|0.02339
02:17:05|0.023398
02:17:05|0.023392
02:17:06|0.023391
02:17:07|0.02339
02:17:08|0.023389
02:17:09|0.023389
02:17:11|0.023389
02:17:11|0.023393
02:17:12|0.023393
02:17:13|0.023392
02:17:15|0.023393
02:17:16|0.023393
02:17:17|0.023391
02:17:18|0.02339
02:17:19|0.02339
02:17:20|0.023393
02:17:22|0.023391
02:17:23|0.023403
02:17:24|0.023394
02:17:25|0.0234
02:17:25|0.023399
02:17:26|0.023395
02:17:27|0.023395
02:17:28|0.023402
02:17:29|0.023402
02:17:31|0.0234
02:17:32|0.0234
02:17:32|0.02339
02:17:33|0.023398
02:17:34|0.023398
02:17:35|0.023398
02:17:36|0.023398
02:17:37|0.023396
02:17:39|0.023411
02:17:39|0.023446
02:17:41|0.02345
02:17:41|0.023452
02:17:42|0.023454
02:17:44|0.023456
02:17:45|0.023456
02:17:45|0.023447
02:17:47|0.023421
02:17:48|0.023412
02:17:49|0.023425
02:17:49|0.023405
02:17:51|0.023405
02:17:51|0.023396
02:17:52|0.023396
02:17:54|0.023396
02:17:55|0.023396
02:17:56|0.023396
02:17:57|0.023396
02:17:58|0.023392
02:17:58|0.023392
02:17:59|0.023387
02:18:01|0.023387
02:18:01|0.023399
02:18:03|0.023402
02:18:04|0.023402
02:18:05|0.023402
02:18:06|0.023432
02:18:07|0.023432
02:18:08|0.023436
02:18:09|0.02343
02:18:10|0.02343
02:18:10|0.02343
02:18:12|0.023443
02:18:12|0.023443
02:18:14|0.023443
02:18:15|0.023436
02:18:16|0.023436
02:18:17|0.023427
02:18:18|0.023428
02:18:20|0.023438
02:18:21|0.023438
02:18:22|0.023435
02:18:23|0.023435
02:18:24|0.023453
02:18:25|0.023453
02:18:26|0.023453
02:18:28|0.023467
02:18:29|0.023467
02:18:29|0.023491
02:18:31|0.023485
02:18:31|0.023481
02:18:32|0.023479
02:18:33|0.023479
02:18:34|0.023479
02:18:36|0.023478
02:18:36|0.023478
02:18:37|0.023477
02:18:38|0.023477
02:18:40|0.023471
02:18:41|0.023471
02:18:41|0.023471
02:18:42|0.02347
02:18:43|0.023467
02:18:44|0.023467
02:18:46|0.023467
02:18:46|0.023449
02:18:47|0.023458
02:18:48|0.023458
02:18:49|0.023458
02:18:51|0.023458
02:18:52|0.023447
02:18:53|0.023447
02:18:54|0.023447
02:18:54|0.023447
02:18:56|0.023471
02:18:57|0.023471
02:18:58|0.02347
02:18:59|0.02347
02:18:59|0.02347
02:19:00|0.023467
02:19:01|0.023467
02:19:03|0.02347
02:19:04|0.023503
02:19:04|0.023503
02:19:05|0.023495
02:19:06|0.023495
02:19:08|0.023495
02:19:09|0.023493
02:19:09|0.023491
02:19:11|0.02349
02:19:11|0.023488
02:19:14|0.023483
02:19:15|0.023483
02:19:16|0.023483
02:19:16|0.023483
02:19:19|0.023483
02:19:20|0.023483
02:19:21|0.023483
02:19:22|0.023483
02:19:23|0.023482
02:19:24|0.02348
02:19:25|0.023494
02:19:26|0.023494
02:19:27|0.023494
02:19:28|0.023498
02:19:29|0.023496
02:19:30|0.023505
02:19:31|0.023522
02:19:31|0.023524
02:19:32|0.023523
02:19:34|0.023519
02:19:34|0.023519
02:19:36|0.023519
02:19:37|0.023514
02:19:37|0.023501
02:19:39|0.023498
02:19:40|0.023498
02:19:41|0.023491
02:19:41|0.023494
02:19:43|0.023483
02:19:44|0.023486
02:19:44|0.023486
02:19:46|0.023487
02:19:47|0.023479
02:19:48|0.023471
02:19:49|0.023471
02:19:50|0.023479
02:19:51|0.023479
02:19:52|0.02346
02:19:53|0.02346
02:19:54|0.023469
02:19:55|0.023474
02:19:56|0.023474
02:19:57|0.02347
02:19:58|0.02347
02:19:59|0.02347
02:20:00|0.023474
02:20:01|0.023491
02:20:03|0.02349
02:20:03|0.023485
02:20:04|0.023484
02:20:06|0.023486
02:20:06|0.023498
02:20:07|0.023498
02:20:08|0.023506
02:20:10|0.023511
02:20:10|0.023511
02:20:11|0.023505
02:20:12|0.0235
02:20:14|0.023507
02:20:14|0.023507
02:20:16|0.023512
02:20:17|0.023512
02:20:19|0.023512
02:20:20|0.023504
02:20:21|0.023499
02:20:22|0.023499
02:20:23|0.023499
02:20:24|0.023499
02:20:25|0.023499
02:20:26|0.023493
02:20:27|0.023493
02:20:28|0.02348
02:20:29|0.02348
02:20:31|0.023465
02:20:31|0.023465
02:20:33|0.023465
02:20:33|0.023467
02:20:35|0.023467
02:20:36|0.023499
02:20:37|0.023509
02:20:37|0.0235
02:20:39|0.0235
02:20:40|0.0235
02:20:40|0.0235
02:20:42|0.023515
02:20:42|0.023518
02:20:43|0.023518
02:20:44|0.023518
02:20:46|0.023518
02:20:46|0.023517
02:20:47|0.023518
02:20:48|0.023518
02:20:49|0.023515
02:20:51|0.023512
02:20:52|0.023496
02:20:53|0.023496
02:20:54|0.023488
02:20:55|0.023482
02:20:56|0.023492
02:20:57|0.023486
02:20:58|0.023486
02:20:59|0.023475
02:21:00|0.023475
02:21:01|0.023475
02:21:02|0.023467
02:21:03|0.02347
02:21:04|0.023471
02:21:05|0.023471
02:21:06|0.023471
02:21:07|0.023475
02:21:08|0.023487
02:21:09|0.02349
02:21:10|0.02349
02:21:11|0.02349
02:21:12|0.02349
02:21:13|0.023492
02:21:14|0.023492
02:21:15|0.023504
02:21:16|0.023508
02:21:18|0.023508
02:21:19|0.023516
02:21:19|0.023515
02:21:21|0.023513
02:21:22|0.023515
02:21:24|0.023515
02:21:25|0.023518
02:21:25|0.023518
02:21:27|0.023518
02:21:28|0.023524
02:21:30|0.02352
02:21:30|0.023537
02:21:31|0.023541
02:21:32|0.023542
02:21:33|0.023533
02:21:34|0.023533
02:21:35|0.023507
02:21:37|0.023504
02:21:37|0.023504
02:21:38|0.023506
02:21:39|0.023506
02:21:40|0.023506
02:21:42|0.023503
02:21:42|0.023506
02:21:44|0.023514
02:21:44|0.023514
02:21:45|0.023525
02:21:46|0.02354
02:21:48|0.02354
02:21:48|0.02354
02:21:49|0.02354
02:21:50|0.02354
02:21:52|0.02354
02:21:52|0.023538
02:21:54|0.023538
02:21:54|0.023536
02:21:55|0.023536
02:21:57|0.023544
02:21:58|0.023543
02:21:59|0.023541
02:21:59|0.023541
02:22:00|0.023541
02:22:01|0.023541
02:22:02|0.023539
02:22:03|0.023539
02:22:04|0.023523
02:22:05|0.023524
02:22:06|0.023524
02:22:07|0.023524
02:22:09|0.023516
02:22:09|0.023516
02:22:11|0.023516
02:22:11|0.023516
02:22:13|0.023516
02:22:14|0.023516
02:22:15|0.023516
02:22:16|0.023501
02:22:17|0.023511
02:22:18|0.023518
02:22:20|0.023518
02:22:21|0.023499
02:22:22|0.023499
02:22:23|0.023511
02:22:24|0.023511
02:22:26|0.023512
02:22:26|0.02352
02:22:28|0.02352
02:22:29|0.023526
02:22:29|0.023531
02:22:31|0.023531
02:22:31|0.023531
02:22:32|0.023527
02:22:33|0.023522
02:22:34|0.023513
02:22:35|0.023499
02:22:37|0.023499
02:22:38|0.023505
02:22:38|0.023505
02:22:39|0.023503
02:22:40|0.023503
02:22:42|0.023503
02:22:43|0.023503
02:22:43|0.023503
02:22:44|0.023513
02:22:46|0.023514
02:22:47|0.023514
02:22:48|0.023514
02:22:49|0.023507
02:22:50|0.023507
02:22:51|0.023507
02:22:52|0.023505
02:22:52|0.023505
02:22:54|0.023518
02:22:55|0.023518
02:22:56|0.023529
02:22:57|0.023529
02:22:58|0.023517
02:22:58|0.023517
02:23:00|0.023517
02:23:01|0.023517
02:23:02|0.023514
02:23:02|0.023514
02:23:04|0.023514
02:23:05|0.023514
02:23:07|0.023507
02:23:08|0.023507
02:23:08|0.023505
02:23:09|0.023503
02:23:11|0.023501
02:23:11|0.0235
02:23:12|0.0235
02:23:13|0.023502
02:23:14|0.023502
02:23:15|0.0235
02:23:17|0.0235
02:23:17|0.0235
02:23:19|0.023507
02:23:21|0.023507
02:23:21|0.023507
02:23:23|0.023514
02:23:23|0.023514
02:23:25|0.023508
02:23:26|0.023513
02:23:27|0.023519
02:23:27|0.023519
02:23:29|0.023519
02:23:30|0.023515
02:23:31|0.023515
02:23:32|0.023515
02:23:33|0.023515
02:23:33|0.023515
02:23:35|0.023515
02:23:36|0.023515
02:23:36|0.023515
02:23:38|0.023523
02:23:39|0.023524
02:23:40|0.023519
02:23:41|0.023519
02:23:42|0.023519
02:23:42|0.023518
02:23:43|0.023527
02:23:44|0.023522
02:23:46|0.023522
02:23:46|0.023526
02:23:48|0.023526
02:23:49|0.023526
02:23:50|0.023526
02:23:51|0.023521
02:23:52|0.023519
02:23:53|0.023525
02:23:54|0.023521
02:23:55|0.023521
02:23:56|0.023521
02:23:57|0.023521
02:23:58|0.023526
02:23:59|0.023521
02:24:00|0.023526
02:24:01|0.023541
02:24:02|0.023541
02:24:03|0.023536
02:24:04|0.023545
02:24:05|0.023541
02:24:06|0.023541
02:24:07|0.023542
02:24:08|0.023555
02:24:09|0.023551
02:24:10|0.02355
02:24:11|0.023541
02:24:12|0.023541
02:24:13|0.023539
02:24:14|0.023543
02:24:15|0.023546
02:24:16|0.023547
02:24:17|0.023548
02:24:19|0.023548
02:24:20|0.023549
02:24:21|0.023559
02:24:22|0.023558
02:24:24|0.02356
02:24:25|0.023559
02:24:26|0.023559
02:24:27|0.023559
02:24:28|0.023559
02:24:29|0.023559
02:24:30|0.023571
02:24:31|0.023565
02:24:32|0.023565
02:24:33|0.023564
02:24:34|0.023562
02:24:35|0.023562
02:24:36|0.023562
02:24:37|0.02356
02:24:38|0.023559
02:24:39|0.023564
02:24:40|0.023567
02:24:41|0.02357
02:24:42|0.023569
02:24:43|0.023566
02:24:44|0.023567
02:24:45|0.023575
02:24:46|0.023568
02:24:47|0.023562
02:24:48|0.023562
02:24:49|0.023562
02:24:50|0.023567
02:24:51|0.023576
02:24:52|0.023576
02:24:53|0.02357
02:24:54|0.023572
02:24:55|0.023572
02:24:56|0.023572
02:24:57|0.023577
02:24:58|0.023574
02:24:59|0.023574
02:25:00|0.023578
02:25:01|0.023578
02:25:02|0.023582
02:25:03|0.023582
02:25:04|0.023588
02:25:05|0.023592
02:25:06|0.023597
02:25:07|0.023591
02:25:08|0.02359
02:25:09|0.023588
02:25:10|0.023588
02:25:11|0.023588
02:25:12|0.023592
02:25:13|0.023592
02:25:14|0.023592
02:25:15|0.023592
02:25:16|0.023589
02:25:17|0.023588
02:25:18|0.023588
02:25:19|0.023585
02:25:21|0.023585
02:25:22|0.023585
02:25:23|0.023585
02:25:25|0.023582
02:25:26|0.023581
02:25:26|0.023578
02:25:28|0.02358
02:25:29|0.023575
02:25:29|0.023569
02:25:31|0.023569
02:25:32|0.023569
02:25:33|0.023565
02:25:34|0.023552
02:25:35|0.023554
02:25:36|0.023555
02:25:37|0.023546
02:25:38|0.023536
02:25:39|0.023537
02:25:40|0.023533
02:25:41|0.023544
02:25:42|0.023531
02:25:43|0.023526
02:25:44|0.023518
02:25:45|0.023514
02:25:46|0.023514
02:25:47|0.023515
02:25:48|0.023515
02:25:50|0.023513
02:25:51|0.023515
02:25:51|0.0235
02:25:52|0.023501
02:25:53|0.023501
02:25:55|0.0235
02:25:55|0.023489
02:25:56|0.023493
02:25:58|0.023478
02:25:58|0.023498
02:26:00|0.023507
02:26:01|0.02351
02:26:02|0.02351
02:26:03|0.02351
02:26:04|0.0235
02:26:05|0.0235
02:26:07|0.0235
02:26:08|0.0235
02:26:09|0.023496
02:26:09|0.023496
02:26:10|0.023493
02:26:11|0.023493
02:26:13|0.023491
02:26:13|0.023483
02:26:14|0.023471
02:26:15|0.023471
02:26:16|0.023457
02:26:18|0.023472
02:26:18|0.023472
02:26:19|0.023472
02:26:21|0.023472
02:26:23|0.023462
02:26:24|0.023462
02:26:25|0.02347
02:26:26|0.023464
02:26:26|0.02347
02:26:27|0.023478
02:26:29|0.023478
02:26:29|0.023478
02:26:30|0.023478
02:26:32|0.023478
02:26:32|0.023478
02:26:33|0.023475
02:26:34|0.023475
02:26:35|0.023475
02:26:36|0.023475
02:26:37|0.023475
02:26:39|0.023475
02:26:39|0.023503
02:26:40|0.023503
02:26:42|0.023503
02:26:43|0.02351
02:26:43|0.02351
02:26:45|0.023503
02:26:45|0.0235
02:26:46|0.0235
02:26:48|0.02349
02:26:48|0.023495
02:26:50|0.023495
02:26:50|0.023495
02:26:52|0.023495
02:26:52|0.023495
02:26:54|0.023495
02:26:56|0.023495
02:26:56|0.023493
02:26:58|0.023493
02:26:59|0.023493
02:26:59|0.023493
02:27:00|0.023485
02:27:02|0.023485
02:27:02|0.023485
02:27:03|0.02348
02:27:04|0.023467
02:27:05|0.023467
02:27:08|0.023466
02:27:08|0.023466
02:27:10|0.02347
02:27:10|0.023466
02:27:11|0.023456
02:27:20|0.023456
02:27:21|0.023458
02:27:22|0.023458
02:27:24|0.023458
02:27:25|0.023458
02:27:27|0.023455
02:27:28|0.023444
02:27:29|0.023444
02:27:30|0.023444
02:27:31|0.023444
02:27:32|0.023444
02:27:34|0.023444
02:27:35|0.023444
02:27:36|0.023444
02:27:37|0.023444
02:27:38|0.023444
02:27:39|0.023444
02:27:40|0.023454
02:27:41|0.023454
02:27:42|0.023454
02:27:43|0.023454
02:27:44|0.023454
02:27:45|0.023454
02:27:46|0.023454
02:27:47|0.023454
02:27:48|0.023454
02:27:49|0.023454
02:27:50|0.02345
02:27:51|0.023449
02:27:52|0.023449
02:27:53|0.023449
02:27:54|0.023449
02:27:55|0.023449
02:27:56|0.023453
02:27:57|0.023453
02:27:58|0.023453
02:27:59|0.023453
02:28:00|0.023453
02:28:02|0.023462
02:28:02|0.023462
02:28:03|0.023462
02:28:05|0.02346
02:28:06|0.02346
02:28:07|0.023458
02:28:08|0.023451
02:28:09|0.023451
02:28:10|0.023451
02:28:11|0.023443
02:28:12|0.023443
02:28:13|0.023456
02:28:14|0.023472
02:28:15|0.023472
02:28:16|0.023472
02:28:18|0.02348
02:28:18|0.02348
02:28:20|0.023496
02:28:20|0.023492
02:28:22|0.023492
02:28:22|0.023496
02:28:24|0.023496
02:28:26|0.023496
02:28:27|0.0235
02:28:28|0.023513
02:28:29|0.023519
02:28:30|0.023521
02:28:31|0.023519
02:28:32|0.023522
02:28:33|0.023522
02:28:34|0.023521
02:28:36|0.023517
02:28:36|0.023517
02:28:38|0.023517
02:28:39|0.023517
02:28:40|0.023524
02:28:41|0.023524
02:28:42|0.023531
02:28:43|0.023531
02:28:44|0.023531
02:28:45|0.023537
02:28:46|0.023537
02:28:47|0.023537
02:28:48|0.023537
02:28:49|0.023539
02:28:50|0.023539
02:28:51|0.023536
02:28:52|0.023536
02:28:53|0.023536
02:28:54|0.023536
02:28:56|0.023537
02:28:56|0.023537
02:28:57|0.023537
02:28:58|0.023538
02:29:00|0.023536
02:29:00|0.023536
02:29:02|0.023529
02:29:03|0.023529
02:29:03|0.023525
02:29:04|0.023526
02:29:05|0.023534
02:29:06|0.023529
02:29:07|0.023529
02:29:08|0.023532
02:29:10|0.023532
02:29:10|0.02353
02:29:11|0.02353
02:29:12|0.02353
02:29:13|0.02353
02:29:14|0.02353
02:29:16|0.023532
02:29:17|0.023532
02:29:17|0.023536
02:29:18|0.023536
02:29:19|0.023534
02:29:20|0.023539
02:29:21|0.023539
02:29:22|0.023539
02:29:23|0.023537
02:29:25|0.023537
02:29:26|0.023537
02:29:28|0.023537
02:29:29|0.023537
02:29:29|0.023537
02:29:31|0.023537
02:29:32|0.023527
02:29:33|0.023523
02:29:34|0.023514
02:29:34|0.023502
02:29:36|0.023502
02:29:37|0.023502
02:29:38|0.023502
02:29:39|0.023492
02:29:40|0.023488
02:29:42|0.023488
02:29:42|0.02348
02:29:43|0.02348
02:29:44|0.023472
02:29:46|0.023481
02:29:46|0.023481
02:29:47|0.023481
02:29:48|0.023481
02:29:49|0.023481
02:29:50|0.023481
02:29:51|0.023481
02:29:52|0.023485
02:29:53|0.023485
02:29:55|0.023485
02:29:55|0.023485
02:29:56|0.023485
02:29:57|0.023485
02:29:59|0.023485
02:29:59|0.023481
02:30:01|0.023481
02:30:01|0.023482
02:30:02|0.023473
02:30:03|0.023476
02:30:04|0.023477
02:30:05|0.023477
02:30:07|0.02348
02:30:08|0.023477
02:30:08|0.023487
02:30:09|0.023493
02:30:10|0.023498
02:30:11|0.023498
02:30:12|0.023498
02:30:13|0.023499
02:30:15|0.023499
02:30:16|0.023504
02:30:16|0.023504
02:30:18|0.023504
02:30:19|0.023493
02:30:20|0.023501
02:30:20|0.023505
02:30:22|0.023505
02:30:23|0.023498
02:30:24|0.023498
02:30:24|0.023498
02:30:25|0.023498
02:30:27|0.023497
02:30:28|0.023497
02:30:29|0.023497
02:30:30|0.023497
02:30:31|0.023485
02:30:32|0.023485
02:30:33|0.023485
02:30:34|0.023485
02:30:35|0.023485
02:30:37|0.023494
02:30:38|0.023498
02:30:38|0.023491
02:30:40|0.023491
02:30:41|0.023502
02:30:42|0.023502
02:30:43|0.023502
02:30:44|0.023502
02:30:45|0.023502
02:30:46|0.023502
02:30:47|0.023502
02:30:49|0.023502
02:30:50|0.023496
02:30:50|0.023496
02:30:52|0.023496
02:30:53|0.023496
02:30:53|0.023496
02:30:54|0.023496
02:30:55|0.023496
02:30:56|0.023496
02:30:57|0.023496
02:30:58|0.023496
02:30:59|0.023491
02:31:00|0.023491
02:31:01|0.023491
02:31:02|0.023491
02:31:03|0.02349
02:31:05|0.02349
02:31:05|0.023479
02:31:06|0.023479
02:31:08|0.023479
02:31:09|0.023479
02:31:09|0.023479
02:31:11|0.023479
02:31:11|0.023479
02:31:12|0.023479
02:31:13|0.023466
02:31:15|0.02346
02:31:15|0.02346
02:31:17|0.02346
02:31:18|0.02346
02:31:19|0.02345
02:31:20|0.02345
02:31:20|0.023445
02:31:21|0.023444
02:31:22|0.023463
02:31:23|0.023463
02:31:24|0.023463
02:31:26|0.023463
02:31:28|0.023452
02:31:29|0.023464
02:31:30|0.023464
02:31:31|0.023464
02:31:31|0.02347
02:31:33|0.02347
02:31:33|0.023484
02:31:34|0.023492
02:31:36|0.023492
02:31:37|0.02348
02:31:38|0.02348
02:31:39|0.02348
02:31:39|0.02348
02:31:41|0.023493
02:31:41|0.023493
02:31:42|0.023492
02:31:44|0.023496
02:31:45|0.023504
02:31:45|0.023504
02:31:46|0.023511
02:31:48|0.023522
02:31:49|0.023536
02:31:50|0.023526
02:31:50|0.023533
02:31:51|0.023533
02:31:52|0.023529
02:31:53|0.023529
02:31:54|0.023529
02:31:56|0.023529
02:31:57|0.023506
02:31:57|0.023512
02:31:59|0.023513
02:32:00|0.023502
02:32:01|0.023502
02:32:01|0.023502
02:32:02|0.023502
02:32:03|0.023502
02:32:04|0.023502
02:32:06|0.023531
02:32:07|0.023531
02:32:08|0.023531
02:32:09|0.023531
02:32:10|0.023531
02:32:10|0.023531
02:32:13|0.02353
02:32:14|0.02353
02:32:14|0.023521
02:32:15|0.023521
02:32:16|0.023521
02:32:17|0.02352
02:32:18|0.02352
02:32:20|0.02352
02:32:20|0.02352
02:32:22|0.023526
02:32:22|0.023526
02:32:24|0.023526
02:32:24|0.023526
02:32:25|0.023526
02:32:26|0.023526
02:32:28|0.023522
02:32:30|0.023522
02:32:31|0.023522
02:32:31|0.023522
02:32:32|0.023508
02:32:34|0.023504
02:32:35|0.023497
02:32:37|0.023497
02:32:38|0.023497
02:32:38|0.023506
02:32:39|0.023499
02:32:41|0.023499
02:32:41|0.023499
02:32:42|0.023484
02:32:44|0.023477
02:32:45|0.02346
02:32:46|0.023442
02:32:47|0.023442
02:32:48|0.023442
02:32:49|0.023444
02:32:50|0.023444
02:32:51|0.023436
02:32:52|0.023424
02:32:53|0.023431
02:32:54|0.02343
02:32:55|0.02343
02:32:56|0.023427
02:32:57|0.023426
02:32:58|0.023424
02:32:59|0.023418
02:33:00|0.023418
02:33:01|0.023418
02:33:02|0.023418
02:33:03|0.023414
02:33:04|0.023412
02:33:05|0.023414
02:33:06|0.023412
02:33:07|0.023412
02:33:08|0.023428
02:33:09|0.023444
02:33:10|0.023468
02:33:11|0.023468
02:33:12|0.023468
02:33:13|0.023468
02:33:14|0.023462
02:33:15|0.023456
02:33:16|0.023456
02:33:17|0.023449
02:33:18|0.023449
02:33:19|0.023449
02:33:20|0.023454
02:33:21|0.023462
02:33:22|0.023462
02:33:23|0.023473
02:33:24|0.02348
02:33:25|0.023487
02:33:26|0.023504
02:33:27|0.023515
02:33:28|0.023523
02:33:30|0.023517
02:33:31|0.023517
02:33:33|0.023513
02:33:33|0.023502
02:33:35|0.023492
02:33:35|0.023484
02:33:36|0.02348
02:33:38|0.023471
02:33:38|0.023468
02:33:40|0.023469
02:33:41|0.023469
02:33:42|0.023469
02:33:42|0.023469
02:33:44|0.023469
02:33:44|0.023469
02:33:46|0.023469
02:33:47|0.023469
02:33:48|0.023465
02:33:49|0.023462
02:33:50|0.023462
02:33:51|0.023462
02:33:52|0.023467
02:33:53|0.023464
02:33:54|0.023464
02:33:55|0.023464
02:33:56|0.023464
02:33:57|0.023464
02:33:58|0.023464
02:33:59|0.023464
02:34:00|0.023464
02:34:01|0.023464
02:34:03|0.023474
02:34:04|0.023474
02:34:04|0.023474
02:34:05|0.023474
02:34:06|0.023474
02:34:08|0.02348
02:34:08|0.02348
02:34:09|0.02349
02:34:10|0.02349
02:34:11|0.02349
02:34:12|0.023492
02:34:14|0.02348
02:34:14|0.02348
02:34:15|0.023475
02:34:16|0.023475
02:34:18|0.023475
02:34:19|0.023475
02:34:19|0.023475
02:34:20|0.02348
02:34:21|0.02348
02:34:23|0.02348
02:34:23|0.02348
02:34:24|0.02348
02:34:25|0.02348
02:34:26|0.02348
02:34:27|0.02348
02:34:29|0.02348
02:34:30|0.02348
02:34:31|0.023471
02:34:32|0.023471
02:34:33|0.023471
02:34:34|0.023457
02:34:35|0.023457
02:34:36|0.023457
02:34:37|0.023452
02:34:38|0.023452
02:34:39|0.023452
02:34:40|0.023455
02:34:42|0.023455
02:34:43|0.023456
02:34:43|0.023456
02:34:45|0.023456
02:34:46|0.023449
02:34:46|0.023449
02:34:47|0.023457
02:34:49|0.023458
02:34:50|0.023466
02:34:50|0.023465
02:34:52|0.023465
02:34:53|0.023465
02:34:54|0.023465
02:34:55|0.023461
02:34:56|0.023461
02:34:56|0.023461
02:34:58|0.023461
02:34:59|0.023482
02:35:00|0.023482
02:35:01|0.023482
02:35:01|0.023484
02:35:03|0.023481
02:35:04|0.0235
02:35:05|0.0235
02:35:05|0.023505
02:35:06|0.023512
02:35:08|0.023522
02:35:09|0.023522
02:35:10|0.023527
02:35:11|0.023532
02:35:12|0.023532
02:35:13|0.023532
02:35:14|0.023532
02:35:14|0.023532
02:35:15|0.023534
02:35:17|0.023534
02:35:17|0.023556
02:35:19|0.023559
02:35:20|0.023544
02:35:20|0.023535
02:35:22|0.023535
02:35:23|0.023516
02:35:24|0.023524
02:35:25|0.023532
02:35:26|0.023532
02:35:27|0.023532
02:35:28|0.023532
02:35:29|0.023529
02:35:30|0.023529
02:35:31|0.023529
02:35:32|0.023531
02:35:33|0.023531
02:35:34|0.023531
02:35:36|0.02352
02:35:37|0.02352
02:35:37|0.02352
02:35:39|0.02352
02:35:40|0.023509
02:35:40|0.023516
02:35:42|0.023516
02:35:42|0.023516
02:35:43|0.023516
02:35:45|0.023525
02:35:46|0.023532
02:35:47|0.023532
02:35:48|0.023532
02:35:49|0.023532
02:35:50|0.023532
02:35:51|0.023532
02:35:52|0.023532
02:35:53|0.023532
02:35:54|0.023532
02:35:55|0.023532
02:35:56|0.023533
02:35:57|0.023533
02:35:58|0.023532
02:35:59|0.023544
02:36:00|0.023527
02:36:01|0.023527
02:36:02|0.023527
02:36:04|0.023527
02:36:04|0.023527
02:36:05|0.023527
02:36:06|0.023527
02:36:08|0.023522
02:36:08|0.023522
02:36:10|0.023522
02:36:11|0.023529
02:36:12|0.023529
02:36:13|0.023529
02:36:13|0.023529
02:36:15|0.023532
02:36:16|0.023532
02:36:17|0.023542
02:36:17|0.023542
02:36:19|0.023532
02:36:20|0.023548
02:36:21|0.023549
02:36:23|0.023543
02:36:23|0.023542
02:36:25|0.023542
02:36:25|0.023542
02:36:26|0.023542
02:36:27|0.023542
02:36:28|0.023535
02:36:30|0.023535
02:36:30|0.023535
02:36:32|0.023535
02:36:34|0.02352
02:36:35|0.02352
02:36:36|0.023512
02:36:36|0.023512
02:36:38|0.023512
02:36:38|0.023512
02:36:40|0.023512
02:36:40|0.023512
02:36:41|0.023512
02:36:43|0.023515
02:36:44|0.023515
02:36:45|0.023515
02:36:46|0.023515
02:36:47|0.023515
02:36:48|0.023515
02:36:48|0.023508
02:36:49|0.023501
02:36:51|0.023501
02:36:51|0.023505
02:36:53|0.023505
02:36:53|0.023505
02:36:55|0.023505
02:36:56|0.023505
02:36:57|0.023505
02:36:57|0.023503
02:36:59|0.023501
02:36:59|0.023487
02:37:00|0.023484
02:37:01|0.023484
02:37:02|0.023479
02:37:04|0.023476
02:37:04|0.023476
02:37:05|0.023471
02:37:06|0.023478
02:37:07|0.023478
02:37:08|0.023478
02:37:09|0.023478
02:37:10|0.023478
02:37:12|0.023483
02:37:12|0.023487
02:37:13|0.023487
02:37:14|0.0235
02:37:15|0.0235
02:37:16|0.023498
02:37:17|0.023498
02:37:19|0.023498
02:37:19|0.023498
02:37:20|0.023498
02:37:21|0.023498
02:37:23|0.023498
02:37:23|0.023493
02:37:24|0.023493
02:37:26|0.023493
02:37:26|0.023499
02:37:27|0.023499
02:37:28|0.023499
02:37:29|0.023496
02:37:30|0.023496
02:37:31|0.023495
02:37:33|0.023481
02:37:35|0.023481
02:37:37|0.023481
02:37:38|0.023486
02:37:39|0.023497
02:37:40|0.023515
02:37:40|0.023515
02:37:42|0.023515
02:37:43|0.023515
02:37:44|0.023506
02:37:45|0.023506
02:37:46|0.023506
02:37:47|0.023506
02:37:48|0.023511
02:37:48|0.023511
02:37:50|0.023506
02:37:51|0.023506
02:37:52|0.023506
02:37:53|0.023502
02:37:54|0.023487
02:37:55|0.023486
02:37:56|0.023486
02:37:58|0.023482
02:37:58|0.023481
02:37:59|0.023472
02:38:00|0.023473
02:38:01|0.02348
02:38:02|0.023482
02:38:04|0.023475
02:38:04|0.023481
02:38:05|0.023481
02:38:07|0.023493
02:38:08|0.023501
02:38:08|0.023493
02:38:09|0.02349
02:38:10|0.023487
02:38:11|0.023487
02:38:12|0.023486
02:38:13|0.023484
02:38:14|0.023484
02:38:15|0.023484
02:38:16|0.02348
02:38:17|0.023472
02:38:18|0.02347
02:38:20|0.02347
02:38:21|0.023461
02:38:21|0.023461
02:38:22|0.023456
02:38:23|0.023456
02:38:24|0.023457
02:38:25|0.023457
02:38:26|0.023457
02:38:27|0.023463
02:38:28|0.02347
02:38:29|0.023472
02:38:30|0.023472
02:38:32|0.023473
02:38:32|0.023473
02:38:34|0.023469
02:38:36|0.023469
02:38:37|0.023468
02:38:39|0.023465
02:38:40|0.023465
02:38:40|0.023465
02:38:41|0.023465
02:38:43|0.023468
02:38:43|0.023459
02:38:45|0.023459
02:38:46|0.023456
02:38:46|0.023457
02:38:47|0.023457
02:38:48|0.023457
02:38:49|0.023457
02:38:51|0.023448
02:38:51|0.023448
02:38:53|0.02345
02:38:53|0.02345
02:38:55|0.023463
02:38:56|0.023463
02:38:56|0.023473
02:38:58|0.023472
02:38:58|0.023472
02:39:00|0.023472
02:39:01|0.02347
02:39:01|0.023466
02:39:03|0.023466
02:39:03|0.023466
02:39:04|0.023466
02:39:05|0.023463
02:39:06|0.023472
02:39:07|0.023473
02:39:08|0.023473
02:39:09|0.023473
02:39:10|0.023473
02:39:12|0.023473
02:39:13|0.023473
02:39:13|0.023474
02:39:14|0.023473
02:39:16|0.023472
02:39:16|0.023456
02:39:17|0.023462
02:39:18|0.023462
02:39:20|0.023462
02:39:20|0.023463
02:39:21|0.023463
02:39:22|0.023463
02:39:23|0.023462
02:39:24|0.023453
02:39:25|0.023453
02:39:26|0.023453
02:39:27|0.023453
02:39:28|0.023469
02:39:30|0.023471
02:39:30|0.023471
02:39:31|0.023475
02:39:32|0.023475
02:39:33|0.023475
02:39:35|0.023477
02:39:36|0.023477
02:39:38|0.023475
02:39:38|0.023475
02:39:39|0.023475
02:39:41|0.023475
02:39:42|0.023475
02:39:43|0.023475
02:39:44|0.023481
02:39:45|0.023478
02:39:46|0.023485
02:39:47|0.023485
02:39:49|0.023485
02:39:50|0.023485
02:39:51|0.023485
02:39:51|0.023485
02:39:53|0.023485
02:39:53|0.023479
02:39:55|0.023479
02:39:55|0.023479
02:39:56|0.023479
02:39:57|0.023479
02:39:58|0.023481
02:40:00|0.023481
02:40:01|0.023481
02:40:01|0.023481
02:40:02|0.023488
02:40:04|0.023494
02:40:06|0.023494
02:40:07|0.023494
02:40:08|0.023493
02:40:08|0.023493
02:40:10|0.023494
02:40:11|0.023494
02:40:12|0.023494
02:40:13|0.023494
02:40:14|0.023494
02:40:15|0.023494
02:40:16|0.023499
02:40:17|0.023499
02:40:18|0.023499
02:40:19|0.023493
02:40:20|0.023492
02:40:21|0.023492
02:40:22|0.02348
02:40:24|0.02348
02:40:24|0.02348
02:40:26|0.02348
02:40:26|0.02348
02:40:27|0.02348
02:40:28|0.02348
02:40:29|0.02348
02:40:30|0.023477
02:40:32|0.023477
02:40:32|0.023477
02:40:33|0.02347
02:40:34|0.023467
02:40:36|0.023468
02:40:38|0.023462
02:40:39|0.023468
02:40:40|0.023468
02:40:42|0.02346
02:40:42|0.023451
02:40:43|0.023451
02:40:45|0.023451
02:40:46|0.023451
02:40:46|0.023451
02:40:47|0.023451
02:40:49|0.023457
02:40:49|0.023452
02:40:51|0.023452
02:40:52|0.023452
02:40:53|0.023452
02:40:54|0.023452
02:40:55|0.023452
02:40:55|0.023452
02:40:57|0.023455
02:40:58|0.023452
02:40:59|0.023453
02:41:00|0.023471
02:41:01|0.023471
02:41:02|0.023471
02:41:04|0.023471
02:41:05|0.023489
02:41:07|0.023489
02:41:07|0.023501
02:41:08|0.023501
02:41:09|0.023494
02:41:11|0.023494
02:41:11|0.023494
02:41:12|0.023491
02:41:14|0.023483
02:41:14|0.023473
02:41:15|0.023464
02:41:17|0.023464
02:41:17|0.023464
02:41:18|0.023475
02:41:20|0.023478
02:41:20|0.023478
02:41:21|0.023478
02:41:22|0.023478
02:41:23|0.023478
02:41:25|0.023478
02:41:25|0.023478
02:41:26|0.023492
02:41:27|0.023492
02:41:29|0.023492
02:41:29|0.023484
02:41:30|0.023484
02:41:31|0.023484
02:41:33|0.023484
02:41:33|0.023484
02:41:34|0.023484
02:41:35|0.023464
02:41:37|0.023496
02:41:38|0.023496
02:41:39|0.023496
02:41:40|0.023461
02:41:41|0.023475
02:41:42|0.023475
02:41:43|0.023464
02:41:45|0.023471
02:41:45|0.023471
02:41:47|0.023465
02:41:47|0.023465
02:41:49|0.023465
02:41:49|0.023461
02:41:50|0.023461
02:41:51|0.023461
02:41:52|0.023459
02:41:53|0.023459
02:41:55|0.023459
02:41:56|0.023464
02:41:56|0.023464
02:41:57|0.023479
02:41:58|0.023479
02:42:00|0.023479
02:42:01|0.023484
02:42:02|0.023498
02:42:03|0.023505
02:42:03|0.023505
02:42:05|0.023505
02:42:06|0.023503
02:42:07|0.023506
02:42:07|0.023521
02:42:09|0.023533
02:42:10|0.023534
02:42:10|0.023534
02:42:12|0.023522
02:42:13|0.023522
02:42:14|0.023524
02:42:15|0.023524
02:42:16|0.023524
02:42:17|0.023526
02:42:18|0.023522
02:42:19|0.023522
02:42:19|0.023517
02:42:21|0.023517
02:42:22|0.023517
02:42:23|0.023517
02:42:24|0.023505
02:42:25|0.023505
02:42:26|0.023505
02:42:27|0.023505
02:42:28|0.023488
02:42:29|0.023484
02:42:30|0.023479
02:42:31|0.023477
02:42:32|0.023483
02:42:33|0.023493
02:42:34|0.023493
02:42:35|0.023495
02:42:36|0.023495
02:42:37|0.023506
02:42:39|0.023506
02:42:40|0.023506
02:42:41|0.023499
02:42:42|0.023506
02:42:44|0.023506
02:42:44|0.023506
02:42:45|0.023507
02:42:46|0.023507
02:42:47|0.023514
02:42:48|0.023514
02:42:50|0.023514
02:42:50|0.023514
02:42:51|0.023514
02:42:52|0.023518
02:42:53|0.023518
02:42:55|0.023518
02:42:56|0.023522
02:42:56|0.023524
02:42:57|0.023527
02:42:58|0.023527
02:43:00|0.023527
02:43:01|0.023527
02:43:02|0.023527
02:43:03|0.023534
02:43:04|0.023537
02:43:05|0.023537
02:43:06|0.023528
02:43:07|0.023528
02:43:08|0.023528
02:43:09|0.023528
02:43:10|0.023528
02:43:11|0.023528
02:43:12|0.023528
02:43:13|0.023528
02:43:14|0.023528
02:43:15|0.023528
02:43:17|0.023528
02:43:17|0.023528
02:43:19|0.023528
02:43:19|0.023528
02:43:21|0.023528
02:43:22|0.023528
02:43:22|0.023528
02:43:23|0.023528
02:43:24|0.023528
02:43:25|0.023528
02:43:26|0.023507
02:43:27|0.023507
02:43:28|0.023507
02:43:29|0.023507
02:43:30|0.023514
02:43:31|0.023514
02:43:32|0.023514
02:43:33|0.023517
02:43:34|0.023518
02:43:35|0.023527
02:43:36|0.02353
02:43:38|0.02353
02:43:39|0.023523
02:43:40|0.023523
02:43:42|0.023523
02:43:43|0.023523
02:43:43|0.023523
02:43:44|0.023523
02:43:45|0.023523
02:43:47|0.023514
02:43:49|0.023514
02:43:50|0.023514
02:43:50|0.023514
02:43:51|0.023514
02:43:53|0.023514
02:43:54|0.023526
02:43:54|0.023515
02:43:56|0.023515
02:43:57|0.023515
02:43:58|0.023535
02:43:59|0.023527
02:44:00|0.023527
02:44:01|0.023527
02:44:02|0.023527
02:44:03|0.023527
02:44:04|0.023532
02:44:05|0.023535
02:44:06|0.023535
02:44:07|0.023546
02:44:08|0.023562
02:44:10|0.023562
02:44:10|0.023568
02:44:11|0.023568
02:44:13|0.023561
02:44:13|0.023561
02:44:15|0.023561
02:44:15|0.023611
02:44:16|0.023607
02:44:18|0.023621
02:44:18|0.023647
02:44:19|0.023632
02:44:21|0.02365
02:44:21|0.023644
02:44:22|0.023651
02:44:23|0.023651
02:44:25|0.023664
02:44:25|0.023662
02:44:26|0.023671
02:44:28|0.023667
02:44:28|0.023653
02:44:29|0.023648
02:44:30|0.02364
02:44:31|0.023631
02:44:32|0.023638
02:44:33|0.023617
02:44:34|0.023617
02:44:35|0.023617
02:44:36|0.023617
02:44:38|0.023617
02:44:39|0.023626
02:44:39|0.023626
02:44:40|0.023629
02:44:42|0.023624
02:44:44|0.023616
02:44:45|0.023616
02:44:46|0.023616
02:44:47|0.023622
02:44:49|0.023622
02:44:49|0.023618
02:44:51|0.023625
02:44:51|0.023617
02:44:52|0.023631
02:44:53|0.023638
02:44:54|0.023638
02:44:55|0.023638
02:44:56|0.023638
02:44:57|0.023638
02:44:59|0.023647
02:44:59|0.023654
02:45:01|0.023654
02:45:02|0.023652
02:45:03|0.023652
02:45:05|0.023652
02:45:05|0.023652
02:45:06|0.023652
02:45:07|0.023652
02:45:09|0.023661
02:45:10|0.023673
02:45:10|0.023673
02:45:12|0.023674
02:45:12|0.023687
02:45:13|0.023687
02:45:14|0.023679
02:45:15|0.02368
02:45:17|0.02368
02:45:17|0.023677
02:45:18|0.023669
02:45:19|0.023669
02:45:21|0.023669
02:45:22|0.02366
02:45:23|0.02366
02:45:24|0.02366
02:45:24|0.02366
02:45:25|0.023683
02:45:27|0.023704
02:45:28|0.023707
02:45:29|0.023705
02:45:30|0.023707
02:45:31|0.023707
02:45:32|0.023729
02:45:33|0.023725
02:45:34|0.023724
02:45:35|0.023723
02:45:36|0.023723
02:45:37|0.023727
02:45:38|0.023727
02:45:39|0.023721
02:45:40|0.023721
02:45:42|0.023721
02:45:43|0.023722
02:45:45|0.023722
02:45:46|0.023723
02:45:46|0.02373
02:45:48|0.02373
02:45:48|0.023725
02:45:49|0.023718
02:45:50|0.023716
02:45:52|0.023716
02:45:52|0.023726
02:45:54|0.023726
02:45:54|0.023731
02:45:55|0.023733
02:45:57|0.023738
02:45:58|0.023738
02:45:59|0.023738
02:46:00|0.023731
02:46:01|0.023728
02:46:02|0.023728
02:46:03|0.023728
02:46:05|0.023728
02:46:06|0.023733
02:46:06|0.023733
02:46:07|0.023739
02:46:08|0.023733
02:46:09|0.02373
02:46:11|0.02373
02:46:11|0.02372
02:46:13|0.023722
02:46:13|0.02371
02:46:14|0.02371
02:46:15|0.023697
02:46:17|0.023697
02:46:17|0.0237
02:46:18|0.0237
02:46:20|0.0237
02:46:20|0.023703
02:46:21|0.023703
02:46:23|0.023703
02:46:24|0.023702
02:46:24|0.023735
02:46:26|0.023716
02:46:26|0.023721
02:46:27|0.023728
02:46:28|0.023742
02:46:29|0.023742
02:46:30|0.023742
02:46:31|0.023742
02:46:33|0.023737
02:46:34|0.023737
02:46:34|0.023737
02:46:36|0.023737
02:46:36|0.023731
02:46:37|0.023731
02:46:38|0.023731
02:46:39|0.023739
02:46:40|0.02375
02:46:42|0.023767
02:46:42|0.023771
02:46:44|0.023779
02:46:45|0.023779
02:46:46|0.023774
02:46:47|0.023774
02:46:48|0.023769
02:46:49|0.023775
02:46:50|0.023763
02:46:51|0.023761
02:46:52|0.023752
02:46:53|0.023743
02:46:54|0.023735
02:46:55|0.02374
02:46:56|0.023736
02:46:57|0.023736
02:46:58|0.023736
02:46:59|0.023726
02:47:00|0.023726
02:47:01|0.023715
02:47:02|0.023715
02:47:03|0.023715
02:47:04|0.023696
02:47:05|0.023689
02:47:06|0.023689
02:47:07|0.023698
02:47:08|0.023691
02:47:09|0.023691
02:47:10|0.023691
02:47:11|0.023696
02:47:13|0.0237
02:47:14|0.023684
02:47:15|0.023683
02:47:15|0.023683
02:47:16|0.023679
02:47:18|0.023679
02:47:19|0.023672
02:47:19|0.023681
02:47:21|0.023662
02:47:22|0.023669
02:47:23|0.023669
02:47:24|0.023675
02:47:25|0.023675
02:47:26|0.023675
02:47:27|0.023671
02:47:28|0.023684
02:47:29|0.023684
02:47:30|0.023684
02:47:30|0.023684
02:47:31|0.023683
02:47:33|0.023683
02:47:34|0.023683
02:47:35|0.023691
02:47:36|0.02369
02:47:36|0.02369
02:47:38|0.023686
02:47:38|0.023686
02:47:40|0.023686
02:47:41|0.02369
02:47:42|0.02369
02:47:44|0.023686
02:47:44|0.023691
02:47:46|0.023698
02:47:47|0.023698
02:47:48|0.023675
02:47:49|0.023675
02:47:51|0.023675
02:47:52|0.023672
02:47:52|0.023669
02:47:54|0.023669
02:47:54|0.023655
02:47:56|0.023665
02:47:57|0.023665
02:47:58|0.023665
02:47:59|0.023663
02:48:00|0.02368
02:48:01|0.02368
02:48:01|0.02368
02:48:03|0.023672
02:48:04|0.023672
02:48:04|0.023666
02:48:06|0.023666
02:48:07|0.023666
02:48:08|0.023666
02:48:08|0.023666
02:48:09|0.023666
02:48:11|0.023652
02:48:12|0.02366
02:48:12|0.023651
02:48:14|0.02365
02:48:15|0.023651
02:48:15|0.023655
02:48:17|0.023655
02:48:18|0.023655
02:48:19|0.02365
02:48:19|0.02364
02:48:21|0.023632
02:48:22|0.023628
02:48:23|0.023628
02:48:24|0.023624
02:48:25|0.023624
02:48:26|0.023624
02:48:27|0.023636
02:48:28|0.023636
02:48:28|0.023636
02:48:30|0.023617
02:48:31|0.023617
02:48:32|0.023622
02:48:33|0.023626
02:48:34|0.02362
02:48:35|0.02362
02:48:36|0.023617
02:48:37|0.023628
02:48:38|0.023628
02:48:39|0.023628
02:48:40|0.023618
02:48:41|0.023597
02:48:42|0.023613
02:48:43|0.023613
02:48:44|0.023613
02:48:45|0.023633
02:48:46|0.023624
02:48:48|0.02364
02:48:49|0.023608
02:48:50|0.023608
02:48:50|0.023608
02:48:52|0.02361
02:48:53|0.023612
02:48:54|0.023612
02:48:55|0.023612
02:48:56|0.023612
02:48:57|0.023612
02:48:58|0.023608
02:48:59|0.023608
02:49:00|0.023606
02:49:01|0.023606
02:49:02|0.023612
02:49:02|0.023612
02:49:04|0.023612
02:49:05|0.023612
02:49:06|0.023592
02:49:07|0.023597
02:49:08|0.023597
02:49:09|0.023607
02:49:10|0.023607
02:49:11|0.023607
02:49:12|0.023595
02:49:13|0.023595
02:49:14|0.023595
02:49:15|0.023598
02:49:16|0.023605
02:49:17|0.023605
02:49:18|0.023605
02:49:19|0.023605
02:49:20|0.023605
02:49:21|0.02361
02:49:22|0.023604
02:49:24|0.023597
02:49:25|0.023597
02:49:25|0.023597
02:49:26|0.023601
02:49:27|0.023601
02:49:28|0.023601
02:49:30|0.023604
02:49:31|0.023604
02:49:31|0.023596
02:49:32|0.023596
02:49:34|0.023596
02:49:34|0.023596
02:49:35|0.023596
02:49:36|0.023588
02:49:37|0.02356
02:49:39|0.023571
02:49:39|0.023564
02:49:41|0.023558
02:49:41|0.023558
02:49:42|0.02356
02:49:43|0.023567
02:49:44|0.023576
02:49:46|0.023575
02:49:48|0.023574
02:49:48|0.023574
02:49:49|0.023584
02:49:50|0.023596
02:49:51|0.023596
02:49:53|0.023596
02:49:54|0.023596
02:49:54|0.02359
02:49:55|0.02359
02:49:56|0.023586
02:49:58|0.023586
02:49:59|0.023584
02:50:00|0.02358
02:50:01|0.023589
02:50:02|0.023586
02:50:03|0.023587
02:50:04|0.023576
02:50:05|0.02359
02:50:06|0.023579
02:50:07|0.023592
02:50:08|0.023592
02:50:09|0.023592
02:50:10|0.02359
02:50:11|0.02359
02:50:12|0.02359
02:50:13|0.02359
02:50:14|0.023585
02:50:15|0.023585
02:50:16|0.023585
02:50:17|0.023585
02:50:18|0.023577
02:50:20|0.023568
02:50:20|0.023568
02:50:21|0.023568
02:50:22|0.023568
02:50:23|0.023568
02:50:25|0.023568
02:50:26|0.02356
02:50:26|0.023563
02:50:28|0.023563
02:50:29|0.023563
02:50:29|0.023584
02:50:30|0.023584
02:50:31|0.023584
02:50:32|0.023584
02:50:33|0.023584
02:50:34|0.023574
02:50:36|0.023573
02:50:36|0.023568
02:50:37|0.023568
02:50:38|0.023564
02:50:40|0.023557
02:50:40|0.023557
02:50:41|0.023557
02:50:42|0.02356
02:50:43|0.023557
02:50:44|0.023555
02:50:47|0.023556
02:50:48|0.023555
02:50:49|0.023555
02:50:50|0.023552
02:50:52|0.023545
02:50:53|0.023538
02:50:54|0.023538
02:50:55|0.023538
02:50:56|0.023538
02:50:57|0.023523
02:50:58|0.023515
02:50:59|0.023518
02:51:00|0.023518
02:51:01|0.023532
02:51:02|0.023542
02:51:04|0.02355
02:51:05|0.023549
02:51:05|0.023551
02:51:07|0.02355
02:51:08|0.023551
02:51:09|0.023554
02:51:10|0.023559
02:51:11|0.023565
02:51:12|0.023565
02:51:13|0.023565
02:51:14|0.023565
02:51:15|0.023565
02:51:16|0.023576
02:51:17|0.02358
02:51:18|0.02358
02:51:19|0.02358
02:51:20|0.023577
02:51:21|0.023578
02:51:22|0.02358
02:51:23|0.02358
02:51:24|0.02358
02:51:25|0.023597
02:51:26|0.023599
02:51:27|0.023592
02:51:28|0.023589
02:51:29|0.023589
02:51:30|0.023577
02:51:31|0.023579
02:51:32|0.023587
02:51:33|0.023587
02:51:34|0.023585
02:51:35|0.023585
02:51:36|0.023585
02:51:37|0.023585
02:51:38|0.023603
02:51:40|0.023609
02:51:41|0.023608
02:51:41|0.023598
02:51:42|0.023595
02:51:43|0.023595
02:51:45|0.023597
02:51:46|0.023597
02:51:47|0.023597
02:51:49|0.023596
02:51:49|0.023594
02:51:51|0.023592
02:51:51|0.02358
02:51:53|0.02358
02:51:54|0.023579
02:51:55|0.023579
02:51:56|0.023579
02:51:57|0.023581
02:51:58|0.023581
02:51:59|0.023577
02:52:00|0.023577
02:52:01|0.023577
02:52:02|0.023574
02:52:03|0.023575
02:52:03|0.023575
02:52:05|0.023575
02:52:05|0.023575
02:52:06|0.023575
02:52:08|0.023575
02:52:08|0.023571
02:52:10|0.023568
02:52:11|0.023568
02:52:12|0.023571
02:52:12|0.023567
02:52:14|0.023567
02:52:15|0.023567
02:52:16|0.023567
02:52:17|0.023567
02:52:18|0.023577
02:52:19|0.023577
02:52:19|0.023586
02:52:21|0.023586
02:52:21|0.023586
02:52:23|0.023586
02:52:25|0.023586
02:52:25|0.023587
02:52:27|0.023579
02:52:27|0.023579
02:52:28|0.023579
02:52:29|0.023572
02:52:30|0.023572
02:52:32|0.023572
02:52:32|0.023572
02:52:33|0.023568
02:52:34|0.023568
02:52:36|0.023568
02:52:36|0.023568
02:52:37|0.023568
02:52:39|0.023568
02:52:40|0.023581
02:52:40|0.023581
02:52:42|0.023576
02:52:42|0.023576
02:52:43|0.023576
02:52:45|0.023576
02:52:45|0.02357
02:52:46|0.02357
02:52:47|0.02357
02:52:49|0.023565
02:52:50|0.023565
02:52:52|0.023575
02:52:53|0.023575
02:52:53|0.023575
02:52:55|0.023575
02:52:56|0.023575
02:52:57|0.023575
02:52:57|0.023575
02:52:59|0.023566
02:53:00|0.023566
02:53:01|0.023566
02:53:02|0.023577
02:53:04|0.023574
02:53:05|0.023574
02:53:06|0.023566
02:53:07|0.023566
02:53:07|0.023574
02:53:09|0.023574
02:53:09|0.023574
02:53:10|0.023574
02:53:12|0.023574
02:53:12|0.023574
02:53:14|0.023573
02:53:15|0.023573
02:53:16|0.023567
02:53:17|0.023567
02:53:18|0.023567
02:53:18|0.023567
02:53:20|0.023567
02:53:21|0.023567
02:53:22|0.023552
02:53:23|0.023552
02:53:23|0.023552
02:53:25|0.023552
02:53:26|0.023551
02:53:26|0.023541
02:53:28|0.023532
02:53:29|0.023532
02:53:29|0.023532
02:53:31|0.023532
02:53:32|0.023532
02:53:33|0.023528
02:53:34|0.023528
02:53:36|0.023528
02:53:37|0.023528
02:53:37|0.023528
02:53:39|0.023516
02:53:40|0.023516
02:53:40|0.023516
02:53:42|0.023513
02:53:42|0.023513
02:53:43|0.023513
02:53:44|0.023513
02:53:45|0.023513
02:53:47|0.023513
02:53:47|0.023505
02:53:49|0.0235
02:53:50|0.02351
02:53:51|0.023511
02:53:52|0.023522
02:53:53|0.023522
02:53:54|0.023522
02:53:56|0.023522
02:53:57|0.023522
02:53:58|0.023522
02:53:59|0.023523
02:54:00|0.023523
02:54:00|0.023519
02:54:01|0.023519
02:54:03|0.023529
02:54:04|0.023525
02:54:05|0.023509
02:54:06|0.023523
02:54:07|0.023529
02:54:08|0.023527
02:54:09|0.023527
02:54:10|0.023539
02:54:11|0.02354
02:54:13|0.023553
02:54:13|0.023553
02:54:14|0.023554
02:54:15|0.023554
02:54:16|0.023548
02:54:18|0.023538
02:54:18|0.023538
02:54:19|0.023538
02:54:20|0.023538
02:54:22|0.023532
02:54:22|0.023532
02:54:23|0.023532
02:54:24|0.023532
02:54:25|0.023532
02:54:27|0.023532
02:54:27|0.023539
02:54:29|0.023539
02:54:30|0.023539
02:54:30|0.023539
02:54:31|0.023538
02:54:33|0.023538
02:54:33|0.023532
02:54:35|0.023529
02:54:35|0.023529
02:54:36|0.023529
02:54:37|0.023523
02:54:39|0.023523
02:54:40|0.023523
02:54:40|0.023523
02:54:41|0.023523
02:54:42|0.02352
02:54:43|0.02352
02:54:45|0.02352
02:54:46|0.02352
02:54:47|0.023515
02:54:48|0.023515
02:54:49|0.023513
02:54:51|0.023525
02:54:52|0.023525
02:54:52|0.023525
02:54:54|0.023523
02:54:55|0.023523
02:54:56|0.023525
02:54:57|0.023525
02:54:58|0.023525
02:54:59|0.023525
02:55:00|0.023525
02:55:01|0.02353
02:55:02|0.02353
02:55:03|0.023523
02:55:04|0.023523
02:55:05|0.023523
02:55:06|0.023523
02:55:07|0.023523
02:55:08|0.023523
02:55:09|0.023523
02:55:10|0.023523
02:55:11|0.023523
02:55:12|0.023523
02:55:13|0.023523
02:55:14|0.023523
02:55:15|0.023523
02:55:16|0.023523
02:55:17|0.023547
02:55:18|0.023547
02:55:19|0.023547
02:55:20|0.023547
02:55:21|0.023547
02:55:22|0.023569
02:55:23|0.023558
02:55:24|0.023568
02:55:25|0.023568
02:55:26|0.023568
02:55:27|0.023568
02:55:28|0.023568
02:55:29|0.023568
02:55:30|0.023563
02:55:31|0.023563
02:55:32|0.023556
02:55:33|0.023556
02:55:34|0.023556
02:55:35|0.023556
02:55:36|0.023556
02:55:37|0.023556
02:55:38|0.023556
02:55:39|0.023556
02:55:40|0.023556
02:55:41|0.023568
02:55:42|0.023568
02:55:44|0.023563
02:55:44|0.023563
02:55:45|0.023563
02:55:46|0.023553
02:55:47|0.023553
02:55:48|0.023553
02:55:49|0.023548
02:55:51|0.023544
02:55:52|0.023544
02:55:54|0.02356
02:55:55|0.023571
02:55:56|0.023571
02:55:57|0.023571
02:55:58|0.023571
02:55:59|0.023571
02:55:59|0.023571
02:56:01|0.023571
02:56:02|0.023571
02:56:03|0.023571
02:56:05|0.023571
02:56:06|0.023571
02:56:06|0.023571
02:56:07|0.023574
02:56:08|0.023584
02:56:10|0.023584
02:56:10|0.023584
02:56:12|0.023584
02:56:12|0.023584
02:56:14|0.023584
02:56:14|0.023584
02:56:15|0.023584
02:56:17|0.023584
02:56:18|0.0236
02:56:19|0.0236
02:56:20|0.023595
02:56:20|0.023595
02:56:22|0.023595
02:56:23|0.023595
02:56:23|0.023595
02:56:25|0.023595
02:56:26|0.023595
02:56:27|0.023583
02:56:27|0.023583
02:56:28|0.023581
02:56:29|0.023581
02:56:30|0.023581
02:56:32|0.023581
02:56:33|0.023581
02:56:33|0.023581
02:56:35|0.023581
02:56:36|0.023575
02:56:37|0.023575
02:56:37|0.023575
02:56:39|0.02357
02:56:40|0.02357
02:56:41|0.023572
02:56:41|0.023572
02:56:43|0.023569
02:56:44|0.023569
02:56:45|0.023573
02:56:46|0.023571
02:56:46|0.023571
02:56:48|0.023571
02:56:49|0.023571
02:56:50|0.023571
02:56:51|0.023571
02:56:52|0.023571
02:56:54|0.023571
02:56:55|0.023574
02:56:56|0.023574
02:56:57|0.023574
02:56:58|0.023574
02:56:59|0.023574
02:57:00|0.023574
02:57:01|0.023574
02:57:02|0.023574
02:57:03|0.023574
02:57:05|0.023574
02:57:05|0.023577
02:57:06|0.023577
02:57:07|0.023577
02:57:09|0.023577
02:57:10|0.023577
02:57:10|0.023577
02:57:12|0.023577
02:57:13|0.023577
02:57:14|0.023573
02:57:15|0.023573
02:57:16|0.023589
02:57:17|0.023589
02:57:18|0.023589
02:57:19|0.023589
02:57:19|0.023589
02:57:21|0.023589
02:57:22|0.023589
02:57:23|0.023589
02:57:24|0.023589
02:57:24|0.023602
02:57:26|0.023612
02:57:27|0.023616
02:57:28|0.023625
02:57:29|0.023625
02:57:30|0.023619
02:57:31|0.023619
02:57:32|0.023619
02:57:33|0.023623
02:57:34|0.023623
02:57:35|0.023623
02:57:36|0.023608
02:57:37|0.023608
02:57:38|0.023608
02:57:39|0.023608
02:57:40|0.023608
02:57:41|0.023608
02:57:42|0.023608
02:57:43|0.023608
02:57:44|0.023608
02:57:45|0.023608
02:57:46|0.023605
02:57:47|0.023606
02:57:48|0.023606
02:57:49|0.023603
02:57:50|0.023607
02:57:51|0.023605
02:57:52|0.023599
02:57:53|0.023599
02:57:54|0.023599
02:57:55|0.023599
02:57:57|0.023599
02:57:58|0.023599
02:57:59|0.023599
02:58:00|0.023599
02:58:01|0.023599
02:58:02|0.023607
02:58:03|0.0236
02:58:04|0.0236
02:58:05|0.0236
02:58:06|0.023614
02:58:07|0.023619
02:58:08|0.023619
02:58:09|0.023619
02:58:10|0.023619
02:58:11|0.023605
02:58:11|0.023605
02:58:13|0.023605
02:58:13|0.023605
02:58:15|0.023613
02:58:16|0.023613
02:58:16|0.023613
02:58:18|0.02363
02:58:18|0.023628
02:58:20|0.023639
02:58:21|0.023639
02:58:22|0.023633
02:58:22|0.023633
02:58:23|0.023618
02:58:25|0.023618
02:58:26|0.023618
02:58:27|0.023618
02:58:29|0.023618
02:58:29|0.023618
02:58:30|0.023611
02:58:32|0.023611
02:58:32|0.023611
02:58:33|0.023611
02:58:34|0.023611
02:58:35|0.023611
02:58:37|0.023616
02:58:37|0.023616
02:58:38|0.023617
02:58:39|0.023617
02:58:40|0.023617
02:58:41|0.023617
02:58:42|0.023608
02:58:44|0.023608
02:58:45|0.023608
02:58:45|0.023608
02:58:46|0.023608
02:58:47|0.023608
02:58:49|0.023608
02:58:49|0.023608
02:58:51|0.023608
02:58:51|0.023608
02:58:53|0.023621
02:58:54|0.02364
02:58:55|0.02364
02:58:57|0.023639
02:58:58|0.023639
02:58:59|0.023639
02:59:00|0.023641
02:59:01|0.023641
02:59:02|0.023641
02:59:03|0.023641
02:59:04|0.023641
02:59:05|0.023641
02:59:06|0.023641
02:59:07|0.02364
02:59:08|0.023642
02:59:09|0.023642
02:59:10|0.023642
02:59:11|0.023647
02:59:12|0.02365
02:59:13|0.023644
02:59:14|0.023644
02:59:16|0.023641
02:59:17|0.023641
02:59:18|0.023641
02:59:19|0.023654
02:59:20|0.023654
02:59:20|0.023654
02:59:22|0.023654
02:59:23|0.023654
02:59:23|0.023654
02:59:24|0.023648
02:59:26|0.023641
02:59:26|0.023641
02:59:28|0.023638
02:59:28|0.023631
02:59:29|0.023631
02:59:31|0.023631
02:59:32|0.023631
02:59:32|0.023622
02:59:33|0.023622
02:59:35|0.023619
02:59:35|0.023616
02:59:37|0.023616
02:59:37|0.023616
02:59:38|0.023616
02:59:40|0.023616
02:59:40|0.023616
02:59:42|0.023616
02:59:42|0.023616
02:59:43|0.023616
02:59:44|0.023616
02:59:45|0.023618
02:59:46|0.023618
02:59:47|0.023618
02:59:48|0.023599
02:59:49|0.023599
02:59:50|0.023599
02:59:51|0.023599
02:59:52|0.023599
02:59:53|0.023599
02:59:55|0.023599
02:59:56|0.023599
02:59:57|0.0236
02:59:59|0.0236
03:00:00|0.0236
03:00:01|0.0236
03:00:02|0.0236
03:00:03|0.0236
03:00:04|0.023613
03:00:05|0.023613
03:00:06|0.023613
03:00:07|0.023611
03:00:08|0.023611
03:00:09|0.023611
03:00:10|0.023611
03:00:11|0.023611
03:00:12|0.023612
03:00:13|0.023612
03:00:14|0.023607
03:00:15|0.023599
03:00:16|0.023589
03:00:17|0.023589
03:00:18|0.023593
03:00:19|0.023593
03:00:20|0.023593
03:00:21|0.023593
03:00:22|0.023579
03:00:23|0.023565
03:00:24|0.023565
03:00:25|0.023565
03:00:26|0.023576
03:00:27|0.023568
03:00:29|0.023568
03:00:29|0.023568
03:00:30|0.023568
03:00:33|0.023568
03:00:34|0.023568
03:00:35|0.023568
03:00:35|0.023568
03:00:37|0.023568
03:00:37|0.023568
03:00:39|0.023568
03:00:39|0.023568
03:00:41|0.023568
03:00:42|0.023568
03:00:43|0.023568
03:00:44|0.023568
03:00:45|0.023568
03:00:46|0.023562
03:00:46|0.023562
03:00:48|0.023562
03:00:49|0.023562
03:00:49|0.023568
03:00:51|0.023568
03:00:52|0.023568
03:00:52|0.023568
03:00:54|0.023568
03:00:55|0.023568
03:00:56|0.023568
03:00:57|0.023568
03:00:59|0.02356
03:00:59|0.02356
03:01:00|0.023562
03:01:02|0.023562
03:01:02|0.023562
03:01:03|0.023565
03:01:05|0.023565
03:01:06|0.023565
03:01:06|0.023565
03:01:07|0.023565
03:01:09|0.023565
03:01:10|0.023551
03:01:11|0.023548
03:01:11|0.023548
03:01:13|0.023541
03:01:14|0.023541
03:01:15|0.023541
03:01:16|0.023541
03:01:17|0.023537
03:01:18|0.023537
03:01:19|0.023537
03:01:20|0.023537
03:01:21|0.023537
03:01:22|0.023537
03:01:23|0.023522
03:01:24|0.023522
03:01:25|0.023522
03:01:26|0.023522
03:01:27|0.023522
03:01:28|0.023514
03:01:29|0.023514
03:01:30|0.023514
03:01:31|0.023525
03:01:32|0.023527
03:01:33|0.023527
03:01:34|0.023527
03:01:35|0.023527
03:01:36|0.023527
03:01:37|0.023534
03:01:38|0.023534
03:01:39|0.023534
03:01:40|0.023525
03:01:41|0.02352
03:01:42|0.02352
03:01:43|0.02352
03:01:44|0.02352
03:01:45|0.02352
03:01:47|0.023515
03:01:48|0.023514
03:01:49|0.023514
03:01:50|0.023514
03:01:51|0.023514
03:01:52|0.023514
03:01:53|0.023514
03:01:54|0.023514
03:01:55|0.023514
03:01:56|0.023501
03:01:57|0.023501
03:01:59|0.0235
03:02:00|0.0235
03:02:01|0.0235
03:02:02|0.023501
03:02:03|0.023501
03:02:04|0.023502
03:02:06|0.023513
03:02:07|0.023513
03:02:07|0.023513
03:02:09|0.023516
03:02:10|0.023527
03:02:11|0.023527
03:02:12|0.023528
03:02:13|0.023528
03:02:14|0.023528
03:02:15|0.023521
03:02:16|0.023521
03:02:17|0.023521
03:02:18|0.023521
03:02:19|0.023521
03:02:21|0.023521
03:02:21|0.023522
03:02:22|0.023521
03:02:23|0.023525
03:02:25|0.023525
03:02:26|0.023521
03:02:27|0.023521
03:02:27|0.023524
03:02:28|0.023524
03:02:29|0.023524
03:02:31|0.023524
03:02:31|0.023521
03:02:32|0.023521
03:02:33|0.023521
03:02:34|0.023521
03:02:35|0.023521
03:02:36|0.023521
03:02:37|0.023521
03:02:39|0.023521
03:02:39|0.023521
03:02:40|0.023527
03:02:41|0.023527
03:02:43|0.023527
03:02:43|0.023521
03:02:44|0.023521
03:02:45|0.023521
03:02:47|0.023521
03:02:47|0.023521
03:02:49|0.023521
03:02:49|0.023521
03:02:50|0.023521
03:02:52|0.023521
03:02:53|0.023516
03:02:53|0.023512
03:02:54|0.023509
03:02:55|0.023509
03:02:56|0.023501
03:02:58|0.023499
03:02:59|0.023499
03:03:01|0.023499
03:03:01|0.023496
03:03:02|0.02351
03:03:04|0.02351
03:03:05|0.023504
03:03:06|0.023496
03:03:07|0.023496
03:03:09|0.023494
03:03:10|0.023494
03:03:11|0.023494
03:03:12|0.023498
03:03:14|0.023498
03:03:14|0.023498
03:03:16|0.023492
03:03:16|0.023468
03:03:17|0.023469
03:03:19|0.023473
03:03:20|0.023473
03:03:20|0.023473
03:03:22|0.023476
03:03:23|0.023471
03:03:24|0.023485
03:03:25|0.02348
03:03:26|0.02348
03:03:26|0.02348
03:03:27|0.02348
03:03:28|0.02348
03:03:30|0.023475
03:03:31|0.023473
03:03:32|0.023461
03:03:33|0.023452
03:03:33|0.023452
03:03:35|0.023452
03:03:36|0.02345
03:03:37|0.023437
03:03:38|0.023433
03:03:40|0.023438
03:03:41|0.023453
03:03:42|0.023453
03:03:42|0.023453
03:03:43|0.023467
03:03:44|0.02346
03:03:45|0.02346
03:03:46|0.02346
03:03:47|0.02346
03:03:49|0.02345
03:03:49|0.02345
03:03:50|0.02345
03:03:52|0.02345
03:03:52|0.02345
03:03:53|0.02345
03:03:54|0.02346
03:03:55|0.02346
03:03:56|0.023461
03:03:58|0.023461
03:03:59|0.023448
03:04:00|0.023448
03:04:01|0.023447
03:04:02|0.023447
03:04:04|0.023447
03:04:05|0.023447
03:04:05|0.023439
03:04:06|0.023431
03:04:08|0.023431
03:04:09|0.023431
03:04:10|0.023444
03:04:11|0.023444
03:04:12|0.023444
03:04:13|0.023437
03:04:13|0.02345
03:04:14|0.023457
03:04:15|0.023468
03:04:16|0.023465
03:04:17|0.023473
03:04:18|0.023468
03:04:20|0.02346
03:04:20|0.02346
03:04:21|0.02346
03:04:23|0.02346
03:04:23|0.02346
03:04:24|0.02346
03:04:25|0.023471
03:04:26|0.023471
03:04:28|0.023471
03:04:28|0.023462
03:04:29|0.023462
03:04:31|0.023462
03:04:32|0.023462
03:04:32|0.023462
03:04:34|0.023471
03:04:35|0.023471
03:04:36|0.023471
03:04:37|0.023466
03:04:38|0.023466
03:04:39|0.023466
03:04:40|0.023464
03:04:41|0.023464
03:04:42|0.023464
03:04:43|0.023464
03:04:44|0.023463
03:04:45|0.023463
03:04:46|0.023473
03:04:47|0.023473
03:04:48|0.023476
03:04:49|0.023476
03:04:50|0.023476
03:04:51|0.023476
03:04:52|0.023476
03:04:53|0.023482
03:04:54|0.023485
03:04:55|0.023478
03:04:56|0.023478
03:04:57|0.023478
03:04:58|0.023478
03:04:59|0.023478
03:05:00|0.023467
03:05:01|0.023467
03:05:02|0.02347
03:05:03|0.02347
03:05:04|0.02347
03:05:05|0.02347
03:05:06|0.02347
03:05:08|0.02347
03:05:08|0.02347
03:05:09|0.02347
03:05:10|0.02347
03:05:12|0.023461
03:05:13|0.023461
03:05:13|0.023461
03:05:15|0.023461
03:05:15|0.023461
03:05:16|0.023461
03:05:17|0.023463
03:05:19|0.023465
03:05:20|0.02347
03:05:21|0.023477
03:05:22|0.023477
03:05:22|0.023483
03:05:23|0.023483
03:05:24|0.023464
03:05:26|0.023464
03:05:26|0.023464
03:05:28|0.023464
03:05:29|0.023461
03:05:30|0.023462
03:05:31|0.023462
03:05:32|0.023462
03:05:33|0.023462
03:05:34|0.023462
03:05:35|0.023462
03:05:36|0.023448
03:05:37|0.023436
03:05:38|0.023436
03:05:40|0.023436
03:05:41|0.023436
03:05:41|0.023447
03:05:43|0.02344
03:05:43|0.02344
03:05:44|0.023432
03:05:46|0.023426
03:05:47|0.023421
03:05:48|0.023418
03:05:48|0.023418
03:05:49|0.023418
03:05:51|0.023418
03:05:51|0.023418
03:05:53|0.023414
03:05:53|0.023415
03:05:55|0.023411
03:05:55|0.023418
03:05:57|0.0234
03:05:57|0.023405
03:05:59|0.023401
03:06:00|0.023392
03:06:01|0.023387
03:06:03|0.02339
03:06:04|0.023389
03:06:06|0.023379
03:06:06|0.023358
03:06:08|0.023373
03:06:08|0.023375
03:06:09|0.023383
03:06:10|0.023399
03:06:12|0.023399
03:06:12|0.023399
03:06:13|0.023399
03:06:14|0.023399
03:06:17|0.023399
03:06:18|0.023399
03:06:19|0.023398
03:06:20|0.023398
03:06:21|0.023398
03:06:22|0.023391
03:06:23|0.023391
03:06:24|0.023391
03:06:25|0.023387
03:06:26|0.023388
03:06:27|0.023395
03:06:28|0.023377
03:06:29|0.023378
03:06:30|0.023378
03:06:31|0.023378
03:06:32|0.023378
03:06:33|0.023375
03:06:34|0.023375
03:06:35|0.023376
03:06:36|0.023376
03:06:37|0.023376
03:06:38|0.023378
03:06:39|0.023383
03:06:40|0.023383
03:06:41|0.023378
03:06:42|0.023378
03:06:43|0.023378
03:06:44|0.023378
03:06:45|0.023384
03:06:46|0.023384
03:06:47|0.023391
03:06:48|0.023394
03:06:49|0.023394
03:06:50|0.023394
03:06:51|0.023394
03:06:52|0.023394
03:06:53|0.023394
03:06:54|0.023389
03:06:55|0.023408
03:06:56|0.023408
03:06:57|0.023411
03:06:58|0.023411
03:06:59|0.023411
03:07:00|0.023403
03:07:01|0.023403
03:07:03|0.023403
03:07:04|0.023412
03:07:05|0.023412
03:07:06|0.023412
03:07:07|0.023412
03:07:07|0.023422
03:07:09|0.023416
03:07:10|0.023425
03:07:11|0.023425
03:07:11|0.023425
03:07:13|0.023431
03:07:14|0.023431
03:07:15|0.023431
03:07:16|0.023431
03:07:17|0.023431
03:07:19|0.023431
03:07:20|0.023431
03:07:21|0.023431
03:07:22|0.023455
03:07:23|0.023455
03:07:24|0.023455
03:07:25|0.023447
03:07:26|0.023447
03:07:27|0.023447
03:07:28|0.023458
03:07:29|0.023486
03:07:30|0.023486
03:07:31|0.023468
03:07:32|0.023464
03:07:33|0.023464
03:07:34|0.023464
03:07:35|0.023464
03:07:36|0.023464
03:07:37|0.023464
03:07:38|0.023468
03:07:39|0.023468
03:07:40|0.023462
03:07:41|0.023462
03:07:42|0.023462
03:07:43|0.023462
03:07:44|0.02346
03:07:45|0.023466
03:07:46|0.023466
03:07:47|0.023466
03:07:48|0.023466
03:07:49|0.023457
03:07:50|0.023462
03:07:51|0.023462
03:07:52|0.02343
03:07:54|0.02343
03:07:54|0.02343
03:07:55|0.02343
03:07:56|0.02343
03:07:57|0.023433
03:07:58|0.023433
03:07:59|0.023433
03:08:00|0.023423
03:08:01|0.023423
03:08:03|0.023443
03:08:05|0.023443
03:08:06|0.02342
03:08:06|0.02342
03:08:08|0.02342
03:08:09|0.02342
03:08:10|0.023414
03:08:11|0.023424
03:08:12|0.023424
03:08:12|0.023424
03:08:14|0.023424
03:08:15|0.023424
03:08:16|0.023424
03:08:17|0.023424
03:08:18|0.023424
03:08:19|0.023424
03:08:20|0.023424
03:08:21|0.023424
03:08:22|0.023424
03:08:23|0.023443
03:08:24|0.023443
03:08:25|0.023443
03:08:26|0.023443
03:08:27|0.02342
03:08:28|0.023417
03:08:29|0.023423
03:08:30|0.023423
03:08:31|0.023423
03:08:32|0.023416
03:08:33|0.023419
03:08:34|0.02342
03:08:35|0.023426
03:08:36|0.023442
03:08:37|0.023448
03:08:38|0.023448
03:08:39|0.023452
03:08:40|0.023452
03:08:41|0.023452
03:08:42|0.023445
03:08:43|0.023445
03:08:44|0.023455
03:08:45|0.023455
03:08:46|0.023452
03:08:47|0.023457
03:08:48|0.023459
03:08:49|0.023459
03:08:50|0.023466
03:08:51|0.023459
03:08:52|0.023459
03:08:53|0.023459
03:08:54|0.023459
03:08:55|0.023459
03:08:57|0.023459
03:08:57|0.023459
03:08:58|0.023459
03:09:00|0.023469
03:09:00|0.023469
03:09:01|0.023469
03:09:02|0.023469
03:09:04|0.023478
03:09:05|0.023478
03:09:06|0.023478
03:09:07|0.023478
03:09:08|0.023478
03:09:09|0.023478
03:09:10|0.023471
03:09:11|0.023482
03:09:12|0.023482
03:09:13|0.023491
03:09:13|0.023479
03:09:15|0.023479
03:09:16|0.023479
03:09:17|0.023496
03:09:18|0.023496
03:09:18|0.023496
03:09:20|0.023496
03:09:20|0.023496
03:09:22|0.023496
03:09:23|0.0235
03:09:24|0.0235
03:09:25|0.0235
03:09:26|0.0235
03:09:27|0.023501
03:09:28|0.023491
03:09:29|0.023491
03:09:30|0.023502
03:09:31|0.023502
03:09:32|0.023502
03:09:33|0.023503
03:09:34|0.023497
03:09:35|0.023497
03:09:36|0.023488
03:09:37|0.023488
03:09:39|0.023477
03:09:39|0.023477
03:09:40|0.023477
03:09:41|0.023471
03:09:42|0.023471
03:09:44|0.023474
03:09:45|0.023474
03:09:45|0.023474
03:09:47|0.023474
03:09:48|0.023478
03:09:49|0.023478
03:09:50|0.023474
03:09:51|0.023474
03:09:52|0.023474
03:09:53|0.023474
03:09:54|0.023474
03:09:54|0.023474
03:09:56|0.023474
03:09:57|0.023474
03:09:58|0.023509
03:09:59|0.023509
03:10:00|0.023509
03:10:01|0.023498
03:10:02|0.023498
03:10:03|0.023498
03:10:04|0.023498
03:10:05|0.023498
03:10:06|0.023503
03:10:07|0.023498
03:10:08|0.023509
03:10:09|0.023508
03:10:10|0.023499
03:10:11|0.023499
03:10:13|0.023521
03:10:14|0.023521
03:10:15|0.023518
03:10:16|0.023518
03:10:16|0.023518
03:10:18|0.023518
03:10:19|0.023518
03:10:19|0.02354
03:10:21|0.023529
03:10:22|0.023529
03:10:23|0.023529
03:10:24|0.023525
03:10:25|0.023525
03:10:26|0.023525
03:10:27|0.023529
03:10:28|0.023529
03:10:29|0.023529
03:10:30|0.023533
03:10:31|0.023533
03:10:32|0.023533
03:10:34|0.023536
03:10:35|0.023536
03:10:36|0.02354
03:10:37|0.02354
03:10:38|0.02354
03:10:39|0.02354
03:10:40|0.023535
03:10:41|0.023535
03:10:42|0.023533
03:10:43|0.023533
03:10:44|0.023533
03:10:45|0.023526
03:10:46|0.023526
03:10:47|0.023531
03:10:48|0.023524
03:10:49|0.023524
03:10:50|0.02353
03:10:52|0.023524
03:10:52|0.023524
03:10:53|0.023524
03:10:54|0.023524
03:10:55|0.023524
03:10:56|0.023524
03:10:57|0.023524
03:10:58|0.023524
03:10:59|0.023524
03:11:00|0.023524
03:11:02|0.023524
03:11:02|0.023532
03:11:03|0.023521
03:11:04|0.023521
03:11:05|0.023518
03:11:07|0.023518
03:11:09|0.023518
03:11:10|0.023518
03:11:10|0.023518
03:11:12|0.023518
03:11:12|0.023524
03:11:14|0.023529
03:11:15|0.023529
03:11:16|0.023529
03:11:17|0.023536
03:11:18|0.023536
03:11:20|0.023534
03:11:20|0.023528
03:11:22|0.023532
03:11:23|0.023532
03:11:24|0.023521
03:11:25|0.023514
03:11:26|0.023512
03:11:27|0.023512
03:11:28|0.023512
03:11:29|0.023512
03:11:30|0.023512
03:11:31|0.023512
03:11:32|0.023504
03:11:33|0.023504
03:11:34|0.023504
03:11:35|0.023486
03:11:36|0.023486
03:11:37|0.023486
03:11:38|0.023484
03:11:39|0.023484
03:11:40|0.023484
03:11:41|0.023487
03:11:43|0.023487
03:11:44|0.023499
03:11:44|0.023499
03:11:45|0.023499
03:11:46|0.023505
03:11:47|0.023503
03:11:48|0.023502
03:11:49|0.023502
03:11:50|0.023502
03:11:51|0.023496
03:11:52|0.023496
03:11:53|0.023496
03:11:54|0.023496
03:11:55|0.023496
03:11:56|0.02349
03:11:58|0.02349
03:11:58|0.02349
03:11:59|0.02349
03:12:00|0.02349
03:12:01|0.02349
03:12:02|0.023491
03:12:03|0.023492
03:12:05|0.023492
03:12:06|0.023492
03:12:07|0.02349
03:12:08|0.023484
03:12:08|0.023484
03:12:11|0.023484
03:12:12|0.023498
03:12:13|0.023498
03:12:13|0.023498
03:12:14|0.023498
03:12:16|0.023498
03:12:16|0.023498
03:12:18|0.023511
03:12:18|0.023511
03:12:19|0.023511
03:12:20|0.023489
03:12:22|0.023487
03:12:23|0.023487
03:12:24|0.023487
03:12:25|0.023488
03:12:26|0.02349
03:12:27|0.02349
03:12:28|0.023485
03:12:29|0.023485
03:12:30|0.023485
03:12:31|0.023485
03:12:32|0.023485
03:12:33|0.023485
03:12:34|0.023485
03:12:35|0.023485
03:12:36|0.023485
03:12:37|0.023495
03:12:38|0.023495
03:12:39|0.023495
03:12:40|0.023495
03:12:41|0.023495
03:12:42|0.023495
03:12:43|0.023495
03:12:44|0.023487
03:12:45|0.023487
03:12:46|0.023487
03:12:47|0.023487
03:12:48|0.023479
03:12:49|0.02348
03:12:50|0.02348
03:12:51|0.02348
03:12:52|0.023488
03:12:53|0.023488
03:12:54|0.02349
03:12:55|0.02349
03:12:56|0.02349
03:12:57|0.023493
03:12:58|0.023495
03:12:59|0.023505
03:13:00|0.023505
03:13:01|0.023515
03:13:02|0.023515
03:13:03|0.023515
03:13:04|0.023515
03:13:05|0.023515
03:13:07|0.023529
03:13:08|0.023529
03:13:09|0.023533
03:13:11|0.023536
03:13:11|0.023531
03:13:13|0.023542
03:13:14|0.023543
03:13:15|0.023543
03:13:16|0.023538
03:13:16|0.023538
03:13:18|0.023528
03:13:20|0.023533
03:13:20|0.023533
03:13:21|0.023535
03:13:22|0.023535
03:13:24|0.023535
03:13:24|0.02353
03:13:26|0.02353
03:13:27|0.02353
03:13:27|0.02353
03:13:28|0.02353
03:13:29|0.023527
03:13:30|0.023527
03:13:32|0.023527
03:13:33|0.023539
03:13:34|0.02354
03:13:35|0.02354
03:13:36|0.02354
03:13:37|0.02354
03:13:38|0.02354
03:13:39|0.02354
03:13:40|0.023524
03:13:41|0.023524
03:13:42|0.023524
03:13:43|0.023536
03:13:44|0.023536
03:13:45|0.023536
03:13:46|0.023536
03:13:47|0.023536
03:13:48|0.023536
03:13:49|0.023536
03:13:50|0.023532
03:13:51|0.023536
03:13:52|0.023536
03:13:53|0.023534
03:13:54|0.023536
03:13:55|0.023536
03:13:56|0.023536
03:13:57|0.02354
03:13:58|0.02354
03:13:59|0.02354
03:14:00|0.02354
03:14:01|0.02354
03:14:02|0.02354
03:14:03|0.02354
03:14:04|0.02354
03:14:05|0.02354
03:14:06|0.023541
03:14:07|0.023541
03:14:08|0.023541
03:14:10|0.023549
03:14:11|0.023543
03:14:13|0.023547
03:14:13|0.023547
03:14:15|0.023547
03:14:16|0.023547
03:14:17|0.023544
03:14:18|0.023544
03:14:19|0.023544
03:14:20|0.023544
03:14:21|0.023544
03:14:22|0.023544
03:14:23|0.023545
03:14:24|0.02354
03:14:26|0.02354
03:14:26|0.02354
03:14:27|0.02354
03:14:29|0.023551
03:14:29|0.023545
03:14:30|0.023545
03:14:31|0.023545
03:14:32|0.023545
03:14:33|0.023545
03:14:35|0.023545
03:14:35|0.023545
03:14:36|0.023545
03:14:38|0.023545
03:14:38|0.023545
03:14:40|0.023549
03:14:40|0.023549
03:14:42|0.023549
03:14:42|0.023549
03:14:43|0.02355
03:14:44|0.02355
03:14:45|0.02355
03:14:46|0.02355
03:14:47|0.02355
03:14:49|0.02355
03:14:49|0.02355
03:14:50|0.02355
03:14:52|0.02355
03:14:52|0.02355
03:14:54|0.02355
03:14:55|0.02355
03:14:56|0.02355
03:14:57|0.02355
03:14:58|0.02355
03:14:59|0.023548
03:15:00|0.023553
03:15:01|0.023547
03:15:02|0.02355
03:15:03|0.023549
03:15:04|0.023549
03:15:05|0.023549
03:15:06|0.023549
03:15:07|0.023549
03:15:08|0.023536
03:15:09|0.023536
03:15:10|0.023536
03:15:12|0.02355
03:15:13|0.02355
03:15:13|0.023547
03:15:14|0.023556
03:15:15|0.023556
03:15:16|0.023556
03:15:18|0.023564
03:15:19|0.023556
03:15:20|0.023556
03:15:21|0.023556
03:15:22|0.023556
03:15:24|0.023564
03:15:24|0.023564
03:15:25|0.023564
03:15:26|0.023564
03:15:27|0.023552
03:15:29|0.023552
03:15:30|0.023559
03:15:31|0.023559
03:15:31|0.023559
03:15:32|0.023558
03:15:33|0.023558
03:15:35|0.023558
03:15:35|0.023558
03:15:36|0.023558
03:15:37|0.023567
03:15:39|0.023561
03:15:40|0.023561
03:15:41|0.023561
03:15:41|0.023561
03:15:43|0.023561
03:15:43|0.023561
03:15:45|0.023561
03:15:45|0.023561
03:15:46|0.023561
03:15:48|0.023561
03:15:49|0.023561
03:15:50|0.023544
03:15:51|0.023544
03:15:51|0.023544
03:15:53|0.023544
03:15:54|0.023544
03:15:54|0.023544
03:15:56|0.023544
03:15:56|0.023544
03:15:58|0.023556
03:15:58|0.023556
03:16:00|0.023556
03:16:00|0.023556
03:16:02|0.023556
03:16:03|0.023556
03:16:04|0.023557
03:16:05|0.023557
03:16:06|0.023557
03:16:07|0.023557
03:16:07|0.023557
03:16:09|0.023552
03:16:10|0.023552
03:16:12|0.023552
03:16:14|0.023552
03:16:14|0.023552
03:16:15|0.023552
03:16:17|0.023552
03:16:18|0.023545
03:16:19|0.023545
03:16:19|0.023545
03:16:21|0.023545
03:16:22|0.023545
03:16:23|0.023536
03:16:24|0.023542
03:16:25|0.023535
03:16:26|0.023535
03:16:27|0.023535
03:16:28|0.023535
03:16:29|0.023535
03:16:30|0.023535
03:16:31|0.02355
03:16:33|0.023534
03:16:33|0.023534
03:16:35|0.023534
03:16:35|0.023527
03:16:37|0.023527
03:16:38|0.023527
03:16:38|0.023507
03:16:39|0.023507
03:16:40|0.023507
03:16:41|0.023507
03:16:42|0.02351
03:16:43|0.02351
03:16:45|0.02351
03:16:45|0.023502
03:16:47|0.023502
03:16:48|0.023502
03:16:49|0.023502
03:16:49|0.023502
03:16:51|0.0235
03:16:51|0.023495
03:16:52|0.023495
03:16:53|0.023495
03:16:54|0.023495
03:16:55|0.023488
03:16:57|0.023485
03:16:57|0.023485
03:16:58|0.023476
03:17:00|0.023476
03:17:00|0.023486
03:17:02|0.023486
03:17:03|0.023486
03:17:04|0.023486
03:17:05|0.023486
03:17:06|0.023489
03:17:07|0.023489
03:17:08|0.023489
03:17:09|0.023489
03:17:10|0.023494
03:17:11|0.023494
03:17:13|0.023494
03:17:13|0.023494
03:17:14|0.023489
03:17:16|0.023495
03:17:17|0.023485
03:17:18|0.023485
03:17:19|0.02351
03:17:20|0.023513
03:17:21|0.023525
03:17:22|0.023524
03:17:22|0.023513
03:17:23|0.023513
03:17:25|0.023506
03:17:25|0.023506
03:17:27|0.023506
03:17:27|0.023506
03:17:29|0.023506
03:17:30|0.023506
03:17:30|0.02349
03:17:32|0.02349
03:17:33|0.02349
03:17:34|0.02349
03:17:35|0.02349
03:17:36|0.02349
03:17:38|0.023478
03:17:39|0.023478
03:17:39|0.023478
03:17:40|0.023478
03:17:41|0.02348
03:17:43|0.02348
03:17:43|0.02348
03:17:45|0.023482
03:17:45|0.023482
03:17:47|0.023482
03:17:47|0.023487
03:17:49|0.023487
03:17:49|0.023487
03:17:50|0.023487
03:17:52|0.023487
03:17:53|0.023487
03:17:54|0.023487
03:17:55|0.023487
03:17:56|0.023477
03:17:57|0.023477
03:17:58|0.023477
03:18:00|0.023477
03:18:00|0.023483
03:18:01|0.023483
03:18:03|0.02347
03:18:03|0.02347
03:18:05|0.02347
03:18:05|0.02347
03:18:07|0.02347
03:18:07|0.023481
03:18:08|0.02349
03:18:10|0.023491
03:18:11|0.023491
03:18:11|0.023491
03:18:14|0.023492
03:18:15|0.023492
03:18:16|0.023491
03:18:18|0.023491
03:18:19|0.02349
03:18:20|0.02349
03:18:20|0.02349
03:18:21|0.023501
03:18:23|0.0235
03:18:24|0.023491
03:18:25|0.023491
03:18:25|0.023491
03:18:26|0.023492
03:18:28|0.023492
03:18:28|0.023488
03:18:30|0.023491
03:18:30|0.023491
03:18:32|0.02348
03:18:34|0.02348
03:18:34|0.02348
03:18:35|0.02348
03:18:36|0.02348
03:18:37|0.02348
03:18:38|0.02348
03:18:39|0.02348
03:18:41|0.023497
03:18:41|0.023498
03:18:43|0.023498
03:18:44|0.023498
03:18:44|0.023498
03:18:45|0.023495
03:18:46|0.023495
03:18:48|0.023495
03:18:49|0.023495
03:18:50|0.023495
03:18:50|0.023497
03:18:51|0.023497
03:18:52|0.023497
03:18:53|0.023497
03:18:54|0.023497
03:18:55|0.023497
03:18:56|0.023497
03:18:57|0.023497
03:18:59|0.023497
03:18:59|0.023497
03:19:00|0.023497
03:19:01|0.023497
03:19:03|0.023497
03:19:03|0.023497
03:19:04|0.023497
03:19:06|0.023487
03:19:06|0.02346
03:19:08|0.023454
03:19:09|0.023454
03:19:09|0.023444
03:19:11|0.023444
03:19:11|0.023444
03:19:12|0.023442
03:19:13|0.023442
03:19:14|0.023442
03:19:16|0.023442
03:19:17|0.023449
03:19:18|0.02345
03:19:19|0.023464
03:19:20|0.023463
03:19:21|0.023463
03:19:22|0.023463
03:19:24|0.023457
03:19:25|0.023457
03:19:25|0.023457
03:19:27|0.023457
03:19:28|0.023457
03:19:29|0.023457
03:19:30|0.023457
03:19:31|0.023457
03:19:32|0.023457
03:19:34|0.023457
03:19:34|0.023457
03:19:35|0.023457
03:19:36|0.023444
03:19:37|0.023444
03:19:39|0.023444
03:19:39|0.023444
03:19:41|0.023449
03:19:41|0.023442
03:19:42|0.023442
03:19:43|0.023445
03:19:45|0.023445
03:19:45|0.023445
03:19:46|0.023445
03:19:48|0.023445
03:19:48|0.023445
03:19:49|0.023445
03:19:50|0.023444
03:19:51|0.023444
03:19:52|0.023444
03:19:53|0.023444
03:19:55|0.023444
03:19:55|0.023444
03:19:57|0.023444
03:19:58|0.023444
03:19:59|0.023444
03:20:00|0.023449
03:20:00|0.023449
03:20:01|0.023449
03:20:02|0.023451
03:20:04|0.023459
03:20:04|0.023456
03:20:05|0.023457
03:20:07|0.02344
03:20:07|0.023432
03:20:08|0.023429
03:20:09|0.023425
03:20:10|0.023425
03:20:11|0.023422
03:20:13|0.023422
03:20:13|0.023422
03:20:15|0.02342
03:20:15|0.023415
03:20:17|0.023387
03:20:18|0.023395
03:20:19|0.023395
03:20:20|0.023397
03:20:21|0.023397
03:20:23|0.023404
03:20:23|0.023404
03:20:24|0.023404
03:20:25|0.023404
03:20:27|0.023404
03:20:28|0.023404
03:20:29|0.023398
03:20:30|0.023401
03:20:30|0.023401
03:20:32|0.023401
03:20:32|0.023401
03:20:33|0.023401
03:20:35|0.023401
03:20:35|0.023401
03:20:36|0.02339
03:20:38|0.023389
03:20:39|0.023388
03:20:40|0.023388
03:20:41|0.023388
03:20:42|0.023375
03:20:44|0.023382
03:20:44|0.023389
03:20:45|0.023389
03:20:46|0.023387
03:20:47|0.023387
03:20:49|0.023397
03:20:49|0.023392
03:20:51|0.023392
03:20:51|0.023392
03:20:52|0.023401
03:20:54|0.023401
03:20:55|0.023401
03:20:57|0.023407
03:20:57|0.023407
03:20:58|0.023407
03:20:59|0.023407
03:21:00|0.023398
03:21:01|0.023395
03:21:02|0.023395
03:21:04|0.023394
03:21:04|0.023383
03:21:06|0.023384
03:21:06|0.023373
03:21:07|0.023368
03:21:08|0.023366
03:21:09|0.023366
03:21:10|0.023369
03:21:11|0.023371
03:21:12|0.023371
03:21:13|0.023356
03:21:14|0.023366
03:21:15|0.023366
03:21:17|0.023366
03:21:19|0.023366
03:21:20|0.023366
03:21:20|0.023371
03:21:22|0.02337
03:21:23|0.02337
03:21:24|0.02337
03:21:24|0.02337
03:21:25|0.023383
03:21:26|0.023383
03:21:27|0.023383
03:21:29|0.023383
03:21:29|0.023381
03:21:30|0.023378
03:21:32|0.023366
03:21:32|0.023366
03:21:34|0.023368
03:21:34|0.023368
03:21:35|0.023363
03:21:36|0.023367
03:21:37|0.023367
03:21:39|0.023367
03:21:40|0.023367
03:21:41|0.023367
03:21:42|0.023367
03:21:44|0.02335
03:21:45|0.023355
03:21:45|0.023358
03:21:47|0.023358
03:21:48|0.023349
03:21:49|0.023351
03:21:50|0.023353
03:21:51|0.023358
03:21:51|0.023359
03:21:52|0.023359
03:21:54|0.023359
03:21:54|0.023359
03:21:56|0.023359
03:21:57|0.023367
03:21:58|0.023367
03:21:59|0.023367
03:22:00|0.023372
03:22:01|0.023376
03:22:02|0.023376
03:22:03|0.023376
03:22:04|0.02337
03:22:05|0.02337
03:22:06|0.02337
03:22:07|0.02337
03:22:08|0.02337
03:22:09|0.02337
03:22:10|0.02337
03:22:11|0.02337
03:22:12|0.02337
03:22:13|0.02337
03:22:14|0.023375
03:22:15|0.023375
03:22:16|0.023375
03:22:17|0.023375
03:22:18|0.023397
03:22:20|0.023383
03:22:20|0.023383
03:22:22|0.023383
03:22:22|0.023383
03:22:24|0.023383
03:22:25|0.023383
03:22:26|0.023383
03:22:27|0.023383
03:22:28|0.02339
03:22:29|0.02339
03:22:30|0.023387
03:22:32|0.023387
03:22:32|0.023387
03:22:33|0.023387
03:22:35|0.023387
03:22:36|0.023387
03:22:37|0.023381
03:22:38|0.023371
03:22:39|0.023377
03:22:40|0.023375
03:22:41|0.023387
03:22:42|0.023407
03:22:43|0.023401
03:22:44|0.023413
03:22:45|0.023413
03:22:46|0.023411
03:22:46|0.023411
03:22:48|0.023411
03:22:49|0.023411
03:22:50|0.023425
03:22:52|0.023425
03:22:52|0.023409
03:22:53|0.023409
03:22:54|0.023409
03:22:56|0.023408
03:22:56|0.023416
03:22:57|0.023416
03:22:58|0.023416
03:23:00|0.023416
03:23:01|0.023416
03:23:01|0.023416
03:23:02|0.023416
03:23:03|0.023416
03:23:04|0.023416
03:23:05|0.023403
03:23:06|0.023403
03:23:07|0.023403
03:23:09|0.023403
03:23:10|0.023407
03:23:10|0.023407
03:23:12|0.023407
03:23:13|0.023407
03:23:14|0.023407
03:23:14|0.023407
03:23:15|0.023407
03:23:17|0.023407
03:23:19|0.023409
03:23:19|0.023409
03:23:21|0.023409
03:23:22|0.023403
03:23:23|0.023403
03:23:24|0.023403
03:23:24|0.023403
03:23:26|0.023403
03:23:26|0.023403
03:23:27|0.023403
03:23:30|0.023403
03:23:30|0.023403
03:23:32|0.023403
03:23:33|0.023403
03:23:34|0.023419
03:23:34|0.023419
03:23:35|0.023419
03:23:37|0.023419
03:23:38|0.023419
03:23:39|0.023413
03:23:40|0.023413
03:23:41|0.023413
03:23:42|0.023413
03:23:42|0.023408
03:23:43|0.023408
03:23:45|0.023408
03:23:45|0.023408
03:23:47|0.023408
03:23:48|0.023408
03:23:48|0.023408
03:23:49|0.023392
03:23:50|0.023392
03:23:52|0.023392
03:23:53|0.023392
03:23:54|0.023392
03:23:55|0.02337
03:23:56|0.02337
03:23:57|0.02337
03:23:58|0.023368
03:23:59|0.023368
03:24:00|0.023358
03:24:01|0.023358
03:24:02|0.023376
03:24:03|0.023376
03:24:04|0.023376
03:24:05|0.023376
03:24:05|0.023376
03:24:07|0.023376
03:24:07|0.023376
03:24:09|0.023379
03:24:10|0.023379
03:24:11|0.023387
03:24:11|0.023387
03:24:13|0.023374
03:24:13|0.023374
03:24:15|0.023374
03:24:16|0.023374
03:24:17|0.023374
03:24:18|0.023374
03:24:20|0.023374
03:24:20|0.023374
03:24:22|0.023374
03:24:23|0.023374
03:24:24|0.023374
03:24:25|0.023382
03:24:27|0.023382
03:24:28|0.023382
03:24:29|0.023393
03:24:29|0.023393
03:24:30|0.023397
03:24:31|0.023413
03:24:33|0.023413
03:24:34|0.023406
03:24:34|0.023403
03:24:36|0.023403
03:24:36|0.023403
03:24:38|0.023393
03:24:38|0.02339
03:24:40|0.02339
03:24:40|0.02339
03:24:41|0.02339
03:24:42|0.02339
03:24:43|0.02339
03:24:44|0.02339
03:24:46|0.02339
03:24:46|0.02339
03:24:47|0.023396
03:24:49|0.023396
03:24:49|0.023396
03:24:50|0.023396
03:24:51|0.023396
03:24:53|0.023396
03:24:54|0.023396
03:24:54|0.023396
03:24:56|0.023393
03:24:56|0.023393
03:24:58|0.023388
03:24:58|0.023388
03:25:00|0.023388
03:25:00|0.023388
03:25:01|0.023388
03:25:02|0.023382
03:25:03|0.023378
03:25:04|0.023378
03:25:05|0.023378
03:25:06|0.023378
03:25:07|0.023378
03:25:08|0.023381
03:25:09|0.023385
03:25:11|0.023385
03:25:11|0.023385
03:25:13|0.023385
03:25:14|0.023385
03:25:14|0.023385
03:25:16|0.023385
03:25:16|0.023385
03:25:17|0.023385
03:25:18|0.023386
03:25:20|0.023386
03:25:21|0.023386
03:25:22|0.023386
03:25:24|0.023386
03:25:25|0.023386
03:25:27|0.023367
03:25:28|0.023363
03:25:29|0.023363
03:25:30|0.023363
03:25:31|0.023363
03:25:31|0.023363
03:25:33|0.023363
03:25:34|0.023363
03:25:35|0.023363
03:25:36|0.023352
03:25:37|0.023352
03:25:38|0.02335
03:25:38|0.02335
03:25:40|0.02335
03:25:41|0.02335
03:25:42|0.02335
03:25:43|0.02335
03:25:44|0.02335
03:25:45|0.02335
03:25:46|0.023352
03:25:47|0.023352
03:25:48|0.02334
03:25:49|0.023351
03:25:50|0.023351
03:25:52|0.023351
03:25:52|0.023351
03:25:54|0.023351
03:25:54|0.023351
03:25:55|0.023351
03:25:56|0.023351
03:25:57|0.023351
03:25:59|0.023347
03:26:00|0.023347
03:26:01|0.023347
03:26:02|0.023347
03:26:03|0.023343
03:26:03|0.02334
03:26:04|0.023335
03:26:05|0.023333
03:26:06|0.023333
03:26:07|0.023338
03:26:08|0.023338
03:26:09|0.023333
03:26:10|0.023333
03:26:11|0.023333
03:26:13|0.023342
03:26:14|0.023342
03:26:15|0.023342
03:26:16|0.023342
03:26:17|0.023342
03:26:17|0.023342
03:26:18|0.023356
03:26:19|0.023356
03:26:22|0.023368
03:26:23|0.023361
03:26:23|0.023361
03:26:25|0.023361
03:26:26|0.023361
03:26:26|0.023361
03:26:28|0.023369
03:26:29|0.023369
03:26:30|0.023369
03:26:31|0.023369
03:26:32|0.023369
03:26:32|0.02336
03:26:34|0.02336
03:26:34|0.023359
03:26:36|0.023359
03:26:36|0.023359
03:26:38|0.023357
03:26:39|0.023357
03:26:39|0.023357
03:26:40|0.023355
03:26:42|0.023355
03:26:42|0.023355
03:26:43|0.023355
03:26:45|0.023363
03:26:46|0.023363
03:26:46|0.023363
03:26:48|0.023363
03:26:48|0.023363
03:26:49|0.023363
03:26:50|0.023363
03:26:51|0.023363
03:26:52|0.023351
03:26:54|0.023351
03:26:54|0.023351
03:26:55|0.023357
03:26:57|0.023357
03:26:57|0.023357
03:26:59|0.023357
03:27:00|0.023373
03:27:01|0.023373
03:27:02|0.023359
03:27:03|0.023359
03:27:05|0.023356
03:27:06|0.023356
03:27:06|0.023356
03:27:07|0.023356
03:27:08|0.023373
03:27:09|0.023388
03:27:11|0.023388
03:27:11|0.023411
03:27:12|0.023387
03:27:13|0.023387
03:27:14|0.02338
03:27:15|0.02338
03:27:16|0.02338
03:27:17|0.02338
03:27:19|0.02338
03:27:20|0.02338
03:27:20|0.023379
03:27:21|0.023379
03:27:23|0.02339
03:27:24|0.023394
03:27:25|0.023393
03:27:25|0.023399
03:27:26|0.023399
03:27:28|0.023399
03:27:28|0.0234
03:27:29|0.0234
03:27:30|0.0234
03:27:31|0.023397
03:27:33|0.023397
03:27:33|0.023397
03:27:34|0.023408
03:27:36|0.023408
03:27:36|0.023405
03:27:38|0.0234
03:27:39|0.023397
03:27:40|0.023397
03:27:41|0.023393
03:27:42|0.023392
03:27:43|0.023393
03:27:44|0.023388
03:27:45|0.023394
03:27:46|0.023394
03:27:47|0.023401
03:27:48|0.023403
03:27:49|0.023403
03:27:50|0.023403
03:27:51|0.023421
03:27:52|0.023413
03:27:53|0.023413
03:27:54|0.023413
03:27:55|0.023413
03:27:56|0.023413
03:27:57|0.023413
03:27:58|0.023413
03:27:59|0.023413
03:28:00|0.023413
03:28:01|0.023413
03:28:02|0.023413
03:28:03|0.023413
03:28:04|0.023413
03:28:05|0.023413
03:28:06|0.023413
03:28:07|0.023413
03:28:08|0.023413
03:28:09|0.023408
03:28:10|0.023408
03:28:11|0.023408
03:28:12|0.023408
03:28:13|0.023408
03:28:14|0.023408
03:28:15|0.023408
03:28:16|0.023408
03:28:17|0.023419
03:28:18|0.023419
03:28:19|0.023419
03:28:20|0.023425
03:28:21|0.023424
03:28:22|0.023424
03:28:23|0.023424
03:28:24|0.023424
03:28:25|0.023417
03:28:26|0.023417
03:28:28|0.023417
03:28:28|0.023417
03:28:30|0.023417
03:28:31|0.023417
03:28:32|0.023408
03:28:33|0.023408
03:28:34|0.023408
03:28:34|0.023408
03:28:35|0.023397
03:28:37|0.023397
03:28:37|0.023397
03:28:38|0.023397
03:28:39|0.023395
03:28:41|0.023376
03:28:42|0.023376
03:28:43|0.023376
03:28:44|0.023376
03:28:44|0.023376
03:28:46|0.023377
03:28:46|0.023377
03:28:47|0.023387
03:28:49|0.023374
03:28:50|0.023374
03:28:51|0.023395
03:28:51|0.023395
03:28:52|0.023395
03:28:54|0.023395
03:28:55|0.023393
03:28:55|0.023384
03:28:57|0.023388
03:28:58|0.023383
03:28:59|0.023383
03:29:00|0.023383
03:29:01|0.023395
03:29:02|0.023389
03:29:03|0.023388
03:29:04|0.023403
03:29:05|0.023404
03:29:06|0.023404
03:29:07|0.023401
03:29:08|0.023401
03:29:09|0.023401
03:29:09|0.023399
03:29:11|0.023399
03:29:12|0.023396
03:29:13|0.023391
03:29:14|0.023391
03:29:14|0.023401
03:29:16|0.023407
03:29:17|0.023407
03:29:18|0.02342
03:29:18|0.02342
03:29:20|0.02342
03:29:21|0.02342
03:29:22|0.02342
03:29:22|0.02342
03:29:25|0.023417
03:29:25|0.023417
03:29:27|0.023417
03:29:28|0.023417
03:29:28|0.023417
03:29:29|0.023417
03:29:31|0.023417
03:29:32|0.023417
03:29:34|0.023417
03:29:34|0.023417
03:29:35|0.023408
03:29:36|0.023417
03:29:37|0.023417
03:29:38|0.023406
03:29:39|0.023406
03:29:41|0.023406
03:29:41|0.023406
03:29:42|0.023406
03:29:44|0.023406
03:29:44|0.023406
03:29:46|0.023406
03:29:46|0.023406
03:29:48|0.023406
03:29:48|0.02343
03:29:50|0.023434
03:29:51|0.023434
03:29:52|0.023431
03:29:53|0.023431
03:29:53|0.023431
03:29:54|0.02344
03:29:56|0.02344
03:29:56|0.023431
03:29:57|0.023431
03:29:59|0.023431
03:29:59|0.023431
03:30:01|0.023431
03:30:02|0.023431
03:30:03|0.023431
03:30:04|0.023431
03:30:05|0.023431
03:30:06|0.023431
03:30:07|0.023431
03:30:08|0.023431
03:30:09|0.023431
03:30:10|0.023453
03:30:11|0.023453
03:30:12|0.023453
03:30:13|0.02345
03:30:14|0.02345
03:30:15|0.02345
03:30:16|0.02345
03:30:17|0.02345
03:30:18|0.02345
03:30:19|0.02345
03:30:20|0.023459
03:30:21|0.023453
03:30:22|0.023459
03:30:23|0.023458
03:30:24|0.023458
03:30:26|0.023458
03:30:26|0.023458
03:30:28|0.023473
03:30:28|0.023471
03:30:30|0.023471
03:30:31|0.023471
03:30:32|0.023471
03:30:33|0.023474
03:30:33|0.023474
03:30:35|0.023474
03:30:36|0.023483
03:30:37|0.023483
03:30:38|0.023483
03:30:39|0.023483
03:30:40|0.023483
03:30:41|0.023483
03:30:42|0.023493
03:30:43|0.023493
03:30:44|0.023492
03:30:45|0.023492
03:30:46|0.023492
03:30:48|0.023489
03:30:48|0.023487
03:30:49|0.023487
03:30:51|0.023487
03:30:52|0.023487
03:30:53|0.023487
03:30:54|0.023487
03:30:55|0.023487
03:30:56|0.023487
03:30:57|0.023487
03:30:58|0.023487
03:30:59|0.023487
03:31:01|0.023496
03:31:02|0.023496
03:31:03|0.023495
03:31:04|0.023501
03:31:06|0.023514
03:31:06|0.023511
03:31:07|0.023511
03:31:08|0.023511
03:31:09|0.023511
03:31:11|0.023511
03:31:11|0.02351
03:31:13|0.02351
03:31:13|0.02351
03:31:15|0.0235
03:31:15|0.023495
03:31:17|0.023502
03:31:17|0.023502
03:31:18|0.023493
03:31:20|0.023493
03:31:21|0.023491
03:31:21|0.02348
03:31:22|0.023454
03:31:23|0.023444
03:31:25|0.023444
03:31:26|0.023452
03:31:27|0.023455
03:31:29|0.023455
03:31:30|0.023441
03:31:30|0.023449
03:31:32|0.023449
03:31:33|0.023412
03:31:34|0.023434
03:31:35|0.023448
03:31:36|0.023448
03:31:36|0.023456
03:31:38|0.023445
03:31:40|0.023445
03:31:40|0.02344
03:31:42|0.023427
03:31:43|0.023427
03:31:43|0.023427
03:31:44|0.023427
03:31:46|0.023427
03:31:46|0.023427
03:31:47|0.023427
03:31:49|0.023427
03:31:49|0.023427
03:31:50|0.023428
03:31:51|0.023428
03:31:52|0.023417
03:31:54|0.023417
03:31:54|0.023417
03:31:56|0.023409
03:31:56|0.023409
03:31:57|0.023409
03:31:58|0.023409
03:31:59|0.023409
03:32:00|0.023409
03:32:01|0.023409
03:32:03|0.023406
03:32:03|0.023406
03:32:04|0.023406
03:32:05|0.023406
03:32:06|0.023409
03:32:07|0.023413
03:32:09|0.023412
03:32:10|0.023412
03:32:10|0.023412
03:32:11|0.023412
03:32:12|0.023412
03:32:14|0.023412
03:32:14|0.023412
03:32:16|0.023412
03:32:16|0.023412
03:32:17|0.023406
03:32:19|0.023406
03:32:20|0.023406
03:32:21|0.023406
03:32:22|0.023406
03:32:23|0.023406
03:32:23|0.023406
03:32:24|0.023406
03:32:25|0.023406
03:32:28|0.02341
03:32:28|0.02341
03:32:30|0.023402
03:32:31|0.023402
03:32:32|0.023402
03:32:32|0.023402
03:32:33|0.023402
03:32:35|0.023402
03:32:35|0.023402
03:32:37|0.023402
03:32:37|0.023402
03:32:39|0.023402
03:32:40|0.023402
03:32:41|0.023402
03:32:42|0.023402
03:32:43|0.023402
03:32:44|0.023402
03:32:46|0.023407
03:32:47|0.023407
03:32:47|0.023407
03:32:48|0.023413
03:32:49|0.023416
03:32:51|0.023416
03:32:52|0.023422
03:32:53|0.02342
03:32:54|0.023432
03:32:55|0.023431
03:32:55|0.023431
03:32:57|0.023431
03:32:58|0.023441
03:32:58|0.023456
03:32:59|0.023456
03:33:01|0.023461
03:33:01|0.023462
03:33:04|0.023462
03:33:04|0.023462
03:33:06|0.023462
03:33:07|0.023462
03:33:08|0.023459
03:33:08|0.023459
03:33:10|0.023459
03:33:11|0.023459
03:33:11|0.023453
03:33:12|0.023441
03:33:14|0.023441
03:33:14|0.023441
03:33:16|0.023441
03:33:16|0.023441
03:33:18|0.023441
03:33:19|0.023441
03:33:19|0.023462
03:33:20|0.023462
03:33:21|0.023462
03:33:23|0.023462
03:33:24|0.023462
03:33:25|0.023462
03:33:26|0.023462
03:33:27|0.023462
03:33:29|0.023461
03:33:29|0.023461
03:33:31|0.023434
03:33:32|0.023437
03:33:33|0.023438
03:33:34|0.023438
03:33:35|0.023432
03:33:36|0.02342
03:33:37|0.02342
03:33:38|0.02342
03:33:40|0.02342
03:33:41|0.02342
03:33:42|0.023412
03:33:42|0.023412
03:33:44|0.023412
03:33:44|0.023412
03:33:46|0.023412
03:33:46|0.023412
03:33:48|0.023412
03:33:49|0.023412
03:33:50|0.023404
03:33:50|0.023402
03:33:52|0.023402
03:33:53|0.023402
03:33:54|0.023381
03:33:55|0.023381
03:33:56|0.023381
03:33:57|0.023383
03:33:58|0.023383
03:33:59|0.023383
03:34:00|0.023383
03:34:01|0.023377
03:34:03|0.023377
03:34:03|0.023377
03:34:05|0.023377
03:34:05|0.023377
03:34:06|0.023388
03:34:07|0.023388
03:34:09|0.023383
03:34:09|0.023383
03:34:10|0.023383
03:34:11|0.023383
03:34:12|0.023383
03:34:14|0.023383
03:34:15|0.023383
03:34:15|0.023383
03:34:17|0.023383
03:34:18|0.023383
03:34:19|0.023383
03:34:20|0.023383
03:34:21|0.023383
03:34:22|0.023383
03:34:23|0.023383
03:34:25|0.023383
03:34:25|0.023378
03:34:26|0.023378
03:34:27|0.023378
03:34:28|0.02339
03:34:30|0.02339
03:34:31|0.02339
03:34:31|0.02339
03:34:33|0.023378
03:34:34|0.023378
03:34:35|0.023378
03:34:35|0.023378
03:34:37|0.023378
03:34:38|0.023394
03:34:39|0.023394
03:34:40|0.023394
03:34:41|0.023379
03:34:42|0.023382
03:34:43|0.023382
03:34:44|0.023382
03:34:45|0.023382
03:34:46|0.023382
03:34:47|0.023382
03:34:48|0.023382
03:34:49|0.023384
03:34:50|0.023384
03:34:51|0.02339
03:34:52|0.02339
03:34:53|0.02339
03:34:54|0.0234
03:34:55|0.0234
03:34:56|0.0234
03:34:57|0.023396
03:34:58|0.023396
03:34:59|0.0234
03:35:00|0.0234
03:35:01|0.0234
03:35:02|0.02342
03:35:03|0.023408
03:35:04|0.023408
03:35:05|0.023422
03:35:06|0.023422
03:35:07|0.023422
03:35:08|0.023422
03:35:09|0.023422
03:35:10|0.023422
03:35:11|0.023422
03:35:12|0.023422
03:35:13|0.023422
03:35:14|0.023422
03:35:15|0.023422
03:35:16|0.023422
03:35:18|0.02345
03:35:18|0.02345
03:35:20|0.02345
03:35:21|0.02345
03:35:21|0.02345
03:35:22|0.02346
03:35:23|0.02346
03:35:24|0.02346
03:35:25|0.02346
03:35:26|0.023475
03:35:28|0.02348
03:35:29|0.023509
03:35:29|0.0235
03:35:30|0.0235
03:35:31|0.023511
03:35:34|0.023504
03:35:34|0.023504
03:35:35|0.023504
03:35:37|0.023504
03:35:37|0.023504
03:35:39|0.0235
03:35:40|0.0235
03:35:40|0.023497
03:35:41|0.023489
03:35:44|0.023489
03:35:45|0.023482
03:35:46|0.023482
03:35:47|0.023482
03:35:48|0.023482
03:35:48|0.023482
03:35:50|0.023482
03:35:50|0.023482
03:35:52|0.02348
03:35:53|0.02348
03:35:54|0.023488
03:35:55|0.023481
03:35:56|0.023481
03:35:57|0.023481
03:35:58|0.023481
03:35:59|0.023481
03:36:00|0.023481
03:36:01|0.023481
03:36:02|0.023481
03:36:03|0.023481
03:36:04|0.023481
03:36:05|0.023486
03:36:06|0.023496
03:36:07|0.023511
03:36:08|0.023511
03:36:09|0.023511
03:36:10|0.023511
03:36:12|0.023511
03:36:12|0.023511
03:36:13|0.023518
03:36:14|0.023519
03:36:16|0.023512
03:36:17|0.023512
03:36:18|0.02352
03:36:18|0.02352
03:36:19|0.023531
03:36:20|0.02353
03:36:21|0.023534
03:36:22|0.023528
03:36:23|0.023528
03:36:24|0.023528
03:36:25|0.023528
03:36:26|0.023528
03:36:27|0.023528
03:36:28|0.023526
03:36:29|0.023526
03:36:30|0.023526
03:36:31|0.023533
03:36:33|0.023527
03:36:34|0.023527
03:36:36|0.023535
03:36:36|0.023535
03:36:38|0.023535
03:36:39|0.023523
03:36:40|0.023527
03:36:40|0.023527
03:36:42|0.023518
03:36:42|0.023518
03:36:44|0.023518
03:36:45|0.023518
03:36:46|0.023513
03:36:47|0.023513
03:36:48|0.023513
03:36:49|0.023513
03:36:50|0.023495
03:36:51|0.023495
03:36:52|0.023495
03:36:53|0.02348
03:36:54|0.02348
03:36:55|0.02348
03:36:56|0.02348
03:36:57|0.02348
03:36:58|0.023513
03:36:59|0.023513
03:37:00|0.023499
03:37:01|0.023499
03:37:02|0.0235
03:37:03|0.023506
03:37:04|0.023506
03:37:05|0.023506
03:37:06|0.023505
03:37:07|0.023502
03:37:08|0.023502
03:37:09|0.023499
03:37:10|0.023499
03:37:11|0.023499
03:37:12|0.023499
03:37:13|0.023495
03:37:14|0.023495
03:37:15|0.023495
03:37:16|0.023495
03:37:17|0.023501
03:37:18|0.023501
03:37:19|0.023501
03:37:20|0.023501
03:37:21|0.023491
03:37:22|0.02349
03:37:23|0.02349
03:37:24|0.02349
03:37:25|0.02349
03:37:26|0.023511
03:37:27|0.023511
03:37:28|0.023511
03:37:29|0.023511
03:37:30|0.023501
03:37:32|0.023497
03:37:33|0.023497
03:37:34|0.023497
03:37:34|0.023497
03:37:36|0.023492
03:37:37|0.023492
03:37:38|0.023484
03:37:39|0.023478
03:37:40|0.023478
03:37:41|0.023478
03:37:42|0.023478
03:37:43|0.023478
03:37:44|0.023478
03:37:45|0.023477
03:37:46|0.023477
03:37:47|0.023477
03:37:48|0.023477
03:37:50|0.023477
03:37:50|0.023477
03:37:51|0.023469
03:37:53|0.023469
03:37:54|0.023469
03:37:54|0.023469
03:37:55|0.023479
03:37:56|0.023479
03:37:58|0.023479
03:37:59|0.023479
03:37:59|0.023479
03:38:01|0.023479
03:38:02|0.023479
03:38:02|0.023479
03:38:03|0.023479
03:38:05|0.023499
03:38:06|0.023499
03:38:07|0.023494
03:38:07|0.023494
03:38:09|0.023494
03:38:10|0.023494
03:38:11|0.023494
03:38:12|0.023485
03:38:12|0.023498
03:38:14|0.023498
03:38:15|0.023498
03:38:15|0.023498
03:38:17|0.023498
03:38:18|0.023498
03:38:19|0.023498
03:38:20|0.023498
03:38:21|0.023498
03:38:21|0.023498
03:38:23|0.023498
03:38:24|0.023498
03:38:25|0.023479
03:38:26|0.023472
03:38:26|0.023472
03:38:28|0.023472
03:38:28|0.023472
03:38:30|0.023472
03:38:31|0.023465
03:38:32|0.023472
03:38:34|0.023472
03:38:34|0.023478
03:38:36|0.023478
03:38:36|0.023478
03:38:37|0.023482
03:38:39|0.023482
03:38:40|0.023482
03:38:41|0.023482
03:38:41|0.023482
03:38:43|0.023482
03:38:43|0.02347
03:38:45|0.02347
03:38:45|0.02347
03:38:46|0.02347
03:38:48|0.02347
03:38:49|0.02347
03:38:50|0.023468
03:38:50|0.023468
03:38:51|0.023468
03:38:53|0.023468
03:38:54|0.02347
03:38:55|0.02347
03:38:56|0.02347
03:38:56|0.023467
03:38:57|0.023467
03:38:58|0.023476
03:38:59|0.023467
03:39:01|0.023467
03:39:01|0.023467
03:39:02|0.02347
03:39:03|0.02347
03:39:05|0.02347
03:39:06|0.02347
03:39:06|0.02347
03:39:08|0.02347
03:39:08|0.02347
03:39:09|0.02347
03:39:11|0.02346
03:39:12|0.023463
03:39:13|0.023463
03:39:14|0.023446
03:39:14|0.02345
03:39:16|0.02345
03:39:17|0.023461
03:39:18|0.023461
03:39:18|0.023461
03:39:19|0.023461
03:39:20|0.023461
03:39:22|0.023461
03:39:23|0.023481
03:39:24|0.023485
03:39:25|0.023485
03:39:25|0.023485
03:39:27|0.023485
03:39:28|0.023473
03:39:29|0.023473
03:39:30|0.023478
03:39:31|0.023478
03:39:33|0.023478
03:39:35|0.023478
03:39:35|0.023478
03:39:37|0.023478
03:39:37|0.023478
03:39:39|0.023478
03:39:39|0.023465
03:39:40|0.023465
03:39:42|0.023465
03:39:43|0.023465
03:39:44|0.023475
03:39:45|0.023475
03:39:46|0.023483
03:39:47|0.023496
03:39:48|0.023509
03:39:48|0.023509
03:39:49|0.023509
03:39:51|0.023509
03:39:52|0.023509
03:39:53|0.023499
03:39:54|0.023499
03:39:55|0.023499
03:39:56|0.023499
03:39:57|0.023506
03:39:57|0.023506
03:39:59|0.023506
03:40:00|0.023506
03:40:01|0.023498
03:40:01|0.023498
03:40:03|0.023514
03:40:04|0.023533
03:40:06|0.023538
03:40:06|0.023538
03:40:07|0.023538
03:40:08|0.023538
03:40:09|0.023538
03:40:11|0.023529
03:40:12|0.023532
03:40:13|0.023532
03:40:14|0.023534
03:40:15|0.023529
03:40:16|0.023529
03:40:17|0.023515
03:40:17|0.023515
03:40:19|0.023515
03:40:20|0.023515
03:40:21|0.023518
03:40:22|0.023518
03:40:23|0.023518
03:40:24|0.023518
03:40:25|0.023518
03:40:26|0.023518
03:40:27|0.023518
03:40:28|0.023517
03:40:29|0.023517
03:40:30|0.023517
03:40:31|0.023517
03:40:32|0.023517
03:40:33|0.023516
03:40:35|0.023516
03:40:36|0.023512
03:40:37|0.023512
03:40:38|0.023512
03:40:39|0.023507
03:40:40|0.023507
03:40:41|0.023507
03:40:43|0.023507
03:40:44|0.0235
03:40:45|0.0235
03:40:45|0.0235
03:40:46|0.0235
03:40:48|0.023495
03:40:49|0.023495
03:40:50|0.023495
03:40:51|0.023495
03:40:52|0.023495
03:40:52|0.02349
03:40:53|0.02349
03:40:54|0.02349
03:40:55|0.02349
03:40:56|0.023487
03:40:58|0.023487
03:40:59|0.023487
03:41:00|0.023487
03:41:01|0.023484
03:41:02|0.023499
03:41:02|0.023499
03:41:04|0.023499
03:41:04|0.023516
03:41:05|0.023516
03:41:06|0.023509
03:41:08|0.023509
03:41:08|0.023506
03:41:10|0.023503
03:41:11|0.023517
03:41:12|0.023503
03:41:12|0.023503
03:41:14|0.023503
03:41:15|0.023498
03:41:16|0.023508
03:41:17|0.023508
03:41:18|0.023508
03:41:19|0.023508
03:41:21|0.023508
03:41:21|0.023518
03:41:22|0.023518
03:41:23|0.02351
03:41:25|0.02351
03:41:25|0.02351
03:41:27|0.02351
03:41:27|0.023531
03:41:28|0.023531
03:41:29|0.023525
03:41:30|0.023525
03:41:31|0.023512
03:41:32|0.023512
03:41:33|0.023512
03:41:35|0.023512
03:41:36|0.023504
03:41:37|0.023521
03:41:38|0.023521
03:41:40|0.023521
03:41:41|0.023508
03:41:42|0.023508
03:41:42|0.023508
03:41:44|0.023512
03:41:45|0.023499
03:41:46|0.023492
03:41:47|0.023493
03:41:48|0.023478
03:41:49|0.023485
03:41:50|0.023485
03:41:50|0.023482
03:41:52|0.023475
03:41:53|0.023475
03:41:54|0.023475
03:41:58|0.023475
03:41:59|0.023474
03:42:00|0.023474
03:42:01|0.023474
03:42:02|0.023474
03:42:02|0.023493
03:42:04|0.023493
03:42:05|0.023493
03:42:06|0.023493
03:42:07|0.023493
03:42:08|0.023495
03:42:09|0.023494
03:42:10|0.023494
03:42:11|0.023485
03:42:11|0.023485
03:42:13|0.023485
03:42:14|0.023485
03:42:15|0.023485
03:42:16|0.02348
03:42:16|0.02348
03:42:17|0.02348
03:42:18|0.02348
03:42:20|0.02348
03:42:21|0.023479
03:42:22|0.023479
03:42:23|0.023475
03:42:24|0.023475
03:42:25|0.023476
03:42:25|0.023464
03:42:27|0.023464
03:42:28|0.023464
03:42:29|0.023464
03:42:30|0.023464
03:42:31|0.023464
03:42:32|0.023473
03:42:32|0.023461
03:42:33|0.023461
03:42:35|0.023461
03:42:35|0.023461
03:42:37|0.023467
03:42:38|0.023467
03:42:38|0.023482
03:42:40|0.023482
03:42:41|0.02349
03:42:42|0.023491
03:42:43|0.023491
03:42:44|0.023482
03:42:45|0.023485
03:42:46|0.023485
03:42:47|0.023485
03:42:48|0.023483
03:42:49|0.023483
03:42:50|0.023483
03:42:51|0.023483
03:42:52|0.023483
03:42:53|0.023483
03:42:54|0.023483
03:42:55|0.023478
03:42:56|0.023478
03:42:57|0.023478
03:42:59|0.023478
03:42:59|0.023487
03:43:00|0.023478
03:43:02|0.023478
03:43:02|0.023478
03:43:04|0.023478
03:43:04|0.023478
03:43:06|0.023478
03:43:06|0.023487
03:43:07|0.023487
03:43:08|0.023487
03:43:09|0.023499
03:43:11|0.023499
03:43:12|0.023499
03:43:12|0.023499
03:43:13|0.023487
03:43:15|0.023487
03:43:16|0.023487
03:43:16|0.023487
03:43:17|0.023487
03:43:18|0.023487
03:43:19|0.023487
03:43:20|0.023487
03:43:21|0.023487
03:43:22|0.023493
03:43:23|0.023493
03:43:25|0.023489
03:43:25|0.023489
03:43:26|0.023489
03:43:28|0.023489
03:43:29|0.023489
03:43:29|0.023489
03:43:31|0.023489
03:43:31|0.023489
03:43:32|0.023489
03:43:33|0.023498
03:43:34|0.023497
03:43:35|0.023497
03:43:37|0.023488
03:43:38|0.023488
03:43:39|0.023487
03:43:41|0.023487
03:43:41|0.023487
03:43:43|0.023487
03:43:44|0.023503
03:43:45|0.023511
03:43:46|0.023511
03:43:47|0.023511
03:43:48|0.023509
03:43:49|0.023517
03:43:50|0.023517
03:43:51|0.023517
03:43:52|0.023517
03:43:53|0.023507
03:43:54|0.023507
03:43:55|0.023507
03:43:56|0.023507
03:43:57|0.023507
03:43:58|0.023507
03:43:59|0.023507
03:44:00|0.023507
03:44:02|0.023503
03:44:03|0.023503
03:44:03|0.023503
03:44:04|0.023503
03:44:05|0.023503
03:44:06|0.023503
03:44:07|0.023503
03:44:09|0.023492
03:44:09|0.023492
03:44:10|0.023508
03:44:11|0.023508
03:44:12|0.023508
03:44:13|0.023508
03:44:18|0.023508
03:44:19|0.023508
03:44:19|0.023519
03:44:20|0.023519
03:44:21|0.023519
03:44:23|0.023509
03:44:23|0.02352
03:44:24|0.023519
03:44:26|0.023519
03:44:26|0.023519
03:44:28|0.023519
03:44:28|0.023519
03:44:29|0.023516
03:44:31|0.023516
03:44:32|0.023516
03:44:32|0.023506
03:44:33|0.0235
03:44:34|0.0235
03:44:36|0.0235
03:44:37|0.0235
03:44:37|0.0235
03:44:38|0.0235
03:44:39|0.0235
03:44:41|0.0235
03:44:41|0.0235
03:44:43|0.023488
03:44:44|0.023488
03:44:45|0.023485
03:44:46|0.023485
03:44:47|0.023485
03:44:47|0.023485
03:44:49|0.02348
03:44:50|0.02348
03:44:51|0.02348
03:44:51|0.02348
03:44:53|0.02348
03:44:54|0.023476
03:44:54|0.023476
03:44:56|0.023476
03:44:57|0.023476
03:44:58|0.023476
03:44:59|0.023476
03:45:00|0.023476
03:45:01|0.023476
03:45:02|0.023476
03:45:02|0.023476
03:45:03|0.02347
03:45:06|0.023466
03:45:06|0.023466
03:45:08|0.023466
03:45:08|0.023472
03:45:09|0.023477
03:45:10|0.023477
03:45:11|0.023477
03:45:12|0.023477
03:45:13|0.023477
03:45:14|0.023477
03:45:15|0.023485
03:45:16|0.023485
03:45:18|0.023491
03:45:19|0.023502
03:45:19|0.023502
03:45:21|0.023508
03:45:22|0.023518
03:45:22|0.023518
03:45:23|0.023518
03:45:25|0.023518
03:45:25|0.023518
03:45:26|0.023518
03:45:27|0.023518
03:45:28|0.023518
03:45:29|0.02351
03:45:30|0.02351
03:45:31|0.023501
03:45:33|0.023495
03:45:33|0.023495
03:45:34|0.023485
03:45:35|0.023484
03:45:36|0.023484
03:45:37|0.023484
03:45:38|0.023484
03:45:39|0.023498
03:45:41|0.023496
03:45:41|0.02351
03:45:43|0.02351
03:45:44|0.023518
03:45:44|0.023518
03:45:46|0.02351
03:45:47|0.02351
03:45:48|0.023522
03:45:49|0.023536
03:45:50|0.023536
03:45:52|0.023536
03:45:52|0.023537
03:45:53|0.023548
03:45:55|0.023552
03:45:55|0.023552
03:45:56|0.023555
03:45:57|0.023555
03:45:59|0.023555
03:45:59|0.023555
03:46:00|0.023555
03:46:02|0.023555
03:46:02|0.023555
03:46:04|0.023555
03:46:04|0.023555
03:46:05|0.023555
03:46:06|0.023548
03:46:08|0.02354
03:46:08|0.02354
03:46:09|0.02354
03:46:10|0.02354
03:46:12|0.023548
03:46:13|0.023548
03:46:14|0.023548
03:46:15|0.023548
03:46:16|0.023548
03:46:16|0.023548
03:46:18|0.023548
03:46:19|0.02355
03:46:20|0.023548
03:46:21|0.023548
03:46:22|0.023548
03:46:23|0.023548
03:46:24|0.02355
03:46:24|0.02355
03:46:25|0.023547
03:46:27|0.023547
03:46:28|0.023547
03:46:28|0.023551
03:46:30|0.023551
03:46:31|0.023539
03:46:31|0.023539
03:46:33|0.023548
03:46:34|0.023548
03:46:35|0.023548
03:46:36|0.023548
03:46:36|0.023548
03:46:38|0.023548
03:46:38|0.023548
03:46:41|0.023564
03:46:42|0.023554
03:46:43|0.023554
03:46:43|0.023554
03:46:45|0.023554
03:46:46|0.023554
03:46:47|0.02355
03:46:48|0.023547
03:46:49|0.023542
03:46:50|0.023542
03:46:51|0.023542
03:46:52|0.023542
03:46:53|0.023552
03:46:54|0.023543
03:46:55|0.02354
03:46:56|0.02354
03:46:57|0.02354
03:46:58|0.02354
03:46:59|0.02354
03:47:00|0.02354
03:47:01|0.02355
03:47:02|0.02355
03:47:03|0.02355
03:47:04|0.023537
03:47:05|0.023537
03:47:06|0.023537
03:47:07|0.023537
03:47:08|0.023537
03:47:09|0.023537
03:47:10|0.023537
03:47:11|0.023537
03:47:12|0.023537
03:47:14|0.023537
03:47:14|0.023537
03:47:15|0.023551
03:47:16|0.023551
03:47:18|0.023551
03:47:19|0.023551
03:47:20|0.023551
03:47:20|0.023569
03:47:22|0.023569
03:47:23|0.023569
03:47:23|0.023568
03:47:24|0.023568
03:47:25|0.023568
03:47:27|0.023568
03:47:27|0.023568
03:47:28|0.023564
03:47:30|0.023569
03:47:31|0.023568
03:47:32|0.023564
03:47:32|0.023567
03:47:33|0.023567
03:47:34|0.023568
03:47:36|0.023568
03:47:36|0.023563
03:47:37|0.023563
03:47:38|0.023562
03:47:40|0.023565
03:47:41|0.023565
03:47:42|0.023603
03:47:43|0.023585
03:47:45|0.023585
03:47:45|0.023585
03:47:47|0.023585
03:47:48|0.023585
03:47:48|0.023585
03:47:49|0.023583
03:47:51|0.023578
03:47:52|0.023578
03:47:55|0.023583
03:47:55|0.023591
03:47:57|0.023591
03:47:58|0.023591
03:47:58|0.023591
03:48:00|0.023591
03:48:00|0.023586
03:48:01|0.023586
03:48:02|0.023586
03:48:03|0.023586
03:48:05|0.023591
03:48:06|0.023583
03:48:06|0.023583
03:48:07|0.023583
03:48:08|0.023583
03:48:09|0.023583
03:48:10|0.023583
03:48:11|0.023583
03:48:13|0.023583
03:48:13|0.023606
03:48:14|0.023606
03:48:16|0.023609
03:48:17|0.02362
03:48:18|0.023643
03:48:19|0.023636
03:48:20|0.023636
03:48:20|0.023636
03:48:21|0.023635
03:48:23|0.023636
03:48:23|0.023636
03:48:24|0.023636
03:48:25|0.023616
03:48:26|0.023616
03:48:27|0.023616
03:48:29|0.023616
03:48:30|0.023616
03:48:31|0.023616
03:48:31|0.023615
03:48:32|0.023614
03:48:33|0.023614
03:48:35|0.023612
03:48:36|0.023611
03:48:37|0.023614
03:48:38|0.023614
03:48:38|0.023614
03:48:39|0.023614
03:48:42|0.023622
03:48:43|0.023619
03:48:44|0.023614
03:48:45|0.023622
03:48:46|0.023622
03:48:47|0.023609
03:48:48|0.023609
03:48:49|0.023609
03:48:50|0.023608
03:48:52|0.023613
03:48:53|0.023613
03:48:54|0.02361
03:48:54|0.02362
03:48:56|0.023628
03:48:56|0.023628
03:48:57|0.023628
03:48:58|0.023628
03:48:59|0.023628
03:49:00|0.023619
03:49:02|0.023619
03:49:02|0.023619
03:49:03|0.023619
03:49:04|0.023619
03:49:05|0.023619
03:49:06|0.023619
03:49:08|0.023619
03:49:08|0.023619
03:49:09|0.023625
03:49:11|0.023625
03:49:11|0.023625
03:49:13|0.023625
03:49:14|0.023625
03:49:14|0.023625
03:49:15|0.023634
03:49:17|0.023634
03:49:18|0.023628
03:49:19|0.023628
03:49:20|0.023628
03:49:21|0.023628
03:49:21|0.023624
03:49:23|0.023621
03:49:24|0.023606
03:49:26|0.023606
03:49:26|0.023606
03:49:27|0.023592
03:49:29|0.023599
03:49:29|0.023599
03:49:30|0.023596
03:49:31|0.023592
03:49:32|0.023592
03:49:33|0.023592
03:49:35|0.023593
03:49:35|0.023586
03:49:36|0.023586
03:49:37|0.023586
03:49:38|0.023586
03:49:40|0.023593
03:49:41|0.023595
03:49:41|0.023595
03:49:43|0.023592
03:49:45|0.023592
03:49:46|0.023592
03:49:47|0.023593
03:49:49|0.023596
03:49:49|0.023593
03:49:51|0.023593
03:49:51|0.023593
03:49:52|0.023594
03:49:53|0.023594
03:49:55|0.023594
03:49:56|0.023594
03:49:57|0.023594
03:49:58|0.023594
03:49:59|0.023594
03:50:00|0.023611
03:50:01|0.02361
03:50:02|0.02361
03:50:03|0.02361
03:50:04|0.02361
03:50:05|0.023613
03:50:06|0.023618
03:50:07|0.023618
03:50:08|0.023618
03:50:09|0.023618
03:50:10|0.023618
03:50:11|0.023604
03:50:12|0.023611
03:50:13|0.023611
03:50:14|0.023603
03:50:15|0.023603
03:50:16|0.023595
03:50:17|0.023595
03:50:18|0.023605
03:50:19|0.023602
03:50:20|0.023602
03:50:21|0.023602
03:50:22|0.023602
03:50:23|0.023602
03:50:24|0.023602
03:50:25|0.023602
03:50:26|0.023602
03:50:27|0.023602
03:50:28|0.023602
03:50:29|0.023601
03:50:31|0.023601
03:50:31|0.023601
03:50:32|0.023601
03:50:33|0.023601
03:50:35|0.023601
03:50:36|0.023601
03:50:36|0.023601
03:50:37|0.023601
03:50:38|0.023601
03:50:39|0.023601
03:50:40|0.023601
03:50:41|0.023601
03:50:42|0.023601
03:50:44|0.023601
03:50:46|0.023598
03:50:46|0.023586
03:50:48|0.023586
03:50:50|0.023583
03:50:51|0.023583
03:50:51|0.023584
03:50:53|0.023584
03:50:54|0.023584
03:50:54|0.023576
03:50:55|0.023584
03:50:56|0.023585
03:50:57|0.023585
03:50:58|0.023596
03:51:00|0.023596
03:51:00|0.023595
03:51:02|0.023585
03:51:02|0.023597
03:51:03|0.023583
03:51:04|0.023583
03:51:05|0.023583
03:51:06|0.023583
03:51:07|0.023583
03:51:08|0.023583
03:51:10|0.023583
03:51:10|0.023582
03:51:11|0.023582
03:51:13|0.023584
03:51:13|0.023586
03:51:14|0.023586
03:51:15|0.023586
03:51:16|0.023586
03:51:17|0.023596
03:51:18|0.023589
03:51:19|0.023605
03:51:21|0.023605
03:51:21|0.023605
03:51:22|0.023605
03:51:24|0.023606
03:51:25|0.023606
03:51:25|0.023606
03:51:26|0.023606
03:51:27|0.023611
03:51:28|0.023611
03:51:30|0.023611
03:51:31|0.02363
03:51:31|0.02363
03:51:32|0.02363
03:51:33|0.02363
03:51:35|0.02363
03:51:35|0.02362
03:51:37|0.02362
03:51:37|0.023637
03:51:38|0.023625
03:51:40|0.023625
03:51:41|0.023625
03:51:42|0.023625
03:51:43|0.023625
03:51:44|0.023645
03:51:45|0.023633
03:51:47|0.023633
03:51:48|0.023633
03:51:50|0.02364
03:51:51|0.02364
03:51:52|0.02364
03:51:53|0.02364
03:51:54|0.023658
03:51:55|0.023648
03:51:56|0.023649
03:51:57|0.023657
03:51:58|0.023657
03:51:59|0.023657
03:52:00|0.023657
03:52:01|0.02366
03:52:02|0.02366
03:52:03|0.02366
03:52:04|0.02366
03:52:06|0.023669
03:52:06|0.023669
03:52:07|0.023656
03:52:09|0.023656
03:52:09|0.023653
03:52:10|0.023653
03:52:12|0.023653
03:52:12|0.023653
03:52:13|0.023636
03:52:14|0.023625
03:52:16|0.023625
03:52:16|0.023625
03:52:18|0.023625
03:52:19|0.023625
03:52:20|0.023625
03:52:21|0.023616
03:52:21|0.023616
03:52:24|0.023616
03:52:24|0.023616
03:52:25|0.02362
03:52:26|0.02362
03:52:27|0.02362
03:52:28|0.02362
03:52:32|0.02362
03:52:33|0.023649
03:52:34|0.023649
03:52:35|0.023649
03:52:36|0.023649
03:52:37|0.023649
03:52:38|0.023649
03:52:39|0.023649
03:52:41|0.023649
03:52:41|0.023658
03:52:43|0.023658
03:52:43|0.023658
03:52:44|0.023657
03:52:46|0.023657
03:52:47|0.023657
03:52:48|0.023657
03:52:49|0.023657
03:52:50|0.023657
03:52:51|0.023657
03:52:52|0.023657
03:52:53|0.023667
03:52:54|0.023667
03:52:55|0.023667
03:52:57|0.023666
03:52:58|0.023666
03:52:58|0.023665
03:52:59|0.023665
03:53:01|0.023665
03:53:01|0.023665
03:53:03|0.023669
03:53:04|0.023669
03:53:05|0.023669
03:53:06|0.023669
03:53:07|0.023669
03:53:08|0.02367
03:53:09|0.02367
03:53:10|0.02367
03:53:11|0.02368
03:53:12|0.02368
03:53:13|0.023663
03:53:14|0.023663
03:53:15|0.023663
03:53:16|0.023663
03:53:17|0.023663
03:53:18|0.023663
03:53:19|0.023663
03:53:20|0.023679
03:53:21|0.023679
03:53:22|0.023676
03:53:23|0.023675
03:53:24|0.023675
03:53:25|0.023675
03:53:26|0.023675
03:53:27|0.023675
03:53:28|0.023675
03:53:30|0.023694
03:53:30|0.023684
03:53:31|0.023684
03:53:32|0.023685
03:53:34|0.023683
03:53:34|0.023683
03:53:35|0.023682
03:53:36|0.023682
03:53:38|0.023682
03:53:38|0.023682
03:53:39|0.023682
03:53:41|0.023682
03:53:42|0.023682
03:53:42|0.023682
03:53:43|0.023684
03:53:44|0.023684
03:53:46|0.023684
03:53:47|0.023684
03:53:48|0.023684
03:53:50|0.023684
03:53:51|0.023679
03:53:52|0.023677
03:53:53|0.023664
03:53:54|0.023664
03:53:55|0.023664
03:53:56|0.023664
03:53:57|0.023664
03:53:58|0.023664
03:54:00|0.023664
03:54:00|0.023664
03:54:02|0.023664
03:54:03|0.023664
03:54:04|0.023664
03:54:05|0.023665
03:54:06|0.023665
03:54:07|0.023665
03:54:08|0.023656
03:54:09|0.02365
03:54:10|0.023665
03:54:11|0.023665
03:54:12|0.023665
03:54:12|0.023656
03:54:13|0.023656
03:54:15|0.023653
03:54:16|0.023653
03:54:17|0.023653
03:54:18|0.023653
03:54:19|0.023653
03:54:20|0.023653
03:54:21|0.023653
03:54:21|0.023653
03:54:22|0.023653
03:54:24|0.023653
03:54:25|0.023653
03:54:26|0.023653
03:54:27|0.023653
03:54:27|0.023653
03:54:29|0.023653
03:54:30|0.023653
03:54:31|0.023653
03:54:32|0.023653
03:54:32|0.023653
03:54:33|0.023653
03:54:35|0.023665
03:54:35|0.023665
03:54:37|0.023665
03:54:38|0.023665
03:54:39|0.023665
03:54:40|0.023665
03:54:41|0.023665
03:54:42|0.023665
03:54:43|0.023663
03:54:44|0.023663
03:54:45|0.023663
03:54:46|0.023663
03:54:47|0.023663
03:54:48|0.023663
03:54:50|0.023657
03:54:50|0.023657
03:54:52|0.023657
03:54:53|0.023657
03:54:54|0.023657
03:54:56|0.023655
03:54:56|0.023655
03:54:57|0.023645
03:54:58|0.023645
03:54:59|0.023645
03:55:00|0.023646
03:55:02|0.023646
03:55:03|0.023646
03:55:04|0.023647
03:55:05|0.023647
03:55:05|0.023642
03:55:06|0.023642
03:55:07|0.023642
03:55:08|0.023642
03:55:09|0.023642
03:55:10|0.023642
03:55:11|0.023642
03:55:12|0.023642
03:55:14|0.023646
03:55:14|0.023646
03:55:15|0.023649
03:55:16|0.023649
03:55:17|0.023649
03:55:19|0.023669
03:55:20|0.023669
03:55:20|0.023669
03:55:21|0.023669
03:55:22|0.023669
03:55:24|0.023669
03:55:24|0.023669
03:55:26|0.023669
03:55:26|0.023675
03:55:27|0.023675
03:55:29|0.023675
03:55:30|0.023675
03:55:30|0.023675
03:55:31|0.023675
03:55:32|0.023675
03:55:34|0.023675
03:55:34|0.023697
03:55:35|0.023699
03:55:36|0.023707
03:55:37|0.023719
03:55:39|0.02372
03:55:39|0.02372
03:55:40|0.02372
03:55:42|0.02372
03:55:43|0.02372
03:55:44|0.023715
03:55:44|0.023716
03:55:45|0.023722
03:55:46|0.023722
03:55:47|0.023716
03:55:50|0.023716
03:55:51|0.023717
03:55:52|0.023717
03:55:53|0.023717
03:55:55|0.023717
03:55:55|0.023711
03:55:56|0.023711
03:55:57|0.023711
03:55:59|0.023711
03:56:00|0.023711
03:56:01|0.023711
03:56:01|0.023716
03:56:03|0.023716
03:56:04|0.023716
03:56:05|0.023716
03:56:06|0.023716
03:56:07|0.023716
03:56:07|0.023726
03:56:09|0.023713
03:56:09|0.023713
03:56:10|0.023713
03:56:12|0.023713
03:56:13|0.023709
03:56:14|0.023709
03:56:15|0.023709
03:56:16|0.023709
03:56:17|0.023705
03:56:18|0.023716
03:56:19|0.023716
03:56:20|0.023731
03:56:21|0.023731
03:56:23|0.023722
03:56:23|0.023722
03:56:25|0.023722
03:56:25|0.023725
03:56:26|0.023725
03:56:27|0.023725
03:56:28|0.023715
03:56:29|0.023702
03:56:31|0.023696
03:56:32|0.023683
03:56:32|0.023689
03:56:33|0.023689
03:56:34|0.023682
03:56:35|0.023682
03:56:36|0.023682
03:56:38|0.023682
03:56:38|0.023682
03:56:39|0.023701
03:56:40|0.023695
03:56:41|0.023695
03:56:42|0.023695
03:56:43|0.023695
03:56:45|0.023695
03:56:46|0.023695
03:56:46|0.023688
03:56:47|0.023688
03:56:49|0.023686
03:56:49|0.023682
03:56:51|0.023682
03:56:52|0.023682
03:56:53|0.023682
03:56:54|0.023675
03:56:55|0.023675
03:56:56|0.023675
03:56:57|0.023675
03:56:58|0.023675
03:57:00|0.023663
03:57:01|0.023663
03:57:02|0.023654
03:57:03|0.023654
03:57:03|0.02366
03:57:05|0.02366
03:57:06|0.02366
03:57:07|0.02366
03:57:07|0.023645
03:57:09|0.023645
03:57:09|0.023645
03:57:11|0.023645
03:57:12|0.023645
03:57:13|0.023648
03:57:14|0.023648
03:57:15|0.023648
03:57:15|0.023648
03:57:16|0.02365
03:57:18|0.02365
03:57:19|0.02365
03:57:20|0.02365
03:57:21|0.023661
03:57:22|0.023661
03:57:22|0.023661
03:57:24|0.023661
03:57:24|0.023661
03:57:25|0.023661
03:57:27|0.023661
03:57:28|0.02366
03:57:29|0.02366
03:57:30|0.02366
03:57:31|0.023663
03:57:32|0.023657
03:57:33|0.023657
03:57:33|0.023657
03:57:35|0.023657
03:57:36|0.023657
03:57:37|0.023657
03:57:37|0.023643
03:57:39|0.023643
03:57:40|0.023643
03:57:40|0.023651
03:57:41|0.023651
03:57:43|0.023651
03:57:44|0.023651
03:57:44|0.023651
03:57:46|0.023651
03:57:46|0.023651
03:57:48|0.02364
03:57:49|0.02364
03:57:50|0.02364
03:57:51|0.02364
03:57:52|0.02364
03:57:52|0.023651
03:57:55|0.023664
03:57:55|0.023664
03:57:57|0.023656
03:57:58|0.023656
03:57:59|0.023656
03:58:00|0.023662
03:58:00|0.023662
03:58:01|0.023669
03:58:02|0.023666
03:58:03|0.023666
03:58:04|0.023666
03:58:05|0.023666
03:58:07|0.023666
03:58:07|0.023666
03:58:08|0.023666
03:58:09|0.023664
03:58:10|0.023664
03:58:11|0.023664
03:58:13|0.023664
03:58:14|0.023664
03:58:15|0.023664
03:58:16|0.023664
03:58:17|0.023664
03:58:18|0.023664
03:58:19|0.023664
03:58:20|0.023664
03:58:21|0.023664
03:58:22|0.023664
03:58:23|0.023664
03:58:24|0.023664
03:58:25|0.023664
03:58:26|0.023664
03:58:27|0.023664
03:58:28|0.023663
03:58:29|0.023663
03:58:30|0.023663
03:58:31|0.023663
03:58:33|0.023663
03:58:34|0.023669
03:58:35|0.023669
03:58:36|0.023669
03:58:37|0.023663
03:58:38|0.023663
03:58:39|0.023663
03:58:40|0.023663
03:58:41|0.023663
03:58:42|0.023663
03:58:43|0.023663
03:58:44|0.023663
03:58:45|0.023663
03:58:46|0.023655
03:58:47|0.023655
03:58:48|0.023655
03:58:49|0.023655
03:58:51|0.023655
03:58:52|0.023676
03:58:53|0.023676
03:58:54|0.023676
03:58:56|0.023667
03:58:57|0.023667
03:58:57|0.023667
03:58:59|0.023667
03:59:00|0.023667
03:59:00|0.02366
03:59:02|0.023698
03:59:03|0.023698
03:59:04|0.023691
03:59:05|0.023691
03:59:06|0.023689
03:59:06|0.023689
03:59:08|0.023689
03:59:09|0.023681
03:59:10|0.023681
03:59:11|0.023681
03:59:12|0.023681
03:59:12|0.023685
03:59:14|0.023691
03:59:15|0.023691
03:59:15|0.023708
03:59:17|0.023712
03:59:18|0.023712
03:59:18|0.023717
03:59:20|0.023714
03:59:21|0.023714
03:59:22|0.023714
03:59:23|0.023714
03:59:24|0.023714
03:59:25|0.023718
03:59:26|0.023718
03:59:27|0.023741
03:59:28|0.023742
03:59:29|0.023741
03:59:30|0.023741
03:59:31|0.023742
03:59:33|0.023736
03:59:33|0.023736
03:59:34|0.023736
03:59:35|0.023733
03:59:36|0.023733
03:59:37|0.023715
03:59:38|0.023715
03:59:39|0.023714
03:59:40|0.023712
03:59:41|0.023719
03:59:42|0.023702
03:59:43|0.023702
03:59:45|0.023702
03:59:45|0.023702
03:59:46|0.023699
03:59:47|0.023699
03:59:49|0.023699
03:59:50|0.023692
03:59:50|0.023687
03:59:52|0.023687
03:59:54|0.023687
03:59:55|0.023687
03:59:56|0.023687
03:59:56|0.023698
03:59:58|0.023698
03:59:59|0.023698
04:00:00|0.023698
04:00:01|0.023699
04:00:02|0.023699
04:00:03|0.023681
04:00:04|0.023681
04:00:05|0.023681
04:00:06|0.023689
04:00:07|0.023689
04:00:08|0.023689
04:00:09|0.023687
04:00:10|0.023687
04:00:12|0.023687
04:00:12|0.023687
04:00:14|0.023687
04:00:15|0.023688
04:00:16|0.023684
04:00:16|0.023684
04:00:18|0.023684
04:00:18|0.023684
04:00:20|0.023684
04:00:21|0.023684
04:00:22|0.023684
04:00:22|0.023684
04:00:23|0.023684
04:00:25|0.023684
04:00:26|0.023673
04:00:27|0.023669
04:00:27|0.023662
04:00:28|0.023652
04:00:30|0.023652
04:00:30|0.02365
04:00:32|0.02365
04:00:33|0.02365
04:00:33|0.02365
04:00:35|0.023635
04:00:36|0.023629
04:00:36|0.023629
04:00:38|0.023629
04:00:39|0.02364
04:00:40|0.02364
04:00:41|0.02364
04:00:42|0.02364
04:00:43|0.02364
04:00:44|0.02364
04:00:45|0.02364
04:00:46|0.02364
04:00:47|0.02364
04:00:47|0.02364
04:00:49|0.023654
04:00:50|0.023654
04:00:51|0.023669
04:00:51|0.023669
04:00:54|0.023669
04:00:54|0.023669
04:00:56|0.023681
04:00:57|0.023681
04:00:58|0.023681
04:00:59|0.023696
04:01:00|0.023696
04:01:01|0.0237
04:01:02|0.0237
04:01:04|0.0237
04:01:04|0.0237
04:01:05|0.0237
04:01:07|0.0237
04:01:07|0.0237
04:01:09|0.0237
04:01:10|0.0237
04:01:10|0.023711
04:01:12|0.023714
04:01:12|0.023714
04:01:14|0.023719
04:01:15|0.023725
04:01:16|0.023716
04:01:16|0.023716
04:01:18|0.023716
04:01:19|0.023716
04:01:20|0.023716
04:01:20|0.023722
04:01:22|0.023722
04:01:22|0.023722
04:01:23|0.023722
04:01:25|0.02373
04:01:26|0.023739
04:01:27|0.023735
04:01:27|0.023735
04:01:29|0.023735
04:01:30|0.023735
04:01:30|0.023745
04:01:31|0.02374
04:01:32|0.023747
04:01:34|0.023747
04:01:35|0.02374
04:01:37|0.02374
04:01:37|0.02374
04:01:39|0.023747
04:01:39|0.023747
04:01:40|0.023747
04:01:42|0.023747
04:01:42|0.023747
04:01:44|0.023745
04:01:44|0.023745
04:01:45|0.023745
04:01:47|0.02373
04:01:48|0.023722
04:01:49|0.023723
04:01:49|0.023723
04:01:50|0.023728
04:01:51|0.023728
04:01:53|0.023728
04:01:54|0.023728
04:01:55|0.023704
04:01:56|0.023696
04:01:57|0.023696
04:01:58|0.023693
04:01:59|0.023714
04:02:00|0.023704
04:02:01|0.0237
04:02:02|0.0237
04:02:04|0.0237
04:02:04|0.023717
04:02:06|0.023723
04:02:06|0.023705
04:02:07|0.023715
04:02:08|0.023715
04:02:09|0.023703
04:02:10|0.023702
04:02:12|0.023702
04:02:12|0.023702
04:02:13|0.023706
04:02:15|0.023706
04:02:16|0.023706
04:02:16|0.023706
04:02:17|0.023706
04:02:19|0.02372
04:02:20|0.02371
04:02:21|0.02371
04:02:22|0.02371
04:02:23|0.02371
04:02:24|0.02371
04:02:24|0.02371
04:02:26|0.023693
04:02:27|0.023693
04:02:29|0.023693
04:02:29|0.023693
04:02:30|0.023693
04:02:31|0.023693
04:02:32|0.02368
04:02:33|0.02368
04:02:34|0.02368
04:02:35|0.02368
04:02:37|0.023679
04:02:37|0.02369
04:02:38|0.02369
04:02:40|0.023681
04:02:40|0.023681
04:02:41|0.023681
04:02:42|0.023687
04:02:43|0.023687
04:02:44|0.023687
04:02:45|0.023672
04:02:46|0.023672
04:02:47|0.023672
04:02:49|0.023666
04:02:49|0.023666
04:02:50|0.023657
04:02:51|0.023639
04:02:52|0.023636
04:02:53|0.023671
04:02:54|0.023671
04:02:55|0.023662
04:02:57|0.023662
04:02:58|0.023662
04:02:58|0.023662
04:02:59|0.023662
04:03:00|0.023662
04:03:02|0.023662
04:03:03|0.023662
04:03:03|0.023662
04:03:05|0.023672
04:03:06|0.023681
04:03:06|0.023679
04:03:08|0.023679
04:03:09|0.023695
04:03:10|0.0237
04:03:11|0.0237
04:03:12|0.023711
04:03:13|0.023711
04:03:14|0.023711
04:03:15|0.023711
04:03:16|0.023711
04:03:17|0.023711
04:03:19|0.023711
04:03:19|0.023722
04:03:20|0.023722
04:03:21|0.023722
04:03:22|0.023722
04:03:23|0.023722
04:03:24|0.023718
04:03:25|0.023702
04:03:27|0.023711
04:03:27|0.023711
04:03:28|0.023687
04:03:29|0.023687
04:03:30|0.023687
04:03:31|0.023687
04:03:33|0.023687
04:03:33|0.023687
04:03:34|0.023687
04:03:35|0.023687
04:03:36|0.023722
04:03:37|0.023722
04:03:38|0.023722
04:03:40|0.023722
04:03:41|0.023722
04:03:42|0.023722
04:03:42|0.023705
04:03:44|0.023705
04:03:45|0.023705
04:03:46|0.023714
04:03:47|0.023714
04:03:48|0.023714
04:03:49|0.023714
04:03:50|0.023714
04:03:51|0.023698
04:03:52|0.023698
04:03:53|0.023697
04:03:54|0.023697
04:03:56|0.023697
04:03:57|0.023697
04:03:58|0.023701
04:04:00|0.023701
04:04:01|0.02369
04:04:01|0.02369
04:04:03|0.023678
04:04:04|0.023678
04:04:05|0.023678
04:04:05|0.023678
04:04:06|0.023678
04:04:07|0.023669
04:04:09|0.023678
04:04:09|0.023678
04:04:11|0.023678
04:04:12|0.023678
04:04:12|0.023678
04:04:14|0.023667
04:04:14|0.023667
04:04:16|0.023667
04:04:16|0.023667
04:04:17|0.023667
04:04:18|0.023667
04:04:20|0.023667
04:04:20|0.023667
04:04:21|0.023667
04:04:23|0.023667
04:04:23|0.023667
04:04:25|0.023667
04:04:25|0.023667
04:04:27|0.023667
04:04:28|0.023656
04:04:29|0.023656
04:04:30|0.023656
04:04:31|0.023668
04:04:32|0.023668
04:04:33|0.023655
04:04:33|0.023655
04:04:35|0.023655
04:04:36|0.023655
04:04:37|0.023636
04:04:38|0.023634
04:04:40|0.023634
04:04:40|0.023634
04:04:42|0.023634
04:04:43|0.023634
04:04:43|0.023606
04:04:45|0.023633
04:04:46|0.023633
04:04:47|0.023633
04:04:47|0.023633
04:04:49|0.023633
04:04:50|0.023633
04:04:51|0.023633
04:04:52|0.023633
04:04:52|0.023633
04:04:54|0.023633
04:04:56|0.023633
04:04:56|0.023633
04:04:58|0.023633
04:04:59|0.023622
04:04:59|0.023622
04:05:01|0.023622
04:05:02|0.023622
04:05:03|0.023625
04:05:04|0.023641
04:05:05|0.023654
04:05:07|0.023654
04:05:07|0.023654
04:05:09|0.023654
04:05:10|0.023653
04:05:11|0.023655
04:05:11|0.023655
04:05:13|0.023655
04:05:13|0.023655
04:05:15|0.023655
04:05:15|0.023655
04:05:16|0.023658
04:05:17|0.023658
04:05:18|0.023658
04:05:19|0.023658
04:05:21|0.023666
04:05:21|0.023666
04:05:22|0.023674
04:05:23|0.023674
04:05:24|0.023674
04:05:25|0.023674
04:05:26|0.023664
04:05:27|0.023669
04:05:28|0.023669
04:05:30|0.023652
04:05:30|0.023652
04:05:32|0.023652
04:05:32|0.023652
04:05:33|0.023652
04:05:34|0.023652
04:05:35|0.023652
04:05:37|0.023652
04:05:37|0.023683
04:05:38|0.023687
04:05:39|0.023687
04:05:40|0.023687
04:05:41|0.023687
04:05:42|0.023687
04:05:43|0.023687
04:05:44|0.023726
04:05:45|0.023726
04:05:46|0.023726
04:05:47|0.023726
04:05:48|0.023726
04:05:50|0.023726
04:05:50|0.023726
04:05:51|0.023726
04:05:52|0.023726
04:05:53|0.023697
04:05:54|0.023699
04:05:55|0.023699
04:05:57|0.023699
04:05:58|0.023699
04:05:58|0.023699
04:06:00|0.023699
04:06:02|0.023699
04:06:03|0.023687
04:06:05|0.023687
04:06:06|0.023687
04:06:06|0.023687
04:06:07|0.023706
04:06:09|0.023706
04:06:10|0.023706
04:06:11|0.023706
04:06:12|0.023706
04:06:13|0.023706
04:06:14|0.023706
04:06:15|0.023706
04:06:16|0.023706
04:06:17|0.023706
04:06:18|0.023706
04:06:19|0.023706
04:06:20|0.023699
04:06:21|0.023699
04:06:22|0.023699
04:06:23|0.023699
04:06:24|0.023699
04:06:25|0.023699
04:06:26|0.023703
04:06:27|0.023703
04:06:28|0.023703
04:06:29|0.023703
04:06:30|0.023703
04:06:31|0.023703
04:06:32|0.023703
04:06:33|0.023703
04:06:34|0.02369
04:06:35|0.02369
04:06:36|0.02369
04:06:38|0.02369
04:06:38|0.02369
04:06:39|0.02369
04:06:40|0.02369
04:06:42|0.02369
04:06:42|0.02369
04:06:44|0.02369
04:06:45|0.02369
04:06:46|0.02369
04:06:46|0.02369
04:06:47|0.02369
04:06:49|0.02369
04:06:49|0.02369
04:06:50|0.02369
04:06:51|0.02369
04:06:52|0.02369
04:06:54|0.02369
04:06:55|0.02369
04:06:56|0.02369
04:06:57|0.02369
04:06:58|0.02369
04:06:59|0.02369
04:07:00|0.02369
04:07:01|0.02369
04:07:02|0.02369
04:07:03|0.02369
04:07:04|0.02369
04:07:05|0.023707
04:07:06|0.023707
04:07:07|0.023707
04:07:08|0.023716
04:07:09|0.023721
04:07:11|0.023718
04:07:11|0.023718
04:07:12|0.023718
04:07:13|0.023718
04:07:15|0.023718
04:07:16|0.023726
04:07:16|0.023737
04:07:18|0.023737
04:07:18|0.023738
04:07:20|0.023738
04:07:20|0.023733
04:07:22|0.023733
04:07:22|0.023741
04:07:23|0.023741
04:07:24|0.023741
04:07:26|0.023741
04:07:26|0.023741
04:07:29|0.023741
04:07:30|0.023741
04:07:31|0.023741
04:07:32|0.023741
04:07:33|0.023739
04:07:34|0.023733
04:07:35|0.023733
04:07:36|0.023735
04:07:37|0.023753
04:07:38|0.023753
04:07:39|0.023753
04:07:40|0.023753
04:07:41|0.023738
04:07:42|0.023738
04:07:43|0.023738
04:07:44|0.023749
04:07:45|0.023749
04:07:46|0.023746
04:07:47|0.023746
04:07:48|0.023746
04:07:49|0.023746
04:07:50|0.023746
04:07:51|0.023746
04:07:52|0.023746
04:07:53|0.023746
04:07:54|0.023746
04:07:55|0.023739
04:07:56|0.023739
04:07:57|0.023739
04:07:59|0.023739
04:08:01|0.023739
04:08:02|0.023739
04:08:02|0.023739
04:08:03|0.023739
04:08:05|0.023739
04:08:06|0.023739
04:08:07|0.023739
04:08:07|0.02374
04:08:09|0.02374
04:08:10|0.023743
04:08:11|0.023742
04:08:12|0.023742
04:08:13|0.023742
04:08:14|0.023742
04:08:15|0.023742
04:08:15|0.023761
04:08:17|0.02375
04:08:18|0.02376
04:08:19|0.023765
04:08:20|0.02377
04:08:21|0.023778
04:08:22|0.02377
04:08:23|0.02377
04:08:24|0.02377
04:08:25|0.023779
04:08:26|0.02378
04:08:27|0.023778
04:08:28|0.023778
04:08:29|0.023778
04:08:30|0.023778
04:08:32|0.023778
04:08:32|0.023778
04:08:33|0.023778
04:08:34|0.023784
04:08:35|0.023784
04:08:36|0.023784
04:08:38|0.023784
04:08:38|0.023785
04:08:39|0.023785
04:08:40|0.023785
04:08:41|0.02378
04:08:42|0.023784
04:08:43|0.023784
04:08:44|0.023784
04:08:45|0.023783
04:08:47|0.023795
04:08:48|0.023789
04:08:48|0.02379
04:08:50|0.0238
04:08:51|0.023822
04:08:51|0.023836
04:08:52|0.02383
04:08:53|0.023843
04:08:55|0.023843
04:08:56|0.023869
04:08:56|0.023877
04:08:57|0.023877
04:08:59|0.023877
04:09:01|0.023871
04:09:01|0.023869
04:09:03|0.023871
04:09:03|0.023866
04:09:05|0.023854
04:09:06|0.023856
04:09:06|0.023854
04:09:07|0.023854
04:09:09|0.023865
04:09:10|0.023863
04:09:11|0.023861
04:09:11|0.023865
04:09:12|0.023865
04:09:14|0.023865
04:09:14|0.023865
04:09:16|0.023865
04:09:17|0.023863
04:09:17|0.023864
04:09:19|0.023866
04:09:20|0.023866
04:09:21|0.023859
04:09:22|0.023869
04:09:23|0.023871
04:09:24|0.023858
04:09:25|0.023858
04:09:26|0.023858
04:09:27|0.023858
04:09:29|0.023847
04:09:29|0.023856
04:09:30|0.023847
04:09:31|0.023847
04:09:33|0.023839
04:09:34|0.02386
04:09:35|0.02386
04:09:36|0.023865
04:09:36|0.023865
04:09:38|0.023864
04:09:39|0.023864
04:09:40|0.023871
04:09:40|0.023857
04:09:41|0.023853
04:09:43|0.023853
04:09:44|0.023853
04:09:45|0.023853
04:09:46|0.023853
04:09:47|0.023853
04:09:47|0.02386
04:09:49|0.02386
04:09:50|0.02386
04:09:51|0.023861
04:09:52|0.023863
04:09:52|0.023861
04:09:54|0.023862
04:09:55|0.023862
04:09:56|0.02386
04:09:57|0.023863
04:09:58|0.023863
04:09:59|0.02386
04:10:00|0.023848
04:10:01|0.02382
04:10:02|0.02382
04:10:03|0.023832
04:10:04|0.023835
04:10:05|0.023835
04:10:06|0.023835
04:10:07|0.02383
04:10:08|0.023832
04:10:09|0.023831
04:10:10|0.023831
04:10:12|0.023835
04:10:13|0.023831
04:10:13|0.023833
04:10:14|0.023833
04:10:16|0.023821
04:10:17|0.023832
04:10:17|0.023832
04:10:18|0.023827
04:10:20|0.023834
04:10:20|0.023828
04:10:21|0.023839
04:10:23|0.023837
04:10:24|0.023836
04:10:24|0.023829
04:10:26|0.023829
04:10:26|0.023829
04:10:27|0.02383
04:10:28|0.02383
04:10:29|0.023832
04:10:30|0.023837
04:10:31|0.023837
04:10:33|0.023826
04:10:34|0.023826
04:10:34|0.023826
04:10:35|0.023818
04:10:36|0.023818
04:10:38|0.023818
04:10:38|0.023817
04:10:40|0.023817
04:10:41|0.023823
04:10:42|0.023812
04:10:42|0.023812
04:10:43|0.023812
04:10:45|0.023804
04:10:45|0.023804
04:10:47|0.023804
04:10:47|0.023805
04:10:49|0.023805
04:10:50|0.02381
04:10:50|0.02381
04:10:51|0.023805
04:10:52|0.023805
04:10:53|0.023796
04:10:55|0.023792
04:10:55|0.023792
04:10:56|0.023792
04:10:57|0.023792
04:10:58|0.023792
04:11:00|0.023789
04:11:01|0.023789
04:11:01|0.023786
04:11:03|0.023786
04:11:05|0.023786
04:11:05|0.023787
04:11:06|0.023781
04:11:07|0.023781
04:11:08|0.023776
04:11:10|0.023776
04:11:11|0.023782
04:11:12|0.023782
04:11:12|0.023778
04:11:15|0.023778
04:11:15|0.023778
04:11:16|0.023778
04:11:17|0.023778
04:11:18|0.023778
04:11:19|0.023778
04:11:21|0.023772
04:11:21|0.023772
04:11:22|0.023764
04:11:23|0.023763
04:11:25|0.023765
04:11:26|0.023754
04:11:26|0.023753
04:11:28|0.023753
04:11:29|0.023762
04:11:30|0.023762
04:11:31|0.023762
04:11:32|0.02376
04:11:34|0.02376
04:11:34|0.023752
04:11:35|0.02375
04:11:36|0.02375
04:11:37|0.02375
04:11:38|0.02375
04:11:39|0.023743
04:11:40|0.023743
04:11:41|0.023743
04:11:42|0.023743
04:11:43|0.023743
04:11:44|0.023743
04:11:46|0.023743
04:11:47|0.023743
04:11:47|0.023743
04:11:49|0.023743
04:11:49|0.023743
04:11:50|0.023743
04:11:52|0.023743
04:11:52|0.023735
04:11:53|0.02375
04:11:55|0.02375
04:11:56|0.02375
04:11:56|0.02375
04:11:58|0.02375
04:11:58|0.02375
04:11:59|0.02375
04:12:01|0.02375
04:12:02|0.023735
04:12:04|0.023727
04:12:05|0.023719
04:12:06|0.023719
04:12:07|0.023707
04:12:09|0.023707
04:12:10|0.023705
04:12:11|0.023706
04:12:11|0.023703
04:12:13|0.0237
04:12:14|0.023707
04:12:15|0.023707
04:12:16|0.023707
04:12:17|0.023707
04:12:18|0.023707
04:12:20|0.023707
04:12:20|0.023707
04:12:21|0.023707
04:12:23|0.023707
04:12:23|0.023707
04:12:24|0.023707
04:12:26|0.023707
04:12:27|0.023707
04:12:27|0.023708
04:12:28|0.023708
04:12:30|0.023708
04:12:30|0.023709
04:12:31|0.023709
04:12:32|0.023709
04:12:33|0.023722
04:12:34|0.023722
04:12:35|0.023722
04:12:37|0.023722
04:12:37|0.023722
04:12:38|0.023722
04:12:40|0.023722
04:12:40|0.023722
04:12:42|0.023722
04:12:42|0.023699
04:12:43|0.023699
04:12:44|0.023699
04:12:45|0.023699
04:12:46|0.023699
04:12:47|0.023699
04:12:48|0.023699
04:12:49|0.023699
04:12:50|0.023699
04:12:51|0.023714
04:12:53|0.023714
04:12:53|0.023703
04:12:54|0.023703
04:12:55|0.023703
04:12:57|0.023703
04:12:58|0.023717
04:12:58|0.023712
04:12:59|0.023712
04:13:01|0.023712
04:13:03|0.023709
04:13:04|0.02371
04:13:04|0.023708
04:13:06|0.023708
04:13:07|0.023708
04:13:08|0.023699
04:13:09|0.023699
04:13:10|0.023699
04:13:11|0.023699
04:13:11|0.023699
04:13:12|0.023699
04:13:13|0.023699
04:13:14|0.023699
04:13:15|0.023708
04:13:16|0.023708
04:13:17|0.023708
04:13:19|0.023709
04:13:20|0.023709
04:13:20|0.023715
04:13:22|0.023715
04:13:22|0.023715
04:13:24|0.023715
04:13:25|0.023715
04:13:26|0.023715
04:13:27|0.023715
04:13:28|0.023715
04:13:29|0.023715
04:13:30|0.023715
04:13:31|0.023719
04:13:32|0.023719
04:13:33|0.023725
04:13:34|0.023725
04:13:35|0.023725
04:13:36|0.023725
04:13:37|0.023725
04:13:38|0.023725
04:13:39|0.023725
04:13:41|0.023725
04:13:41|0.023725
04:13:42|0.023725
04:13:44|0.023725
04:13:44|0.023725
04:13:45|0.023725
04:13:46|0.023725
04:13:47|0.02373
04:13:48|0.02373
04:13:50|0.02373
04:13:51|0.02373
04:13:51|0.02373
04:13:52|0.02373
04:13:53|0.02373
04:13:54|0.023748
04:13:55|0.023748
04:13:57|0.02375
04:13:58|0.02375
04:13:58|0.02375
04:13:59|0.02375
04:14:00|0.02375
04:14:01|0.023784
04:14:02|0.023784
04:14:04|0.023795
04:14:05|0.023791
04:14:07|0.023791
04:14:08|0.023789
04:14:09|0.02379
04:14:10|0.023788
04:14:11|0.023788
04:14:11|0.023802
04:14:13|0.023802
04:14:13|0.023802
04:14:15|0.023802
04:14:16|0.023802
04:14:17|0.023806
04:14:18|0.023823
04:14:19|0.023838
04:14:19|0.023837
04:14:20|0.023837
04:14:21|0.023843
04:14:23|0.023868
04:14:24|0.023867
04:14:25|0.023867
04:14:26|0.023863
04:14:27|0.023863
04:14:28|0.023865
04:14:28|0.023865
04:14:30|0.023878
04:14:31|0.023878
04:14:32|0.023873
04:14:33|0.023873
04:14:34|0.023866
04:14:35|0.023878
04:14:36|0.023878
04:14:37|0.023878
04:14:38|0.023873
04:14:39|0.023864
04:14:40|0.023864
04:14:41|0.023848
04:14:42|0.023839
04:14:43|0.023838
04:14:44|0.023847
04:14:45|0.023838
04:14:46|0.023844
04:14:47|0.023844
04:14:48|0.023835
04:14:49|0.023835
04:14:50|0.023835
04:14:51|0.023858
04:14:52|0.023858
04:14:53|0.023852
04:14:54|0.023852
04:14:55|0.023856
04:14:56|0.023849
04:14:57|0.023849
04:14:58|0.02386
04:14:59|0.02386
04:15:00|0.02386
04:15:01|0.02385
04:15:02|0.02385
04:15:03|0.023848
04:15:04|0.023861
04:15:05|0.023859
04:15:07|0.023842
04:15:08|0.023842
04:15:08|0.023858
04:15:09|0.023858
04:15:10|0.023858
04:15:11|0.023846
04:15:13|0.023841
04:15:13|0.023854
04:15:15|0.023834
04:15:16|0.023851
04:15:16|0.023846
04:15:18|0.023846
04:15:19|0.023853
04:15:20|0.023853
04:15:21|0.023853
04:15:22|0.023852
04:15:23|0.023852
04:15:24|0.023854
04:15:24|0.023854
04:15:26|0.023852
04:15:27|0.023864
04:15:28|0.02386
04:15:29|0.02386
04:15:30|0.023857
04:15:31|0.023857
04:15:32|0.023857
04:15:33|0.023851
04:15:34|0.023851
04:15:35|0.023851
04:15:36|0.023851
04:15:37|0.023851
04:15:38|0.023853
04:15:39|0.023853
04:15:40|0.023853
04:15:41|0.023851
04:15:42|0.023851
04:15:43|0.023851
04:15:44|0.023851
04:15:45|0.023847
04:15:46|0.023845
04:15:47|0.023845
04:15:48|0.02384
04:15:49|0.02384
04:15:50|0.023828
04:15:51|0.023828
04:15:52|0.02383
04:15:53|0.02383
04:15:54|0.023836
04:15:55|0.023836
04:15:56|0.023836
04:15:57|0.023831
04:15:58|0.023836
04:15:59|0.023831
04:16:00|0.023831
04:16:01|0.023831
04:16:02|0.023831
04:16:03|0.023831
04:16:04|0.023831
04:16:06|0.023849
04:16:06|0.023849
04:16:07|0.023849
04:16:08|0.023855
04:16:10|0.023855
04:16:10|0.023855
04:16:11|0.023855
04:16:13|0.023869
04:16:14|0.023869
04:16:15|0.023868
04:16:16|0.023878
04:16:16|0.023878
04:16:18|0.023865
04:16:18|0.023865
04:16:20|0.023865
04:16:20|0.023856
04:16:22|0.023856
04:16:23|0.023856
04:16:23|0.023856
04:16:24|0.023856
04:16:25|0.023853
04:16:26|0.023853
04:16:27|0.023853
04:16:28|0.023845
04:16:30|0.023845
04:16:30|0.023845
04:16:31|0.023845
04:16:32|0.023841
04:16:34|0.023847
04:16:35|0.023841
04:16:35|0.023841
04:16:36|0.023841
04:16:38|0.023838
04:16:39|0.023831
04:16:40|0.023839
04:16:41|0.023839
04:16:42|0.023839
04:16:43|0.023839
04:16:44|0.023839
04:16:45|0.023839
04:16:46|0.023839
04:16:47|0.023839
04:16:48|0.023839
04:16:49|0.023832
04:16:50|0.023832
04:16:51|0.023832
04:16:52|0.023832
04:16:53|0.023832
04:16:54|0.023832
04:16:55|0.023832
04:16:56|0.023833
04:16:57|0.023836
04:16:58|0.023833
04:16:59|0.023823
04:17:00|0.023823
04:17:01|0.023823
04:17:02|0.023823
04:17:03|0.023823
04:17:04|0.023837
04:17:05|0.023838
04:17:07|0.023838
04:17:08|0.023834
04:17:09|0.023829
04:17:10|0.02382
04:17:11|0.023819
04:17:13|0.023819
04:17:13|0.023819
04:17:15|0.023813
04:17:16|0.023813
04:17:16|0.023833
04:17:17|0.023833
04:17:19|0.023833
04:17:19|0.023833
04:17:21|0.023833
04:17:22|0.023833
04:17:22|0.023847
04:17:23|0.023833
04:17:24|0.023833
04:17:26|0.023833
04:17:27|0.023833
04:17:28|0.023852
04:17:28|0.023852
04:17:29|0.023846
04:17:30|0.023846
04:17:32|0.023846
04:17:33|0.023839
04:17:34|0.023839
04:17:34|0.023845
04:17:36|0.023841
04:17:37|0.023841
04:17:37|0.023841
04:17:39|0.023841
04:17:39|0.023841
04:17:41|0.023841
04:17:43|0.023842
04:17:43|0.023842
04:17:44|0.023842
04:17:45|0.023842
04:17:46|0.023842
04:17:47|0.023842
04:17:48|0.023842
04:17:49|0.023842
04:17:50|0.023852
04:17:51|0.023852
04:17:52|0.023852
04:17:53|0.023852
04:17:54|0.02386
04:17:55|0.02386
04:17:56|0.02386
04:17:57|0.023864
04:17:59|0.023857
04:17:59|0.023857
04:18:01|0.023855
04:18:01|0.023855
04:18:02|0.023855
04:18:03|0.023855
04:18:04|0.023855
04:18:05|0.02386
04:18:07|0.02386
04:18:09|0.023849
04:18:10|0.023849
04:18:11|0.023849
04:18:12|0.023846
04:18:13|0.023846
04:18:13|0.023846
04:18:15|0.02384
04:18:16|0.02384
04:18:18|0.02384
04:18:18|0.02384
04:18:19|0.02384
04:18:20|0.02384
04:18:22|0.02384
04:18:22|0.02384
04:18:24|0.02384
04:18:24|0.02384
04:18:26|0.02384
04:18:27|0.02384
04:18:28|0.02384
04:18:29|0.02384
04:18:29|0.023851
04:18:31|0.023851
04:18:32|0.023858
04:18:33|0.023858
04:18:34|0.023859
04:18:35|0.023859
04:18:36|0.023859
04:18:37|0.023859
04:18:38|0.023859
04:18:39|0.023859
04:18:39|0.023859
04:18:40|0.023858
04:18:42|0.023858
04:18:42|0.023858
04:18:43|0.023858
04:18:45|0.023858
04:18:46|0.023864
04:18:47|0.023871
04:18:48|0.023871
04:18:49|0.023878
04:18:50|0.023878
04:18:51|0.023878
04:18:52|0.023878
04:18:53|0.023878
04:18:54|0.02387
04:18:55|0.023815
04:18:56|0.023803
04:18:57|0.023803
04:18:58|0.023803
04:18:59|0.023803
04:19:00|0.023803
04:19:01|0.023803
04:19:02|0.023803
04:19:03|0.023803
04:19:04|0.023803
04:19:05|0.023803
04:19:06|0.023821
04:19:07|0.023825
04:19:09|0.023834
04:19:10|0.023834
04:19:11|0.023838
04:19:12|0.023833
04:19:12|0.023833
04:19:14|0.023833
04:19:16|0.023829
04:19:16|0.023824
04:19:17|0.023824
04:19:18|0.023824
04:19:20|0.023824
04:19:21|0.023824
04:19:22|0.023819
04:19:22|0.023811
04:19:24|0.023811
04:19:25|0.023811
04:19:26|0.023811
04:19:27|0.023811
04:19:28|0.023811
04:19:28|0.023811
04:19:30|0.023811
04:19:31|0.023811
04:19:32|0.023811
04:19:33|0.023793
04:19:34|0.023793
04:19:34|0.023793
04:19:36|0.023819
04:19:37|0.023819
04:19:38|0.023819
04:19:39|0.023817
04:19:40|0.023814
04:19:41|0.023827
04:19:42|0.023827
04:19:43|0.023827
04:19:43|0.023827
04:19:45|0.023812
04:19:45|0.023812
04:19:47|0.023812
04:19:48|0.023812
04:19:49|0.023812
04:19:50|0.023812
04:19:51|0.02383
04:19:52|0.023832
04:19:53|0.023835
04:19:54|0.023835
04:19:55|0.023835
04:19:56|0.023835
04:19:57|0.023835
04:19:58|0.023828
04:19:59|0.023828
04:20:00|0.023828
04:20:01|0.023818
04:20:02|0.023812
04:20:03|0.023812
04:20:04|0.023812
04:20:05|0.023812
04:20:06|0.023812
04:20:07|0.023812
04:20:08|0.023812
04:20:10|0.023812
04:20:11|0.023812
04:20:12|0.023812
04:20:12|0.02383
04:20:13|0.02383
04:20:14|0.02384
04:20:15|0.023835
04:20:16|0.023842
04:20:18|0.023842
04:20:19|0.023842
04:20:19|0.023842
04:20:21|0.023842
04:20:22|0.023842
04:20:23|0.023842
04:20:25|0.023831
04:20:25|0.023831
04:20:27|0.023843
04:20:27|0.023831
04:20:28|0.023836
04:20:29|0.023816
04:20:30|0.023806
04:20:31|0.023806
04:20:33|0.023806
04:20:33|0.023806
04:20:34|0.023806
04:20:36|0.023806
04:20:37|0.023806
04:20:38|0.023806
04:20:39|0.023806
04:20:40|0.023806
04:20:40|0.023806
04:20:42|0.023806
04:20:43|0.023806
04:20:43|0.023806
04:20:44|0.0238
04:20:46|0.0238
04:20:47|0.0238
04:20:48|0.023793
04:20:49|0.023793
04:20:50|0.023793
04:20:51|0.02378
04:20:52|0.02378
04:20:53|0.02378
04:20:54|0.02378
04:20:54|0.02378
04:20:56|0.023777
04:20:57|0.023773
04:20:58|0.023798
04:20:59|0.023791
04:21:00|0.023796
04:21:01|0.023796
04:21:01|0.023796
04:21:03|0.023792
04:21:03|0.023782
04:21:04|0.023782
04:21:05|0.023782
04:21:07|0.023782
04:21:08|0.023782
04:21:09|0.023782
04:21:11|0.023782
04:21:11|0.023782
04:21:13|0.023782
04:21:13|0.023782
04:21:15|0.023782
04:21:16|0.023782
04:21:17|0.023782
04:21:18|0.023793
04:21:18|0.023793
04:21:20|0.023779
04:21:21|0.023786
04:21:22|0.023786
04:21:24|0.023786
04:21:24|0.023786
04:21:25|0.023775
04:21:26|0.023775
04:21:27|0.023775
04:21:28|0.023775
04:21:29|0.023775
04:21:31|0.023775
04:21:31|0.023775
04:21:32|0.023775
04:21:34|0.023793
04:21:34|0.023799
04:21:35|0.023796
04:21:36|0.023796
04:21:37|0.023796
04:21:38|0.023796
04:21:39|0.023796
04:21:40|0.023796
04:21:42|0.023796
04:21:42|0.023796
04:21:43|0.023792
04:21:44|0.023791
04:21:46|0.023791
04:21:46|0.023791
04:21:47|0.023791
04:21:49|0.023784
04:21:49|0.023784
04:21:50|0.023784
04:21:52|0.023776
04:21:53|0.023771
04:21:53|0.023787
04:21:54|0.023787
04:21:55|0.023787
04:21:56|0.023761
04:21:58|0.023761
04:21:58|0.023761
04:22:00|0.023761
04:22:00|0.023761
04:22:02|0.023761
04:22:02|0.023757
04:22:04|0.023757
04:22:04|0.023757
04:22:06|0.023757
04:22:07|0.023757
04:22:07|0.023757
04:22:09|0.023757
04:22:09|0.023756
04:22:10|0.023749
04:22:12|0.023749
04:22:13|0.023749
04:22:15|0.023749
04:22:16|0.023749
04:22:16|0.023763
04:22:18|0.023763
04:22:19|0.023763
04:22:20|0.02377
04:22:21|0.023774
04:22:22|0.023774
04:22:23|0.023764
04:22:24|0.023758
04:22:25|0.023758
04:22:26|0.023758
04:22:27|0.023758
04:22:28|0.023736
04:22:29|0.023736
04:22:30|0.023736
04:22:31|0.023736
04:22:32|0.023736
04:22:33|0.023736
04:22:34|0.023736
04:22:35|0.023736
04:22:36|0.023736
04:22:37|0.02374
04:22:38|0.02374
04:22:39|0.023742
04:22:40|0.023742
04:22:41|0.023742
04:22:42|0.023742
04:22:44|0.023742
04:22:44|0.023742
04:22:46|0.023731
04:22:46|0.023731
04:22:47|0.023731
04:22:48|0.02373
04:22:49|0.02373
04:22:50|0.02373
04:22:51|0.02373
04:22:53|0.023723
04:22:53|0.023723
04:22:55|0.023723
04:22:55|0.023723
04:22:56|0.02373
04:22:57|0.02373
04:22:59|0.023737
04:23:00|0.023737
04:23:01|0.023737
04:23:02|0.023737
04:23:03|0.023737
04:23:04|0.023737
04:23:05|0.023737
04:23:06|0.023731
04:23:07|0.023765
04:23:08|0.023765
04:23:09|0.023764
04:23:10|0.023764
04:23:11|0.02376
04:23:13|0.023754
04:23:13|0.023754
04:23:15|0.023753
04:23:15|0.023753
04:23:17|0.023753
04:23:17|0.023753
04:23:19|0.023753
04:23:20|0.023753
04:23:21|0.023753
04:23:21|0.023753
04:23:23|0.023753
04:23:23|0.023744
04:23:25|0.023744
04:23:26|0.023744
04:23:27|0.023748
04:23:28|0.023748
04:23:28|0.023748
04:23:30|0.023748
04:23:30|0.023748
04:23:32|0.023748
04:23:32|0.023748
04:23:34|0.023748
04:23:34|0.02375
04:23:36|0.02375
04:23:37|0.02375
04:23:37|0.02375
04:23:39|0.02375
04:23:40|0.02375
04:23:41|0.02375
04:23:42|0.02375
04:23:43|0.02375
04:23:43|0.02375
04:23:45|0.02375
04:23:45|0.02375
04:23:47|0.02375
04:23:48|0.02375
04:23:49|0.02375
04:23:49|0.02375
04:23:51|0.02375
04:23:52|0.02375
04:23:52|0.023753
04:23:53|0.023753
04:23:55|0.02376
04:23:56|0.02376
04:23:57|0.02376
04:23:57|0.023768
04:23:59|0.023788
04:24:00|0.023785
04:24:01|0.023785
04:24:02|0.023785
04:24:03|0.023785
04:24:04|0.023785
04:24:05|0.023785
04:24:06|0.023799
04:24:07|0.023791
04:24:08|0.023791
04:24:09|0.023791
04:24:10|0.023791
04:24:11|0.023791
04:24:12|0.023791
04:24:14|0.023791
04:24:15|0.023791
04:24:16|0.023791
04:24:17|0.023791
04:24:18|0.023801
04:24:19|0.023801
04:24:20|0.023801
04:24:21|0.023801
04:24:22|0.023801
04:24:23|0.023836
04:24:24|0.023836
04:24:25|0.023836
04:24:26|0.023836
04:24:27|0.023836
04:24:28|0.023836
04:24:29|0.023836
04:24:30|0.023836
04:24:31|0.023847
04:24:32|0.023847
04:24:33|0.023854
04:24:34|0.023854
04:24:35|0.023867
04:24:36|0.023861
04:24:37|0.023861
04:24:38|0.023861
04:24:39|0.023861
04:24:40|0.023876
04:24:41|0.023876
04:24:42|0.023901
04:24:43|0.023901
04:24:46|0.023876
04:24:46|0.023874
04:24:47|0.023874
04:24:48|0.023874
04:24:49|0.023882
04:24:51|0.023882
04:24:51|0.023883
04:24:52|0.023874
04:24:53|0.023874
04:24:54|0.023866
04:24:55|0.023866
04:24:56|0.023861
04:24:57|0.023859
04:24:58|0.023859
04:25:00|0.023859
04:25:00|0.023861
04:25:01|0.023859
04:25:03|0.023864
04:25:03|0.023864
04:25:04|0.023864
04:25:05|0.023864
04:25:06|0.023846
04:25:07|0.023846
04:25:09|0.023846
04:25:09|0.023846
04:25:10|0.023846
04:25:11|0.023843
04:25:12|0.023843
04:25:14|0.023855
04:25:16|0.023855
04:25:17|0.023852
04:25:18|0.023865
04:25:19|0.023865
04:25:20|0.023865
04:25:21|0.023865
04:25:22|0.023865
04:25:23|0.023865
04:25:24|0.023865
04:25:26|0.023862
04:25:26|0.023858
04:25:28|0.023858
04:25:29|0.023858
04:25:29|0.023858
04:25:31|0.023858
04:25:31|0.023839
04:25:33|0.023839
04:25:33|0.023837
04:25:35|0.023837
04:25:35|0.023837
04:25:37|0.023832
04:25:38|0.023832
04:25:38|0.023832
04:25:40|0.023831
04:25:40|0.023831
04:25:42|0.023828
04:25:42|0.023828
04:25:44|0.023832
04:25:44|0.023832
04:25:46|0.023832
04:25:46|0.023832
04:25:48|0.023824
04:25:49|0.023824
04:25:50|0.023824
04:25:51|0.023824
04:25:52|0.023824
04:25:53|0.023824
04:25:54|0.023824
04:25:55|0.023824
04:25:56|0.023824
04:25:57|0.023824
04:25:58|0.023824
04:25:59|0.023824
04:26:00|0.023843
04:26:01|0.023852
04:26:02|0.023852
04:26:03|0.023852
04:26:04|0.023852
04:26:05|0.023852
04:26:06|0.023834
04:26:07|0.023821
04:26:08|0.023821
04:26:09|0.023821
04:26:10|0.023821
04:26:11|0.023821
04:26:12|0.023824
04:26:13|0.023824
04:26:15|0.023824
04:26:16|0.023824
04:26:16|0.023824
04:26:18|0.023814
04:26:19|0.023814
04:26:21|0.023814
04:26:21|0.023804
04:26:23|0.023804
04:26:24|0.023804
04:26:24|0.023804
04:26:26|0.023804
04:26:26|0.023823
04:26:27|0.023823
04:26:28|0.023823
04:26:30|0.023828
04:26:30|0.023828
04:26:31|0.023828
04:26:33|0.023828
04:26:34|0.023835
04:26:35|0.02384
04:26:36|0.02384
04:26:37|0.02384
04:26:37|0.02384
04:26:39|0.02384
04:26:40|0.02384
04:26:41|0.02384
04:26:42|0.02384
04:26:43|0.02384
04:26:44|0.02384
04:26:45|0.02384
04:26:46|0.023853
04:26:48|0.023853
04:26:49|0.023847
04:26:51|0.023847
04:26:52|0.023847
04:26:53|0.023839
04:26:53|0.023839
04:26:54|0.023839
04:26:55|0.023852
04:26:57|0.023852
04:26:58|0.023852
04:26:58|0.023852
04:27:00|0.023852
04:27:01|0.023852
04:27:01|0.023852
04:27:02|0.023852
04:27:03|0.023852
04:27:05|0.023852
04:27:06|0.023852
04:27:07|0.023852
04:27:07|0.023852
04:27:09|0.023841
04:27:10|0.023848
04:27:10|0.023848
04:27:12|0.023848
04:27:13|0.023848
04:27:13|0.023848
04:27:14|0.023848
04:27:16|0.023848
04:27:18|0.023848
04:27:19|0.023848
04:27:20|0.023841
04:27:21|0.023841
04:27:22|0.023839
04:27:23|0.023839
04:27:24|0.023839
04:27:25|0.023832
04:27:26|0.023832
04:27:27|0.023832
04:27:28|0.023832
04:27:29|0.023832
04:27:30|0.023832
04:27:32|0.023832
04:27:33|0.023829
04:27:33|0.023829
04:27:35|0.023829
04:27:36|0.02383
04:27:36|0.02383
04:27:38|0.02383
04:27:39|0.02383
04:27:40|0.02383
04:27:40|0.02383
04:27:42|0.02383
04:27:43|0.02382
04:27:44|0.02382
04:27:45|0.02382
04:27:46|0.02382
04:27:47|0.02382
04:27:48|0.02382
04:27:48|0.02382
04:27:49|0.02382
04:27:50|0.02383
04:27:52|0.023836
04:27:53|0.023836
04:27:54|0.023836
04:27:55|0.023836
04:27:55|0.023836
04:27:57|0.023836
04:27:57|0.023836
04:27:59|0.023836
04:27:59|0.023836
04:28:01|0.023828
04:28:01|0.023815
04:28:03|0.023815
04:28:04|0.023815
04:28:05|0.023827
04:28:05|0.023827
04:28:06|0.023827
04:28:08|0.023827
04:28:09|0.023827
04:28:10|0.023827
04:28:10|0.023855
04:28:12|0.023855
04:28:13|0.023855
04:28:13|0.023855
04:28:14|0.023855
04:28:16|0.023855
04:28:18|0.023855
04:28:18|0.023856
04:28:20|0.023859
04:28:21|0.023859
04:28:22|0.023859
04:28:22|0.023859
04:28:24|0.023859
04:28:24|0.023859
04:28:25|0.023859
04:28:27|0.023859
04:28:27|0.023853
04:28:28|0.023853
04:28:30|0.023853
04:28:31|0.023853
04:28:31|0.023853
04:28:32|0.023853
04:28:33|0.023853
04:28:34|0.023853
04:28:36|0.023853
04:28:37|0.023853
04:28:37|0.023853
04:28:38|0.023853
04:28:40|0.023853
04:28:40|0.023878
04:28:41|0.023878
04:28:42|0.023878
04:28:44|0.023878
04:28:44|0.023878
04:28:45|0.023878
04:28:46|0.023878
04:28:48|0.023878
04:28:48|0.023878
04:28:50|0.023878
04:28:50|0.023884
04:28:52|0.023884
04:28:52|0.023884
04:28:54|0.023884
04:28:54|0.023884
04:28:55|0.023884
04:28:57|0.023884
04:28:58|0.023884
04:28:59|0.023884
04:29:00|0.023884
04:29:01|0.023884
04:29:02|0.023884
04:29:03|0.023884
04:29:04|0.023884
04:29:05|0.023884
04:29:06|0.023909
04:29:07|0.023903
04:29:08|0.023903
04:29:09|0.023895
04:29:10|0.023895
04:29:11|0.023895
04:29:12|0.023895
04:29:13|0.023895
04:29:14|0.023895
04:29:15|0.023895
04:29:16|0.023895
04:29:17|0.023895
04:29:18|0.023895
04:29:19|0.023909
04:29:20|0.023909
04:29:22|0.023909
04:29:22|0.023909
04:29:24|0.023913
04:29:24|0.023903
04:29:25|0.023903
04:29:27|0.023914
04:29:28|0.023914
04:29:29|0.023914
04:29:30|0.023914
04:29:31|0.023914
04:29:32|0.023914
04:29:33|0.02391
04:29:34|0.02391
04:29:35|0.02391
04:29:36|0.02391
04:29:38|0.02391
04:29:39|0.02391
04:29:39|0.02391
04:29:41|0.02391
04:29:41|0.023897
04:29:42|0.023897
04:29:43|0.023897
04:29:45|0.023897
04:29:46|0.023897
04:29:46|0.023897
04:29:48|0.023903
04:29:49|0.023903
04:29:49|0.023903
04:29:51|0.023903
04:29:51|0.023903
04:29:52|0.023903
04:29:53|0.023903
04:29:55|0.023903
04:29:56|0.023903
04:29:56|0.023903
04:29:58|0.023903
04:29:59|0.023903
04:29:59|0.023903
04:30:01|0.023903
04:30:02|0.023903
04:30:03|0.023903
04:30:04|0.023914
04:30:05|0.023914
04:30:06|0.023914
04:30:07|0.023914
04:30:08|0.023914
04:30:09|0.023914
04:30:10|0.023903
04:30:11|0.023908
04:30:12|0.023908
04:30:14|0.023901
04:30:14|0.023901
04:30:16|0.023891
04:30:16|0.023891
04:30:17|0.023891
04:30:18|0.023891
04:30:19|0.023891
04:30:22|0.023888
04:30:23|0.023888
04:30:23|0.023888
04:30:24|0.023888
04:30:25|0.023888
04:30:27|0.023889
04:30:28|0.023889
04:30:28|0.023889
04:30:29|0.023889
04:30:30|0.023889
04:30:32|0.023902
04:30:34|0.023902
04:30:35|0.023902
04:30:35|0.023902
04:30:36|0.023902
04:30:37|0.023902
04:30:39|0.023898
04:30:39|0.023898
04:30:41|0.023905
04:30:41|0.023909
04:30:43|0.023909
04:30:44|0.02391
04:30:45|0.02391
04:30:45|0.023908
04:30:47|0.023908
04:30:47|0.023908
04:30:49|0.023908
04:30:50|0.023908
04:30:51|0.023908
04:30:52|0.023908
04:30:53|0.023908
04:30:53|0.023908
04:30:55|0.02392
04:30:56|0.02392
04:30:56|0.023911
04:30:58|0.023911
04:30:58|0.023924
04:31:00|0.023924
04:31:02|0.023907
04:31:02|0.023915
04:31:04|0.023915
04:31:04|0.023915
04:31:05|0.023925
04:31:06|0.02394
04:31:07|0.023946
04:31:08|0.023951
04:31:09|0.023951
04:31:11|0.023965
04:31:11|0.023954
04:31:13|0.023954
04:31:13|0.023937
04:31:15|0.023937
04:31:15|0.023932
04:31:17|0.023931
04:31:18|0.023931
04:31:19|0.023931
04:31:21|0.023982
04:31:22|0.023982
04:31:22|0.02397
04:31:24|0.02397
04:31:25|0.023961
04:31:26|0.02395
04:31:27|0.02395
04:31:28|0.02395
04:31:29|0.023944
04:31:30|0.023941
04:31:31|0.023941
04:31:32|0.023941
04:31:33|0.023928
04:31:34|0.023928
04:31:35|0.023914
04:31:36|0.023904
04:31:37|0.023904
04:31:38|0.023904
04:31:39|0.023891
04:31:40|0.02389
04:31:41|0.02389
04:31:42|0.023878
04:31:44|0.023887
04:31:44|0.023887
04:31:45|0.023887
04:31:46|0.023887
04:31:47|0.023887
04:31:48|0.023887
04:31:50|0.023878
04:31:51|0.023872
04:31:51|0.023872
04:31:52|0.023872
04:31:53|0.023865
04:31:54|0.023864
04:31:56|0.023864
04:31:56|0.023862
04:31:57|0.023865
04:31:58|0.023865
04:31:59|0.023858
04:32:01|0.023858
04:32:01|0.023858
04:32:02|0.023869
04:32:04|0.023876
04:32:04|0.023876
04:32:06|0.023876
04:32:07|0.023867
04:32:08|0.023867
04:32:08|0.023867
04:32:10|0.023856
04:32:11|0.023856
04:32:12|0.023866
04:32:12|0.023866
04:32:14|0.023866
04:32:15|0.023869
04:32:16|0.023869
04:32:17|0.023876
04:32:18|0.023876
04:32:19|0.023873
04:32:20|0.023873
04:32:22|0.023873
04:32:23|0.023873
04:32:24|0.023873
04:32:25|0.023873
04:32:26|0.023869
04:32:27|0.023876
04:32:28|0.023876
04:32:29|0.023876
04:32:30|0.023876
04:32:31|0.023876
04:32:33|0.023876
04:32:33|0.023876
04:32:35|0.023876
04:32:36|0.023867
04:32:37|0.023856
04:32:37|0.023856
04:32:38|0.023847
04:32:39|0.023851
04:32:41|0.023851
04:32:42|0.023851
04:32:43|0.023851
04:32:43|0.023851
04:32:45|0.023851
04:32:45|0.023851
04:32:47|0.02384
04:32:48|0.02384
04:32:50|0.023856
04:32:51|0.023856
04:32:51|0.023856
04:32:53|0.023856
04:32:54|0.023854
04:32:54|0.023854
04:32:56|0.023854
04:32:56|0.023854
04:32:57|0.023854
04:32:58|0.023844
04:32:59|0.023844
04:33:00|0.023844
04:33:01|0.023839
04:33:02|0.023836
04:33:03|0.02383
04:33:04|0.02383
04:33:05|0.02383
04:33:06|0.02383
04:33:07|0.023823
04:33:08|0.023823
04:33:09|0.023823
04:33:10|0.023823
04:33:12|0.023823
04:33:12|0.023831
04:33:13|0.023831
04:33:14|0.023831
04:33:16|0.023815
04:33:16|0.023815
04:33:17|0.023825
04:33:19|0.023825
04:33:19|0.023825
04:33:21|0.023828
04:33:23|0.023818
04:33:24|0.02382
04:33:25|0.02382
04:33:26|0.023821
04:33:27|0.023821
04:33:28|0.023821
04:33:29|0.02382
04:33:30|0.02382
04:33:31|0.02382
04:33:32|0.023823
04:33:33|0.023823
04:33:34|0.023823
04:33:35|0.023823
04:33:36|0.023823
04:33:37|0.023823
04:33:38|0.023823
04:33:39|0.023844
04:33:40|0.023844
04:33:41|0.023859
04:33:42|0.023871
04:33:44|0.023871
04:33:44|0.023871
04:33:46|0.023861
04:33:47|0.023859
04:33:47|0.023861
04:33:48|0.023861
04:33:49|0.023861
04:33:50|0.023845
04:33:52|0.023844
04:33:53|0.023844
04:33:54|0.023831
04:33:54|0.023831
04:33:55|0.023831
04:33:57|0.023831
04:33:57|0.023831
04:33:58|0.023831
04:33:59|0.023831
04:34:00|0.023831
04:34:01|0.023831
04:34:03|0.023831
04:34:03|0.023831
04:34:05|0.023831
04:34:05|0.023831
04:34:07|0.023828
04:34:07|0.023831
04:34:09|0.023826
04:34:09|0.023841
04:34:10|0.023841
04:34:11|0.023841
04:34:12|0.023841
04:34:14|0.023859
04:34:15|0.023859
04:34:16|0.023859
04:34:17|0.023859
04:34:18|0.023853
04:34:19|0.023845
04:34:20|0.023845
04:34:21|0.023845
04:34:23|0.023845
04:34:24|0.023845
04:34:25|0.023845
04:34:26|0.023897
04:34:27|0.023897
04:34:28|0.023911
04:34:28|0.023911
04:34:30|0.023903
04:34:31|0.023911
04:34:32|0.023904
04:34:33|0.023904
04:34:34|0.023904
04:34:36|0.023904
04:34:36|0.023904
04:34:37|0.023904
04:34:38|0.023898
04:34:40|0.023897
04:34:41|0.023897
04:34:42|0.023897
04:34:42|0.023897
04:34:43|0.0239
04:34:45|0.0239
04:34:46|0.0239
04:34:47|0.0239
04:34:48|0.0239
04:34:49|0.0239
04:34:50|0.0239
04:34:51|0.023896
04:34:52|0.023896
04:34:53|0.023899
04:34:54|0.023892
04:34:55|0.023892
04:34:56|0.023893
04:34:57|0.0239
04:34:59|0.0239
04:34:59|0.0239
04:35:00|0.023899
04:35:01|0.023891
04:35:02|0.023891
04:35:04|0.023891
04:35:05|0.023891
04:35:06|0.023887
04:35:06|0.023887
04:35:08|0.023887
04:35:08|0.023887
04:35:10|0.023887
04:35:11|0.023893
04:35:11|0.023863
04:35:12|0.023857
04:35:13|0.023857
04:35:15|0.023836
04:35:16|0.023846
04:35:17|0.023841
04:35:18|0.023833
04:35:19|0.023833
04:35:20|0.023833
04:35:21|0.023837
04:35:22|0.023837
04:35:23|0.023854
04:35:25|0.023851
04:35:25|0.023851
04:35:27|0.023855
04:35:28|0.023864
04:35:29|0.023865
04:35:30|0.023865
04:35:30|0.023876
04:35:32|0.023872
04:35:33|0.023872
04:35:34|0.023872
04:35:34|0.023872
04:35:36|0.023875
04:35:36|0.023874
04:35:37|0.02389
04:35:39|0.02389
04:35:40|0.02389
04:35:41|0.0239
04:35:42|0.0239
04:35:43|0.023895
04:35:44|0.023894
04:35:45|0.023894
04:35:46|0.023894
04:35:47|0.023894
04:35:48|0.023889
04:35:49|0.023892
04:35:50|0.023882
04:35:51|0.023882
04:35:52|0.023884
04:35:54|0.023884
04:35:54|0.023884
04:35:55|0.023884
04:35:56|0.023877
04:35:58|0.023877
04:35:58|0.023877
04:35:59|0.023877
04:36:00|0.023881
04:36:01|0.023877
04:36:02|0.023877
04:36:03|0.023877
04:36:04|0.023877
04:36:05|0.02389
04:36:06|0.02389
04:36:08|0.02389
04:36:08|0.023888
04:36:09|0.023888
04:36:10|0.023888
04:36:11|0.02389
04:36:12|0.02389
04:36:13|0.02389
04:36:14|0.02389
04:36:15|0.023888
04:36:17|0.023888
04:36:17|0.023888
04:36:19|0.023888
04:36:20|0.02389
04:36:20|0.02389
04:36:21|0.02389
04:36:22|0.02389
04:36:24|0.023888
04:36:25|0.023888
04:36:26|0.023888
04:36:27|0.023888
04:36:28|0.023888
04:36:29|0.023897
04:36:30|0.023897
04:36:31|0.023897
04:36:32|0.023897
04:36:33|0.023897
04:36:34|0.023905
04:36:36|0.023905
04:36:36|0.023913
04:36:38|0.023915
04:36:38|0.023946
04:36:39|0.023942
04:36:40|0.023942
04:36:41|0.023942
04:36:42|0.023942
04:36:43|0.023942
04:36:44|0.023941
04:36:46|0.02394
04:36:46|0.023936
04:36:47|0.023932
04:36:49|0.023926
04:36:49|0.023924
04:36:50|0.023924
04:36:52|0.023924
04:36:52|0.023921
04:36:54|0.023921
04:36:54|0.023912
04:36:55|0.02391
04:36:56|0.02391
04:36:57|0.02391
04:36:59|0.02391
04:36:59|0.023908
04:37:00|0.023909
04:37:01|0.023904
04:37:02|0.023904
04:37:03|0.023904
04:37:04|0.023904
04:37:05|0.023904
04:37:06|0.023905
04:37:07|0.023905
04:37:09|0.023899
04:37:09|0.023902
04:37:10|0.023902
04:37:12|0.023902
04:37:13|0.023902
04:37:13|0.023894
04:37:15|0.023894
04:37:16|0.023906
04:37:16|0.023906
04:37:17|0.023896
04:37:19|0.023896
04:37:19|0.023896
04:37:21|0.023896
04:37:22|0.023896
04:37:22|0.023896
04:37:24|0.023902
04:37:25|0.023902
04:37:26|0.023902
04:37:28|0.023908
04:37:28|0.023906
04:37:29|0.023905
04:37:32|0.023905
04:37:33|0.023907
04:37:34|0.023907
04:37:35|0.023907
04:37:36|0.023907
04:37:37|0.023907
04:37:38|0.0239
04:37:38|0.0239
04:37:39|0.023923
04:37:41|0.023923
04:37:42|0.023923
04:37:43|0.023922
04:37:45|0.023922
04:37:46|0.023937
04:37:46|0.023937
04:37:47|0.023937
04:37:48|0.023937
04:37:50|0.023932
04:37:50|0.023932
04:37:52|0.023932
04:37:52|0.023932
04:37:53|0.023932
04:37:54|0.023932
04:37:56|0.023932
04:37:56|0.023932
04:37:57|0.023931
04:37:58|0.023931
04:37:59|0.023942
04:38:00|0.023952
04:38:02|0.023951
04:38:03|0.023951
04:38:03|0.023944
04:38:04|0.023944
04:38:06|0.023941
04:38:07|0.023941
04:38:07|0.023941
04:38:08|0.023937
04:38:09|0.023937
04:38:11|0.023937
04:38:11|0.023937
04:38:12|0.023937
04:38:13|0.023937
04:38:14|0.023937
04:38:16|0.023937
04:38:16|0.023937
04:38:18|0.023937
04:38:18|0.023937
04:38:19|0.023937
04:38:21|0.023937
04:38:22|0.023937
04:38:23|0.023937
04:38:23|0.023944
04:38:25|0.023944
04:38:27|0.023944
04:38:28|0.023944
04:38:29|0.023944
04:38:30|0.023944
04:38:31|0.023928
04:38:32|0.023929
04:38:33|0.023929
04:38:34|0.023929
04:38:35|0.023929
04:38:36|0.023927
04:38:37|0.023927
04:38:38|0.023927
04:38:38|0.023927
04:38:40|0.0239
04:38:40|0.0239
04:38:42|0.023895
04:38:43|0.02389
04:38:44|0.0239
04:38:45|0.0239
04:38:46|0.0239
04:38:48|0.0239
04:38:49|0.023889
04:38:50|0.023889
04:38:50|0.023889
04:38:52|0.023889
04:38:52|0.023888
04:38:54|0.023888
04:38:55|0.023888
04:38:56|0.023888
04:38:57|0.023888
04:38:57|0.023888
04:38:58|0.023888
04:38:59|0.023888
04:39:00|0.023888
04:39:02|0.023888
04:39:03|0.023888
04:39:03|0.023907
04:39:05|0.023907
04:39:06|0.023902
04:39:07|0.023902
04:39:08|0.023902
04:39:09|0.023902
04:39:10|0.023902
04:39:11|0.023902
04:39:12|0.023902
04:39:13|0.023902
04:39:14|0.023878
04:39:15|0.023878
04:39:16|0.023878
04:39:17|0.023878
04:39:18|0.023878
04:39:19|0.023878
04:39:20|0.023878
04:39:21|0.023883
04:39:22|0.023883
04:39:23|0.023883
04:39:24|0.023872
04:39:25|0.023872
04:39:26|0.023872
04:39:28|0.023872
04:39:29|0.023872
04:39:30|0.023872
04:39:31|0.023872
04:39:32|0.023866
04:39:32|0.023866
04:39:34|0.023866
04:39:34|0.023866
04:39:36|0.023866
04:39:37|0.023866
04:39:38|0.023866
04:39:39|0.023866
04:39:40|0.023866
04:39:41|0.023866
04:39:42|0.023866
04:39:43|0.023866
04:39:44|0.023866
04:39:45|0.023866
04:39:47|0.023866
04:39:48|0.023866
04:39:49|0.023866
04:39:49|0.023866
04:39:50|0.02387
04:39:51|0.02387
04:39:52|0.02387
04:39:53|0.02387
04:39:54|0.023853
04:39:55|0.023853
04:39:56|0.023853
04:39:58|0.023863
04:39:58|0.023863
04:39:59|0.023863
04:40:01|0.023863
04:40:01|0.023862
04:40:02|0.023862
04:40:04|0.023862
04:40:05|0.023878
04:40:05|0.023878
04:40:07|0.02389
04:40:07|0.023894
04:40:09|0.023894
04:40:09|0.023894
04:40:11|0.023894
04:40:12|0.023894
04:40:13|0.023894
04:40:14|0.023894
04:40:15|0.023894
04:40:16|0.023894
04:40:16|0.023894
04:40:18|0.023894
04:40:19|0.023894
04:40:19|0.023894
04:40:21|0.023894
04:40:22|0.023894
04:40:23|0.023874
04:40:23|0.023874
04:40:25|0.023874
04:40:26|0.023874
04:40:26|0.023874
04:40:28|0.023872
04:40:29|0.023872
04:40:30|0.023872
04:40:31|0.023863
04:40:32|0.023863
04:40:33|0.023863
04:40:34|0.023863
04:40:34|0.023863
04:40:36|0.023863
04:40:37|0.023871
04:40:38|0.023871
04:40:39|0.023871
04:40:40|0.023871
04:40:41|0.023871
04:40:42|0.023871
04:40:43|0.023871
04:40:44|0.023871
04:40:45|0.02389
04:40:46|0.023879
04:40:47|0.023879
04:40:49|0.023879
04:40:49|0.023886
04:40:51|0.023883
04:40:52|0.023883
04:40:52|0.023883
04:40:54|0.023883
04:40:54|0.023883
04:40:55|0.023902
04:40:56|0.023902
04:40:57|0.02392
04:40:58|0.023907
04:40:59|0.023907
04:41:00|0.023909
04:41:01|0.023904
04:41:03|0.023904
04:41:04|0.023904
04:41:05|0.023903
04:41:05|0.023897
04:41:06|0.023897
04:41:07|0.023895
04:41:09|0.023895
04:41:11|0.023895
04:41:11|0.023895
04:41:12|0.023897
04:41:13|0.023897
04:41:15|0.023897
04:41:16|0.023897
04:41:17|0.023897
04:41:17|0.023897
04:41:18|0.023897
04:41:19|0.023897
04:41:20|0.023897
04:41:22|0.023897
04:41:22|0.023905
04:41:23|0.023905
04:41:24|0.023905
04:41:25|0.023905
04:41:26|0.023893
04:41:28|0.023893
04:41:29|0.023893
04:41:29|0.023893
04:41:32|0.023893
04:41:32|0.023893
04:41:34|0.023893
04:41:35|0.023893
04:41:36|0.023893
04:41:37|0.023893
04:41:38|0.023893
04:41:39|0.023893
04:41:40|0.023893
04:41:40|0.023893
04:41:41|0.023893
04:41:44|0.023884
04:41:44|0.023884
04:41:45|0.023879
04:41:46|0.023888
04:41:48|0.023888
04:41:48|0.023888
04:41:49|0.023888
04:41:50|0.023888
04:41:52|0.023888
04:41:52|0.023888
04:41:53|0.023888
04:41:54|0.023888
04:41:55|0.023888
04:41:56|0.023888
04:41:58|0.023888
04:41:58|0.023888
04:41:59|0.023888
04:42:00|0.023887
04:42:01|0.023887
04:42:03|0.023876
04:42:03|0.023876
04:42:05|0.023876
04:42:05|0.023876
04:42:06|0.023876
04:42:07|0.023876
04:42:08|0.023881
04:42:09|0.023879
04:42:11|0.023879
04:42:11|0.023876
04:42:13|0.023883
04:42:13|0.023884
04:42:14|0.023884
04:42:15|0.023876
04:42:17|0.023876
04:42:18|0.02386
04:42:19|0.02386
04:42:20|0.023862
04:42:21|0.023862
04:42:22|0.023862
04:42:23|0.023862
04:42:24|0.023862
04:42:24|0.023862
04:42:26|0.023862
04:42:27|0.023862
04:42:27|0.023862
04:42:29|0.023862
04:42:31|0.023879
04:42:32|0.023881
04:42:33|0.023881
04:42:34|0.023881
04:42:35|0.023881
04:42:36|0.023881
04:42:37|0.023881
04:42:38|0.023881
04:42:39|0.02388
04:42:40|0.023888
04:42:41|0.023888
04:42:42|0.023888
04:42:43|0.023888
04:42:44|0.023888
04:42:45|0.023888
04:42:46|0.023888
04:42:47|0.023888
04:42:48|0.023886
04:42:49|0.023886
04:42:50|0.023886
04:42:51|0.023886
04:42:52|0.023886
04:42:53|0.023889
04:42:54|0.023889
04:42:55|0.023889
04:42:56|0.023886
04:42:57|0.023884
04:42:58|0.023872
04:42:59|0.023872
04:43:00|0.023871
04:43:02|0.023871
04:43:02|0.023871
04:43:03|0.023874
04:43:04|0.023874
04:43:05|0.023875
04:43:06|0.023875
04:43:07|0.023875
04:43:08|0.023875
04:43:09|0.023875
04:43:10|0.023859
04:43:12|0.023858
04:43:12|0.023858
04:43:13|0.023858
04:43:14|0.023858
04:43:15|0.023858
04:43:16|0.023858
04:43:17|0.023865
04:43:18|0.023865
04:43:20|0.023865
04:43:20|0.023861
04:43:22|0.023861
04:43:22|0.023861
04:43:24|0.023861
04:43:28|0.023861
04:43:29|0.023863
04:43:30|0.023863
04:43:31|0.023863
04:43:32|0.023863
04:43:33|0.023863
04:43:34|0.023859
04:43:35|0.023859
04:43:36|0.023864
04:43:37|0.023864
04:43:38|0.023864
04:43:39|0.023855
04:43:41|0.023849
04:43:41|0.023849
04:43:43|0.023849
04:43:44|0.023849
04:43:44|0.023852
04:43:46|0.023852
04:43:47|0.023852
04:43:48|0.023852
04:43:48|0.023852
04:43:49|0.023849
04:43:51|0.023849
04:43:52|0.023849
04:43:53|0.023849
04:43:54|0.023849
04:43:55|0.023849
04:43:56|0.023849
04:43:57|0.023849
04:43:58|0.023849
04:43:59|0.023849
04:44:00|0.023849
04:44:01|0.023851
04:44:02|0.023851
04:44:04|0.023851
04:44:04|0.023841
04:44:06|0.023841
04:44:07|0.023841
04:44:08|0.023845
04:44:08|0.023845
04:44:10|0.023845
04:44:10|0.023837
04:44:11|0.023833
04:44:13|0.023835
04:44:13|0.023835
04:44:14|0.023846
04:44:16|0.023848
04:44:17|0.023848
04:44:18|0.023848
04:44:18|0.023848
04:44:19|0.023848
04:44:20|0.023848
04:44:22|0.023848
04:44:22|0.023848
04:44:23|0.023848
04:44:25|0.023848
04:44:25|0.023848
04:44:27|0.023848
04:44:27|0.023848
04:44:28|0.023848
04:44:30|0.023848
04:44:30|0.023848
04:44:32|0.023848
04:44:34|0.023848
04:44:35|0.023848
04:44:36|0.023848
04:44:37|0.023848
04:44:37|0.023848
04:44:38|0.023848
04:44:40|0.023848
04:44:40|0.023833
04:44:42|0.023833
04:44:42|0.023833
04:44:44|0.023836
04:44:45|0.023836
04:44:46|0.023836
04:44:47|0.023836
04:44:48|0.023836
04:44:49|0.023836
04:44:50|0.023836
04:44:51|0.023836
04:44:53|0.023836
04:44:53|0.023836
04:44:54|0.023836
04:44:55|0.023851
04:44:56|0.02385
04:44:57|0.02385
04:44:58|0.02385
04:45:00|0.023854
04:45:00|0.023854
04:45:01|0.023854
04:45:02|0.023833
04:45:04|0.023833
04:45:05|0.023838
04:45:06|0.023838
04:45:06|0.023838
04:45:08|0.023838
04:45:08|0.023838
04:45:10|0.023838
04:45:11|0.023838
04:45:12|0.023838
04:45:13|0.023838
04:45:14|0.023838
04:45:15|0.023864
04:45:16|0.023864
04:45:17|0.023862
04:45:18|0.023865
04:45:19|0.023865
04:45:20|0.023865
04:45:21|0.023865
04:45:22|0.023879
04:45:22|0.023879
04:45:24|0.023879
04:45:24|0.023879
04:45:25|0.023879
04:45:27|0.023876
04:45:28|0.023876
04:45:28|0.02387
04:45:30|0.023869
04:45:31|0.023869
04:45:32|0.023869
04:45:33|0.023869
04:45:34|0.023869
04:45:35|0.023869
04:45:36|0.02389
04:45:37|0.023888
04:45:38|0.023888
04:45:39|0.023916
04:45:41|0.023926
04:45:42|0.02393
04:45:42|0.02393
04:45:43|0.023935
04:45:45|0.023936
04:45:45|0.023936
04:45:47|0.023931
04:45:47|0.023931
04:45:49|0.023934
04:45:50|0.023934
04:45:50|0.023945
04:45:51|0.023945
04:45:53|0.023943
04:45:53|0.023957
04:45:55|0.023963
04:45:55|0.023963
04:45:56|0.023963
04:45:58|0.023963
04:45:58|0.023963
04:46:00|0.023963
04:46:00|0.023956
04:46:02|0.023956
04:46:02|0.023956
04:46:04|0.023968
04:46:04|0.02395
04:46:05|0.023951
04:46:07|0.023951
04:46:07|0.023958
04:46:09|0.023965
04:46:09|0.023965
04:46:10|0.023965
04:46:11|0.023971
04:46:13|0.023975
04:46:14|0.023975
04:46:15|0.02399
04:46:16|0.023991
04:46:16|0.024
04:46:17|0.02399
04:46:19|0.02399
04:46:20|0.02399
04:46:21|0.02399
04:46:21|0.02399
04:46:22|0.02399
04:46:24|0.02399
04:46:25|0.023974
04:46:25|0.023979
04:46:26|0.023979
04:46:27|0.023979
04:46:34|0.02396
04:46:34|0.02396
04:46:36|0.02396
04:46:37|0.02396
04:46:38|0.023971
04:46:39|0.023971
04:46:40|0.023969
04:46:41|0.023971
04:46:42|0.023966
04:46:43|0.023966
04:46:45|0.023973
04:46:46|0.023984
04:46:47|0.023981
04:46:48|0.023981
04:46:49|0.023981
04:46:49|0.023984
04:46:50|0.023981
04:46:51|0.023981
04:46:52|0.023981
04:46:53|0.023981
04:46:55|0.023981
04:46:56|0.023981
04:46:56|0.023981
04:46:57|0.023996
04:46:58|0.023997
04:46:59|0.023997
04:47:01|0.024
04:47:02|0.024
04:47:03|0.023997
04:47:03|0.023996
04:47:05|0.023996
04:47:05|0.023996
04:47:06|0.023995
04:47:07|0.023995
04:47:08|0.024002
04:47:09|0.023998
04:47:11|0.023998
04:47:12|0.024004
04:47:13|0.024003
04:47:14|0.023998
04:47:15|0.023983
04:47:16|0.024054
04:47:17|0.024042
04:47:18|0.024052
04:47:19|0.024058
04:47:20|0.024076
04:47:21|0.024078
04:47:22|0.024084
04:47:23|0.024094
04:47:24|0.024075
04:47:25|0.024073
04:47:26|0.024073
04:47:27|0.024073
04:47:28|0.024084
04:47:29|0.024084
04:47:30|0.024086
04:47:31|0.024091
04:47:33|0.024081
04:47:34|0.024086
04:47:35|0.024086
04:47:36|0.024086
04:47:38|0.024086
04:47:39|0.024086
04:47:40|0.024072
04:47:41|0.024072
04:47:42|0.02408
04:47:43|0.024076
04:47:44|0.024076
04:47:45|0.024076
04:47:46|0.024076
04:47:47|0.024076
04:47:48|0.024095
04:47:49|0.024095
04:47:50|0.024095
04:47:51|0.024105
04:47:52|0.024121
04:47:53|0.024106
04:47:54|0.02411
04:47:55|0.024121
04:47:56|0.024118
04:47:57|0.024117
04:47:58|0.024116
04:47:59|0.024116
04:48:00|0.024116
04:48:01|0.024103
04:48:02|0.024104
04:48:03|0.02408
04:48:04|0.02408
04:48:05|0.02408
04:48:06|0.02408
04:48:08|0.024074
04:48:09|0.024072
04:48:10|0.024066
04:48:11|0.024062
04:48:12|0.024058
04:48:13|0.024069
04:48:14|0.024068
04:48:15|0.024068
04:48:16|0.024068
04:48:17|0.024073
04:48:18|0.024074
04:48:19|0.024074
04:48:20|0.024074
04:48:21|0.024074
04:48:22|0.024078
04:48:23|0.024078
04:48:24|0.024061
04:48:25|0.024061
04:48:26|0.024061
04:48:27|0.024058
04:48:28|0.024058
04:48:29|0.024058
04:48:30|0.024058
04:48:31|0.024057
04:48:32|0.024057
04:48:34|0.024056
04:48:34|0.024065
04:48:36|0.024059
04:48:36|0.024059
04:48:38|0.024059
04:48:39|0.02405
04:48:40|0.02405
04:48:41|0.02405
04:48:42|0.024072
04:48:43|0.02409
04:48:43|0.02409
04:48:46|0.02409
04:48:46|0.024079
04:48:47|0.024075
04:48:49|0.024075
04:48:49|0.024075
04:48:51|0.024075
04:48:51|0.024075
04:48:53|0.024078
04:48:54|0.024079
04:48:54|0.024079
04:48:56|0.024079
04:48:57|0.024079
04:48:57|0.024066
04:48:58|0.024066
04:49:00|0.024066
04:49:00|0.024066
04:49:01|0.024058
04:49:04|0.024058
04:49:04|0.02406
04:49:05|0.02406
04:49:07|0.02406
04:49:07|0.02406
04:49:08|0.024065
04:49:10|0.024065
04:49:11|0.024075
04:49:12|0.024077
04:49:12|0.024077
04:49:13|0.024084
04:49:14|0.024084
04:49:16|0.024084
04:49:16|0.024086
04:49:17|0.024078
04:49:18|0.024078
04:49:19|0.024078
04:49:20|0.024078
04:49:22|0.024089
04:49:23|0.024094
04:49:23|0.024102
04:49:24|0.024102
04:49:26|0.024102
04:49:27|0.024079
04:49:27|0.024088
04:49:28|0.024091
04:49:30|0.024091
04:49:30|0.024091
04:49:31|0.024091
04:49:32|0.024085
04:49:33|0.024085
04:49:36|0.024076
04:49:37|0.024076
04:49:38|0.024075
04:49:38|0.024075
04:49:39|0.024075
04:49:40|0.024075
04:49:42|0.024067
04:49:42|0.024077
04:49:44|0.024077
04:49:44|0.024064
04:49:45|0.024056
04:49:47|0.024056
04:49:48|0.024037
04:49:49|0.024045
04:49:49|0.024051
04:49:51|0.024051
04:49:52|0.024051
04:49:53|0.024063
04:49:53|0.024063
04:49:55|0.024063
04:49:56|0.024063
04:49:56|0.024045
04:49:58|0.024045
04:49:59|0.024045
04:50:00|0.024045
04:50:01|0.024045
04:50:02|0.024045
04:50:02|0.024045
04:50:03|0.024045
04:50:05|0.024045
04:50:06|0.024033
04:50:07|0.024025
04:50:07|0.024025
04:50:09|0.024025
04:50:09|0.024026
04:50:11|0.024025
04:50:12|0.024025
04:50:12|0.024037
04:50:14|0.024037
04:50:15|0.024034
04:50:15|0.024034
04:50:17|0.024034
04:50:17|0.024034
04:50:19|0.024034
04:50:20|0.024034
04:50:22|0.024034
04:50:23|0.024034
04:50:23|0.024034
04:50:24|0.024034
04:50:26|0.024034
04:50:26|0.024039
04:50:28|0.024039
04:50:28|0.024021
04:50:29|0.024021
04:50:30|0.024014
04:50:31|0.024013
04:50:33|0.024013
04:50:33|0.024013
04:50:35|0.024015
04:50:36|0.024014
04:50:37|0.024014
04:50:38|0.024011
04:50:39|0.024011
04:50:40|0.024011
04:50:41|0.024008
04:50:42|0.024008
04:50:44|0.024008
04:50:45|0.024005
04:50:46|0.024005
04:50:47|0.024005
04:50:47|0.02402
04:50:49|0.02402
04:50:50|0.02402
04:50:51|0.02402
04:50:52|0.024022
04:50:52|0.024022
04:50:54|0.024022
04:50:55|0.024022
04:50:56|0.024022
04:50:57|0.024022
04:50:58|0.024022
04:50:59|0.024022
04:51:00|0.024022
04:51:01|0.024022
04:51:01|0.024019
04:51:03|0.024043
04:51:03|0.024043
04:51:05|0.024048
04:51:06|0.024048
04:51:06|0.024048
04:51:07|0.024047
04:51:08|0.024047
04:51:10|0.024047
04:51:11|0.024047
04:51:12|0.024047
04:51:13|0.02406
04:51:14|0.024056
04:51:15|0.024056
04:51:16|0.024056
04:51:17|0.024054
04:51:18|0.024054
04:51:19|0.024054
04:51:20|0.024049
04:51:21|0.024047
04:51:22|0.024051
04:51:23|0.024041
04:51:24|0.024041
04:51:25|0.024041
04:51:26|0.024041
04:51:27|0.024041
04:51:28|0.024028
04:51:29|0.024028
04:51:30|0.024008
04:51:31|0.024017
04:51:32|0.024017
04:51:33|0.02403
04:51:34|0.024035
04:51:35|0.024035
04:51:37|0.024035
04:51:38|0.024023
04:51:39|0.024023
04:51:39|0.024023
04:51:41|0.024023
04:51:42|0.024023
04:51:43|0.024023
04:51:44|0.024023
04:51:46|0.024023
04:51:47|0.024023
04:51:47|0.024023
04:51:48|0.024023
04:51:50|0.024023
04:51:51|0.024023
04:51:51|0.02402
04:51:52|0.02402
04:51:54|0.02402
04:51:55|0.024008
04:51:56|0.024008
04:51:57|0.024013
04:51:58|0.024013
04:51:59|0.024013
04:52:01|0.024013
04:52:02|0.024013
04:52:03|0.024013
04:52:04|0.024009
04:52:04|0.024009
04:52:06|0.024002
04:52:07|0.024002
04:52:08|0.024002
04:52:08|0.023992
04:52:10|0.023992
04:52:11|0.023992
04:52:12|0.023992
04:52:13|0.023992
04:52:14|0.023985
04:52:15|0.023985
04:52:16|0.023989
04:52:17|0.023989
04:52:18|0.023999
04:52:19|0.023999
04:52:20|0.023992
04:52:21|0.023993
04:52:22|0.023993
04:52:23|0.023993
04:52:23|0.023993
04:52:24|0.023993
04:52:26|0.02399
04:52:27|0.023997
04:52:28|0.023997
04:52:29|0.023989
04:52:30|0.023989
04:52:31|0.023989
04:52:32|0.02399
04:52:33|0.02399
04:52:34|0.02399
04:52:35|0.02399
04:52:37|0.02399
04:52:37|0.02399
04:52:39|0.02399
04:52:40|0.02399
04:52:41|0.02399
04:52:42|0.023994
04:52:42|0.023994
04:52:43|0.02399
04:52:45|0.02399
04:52:46|0.024004
04:52:46|0.024004
04:52:47|0.024008
04:52:48|0.024021
04:52:50|0.024021
04:52:51|0.024021
04:52:52|0.024022
04:52:53|0.024007
04:52:54|0.024007
04:52:55|0.024007
04:52:56|0.024007
04:52:57|0.024008
04:52:58|0.024008
04:52:59|0.024008
04:53:00|0.023999
04:53:01|0.023999
04:53:02|0.023999
04:53:03|0.023999
04:53:04|0.023999
04:53:05|0.023999
04:53:06|0.023998
04:53:07|0.023998
04:53:08|0.023998
04:53:09|0.023998
04:53:10|0.023998
04:53:11|0.023998
04:53:12|0.023998
04:53:14|0.024006
04:53:14|0.024006
04:53:15|0.024006
04:53:16|0.024006
04:53:17|0.024006
04:53:18|0.024006
04:53:20|0.024006
04:53:20|0.024006
04:53:21|0.023989
04:53:22|0.023989
04:53:23|0.023989
04:53:24|0.023993
04:53:25|0.023993
04:53:26|0.023987
04:53:27|0.023987
04:53:28|0.023987
04:53:29|0.023987
04:53:30|0.023987
04:53:31|0.023987
04:53:32|0.023987
04:53:33|0.023987
04:53:34|0.023987
04:53:35|0.023993
04:53:37|0.023988
04:53:39|0.023984
04:53:40|0.023984
04:53:41|0.023978
04:53:42|0.023975
04:53:43|0.023979
04:53:44|0.023979
04:53:45|0.023975
04:53:46|0.023975
04:53:47|0.023975
04:53:48|0.023974
04:53:49|0.023974
04:53:50|0.023974
04:53:51|0.023974
04:53:52|0.023966
04:53:53|0.023959
04:53:55|0.023969
04:53:56|0.023969
04:53:56|0.023969
04:53:57|0.023969
04:53:58|0.023958
04:53:59|0.023961
04:54:01|0.023951
04:54:01|0.023951
04:54:03|0.023951
04:54:03|0.023929
04:54:05|0.023929
04:54:05|0.023936
04:54:07|0.023936
04:54:08|0.023936
04:54:09|0.023936
04:54:09|0.023939
04:54:10|0.023942
04:54:11|0.023942
04:54:12|0.023942
04:54:13|0.023967
04:54:14|0.023962
04:54:16|0.023968
04:54:17|0.023962
04:54:18|0.023962
04:54:19|0.023962
04:54:20|0.023959
04:54:20|0.023959
04:54:21|0.023959
04:54:22|0.023959
04:54:23|0.023959
04:54:24|0.023959
04:54:26|0.023959
04:54:26|0.023959
04:54:27|0.023959
04:54:29|0.023961
04:54:30|0.023961
04:54:30|0.023961
04:54:32|0.023961
04:54:33|0.023961
04:54:34|0.023961
04:54:34|0.023961
04:54:36|0.023961
04:54:36|0.023963
04:54:39|0.02396
04:54:39|0.023969
04:54:41|0.023969
04:54:41|0.023969
04:54:42|0.023969
04:54:43|0.023969
04:54:44|0.023966
04:54:46|0.023966
04:54:47|0.023966
04:54:48|0.023966
04:54:48|0.023966
04:54:49|0.023976
04:54:50|0.023976
04:54:51|0.023976
04:54:52|0.023978
04:54:54|0.023978
04:54:54|0.023975
04:54:55|0.023975
04:54:56|0.023975
04:54:57|0.023991
04:54:59|0.024
04:55:00|0.023997
04:55:00|0.023997
04:55:01|0.023997
04:55:03|0.023997
04:55:04|0.023997
04:55:04|0.023993
04:55:06|0.023993
04:55:07|0.023993
04:55:08|0.024
04:55:08|0.024
04:55:10|0.024
04:55:10|0.024
04:55:11|0.024006
04:55:12|0.024006
04:55:14|0.024006
04:55:14|0.023998
04:55:16|0.023998
04:55:16|0.024002
04:55:18|0.024002
04:55:19|0.024002
04:55:19|0.024002
04:55:20|0.024002
04:55:21|0.024008
04:55:22|0.024008
04:55:23|0.024007
04:55:25|0.024007
04:55:25|0.024007
04:55:27|0.024007
04:55:27|0.024007
04:55:28|0.024007
04:55:29|0.024007
04:55:30|0.024009
04:55:32|0.024009
04:55:32|0.024031
04:55:33|0.024036
04:55:35|0.024036
04:55:35|0.024036
04:55:36|0.024049
04:55:38|0.024057
04:55:39|0.024057
04:55:40|0.024057
04:55:41|0.024065
04:55:42|0.02407
04:55:44|0.024066
04:55:45|0.024066
04:55:46|0.024066
04:55:47|0.024066
04:55:48|0.024066
04:55:50|0.024066
04:55:50|0.024077
04:55:51|0.024077
04:55:52|0.024077
04:55:53|0.024077
04:55:54|0.024077
04:55:56|0.024077
04:55:57|0.024077
04:55:57|0.024077
04:55:59|0.024072
04:56:00|0.024079
04:56:00|0.024076
04:56:01|0.024058
04:56:02|0.024058
04:56:03|0.024068
04:56:05|0.024055
04:56:05|0.024048
04:56:06|0.024043
04:56:07|0.024035
04:56:09|0.024035
04:56:09|0.024035
04:56:11|0.024035
04:56:12|0.024037
04:56:12|0.024032
04:56:14|0.024032
04:56:14|0.024032
04:56:16|0.024032
04:56:17|0.024032
04:56:17|0.024038
04:56:18|0.024038
04:56:20|0.024036
04:56:20|0.024036
04:56:22|0.024036
04:56:23|0.024027
04:56:24|0.024027
04:56:25|0.024034
04:56:26|0.024034
04:56:27|0.024034
04:56:28|0.024034
04:56:29|0.024034
04:56:30|0.024031
04:56:31|0.024031
04:56:32|0.024031
04:56:33|0.024019
04:56:34|0.024019
04:56:35|0.024019
04:56:36|0.024019
04:56:37|0.024019
04:56:38|0.024019
04:56:39|0.024019
04:56:40|0.024017
04:56:41|0.024017
04:56:42|0.024017
04:56:43|0.024007
04:56:45|0.024007
04:56:45|0.024007
04:56:47|0.024
04:56:48|0.024
04:56:49|0.024002
04:56:50|0.024016
04:56:51|0.024016
04:56:51|0.024018
04:56:52|0.024018
04:56:53|0.024018
04:56:55|0.024018
04:56:55|0.024018
04:56:56|0.024018
04:56:57|0.024002
04:56:58|0.024002
04:56:59|0.024002
04:57:01|0.024004
04:57:02|0.024024
04:57:04|0.024029
04:57:04|0.024032
04:57:05|0.024032
04:57:06|0.024032
04:57:08|0.024033
04:57:08|0.024033
04:57:09|0.024033
04:57:10|0.024033
04:57:12|0.024024
04:57:13|0.024032
04:57:14|0.024032
04:57:15|0.024032
04:57:16|0.024032
04:57:17|0.024032
04:57:19|0.024031
04:57:19|0.024031
04:57:20|0.024031
04:57:21|0.024031
04:57:22|0.024026
04:57:24|0.024026
04:57:24|0.024025
04:57:25|0.024025
04:57:27|0.024025
04:57:28|0.024024
04:57:29|0.024024
04:57:29|0.024024
04:57:30|0.02403
04:57:32|0.02403
04:57:33|0.02403
04:57:33|0.02403
04:57:36|0.024017
04:57:36|0.024017
04:57:38|0.024022
04:57:38|0.024022
04:57:40|0.024022
04:57:41|0.02402
04:57:42|0.02402
04:57:43|0.02402
04:57:44|0.02402
04:57:45|0.02402
04:57:47|0.024017
04:57:48|0.024017
04:57:49|0.024017
04:57:50|0.024017
04:57:51|0.024017
04:57:52|0.024017
04:57:53|0.024017
04:57:54|0.024017
04:57:54|0.024017
04:57:55|0.024017
04:57:57|0.024017
04:57:57|0.024017
04:57:58|0.024012
04:57:59|0.024012
04:58:01|0.024012
04:58:01|0.024
04:58:02|0.024
04:58:03|0.024
04:58:05|0.023984
04:58:06|0.023976
04:58:07|0.023978
04:58:08|0.023976
04:58:09|0.023976
04:58:10|0.02397
04:58:11|0.023966
04:58:12|0.023966
04:58:13|0.02397
04:58:14|0.02397
04:58:15|0.02397
04:58:16|0.02397
04:58:17|0.02397
04:58:18|0.02397
04:58:19|0.02397
04:58:20|0.023975
04:58:21|0.023975
04:58:22|0.023975
04:58:23|0.023972
04:58:24|0.023972
04:58:25|0.02398
04:58:26|0.02398
04:58:27|0.02398
04:58:28|0.02398
04:58:30|0.02398
04:58:30|0.023973
04:58:31|0.023973
04:58:32|0.023973
04:58:34|0.023973
04:58:35|0.023973
04:58:36|0.023973
04:58:36|0.023973
04:58:38|0.023976
04:58:38|0.023976
04:58:39|0.023967
04:58:41|0.023967
04:58:43|0.023967
04:58:44|0.023967
04:58:45|0.023972
04:58:46|0.023972
04:58:47|0.023973
04:58:48|0.023983
04:58:48|0.023983
04:58:50|0.023983
04:58:51|0.023983
04:58:52|0.023983
04:58:52|0.023983
04:58:53|0.023983
04:58:55|0.023983
04:58:56|0.023983
04:58:56|0.023983
04:58:58|0.023983
04:58:59|0.023983
04:59:00|0.023983
04:59:01|0.023983
04:59:02|0.023983
04:59:03|0.023984
04:59:04|0.023982
04:59:05|0.023962
04:59:06|0.023962
04:59:07|0.023962
04:59:08|0.023975
04:59:09|0.023975
04:59:10|0.023975
04:59:11|0.023975
04:59:13|0.023975
04:59:13|0.023975
04:59:14|0.023975
04:59:15|0.023967
04:59:16|0.023967
04:59:17|0.023971
04:59:19|0.023971
04:59:19|0.023971
04:59:21|0.023971
04:59:21|0.023971
04:59:22|0.023965
04:59:23|0.023965
04:59:24|0.023965
04:59:26|0.023965
04:59:26|0.023965
04:59:27|0.02396
04:59:28|0.02396
04:59:29|0.02396
04:59:31|0.02396
04:59:31|0.023976
04:59:32|0.023976
04:59:33|0.023977
04:59:35|0.023977
04:59:36|0.02398
04:59:37|0.02398
04:59:38|0.02398
04:59:38|0.02398
04:59:40|0.02398
04:59:40|0.02398
04:59:42|0.02398
04:59:43|0.02398
04:59:44|0.02398
04:59:45|0.023977
04:59:46|0.023977
04:59:47|0.02398
04:59:48|0.02398
04:59:49|0.02398
04:59:50|0.023981
04:59:51|0.023981
04:59:52|0.023981
04:59:53|0.023981
04:59:54|0.023987
04:59:55|0.023987
04:59:57|0.023991
04:59:58|0.023991
04:59:59|0.023965
05:00:00|0.023965
05:00:00|0.023965
05:00:02|0.023965
05:00:02|0.023965
05:00:03|0.023965
05:00:05|0.023965
05:00:05|0.023965
05:00:07|0.023965
05:00:08|0.023968
05:00:09|0.023948
05:00:10|0.023948
05:00:10|0.023948
05:00:12|0.023948
05:00:13|0.023951
05:00:14|0.023951
05:00:15|0.023969
05:00:16|0.023964
05:00:17|0.023975
05:00:18|0.023975
05:00:19|0.023975
05:00:20|0.023975
05:00:21|0.023975
05:00:22|0.023985
05:00:23|0.023985
05:00:24|0.02398
05:00:25|0.02398
05:00:26|0.02398
05:00:27|0.023974
05:00:28|0.023969
05:00:29|0.023969
05:00:30|0.023969
05:00:31|0.023969
05:00:32|0.023947
05:00:33|0.023947
05:00:34|0.023938
05:00:35|0.023941
05:00:36|0.023948
05:00:37|0.023944
05:00:38|0.023944
05:00:39|0.023943
05:00:40|0.023943
05:00:41|0.023943
05:00:42|0.023943
05:00:43|0.023943
05:00:45|0.023938
05:00:46|0.023923
05:00:47|0.023921
05:00:48|0.023921
05:00:49|0.023913
05:00:50|0.023913
05:00:51|0.023913
05:00:52|0.023913
05:00:53|0.023913
05:00:54|0.023897
05:00:54|0.023904
05:00:55|0.023904
05:00:58|0.023897
05:00:58|0.023897
05:00:59|0.023897
05:01:00|0.023897
05:01:01|0.023897
05:01:03|0.023897
05:01:03|0.023897
05:01:04|0.023897
05:01:05|0.023897
05:01:06|0.023902
05:01:07|0.023902
05:01:09|0.023902
05:01:09|0.023902
05:01:11|0.023908
05:01:11|0.023908
05:01:12|0.023911
05:01:13|0.023899
05:01:15|0.023899
05:01:15|0.023899
05:01:17|0.023899
05:01:17|0.023899
05:01:18|0.023899
05:01:19|0.023899
05:01:20|0.023899
05:01:21|0.023918
05:01:22|0.023908
05:01:24|0.023908
05:01:25|0.023908
05:01:25|0.023924
05:01:26|0.023923
05:01:28|0.023923
05:01:29|0.023933
05:01:29|0.023944
05:01:31|0.023937
05:01:31|0.023937
05:01:33|0.023929
05:01:34|0.023929
05:01:35|0.023929
05:01:36|0.023929
05:01:37|0.023937
05:01:37|0.023937
05:01:39|0.023937
05:01:40|0.023937
05:01:40|0.023936
05:01:41|0.023936
05:01:43|0.023936
05:01:45|0.023948
05:01:46|0.023958
05:01:47|0.023958
05:01:48|0.023958
05:01:49|0.023959
05:01:50|0.023959
05:01:51|0.023957
05:01:53|0.023957
05:01:53|0.023957
05:01:54|0.023956
05:01:55|0.023956
05:01:57|0.023956
05:01:57|0.023953
05:01:58|0.02394
05:01:59|0.02394
05:02:01|0.02394
05:02:02|0.02394
05:02:02|0.02394
05:02:04|0.023935
05:02:05|0.023942
05:02:06|0.023942
05:02:07|0.023926
05:02:08|0.023926
05:02:08|0.023912
05:02:09|0.023912
05:02:11|0.023909
05:02:12|0.023913
05:02:13|0.023913
05:02:14|0.023913
05:02:15|0.023913
05:02:15|0.023913
05:02:17|0.023913
05:02:18|0.023913
05:02:19|0.023943
05:02:20|0.023943
05:02:21|0.023919
05:02:22|0.023927
05:02:23|0.023938
05:02:24|0.023938
05:02:25|0.023938
05:02:26|0.023949
05:02:27|0.023951
05:02:28|0.023964
05:02:29|0.023966
05:02:29|0.023966
05:02:31|0.023959
05:02:31|0.023948
05:02:32|0.023975
05:02:34|0.023975
05:02:35|0.023975
05:02:35|0.023986
05:02:37|0.023986
05:02:38|0.024018
05:02:39|0.024004
05:02:40|0.024004
05:02:41|0.024016
05:02:43|0.024016
05:02:43|0.024001
05:02:45|0.024001
05:02:46|0.024024
05:02:48|0.024029
05:02:48|0.024031
05:02:50|0.024026
05:02:51|0.024029
05:02:52|0.024029
05:02:53|0.024026
05:02:54|0.024026
05:02:55|0.024029
05:02:56|0.024021
05:02:57|0.024021
05:02:59|0.024021
05:03:00|0.024021
05:03:01|0.024017
05:03:01|0.024045
05:03:02|0.024014
05:03:03|0.024014
05:03:04|0.024014
05:03:05|0.024001
05:03:06|0.024001
05:03:08|0.023993
05:03:08|0.023993
05:03:10|0.023995
05:03:10|0.023995
05:03:12|0.023995
05:03:13|0.023995
05:03:14|0.024008
05:03:15|0.024012
05:03:16|0.024012
05:03:17|0.024023
05:03:18|0.024023
05:03:19|0.024023
05:03:21|0.024023
05:03:22|0.024023
05:03:22|0.024023
05:03:23|0.024023
05:03:24|0.024035
05:03:25|0.024035
05:03:26|0.024083
05:03:27|0.024078
05:03:28|0.024078
05:03:30|0.024078
05:03:30|0.024083
05:03:31|0.024083
05:03:33|0.024088
05:03:33|0.024081
05:03:34|0.024081
05:03:35|0.024074
05:03:36|0.024058
05:03:38|0.024058
05:03:38|0.024058
05:03:39|0.024058
05:03:40|0.024058
05:03:41|0.024062
05:03:42|0.024062
05:03:43|0.024058
05:03:45|0.024058
05:03:46|0.02407
05:03:47|0.02407
05:03:49|0.024075
05:03:50|0.024076
05:03:51|0.024076
05:03:52|0.024076
05:03:53|0.024076
05:03:53|0.024076
05:03:55|0.024069
05:03:55|0.024063
05:03:57|0.024063
05:03:58|0.024063
05:03:58|0.024063
05:03:59|0.024072
05:04:00|0.024068
05:04:01|0.024056
05:04:02|0.024047
05:04:04|0.024047
05:04:04|0.02404
05:04:05|0.02404
05:04:06|0.024045
05:04:07|0.024045
05:04:08|0.024044
05:04:10|0.024044
05:04:11|0.024042
05:04:12|0.024042
05:04:13|0.024048
05:04:14|0.024041
05:04:14|0.024041
05:04:16|0.024041
05:04:17|0.024041
05:04:17|0.024041
05:04:18|0.02404
05:04:20|0.024042
05:04:21|0.024038
05:04:22|0.024038
05:04:22|0.024038
05:04:23|0.024038
05:04:25|0.024038
05:04:26|0.024038
05:04:27|0.024038
05:04:28|0.024045
05:04:29|0.024038
05:04:30|0.024038
05:04:31|0.024038
05:04:32|0.024038
05:04:32|0.024038
05:04:34|0.024038
05:04:34|0.024038
05:04:36|0.024038
05:04:37|0.024028
05:04:38|0.024028
05:04:39|0.024032
05:04:40|0.024032
05:04:41|0.024028
05:04:42|0.024028
05:04:44|0.024028
05:04:44|0.024028
05:04:45|0.024028
05:04:47|0.024028
05:04:48|0.024025
05:04:48|0.024025
05:04:50|0.024025
05:04:51|0.024025
05:04:52|0.024025
05:04:53|0.024025
05:04:53|0.024025
05:04:55|0.024025
05:04:56|0.024025
05:04:57|0.024025
05:04:58|0.024025
05:04:59|0.024025
05:05:01|0.024025
05:05:02|0.024012
05:05:03|0.024012
05:05:04|0.024012
05:05:04|0.024012
05:05:06|0.024022
05:05:06|0.024022
05:05:08|0.024022
05:05:09|0.024022
05:05:09|0.024022
05:05:11|0.024001
05:05:12|0.024007
05:05:13|0.024007
05:05:14|0.024007
05:05:15|0.024007
05:05:16|0.024016
05:05:17|0.024016
05:05:18|0.024016
05:05:19|0.024016
05:05:20|0.024016
05:05:21|0.024023
05:05:22|0.024023
05:05:23|0.024023
05:05:24|0.024023
05:05:25|0.024023
05:05:26|0.024018
05:05:27|0.024018
05:05:28|0.024025
05:05:29|0.024025
05:05:30|0.024025
05:05:31|0.024025
05:05:32|0.024025
05:05:33|0.024025
05:05:34|0.024025
05:05:35|0.024037
05:05:36|0.024037
05:05:37|0.024037
05:05:38|0.024037
05:05:39|0.024037
05:05:40|0.024037
05:05:41|0.024031
05:05:42|0.024031
05:05:44|0.024031
05:05:44|0.024031
05:05:45|0.024017
05:05:46|0.024017
05:05:48|0.02401
05:05:49|0.024005
05:05:51|0.024011
05:05:52|0.024011
05:05:53|0.024011
05:05:54|0.02401
05:05:55|0.02401
05:05:56|0.02401
05:05:57|0.02401
05:05:58|0.024008
05:05:59|0.024008
05:06:00|0.024008
05:06:01|0.024007
05:06:03|0.024007
05:06:03|0.024007
05:06:05|0.024027
05:06:05|0.024027
05:06:07|0.024027
05:06:07|0.024025
05:06:09|0.024025
05:06:10|0.02402
05:06:11|0.02402
05:06:12|0.02402
05:06:13|0.02402
05:06:14|0.02402
05:06:15|0.024019
05:06:16|0.024019
05:06:18|0.024019
05:06:18|0.024016
05:06:20|0.024037
05:06:21|0.024037
05:06:21|0.024037
05:06:22|0.024036
05:06:23|0.024036
05:06:24|0.024043
05:06:25|0.024047
05:06:26|0.024059
05:06:27|0.024059
05:06:29|0.024068
05:06:29|0.02406
05:06:30|0.02406
05:06:32|0.02406
05:06:33|0.02406
05:06:34|0.024065
05:06:34|0.024065
05:06:36|0.024058
05:06:36|0.024058
05:06:38|0.024048
05:06:40|0.024048
05:06:40|0.02402
05:06:41|0.02402
05:06:42|0.02401
05:06:44|0.02401
05:06:45|0.02401
05:06:45|0.02401
05:06:47|0.02401
05:06:47|0.024012
05:06:48|0.024012
05:06:51|0.024012
05:06:52|0.024022
05:06:53|0.024022
05:06:54|0.024026
05:06:55|0.024026
05:06:56|0.024022
05:06:57|0.024018
05:06:58|0.02401
05:06:59|0.02401
05:07:00|0.02401
05:07:01|0.02401
05:07:01|0.024017
05:07:03|0.02401
05:07:04|0.02401
05:07:05|0.02401
05:07:06|0.024004
05:07:07|0.024004
05:07:08|0.024004
05:07:09|0.024011
05:07:10|0.024002
05:07:12|0.024002
05:07:12|0.023992
05:07:13|0.023975
05:07:15|0.023975
05:07:15|0.023973
05:07:16|0.023973
05:07:17|0.023973
05:07:18|0.023973
05:07:20|0.023973
05:07:20|0.02398
05:07:21|0.02398
05:07:22|0.02398
05:07:23|0.02398
05:07:25|0.02398
05:07:26|0.023992
05:07:26|0.023993
05:07:27|0.023993
05:07:28|0.023993
05:07:30|0.023993
05:07:30|0.023993
05:07:31|0.024001
05:07:32|0.024001
05:07:33|0.023996
05:07:35|0.023987
05:07:36|0.02399
05:07:37|0.023991
05:07:38|0.02399
05:07:39|0.023996
05:07:39|0.023996
05:07:40|0.02399
05:07:42|0.02399
05:07:43|0.02399
05:07:44|0.023987
05:07:45|0.023987
05:07:46|0.023987
05:07:47|0.02399
05:07:48|0.02399
05:07:49|0.02399
05:07:49|0.02399
05:07:52|0.023989
05:07:53|0.023984
05:07:53|0.023984
05:07:54|0.023984
05:07:55|0.023984
05:07:57|0.023979
05:07:57|0.023979
05:07:59|0.023969
05:08:00|0.023969
05:08:00|0.023968
05:08:01|0.023958
05:08:03|0.023958
05:08:03|0.023948
05:08:05|0.02395
05:08:05|0.023944
05:08:06|0.023944
05:08:08|0.023944
05:08:09|0.023944
05:08:10|0.023949
05:08:11|0.023949
05:08:12|0.023939
05:08:12|0.023945
05:08:14|0.023945
05:08:15|0.023945
05:08:16|0.023945
05:08:16|0.023945
05:08:18|0.023949
05:08:19|0.023949
05:08:20|0.023949
05:08:21|0.023949
05:08:22|0.023955
05:08:23|0.02396
05:08:24|0.023963
05:08:25|0.023963
05:08:26|0.023963
05:08:27|0.023969
05:08:28|0.023969
05:08:29|0.023969
05:08:31|0.023969
05:08:32|0.023967
05:08:32|0.023975
05:08:33|0.023975
05:08:34|0.023975
05:08:35|0.023975
05:08:37|0.023971
05:08:38|0.023966
05:08:39|0.023967
05:08:39|0.023967
05:08:40|0.023967
05:08:42|0.023967
05:08:42|0.023967
05:08:43|0.02397
05:08:45|0.023979
05:08:46|0.023979
05:08:46|0.02398
05:08:48|0.02398
05:08:49|0.02398
05:08:49|0.02398
05:08:51|0.02398
05:08:52|0.023988
05:08:53|0.023981
05:08:54|0.023981
05:08:56|0.023981
05:08:57|0.023981
05:08:59|0.023988
05:09:00|0.023988
05:09:01|0.023988
05:09:01|0.023984
05:09:02|0.023985
05:09:04|0.023984
05:09:05|0.023984
05:09:06|0.023984
05:09:07|0.023984
05:09:08|0.023984
05:09:09|0.023984
05:09:10|0.023982
05:09:11|0.023982
05:09:12|0.023982
05:09:13|0.023982
05:09:14|0.023982
05:09:15|0.023979
05:09:16|0.023979
05:09:17|0.023979
05:09:18|0.023979
05:09:19|0.023979
05:09:20|0.023979
05:09:21|0.02398
05:09:22|0.02398
05:09:23|0.02398
05:09:24|0.023979
05:09:25|0.023969
05:09:26|0.023969
05:09:27|0.023969
05:09:28|0.023969
05:09:29|0.023969
05:09:30|0.023967
05:09:31|0.023967
05:09:33|0.023961
05:09:34|0.023961
05:09:35|0.023955
05:09:35|0.023955
05:09:36|0.023955
05:09:37|0.023949
05:09:38|0.023949
05:09:40|0.023949
05:09:40|0.023949
05:09:42|0.023949
05:09:43|0.023949
05:09:44|0.023951
05:09:45|0.023953
05:09:46|0.023947
05:09:47|0.023947
05:09:48|0.023954
05:09:49|0.023954
05:09:50|0.023956
05:09:52|0.023956
05:09:53|0.023956
05:09:54|0.023956
05:09:55|0.023961
05:09:57|0.023967
05:09:58|0.023967
05:09:59|0.023966
05:09:59|0.023959
05:10:00|0.023959
05:10:02|0.023959
05:10:02|0.023959
05:10:03|0.023959
05:10:05|0.023959
05:10:06|0.023959
05:10:06|0.023959
05:10:08|0.023959
05:10:09|0.023955
05:10:10|0.023955
05:10:11|0.023955
05:10:12|0.023949
05:10:12|0.023949
05:10:14|0.023949
05:10:15|0.023949
05:10:16|0.02395
05:10:17|0.02395
05:10:18|0.023942
05:10:19|0.023942
05:10:20|0.02395
05:10:21|0.02395
05:10:22|0.02395
05:10:23|0.02395
05:10:24|0.02395
05:10:25|0.023956
05:10:26|0.023956
05:10:27|0.023956
05:10:28|0.023956
05:10:29|0.023956
05:10:30|0.023956
05:10:31|0.023956
05:10:32|0.023956
05:10:33|0.023959
05:10:34|0.023959
05:10:35|0.023949
05:10:36|0.02395
05:10:37|0.02395
05:10:38|0.02395
05:10:39|0.023947
05:10:40|0.023947
05:10:41|0.023947
05:10:42|0.023947
05:10:43|0.023947
05:10:44|0.02395
05:10:45|0.02395
05:10:46|0.02395
05:10:47|0.02395
05:10:48|0.02395
05:10:49|0.02395
05:10:50|0.02395
05:10:51|0.02395
05:10:52|0.023956
05:10:54|0.023956
05:10:54|0.023956
05:10:56|0.023956
05:10:57|0.023956
05:10:58|0.023956
05:10:59|0.023956
05:11:00|0.023956
05:11:01|0.023956
05:11:02|0.023943
05:11:04|0.023948
05:11:05|0.023948
05:11:05|0.023959
05:11:06|0.023959
05:11:08|0.023959
05:11:09|0.023959
05:11:10|0.023959
05:11:11|0.023959
05:11:12|0.023952
05:11:13|0.023952
05:11:14|0.023952
05:11:15|0.023952
05:11:16|0.023952
05:11:17|0.023952
05:11:18|0.023944
05:11:19|0.023944
05:11:20|0.023936
05:11:21|0.023938
05:11:22|0.023938
05:11:23|0.023938
05:11:24|0.023938
05:11:25|0.023938
05:11:26|0.023952
05:11:27|0.023965
05:11:28|0.023965
05:11:29|0.023965
05:11:31|0.023965
05:11:31|0.023954
05:11:32|0.023954
05:11:33|0.023954
05:11:35|0.023954
05:11:36|0.023948
05:11:36|0.023948
05:11:38|0.023948
05:11:39|0.02395
05:11:39|0.02395
05:11:40|0.02395
05:11:41|0.02395
05:11:42|0.02395
05:11:43|0.02395
05:11:44|0.023943
05:11:45|0.023943
05:11:46|0.023939
05:11:48|0.023939
05:11:48|0.023924
05:11:50|0.023925
05:11:50|0.023924
05:11:51|0.023924
05:11:53|0.023924
05:11:53|0.023924
05:11:55|0.02392
05:11:57|0.02392
05:11:58|0.02392
05:11:58|0.02392
05:12:00|0.02392
05:12:01|0.02393
05:12:02|0.02393
05:12:03|0.02393
05:12:04|0.02393
05:12:06|0.02393
05:12:07|0.02393
05:12:08|0.02393
05:12:09|0.02393
05:12:10|0.023953
05:12:11|0.023949
05:12:13|0.023949
05:12:13|0.023949
05:12:14|0.023949
05:12:15|0.023949
05:12:16|0.023949
05:12:18|0.023949
05:12:19|0.023949
05:12:20|0.023949
05:12:21|0.023949
05:12:22|0.023949
05:12:23|0.023949
05:12:24|0.023949
05:12:25|0.023949
05:12:26|0.023949
05:12:27|0.023949
05:12:28|0.023949
05:12:29|0.023949
05:12:30|0.023949
05:12:31|0.023954
05:12:32|0.023954
05:12:34|0.023953
05:12:34|0.023953
05:12:36|0.023953
05:12:36|0.023953
05:12:37|0.023949
05:12:39|0.023952
05:12:39|0.023952
05:12:40|0.023952
05:12:41|0.023949
05:12:43|0.023949
05:12:43|0.023949
05:12:45|0.023949
05:12:45|0.023944
05:12:47|0.023944
05:12:48|0.023943
05:12:48|0.023943
05:12:50|0.023944
05:12:50|0.023944
05:12:52|0.023944
05:12:52|0.023944
05:12:53|0.023944
05:12:55|0.023944
05:12:57|0.023944
05:12:57|0.023944
05:12:59|0.023944
05:12:59|0.023944
05:13:01|0.023944
05:13:03|0.023948
05:13:03|0.02395
05:13:05|0.02395
05:13:06|0.023956
05:13:07|0.023956
05:13:08|0.023951
05:13:09|0.023945
05:13:10|0.023943
05:13:11|0.023943
05:13:12|0.023943
05:13:13|0.023943
05:13:14|0.023943
05:13:15|0.023957
05:13:16|0.023957
05:13:17|0.023953
05:13:18|0.023953
05:13:19|0.023953
05:13:20|0.023953
05:13:21|0.023953
05:13:22|0.023961
05:13:23|0.023961
05:13:24|0.023961
05:13:25|0.023961
05:13:26|0.023954
05:13:27|0.023954
05:13:28|0.023954
05:13:29|0.023954
05:13:30|0.023954
05:13:31|0.023954
05:13:32|0.023954
05:13:33|0.023954
05:13:34|0.023954
05:13:36|0.023959
05:13:36|0.023961
05:13:37|0.023966
05:13:39|0.023966
05:13:39|0.023966
05:13:40|0.023966
05:13:41|0.023966
05:13:42|0.023966
05:13:43|0.023987
05:13:45|0.023987
05:13:46|0.023987
05:13:47|0.023987
05:13:49|0.023987
05:13:49|0.023974
05:13:50|0.023974
05:13:52|0.023974
05:13:52|0.023974
05:13:53|0.023974
05:13:54|0.023974
05:13:55|0.023974
05:13:57|0.02398
05:13:57|0.02398
05:13:59|0.02398
05:14:00|0.02398
05:14:01|0.02398
05:14:02|0.02398
05:14:03|0.02398
05:14:04|0.02398
05:14:06|0.02398
05:14:07|0.02398
05:14:08|0.02398
05:14:09|0.023979
05:14:10|0.023979
05:14:10|0.023979
05:14:12|0.023979
05:14:14|0.023979
05:14:14|0.023979
05:14:15|0.023979
05:14:17|0.023978
05:14:17|0.023978
05:14:18|0.023978
05:14:19|0.023978
05:14:20|0.023978
05:14:21|0.023978
05:14:22|0.023978
05:14:23|0.023978
05:14:25|0.023978
05:14:25|0.023978
05:14:26|0.023978
05:14:27|0.023978
05:14:29|0.023978
05:14:29|0.023978
05:14:31|0.023978
05:14:31|0.023978
05:14:33|0.023978
05:14:33|0.023978
05:14:34|0.023978
05:14:35|0.023978
05:14:36|0.023978
05:14:37|0.023976
05:14:38|0.02397
05:14:39|0.023969
05:14:40|0.023968
05:14:42|0.023968
05:14:43|0.023968
05:14:43|0.023968
05:14:44|0.023971
05:14:45|0.023971
05:14:47|0.023971
05:14:47|0.023971
05:14:49|0.023971
05:14:50|0.023971
05:14:50|0.023971
05:14:52|0.023971
05:14:53|0.023971
05:14:54|0.023971
05:14:55|0.023967
05:14:56|0.023967
05:14:57|0.023967
05:14:58|0.023967
05:14:59|0.023967
05:15:01|0.023979
05:15:02|0.023982
05:15:04|0.023982
05:15:04|0.023982
05:15:05|0.024
05:15:06|0.024
05:15:07|0.024007
05:15:09|0.024007
05:15:10|0.024007
05:15:10|0.024007
05:15:11|0.024013
05:15:13|0.024013
05:15:13|0.02402
05:15:15|0.02402
05:15:15|0.024022
05:15:16|0.024022
05:15:18|0.024022
05:15:18|0.024034
05:15:20|0.024034
05:15:21|0.024034
05:15:22|0.024034
05:15:23|0.024034
05:15:24|0.024034
05:15:25|0.02403
05:15:26|0.02405
05:15:27|0.02405
05:15:28|0.024039
05:15:29|0.024039
05:15:30|0.024039
05:15:31|0.024056
05:15:32|0.024056
05:15:32|0.02406
05:15:34|0.02406
05:15:35|0.02406
05:15:36|0.02406
05:15:37|0.02406
05:15:38|0.02406
05:15:38|0.024095
05:15:39|0.024081
05:15:40|0.024081
05:15:41|0.024079
05:15:43|0.024089
05:15:43|0.024089
05:15:44|0.024084
05:15:46|0.024084
05:15:47|0.024084
05:15:48|0.024088
05:15:49|0.024088
05:15:50|0.024089
05:15:51|0.024089
05:15:51|0.024086
05:15:53|0.024086
05:15:54|0.024086
05:15:54|0.024084
05:15:55|0.024092
05:15:57|0.02409
05:15:59|0.024091
05:16:00|0.024091
05:16:01|0.02409
05:16:02|0.024088
05:16:03|0.0241
05:16:03|0.0241
05:16:05|0.0241
05:16:05|0.024092
05:16:07|0.024092
05:16:08|0.024093
05:16:09|0.024087
05:16:10|0.024087
05:16:11|0.024087
05:16:12|0.024087
05:16:13|0.024087
05:16:14|0.024087
05:16:15|0.024087
05:16:16|0.024067
05:16:17|0.024084
05:16:18|0.024084
05:16:19|0.024084
05:16:20|0.02408
05:16:21|0.02408
05:16:22|0.024079
05:16:23|0.024077
05:16:24|0.024077
05:16:25|0.024069
05:16:26|0.024077
05:16:27|0.024064
05:16:28|0.024064
05:16:29|0.024064
05:16:30|0.024064
05:16:31|0.024064
05:16:32|0.024064
05:16:33|0.024065
05:16:34|0.02406
05:16:35|0.024051
05:16:36|0.024045
05:16:37|0.024045
05:16:38|0.024045
05:16:39|0.024052
05:16:40|0.024052
05:16:41|0.024052
05:16:42|0.024041
05:16:43|0.024042
05:16:44|0.024047
05:16:45|0.024044
05:16:46|0.024056
05:16:47|0.024056
05:16:48|0.024077
05:16:49|0.024077
05:16:51|0.024077
05:16:51|0.024082
05:16:53|0.024082
05:16:53|0.024082
05:16:54|0.024094
05:16:55|0.024085
05:16:57|0.024072
05:16:58|0.024072
05:17:00|0.02407
05:17:01|0.02407
05:17:02|0.02407
05:17:02|0.024066
05:17:04|0.024066
05:17:05|0.02408
05:17:06|0.024086
05:17:07|0.024092
05:17:08|0.024092
05:17:09|0.024092
05:17:10|0.024087
05:17:11|0.024087
05:17:13|0.02408
05:17:13|0.024067
05:17:15|0.024067
05:17:15|0.024076
05:17:17|0.024076
05:17:17|0.024089
05:17:19|0.024093
05:17:20|0.024093
05:17:20|0.024093
05:17:21|0.024093
05:17:22|0.024081
05:17:24|0.024081
05:17:24|0.024081
05:17:25|0.024081
05:17:27|0.02408
05:17:27|0.02408
05:17:29|0.02408
05:17:30|0.02408
05:17:31|0.02408
05:17:32|0.024083
05:17:33|0.024083
05:17:34|0.024083
05:17:35|0.024079
05:17:36|0.024076
05:17:37|0.024067
05:17:38|0.024067
05:17:39|0.024065
05:17:40|0.024065
05:17:41|0.024061
05:17:42|0.024061
05:17:43|0.024061
05:17:44|0.024071
05:17:45|0.024071
05:17:46|0.024061
05:17:47|0.024061
05:17:48|0.024061
05:17:49|0.02406
05:17:50|0.02406
05:17:51|0.024061
05:17:52|0.024061
05:17:53|0.024074
05:17:54|0.024074
05:17:55|0.024074
05:17:56|0.024074
05:17:57|0.024072
05:17:58|0.024072
05:17:59|0.024072
05:18:01|0.024072
05:18:02|0.024072
05:18:03|0.024072
05:18:04|0.024072
05:18:05|0.024075
05:18:07|0.02409
05:18:08|0.02409
05:18:09|0.02409
05:18:09|0.02409
05:18:11|0.02409
05:18:12|0.02409
05:18:12|0.02409
05:18:13|0.024097
05:18:15|0.024103
05:18:16|0.024103
05:18:17|0.024121
05:18:18|0.024121
05:18:18|0.024123
05:18:20|0.024123
05:18:21|0.024117
05:18:22|0.024117
05:18:23|0.024117
05:18:24|0.024117
05:18:25|0.024117
05:18:26|0.024117
05:18:27|0.024117
05:18:28|0.024118
05:18:29|0.024118
05:18:30|0.024117
05:18:31|0.024105
05:18:32|0.024115
05:18:33|0.024115
05:18:34|0.024115
05:18:35|0.024109
05:18:36|0.024109
05:18:37|0.024109
05:18:38|0.024114
05:18:39|0.024114
05:18:40|0.024114
05:18:41|0.024114
05:18:42|0.024114
05:18:43|0.024114
05:18:44|0.024114
05:18:45|0.024114
05:18:46|0.024126
05:18:47|0.024092
05:18:48|0.024092
05:18:49|0.024092
05:18:51|0.024092
05:18:51|0.024092
05:18:53|0.024083
05:18:53|0.024082
05:18:54|0.02409
05:18:55|0.02409
05:18:56|0.02409
05:18:58|0.02409
05:18:58|0.02409
05:18:59|0.024095
05:19:01|0.024095
05:19:02|0.024095
05:19:03|0.024095
05:19:03|0.024095
05:19:04|0.024095
05:19:06|0.024095
05:19:07|0.024072
05:19:08|0.024072
05:19:08|0.024072
05:19:10|0.024072
05:19:11|0.024068
05:19:12|0.024068
05:19:13|0.024064
05:19:13|0.024064
05:19:14|0.024064
05:19:15|0.024064
05:19:17|0.024064
05:19:18|0.024064
05:19:20|0.024064
05:19:20|0.024064
05:19:22|0.024064
05:19:22|0.024064
05:19:23|0.024064
05:19:24|0.024064
05:19:25|0.024064
05:19:26|0.024064
05:19:28|0.024064
05:19:28|0.024064
05:19:30|0.024064
05:19:30|0.024064
05:19:31|0.024064
05:19:32|0.024055
05:19:33|0.024055
05:19:34|0.024055
05:19:36|0.024055
05:19:37|0.024043
05:19:37|0.024037
05:19:38|0.024037
05:19:39|0.024033
05:19:40|0.024033
05:19:41|0.024033
05:19:42|0.024034
05:19:43|0.024034
05:19:45|0.024034
05:19:46|0.024034
05:19:47|0.024034
05:19:47|0.024032
05:19:49|0.024032
05:19:50|0.024032
05:19:50|0.024041
05:19:51|0.024041
05:19:52|0.024041
05:19:54|0.024041
05:19:54|0.024041
05:19:55|0.024018
05:19:56|0.024029
05:19:58|0.024029
05:19:58|0.024029
05:19:59|0.024026
05:20:01|0.024031
05:20:02|0.024031
05:20:02|0.024031
05:20:03|0.024031
05:20:04|0.024031
05:20:06|0.024031
05:20:06|0.024009
05:20:07|0.024009
05:20:09|0.023999
05:20:10|0.023998
05:20:11|0.023998
05:20:11|0.023998
05:20:12|0.023998
05:20:13|0.023998
05:20:14|0.023981
05:20:15|0.023981
05:20:16|0.023974
05:20:17|0.02397
05:20:19|0.023967
05:20:19|0.02396
05:20:21|0.02396
05:20:22|0.02397
05:20:22|0.023985
05:20:24|0.023984
05:20:24|0.024002
05:20:25|0.024008
05:20:27|0.024008
05:20:28|0.024008
05:20:29|0.024008
05:20:30|0.024014
05:20:31|0.024014
05:20:32|0.024004
05:20:33|0.024004
05:20:34|0.024004
05:20:35|0.024004
05:20:36|0.024004
05:20:37|0.023989
05:20:39|0.023987
05:20:40|0.023987
05:20:40|0.023977
05:20:41|0.023977
05:20:43|0.023977
05:20:43|0.023977
05:20:44|0.023977
05:20:45|0.023965
05:20:46|0.023962
05:20:47|0.023962
05:20:48|0.023962
05:20:49|0.023937
05:20:50|0.023966
05:20:51|0.023966
05:20:52|0.023966
05:20:53|0.023966
05:20:54|0.023962
05:20:55|0.023962
05:20:56|0.023962
05:20:57|0.023962
05:20:58|0.023957
05:20:59|0.023957
05:21:01|0.023957
05:21:02|0.023957
05:21:03|0.023957
05:21:04|0.023957
05:21:05|0.023957
05:21:06|0.023957
05:21:07|0.023967
05:21:08|0.023967
05:21:09|0.023967
05:21:10|0.023966
05:21:11|0.023972
05:21:12|0.023972
05:21:13|0.023982
05:21:14|0.023991
05:21:15|0.023991
05:21:16|0.023982
05:21:17|0.023982
05:21:19|0.023966
05:21:19|0.023966
05:21:21|0.023966
05:21:21|0.023967
05:21:22|0.023958
05:21:24|0.023958
05:21:24|0.023958
05:21:25|0.023967
05:21:26|0.02396
05:21:27|0.02396
05:21:29|0.02396
05:21:30|0.02396
05:21:31|0.02396
05:21:32|0.02396
05:21:33|0.02396
05:21:33|0.02396
05:21:34|0.02396
05:21:35|0.02396
05:21:36|0.023966
05:21:38|0.023966
05:21:38|0.023966
05:21:40|0.023967
05:21:40|0.023961
05:21:42|0.023961
05:21:43|0.023961
05:21:43|0.023962
05:21:45|0.023962
05:21:46|0.023961
05:21:46|0.023961
05:21:47|0.023961
05:21:48|0.023972
05:21:49|0.023972
05:21:50|0.023972
05:21:52|0.023972
05:21:52|0.023972
05:21:53|0.023956
05:21:54|0.023956
05:21:56|0.023974
05:21:56|0.023974
05:21:57|0.023967
05:21:58|0.023967
05:22:00|0.023967
05:22:00|0.023961
05:22:02|0.023961
05:22:03|0.023961
05:22:04|0.023961
05:22:04|0.023954
05:22:06|0.023954
05:22:07|0.023946
05:22:08|0.023947
05:22:09|0.023949
05:22:10|0.023951
05:22:11|0.023951
05:22:13|0.023951
05:22:13|0.023951
05:22:14|0.023951
05:22:16|0.023951
05:22:16|0.023939
05:22:18|0.023938
05:22:18|0.023938
05:22:20|0.023938
05:22:20|0.023947
05:22:22|0.023959
05:22:22|0.023962
05:22:23|0.023962
05:22:25|0.023968
05:22:25|0.023968
05:22:26|0.023968
05:22:27|0.023968
05:22:29|0.023968
05:22:29|0.023968
05:22:30|0.023968
05:22:31|0.023962
05:22:32|0.023956
05:22:34|0.02394
05:22:35|0.023933
05:22:36|0.023933
05:22:37|0.023933
05:22:37|0.023933
05:22:39|0.023934
05:22:40|0.023925
05:22:41|0.023925
05:22:42|0.023925
05:22:43|0.023925
05:22:44|0.023925
05:22:45|0.023931
05:22:46|0.023929
05:22:47|0.023925
05:22:48|0.023925
05:22:48|0.023925
05:22:50|0.023925
05:22:51|0.023919
05:22:52|0.023919
05:22:53|0.023916
05:22:54|0.023916
05:22:54|0.023916
05:22:56|0.023907
05:22:56|0.023907
05:22:58|0.023907
05:22:58|0.023919
05:23:00|0.023919
05:23:01|0.023919
05:23:03|0.023919
05:23:03|0.023919
05:23:05|0.023922
05:23:06|0.023922
05:23:07|0.023922
05:23:08|0.023922
05:23:09|0.023922
05:23:10|0.023918
05:23:11|0.023918
05:23:13|0.023918
05:23:13|0.023918
05:23:15|0.023908
05:23:15|0.023908
05:23:16|0.023908
05:23:17|0.023908
05:23:19|0.023908
05:23:19|0.023908
05:23:20|0.023908
05:23:22|0.023908
05:23:23|0.023903
05:23:23|0.023903
05:23:25|0.023904
05:23:25|0.023904
05:23:27|0.023901
05:23:28|0.023901
05:23:29|0.023901
05:23:30|0.023897
05:23:31|0.023898
05:23:32|0.023897
05:23:33|0.023898
05:23:34|0.023904
05:23:35|0.023911
05:23:36|0.023915
05:23:37|0.023915
05:23:38|0.023915
05:23:39|0.023915
05:23:40|0.023915
05:23:41|0.023915
05:23:42|0.023915
05:23:43|0.023915
05:23:44|0.023915
05:23:45|0.023915
05:23:46|0.023917
05:23:47|0.023917
05:23:48|0.023913
05:23:49|0.023913
05:23:50|0.023921
05:23:51|0.023921
05:23:52|0.023921
05:23:53|0.023921
05:23:54|0.023921
05:23:55|0.023921
05:23:56|0.023924
05:23:57|0.023924
05:23:58|0.023924
05:23:59|0.023924
05:24:00|0.023924
05:24:01|0.023924
05:24:02|0.023925
05:24:03|0.023925
05:24:04|0.023925
05:24:05|0.023925
05:24:07|0.023925
05:24:09|0.02392
05:24:09|0.02392
05:24:11|0.02392
05:24:12|0.02392
05:24:12|0.023931
05:24:13|0.023934
05:24:14|0.023934
05:24:16|0.023934
05:24:17|0.023934
05:24:18|0.023934
05:24:19|0.023934
05:24:20|0.023934
05:24:21|0.023938
05:24:22|0.023937
05:24:23|0.023937
05:24:24|0.023937
05:24:25|0.023937
05:24:26|0.023937
05:24:27|0.023937
05:24:28|0.023937
05:24:29|0.023951
05:24:30|0.023946
05:24:31|0.023951
05:24:32|0.023951
05:24:34|0.023951
05:24:34|0.023951
05:24:35|0.023951
05:24:36|0.023951
05:24:37|0.023951
05:24:38|0.023951
05:24:40|0.023951
05:24:40|0.023951
05:24:41|0.023951
05:24:42|0.023949
05:24:43|0.02395
05:24:45|0.023961
05:24:46|0.023963
05:24:46|0.023963
05:24:48|0.023963
05:24:48|0.023958
05:24:50|0.023958
05:24:50|0.023958
05:24:51|0.023963
05:24:52|0.023963
05:24:53|0.023963
05:24:55|0.023966
05:24:56|0.023966
05:24:57|0.023964
05:24:58|0.023964
05:24:59|0.023987
05:24:59|0.023987
05:25:01|0.023986
05:25:02|0.023986
05:25:02|0.023986
05:25:04|0.023986
05:25:05|0.023986
05:25:06|0.023986
05:25:08|0.023986
05:25:09|0.024003
05:25:10|0.024009
05:25:10|0.024009
05:25:11|0.024011
05:25:13|0.024015
05:25:14|0.024015
05:25:14|0.024025
05:25:15|0.024019
05:25:17|0.024019
05:25:18|0.024011
05:25:19|0.024015
05:25:19|0.024019
05:25:20|0.024019
05:25:21|0.024028
05:25:23|0.024028
05:25:24|0.02403
05:25:24|0.02403
05:25:26|0.024029
05:25:26|0.024029
05:25:27|0.024029
05:25:28|0.024029
05:25:30|0.024015
05:25:30|0.024015
05:25:31|0.024015
05:25:32|0.024015
05:25:33|0.024002
05:25:34|0.024002
05:25:35|0.024002
05:25:36|0.024002
05:25:37|0.023998
05:25:38|0.023993
05:25:39|0.023993
05:25:40|0.023993
05:25:41|0.023993
05:25:42|0.023993
05:25:43|0.023993
05:25:45|0.023993
05:25:45|0.023993
05:25:47|0.023984
05:25:47|0.023981
05:25:49|0.023982
05:25:49|0.023982
05:25:50|0.023982
05:25:51|0.023982
05:25:52|0.023972
05:25:54|0.023972
05:25:55|0.023972
05:25:56|0.023972
05:25:57|0.023972
05:25:58|0.023972
05:25:59|0.023972
05:26:00|0.023972
05:26:01|0.023972
05:26:02|0.023972
05:26:03|0.023972
05:26:04|0.023971
05:26:05|0.023971
05:26:06|0.023971
05:26:07|0.023971
05:26:08|0.023962
05:26:10|0.023962
05:26:11|0.023962
05:26:12|0.023962
05:26:13|0.023962
05:26:14|0.023962
05:26:15|0.023962
05:26:16|0.023962
05:26:17|0.023962
05:26:18|0.023962
05:26:19|0.023962
05:26:21|0.023962
05:26:21|0.023962
05:26:23|0.023962
05:26:24|0.023942
05:26:25|0.02395
05:26:25|0.02395
05:26:27|0.02395
05:26:27|0.02395
05:26:29|0.023943
05:26:30|0.023943
05:26:30|0.023936
05:26:32|0.023943
05:26:32|0.023943
05:26:33|0.023949
05:26:35|0.023949
05:26:36|0.023949
05:26:36|0.02395
05:26:38|0.023955
05:26:38|0.023949
05:26:40|0.023949
05:26:41|0.023945
05:26:42|0.023945
05:26:43|0.023945
05:26:44|0.023945
05:26:45|0.023938
05:26:46|0.023938
05:26:47|0.023938
05:26:48|0.023938
05:26:48|0.023938
05:26:49|0.023949
05:26:51|0.023949
05:26:52|0.023949
05:26:53|0.023949
05:26:54|0.023949
05:26:55|0.023941
05:26:56|0.023936
05:26:57|0.023935
05:26:57|0.023935
05:26:59|0.023935
05:27:00|0.023935
05:27:00|0.023935
05:27:02|0.023935
05:27:03|0.023935
05:27:03|0.02395
05:27:05|0.023963
05:27:06|0.023972
05:27:07|0.023972
05:27:08|0.023972
05:27:09|0.023972
05:27:10|0.023972
05:27:11|0.023972
05:27:12|0.023962
05:27:13|0.023962
05:27:14|0.023962
05:27:15|0.023962
05:27:15|0.023952
05:27:17|0.023946
05:27:18|0.023946
05:27:19|0.023931
05:27:20|0.023931
05:27:21|0.023915
05:27:22|0.023912
05:27:23|0.023917
05:27:24|0.023908
05:27:25|0.023908
05:27:26|0.023908
05:27:27|0.023908
05:27:28|0.023905
05:27:29|0.023905
05:27:30|0.023905
05:27:31|0.023905
05:27:32|0.023905
05:27:33|0.023905
05:27:34|0.023908
05:27:35|0.023912
05:27:36|0.023912
05:27:37|0.023912
05:27:38|0.023912
05:27:39|0.023912
05:27:40|0.023912
05:27:41|0.023912
05:27:42|0.0239
05:27:43|0.0239
05:27:44|0.0239
05:27:45|0.023904
05:27:47|0.023904
05:27:47|0.023913
05:27:49|0.023913
05:27:50|0.023913
05:27:51|0.023913
05:27:51|0.023913
05:27:53|0.023913
05:27:54|0.023913
05:27:54|0.023913
05:27:55|0.023913
05:27:57|0.023913
05:27:58|0.023914
05:27:59|0.023914
05:27:59|0.023915
05:28:00|0.023905
05:28:02|0.023906
05:28:02|0.023906
05:28:03|0.023906
05:28:05|0.023906
05:28:06|0.023912
05:28:07|0.023912
05:28:07|0.023924
05:28:09|0.023928
05:28:09|0.023928
05:28:12|0.023928
05:28:13|0.023946
05:28:13|0.023936
05:28:15|0.023936
05:28:16|0.023936
05:28:17|0.02393
05:28:18|0.023923
05:28:18|0.023923
05:28:20|0.023914
05:28:21|0.023915
05:28:22|0.023915
05:28:23|0.023915
05:28:25|0.023915
05:28:25|0.023915
05:28:27|0.023915
05:28:28|0.023915
05:28:29|0.023905
05:28:29|0.023905
05:28:31|0.023913
05:28:32|0.023911
05:28:33|0.023911
05:28:34|0.023914
05:28:35|0.023914
05:28:36|0.023923
05:28:37|0.023913
05:28:38|0.023913
05:28:39|0.023913
05:28:40|0.023913
05:28:40|0.023913
05:28:42|0.023911
05:28:43|0.023911
05:28:43|0.023898
05:28:45|0.023898
05:28:46|0.023898
05:28:46|0.023898
05:28:48|0.023898
05:28:49|0.023898
05:28:50|0.023898
05:28:51|0.023915
05:28:52|0.023915
05:28:53|0.023915
05:28:54|0.023915
05:28:55|0.023934
05:28:56|0.023934
05:28:57|0.023934
05:28:58|0.023934
05:28:59|0.023934
05:28:59|0.023934
05:29:01|0.023934
05:29:02|0.023934
05:29:03|0.023934
05:29:04|0.023933
05:29:05|0.023933
05:29:06|0.023922
05:29:07|0.023922
05:29:08|0.023922
05:29:09|0.023922
05:29:10|0.023931
05:29:11|0.023931
05:29:12|0.023931
05:29:14|0.023931
05:29:15|0.023931
05:29:16|0.023931
05:29:17|0.023926
05:29:17|0.023926
05:29:18|0.023926
05:29:20|0.023926
05:29:20|0.023928
05:29:21|0.023928
05:29:23|0.023928
05:29:25|0.023928
05:29:25|0.023928
05:29:27|0.023928
05:29:27|0.023928
05:29:29|0.023928
05:29:29|0.023928
05:29:30|0.023923
05:29:32|0.023923
05:29:33|0.023923
05:29:34|0.023923
05:29:35|0.023928
05:29:36|0.023928
05:29:37|0.023928
05:29:38|0.023928
05:29:38|0.023932
05:29:39|0.023932
05:29:41|0.023932
05:29:41|0.023932
05:29:42|0.023932
05:29:44|0.023932
05:29:45|0.023932
05:29:45|0.023932
05:29:46|0.023932
05:29:48|0.023932
05:29:49|0.023932
05:29:49|0.023932
05:29:51|0.023932
05:29:52|0.023932
05:29:53|0.023932
05:29:53|0.023932
05:29:55|0.023932
05:29:56|0.023932
05:29:56|0.023927
05:29:58|0.023927
05:29:59|0.023927
05:30:00|0.023927
05:30:01|0.023918
05:30:03|0.023926
05:30:03|0.023926
05:30:05|0.023926
05:30:05|0.023914
05:30:06|0.023914
05:30:07|0.023926
05:30:09|0.023926
05:30:10|0.023925
05:30:11|0.023925
05:30:11|0.023928
05:30:12|0.023928
05:30:14|0.023928
05:30:15|0.023928
05:30:17|0.023923
05:30:18|0.023923
05:30:18|0.023923
05:30:20|0.023923
05:30:21|0.023923
05:30:22|0.023921
05:30:23|0.023921
05:30:24|0.023921
05:30:25|0.023921
05:30:26|0.023921
05:30:27|0.023921
05:30:28|0.023921
05:30:29|0.023917
05:30:30|0.023909
05:30:31|0.023909
05:30:32|0.023909
05:30:33|0.023909
05:30:34|0.023909
05:30:35|0.023909
05:30:36|0.023906
05:30:37|0.023906
05:30:38|0.023906
05:30:39|0.023906
05:30:40|0.023906
05:30:41|0.023906
05:30:42|0.023906
05:30:43|0.023913
05:30:44|0.023913
05:30:46|0.023913
05:30:47|0.02391
05:30:47|0.02391
05:30:48|0.02391
05:30:49|0.02391
05:30:50|0.02391
05:30:51|0.02391
05:30:52|0.02391
05:30:53|0.02391
05:30:54|0.023909
05:30:55|0.023909
05:30:56|0.023921
05:30:57|0.023927
05:30:58|0.023927
05:31:00|0.023925
05:31:00|0.023925
05:31:01|0.023925
05:31:02|0.023925
05:31:03|0.023925
05:31:04|0.023925
05:31:06|0.023925
05:31:07|0.023925
05:31:07|0.023925
05:31:09|0.023925
05:31:09|0.023928
05:31:10|0.023924
05:31:11|0.023924
05:31:13|0.023925
05:31:15|0.023931
05:31:16|0.023931
05:31:17|0.023924
05:31:18|0.023924
05:31:19|0.023924
05:31:20|0.023924
05:31:21|0.023918
05:31:22|0.023906
05:31:23|0.023906
05:31:24|0.023906
05:31:25|0.023906
05:31:26|0.023905
05:31:27|0.023889
05:31:28|0.023889
05:31:29|0.023889
05:31:30|0.023885
05:31:31|0.023885
05:31:32|0.023879
05:31:33|0.023877
05:31:34|0.023877
05:31:35|0.023877
05:31:36|0.023877
05:31:37|0.023873
05:31:38|0.023873
05:31:39|0.023873
05:31:40|0.023873
05:31:41|0.023873
05:31:42|0.023873
05:31:43|0.023869
05:31:45|0.02387
05:31:46|0.023871
05:31:46|0.023877
05:31:47|0.023877
05:31:49|0.023872
05:31:50|0.023872
05:31:51|0.023872
05:31:52|0.023874
05:31:52|0.023874
05:31:53|0.023878
05:31:55|0.023881
05:31:55|0.023881
05:31:56|0.023884
05:31:57|0.023884
05:31:59|0.023884
05:32:00|0.023884
05:32:00|0.023884
05:32:01|0.02388
05:32:02|0.02388
05:32:03|0.023891
05:32:04|0.023889
05:32:05|0.023903
05:32:06|0.023916
05:32:07|0.023916
05:32:08|0.023916
05:32:09|0.023916
05:32:10|0.023916
05:32:11|0.023916
05:32:13|0.023916
05:32:14|0.023916
05:32:16|0.023919
05:32:16|0.023919
05:32:18|0.023916
05:32:19|0.023916
05:32:20|0.023916
05:32:21|0.023916
05:32:22|0.023926
05:32:23|0.023911
05:32:24|0.023916
05:32:25|0.023938
05:32:27|0.023938
05:32:28|0.023938
05:32:29|0.023958
05:32:29|0.023958
05:32:31|0.023947
05:32:32|0.023949
05:32:32|0.023959
05:32:34|0.023966
05:32:35|0.023966
05:32:35|0.023971
05:32:37|0.023971
05:32:38|0.023971
05:32:39|0.023971
05:32:40|0.023971
05:32:41|0.023971
05:32:42|0.023971
05:32:43|0.023971
05:32:44|0.023956
05:32:45|0.023954
05:32:46|0.023954
05:32:47|0.023954
05:32:48|0.023954
05:32:49|0.023954
05:32:50|0.023981
05:32:51|0.023981
05:32:52|0.023987
05:32:53|0.024005
05:32:55|0.024006
05:32:56|0.024006
05:32:56|0.024006
05:32:57|0.024006
05:32:59|0.024006
05:33:00|0.024
05:33:01|0.023991
05:33:01|0.023988
05:33:02|0.023988
05:33:04|0.023988
05:33:04|0.023988
05:33:06|0.023989
05:33:06|0.023989
05:33:07|0.023982
05:33:09|0.023982
05:33:10|0.023982
05:33:11|0.023982
05:33:11|0.023985
05:33:12|0.023985
05:33:13|0.023985
05:33:15|0.023981
05:33:16|0.023981
05:33:16|0.023981
05:33:17|0.023981
05:33:19|0.023981
05:33:20|0.023981
05:33:21|0.023981
05:33:22|0.023974
05:33:23|0.023974
05:33:24|0.023974
05:33:25|0.024006
05:33:26|0.024006
05:33:27|0.024006
05:33:28|0.023985
05:33:29|0.023985
05:33:30|0.023985
05:33:31|0.023985
05:33:32|0.023989
05:33:33|0.023994
05:33:34|0.024003
05:33:35|0.024003
05:33:36|0.024003
05:33:38|0.024002
05:33:38|0.024002
05:33:39|0.024002
05:33:40|0.024002
05:33:41|0.024002
05:33:43|0.024002
05:33:43|0.024002
05:33:44|0.024005
05:33:45|0.024005
05:33:46|0.024008
05:33:48|0.024013
05:33:49|0.024023
05:33:50|0.02402
05:33:51|0.02402
05:33:52|0.02402
05:33:53|0.024019
05:33:54|0.024019
05:33:55|0.024025
05:33:56|0.024025
05:33:57|0.024025
05:33:58|0.024013
05:33:59|0.024013
05:34:00|0.024013
05:34:01|0.024013
05:34:02|0.024022
05:34:03|0.024029
05:34:04|0.024028
05:34:05|0.024031
05:34:06|0.024031
05:34:07|0.024035
05:34:08|0.024035
05:34:09|0.024035
05:34:10|0.024035
05:34:11|0.024035
05:34:12|0.024028
05:34:13|0.024028
05:34:14|0.024029
05:34:16|0.024029
05:34:17|0.024035
05:34:18|0.024031
05:34:19|0.024031
05:34:20|0.024031
05:34:21|0.024031
05:34:22|0.024031
05:34:22|0.024031
05:34:23|0.024031
05:34:25|0.02403
05:34:26|0.02403
05:34:26|0.02403
05:34:27|0.024035
05:34:28|0.024035
05:34:29|0.024035
05:34:31|0.024035
05:34:32|0.024028
05:34:32|0.024013
05:34:34|0.024013
05:34:35|0.024025
05:34:36|0.024025
05:34:36|0.024025
05:34:37|0.024025
05:34:38|0.024025
05:34:40|0.024025
05:34:40|0.024025
05:34:41|0.024025
05:34:43|0.024025
05:34:43|0.024025
05:34:44|0.024016
05:34:45|0.02401
05:34:46|0.02401
05:34:48|0.02401
05:34:48|0.024009
05:34:50|0.024011
05:34:51|0.024011
05:34:53|0.024023
05:34:54|0.024023
05:34:54|0.024023
05:34:55|0.024023
05:34:56|0.02403
05:34:57|0.02403
05:34:58|0.02402
05:34:59|0.02402
05:35:00|0.024013
05:35:01|0.024013
05:35:02|0.024013
05:35:03|0.024019
05:35:04|0.024019
05:35:05|0.024016
05:35:07|0.024016
05:35:07|0.024011
05:35:09|0.024015
05:35:10|0.024019
05:35:11|0.024019
05:35:12|0.024019
05:35:13|0.024019
05:35:14|0.024008
05:35:15|0.024009
05:35:15|0.024009
05:35:18|0.023985
05:35:19|0.023985
05:35:20|0.023975
05:35:21|0.023971
05:35:22|0.023986
05:35:24|0.023995
05:35:25|0.023995
05:35:26|0.024002
05:35:27|0.024006
05:35:27|0.024009
05:35:29|0.024024
05:35:30|0.024032
05:35:30|0.024032
05:35:32|0.024042
05:35:33|0.024042
05:35:34|0.024043
05:35:35|0.024046
05:35:36|0.02405
05:35:37|0.02405
05:35:38|0.024047
05:35:39|0.024047
05:35:39|0.024045
05:35:41|0.02405
05:35:42|0.024054
05:35:42|0.024057
05:35:44|0.024057
05:35:44|0.024062
05:35:46|0.024061
05:35:47|0.024061
05:35:48|0.024065
05:35:49|0.024075
05:35:50|0.024082
05:35:51|0.024082
05:35:52|0.02407
05:35:53|0.02407
05:35:54|0.02407
05:35:55|0.02407
05:35:56|0.024075
05:35:57|0.024071
05:35:58|0.024065
05:35:59|0.024049
05:36:00|0.024048
05:36:01|0.024048
05:36:02|0.024048
05:36:03|0.024048
05:36:04|0.024053
05:36:05|0.024053
05:36:06|0.024053
05:36:07|0.024044
05:36:09|0.024044
05:36:09|0.024057
05:36:10|0.024057
05:36:12|0.024057
05:36:12|0.024047
05:36:13|0.024047
05:36:14|0.024042
05:36:16|0.024042
05:36:17|0.024034
05:36:19|0.024034
05:36:20|0.024032
05:36:21|0.024032
05:36:22|0.02404
05:36:23|0.02404
05:36:24|0.02404
05:36:25|0.02404
05:36:26|0.024045
05:36:27|0.024039
05:36:28|0.024039
05:36:29|0.024039
05:36:30|0.024046
05:36:31|0.024046
05:36:32|0.024046
05:36:34|0.024046
05:36:34|0.024046
05:36:36|0.024046
05:36:37|0.024054
05:36:38|0.024054
05:36:38|0.024062
05:36:40|0.024062
05:36:40|0.024073
05:36:42|0.024073
05:36:43|0.024077
05:36:44|0.024077
05:36:45|0.024077
05:36:46|0.024077
05:36:47|0.02407
05:36:48|0.024081
05:36:49|0.024094
05:36:50|0.024093
05:36:51|0.024103
05:36:52|0.024109
05:36:53|0.024097
05:36:54|0.024097
05:36:55|0.02411
05:36:56|0.02411
05:36:58|0.02411
05:36:58|0.024125
05:36:59|0.024125
05:37:01|0.024131
05:37:01|0.024115
05:37:03|0.024115
05:37:03|0.024123
05:37:05|0.024126
05:37:05|0.024128
05:37:07|0.024128
05:37:07|0.024128
05:37:08|0.024128
05:37:09|0.024146
05:37:10|0.024146
05:37:11|0.024151
05:37:13|0.024163
05:37:13|0.024162
05:37:14|0.024164
05:37:15|0.024169
05:37:16|0.024183
05:37:18|0.024178
05:37:18|0.024174
05:37:20|0.024165
05:37:21|0.024161
05:37:23|0.024161
05:37:24|0.024183
05:37:26|0.024171
05:37:26|0.024167
05:37:28|0.024167
05:37:29|0.024167
05:37:30|0.024167
05:37:31|0.024192
05:37:31|0.024184
05:37:33|0.024191
05:37:34|0.024186
05:37:35|0.024179
05:37:36|0.024173
05:37:37|0.02418
05:37:38|0.024172
05:37:39|0.024172
05:37:40|0.024168
05:37:41|0.02417
05:37:42|0.024164
05:37:43|0.024166
05:37:44|0.024166
05:37:45|0.024173
05:37:46|0.024164
05:37:47|0.024163
05:37:48|0.024163
05:37:49|0.024168
05:37:50|0.024162
05:37:51|0.024162
05:37:52|0.024162
05:37:53|0.024162
05:37:54|0.024173
05:37:55|0.02417
05:37:56|0.02417
05:37:57|0.02417
05:37:58|0.02417
05:37:59|0.024164
05:38:00|0.024161
05:38:01|0.024155
05:38:03|0.024155
05:38:03|0.024155
05:38:05|0.024155
05:38:06|0.024149
05:38:06|0.024149
05:38:07|0.024151
05:38:09|0.024163
05:38:10|0.024164
05:38:11|0.024162
05:38:11|0.024173
05:38:13|0.024156
05:38:14|0.024153
05:38:14|0.024155
05:38:15|0.024176
05:38:17|0.024159
05:38:17|0.024159
05:38:19|0.024159
05:38:21|0.024159
05:38:22|0.024153
05:38:22|0.024153
05:38:23|0.024153
05:38:25|0.02415
05:38:25|0.02415
05:38:27|0.02415
05:38:28|0.02415
05:38:29|0.02415
05:38:30|0.024146
05:38:31|0.024139
05:38:32|0.024139
05:38:33|0.024134
05:38:34|0.024131
05:38:35|0.024135
05:38:36|0.024136
05:38:37|0.024136
05:38:38|0.02414
05:38:39|0.02414
05:38:40|0.024153
05:38:41|0.024145
05:38:42|0.024145
05:38:43|0.024145
05:38:44|0.024139
05:38:45|0.024139
05:38:46|0.024139
05:38:47|0.024139
05:38:49|0.024119
05:38:49|0.024113
05:38:50|0.024104
05:38:52|0.024098
05:38:52|0.024098
05:38:53|0.024098
05:38:54|0.024108
05:38:55|0.024108
05:38:56|0.024116
05:38:58|0.024116
05:38:58|0.024116
05:38:59|0.024116
05:39:00|0.024116
05:39:02|0.024118
05:39:02|0.02412
05:39:03|0.02412
05:39:05|0.02412
05:39:06|0.02412
05:39:06|0.02412
05:39:08|0.02412
05:39:09|0.024125
05:39:10|0.024125
05:39:11|0.024122
05:39:12|0.024122
05:39:12|0.024131
05:39:14|0.024134
05:39:15|0.024134
05:39:16|0.024138
05:39:16|0.024138
05:39:18|0.024126
05:39:19|0.02412
05:39:19|0.02412
05:39:22|0.024121
05:39:22|0.024121
05:39:24|0.024121
05:39:25|0.024121
05:39:25|0.024121
05:39:27|0.024128
05:39:28|0.024128
05:39:29|0.024131
05:39:30|0.024131
05:39:31|0.024127
05:39:33|0.024127
05:39:34|0.02412
05:39:35|0.02412
05:39:35|0.02412
05:39:36|0.02412
05:39:37|0.024114
05:39:39|0.024111
05:39:40|0.024111
05:39:40|0.024111
05:39:41|0.024107
05:39:42|0.024107
05:39:43|0.024115
05:39:45|0.024115
05:39:46|0.024115
05:39:46|0.024115
05:39:47|0.024113
05:39:48|0.024112
05:39:49|0.024112
05:39:51|0.024112
05:39:51|0.024112
05:39:53|0.024119
05:39:53|0.024124
05:39:55|0.024111
05:39:56|0.024126
05:39:57|0.024126
05:39:57|0.02412
05:39:59|0.024116
05:40:00|0.024114
05:40:01|0.024096
05:40:01|0.024096
05:40:03|0.024108
05:40:04|0.024117
05:40:04|0.024117
05:40:05|0.02411
05:40:06|0.02411
05:40:08|0.02411
05:40:08|0.02411
05:40:09|0.02411
05:40:10|0.02411
05:40:11|0.024115
05:40:12|0.024115
05:40:13|0.02412
05:40:14|0.02412
05:40:16|0.02412
05:40:16|0.02412
05:40:18|0.02412
05:40:18|0.02412
05:40:19|0.02412
05:40:20|0.024128
05:40:22|0.024122
05:40:24|0.024122
05:40:25|0.024122
05:40:26|0.024123
05:40:27|0.024123
05:40:28|0.024124
05:40:29|0.024124
05:40:30|0.024118
05:40:31|0.024118
05:40:32|0.024118
05:40:33|0.024118
05:40:34|0.024117
05:40:35|0.024117
05:40:36|0.024122
05:40:37|0.024122
05:40:38|0.024113
05:40:39|0.024113
05:40:40|0.024113
05:40:41|0.024113
05:40:42|0.024113
05:40:43|0.024112
05:40:44|0.024108
05:40:45|0.024103
05:40:46|0.024103
05:40:47|0.024099
05:40:48|0.024099
05:40:50|0.024085
05:40:50|0.024082
05:40:51|0.024082
05:40:52|0.024082
05:40:53|0.024082
05:40:54|0.024074
05:40:56|0.024079
05:40:56|0.024073
05:40:57|0.024073
05:40:58|0.024087
05:41:00|0.024095
05:41:00|0.024093
05:41:02|0.024093
05:41:02|0.024098
05:41:03|0.024112
05:41:04|0.024112
05:41:05|0.024112
05:41:06|0.024114
05:41:07|0.024115
05:41:08|0.024113
05:41:09|0.024107
05:41:10|0.024107
05:41:11|0.024107
05:41:12|0.024107
05:41:13|0.024107
05:41:14|0.024107
05:41:15|0.024107
05:41:16|0.024107
05:41:18|0.024107
05:41:18|0.02411
05:41:19|0.02411
05:41:20|0.024118
05:41:21|0.024118
05:41:22|0.024118
05:41:24|0.024122
05:41:24|0.024122
05:41:26|0.024122
05:41:27|0.024122
05:41:28|0.024122
05:41:29|0.024132
05:41:30|0.024138
05:41:31|0.024138
05:41:32|0.024138
05:41:33|0.024138
05:41:34|0.024129
05:41:36|0.024129
05:41:36|0.024129
05:41:37|0.024129
05:41:38|0.02413
05:41:39|0.02413
05:41:40|0.02413
05:41:42|0.02413
05:41:43|0.02413
05:41:44|0.024128
05:41:45|0.024128
05:41:47|0.024128
05:41:48|0.024128
05:41:49|0.024114
05:41:50|0.02412
05:41:51|0.02412
05:41:51|0.02412
05:41:53|0.02412
05:41:53|0.02412
05:41:55|0.024124
05:41:55|0.024122
05:41:56|0.024122
05:41:57|0.024109
05:41:59|0.024116
05:42:00|0.024116
05:42:00|0.024116
05:42:02|0.024116
05:42:03|0.024117
05:42:04|0.024117
05:42:05|0.024117
05:42:06|0.024117
05:42:07|0.024117
05:42:09|0.024088
05:42:09|0.024078
05:42:10|0.024078
05:42:11|0.024078
05:42:12|0.024078
05:42:13|0.024078
05:42:15|0.024078
05:42:15|0.024078
05:42:16|0.024063
05:42:17|0.024064
05:42:18|0.024064
05:42:19|0.024063
05:42:20|0.024063
05:42:21|0.024058
05:42:22|0.024054
05:42:24|0.024058
05:42:24|0.024058
05:42:26|0.024058
05:42:26|0.024058
05:42:29|0.024058
05:42:29|0.024058
05:42:30|0.024066
05:42:31|0.02406
05:42:32|0.024062
05:42:33|0.024062
05:42:34|0.024057
05:42:35|0.024057
05:42:36|0.024057
05:42:38|0.024048
05:42:38|0.024048
05:42:39|0.024055
05:42:40|0.024055
05:42:41|0.02405
05:42:42|0.024047
05:42:43|0.024047
05:42:45|0.024052
05:42:45|0.024056
05:42:47|0.024066
05:42:48|0.024061
05:42:49|0.024061
05:42:50|0.024063
05:42:50|0.024063
05:42:51|0.024063
05:42:52|0.024063
05:42:53|0.024069
05:42:55|0.024079
05:42:56|0.024079
05:42:56|0.024079
05:42:58|0.024079
05:42:59|0.024079
05:42:59|0.024079
05:43:00|0.024074
05:43:01|0.024074
05:43:03|0.024074
05:43:03|0.024074
05:43:05|0.024067
05:43:06|0.024067
05:43:06|0.024062
05:43:07|0.024062
05:43:08|0.024062
05:43:10|0.024063
05:43:10|0.024063
05:43:12|0.024067
05:43:13|0.024075
05:43:14|0.024075
05:43:15|0.024075
05:43:15|0.024075
05:43:17|0.024075
05:43:17|0.024075
05:43:19|0.024068
05:43:20|0.024068
05:43:21|0.024069
05:43:22|0.024078
05:43:22|0.024083
05:43:24|0.024091
05:43:25|0.024091
05:43:25|0.024091
05:43:26|0.024094
05:43:28|0.024094
05:43:29|0.024094
05:43:30|0.024094
05:43:31|0.024093
05:43:32|0.024094
05:43:33|0.024094
05:43:34|0.024094
05:43:35|0.024103
05:43:36|0.024106
05:43:37|0.024106
05:43:38|0.024116
05:43:39|0.024115
05:43:40|0.024115
05:43:41|0.024115
05:43:42|0.024115
05:43:43|0.024115
05:43:44|0.02411
05:43:45|0.02411
05:43:46|0.02411
05:43:47|0.024114
05:43:48|0.024114
05:43:49|0.024111
05:43:51|0.024111
05:43:51|0.024111
05:43:52|0.024111
05:43:53|0.024096
05:43:54|0.024096
05:43:55|0.024093
05:43:57|0.024086
05:43:57|0.024089
05:43:59|0.024088
05:44:00|0.024088
05:44:00|0.024088
05:44:01|0.024088
05:44:02|0.024106
05:44:03|0.024114
05:44:05|0.02411
05:44:05|0.02411
05:44:07|0.02411
05:44:08|0.02411
05:44:08|0.02411
05:44:10|0.024107
05:44:11|0.024107
05:44:11|0.02411
05:44:13|0.024106
05:44:13|0.024095
05:44:14|0.024107
05:44:16|0.02411
05:44:17|0.02411
05:44:18|0.02411
05:44:19|0.024114
05:44:20|0.024114
05:44:21|0.024117
05:44:22|0.024117
05:44:22|0.02412
05:44:23|0.02412
05:44:25|0.02412
05:44:26|0.024119
05:44:28|0.024119
05:44:29|0.024119
05:44:30|0.024119
05:44:30|0.024119
05:44:31|0.024119
05:44:33|0.02411
05:44:34|0.02411
05:44:35|0.024102
05:44:36|0.024102
05:44:37|0.024102
05:44:38|0.024102
05:44:39|0.024102
05:44:40|0.024102
05:44:41|0.024102
05:44:42|0.024097
05:44:43|0.024084
05:44:44|0.024092
05:44:45|0.024092
05:44:46|0.024092
05:44:47|0.024092
05:44:48|0.024092
05:44:49|0.024097
05:44:51|0.024097
05:44:51|0.024097
05:44:53|0.0241
05:44:54|0.0241
05:44:54|0.0241
05:44:56|0.0241
05:44:57|0.0241
05:44:58|0.024113
05:44:59|0.024113
05:45:00|0.024113
05:45:02|0.024119
05:45:03|0.024121
05:45:03|0.024124
05:45:05|0.024124
05:45:06|0.02411
05:45:06|0.02411
05:45:07|0.02411
05:45:09|0.024102
05:45:10|0.024102
05:45:10|0.024102
05:45:11|0.024103
05:45:13|0.024103
05:45:13|0.024103
05:45:14|0.024103
05:45:15|0.024103
05:45:16|0.024103
05:45:17|0.024103
05:45:18|0.024103
05:45:19|0.024103
05:45:20|0.024103
05:45:21|0.024101
05:45:22|0.024101
05:45:23|0.024101
05:45:24|0.024101
05:45:25|0.024101
05:45:26|0.024101
05:45:29|0.024101
05:45:29|0.024088
05:45:31|0.024088
05:45:32|0.02408
05:45:33|0.02408
05:45:34|0.024081
05:45:35|0.024081
05:45:36|0.024081
05:45:37|0.024081
05:45:38|0.024105
05:45:40|0.024105
05:45:40|0.024105
05:45:42|0.024105
05:45:42|0.02411
05:45:43|0.02411
05:45:44|0.024128
05:45:46|0.024128
05:45:46|0.024123
05:45:48|0.024123
05:45:48|0.024123
05:45:49|0.024123
05:45:50|0.024123
05:45:51|0.024123
05:45:52|0.024123
05:45:53|0.024123
05:45:54|0.024123
05:45:55|0.024124
05:45:56|0.024127
05:45:58|0.024127
05:45:58|0.024127
05:45:59|0.02413
05:46:00|0.024137
05:46:02|0.024135
05:46:03|0.024135
05:46:04|0.024135
05:46:05|0.024135
05:46:06|0.024135
05:46:06|0.024135
05:46:08|0.024135
05:46:08|0.024135
05:46:09|0.024135
05:46:11|0.024135
05:46:12|0.024129
05:46:13|0.024129
05:46:14|0.024129
05:46:14|0.024129
05:46:15|0.02413
05:46:17|0.02413
05:46:18|0.02413
05:46:19|0.02413
05:46:20|0.02413
05:46:21|0.024137
05:46:22|0.024138
05:46:23|0.024138
05:46:24|0.024138
05:46:25|0.024138
05:46:26|0.024136
05:46:27|0.024136
05:46:29|0.024136
05:46:31|0.024136
05:46:32|0.024127
05:46:32|0.024128
05:46:33|0.024128
05:46:35|0.024128
05:46:36|0.024126
05:46:36|0.024131
05:46:37|0.024131
05:46:39|0.024131
05:46:40|0.024131
05:46:41|0.024131
05:46:41|0.024128
05:46:42|0.024128
05:46:44|0.024128
05:46:45|0.024128
05:46:46|0.024132
05:46:47|0.024132
05:46:48|0.024131
05:46:49|0.024125
05:46:50|0.024125
05:46:52|0.024125
05:46:52|0.024121
05:46:53|0.024117
05:46:55|0.024114
05:46:55|0.024114
05:46:57|0.024114
05:46:57|0.024114
05:46:59|0.024114
05:47:00|0.024114
05:47:01|0.024114
05:47:02|0.024105
05:47:02|0.024105
05:47:03|0.024105
05:47:05|0.024104
05:47:06|0.024103
05:47:06|0.024103
05:47:08|0.024109
05:47:09|0.024109
05:47:09|0.024109
05:47:11|0.024121
05:47:12|0.024124
05:47:13|0.024124
05:47:14|0.024124
05:47:14|0.024124
05:47:16|0.024124
05:47:16|0.024124
05:47:18|0.024124
05:47:19|0.024124
05:47:20|0.024124
05:47:21|0.024118
05:47:22|0.024118
05:47:23|0.024118
05:47:24|0.02411
05:47:25|0.02411
05:47:26|0.024104
05:47:27|0.024104
05:47:28|0.024104
05:47:30|0.024104
05:47:31|0.024122
05:47:32|0.024125
05:47:33|0.024125
05:47:34|0.024127
05:47:36|0.024127
05:47:36|0.024127
05:47:38|0.024123
05:47:39|0.024123
05:47:39|0.024123
05:47:40|0.024123
05:47:42|0.024123
05:47:43|0.024115
05:47:43|0.024115
05:47:45|0.024115
05:47:46|0.024115
05:47:46|0.024118
05:47:48|0.024121
05:47:49|0.024121
05:47:50|0.024123
05:47:50|0.024123
05:47:52|0.024123
05:47:53|0.024123
05:47:54|0.024123
05:47:54|0.024123
05:47:56|0.024123
05:47:57|0.024123
05:47:58|0.024123
05:47:59|0.024123
05:48:00|0.02413
05:48:01|0.02413
05:48:02|0.024138
05:48:03|0.024138
05:48:04|0.024133
05:48:07|0.024138
05:48:07|0.024147
05:48:08|0.024147
05:48:10|0.024144
05:48:11|0.024144
05:48:11|0.024144
05:48:13|0.024136
05:48:14|0.024132
05:48:15|0.024131
05:48:15|0.024134
05:48:16|0.024134
05:48:18|0.024134
05:48:19|0.024138
05:48:19|0.02414
05:48:21|0.024152
05:48:21|0.024156
05:48:22|0.024156
05:48:24|0.024156
05:48:25|0.024156
05:48:26|0.024156
05:48:26|0.024156
05:48:28|0.024158
05:48:29|0.024158
05:48:31|0.024158
05:48:31|0.02416
05:48:33|0.02416
05:48:34|0.02416
05:48:35|0.02416
05:48:36|0.024154
05:48:37|0.024151
05:48:38|0.024151
05:48:39|0.024151
05:48:40|0.024152
05:48:41|0.024141
05:48:43|0.024141
05:48:44|0.024141
05:48:44|0.024141
05:48:46|0.024149
05:48:47|0.024149
05:48:48|0.02412
05:48:48|0.024115
05:48:50|0.024117
05:48:50|0.024117
05:48:52|0.024117
05:48:53|0.024115
05:48:53|0.024114
05:48:55|0.024111
05:48:56|0.024111
05:48:57|0.024118
05:48:58|0.024118
05:49:00|0.024118
05:49:00|0.024119
05:49:01|0.024116
05:49:02|0.024116
05:49:03|0.024117
05:49:04|0.024117
05:49:05|0.024118
05:49:06|0.024118
05:49:08|0.024117
05:49:08|0.024117
05:49:09|0.024117
05:49:10|0.024117
05:49:12|0.024117
05:49:12|0.024115
05:49:14|0.024115
05:49:15|0.024117
05:49:15|0.024117
05:49:17|0.024124
05:49:17|0.024124
05:49:18|0.024124
05:49:19|0.024124
05:49:20|0.024124
05:49:22|0.024124
05:49:22|0.024124
05:49:24|0.024124
05:49:24|0.024124
05:49:25|0.024124
05:49:26|0.024124
05:49:27|0.024124
05:49:28|0.024124
05:49:29|0.024117
05:49:31|0.024117
05:49:33|0.024117
05:49:34|0.024114
05:49:35|0.024114
05:49:36|0.024114
05:49:37|0.024097
05:49:38|0.024097
05:49:39|0.024092
05:49:39|0.024092
05:49:40|0.024092
05:49:42|0.024092
05:49:43|0.024092
05:49:44|0.024092
05:49:44|0.024092
05:49:45|0.024092
05:49:47|0.024092
05:49:48|0.024092
05:49:49|0.024092
05:49:50|0.024092
05:49:51|0.024092
05:49:52|0.024092
05:49:52|0.02408
05:49:54|0.024072
05:49:55|0.024064
05:49:57|0.024055
05:49:58|0.024055
05:49:58|0.024059
05:50:00|0.024059
05:50:01|0.024056
05:50:02|0.024046
05:50:03|0.024038
05:50:04|0.024028
05:50:05|0.02402
05:50:06|0.024015
05:50:07|0.024016
05:50:08|0.024019
05:50:09|0.024013
05:50:10|0.024013
05:50:11|0.024013
05:50:12|0.024003
05:50:13|0.024002
05:50:14|0.024002
05:50:15|0.024016
05:50:16|0.024035
05:50:17|0.024036
05:50:18|0.024036
05:50:19|0.024036
05:50:20|0.024036
05:50:21|0.024039
05:50:22|0.024041
05:50:23|0.024055
05:50:24|0.024055
05:50:25|0.024046
05:50:26|0.024045
05:50:27|0.024045
05:50:28|0.024045
05:50:29|0.024051
05:50:30|0.024051
05:50:31|0.02405
05:50:32|0.024059
05:50:33|0.024067
05:50:34|0.024067
05:50:36|0.024048
05:50:36|0.024048
05:50:38|0.024048
05:50:39|0.024048
05:50:40|0.024048
05:50:40|0.024048
05:50:42|0.024048
05:50:42|0.024034
05:50:44|0.024041
05:50:45|0.024041
05:50:46|0.024055
05:50:47|0.024055
05:50:48|0.024055
05:50:49|0.024055
05:50:50|0.024055
05:50:51|0.024055
05:50:51|0.024055
05:50:53|0.024061
05:50:54|0.024048
05:50:55|0.024048
05:50:56|0.024048
05:50:56|0.024048
05:50:58|0.024048
05:50:59|0.024048
05:51:00|0.024057
05:51:01|0.024057
05:51:02|0.024054
05:51:03|0.024054
05:51:04|0.024059
05:51:05|0.024059
05:51:07|0.024039
05:51:08|0.024025
05:51:08|0.024013
05:51:10|0.02401
05:51:10|0.02401
05:51:11|0.02401
05:51:12|0.024008
05:51:14|0.024008
05:51:14|0.024008
05:51:15|0.024013
05:51:17|0.024017
05:51:18|0.024017
05:51:18|0.024014
05:51:20|0.024014
05:51:21|0.024014
05:51:21|0.024014
05:51:22|0.02401
05:51:23|0.02401
05:51:24|0.024023
05:51:25|0.024029
05:51:26|0.024027
05:51:27|0.024027
05:51:29|0.024025
05:51:29|0.024025
05:51:30|0.024025
05:51:31|0.024021
05:51:32|0.024021
05:51:33|0.02402
05:51:34|0.024012
05:51:35|0.024008
05:51:37|0.024003
05:51:38|0.024
05:51:39|0.024
05:51:40|0.024
05:51:41|0.024
05:51:42|0.023989
05:51:43|0.02397
05:51:44|0.023971
05:51:45|0.023971
05:51:46|0.023973
05:51:47|0.023973
05:51:47|0.023973
05:51:49|0.023973
05:51:50|0.023979
05:51:51|0.023986
05:51:52|0.023986
05:51:52|0.023986
05:51:54|0.023978
05:51:54|0.023978
05:51:55|0.023978
05:51:57|0.023978
05:51:58|0.023978
05:51:59|0.023978
05:51:59|0.023978
05:52:00|0.023981
05:52:02|0.023981
05:52:03|0.023981
05:52:04|0.023999
05:52:05|0.023999
05:52:05|0.023999
05:52:07|0.024002
05:52:08|0.024009
05:52:09|0.024009
05:52:09|0.024007
05:52:11|0.024004
05:52:12|0.024001
05:52:13|0.024001
05:52:13|0.024002
05:52:14|0.024008
05:52:16|0.024014
05:52:16|0.024011
05:52:18|0.024013
05:52:18|0.024013
05:52:20|0.024022
05:52:21|0.024019
05:52:21|0.024019
05:52:22|0.024019
05:52:24|0.024026
05:52:24|0.024028
05:52:28|0.024028
05:52:29|0.024042
05:52:29|0.024044
05:52:30|0.024044
05:52:31|0.024044
05:52:32|0.024044
05:52:33|0.024038
05:52:35|0.024038
05:52:37|0.024043
05:52:37|0.024035
05:52:39|0.024035
05:52:40|0.024038
05:52:40|0.024042
05:52:42|0.02405
05:52:42|0.024034
05:52:44|0.024014
05:52:45|0.024019
05:52:46|0.024019
05:52:46|0.024023
05:52:47|0.024023
05:52:49|0.024018
05:52:50|0.024024
05:52:52|0.024024
05:52:53|0.024029
05:52:54|0.024029
05:52:54|0.024029
05:52:55|0.024026
05:52:56|0.024026
05:52:57|0.024025
05:52:59|0.024033
05:52:59|0.024043
05:53:00|0.024047
05:53:01|0.024047
05:53:02|0.024047
05:53:03|0.024049
05:53:04|0.024053
05:53:06|0.024053
05:53:06|0.024045
05:53:07|0.024034
05:53:09|0.02404
05:53:09|0.02404
05:53:11|0.02404
05:53:12|0.024031
05:53:13|0.024031
05:53:14|0.024031
05:53:15|0.024036
05:53:16|0.024036
05:53:17|0.024042
05:53:18|0.024042
05:53:19|0.024051
05:53:20|0.024056
05:53:21|0.024055
05:53:22|0.024055
05:53:23|0.024055
05:53:24|0.024063
05:53:25|0.024069
05:53:26|0.024069
05:53:27|0.024076
05:53:28|0.024076
05:53:29|0.024076
05:53:30|0.024076
05:53:31|0.024076
05:53:32|0.024056
05:53:33|0.024056
05:53:34|0.024056
05:53:36|0.024056
05:53:37|0.024049
05:53:38|0.024055
05:53:39|0.024055
05:53:40|0.024053
05:53:41|0.024044
05:53:42|0.024042
05:53:43|0.024042
05:53:44|0.02404
05:53:45|0.024047
05:53:45|0.024047
05:53:47|0.024047
05:53:48|0.024045
05:53:49|0.024041
05:53:50|0.024042
05:53:51|0.024042
05:53:52|0.024038
05:53:54|0.024045
05:53:54|0.024045
05:53:56|0.024045
05:53:57|0.024045
05:53:57|0.024045
05:53:59|0.024045
05:53:59|0.024045
05:54:00|0.024045
05:54:01|0.024046
05:54:03|0.024046
05:54:04|0.024046
05:54:05|0.024046
05:54:06|0.024046
05:54:06|0.024046
05:54:08|0.024046
05:54:09|0.024046
05:54:10|0.024046
05:54:10|0.024046
05:54:12|0.024046
05:54:13|0.024046
05:54:13|0.024046
05:54:15|0.024046
05:54:15|0.024046
05:54:16|0.024057
05:54:18|0.024071
05:54:19|0.024071
05:54:19|0.024071
05:54:21|0.024071
05:54:22|0.024061
05:54:23|0.024061
05:54:24|0.024061
05:54:25|0.024065
05:54:26|0.024061
05:54:26|0.024061
05:54:28|0.024052
05:54:28|0.024044
05:54:29|0.024044
05:54:31|0.024039
05:54:32|0.024039
05:54:33|0.024039
05:54:33|0.024039
05:54:34|0.024035
05:54:35|0.024035
05:54:37|0.024035
05:54:38|0.024035
05:54:39|0.024032
05:54:40|0.024032
05:54:41|0.024032
05:54:42|0.02403
05:54:43|0.02403
05:54:44|0.02403
05:54:45|0.024034
05:54:46|0.024034
05:54:46|0.024039
05:54:48|0.024045
05:54:49|0.024045
05:54:50|0.024045
05:54:51|0.024045
05:54:52|0.024048
05:54:53|0.024054
05:54:54|0.024053
05:54:54|0.024053
05:54:56|0.024069
05:54:57|0.02407
05:54:57|0.024069
05:54:59|0.024069
05:55:00|0.024059
05:55:00|0.024066
05:55:02|0.024066
05:55:03|0.024066
05:55:04|0.024069
05:55:05|0.024069
05:55:06|0.024069
05:55:07|0.02408
05:55:08|0.02408
05:55:09|0.02408
05:55:10|0.02408
05:55:11|0.02408
05:55:12|0.024078
05:55:13|0.024078
05:55:14|0.024083
05:55:15|0.024097
05:55:16|0.024098
05:55:17|0.024099
05:55:18|0.024099
05:55:19|0.0241
05:55:20|0.024103
05:55:21|0.024103
05:55:22|0.024122
05:55:23|0.024122
05:55:24|0.024122
05:55:25|0.024109
05:55:26|0.024109
05:55:27|0.024109
05:55:31|0.02412
05:55:31|0.024122
05:55:32|0.024122
05:55:33|0.024122
05:55:34|0.024122
05:55:35|0.024125
05:55:37|0.024125
05:55:38|0.024123
05:55:39|0.024121
05:55:41|0.024121
05:55:42|0.024122
05:55:42|0.024122
05:55:43|0.024125
05:55:44|0.024126
05:55:46|0.024126
05:55:46|0.024127
05:55:47|0.024118
05:55:48|0.024108
05:55:49|0.024108
05:55:50|0.024108
05:55:51|0.024094
05:55:52|0.024094
05:55:53|0.024094
05:55:55|0.024094
05:55:55|0.024097
05:55:56|0.024098
05:55:57|0.024098
05:55:58|0.024098
05:55:59|0.024127
05:56:00|0.024135
05:56:01|0.024135
05:56:03|0.024135
05:56:03|0.024135
05:56:04|0.024135
05:56:05|0.024135
05:56:06|0.024135
05:56:08|0.024135
05:56:09|0.024135
05:56:10|0.024132
05:56:10|0.024131
05:56:11|0.024145
05:56:12|0.024151
05:56:14|0.024151
05:56:15|0.024152
05:56:15|0.024153
05:56:17|0.024173
05:56:17|0.024173
05:56:19|0.024173
05:56:20|0.024173
05:56:20|0.024162
05:56:21|0.024169
05:56:22|0.024169
05:56:24|0.024169
05:56:24|0.024169
05:56:25|0.02416
05:56:26|0.02416
05:56:28|0.02415
05:56:28|0.02415
05:56:29|0.024162
05:56:31|0.024168
05:56:32|0.024168
05:56:32|0.024168
05:56:33|0.024168
05:56:34|0.024168
05:56:35|0.02417
05:56:37|0.02418
05:56:38|0.024181
05:56:39|0.024187
05:56:40|0.024187
05:56:41|0.02419
05:56:42|0.02419
05:56:44|0.02419
05:56:45|0.02419
05:56:45|0.02419
05:56:46|0.02419
05:56:48|0.024183
05:56:48|0.024183
05:56:49|0.024183
05:56:51|0.024183
05:56:53|0.024183
05:56:53|0.024183
05:56:55|0.024183
05:56:55|0.024192
05:56:57|0.0242
05:56:57|0.024197
05:56:59|0.024197
05:56:59|0.024197
05:57:01|0.024188
05:57:01|0.024176
05:57:03|0.024168
05:57:03|0.024169
05:57:04|0.024169
05:57:05|0.024168
05:57:06|0.024168
05:57:08|0.024164
05:57:08|0.024164
05:57:09|0.024157
05:57:10|0.024157
05:57:12|0.024149
05:57:12|0.024145
05:57:13|0.024145
05:57:14|0.024141
05:57:15|0.024141
05:57:16|0.024151
05:57:18|0.024152
05:57:18|0.024152
05:57:19|0.024164
05:57:20|0.024164
05:57:22|0.024164
05:57:22|0.024164
05:57:23|0.024164
05:57:24|0.024167
05:57:25|0.024164
05:57:26|0.024164
05:57:27|0.02417
05:57:29|0.02417
05:57:29|0.02417
05:57:30|0.02417
05:57:32|0.02417
05:57:33|0.024176
05:57:34|0.024176
05:57:34|0.024176
05:57:36|0.024176
05:57:37|0.024177
05:57:38|0.024177
05:57:39|0.024177
05:57:40|0.024202
05:57:41|0.024205
05:57:43|0.024204
05:57:43|0.024204
05:57:45|0.024202
05:57:46|0.024197
05:57:47|0.024197
05:57:47|0.024197
05:57:49|0.024193
05:57:49|0.024193
05:57:51|0.0242
05:57:51|0.024199
05:57:53|0.024199
05:57:54|0.024199
05:57:55|0.024199
05:57:55|0.024187
05:57:57|0.024187
05:57:58|0.024184
05:57:59|0.024184
05:57:59|0.024184
05:58:00|0.024184
05:58:02|0.024184
05:58:04|0.024178
05:58:05|0.024173
05:58:06|0.024173
05:58:07|0.024185
05:58:07|0.024186
05:58:08|0.024186
05:58:10|0.024188
05:58:10|0.024188
05:58:11|0.024188
05:58:12|0.024188
05:58:13|0.024194
05:58:14|0.024194
05:58:16|0.024193
05:58:17|0.024196
05:58:17|0.024196
05:58:18|0.024196
05:58:19|0.024196
05:58:21|0.024196
05:58:21|0.024196
05:58:23|0.024196
05:58:23|0.024188
05:58:24|0.024188
05:58:25|0.024188
05:58:26|0.024184
05:58:27|0.024184
05:58:28|0.024184
05:58:30|0.024195
05:58:31|0.024198
05:58:31|0.024195
05:58:33|0.024195
05:58:34|0.024195
05:58:35|0.024195
05:58:36|0.024194
05:58:37|0.024194
05:58:38|0.024192
05:58:39|0.024192
05:58:41|0.024191
05:58:41|0.024191
05:58:43|0.024194
05:58:44|0.024194
05:58:46|0.024194
05:58:46|0.024196
05:58:48|0.024195
05:58:48|0.024195
05:58:49|0.024205
05:58:50|0.02421
05:58:51|0.024213
05:58:52|0.024213
05:58:54|0.024213
05:58:54|0.024211
05:58:55|0.024211
05:58:57|0.024203
05:58:58|0.024214
05:58:58|0.024214
05:58:59|0.024214
05:59:00|0.024214
05:59:02|0.024222
05:59:03|0.024222
05:59:03|0.024222
05:59:05|0.024222
05:59:06|0.024222
05:59:07|0.024232
05:59:08|0.024232
05:59:09|0.024229
05:59:09|0.024227
05:59:11|0.024227
05:59:12|0.024227
05:59:12|0.024227
05:59:14|0.024227
05:59:14|0.02422
05:59:16|0.024213
05:59:17|0.024213
05:59:18|0.024213
05:59:18|0.024213
05:59:19|0.024213
05:59:21|0.024213
05:59:21|0.024213
05:59:23|0.0242
05:59:23|0.0242
05:59:24|0.024188
05:59:26|0.024177
05:59:27|0.024162
05:59:28|0.024172
05:59:29|0.024172
05:59:30|0.024172
05:59:31|0.024172
05:59:32|0.024163
05:59:33|0.024163
05:59:34|0.024161
05:59:35|0.02416
05:59:36|0.02416
05:59:37|0.02416
05:59:38|0.024151
05:59:40|0.024151
05:59:41|0.024163
05:59:42|0.024163
05:59:43|0.024163
05:59:44|0.02416
05:59:45|0.02416
05:59:46|0.024158
05:59:47|0.024145
05:59:48|0.024145
05:59:49|0.024145
05:59:50|0.024145
05:59:51|0.024145
05:59:52|0.024142
05:59:53|0.024143
05:59:54|0.024143
05:59:55|0.024138
05:59:56|0.024138
05:59:57|0.024138
05:59:58|0.024139
05:59:59|0.024139
06:00:00|0.024139
06:00:01|0.024139
06:00:02|0.024139
06:00:03|0.024121
06:00:04|0.024121
06:00:05|0.024116
06:00:06|0.024115
06:00:08|0.024116
06:00:08|0.024089
06:00:09|0.024089
06:00:10|0.024089
06:00:11|0.024089
06:00:12|0.024089
06:00:13|0.024089
06:00:14|0.024089
06:00:15|0.024089
06:00:16|0.024081
06:00:17|0.024081
06:00:19|0.024082
06:00:19|0.024082
06:00:20|0.024082
06:00:22|0.024082
06:00:23|0.024082
06:00:23|0.024089
06:00:24|0.024087
06:00:25|0.024084
06:00:26|0.024084
06:00:27|0.024088
06:00:29|0.024092
06:00:29|0.024087
06:00:30|0.024091
06:00:31|0.024091
06:00:32|0.024089
06:00:33|0.024091
06:00:34|0.024103
06:00:35|0.024108
06:00:36|0.024109
06:00:37|0.024114
06:00:38|0.024114
06:00:39|0.024111
06:00:40|0.024121
06:00:41|0.024124
06:00:43|0.024124
06:00:45|0.024124
06:00:45|0.024113
06:00:46|0.02412
06:00:48|0.02412
06:00:49|0.02412
06:00:50|0.02412
06:00:51|0.02412
06:00:51|0.024112
06:00:52|0.024112
06:00:54|0.024112
06:00:55|0.024112
06:00:56|0.024112
06:00:56|0.0241
06:00:58|0.02408
06:00:59|0.02408
06:01:00|0.024076
06:01:01|0.024076
06:01:02|0.024069
06:01:03|0.024069
06:01:03|0.02408
06:01:05|0.024071
06:01:06|0.024096
06:01:06|0.024106
06:01:08|0.024106
06:01:09|0.024106
06:01:09|0.024106
06:01:11|0.024106
06:01:11|0.024109
06:01:13|0.024109
06:01:14|0.024113
06:01:15|0.024116
06:01:16|0.024125
06:01:17|0.024131
06:01:17|0.024131
06:01:18|0.024138
06:01:20|0.024138
06:01:21|0.024146
06:01:22|0.024157
06:01:23|0.024167
06:01:24|0.024167
06:01:25|0.024167
06:01:26|0.024168
06:01:27|0.024173
06:01:28|0.024187
06:01:29|0.024187
06:01:30|0.024183
06:01:31|0.024184
06:01:32|0.024184
06:01:33|0.024184
06:01:33|0.024184
06:01:35|0.024184
06:01:36|0.024184
06:01:37|0.024184
06:01:37|0.02417
06:01:39|0.024162
06:01:40|0.024162
06:01:41|0.024161
06:01:42|0.024161
06:01:44|0.024161
06:01:45|0.02415
06:01:46|0.02415
06:01:46|0.02415
06:01:48|0.024147
06:01:49|0.024147
06:01:49|0.024145
06:01:51|0.024145
06:01:51|0.024146
06:01:53|0.024155
06:01:54|0.024155
06:01:55|0.024155
06:01:56|0.024155
06:01:57|0.024155
06:01:58|0.024166
06:01:59|0.024166
06:02:00|0.024166
06:02:01|0.024166
06:02:02|0.024166
06:02:04|0.024166
06:02:04|0.024166
06:02:05|0.024168
06:02:06|0.024166
06:02:07|0.024166
06:02:08|0.024155
06:02:09|0.024159
06:02:11|0.024169
06:02:11|0.024169
06:02:12|0.02417
06:02:13|0.024182
06:02:15|0.024175
06:02:16|0.02418
06:02:17|0.024189
06:02:18|0.024198
06:02:19|0.024199
06:02:20|0.024196
06:02:21|0.024183
06:02:22|0.024183
06:02:23|0.024183
06:02:24|0.024183
06:02:25|0.024183
06:02:26|0.024183
06:02:27|0.024186
06:02:28|0.024186
06:02:29|0.024186
06:02:30|0.02419
06:02:31|0.024194
06:02:32|0.024192
06:02:33|0.024183
06:02:34|0.024183
06:02:35|0.024181
06:02:36|0.024181
06:02:37|0.024179
06:02:38|0.02418
06:02:39|0.02418
06:02:40|0.024171
06:02:42|0.024168
06:02:42|0.024168
06:02:44|0.024176
06:02:44|0.024176
06:02:47|0.024176
06:02:48|0.024176
06:02:49|0.024173
06:02:50|0.024173
06:02:51|0.024182
06:02:53|0.024182
06:02:54|0.024195
06:02:54|0.0242
06:02:56|0.024204
06:02:57|0.024204
06:02:58|0.024204
06:02:58|0.024204
06:03:00|0.024204
06:03:00|0.024206
06:03:02|0.024206
06:03:02|0.0242
06:03:03|0.0242
06:03:05|0.0242
06:03:06|0.02422
06:03:07|0.02422
06:03:09|0.02422
06:03:09|0.024217
06:03:11|0.024217
06:03:11|0.024211
06:03:12|0.02421
06:03:14|0.02421
06:03:15|0.02421
06:03:15|0.02421
06:03:17|0.02421
06:03:17|0.024212
06:03:19|0.024217
06:03:20|0.024217
06:03:21|0.02421
06:03:22|0.024221
06:03:23|0.024227
06:03:23|0.024231
06:03:25|0.024234
06:03:25|0.024228
06:03:26|0.024222
06:03:28|0.024222
06:03:28|0.024222
06:03:29|0.024226
06:03:31|0.024226
06:03:32|0.024226
06:03:32|0.024226
06:03:34|0.024224
06:03:35|0.024224
06:03:35|0.024247
06:03:36|0.024247
06:03:38|0.024247
06:03:39|0.024235
06:03:40|0.024235
06:03:40|0.024242
06:03:42|0.024239
06:03:43|0.024236
06:03:43|0.024236
06:03:46|0.024241
06:03:46|0.024235
06:03:47|0.02423
06:03:48|0.02423
06:03:49|0.02423
06:03:50|0.024242
06:03:52|0.024246
06:03:53|0.024244
06:03:54|0.024248
06:03:55|0.024248
06:03:56|0.024245
06:03:57|0.024245
06:03:58|0.024261
06:03:59|0.024262
06:04:00|0.024271
06:04:01|0.024283
06:04:02|0.024292
06:04:03|0.024306
06:04:04|0.024303
06:04:06|0.024314
06:04:06|0.024305
06:04:07|0.024324
06:04:09|0.024318
06:04:10|0.024302
06:04:11|0.02429
06:04:12|0.024284
06:04:14|0.024283
06:04:15|0.024283
06:04:15|0.024281
06:04:16|0.024286
06:04:17|0.024288
06:04:18|0.024285
06:04:20|0.024289
06:04:20|0.024289
06:04:21|0.024287
06:04:22|0.024287
06:04:23|0.024287
06:04:25|0.024287
06:04:25|0.024286
06:04:26|0.024278
06:04:28|0.02427
06:04:28|0.02427
06:04:29|0.024269
06:04:30|0.024274
06:04:31|0.024274
06:04:32|0.024274
06:04:33|0.024268
06:04:34|0.024268
06:04:36|0.024267
06:04:36|0.024267
06:04:37|0.024267
06:04:38|0.024267
06:04:39|0.024274
06:04:40|0.024271
06:04:41|0.024271
06:04:42|0.024271
06:04:43|0.024272
06:04:44|0.024271
06:04:46|0.024274
06:04:47|0.024273
06:04:47|0.024269
06:04:49|0.024269
06:04:51|0.024269
06:04:51|0.024269
06:04:53|0.024267
06:04:54|0.024267
06:04:55|0.024267
06:04:56|0.024268
06:04:56|0.024269
06:04:57|0.024269
06:04:59|0.02427
06:05:00|0.024279
06:05:01|0.024283
06:05:02|0.024289
06:05:02|0.024293
06:05:04|0.024293
06:05:04|0.0243
06:05:05|0.024304
06:05:06|0.024344
06:05:07|0.024353
06:05:08|0.024365
06:05:10|0.02439
06:05:10|0.024375
06:05:11|0.024381
06:05:12|0.024393
06:05:13|0.024404
06:05:15|0.024398
06:05:15|0.024398
06:05:17|0.024401
06:05:18|0.024406
06:05:18|0.024409
06:05:19|0.024416
06:05:20|0.0244
06:05:22|0.024397
06:05:22|0.024407
06:05:23|0.024398
06:05:25|0.024409
06:05:25|0.024421
06:05:26|0.024415
06:05:27|0.0244
06:05:28|0.024395
06:05:30|0.024384
06:05:31|0.024384
06:05:31|0.024384
06:05:33|0.024384
06:05:33|0.024384
06:05:34|0.024384
06:05:36|0.024376
06:05:36|0.024399
06:05:37|0.024399
06:05:38|0.024384
06:05:39|0.02439
06:05:41|0.024396
06:05:41|0.024414
06:05:42|0.024414
06:05:44|0.024398
06:05:44|0.024398
06:05:45|0.024398
06:05:48|0.024393
06:05:48|0.02441
06:05:50|0.024409
06:05:52|0.024409
06:05:53|0.024421
06:05:54|0.024428
06:05:55|0.024461
06:05:55|0.024445
06:05:57|0.024445
06:05:58|0.024428
06:05:58|0.024425
06:05:59|0.024425
06:06:01|0.024416
06:06:01|0.024416
06:06:03|0.024422
06:06:05|0.024383
06:06:06|0.024397
06:06:07|0.024389
06:06:07|0.024382
06:06:09|0.024382
06:06:09|0.024378
06:06:10|0.02438
06:06:11|0.02438
06:06:12|0.024374
06:06:13|0.024373
06:06:14|0.024373
06:06:16|0.024369
06:06:17|0.024369
06:06:18|0.024376
06:06:19|0.024367
06:06:20|0.024367
06:06:21|0.024363
06:06:21|0.024366
06:06:22|0.024363
06:06:23|0.024366
06:06:24|0.024379
06:06:26|0.024375
06:06:26|0.024375
06:06:28|0.024383
06:06:28|0.024375
06:06:29|0.024376
06:06:30|0.024377
06:06:31|0.024378
06:06:32|0.024374
06:06:33|0.024371
06:06:34|0.024373
06:06:35|0.024407
06:06:36|0.024416
06:06:37|0.024415
06:06:38|0.02444
06:06:39|0.02444
06:06:41|0.024434
06:06:41|0.024458
06:06:42|0.024473
06:06:43|0.024483
06:06:44|0.024502
06:06:45|0.0245
06:06:46|0.024496
06:06:47|0.024535
06:06:48|0.024522
06:06:50|0.024538
06:06:51|0.024524
06:06:52|0.024525
06:06:53|0.024525
06:06:54|0.024531
06:06:56|0.024501
06:06:56|0.024497
06:06:57|0.024496
06:06:59|0.024493
06:06:59|0.024489
06:07:00|0.024488
06:07:02|0.024485
06:07:03|0.024485
06:07:04|0.024481
06:07:05|0.024482
06:07:05|0.024452
06:07:07|0.024457
06:07:07|0.024442
06:07:09|0.02444
06:07:09|0.024444
06:07:11|0.024452
06:07:11|0.024436
06:07:13|0.024446
06:07:14|0.024449
06:07:14|0.024446
06:07:16|0.024446
06:07:16|0.024446
06:07:18|0.024442
06:07:19|0.024439
06:07:20|0.024446
06:07:21|0.024446
06:07:22|0.02443
06:07:23|0.024411
06:07:25|0.024411
06:07:25|0.024412
06:07:26|0.024412
06:07:28|0.024412
06:07:29|0.024411
06:07:30|0.024411
06:07:31|0.024409
06:07:31|0.024409
06:07:33|0.024408
06:07:34|0.024405
06:07:35|0.024406
06:07:35|0.024406
06:07:37|0.024404
06:07:38|0.024427
06:07:39|0.024427
06:07:39|0.024424
06:07:41|0.024424
06:07:41|0.024418
06:07:43|0.024418
06:07:44|0.024418
06:07:45|0.024418
06:07:46|0.024417
06:07:47|0.024425
06:07:48|0.024425
06:07:49|0.024422
06:07:50|0.024419
06:07:51|0.024417
06:07:53|0.024409
06:07:54|0.024409
06:07:55|0.024407
06:07:57|0.024401
06:07:57|0.024393
06:07:59|0.024393
06:08:00|0.024393
06:08:01|0.02439
06:08:02|0.024403
06:08:03|0.024403
06:08:04|0.024403
06:08:05|0.024408
06:08:07|0.024417
06:08:07|0.024418
06:08:08|0.024407
06:08:09|0.024425
06:08:11|0.02442
06:08:12|0.024403
06:08:13|0.024396
06:08:14|0.024392
06:08:14|0.024397
06:08:15|0.024397
06:08:17|0.02442
06:08:18|0.02442
06:08:18|0.024417
06:08:19|0.024414
06:08:21|0.024409
06:08:21|0.024409
06:08:23|0.024409
06:08:23|0.024402
06:08:25|0.024402
06:08:26|0.024402
06:08:27|0.024392
06:08:27|0.024387
06:08:29|0.024379
06:08:30|0.02438
06:08:31|0.024401
06:08:32|0.024401
06:08:33|0.024404
06:08:34|0.024407
06:08:35|0.02442
06:08:35|0.024417
06:08:37|0.02441
06:08:38|0.024403
06:08:39|0.024392
06:08:40|0.024392
06:08:41|0.024401
06:08:42|0.024405
06:08:43|0.024412
06:08:44|0.02441
06:08:45|0.02441
06:08:46|0.0244
06:08:47|0.024401
06:08:48|0.024403
06:08:49|0.024408
06:08:51|0.024408
06:08:51|0.024408
06:08:53|0.024408
06:08:55|0.024401
06:08:55|0.024408
06:08:57|0.024409
06:08:57|0.024409
06:08:59|0.024415
06:09:00|0.024415
06:09:01|0.024408
06:09:03|0.024408
06:09:04|0.024414
06:09:04|0.024414
06:09:05|0.024414
06:09:06|0.024414
06:09:08|0.024419
06:09:08|0.024419
06:09:09|0.024419
06:09:11|0.024416
06:09:11|0.024416
06:09:13|0.024416
06:09:14|0.024416
06:09:14|0.024416
06:09:17|0.024416
06:09:17|0.024419
06:09:18|0.024415
06:09:20|0.024402
06:09:20|0.024402
06:09:22|0.024402
06:09:22|0.024399
06:09:23|0.024398
06:09:24|0.024398
06:09:25|0.024391
06:09:27|0.024387
06:09:27|0.024387
06:09:29|0.024385
06:09:30|0.024392
06:09:30|0.024392
06:09:32|0.024392
06:09:33|0.024421
06:09:34|0.024431
06:09:35|0.024438
06:09:36|0.024438
06:09:38|0.024464
06:09:38|0.024464
06:09:40|0.024464
06:09:40|0.024458
06:09:42|0.024453
06:09:42|0.024456
06:09:44|0.024458
06:09:45|0.024451
06:09:45|0.024436
06:09:47|0.024449
06:09:48|0.024471
06:09:49|0.024479
06:09:49|0.024479
06:09:51|0.024491
06:09:52|0.024486
06:09:54|0.024486
06:09:55|0.024488
06:09:56|0.024485
06:09:56|0.024479
06:09:58|0.024479
06:09:59|0.024471
06:09:59|0.024465
06:10:01|0.024463
06:10:02|0.02445
06:10:02|0.024441
06:10:04|0.024448
06:10:05|0.02442
06:10:06|0.024426
06:10:07|0.024405
06:10:08|0.024405
06:10:09|0.024422
06:10:10|0.024422
06:10:11|0.024422
06:10:12|0.024422
06:10:13|0.024405
06:10:14|0.024398
06:10:16|0.024392
06:10:16|0.024392
06:10:17|0.024389
06:10:19|0.024391
06:10:20|0.024393
06:10:20|0.0244
06:10:22|0.024393
06:10:22|0.024404
06:10:23|0.0244
06:10:24|0.0244
06:10:26|0.024401
06:10:27|0.024401
06:10:28|0.024398
06:10:28|0.024398
06:10:30|0.024398
06:10:30|0.024389
06:10:32|0.024394
06:10:32|0.024392
06:10:33|0.024392
06:10:34|0.024387
06:10:35|0.024397
06:10:37|0.024398
06:10:38|0.024398
06:10:38|0.024398
06:10:39|0.024397
06:10:40|0.024397
06:10:41|0.024437
06:10:42|0.024458
06:10:43|0.024447
06:10:45|0.024447
06:10:45|0.024442
06:10:46|0.024441
06:10:48|0.024441
06:10:48|0.024439
06:10:49|0.024439
06:10:50|0.024439
06:10:53|0.024438
06:10:54|0.02444
06:10:55|0.02444
06:10:56|0.024437
06:10:57|0.024437
06:10:58|0.024449
06:10:59|0.024449
06:11:00|0.024449
06:11:01|0.024447
06:11:02|0.024445
06:11:03|0.024445
06:11:04|0.024449
06:11:05|0.024444
06:11:06|0.024437
06:11:07|0.024437
06:11:08|0.024437
06:11:09|0.024437
06:11:10|0.024448
06:11:11|0.024447
06:11:12|0.024462
06:11:13|0.024476
06:11:14|0.024477
06:11:15|0.024479
06:11:16|0.024471
06:11:17|0.024475
06:11:18|0.024463
06:11:19|0.024463
06:11:21|0.024463
06:11:21|0.024449
06:11:22|0.024469
06:11:23|0.024469
06:11:24|0.024469
06:11:25|0.024471
06:11:26|0.024471
06:11:27|0.024471
06:11:28|0.024471
06:11:30|0.024482
06:11:30|0.024482
06:11:31|0.024479
06:11:32|0.024479
06:11:34|0.024479
06:11:35|0.024479
06:11:36|0.024479
06:11:36|0.024481
06:11:38|0.024483
06:11:39|0.024483
06:11:40|0.024483
06:11:41|0.024497
06:11:42|0.0245
06:11:43|0.024503
06:11:43|0.024503
06:11:44|0.024503
06:11:46|0.024503
06:11:46|0.024497
06:11:48|0.0245
06:11:49|0.024517
06:11:49|0.024525
06:11:51|0.024527
06:11:51|0.024527
06:11:53|0.024527
06:11:55|0.02453
06:11:55|0.02453
06:11:57|0.02453
06:11:57|0.024529
06:11:59|0.024529
06:12:00|0.024529
06:12:01|0.024533
06:12:01|0.024523
06:12:03|0.02452
06:12:04|0.02452
06:12:04|0.02452
06:12:06|0.02452
06:12:06|0.02452
06:12:07|0.024519
06:12:08|0.024526
06:12:09|0.024525
06:12:10|0.024533
06:12:11|0.024533
06:12:12|0.024525
06:12:13|0.024525
06:12:15|0.024524
06:12:15|0.024541
06:12:17|0.02454
06:12:18|0.024538
06:12:19|0.024543
06:12:19|0.024543
06:12:21|0.024531
06:12:21|0.024517
06:12:23|0.024503
06:12:24|0.024499
06:12:25|0.024495
06:12:26|0.024485
06:12:27|0.024485
06:12:28|0.024485
06:12:29|0.024485
06:12:30|0.024485
06:12:31|0.024485
06:12:31|0.024485
06:12:33|0.024499
06:12:34|0.024499
06:12:35|0.024499
06:12:35|0.024263
06:12:37|0.024304
06:12:38|0.024295
06:12:39|0.024277
06:12:40|0.024277
06:12:41|0.024285
06:12:42|0.024297
06:12:43|0.024269
06:12:44|0.024286
06:12:45|0.024285
06:12:46|0.024299
06:12:47|0.024292
06:12:48|0.024293
06:12:49|0.0243
06:12:50|0.024298
06:12:51|0.024291
06:12:52|0.024297
06:12:53|0.024297
06:12:55|0.024297
06:12:56|0.02429
06:12:57|0.024295
06:12:58|0.024295
06:12:59|0.02429
06:13:00|0.024289
06:13:01|0.024289
06:13:02|0.024294
06:13:03|0.024297
06:13:04|0.024297
06:13:06|0.024295
06:13:06|0.024296
06:13:07|0.024297
06:13:09|0.024302
06:13:09|0.024302
06:13:10|0.024292
06:13:12|0.024298
06:13:12|0.024292
06:13:13|0.024314
06:13:15|0.024296
06:13:16|0.024293
06:13:17|0.02426
06:13:18|0.024249
06:13:18|0.024249
06:13:19|0.024249
06:13:22|0.024262
06:13:23|0.024262
06:13:24|0.024263
06:13:24|0.024263
06:13:26|0.024242
06:13:26|0.024242
06:13:27|0.024218
06:13:29|0.024209
06:13:29|0.024199
06:13:31|0.024193
06:13:31|0.024193
06:13:32|0.02421
06:13:33|0.02421
06:13:34|0.024176
06:13:35|0.024184
06:13:36|0.024163
06:13:37|0.024163
06:13:38|0.024156
06:13:39|0.024151
06:13:40|0.024163
06:13:41|0.024163
06:13:42|0.024163
06:13:43|0.024163
06:13:44|0.024163
06:13:46|0.024168
06:13:46|0.024168
06:13:47|0.024179
06:13:48|0.024178
06:13:49|0.024178
06:13:50|0.024178
06:13:51|0.024166
06:13:52|0.02416
06:13:54|0.024155
06:13:55|0.024158
06:13:57|0.02418
06:13:58|0.024161
06:14:00|0.024175
06:14:01|0.024175
06:14:02|0.024167
06:14:03|0.024186
06:14:03|0.024186
06:14:05|0.024191
06:14:06|0.024191
06:14:07|0.024171
06:14:08|0.024171
06:14:09|0.024171
06:14:10|0.024183
06:14:11|0.024178
06:14:12|0.024178
06:14:13|0.024178
06:14:14|0.024161
06:14:15|0.024155
06:14:16|0.024152
06:14:17|0.024143
06:14:18|0.024143
06:14:19|0.02414
06:14:20|0.024141
06:14:21|0.024141
06:14:23|0.02415
06:14:23|0.02415
06:14:24|0.024153
06:14:26|0.024159
06:14:27|0.024159
06:14:27|0.02416
06:14:29|0.02416
06:14:29|0.02416
06:14:30|0.02416
06:14:31|0.024155
06:14:32|0.024168
06:14:33|0.024167
06:14:34|0.024159
06:14:35|0.024159
06:14:37|0.024148
06:14:37|0.024148
06:14:38|0.024152
06:14:40|0.024152
06:14:40|0.024152
06:14:41|0.024158
06:14:42|0.024158
06:14:43|0.024158
06:14:44|0.02416
06:14:45|0.02416
06:14:47|0.02417
06:14:47|0.02417
06:14:48|0.02417
06:14:49|0.02417
06:14:50|0.02417
06:14:51|0.024182
06:14:52|0.024182
06:14:53|0.024179
06:14:54|0.024179
06:14:56|0.024179
06:14:58|0.024175
06:14:59|0.024182
06:15:00|0.024191
06:15:01|0.024181
06:15:03|0.024181
06:15:04|0.024181
06:15:04|0.024181
06:15:05|0.024181
06:15:07|0.024183
06:15:08|0.024188
06:15:09|0.024188
06:15:10|0.024188
06:15:11|0.024188
06:15:11|0.024188
06:15:13|0.024188
06:15:13|0.024171
06:15:15|0.024186
06:15:15|0.024186
06:15:17|0.024186
06:15:17|0.02417
06:15:19|0.02417
06:15:20|0.02417
06:15:21|0.024178
06:15:21|0.024178
06:15:23|0.024178
06:15:24|0.024178
06:15:25|0.024178
06:15:26|0.024165
06:15:27|0.024169
06:15:28|0.024169
06:15:30|0.024128
06:15:30|0.02413
06:15:31|0.024152
06:15:32|0.024152
06:15:33|0.024152
06:15:35|0.024155
06:15:36|0.024155
06:15:36|0.024155
06:15:37|0.024155
06:15:38|0.024128
06:15:39|0.024128
06:15:40|0.024125
06:15:41|0.024111
06:15:42|0.024104
06:15:43|0.024104
06:15:44|0.02411
06:15:46|0.02411
06:15:46|0.024111
06:15:47|0.024111
06:15:48|0.024152
06:15:49|0.024152
06:15:50|0.024152
06:15:52|0.02416
06:15:52|0.024153
06:15:53|0.024159
06:15:54|0.024168
06:15:55|0.024167
06:15:57|0.024167
06:15:58|0.024167
06:15:59|0.024169
06:16:01|0.024179
06:16:02|0.024183
06:16:03|0.024171
06:16:04|0.024181
06:16:05|0.024181
06:16:06|0.024181
06:16:07|0.024177
06:16:08|0.024177
06:16:09|0.024182
06:16:10|0.024182
06:16:11|0.024182
06:16:12|0.024188
06:16:13|0.024188
06:16:14|0.024188
06:16:15|0.024188
06:16:16|0.024188
06:16:17|0.024194
06:16:18|0.024207
06:16:19|0.02422
06:16:20|0.024234
06:16:21|0.02423
06:16:22|0.024235
06:16:23|0.02423
06:16:24|0.024224
06:16:25|0.024224
06:16:26|0.024224
06:16:27|0.024231
06:16:28|0.024231
06:16:29|0.024242
06:16:30|0.024249
06:16:32|0.024236
06:16:32|0.024224
06:16:33|0.02423
06:16:34|0.02422
06:16:35|0.02422
06:16:37|0.02422
06:16:38|0.024222
06:16:38|0.024223
06:16:39|0.024223
06:16:41|0.024223
06:16:42|0.024223
06:16:43|0.024228
06:16:44|0.024228
06:16:45|0.02423
06:16:45|0.024224
06:16:47|0.024224
06:16:48|0.024224
06:16:48|0.024224
06:16:49|0.024224
06:16:50|0.024224
06:16:52|0.024224
06:16:53|0.024235
06:16:54|0.024235
06:16:55|0.024246
06:16:56|0.024248
06:16:57|0.024251
06:16:59|0.024251
06:16:59|0.024251
06:17:00|0.024251
06:17:02|0.024272
06:17:03|0.02427
06:17:04|0.02427
06:17:05|0.024266
06:17:06|0.024266
06:17:07|0.024271
06:17:09|0.024255
06:17:09|0.024255
06:17:11|0.024254
06:17:12|0.024262
06:17:12|0.02427
06:17:14|0.024273
06:17:14|0.024278
06:17:16|0.024276
06:17:16|0.024276
06:17:18|0.024248
06:17:19|0.024248
06:17:20|0.024246
06:17:21|0.024246
06:17:22|0.024246
06:17:23|0.024235
06:17:23|0.024235
06:17:25|0.024235
06:17:26|0.024235
06:17:26|0.024235
06:17:27|0.024235
06:17:29|0.024229
06:17:30|0.024252
06:17:31|0.024248
06:17:31|0.024248
06:17:32|0.024248
06:17:34|0.024248
06:17:35|0.02425
06:17:35|0.02425
06:17:37|0.02425
06:17:37|0.02425
06:17:39|0.02425
06:17:40|0.02425
06:17:41|0.02425
06:17:41|0.02425
06:17:43|0.02425
06:17:44|0.02425
06:17:45|0.024253
06:17:46|0.024253
06:17:47|0.024253
06:17:47|0.02426
06:17:49|0.02426
06:17:50|0.024258
06:17:51|0.024255
06:17:52|0.024255
06:17:53|0.024255
06:17:54|0.024255
06:17:55|0.024254
06:17:56|0.024254
06:17:57|0.024254
06:17:58|0.024254
06:17:59|0.024254
06:18:00|0.024254
06:18:02|0.02424
06:18:02|0.02424
06:18:04|0.02424
06:18:04|0.024246
06:18:06|0.024239
06:18:07|0.024239
06:18:08|0.02425
06:18:09|0.02425
06:18:10|0.02425
06:18:11|0.02425
06:18:12|0.024237
06:18:13|0.024224
06:18:14|0.024227
06:18:15|0.024217
06:18:16|0.024204
06:18:17|0.024204
06:18:18|0.024213
06:18:19|0.024213
06:18:20|0.024213
06:18:21|0.024213
06:18:22|0.024213
06:18:24|0.024213
06:18:25|0.024213
06:18:25|0.024213
06:18:26|0.024213
06:18:28|0.024213
06:18:28|0.024213
06:18:29|0.024213
06:18:30|0.024213
06:18:31|0.024213
06:18:32|0.024213
06:18:34|0.024213
06:18:35|0.02422
06:18:36|0.024224
06:18:36|0.024224
06:18:37|0.024224
06:18:38|0.024224
06:18:40|0.024213
06:18:41|0.024201
06:18:42|0.024201
06:18:42|0.024201
06:18:44|0.024201
06:18:45|0.024212
06:18:46|0.024212
06:18:47|0.024212
06:18:48|0.024216
06:18:49|0.024216
06:18:50|0.024216
06:18:51|0.024222
06:18:52|0.024214
06:18:53|0.024207
06:18:54|0.024195
06:18:55|0.024195
06:18:56|0.024204
06:18:57|0.024204
06:18:58|0.024204
06:18:59|0.024204
06:19:01|0.024204
06:19:03|0.024213
06:19:04|0.024213
06:19:04|0.024213
06:19:05|0.024213
06:19:06|0.024213
06:19:07|0.024213
06:19:09|0.024213
06:19:09|0.024225
06:19:11|0.024225
06:19:12|0.024228
06:19:13|0.024227
06:19:13|0.024234
06:19:14|0.024234
06:19:16|0.024236
06:19:17|0.024236
06:19:17|0.024236
06:19:18|0.024236
06:19:19|0.024236
06:19:20|0.024236
06:19:22|0.024233
06:19:23|0.024233
06:19:24|0.024233
06:19:25|0.024233
06:19:26|0.024214
06:19:28|0.024209
06:19:28|0.024209
06:19:30|0.024209
06:19:31|0.024209
06:19:32|0.024223
06:19:32|0.024223
06:19:33|0.024223
06:19:35|0.024223
06:19:35|0.024223
06:19:36|0.024223
06:19:37|0.024228
06:19:38|0.024204
06:19:39|0.024204
06:19:40|0.024209
06:19:41|0.024206
06:19:43|0.024206
06:19:43|0.024201
06:19:45|0.024201
06:19:45|0.024201
06:19:46|0.024201
06:19:48|0.024201
06:19:48|0.024201
06:19:49|0.024216
06:19:51|0.024216
06:19:51|0.024216
06:19:52|0.024216
06:19:54|0.024216
06:19:54|0.024216
06:19:56|0.024216
06:19:56|0.024202
06:19:57|0.024202
06:19:58|0.024202
06:19:59|0.024202
06:20:01|0.024202
06:20:02|0.024209
06:20:03|0.024209
06:20:04|0.024199
06:20:06|0.024199
06:20:07|0.024199
06:20:08|0.024199
06:20:09|0.024181
06:20:10|0.024181
06:20:10|0.024169
06:20:12|0.024169
06:20:12|0.024169
06:20:13|0.024169
06:20:15|0.024169
06:20:16|0.024169
06:20:17|0.02419
06:20:18|0.02419
06:20:18|0.02419
06:20:19|0.024195
06:20:20|0.024195
06:20:22|0.024195
06:20:23|0.024195
06:20:24|0.0242
06:20:25|0.024232
06:20:26|0.024226
06:20:27|0.024226
06:20:27|0.024226
06:20:29|0.024229
06:20:30|0.024229
06:20:31|0.024229
06:20:32|0.024229
06:20:33|0.024235
06:20:34|0.024233
06:20:34|0.024233
06:20:36|0.024233
06:20:37|0.024233
06:20:38|0.024234
06:20:39|0.024234
06:20:40|0.024233
06:20:41|0.024233
06:20:42|0.024217
06:20:42|0.024217
06:20:44|0.024217
06:20:45|0.024217
06:20:46|0.024217
06:20:47|0.024217
06:20:48|0.024222
06:20:49|0.024222
06:20:50|0.024222
06:20:51|0.02423
06:20:52|0.02423
06:20:53|0.02423
06:20:55|0.02423
06:20:55|0.02423
06:20:56|0.024226
06:20:58|0.02421
06:20:58|0.02421
06:20:59|0.024192
06:21:01|0.024184
06:21:01|0.024184
06:21:03|0.024181
06:21:05|0.024196
06:21:05|0.024208
06:21:06|0.024208
06:21:08|0.024208
06:21:09|0.024208
06:21:10|0.024208
06:21:11|0.024208
06:21:12|0.024208
06:21:13|0.024208
06:21:14|0.024206
06:21:15|0.024195
06:21:16|0.024195
06:21:17|0.024193
06:21:18|0.024193
06:21:19|0.024197
06:21:20|0.024197
06:21:21|0.024197
06:21:22|0.024172
06:21:23|0.024172
06:21:24|0.024172
06:21:25|0.024172
06:21:26|0.024172
06:21:27|0.02416
06:21:28|0.024159
06:21:29|0.024159
06:21:30|0.024154
06:21:31|0.024146
06:21:32|0.024146
06:21:33|0.024146
06:21:34|0.024143
06:21:35|0.024155
06:21:36|0.024155
06:21:37|0.024155
06:21:38|0.024155
06:21:39|0.024155
06:21:40|0.024155
06:21:41|0.024155
06:21:42|0.024155
06:21:43|0.024142
06:21:44|0.024136
06:21:45|0.024139
06:21:46|0.024142
06:21:47|0.02414
06:21:48|0.02414
06:21:49|0.024155
06:21:50|0.024155
06:21:51|0.024166
06:21:52|0.024166
06:21:53|0.024166
06:21:54|0.024166
06:21:55|0.024151
06:21:57|0.024148
06:21:57|0.024148
06:21:58|0.024147
06:21:59|0.024156
06:22:01|0.02416
06:22:02|0.02416
06:22:03|0.024151
06:22:05|0.024151
06:22:05|0.02417
06:22:07|0.024176
06:22:08|0.024182
06:22:08|0.024197
06:22:09|0.024197
06:22:11|0.024197
06:22:11|0.024197
06:22:12|0.024197
06:22:14|0.024197
06:22:14|0.024197
06:22:15|0.024197
06:22:16|0.024191
06:22:18|0.024191
06:22:18|0.024178
06:22:20|0.024165
06:22:20|0.024165
06:22:22|0.024165
06:22:22|0.024182
06:22:23|0.024181
06:22:24|0.024181
06:22:25|0.024181
06:22:26|0.024181
06:22:28|0.024178
06:22:28|0.024178
06:22:29|0.024179
06:22:31|0.024192
06:22:32|0.02419
06:22:33|0.02419
06:22:33|0.024189
06:22:34|0.024189
06:22:35|0.024189
06:22:36|0.024176
06:22:37|0.024176
06:22:38|0.02417
06:22:39|0.024181
06:22:40|0.024181
06:22:41|0.024189
06:22:43|0.024189
06:22:43|0.024193
06:22:44|0.024199
06:22:45|0.024199
06:22:46|0.024201
06:22:47|0.024206
06:22:48|0.024213
06:22:49|0.024213
06:22:50|0.024213
06:22:52|0.024213
06:22:52|0.024211
06:22:53|0.024198
06:22:54|0.024198
06:22:55|0.024192
06:22:56|0.024199
06:22:57|0.024208
06:22:58|0.024208
06:22:59|0.024208
06:23:00|0.024208
06:23:01|0.024208
06:23:02|0.024208
06:23:03|0.024208
06:23:05|0.024208
06:23:06|0.024203
06:23:07|0.024203
06:23:08|0.024203
06:23:09|0.024203
06:23:10|0.0242
06:23:11|0.024193
06:23:12|0.02419
06:23:13|0.02419
06:23:14|0.02419
06:23:15|0.02419
06:23:16|0.024197
06:23:17|0.024209
06:23:18|0.024209
06:23:19|0.024209
06:23:20|0.024209
06:23:21|0.02421
06:23:22|0.02421
06:23:23|0.024206
06:23:24|0.024207
06:23:25|0.024208
06:23:26|0.024208
06:23:28|0.024216
06:23:28|0.024216
06:23:30|0.024224
06:23:31|0.024229
06:23:31|0.024229
06:23:32|0.024226
06:23:33|0.024226
06:23:34|0.024226
06:23:36|0.024226
06:23:37|0.024222
06:23:38|0.024222
06:23:38|0.024222
06:23:39|0.024221
06:23:40|0.024221
06:23:41|0.024221
06:23:42|0.024221
06:23:44|0.024221
06:23:45|0.024228
06:23:45|0.024228
06:23:47|0.02424
06:23:47|0.024241
06:23:49|0.024241
06:23:49|0.024237
06:23:51|0.024244
06:23:52|0.024244
06:23:53|0.024244
06:23:54|0.024244
06:23:55|0.024244
06:23:56|0.024244
06:23:57|0.024244
06:23:58|0.024241
06:23:59|0.024241
06:24:00|0.024241
06:24:01|0.024246
06:24:02|0.024246
06:24:03|0.024246
06:24:04|0.024246
06:24:06|0.024246
06:24:07|0.024246
06:24:08|0.024246
06:24:09|0.024252
06:24:10|0.024252
06:24:12|0.024236
06:24:13|0.024233
06:24:14|0.024231
06:24:15|0.024231
06:24:16|0.024231
06:24:17|0.024235
06:24:18|0.024235
06:24:19|0.024235
06:24:20|0.024235
06:24:21|0.024235
06:24:23|0.024235
06:24:23|0.024235
06:24:24|0.024235
06:24:25|0.024235
06:24:26|0.024235
06:24:28|0.024235
06:24:28|0.024228
06:24:29|0.02423
06:24:31|0.02423
06:24:31|0.02423
06:24:33|0.02423
06:24:34|0.02423
06:24:35|0.024231
06:24:36|0.024227
06:24:37|0.024227
06:24:38|0.024227
06:24:39|0.024231
06:24:40|0.024231
06:24:41|0.024231
06:24:43|0.024231
06:24:43|0.024223
06:24:45|0.024223
06:24:46|0.024217
06:24:46|0.024224
06:24:47|0.024224
06:24:48|0.024224
06:24:49|0.024224
06:24:51|0.024224
06:24:51|0.024208
06:24:52|0.024208
06:24:53|0.024203
06:24:55|0.024204
06:24:55|0.024204
06:24:56|0.024204
06:24:57|0.024198
06:24:59|0.024194
06:24:59|0.024194
06:25:00|0.024194
06:25:01|0.024189
06:25:02|0.024189
06:25:03|0.024189
06:25:05|0.024185
06:25:06|0.024185
06:25:07|0.024185
06:25:08|0.024185
06:25:09|0.024185
06:25:10|0.024189
06:25:12|0.024189
06:25:13|0.024201
06:25:13|0.024204
06:25:14|0.024212
06:25:16|0.024212
06:25:16|0.024212
06:25:18|0.024212
06:25:19|0.024212
06:25:20|0.0242
06:25:21|0.0242
06:25:22|0.024199
06:25:23|0.024199
06:25:24|0.024195
06:25:25|0.024195
06:25:25|0.024192
06:25:26|0.024194
06:25:28|0.024194
06:25:28|0.0242
06:25:30|0.0242
06:25:31|0.024202
06:25:32|0.024202
06:25:32|0.024201
06:25:33|0.024201
06:25:35|0.024205
06:25:36|0.024205
06:25:36|0.02421
06:25:38|0.02421
06:25:39|0.024212
06:25:40|0.024213
06:25:41|0.024222
06:25:42|0.024214
06:25:43|0.024214
06:25:44|0.024214
06:25:45|0.024214
06:25:46|0.024214
06:25:47|0.024214
06:25:48|0.024211
06:25:49|0.02421
06:25:50|0.024209
06:25:50|0.024205
06:25:52|0.024205
06:25:53|0.024205
06:25:54|0.024202
06:25:55|0.024202
06:25:56|0.024202
06:25:57|0.0242
06:25:58|0.024211
06:25:59|0.024211
06:26:00|0.024211
06:26:01|0.024211
06:26:02|0.024211
06:26:03|0.0242
06:26:05|0.024203
06:26:05|0.024203
06:26:06|0.024203
06:26:08|0.024217
06:26:09|0.024222
06:26:10|0.024229
06:26:11|0.024229
06:26:12|0.024229
06:26:13|0.024228
06:26:15|0.024228
06:26:16|0.024218
06:26:17|0.024218
06:26:18|0.024227
06:26:20|0.024227
06:26:21|0.024227
06:26:22|0.024227
06:26:23|0.024227
06:26:24|0.024227
06:26:25|0.024227
06:26:26|0.024227
06:26:27|0.024229
06:26:28|0.024223
06:26:29|0.024225
06:26:30|0.024225
06:26:31|0.024225
06:26:32|0.024225
06:26:33|0.024223
06:26:34|0.024223
06:26:35|0.02423
06:26:36|0.02421
06:26:37|0.02421
06:26:38|0.02421
06:26:39|0.02421
06:26:40|0.0242
06:26:41|0.0242
06:26:42|0.0242
06:26:43|0.0242
06:26:44|0.0242
06:26:45|0.0242
06:26:46|0.024185
06:26:47|0.024185
06:26:48|0.024185
06:26:49|0.024176
06:26:50|0.024177
06:26:51|0.024177
06:26:52|0.024175
06:26:53|0.024174
06:26:54|0.024174
06:26:56|0.024168
06:26:56|0.024167
06:26:58|0.024173
06:26:58|0.024173
06:27:00|0.024173
06:27:00|0.024168
06:27:01|0.024168
06:27:03|0.024168
06:27:04|0.024168
06:27:05|0.024169
06:27:07|0.024178
06:27:07|0.024178
06:27:09|0.024189
06:27:10|0.024189
06:27:11|0.024189
06:27:12|0.024189
06:27:13|0.024189
06:27:14|0.024189
06:27:16|0.024187
06:27:17|0.024193
06:27:18|0.024204
06:27:18|0.024204
06:27:19|0.024204
06:27:21|0.024204
06:27:22|0.024211
06:27:23|0.024211
06:27:23|0.024211
06:27:24|0.024207
06:27:25|0.024207
06:27:27|0.024207
06:27:28|0.024193
06:27:28|0.024193
06:27:29|0.024193
06:27:30|0.024193
06:27:32|0.024183
06:27:32|0.024183
06:27:33|0.024183
06:27:34|0.024183
06:27:36|0.024184
06:27:37|0.024197
06:27:38|0.02419
06:27:39|0.02419
06:27:40|0.02419
06:27:41|0.02419
06:27:42|0.024184
06:27:43|0.024185
06:27:44|0.024185
06:27:45|0.024185
06:27:46|0.024185
06:27:47|0.024185
06:27:48|0.024188
06:27:50|0.024191
06:27:50|0.024195
06:27:51|0.024195
06:27:52|0.024195
06:27:53|0.024194
06:27:54|0.024194
06:27:56|0.024188
06:27:56|0.024188
06:27:57|0.024188
06:27:58|0.024188
06:28:00|0.024188
06:28:00|0.024188
06:28:02|0.024188
06:28:02|0.024176
06:28:03|0.024176
06:28:04|0.024176
06:28:05|0.024184
06:28:06|0.024184
06:28:07|0.024184
06:28:09|0.02418
06:28:11|0.024181
06:28:12|0.024185
06:28:14|0.024177
06:28:15|0.02418
06:28:15|0.02419
06:28:16|0.024181
06:28:18|0.024181
06:28:18|0.024181
06:28:19|0.024181
06:28:20|0.024181
06:28:21|0.024181
06:28:22|0.024199
06:28:23|0.024201
06:28:24|0.024201
06:28:25|0.024201
06:28:27|0.024201
06:28:28|0.024197
06:28:29|0.024197
06:28:30|0.024197
06:28:31|0.024197
06:28:32|0.024197
06:28:33|0.024197
06:28:34|0.024192
06:28:35|0.024192
06:28:36|0.024192
06:28:37|0.024192
06:28:38|0.024192
06:28:39|0.024192
06:28:40|0.024192
06:28:41|0.024192
06:28:42|0.024192
06:28:43|0.024192
06:28:44|0.024192
06:28:45|0.024191
06:28:46|0.024191
06:28:47|0.024191
06:28:48|0.024189
06:28:49|0.024189
06:28:51|0.024189
06:28:51|0.024189
06:28:52|0.024189
06:28:53|0.024182
06:28:55|0.024177
06:28:55|0.024177
06:28:57|0.024177
06:28:57|0.024177
06:28:58|0.024166
06:28:59|0.024174
06:29:00|0.024174
06:29:01|0.024174
06:29:02|0.024173
06:29:03|0.024171
06:29:04|0.024171
06:29:05|0.024171
06:29:07|0.024171
06:29:08|0.024171
06:29:08|0.024171
06:29:09|0.024172
06:29:10|0.024172
06:29:12|0.024172
06:29:13|0.024172
06:29:13|0.024161
06:29:15|0.024161
06:29:16|0.024156
06:29:16|0.024141
06:29:19|0.024144
06:29:19|0.024151
06:29:21|0.024151
06:29:22|0.024147
06:29:23|0.024147
06:29:24|0.024147
06:29:24|0.024154
06:29:25|0.024154
06:29:26|0.024164
06:29:27|0.024177
06:29:28|0.024172
06:29:30|0.024169
06:29:31|0.024169
06:29:31|0.024185
06:29:32|0.024185
06:29:33|0.024185
06:29:34|0.024185
06:29:36|0.024184
06:29:37|0.024184
06:29:37|0.024184
06:29:38|0.024184
06:29:39|0.024177
06:29:40|0.024177
06:29:42|0.024177
06:29:43|0.024178
06:29:43|0.024178
06:29:44|0.024178
06:29:46|0.024179
06:29:46|0.024179
06:29:47|0.024185
06:29:49|0.024181
06:29:49|0.024181
06:29:50|0.024182
06:29:52|0.024182
06:29:53|0.024182
06:29:53|0.024182
06:29:55|0.024182
06:29:55|0.024182
06:29:56|0.024179
06:29:58|0.024179
06:29:58|0.024175
06:29:59|0.024175
06:30:01|0.024175
06:30:02|0.024175
06:30:02|0.024173
06:30:04|0.024173
06:30:04|0.024173
06:30:05|0.024175
06:30:06|0.024175
06:30:08|0.024184
06:30:08|0.024183
06:30:09|0.024196
06:30:11|0.024198
06:30:12|0.024198
06:30:14|0.024182
06:30:15|0.024182
06:30:15|0.024182
06:30:17|0.024183
06:30:19|0.024183
06:30:19|0.024183
06:30:20|0.024192
06:30:21|0.024192
06:30:22|0.024192
06:30:24|0.024192
06:30:24|0.024187
06:30:26|0.024187
06:30:27|0.024187
06:30:28|0.024187
06:30:29|0.024178
06:30:30|0.024178
06:30:31|0.024178
06:30:32|0.024185
06:30:33|0.024202
06:30:34|0.024191
06:30:35|0.024191
06:30:36|0.024185
06:30:37|0.024185
06:30:38|0.024185
06:30:39|0.024185
06:30:40|0.024189
06:30:41|0.024189
06:30:42|0.024189
06:30:43|0.024189
06:30:44|0.024189
06:30:45|0.024189
06:30:46|0.024189
06:30:47|0.024183
06:30:48|0.024183
06:30:49|0.024175
06:30:50|0.024175
06:30:51|0.024156
06:30:52|0.02415
06:30:53|0.02415
06:30:54|0.02415
06:30:55|0.02415
06:30:56|0.024154
06:30:57|0.02416
06:30:58|0.024153
06:30:59|0.024143
06:31:00|0.024138
06:31:01|0.024138
06:31:02|0.024144
06:31:03|0.024144
06:31:04|0.024158
06:31:05|0.02414
06:31:06|0.024135
06:31:07|0.024138
06:31:08|0.024141
06:31:09|0.024146
06:31:10|0.024146
06:31:11|0.024146
06:31:13|0.024142
06:31:14|0.024142
06:31:15|0.024113
06:31:17|0.0241
06:31:18|0.024104
06:31:19|0.024105
06:31:20|0.024105
06:31:21|0.024113
06:31:22|0.024113
06:31:23|0.024116
06:31:24|0.024116
06:31:25|0.024116
06:31:26|0.02409
06:31:27|0.024092
06:31:28|0.024093
06:31:29|0.024093
06:31:31|0.024103
06:31:32|0.024105
06:31:32|0.024116
06:31:33|0.024116
06:31:34|0.024116
06:31:35|0.024116
06:31:36|0.024116
06:31:37|0.024116
06:31:39|0.024116
06:31:39|0.024116
06:31:41|0.024116
06:31:41|0.024116
06:31:42|0.024116
06:31:43|0.024117
06:31:44|0.024113
06:31:45|0.024113
06:31:46|0.024107
06:31:48|0.024111
06:31:48|0.024123
06:31:49|0.024123
06:31:50|0.024124
06:31:52|0.024119
06:31:53|0.024108
06:31:53|0.024108
06:31:54|0.024108
06:31:55|0.024108
06:31:56|0.024108
06:31:58|0.024108
06:31:58|0.024106
06:32:00|0.024106
06:32:00|0.024107
06:32:01|0.024112
06:32:03|0.024112
06:32:03|0.024124
06:32:05|0.024129
06:32:06|0.024129
06:32:07|0.024129
06:32:08|0.024129
06:32:09|0.024133
06:32:09|0.024133
06:32:11|0.024134
06:32:12|0.024134
06:32:14|0.024134
06:32:15|0.024131
06:32:16|0.024131
06:32:17|0.024131
06:32:18|0.024139
06:32:19|0.024139
06:32:21|0.024139
06:32:22|0.024139
06:32:23|0.024139
06:32:24|0.024139
06:32:25|0.024139
06:32:26|0.024139
06:32:27|0.024139
06:32:28|0.024139
06:32:29|0.024152
06:32:30|0.024152
06:32:31|0.024171
06:32:32|0.024171
06:32:33|0.02417
06:32:34|0.02417
06:32:35|0.02417
06:32:36|0.024187
06:32:37|0.024187
06:32:39|0.024187
06:32:40|0.024174
06:32:40|0.024174
06:32:42|0.024174
06:32:43|0.024164
06:32:44|0.024162
06:32:45|0.024162
06:32:45|0.024162
06:32:46|0.024171
06:32:48|0.024171
06:32:48|0.024171
06:32:49|0.024171
06:32:50|0.024171
06:32:51|0.024179
06:32:52|0.024179
06:32:55|0.024181
06:32:55|0.024181
06:32:56|0.024181
06:32:58|0.024181
06:32:58|0.024181
06:32:59|0.024181
06:33:01|0.024177
06:33:01|0.024178
06:33:02|0.024178
06:33:03|0.024178
06:33:05|0.024178
06:33:06|0.024178
06:33:06|0.024179
06:33:07|0.024178
06:33:09|0.02418
06:33:09|0.024186
06:33:11|0.024186
06:33:12|0.024186
06:33:12|0.024186
06:33:14|0.024185
06:33:15|0.024183
06:33:18|0.024183
06:33:19|0.024185
06:33:21|0.024188
06:33:21|0.024188
06:33:22|0.024188
06:33:24|0.024189
06:33:26|0.024189
06:33:26|0.024189
06:33:28|0.024189
06:33:28|0.024189
06:33:29|0.024189
06:33:30|0.024189
06:33:31|0.024189
06:33:32|0.024176
06:33:33|0.024177
06:33:34|0.024177
06:33:35|0.024177
06:33:37|0.024175
06:33:37|0.024175
06:33:39|0.024175
06:33:39|0.024175
06:33:41|0.024167
06:33:42|0.024165
06:33:42|0.024165
06:33:44|0.024165
06:33:44|0.024165
06:33:45|0.024165
06:33:47|0.024165
06:33:48|0.024165
06:33:49|0.024165
06:33:50|0.02416
06:33:51|0.024145
06:33:52|0.024145
06:33:53|0.024145
06:33:54|0.024145
06:33:55|0.024145
06:33:56|0.024145
06:33:57|0.024145
06:33:58|0.024145
06:33:59|0.02414
06:34:00|0.02414
06:34:01|0.024207
06:34:02|0.024207
06:34:03|0.024207
06:34:04|0.024207
06:34:05|0.024207
06:34:06|0.024207
06:34:07|0.024195
06:34:08|0.024195
06:34:09|0.024195
06:34:10|0.024195
06:34:11|0.024202
06:34:12|0.024202
06:34:13|0.024203
06:34:14|0.024202
06:34:16|0.024188
06:34:17|0.024188
06:34:17|0.024188
06:34:19|0.024191
06:34:20|0.024191
06:34:21|0.024193
06:34:22|0.024193
06:34:23|0.024192
06:34:24|0.024194
06:34:25|0.024194
06:34:26|0.024194
06:34:27|0.024194
06:34:28|0.024194
06:34:29|0.024194
06:34:30|0.024194
06:34:31|0.024194
06:34:32|0.024194
06:34:33|0.024201
06:34:34|0.024201
06:34:35|0.024192
06:34:36|0.024192
06:34:37|0.024192
06:34:38|0.024192
06:34:39|0.024192
06:34:40|0.024194
06:34:42|0.024194
06:34:42|0.024194
06:34:44|0.024194
06:34:45|0.024194
06:34:45|0.024194
06:34:47|0.024194
06:34:47|0.024194
06:34:48|0.024203
06:34:49|0.02421
06:34:51|0.02421
06:34:52|0.02421
06:34:53|0.02421
06:34:53|0.02421
06:34:54|0.02421
06:34:55|0.024216
06:34:56|0.024219
06:34:57|0.024219
06:34:59|0.024219
06:34:59|0.024219
06:35:01|0.024228
06:35:02|0.02423
06:35:02|0.024234
06:35:03|0.024234
06:35:05|0.024234
06:35:06|0.024234
06:35:06|0.024234
06:35:08|0.024234
06:35:08|0.02423
06:35:09|0.024222
06:35:11|0.024221
06:35:12|0.024221
06:35:12|0.024221
06:35:14|0.024221
06:35:15|0.024221
06:35:16|0.024208
06:35:18|0.024203
06:35:19|0.024203
06:35:19|0.024203
06:35:21|0.024203
06:35:22|0.024203
06:35:22|0.024203
06:35:24|0.024217
06:35:26|0.024217
06:35:26|0.024217
06:35:27|0.024217
06:35:29|0.024223
06:35:29|0.02423
06:35:30|0.02423
06:35:31|0.024232
06:35:32|0.024232
06:35:34|0.024232
06:35:34|0.024232
06:35:35|0.024231
06:35:36|0.024231
06:35:38|0.024236
06:35:39|0.024236
06:35:40|0.024236
06:35:40|0.024236
06:35:41|0.024236
06:35:43|0.024235
06:35:44|0.024235
06:35:45|0.02423
06:35:46|0.02423
06:35:47|0.024225
06:35:48|0.024225
06:35:49|0.024229
06:35:50|0.024229
06:35:51|0.024229
06:35:52|0.024229
06:35:53|0.024229
06:35:54|0.024229
06:35:55|0.024229
06:35:56|0.024229
06:35:57|0.024229
06:35:58|0.024229
06:35:59|0.024229
06:36:00|0.024223
06:36:01|0.024222
06:36:02|0.024222
06:36:03|0.024222
06:36:04|0.024222
06:36:05|0.024222
06:36:06|0.024223
06:36:07|0.024223
06:36:08|0.024229
06:36:09|0.024229
06:36:10|0.024229
06:36:11|0.024229
06:36:12|0.024229
06:36:13|0.024231
06:36:14|0.024231
06:36:15|0.024231
06:36:17|0.024231
06:36:18|0.024231
06:36:19|0.024231
06:36:20|0.024231
06:36:21|0.024231
06:36:22|0.024231
06:36:23|0.024231
06:36:23|0.024231
06:36:25|0.024216
06:36:26|0.024215
06:36:27|0.024215
06:36:28|0.024215
06:36:29|0.024215
06:36:30|0.02422
06:36:31|0.02422
06:36:33|0.024229
06:36:34|0.02423
06:36:35|0.02423
06:36:36|0.024225
06:36:36|0.024209
06:36:37|0.024209
06:36:39|0.024208
06:36:39|0.024214
06:36:40|0.024214
06:36:42|0.024214
06:36:43|0.024214
06:36:44|0.024214
06:36:45|0.024214
06:36:46|0.024224
06:36:47|0.024224
06:36:48|0.024232
06:36:49|0.024232
06:36:50|0.024232
06:36:51|0.024232
06:36:52|0.024232
06:36:53|0.024232
06:36:54|0.024232
06:36:55|0.024232
06:36:56|0.024232
06:36:57|0.024232
06:36:58|0.024218
06:36:59|0.024218
06:37:00|0.02422
06:37:01|0.024225
06:37:02|0.024229
06:37:03|0.024229
06:37:04|0.024232
06:37:05|0.024232
06:37:06|0.024244
06:37:07|0.024244
06:37:08|0.024244
06:37:09|0.024247
06:37:10|0.024247
06:37:11|0.024247
06:37:13|0.024247
06:37:13|0.024246
06:37:15|0.024246
06:37:15|0.024246
06:37:16|0.024246
06:37:17|0.024249
06:37:19|0.024249
06:37:21|0.024262
06:37:22|0.024262
06:37:23|0.024262
06:37:24|0.024262
06:37:25|0.024262
06:37:26|0.024262
06:37:26|0.02427
06:37:27|0.02427
06:37:28|0.02427
06:37:29|0.024285
06:37:31|0.024289
06:37:32|0.024298
06:37:32|0.024298
06:37:33|0.024298
06:37:35|0.024298
06:37:36|0.024298
06:37:36|0.024293
06:37:37|0.024293
06:37:38|0.024293
06:37:39|0.024293
06:37:41|0.024293
06:37:41|0.024293
06:37:43|0.024294
06:37:44|0.024294
06:37:45|0.024294
06:37:46|0.024296
06:37:47|0.024296
06:37:47|0.024299
06:37:49|0.024299
06:37:50|0.024299
06:37:51|0.024299
06:37:52|0.02431
06:37:53|0.024311
06:37:54|0.024311
06:37:55|0.024311
06:37:56|0.024311
06:37:57|0.024297
06:37:58|0.024297
06:37:59|0.024288
06:38:00|0.024288
06:38:01|0.024288
06:38:02|0.024288
06:38:03|0.02428
06:38:04|0.02428
06:38:05|0.024284
06:38:06|0.024284
06:38:07|0.024284
06:38:09|0.024284
06:38:09|0.024284
06:38:10|0.024284
06:38:11|0.024284
06:38:12|0.024279
06:38:13|0.024279
06:38:15|0.024279
06:38:15|0.024279
06:38:16|0.024279
06:38:17|0.024279
06:38:19|0.024279
06:38:20|0.024279
06:38:21|0.024279
06:38:22|0.024279
06:38:23|0.0243
06:38:25|0.0243
06:38:26|0.0243
06:38:26|0.02431
06:38:28|0.024315
06:38:28|0.024312
06:38:30|0.024304
06:38:30|0.024304
06:38:32|0.024305
06:38:33|0.024305
06:38:34|0.024305
06:38:34|0.024305
06:38:35|0.024305
06:38:37|0.024305
06:38:37|0.024305
06:38:38|0.024305
06:38:40|0.024305
06:38:40|0.024305
06:38:41|0.024305
06:38:42|0.024305
06:38:44|0.024311
06:38:45|0.024311
06:38:45|0.024311
06:38:46|0.024311
06:38:48|0.024311
06:38:49|0.024311
06:38:50|0.024311
06:38:51|0.024316
06:38:52|0.024314
06:38:53|0.024314
06:38:54|0.024314
06:38:54|0.024314
06:38:56|0.024317
06:38:57|0.024317
06:38:58|0.024313
06:38:59|0.024313
06:39:00|0.024313
06:39:01|0.024313
06:39:02|0.024313
06:39:03|0.024313
06:39:04|0.024313
06:39:05|0.02431
06:39:06|0.02431
06:39:07|0.02431
06:39:08|0.024305
06:39:09|0.024307
06:39:10|0.024307
06:39:11|0.024307
06:39:12|0.024307
06:39:13|0.024323
06:39:14|0.024323
06:39:15|0.024323
06:39:16|0.024323
06:39:17|0.024321
06:39:18|0.02432
06:39:19|0.024316
06:39:20|0.024317
06:39:22|0.024322
06:39:23|0.024322
06:39:23|0.024322
06:39:25|0.024322
06:39:26|0.024322
06:39:27|0.024322
06:39:28|0.024322
06:39:29|0.024322
06:39:31|0.024322
06:39:32|0.024325
06:39:32|0.024325
06:39:34|0.02432
06:39:34|0.02432
06:39:35|0.02432
06:39:36|0.024316
06:39:37|0.024314
06:39:38|0.024314
06:39:40|0.024313
06:39:40|0.02431
06:39:41|0.02431
06:39:43|0.024313
06:39:43|0.024313
06:39:44|0.024313
06:39:45|0.024313
06:39:47|0.024313
06:39:47|0.024313
06:39:49|0.024308
06:39:49|0.024308
06:39:51|0.024312
06:39:52|0.024312
06:39:52|0.024312
06:39:54|0.024312
06:39:54|0.024312
06:39:55|0.024312
06:39:56|0.024313
06:39:57|0.024312
06:39:59|0.024312
06:40:00|0.024312
06:40:01|0.024312
06:40:02|0.0243
06:40:03|0.024284
06:40:04|0.024284
06:40:05|0.024274
06:40:06|0.024274
06:40:07|0.024266
06:40:08|0.024266
06:40:09|0.024262
06:40:10|0.024258
06:40:11|0.024252
06:40:12|0.02424
06:40:13|0.02424
06:40:14|0.024236
06:40:15|0.024244
06:40:16|0.024244
06:40:17|0.024244
06:40:18|0.024244
06:40:19|0.02426
06:40:20|0.02426
06:40:21|0.024254
06:40:22|0.024254
06:40:23|0.024254
06:40:24|0.024249
06:40:25|0.024248
06:40:26|0.024233
06:40:27|0.024232
06:40:28|0.024232
06:40:29|0.024232
06:40:30|0.024249
06:40:31|0.024249
06:40:33|0.024249
06:40:34|0.024249
06:40:34|0.024249
06:40:36|0.024249
06:40:37|0.024249
06:40:37|0.024244
06:40:38|0.024244
06:40:40|0.024244
06:40:41|0.024244
06:40:42|0.024234
06:40:42|0.024234
06:40:44|0.024234
06:40:45|0.024235
06:40:46|0.024235
06:40:47|0.024235
06:40:48|0.024249
06:40:48|0.024249
06:40:50|0.024238
06:40:50|0.024241
06:40:52|0.024241
06:40:53|0.024253
06:40:53|0.024253
06:40:55|0.024253
06:40:56|0.024253
06:40:57|0.024252
06:40:58|0.024252
06:40:58|0.024252
06:41:00|0.024239
06:41:01|0.024239
06:41:01|0.024239
06:41:02|0.024239
06:41:04|0.02424
06:41:04|0.02424
06:41:06|0.02424
06:41:07|0.02424
06:41:08|0.024236
06:41:09|0.024239
06:41:10|0.024239
06:41:10|0.024239
06:41:12|0.024239
06:41:13|0.024244
06:41:14|0.024244
06:41:14|0.024246
06:41:16|0.024235
06:41:17|0.024235
06:41:18|0.024235
06:41:19|0.024235
06:41:20|0.024235
06:41:21|0.024235
06:41:23|0.024249
06:41:23|0.024249
06:41:25|0.024249
06:41:26|0.024249
06:41:26|0.024249
06:41:28|0.024249
06:41:29|0.024249
06:41:30|0.024249
06:41:31|0.024235
06:41:32|0.024235
06:41:34|0.024235
06:41:35|0.024235
06:41:35|0.024235
06:41:37|0.024233
06:41:37|0.02423
06:41:38|0.02423
06:41:40|0.02423
06:41:41|0.02423
06:41:41|0.024219
06:41:43|0.024208
06:41:43|0.024205
06:41:44|0.024205
06:41:45|0.024214
06:41:46|0.024209
06:41:47|0.024209
06:41:49|0.024209
06:41:49|0.024209
06:41:50|0.024209
06:41:51|0.024209
06:41:53|0.024205
06:41:53|0.024186
06:41:54|0.024191
06:41:55|0.024191
06:41:56|0.024191
06:41:58|0.024191
06:41:58|0.024191
06:41:59|0.024195
06:42:00|0.024195
06:42:02|0.024195
06:42:03|0.024195
06:42:04|0.024192
06:42:04|0.024192
06:42:05|0.024171
06:42:07|0.024171
06:42:07|0.024178
06:42:09|0.024178
06:42:09|0.024178
06:42:10|0.024178
06:42:11|0.024191
06:42:13|0.024191
06:42:14|0.024191
06:42:14|0.024192
06:42:15|0.024192
06:42:16|0.024206
06:42:18|0.024188
06:42:19|0.024188
06:42:20|0.024188
06:42:20|0.024188
06:42:21|0.024194
06:42:23|0.024193
06:42:25|0.024193
06:42:26|0.024179
06:42:27|0.024171
06:42:27|0.02417
06:42:29|0.024179
06:42:30|0.024179
06:42:31|0.024179
06:42:31|0.024179
06:42:33|0.024179
06:42:33|0.024169
06:42:35|0.024169
06:42:36|0.024169
06:42:37|0.024169
06:42:38|0.024169
06:42:39|0.024169
06:42:40|0.024168
06:42:41|0.024168
06:42:41|0.024162
06:42:43|0.024176
06:42:44|0.024176
06:42:45|0.024176
06:42:46|0.024173
06:42:47|0.024169
06:42:48|0.024169
06:42:49|0.024169
06:42:49|0.024169
06:42:51|0.024186
06:42:51|0.024186
06:42:53|0.024205
06:42:53|0.024227
06:42:55|0.024226
06:42:56|0.024226
06:42:57|0.024223
06:42:58|0.024223
06:42:59|0.024223
06:43:00|0.024225
06:43:01|0.024225
06:43:02|0.024225
06:43:03|0.024225
06:43:04|0.02423
06:43:05|0.024229
06:43:06|0.024235
06:43:07|0.024238
06:43:08|0.024238
06:43:09|0.024244
06:43:10|0.024244
06:43:11|0.024244
06:43:12|0.024246
06:43:13|0.024249
06:43:14|0.024249
06:43:15|0.024249
06:43:16|0.024249
06:43:17|0.024249
06:43:18|0.024249
06:43:19|0.024249
06:43:20|0.024249
06:43:21|0.024249
06:43:22|0.024249
06:43:23|0.024249
06:43:25|0.024249
06:43:26|0.024249
06:43:27|0.024249
06:43:28|0.024249
06:43:29|0.024249
06:43:29|0.024249
06:43:31|0.024248
06:43:33|0.024248
06:43:34|0.024248
06:43:35|0.024248
06:43:36|0.024248
06:43:37|0.024244
06:43:38|0.024244
06:43:39|0.024241
06:43:40|0.024241
06:43:41|0.024241
06:43:42|0.024241
06:43:43|0.02424
06:43:44|0.02424
06:43:45|0.02424
06:43:46|0.02424
06:43:47|0.02425
06:43:48|0.02425
06:43:50|0.02425
06:43:50|0.024255
06:43:51|0.024255
06:43:52|0.024255
06:43:53|0.024255
06:43:54|0.024256
06:43:56|0.024256
06:43:57|0.024257
06:43:57|0.024261
06:43:58|0.024261
06:43:59|0.024261
06:44:00|0.024261
06:44:01|0.024262
06:44:02|0.024262
06:44:04|0.024262
06:44:04|0.024267
06:44:06|0.024267
06:44:06|0.024287
06:44:08|0.02429
06:44:09|0.024297
06:44:09|0.024297
06:44:10|0.0243
06:44:11|0.024307
06:44:13|0.024307
06:44:13|0.02431
06:44:14|0.02431
06:44:15|0.02431
06:44:16|0.024329
06:44:18|0.024329
06:44:19|0.024329
06:44:20|0.024333
06:44:20|0.024333
06:44:21|0.024332
06:44:22|0.024332
06:44:23|0.024342
06:44:25|0.024342
06:44:26|0.024341
06:44:28|0.024333
06:44:29|0.024333
06:44:29|0.024333
06:44:30|0.024333
06:44:31|0.024333
06:44:33|0.024341
06:44:33|0.024351
06:44:34|0.024351
06:44:35|0.024351
06:44:37|0.024351
06:44:37|0.024351
06:44:39|0.02435
06:44:40|0.024351
06:44:40|0.024351
06:44:41|0.024358
06:44:43|0.02436
06:44:44|0.024352
06:44:45|0.024352
06:44:46|0.024352
06:44:47|0.024352
06:44:48|0.024328
06:44:49|0.024328
06:44:50|0.024322
06:44:50|0.024322
06:44:52|0.024322
06:44:53|0.024312
06:44:54|0.024312
06:44:54|0.024312
06:44:56|0.024312
06:44:57|0.024312
06:44:58|0.024312
06:44:59|0.024312
06:44:59|0.024312
06:45:00|0.024312
06:45:02|0.024312
06:45:04|0.024331
06:45:05|0.024326
06:45:05|0.024326
06:45:06|0.024326
06:45:08|0.024326
06:45:08|0.024326
06:45:09|0.024326
06:45:11|0.024326
06:45:11|0.024331
06:45:13|0.024336
06:45:14|0.02434
06:45:15|0.024338
06:45:16|0.024338
06:45:17|0.024339
06:45:18|0.024336
06:45:19|0.024331
06:45:20|0.024331
06:45:21|0.024331
06:45:22|0.024336
06:45:23|0.024336
06:45:24|0.024336
06:45:25|0.024321
06:45:27|0.024321
06:45:29|0.024323
06:45:30|0.024326
06:45:30|0.02433
06:45:31|0.02433
06:45:33|0.024334
06:45:34|0.024334
06:45:36|0.024345
06:45:37|0.024346
06:45:38|0.024346
06:45:39|0.02436
06:45:40|0.024363
06:45:41|0.02437
06:45:42|0.024375
06:45:43|0.024387
06:45:44|0.024388
06:45:45|0.024387
06:45:46|0.024387
06:45:47|0.024387
06:45:48|0.024384
06:45:49|0.024386
06:45:50|0.024386
06:45:51|0.024386
06:45:52|0.024378
06:45:53|0.024355
06:45:54|0.024355
06:45:55|0.024355
06:45:56|0.024364
06:45:57|0.024373
06:45:58|0.024373
06:45:59|0.024373
06:46:00|0.024361
06:46:01|0.024348
06:46:02|0.02434
06:46:03|0.024337
06:46:04|0.024337
06:46:05|0.024337
06:46:06|0.024337
06:46:07|0.024337
06:46:08|0.024337
06:46:09|0.024343
06:46:10|0.024349
06:46:11|0.024348
06:46:12|0.024348
06:46:13|0.024344
06:46:14|0.024338
06:46:15|0.024333
06:46:16|0.024333
06:46:18|0.024333
06:46:18|0.024334
06:46:19|0.024334
06:46:21|0.024344
06:46:21|0.024344
06:46:22|0.024347
06:46:23|0.024347
06:46:24|0.024347
06:46:25|0.024347
06:46:26|0.024347
06:46:28|0.024347
06:46:29|0.024347
06:46:30|0.024347
06:46:31|0.024347
06:46:31|0.024359
06:46:33|0.024359
06:46:34|0.024347
06:46:35|0.024347
06:46:35|0.024355
06:46:37|0.024346
06:46:38|0.024346
06:46:39|0.024339
06:46:40|0.02433
06:46:41|0.02433
06:46:42|0.024331
06:46:43|0.024331
06:46:44|0.024331
06:46:45|0.024331
06:46:46|0.024331
06:46:47|0.024331
06:46:49|0.024331
06:46:50|0.024331
06:46:50|0.024331
06:46:51|0.024331
06:46:52|0.024331
06:46:53|0.024331
06:46:54|0.024313
06:46:55|0.024312
06:46:56|0.02432
06:46:57|0.02432
06:46:59|0.024314
06:46:59|0.024314
06:47:01|0.024304
06:47:01|0.024307
06:47:03|0.024307
06:47:03|0.024307
06:47:04|0.024293
06:47:05|0.024293
06:47:06|0.024293
06:47:07|0.024267
06:47:08|0.024268
06:47:09|0.024274
06:47:10|0.024274
06:47:11|0.024274
06:47:12|0.024274
06:47:13|0.024274
06:47:14|0.024274
06:47:15|0.024279
06:47:16|0.024282
06:47:17|0.024279
06:47:19|0.024281
06:47:20|0.024281
06:47:20|0.024281
06:47:22|0.024283
06:47:22|0.024294
06:47:23|0.0243
06:47:24|0.0243
06:47:25|0.024286
06:47:26|0.024275
06:47:28|0.024275
06:47:30|0.024274
06:47:30|0.024274
06:47:32|0.024274
06:47:33|0.024265
06:47:34|0.024265
06:47:35|0.024265
06:47:36|0.024265
06:47:37|0.024265
06:47:38|0.024259
06:47:39|0.024251
06:47:40|0.024241
06:47:41|0.024241
06:47:43|0.024241
06:47:43|0.02424
06:47:44|0.024242
06:47:46|0.024255
06:47:47|0.024255
06:47:48|0.024255
06:47:48|0.024255
06:47:49|0.024255
06:47:51|0.024255
06:47:52|0.024241
06:47:53|0.024241
06:47:53|0.024241
06:47:55|0.024247
06:47:56|0.024247
06:47:57|0.024247
06:47:58|0.024257
06:47:59|0.024257
06:48:00|0.024257
06:48:02|0.024248
06:48:02|0.02424
06:48:03|0.024237
06:48:05|0.024237
06:48:05|0.024235
06:48:07|0.024221
06:48:07|0.024203
06:48:09|0.024203
06:48:09|0.024201
06:48:11|0.024201
06:48:12|0.024216
06:48:13|0.024219
06:48:14|0.024215
06:48:15|0.024218
06:48:15|0.024216
06:48:18|0.02421
06:48:19|0.02421
06:48:19|0.024194
06:48:20|0.024206
06:48:21|0.024206
06:48:22|0.024231
06:48:23|0.02424
06:48:24|0.02424
06:48:25|0.024249
06:48:27|0.024242
06:48:27|0.024241
06:48:29|0.024248
06:48:30|0.024248
06:48:32|0.024248
06:48:33|0.024238
06:48:34|0.024233
06:48:35|0.024233
06:48:36|0.024233
06:48:37|0.024233
06:48:38|0.024224
06:48:39|0.024224
06:48:40|0.024224
06:48:41|0.024224
06:48:42|0.024224
06:48:43|0.024213
06:48:44|0.024211
06:48:44|0.024204
06:48:46|0.024195
06:48:47|0.024199
06:48:48|0.024218
06:48:49|0.024219
06:48:50|0.024219
06:48:51|0.02422
06:48:52|0.024214
06:48:53|0.024214
06:48:54|0.024214
06:48:55|0.024214
06:48:56|0.024224
06:48:57|0.024224
06:48:58|0.024224
06:49:00|0.024224
06:49:00|0.024212
06:49:01|0.024212
06:49:02|0.024212
06:49:03|0.024212
06:49:04|0.024224
06:49:05|0.024224
06:49:06|0.024218
06:49:07|0.024206
06:49:08|0.024208
06:49:09|0.024216
06:49:11|0.024216
06:49:11|0.024216
06:49:12|0.024216
06:49:13|0.024216
06:49:14|0.024216
06:49:15|0.024238
06:49:17|0.024204
06:49:17|0.024204
06:49:18|0.024204
06:49:19|0.024204
06:49:21|0.024204
06:49:21|0.024204
06:49:22|0.024204
06:49:24|0.024206
06:49:25|0.024206
06:49:25|0.024206
06:49:26|0.024206
06:49:27|0.024223
06:49:28|0.024223
06:49:31|0.024226
06:49:32|0.024221
06:49:33|0.024221
06:49:33|0.024221
06:49:35|0.024216
06:49:36|0.024216
06:49:37|0.02422
06:49:38|0.02422
06:49:39|0.02422
06:49:40|0.02422
06:49:41|0.024227
06:49:42|0.024227
06:49:43|0.024227
06:49:44|0.024227
06:49:45|0.02423
06:49:46|0.024234
06:49:48|0.024235
06:49:49|0.024235
06:49:50|0.024242
06:49:50|0.024245
06:49:52|0.024246
06:49:53|0.024247
06:49:54|0.024262
06:49:55|0.024262
06:49:55|0.024262
06:49:56|0.024262
06:49:58|0.024263
06:49:58|0.024258
06:50:00|0.024258
06:50:01|0.024258
06:50:02|0.024258
06:50:02|0.024258
06:50:04|0.024258
06:50:05|0.024253
06:50:06|0.024253
06:50:06|0.024259
06:50:08|0.024259
06:50:09|0.024254
06:50:10|0.024254
06:50:11|0.024248
06:50:12|0.024262
06:50:13|0.024271
06:50:14|0.024274
06:50:14|0.024281
06:50:16|0.024281
06:50:16|0.024294
06:50:17|0.024297
06:50:19|0.024303
06:50:20|0.024295
06:50:21|0.024287
06:50:22|0.024287
06:50:23|0.024287
06:50:24|0.024287
06:50:25|0.024287
06:50:26|0.024287
06:50:27|0.024294
06:50:28|0.024277
06:50:29|0.024265
06:50:30|0.024265
06:50:31|0.024273
06:50:32|0.024273
06:50:33|0.024274
06:50:35|0.024274
06:50:36|0.024273
06:50:37|0.024273
06:50:38|0.024273
06:50:39|0.024269
06:50:40|0.024269
06:50:41|0.024268
06:50:42|0.024268
06:50:43|0.024268
06:50:44|0.024268
06:50:45|0.024268
06:50:46|0.024258
06:50:47|0.024258
06:50:48|0.024259
06:50:49|0.024259
06:50:50|0.024259
06:50:51|0.024259
06:50:52|0.024259
06:50:54|0.024259
06:50:54|0.02426
06:50:55|0.024251
06:50:57|0.024251
06:50:58|0.024251
06:50:58|0.024251
06:51:00|0.024251
06:51:01|0.024251
06:51:01|0.024251
06:51:02|0.024251
06:51:04|0.024249
06:51:05|0.024249
06:51:05|0.024258
06:51:07|0.02426
06:51:08|0.02426
06:51:08|0.024265
06:51:10|0.024265
06:51:11|0.024265
06:51:11|0.024256
06:51:12|0.024257
06:51:14|0.024252
06:51:15|0.024252
06:51:15|0.024252
06:51:17|0.024252
06:51:18|0.024252
06:51:19|0.024252
06:51:20|0.024252
06:51:20|0.024252
06:51:21|0.024246
06:51:23|0.024246
06:51:23|0.024245
06:51:25|0.024245
06:51:25|0.024228
06:51:27|0.024228
06:51:28|0.024228
06:51:29|0.024228
06:51:30|0.024228
06:51:31|0.024228
06:51:33|0.024228
06:51:34|0.024228
06:51:35|0.024193
06:51:36|0.024197
06:51:37|0.024197
06:51:38|0.024194
06:51:39|0.024205
06:51:40|0.024205
06:51:41|0.024205
06:51:43|0.024205
06:51:43|0.024205
06:51:45|0.024218
06:51:46|0.024216
06:51:46|0.024216
06:51:48|0.024216
06:51:48|0.024214
06:51:49|0.024214
06:51:50|0.024214
06:51:51|0.024214
06:51:52|0.024214
06:51:53|0.024214
06:51:55|0.024214
06:51:55|0.024214
06:51:56|0.024214
06:51:57|0.024214
06:51:58|0.024214
06:51:59|0.024214
06:52:01|0.024214
06:52:01|0.0242
06:52:02|0.0242
06:52:04|0.0242
06:52:04|0.0242
06:52:05|0.0242
06:52:07|0.024198
06:52:07|0.024198
06:52:09|0.024198
06:52:09|0.024203
06:52:10|0.024202
06:52:11|0.024202
06:52:13|0.024204
06:52:13|0.024204
06:52:15|0.024204
06:52:15|0.024204
06:52:16|0.024204
06:52:17|0.024205
06:52:18|0.024209
06:52:19|0.024205
06:52:21|0.024205
06:52:21|0.024207
06:52:22|0.024207
06:52:23|0.024207
06:52:24|0.024207
06:52:25|0.024207
06:52:27|0.024207
06:52:27|0.024207
06:52:29|0.024207
06:52:29|0.024207
06:52:30|0.024207
06:52:31|0.024207
06:52:32|0.024207
06:52:34|0.024207
06:52:35|0.024207
06:52:36|0.024205
06:52:37|0.024206
06:52:38|0.024206
06:52:40|0.024206
06:52:41|0.024206
06:52:41|0.024206
06:52:43|0.024206
06:52:44|0.024206
06:52:44|0.024206
06:52:46|0.024206
06:52:46|0.024206
06:52:47|0.024205
06:52:48|0.024205
06:52:50|0.024205
06:52:51|0.024204
06:52:52|0.024203
06:52:53|0.024203
06:52:54|0.024203
06:52:55|0.024203
06:52:56|0.024202
06:52:57|0.024202
06:52:58|0.024202
06:52:59|0.0242
06:53:00|0.0242
06:53:01|0.0242
06:53:02|0.024198
06:53:03|0.024197
06:53:04|0.024197
06:53:05|0.024197
06:53:06|0.024197
06:53:07|0.024197
06:53:08|0.024197
06:53:09|0.02421
06:53:10|0.024205
06:53:11|0.024205
06:53:12|0.024205
06:53:13|0.024204
06:53:14|0.024204
06:53:15|0.024204
06:53:16|0.024205
06:53:17|0.024205
06:53:18|0.024205
06:53:19|0.024205
06:53:20|0.024205
06:53:21|0.024205
06:53:22|0.024205
06:53:23|0.024205
06:53:24|0.024205
06:53:25|0.024205
06:53:26|0.024205
06:53:27|0.024205
06:53:28|0.024205
06:53:29|0.024205
06:53:30|0.024205
06:53:31|0.024205
06:53:32|0.024205
06:53:34|0.024205
06:53:35|0.024205
06:53:36|0.024196
06:53:37|0.024187
06:53:38|0.024156
06:53:39|0.024154
06:53:40|0.024158
06:53:41|0.024152
06:53:42|0.024163
06:53:43|0.024164
06:53:45|0.024164
06:53:46|0.024164
06:53:46|0.024164
06:53:47|0.024166
06:53:48|0.024166
06:53:49|0.024166
06:53:50|0.024166
06:53:52|0.024178
06:53:53|0.024174
06:53:54|0.024174
06:53:55|0.024174
06:53:56|0.024174
06:53:57|0.024174
06:53:58|0.024164
06:53:59|0.024164
06:54:00|0.024164
06:54:01|0.024172
06:54:02|0.024174
06:54:03|0.024174
06:54:04|0.024184
06:54:05|0.024184
06:54:06|0.024184
06:54:08|0.024184
06:54:09|0.024184
06:54:09|0.024188
06:54:11|0.024188
06:54:12|0.024188
06:54:12|0.024184
06:54:13|0.024191
06:54:14|0.024191
06:54:15|0.024191
06:54:16|0.024189
06:54:18|0.024187
06:54:19|0.024187
06:54:19|0.024187
06:54:21|0.024187
06:54:22|0.024187
06:54:23|0.024187
06:54:24|0.024187
06:54:25|0.024192
06:54:26|0.024211
06:54:27|0.024211
06:54:28|0.024211
06:54:29|0.024222
06:54:30|0.024222
06:54:32|0.024221
06:54:32|0.024221
06:54:33|0.024221
06:54:35|0.024221
06:54:35|0.024221
06:54:37|0.024221
06:54:38|0.024221
06:54:39|0.024221
06:54:41|0.024221
06:54:42|0.02422
06:54:43|0.02422
06:54:44|0.02422
06:54:45|0.02422
06:54:46|0.024219
06:54:46|0.024217
06:54:48|0.024217
06:54:49|0.024217
06:54:50|0.024217
06:54:51|0.024217
06:54:52|0.024217
06:54:53|0.024213
06:54:54|0.024213
06:54:55|0.024206
06:54:56|0.024206
06:54:58|0.024206
06:54:58|0.024206
06:54:59|0.024206
06:55:01|0.0242
06:55:01|0.0242
06:55:03|0.0242
06:55:03|0.0242
06:55:04|0.0242
06:55:05|0.0242
06:55:06|0.0242
06:55:07|0.024196
06:55:09|0.024196
06:55:09|0.024204
06:55:10|0.024212
06:55:12|0.024212
06:55:12|0.024209
06:55:13|0.024209
06:55:14|0.024206
06:55:15|0.024206
06:55:17|0.024213
06:55:18|0.024221
06:55:18|0.024221
06:55:20|0.024227
06:55:20|0.024227
06:55:21|0.02423
06:55:22|0.02423
06:55:23|0.02423
06:55:25|0.02423
06:55:25|0.024234
06:55:26|0.024234
06:55:27|0.024234
06:55:28|0.024234
06:55:29|0.024234
06:55:30|0.02423
06:55:31|0.02423
06:55:32|0.02423
06:55:33|0.02423
06:55:34|0.024229
06:55:36|0.024229
06:55:37|0.024227
06:55:38|0.024227
06:55:39|0.024227
06:55:41|0.024227
06:55:42|0.024227
06:55:43|0.024224
06:55:43|0.024224
06:55:44|0.024224
06:55:45|0.024224
06:55:46|0.024224
06:55:48|0.024224
06:55:49|0.024217
06:55:49|0.024217
06:55:50|0.024217
06:55:51|0.024217
06:55:52|0.024217
06:55:53|0.024217
06:55:54|0.024217
06:55:55|0.024214
06:55:57|0.024213
06:55:58|0.024213
06:55:59|0.024213
06:56:00|0.024213
06:56:01|0.024213
06:56:03|0.024213
06:56:03|0.024214
06:56:04|0.024214
06:56:05|0.024214
06:56:06|0.024214
06:56:07|0.024214
06:56:08|0.024216
06:56:09|0.024216
06:56:10|0.024216
06:56:11|0.024216
06:56:13|0.024216
06:56:13|0.024216
06:56:15|0.024216
06:56:16|0.024216
06:56:16|0.024216
06:56:17|0.024216
06:56:18|0.024222
06:56:19|0.024222
06:56:21|0.024222
06:56:21|0.024222
06:56:22|0.024222
06:56:23|0.024222
06:56:25|0.024222
06:56:26|0.024225
06:56:27|0.024225
06:56:28|0.024225
06:56:29|0.024225
06:56:30|0.024222
06:56:30|0.024218
06:56:32|0.024218
06:56:33|0.024218
06:56:34|0.024218
06:56:35|0.024218
06:56:36|0.024218
06:56:37|0.024218
06:56:39|0.024218
06:56:40|0.024212
06:56:40|0.024208
06:56:42|0.024207
06:56:44|0.024199
06:56:44|0.024199
06:56:45|0.024199
06:56:47|0.024199
06:56:47|0.024199
06:56:48|0.024181
06:56:50|0.024181
06:56:50|0.024181
06:56:52|0.024181
06:56:52|0.024184
06:56:54|0.024184
06:56:55|0.024184
06:56:55|0.024184
06:56:56|0.024184
06:56:58|0.024188
06:56:58|0.024199
06:56:59|0.024199
06:57:01|0.024199
06:57:02|0.024199
06:57:02|0.024189
06:57:03|0.024189
06:57:04|0.024189
06:57:06|0.024189
06:57:06|0.024189
06:57:07|0.024194
06:57:09|0.024194
06:57:10|0.024194
06:57:10|0.024191
06:57:12|0.024191
06:57:13|0.024189
06:57:13|0.024187
06:57:14|0.024187
06:57:15|0.024194
06:57:16|0.024187
06:57:18|0.024196
06:57:19|0.024215
06:57:19|0.024208
06:57:20|0.024208
06:57:21|0.024208
06:57:22|0.024208
06:57:23|0.024211
06:57:25|0.024211
06:57:26|0.024211
06:57:26|0.024211
06:57:27|0.024207
06:57:28|0.024207
06:57:29|0.024207
06:57:30|0.024208
06:57:31|0.024207
06:57:33|0.024213
06:57:33|0.024213
06:57:35|0.02422
06:57:35|0.02422
06:57:37|0.02422
06:57:38|0.02422
06:57:40|0.02422
06:57:41|0.02422
06:57:41|0.024233
06:57:43|0.024233
06:57:44|0.024233
06:57:45|0.024233
06:57:47|0.024233
06:57:47|0.024236
06:57:48|0.024236
06:57:50|0.024239
06:57:50|0.024239
06:57:51|0.024238
06:57:53|0.024238
06:57:53|0.024238
06:57:55|0.024238
06:57:56|0.024238
06:57:56|0.024238
06:57:57|0.024238
06:57:58|0.024238
06:58:00|0.024238
06:58:01|0.024238
06:58:02|0.024238
06:58:03|0.024238
06:58:04|0.024231
06:58:05|0.024231
06:58:06|0.024231
06:58:06|0.024231
06:58:08|0.024231
06:58:10|0.024231
06:58:10|0.024231
06:58:11|0.024231
06:58:12|0.024231
06:58:13|0.024231
06:58:14|0.024231
06:58:15|0.024231
06:58:16|0.024224
06:58:17|0.024224
06:58:18|0.024224
06:58:20|0.024224
06:58:20|0.024224
06:58:21|0.024224
06:58:22|0.024233
06:58:23|0.024247
06:58:24|0.02426
06:58:25|0.02426
06:58:26|0.02426
06:58:27|0.02426
06:58:28|0.024262
06:58:29|0.024262
06:58:31|0.024259
06:58:31|0.024259
06:58:32|0.024259
06:58:33|0.024273
06:58:34|0.024273
06:58:35|0.02428
06:58:37|0.024287
06:58:37|0.024287
06:58:39|0.02429
06:58:40|0.02429
06:58:41|0.024288
06:58:43|0.024288
06:58:43|0.024288
06:58:45|0.024288
06:58:46|0.024284
06:58:46|0.024284
06:58:48|0.024284
06:58:48|0.024284
06:58:49|0.024284
06:58:51|0.024284
06:58:51|0.024284
06:58:53|0.024285
06:58:54|0.024285
06:58:55|0.024285
06:58:56|0.024285
06:58:57|0.024285
06:58:58|0.024285
06:58:59|0.024292
06:59:00|0.024292
06:59:01|0.024292
06:59:02|0.024292
06:59:03|0.024292
06:59:04|0.024292
06:59:05|0.024292
06:59:06|0.024292
06:59:07|0.024292
06:59:08|0.024286
06:59:09|0.024284
06:59:10|0.024284
06:59:11|0.024284
06:59:12|0.024277
06:59:13|0.024277
06:59:14|0.024277
06:59:15|0.024277
06:59:16|0.024277
06:59:17|0.024271
06:59:18|0.02427
06:59:19|0.02427
06:59:20|0.02427
06:59:21|0.024268
06:59:22|0.024271
06:59:23|0.024271
06:59:24|0.024271
06:59:26|0.024276
06:59:27|0.024276
06:59:27|0.024276
06:59:28|0.024275
06:59:29|0.024275
06:59:31|0.024275
06:59:31|0.024275
06:59:33|0.024275
06:59:34|0.024275
06:59:34|0.024275
06:59:36|0.024271
06:59:36|0.024271
06:59:37|0.024271
06:59:38|0.024266
06:59:40|0.024262
06:59:42|0.024262
06:59:43|0.024258
06:59:44|0.02426
06:59:45|0.02426
06:59:46|0.02426
06:59:47|0.024256
06:59:48|0.024268
06:59:49|0.024268
06:59:50|0.024268
06:59:51|0.024268
06:59:52|0.024268
06:59:53|0.024268
06:59:54|0.024268
06:59:54|0.024268
06:59:56|0.024268
06:59:57|0.024268
06:59:58|0.024268
06:59:59|0.024268
07:00:00|0.024268
07:00:01|0.024268
07:00:02|0.024268
07:00:03|0.024268
07:00:04|0.024268
07:00:05|0.024268
07:00:06|0.024268
07:00:08|0.024268
07:00:08|0.024268
07:00:09|0.024268
07:00:11|0.024283
07:00:11|0.024283
07:00:12|0.024285
07:00:13|0.0243
07:00:14|0.024302
07:00:15|0.024302
07:00:16|0.024302
07:00:17|0.024302
07:00:19|0.024302
07:00:19|0.024302
07:00:20|0.024289
07:00:21|0.024289
07:00:22|0.024289
07:00:23|0.024289
07:00:24|0.02428
07:00:25|0.02428
07:00:26|0.02428
07:00:28|0.02428
07:00:28|0.02428
07:00:30|0.024273
07:00:30|0.024266
07:00:32|0.024254
07:00:32|0.024254
07:00:33|0.02426
07:00:34|0.02426
07:00:35|0.02426
07:00:36|0.024256
07:00:37|0.024256
07:00:38|0.024255
07:00:40|0.024255
07:00:41|0.02426
07:00:42|0.02426
07:00:43|0.02426
07:00:45|0.02426
07:00:46|0.02426
07:00:47|0.02426
07:00:48|0.02426
07:00:49|0.02426
07:00:50|0.024281
07:00:51|0.024281
07:00:52|0.024305
07:00:53|0.024305
07:00:55|0.024294
07:00:55|0.024304
07:00:57|0.024304
07:00:57|0.024308
07:00:58|0.024322
07:00:59|0.024321
07:01:01|0.024321
07:01:01|0.024328
07:01:03|0.02433
07:01:03|0.024333
07:01:04|0.024333
07:01:05|0.02433
07:01:07|0.02433
07:01:08|0.024321
07:01:08|0.024321
07:01:10|0.024321
07:01:12|0.024321
07:01:12|0.024307
07:01:13|0.024307
07:01:14|0.024296
07:01:15|0.024293
07:01:17|0.024293
07:01:18|0.024312
07:01:18|0.024312
07:01:19|0.024312
07:01:20|0.024315
07:01:21|0.024323
07:01:22|0.024318
07:01:23|0.024313
07:01:24|0.024313
07:01:25|0.024313
07:01:26|0.024313
07:01:28|0.024317
07:01:28|0.024317
07:01:29|0.024317
07:01:30|0.024317
07:01:32|0.024307
07:01:32|0.024307
07:01:34|0.024307
07:01:34|0.024307
07:01:35|0.024307
07:01:36|0.024307
07:01:37|0.024295
07:01:38|0.0243
07:01:39|0.024305
07:01:40|0.024305
07:01:41|0.024312
07:01:43|0.02433
07:01:45|0.02433
07:01:45|0.02433
07:01:46|0.02432
07:01:47|0.024323
07:01:49|0.02433
07:01:50|0.02433
07:01:50|0.02433
07:01:51|0.024325
07:01:53|0.024325
07:01:54|0.024323
07:01:55|0.024323
07:01:56|0.02432
07:01:57|0.02432
07:01:58|0.02432
07:01:59|0.02432
07:02:00|0.02432
07:02:01|0.02432
07:02:02|0.02432
07:02:03|0.02432
07:02:04|0.02432
07:02:05|0.02432
07:02:06|0.02432
07:02:07|0.02432
07:02:08|0.024313
07:02:09|0.024313
07:02:10|0.024301
07:02:11|0.024301
07:02:12|0.024294
07:02:13|0.024289
07:02:14|0.024289
07:02:15|0.024279
07:02:16|0.024279
07:02:17|0.024283
07:02:18|0.024284
07:02:19|0.024284
07:02:20|0.024284
07:02:21|0.024284
07:02:22|0.024275
07:02:23|0.024278
07:02:24|0.024278
07:02:25|0.024278
07:02:26|0.024278
07:02:27|0.024278
07:02:28|0.024278
07:02:29|0.024278
07:02:30|0.024278
07:02:31|0.024278
07:02:32|0.024278
07:02:33|0.024278
07:02:34|0.024277
07:02:35|0.024277
07:02:36|0.024277
07:02:37|0.024273
07:02:38|0.024273
07:02:39|0.024273
07:02:40|0.024277
07:02:41|0.024277
07:02:43|0.024278
07:02:43|0.024278
07:02:45|0.024278
07:02:47|0.024278
07:02:47|0.024278
07:02:49|0.024278
07:02:49|0.024278
07:02:50|0.024278
07:02:52|0.024269
07:02:53|0.024269
07:02:54|0.024269
07:02:55|0.024269
07:02:55|0.024269
07:02:57|0.024308
07:02:58|0.024308
07:02:59|0.024308
07:03:00|0.024308
07:03:01|0.024301
07:03:01|0.024307
07:03:03|0.024312
07:03:04|0.024322
07:03:05|0.024322
07:03:06|0.024322
07:03:07|0.024329
07:03:08|0.024327
07:03:09|0.024327
07:03:11|0.024327
07:03:12|0.024327
07:03:12|0.024323
07:03:14|0.024328
07:03:14|0.024331
07:03:16|0.024331
07:03:16|0.02433
07:03:18|0.02433
07:03:18|0.024326
07:03:19|0.024326
07:03:20|0.024326
07:03:21|0.024326
07:03:22|0.024326
07:03:23|0.024326
07:03:24|0.024326
07:03:25|0.024321
07:03:27|0.024321
07:03:27|0.024326
07:03:28|0.024326
07:03:29|0.024326
07:03:30|0.024326
07:03:31|0.024326
07:03:33|0.024331
07:03:33|0.024327
07:03:34|0.024327
07:03:35|0.024327
07:03:36|0.024327
07:03:37|0.024327
07:03:38|0.024328
07:03:39|0.024329
07:03:40|0.024329
07:03:41|0.024329
07:03:42|0.024329
07:03:44|0.024329
07:03:45|0.024332
07:03:46|0.024327
07:03:47|0.024327
07:03:48|0.024322
07:03:49|0.024322
07:03:50|0.024322
07:03:51|0.024319
07:03:52|0.024319
07:03:53|0.024319
07:03:54|0.024328
07:03:56|0.024349
07:03:56|0.02437
07:03:57|0.024363
07:03:58|0.024366
07:03:59|0.024366
07:04:01|0.02437
07:04:01|0.02437
07:04:03|0.024369
07:04:03|0.024369
07:04:04|0.024369
07:04:05|0.02439
07:04:06|0.024398
07:04:07|0.024411
07:04:09|0.024412
07:04:10|0.024407
07:04:11|0.024407
07:04:12|0.024407
07:04:13|0.024406
07:04:14|0.024408
07:04:15|0.024408
07:04:16|0.024408
07:04:17|0.024408
07:04:18|0.024414
07:04:19|0.024414
07:04:20|0.024414
07:04:21|0.024408
07:04:22|0.024416
07:04:23|0.024407
07:04:24|0.024407
07:04:25|0.024422
07:04:26|0.024422
07:04:27|0.024422
07:04:28|0.024426
07:04:29|0.024426
07:04:30|0.02443
07:04:32|0.024431
07:04:32|0.024434
07:04:33|0.024434
07:04:34|0.024432
07:04:36|0.024432
07:04:36|0.024439
07:04:38|0.02445
07:04:39|0.024455
07:04:39|0.024456
07:04:40|0.024449
07:04:42|0.024446
07:04:42|0.024445
07:04:44|0.024445
07:04:45|0.024435
07:04:46|0.024435
07:04:48|0.024435
07:04:48|0.02444
07:04:50|0.02444
07:04:51|0.02444
07:04:53|0.024444
07:04:54|0.024446
07:04:55|0.024442
07:04:55|0.024442
07:04:56|0.024442
07:04:58|0.024442
07:04:58|0.024466
07:05:00|0.024466
07:05:01|0.024453
07:05:02|0.024453
07:05:02|0.024453
07:05:03|0.024458
07:05:04|0.02447
07:05:05|0.024479
07:05:06|0.02449
07:05:08|0.024489
07:05:09|0.024504
07:05:09|0.024491
07:05:11|0.024491
07:05:12|0.024512
07:05:12|0.024502
07:05:14|0.024487
07:05:15|0.02449
07:05:15|0.024505
07:05:17|0.024496
07:05:18|0.024496
07:05:19|0.024496
07:05:20|0.024495
07:05:20|0.0245
07:05:22|0.024495
07:05:24|0.024495
07:05:24|0.024472
07:05:26|0.024495
07:05:26|0.024482
07:05:27|0.024479
07:05:28|0.024519
07:05:30|0.024541
07:05:30|0.024525
07:05:32|0.02455
07:05:33|0.02453
07:05:33|0.024512
07:05:35|0.024519
07:05:35|0.024518
07:05:36|0.024518
07:05:38|0.024504
07:05:38|0.024515
07:05:40|0.024515
07:05:40|0.024515
07:05:41|0.024517
07:05:43|0.024517
07:05:43|0.024508
07:05:44|0.024508
07:05:46|0.024499
07:05:46|0.024496
07:05:47|0.024496
07:05:48|0.024488
07:05:49|0.024509
07:05:51|0.024509
07:05:52|0.024495
07:05:53|0.024478
07:05:54|0.024498
07:05:55|0.024479
07:05:56|0.024492
07:05:57|0.024475
07:05:58|0.024475
07:05:59|0.024475
07:06:00|0.024473
07:06:01|0.024477
07:06:02|0.024477
07:06:03|0.024482
07:06:05|0.024487
07:06:05|0.024478
07:06:07|0.024478
07:06:08|0.024478
07:06:08|0.024469
07:06:10|0.024476
07:06:11|0.024467
07:06:12|0.024475
07:06:12|0.024475
07:06:14|0.024476
07:06:15|0.024476
07:06:16|0.024475
07:06:17|0.024474
07:06:18|0.024468
07:06:19|0.02444
07:06:19|0.02444
07:06:21|0.024432
07:06:21|0.024455
07:06:23|0.024455
07:06:23|0.024472
07:06:25|0.024476
07:06:26|0.024468
07:06:27|0.024444
07:06:28|0.024444
07:06:29|0.024444
07:06:30|0.024432
07:06:31|0.024414
07:06:32|0.024414
07:06:34|0.024425
07:06:34|0.024425
07:06:35|0.024425
07:06:37|0.024438
07:06:38|0.024425
07:06:38|0.024417
07:06:40|0.024417
07:06:41|0.024422
07:06:42|0.024426
07:06:43|0.024436
07:06:44|0.024432
07:06:45|0.024425
07:06:46|0.024425
07:06:47|0.02446
07:06:48|0.02446
07:06:49|0.024457
07:06:50|0.024457
07:06:52|0.024468
07:06:52|0.024475
07:06:54|0.024475
07:06:54|0.024475
07:06:56|0.024475
07:06:56|0.024477
07:06:57|0.024477
07:06:58|0.024482
07:06:59|0.024482
07:07:00|0.024482
07:07:01|0.024482
07:07:03|0.024482
07:07:04|0.024474
07:07:05|0.02445
07:07:06|0.024453
07:07:07|0.024433
07:07:08|0.024447
07:07:09|0.024433
07:07:10|0.024442
07:07:11|0.024438
07:07:12|0.024432
07:07:13|0.024435
07:07:15|0.024435
07:07:15|0.024442
07:07:16|0.024442
07:07:18|0.024447
07:07:18|0.024447
07:07:20|0.024437
07:07:20|0.024437
07:07:21|0.02444
07:07:22|0.024452
07:07:23|0.02445
07:07:25|0.024463
07:07:25|0.024464
07:07:26|0.024482
07:07:27|0.024489
07:07:28|0.024489
07:07:29|0.024486
07:07:30|0.024482
07:07:32|0.024482
07:07:32|0.024464
07:07:33|0.024468
07:07:35|0.024454
07:07:35|0.024454
07:07:36|0.024454
07:07:38|0.024437
07:07:39|0.024437
07:07:40|0.024449
07:07:41|0.024449
07:07:42|0.02446
07:07:43|0.024454
07:07:43|0.024457
07:07:44|0.024457
07:07:46|0.024457
07:07:47|0.024486
07:07:49|0.024466
07:07:49|0.024465
07:07:51|0.024465
07:07:51|0.024461
07:07:53|0.024461
07:07:53|0.024466
07:07:54|0.02446
07:07:55|0.024456
07:07:57|0.024463
07:07:57|0.024463
07:07:59|0.024465
07:08:00|0.024465
07:08:01|0.024465
07:08:03|0.024445
07:08:03|0.024446
07:08:05|0.024446
07:08:05|0.024446
07:08:07|0.024441
07:08:07|0.024442
07:08:09|0.024442
07:08:09|0.024441
07:08:11|0.024441
07:08:11|0.024438
07:08:12|0.024442
07:08:14|0.024448
07:08:15|0.02446
07:08:15|0.024453
07:08:17|0.024451
07:08:17|0.02445
07:08:19|0.02445
07:08:20|0.024448
07:08:20|0.024449
07:08:21|0.024454
07:08:23|0.024442
07:08:23|0.024442
07:08:25|0.024442
07:08:26|0.024442
07:08:27|0.024444
07:08:28|0.024444
07:08:29|0.024432
07:08:30|0.024434
07:08:31|0.024425
07:08:32|0.024439
07:08:33|0.024439
07:08:34|0.024445
07:08:35|0.024434
07:08:36|0.024426
07:08:37|0.024426
07:08:38|0.02443
07:08:39|0.024412
07:08:40|0.024415
07:08:41|0.024412
07:08:42|0.024408
07:08:43|0.024412
07:08:44|0.024412
07:08:45|0.024412
07:08:46|0.02441
07:08:47|0.024403
07:08:48|0.024403
07:08:50|0.024402
07:08:52|0.024401
07:08:53|0.0244
07:08:53|0.024399
07:08:55|0.024399
07:08:55|0.024399
07:08:57|0.024392
07:08:57|0.02439
07:08:58|0.024389
07:09:00|0.024389
07:09:01|0.024397
07:09:02|0.024397
07:09:03|0.024402
07:09:04|0.024402
07:09:06|0.024398
07:09:06|0.024398
07:09:07|0.024398
07:09:09|0.024398
07:09:09|0.024388
07:09:10|0.02438
07:09:12|0.02438
07:09:13|0.024377
07:09:14|0.024371
07:09:14|0.024353
07:09:16|0.024347
07:09:16|0.024353
07:09:18|0.024348
07:09:19|0.024348
07:09:20|0.024352
07:09:20|0.024351
07:09:21|0.024351
07:09:23|0.024364
07:09:24|0.024375
07:09:24|0.024376
07:09:26|0.024376
07:09:26|0.024376
07:09:27|0.024376
07:09:28|0.024374
07:09:30|0.024374
07:09:30|0.024374
07:09:32|0.024374
07:09:33|0.024369
07:09:34|0.024375
07:09:35|0.024375
07:09:35|0.024375
07:09:37|0.024369
07:09:38|0.024369
07:09:39|0.024371
07:09:40|0.024371
07:09:41|0.024371
07:09:42|0.024374
07:09:43|0.024374
07:09:44|0.024386
07:09:44|0.024386
07:09:45|0.024386
07:09:47|0.02438
07:09:48|0.02438
07:09:48|0.02438
07:09:51|0.02438
07:09:52|0.02438
07:09:53|0.02438
07:09:54|0.02438
07:09:55|0.02438
07:09:56|0.02438
07:09:57|0.02438
07:09:58|0.02438
07:09:59|0.024378
07:10:00|0.024378
07:10:02|0.024378
07:10:03|0.024386
07:10:03|0.024393
07:10:04|0.024397
07:10:06|0.024397
07:10:06|0.024405
07:10:07|0.024403
07:10:09|0.024412
07:10:09|0.024427
07:10:10|0.024427
07:10:11|0.024427
07:10:12|0.024427
07:10:13|0.024427
07:10:14|0.024427
07:10:16|0.024427
07:10:16|0.024432
07:10:17|0.024432
07:10:19|0.02443
07:10:19|0.02443
07:10:20|0.02443
07:10:21|0.024446
07:10:23|0.024446
07:10:23|0.024452
07:10:25|0.024452
07:10:26|0.024443
07:10:27|0.024443
07:10:28|0.024443
07:10:28|0.024443
07:10:29|0.024445
07:10:30|0.024435
07:10:31|0.02446
07:10:33|0.02446
07:10:34|0.024463
07:10:35|0.024468
07:10:36|0.024466
07:10:37|0.024474
07:10:38|0.024476
07:10:39|0.024478
07:10:40|0.024484
07:10:40|0.024484
07:10:42|0.024484
07:10:42|0.024484
07:10:43|0.024484
07:10:44|0.024481
07:10:46|0.024481
07:10:47|0.024475
07:10:48|0.024474
07:10:49|0.024465
07:10:50|0.024465
07:10:52|0.024483
07:10:53|0.024471
07:10:54|0.024474
07:10:54|0.024474
07:10:56|0.024474
07:10:57|0.024474
07:10:58|0.024474
07:10:59|0.024484
07:11:00|0.024484
07:11:01|0.024482
07:11:02|0.024487
07:11:04|0.024487
07:11:04|0.024497
07:11:05|0.024502
07:11:06|0.024502
07:11:07|0.024497
07:11:09|0.024497
07:11:09|0.024482
07:11:10|0.024482
07:11:12|0.024482
07:11:13|0.024474
07:11:14|0.024493
07:11:15|0.024493
07:11:16|0.024497
07:11:17|0.024498
07:11:18|0.0245
07:11:19|0.024506
07:11:20|0.024504
07:11:21|0.024512
07:11:22|0.024515
07:11:23|0.024532
07:11:24|0.024532
07:11:25|0.024532
07:11:26|0.024532
07:11:27|0.024531
07:11:28|0.024531
07:11:29|0.024508
07:11:30|0.024508
07:11:31|0.024508
07:11:32|0.024505
07:11:33|0.0245
07:11:34|0.024476
07:11:35|0.024476
07:11:36|0.024465
07:11:37|0.024471
07:11:38|0.024472
07:11:40|0.024475
07:11:40|0.024482
07:11:41|0.024482
07:11:42|0.024488
07:11:43|0.024488
07:11:44|0.024488
07:11:46|0.024488
07:11:46|0.024479
07:11:48|0.024482
07:11:48|0.024482
07:11:49|0.024482
07:11:50|0.024482
07:11:51|0.024487
07:11:52|0.02449
07:11:54|0.024488
07:11:55|0.024488
07:11:56|0.024488
07:11:57|0.024488
07:11:58|0.024492
07:11:59|0.024492
07:12:00|0.0245
07:12:01|0.0245
07:12:02|0.024503
07:12:04|0.024515
07:12:05|0.024492
07:12:05|0.024494
07:12:06|0.024494
07:12:07|0.024486
07:12:08|0.024488
07:12:10|0.024488
07:12:11|0.024487
07:12:12|0.024469
07:12:13|0.024464
07:12:14|0.024464
07:12:15|0.024464
07:12:16|0.024459
07:12:17|0.024468
07:12:18|0.024468
07:12:19|0.024468
07:12:20|0.024468
07:12:21|0.024475
07:12:22|0.024477
07:12:23|0.024477
07:12:24|0.024477
07:12:25|0.024472
07:12:26|0.024461
07:12:27|0.024462
07:12:28|0.024461
07:12:30|0.02446
07:12:31|0.02446
07:12:31|0.024459
07:12:32|0.024459
07:12:34|0.02446
07:12:34|0.024546
07:12:36|0.024545
07:12:37|0.024562
07:12:37|0.024579
07:12:38|0.02458
07:12:39|0.0246
07:12:41|0.024615
07:12:41|0.024617
07:12:43|0.024628
07:12:43|0.024629
07:12:44|0.024636
07:12:46|0.024636
07:12:47|0.024637
07:12:48|0.024643
07:12:49|0.024638
07:12:50|0.024647
07:12:51|0.024654
07:12:52|0.024652
07:12:53|0.02465
07:12:55|0.024652
07:12:55|0.024646
07:12:57|0.024624
07:12:57|0.024621
07:12:58|0.024607
07:13:00|0.024608
07:13:02|0.024571
07:13:03|0.024547
07:13:04|0.024555
07:13:05|0.024546
07:13:06|0.024514
07:13:07|0.024552
07:13:08|0.024531
07:13:08|0.024531
07:13:10|0.024531
07:13:11|0.024531
07:13:12|0.024531
07:13:13|0.024531
07:13:14|0.02454
07:13:15|0.024534
07:13:16|0.024538
07:13:17|0.024526
07:13:18|0.02453
07:13:19|0.024524
07:13:20|0.024524
07:13:21|0.024532
07:13:22|0.024529
07:13:23|0.024529
07:13:24|0.024507
07:13:25|0.024501
07:13:26|0.024501
07:13:27|0.024495
07:13:28|0.02449
07:13:29|0.024501
07:13:30|0.024501
07:13:31|0.024514
07:13:32|0.024514
07:13:33|0.024514
07:13:34|0.024516
07:13:35|0.024516
07:13:36|0.024522
07:13:37|0.02453
07:13:38|0.024542
07:13:39|0.024542
07:13:41|0.024523
07:13:42|0.024521
07:13:42|0.024517
07:13:43|0.024517
07:13:45|0.024517
07:13:46|0.024512
07:13:46|0.024512
07:13:47|0.024526
07:13:49|0.024522
07:13:49|0.024506
07:13:50|0.024494
07:13:52|0.024494
07:13:52|0.024494
07:13:54|0.024494
07:13:56|0.02449
07:13:57|0.02449
07:13:58|0.02449
07:13:59|0.02449
07:13:59|0.02449
07:14:00|0.024491
07:14:02|0.024491
07:14:04|0.024491
07:14:05|0.024491
07:14:06|0.024493
07:14:07|0.024493
07:14:08|0.024493
07:14:09|0.024483
07:14:10|0.024464
07:14:11|0.024468
07:14:12|0.024468
07:14:13|0.024468
07:14:14|0.024468
07:14:15|0.024468
07:14:16|0.024466
07:14:17|0.024473
07:14:18|0.024473
07:14:19|0.024473
07:14:20|0.024473
07:14:21|0.024473
07:14:22|0.024473
07:14:23|0.024473
07:14:24|0.024446
07:14:25|0.02446
07:14:26|0.02446
07:14:27|0.024482
07:14:28|0.024478
07:14:29|0.024478
07:14:30|0.024479
07:14:31|0.024471
07:14:32|0.024475
07:14:33|0.02448
07:14:34|0.02448
07:14:35|0.024483
07:14:36|0.024483
07:14:37|0.024483
07:14:38|0.024483
07:14:40|0.024487
07:14:40|0.024487
07:14:41|0.024487
07:14:43|0.024479
07:14:43|0.024479
07:14:44|0.024479
07:14:45|0.024474
07:14:46|0.024474
07:14:47|0.024474
07:14:48|0.024465
07:14:50|0.024465
07:14:50|0.024465
07:14:51|0.024465
07:14:53|0.024465
07:14:53|0.024465
07:14:54|0.024465
07:14:55|0.024468
07:14:57|0.024468
07:14:58|0.024483
07:14:59|0.024475
07:15:00|0.024461
07:15:02|0.02446
07:15:02|0.02446
07:15:04|0.02446
07:15:05|0.02446
07:15:06|0.02446
07:15:07|0.02446
07:15:08|0.02446
07:15:09|0.024477
07:15:10|0.024477
07:15:11|0.024477
07:15:12|0.024477
07:15:13|0.024471
07:15:14|0.024465
07:15:15|0.02451
07:15:16|0.024508
07:15:17|0.024528
07:15:18|0.024528
07:15:19|0.024528
07:15:20|0.024528
07:15:21|0.024531
07:15:22|0.024531
07:15:24|0.024531
07:15:25|0.024525
07:15:25|0.024521
07:15:26|0.024521
07:15:28|0.024521
07:15:28|0.024521
07:15:29|0.024521
07:15:30|0.02454
07:15:31|0.024558
07:15:32|0.024558
07:15:33|0.024558
07:15:34|0.024573
07:15:35|0.024573
07:15:37|0.02458
07:15:37|0.024582
07:15:38|0.024582
07:15:39|0.024568
07:15:41|0.024567
07:15:41|0.02456
07:15:42|0.02456
07:15:43|0.024555
07:15:44|0.024555
07:15:46|0.024555
07:15:46|0.024547
07:15:48|0.024524
07:15:48|0.024517
07:15:49|0.024517
07:15:51|0.024523
07:15:52|0.024523
07:15:53|0.024515
07:15:54|0.024542
07:15:55|0.024552
07:15:55|0.024552
07:15:56|0.024541
07:15:58|0.024541
07:15:59|0.024541
07:16:00|0.024527
07:16:01|0.024527
07:16:02|0.024528
07:16:03|0.02452
07:16:03|0.02451
07:16:05|0.024502
07:16:06|0.024497
07:16:07|0.024497
07:16:08|0.024497
07:16:10|0.024497
07:16:11|0.024479
07:16:11|0.024479
07:16:13|0.024478
07:16:13|0.024478
07:16:15|0.024482
07:16:16|0.024477
07:16:16|0.024477
07:16:18|0.024477
07:16:19|0.024477
07:16:20|0.024472
07:16:21|0.02448
07:16:22|0.024484
07:16:22|0.024484
07:16:24|0.024488
07:16:25|0.024486
07:16:26|0.024486
07:16:26|0.024486
07:16:28|0.024486
07:16:29|0.024486
07:16:30|0.024486
07:16:31|0.024488
07:16:31|0.024488
07:16:33|0.024474
07:16:34|0.024474
07:16:35|0.024474
07:16:37|0.024473
07:16:37|0.024473
07:16:38|0.02448
07:16:39|0.024484
07:16:40|0.024483
07:16:41|0.02448
07:16:43|0.02448
07:16:44|0.02448
07:16:44|0.02448
07:16:45|0.02448
07:16:46|0.02448
07:16:47|0.02448
07:16:49|0.02448
07:16:50|0.02448
07:16:51|0.02448
07:16:52|0.024477
07:16:53|0.024477
07:16:53|0.024477
07:16:55|0.024477
07:16:56|0.024472
07:16:58|0.024478
07:16:59|0.024484
07:17:00|0.024484
07:17:01|0.024484
07:17:01|0.024484
07:17:03|0.0245
07:17:03|0.0245
07:17:06|0.0245
07:17:07|0.0245
07:17:07|0.0245
07:17:09|0.0245
07:17:09|0.024497
07:17:10|0.024497
07:17:11|0.024497
07:17:12|0.024497
07:17:13|0.024511
07:17:15|0.02451
07:17:16|0.024542
07:17:17|0.024538
07:17:17|0.024538
07:17:18|0.024532
07:17:19|0.024536
07:17:20|0.024546
07:17:21|0.024552
07:17:23|0.024555
07:17:24|0.024555
07:17:25|0.024545
07:17:25|0.024545
07:17:26|0.024545
07:17:28|0.024544
07:17:28|0.024548
07:17:29|0.024555
07:17:30|0.024555
07:17:31|0.024545
07:17:33|0.024552
07:17:33|0.024562
07:17:35|0.024562
07:17:36|0.024556
07:17:36|0.024556
07:17:38|0.024556
07:17:39|0.024556
07:17:40|0.024552
07:17:41|0.024556
07:17:42|0.024543
07:17:43|0.024518
07:17:44|0.024512
07:17:45|0.024512
07:17:46|0.024512
07:17:47|0.024512
07:17:48|0.024512
07:17:49|0.024512
07:17:50|0.024496
07:17:51|0.024496
07:17:52|0.024514
07:17:53|0.024512
07:17:54|0.024512
07:17:55|0.024512
07:17:56|0.024512
07:17:57|0.024514
07:17:59|0.024514
07:18:00|0.024514
07:18:02|0.024514
07:18:03|0.024514
07:18:03|0.024507
07:18:05|0.024502
07:18:06|0.024502
07:18:07|0.024497
07:18:08|0.024497
07:18:09|0.024497
07:18:10|0.024503
07:18:10|0.024503
07:18:12|0.024503
07:18:13|0.024504
07:18:14|0.024504
07:18:15|0.024504
07:18:15|0.024504
07:18:17|0.024502
07:18:18|0.024502
07:18:19|0.024495
07:18:19|0.024498
07:18:21|0.024497
07:18:21|0.024504
07:18:23|0.024507
07:18:24|0.024507
07:18:24|0.024507
07:18:26|0.024507
07:18:27|0.024508
07:18:28|0.024508
07:18:29|0.024508
07:18:30|0.024508
07:18:31|0.024508
07:18:32|0.0245
07:18:33|0.0245
07:18:34|0.0245
07:18:35|0.0245
07:18:36|0.0245
07:18:37|0.0245
07:18:38|0.0245
07:18:39|0.0245
07:18:40|0.0245
07:18:41|0.0245
07:18:42|0.0245
07:18:43|0.024502
07:18:45|0.024502
07:18:45|0.024506
07:18:47|0.024505
07:18:48|0.024505
07:18:49|0.024505
07:18:49|0.024505
07:18:50|0.024499
07:18:52|0.024499
07:18:53|0.024499
07:18:54|0.024499
07:18:55|0.024488
07:18:56|0.024499
07:18:57|0.024499
07:18:58|0.024499
07:19:00|0.024499
07:19:01|0.024497
07:19:02|0.024515
07:19:03|0.02451
07:19:03|0.024515
07:19:05|0.024533
07:19:06|0.024553
07:19:07|0.024564
07:19:08|0.024564
07:19:08|0.024563
07:19:10|0.024556
07:19:10|0.024556
07:19:12|0.024556
07:19:13|0.024565
07:19:15|0.024556
07:19:16|0.024556
07:19:17|0.02455
07:19:17|0.024539
07:19:19|0.024539
07:19:20|0.024539
07:19:21|0.024532
07:19:22|0.024532
07:19:23|0.024525
07:19:24|0.024525
07:19:25|0.024527
07:19:26|0.024527
07:19:27|0.024522
07:19:28|0.024525
07:19:29|0.024525
07:19:30|0.024524
07:19:31|0.024513
07:19:32|0.024509
07:19:33|0.024509
07:19:34|0.0245
07:19:35|0.0245
07:19:36|0.0245
07:19:37|0.0245
07:19:38|0.0245
07:19:39|0.024507
07:19:40|0.024507
07:19:41|0.024518
07:19:42|0.024521
07:19:43|0.024513
07:19:44|0.024513
07:19:45|0.024513
07:19:46|0.024513
07:19:47|0.024508
07:19:48|0.024508
07:19:49|0.024508
07:19:50|0.024503
07:19:51|0.024503
07:19:52|0.0245
07:19:53|0.024488
07:19:54|0.024488
07:19:55|0.024492
07:19:56|0.024492
07:19:57|0.024492
07:19:58|0.024492
07:19:59|0.024492
07:20:01|0.024499
07:20:02|0.024503
07:20:03|0.024504
07:20:04|0.024508
07:20:05|0.024508
07:20:06|0.024528
07:20:07|0.024528
07:20:08|0.024528
07:20:09|0.024541
07:20:10|0.024541
07:20:11|0.02454
07:20:13|0.02454
07:20:13|0.02454
07:20:14|0.02454
07:20:15|0.024538
07:20:16|0.024541
07:20:17|0.024546
07:20:19|0.024543
07:20:19|0.024534
07:20:20|0.024535
07:20:21|0.024535
07:20:23|0.024535
07:20:24|0.024535
07:20:25|0.024535
07:20:26|0.024515
07:20:26|0.024519
07:20:28|0.024515
07:20:30|0.024515
07:20:30|0.024515
07:20:31|0.024506
07:20:32|0.02449
07:20:34|0.024504
07:20:35|0.024503
07:20:36|0.024503
07:20:37|0.024482
07:20:37|0.024482
07:20:39|0.024476
07:20:39|0.024486
07:20:41|0.024475
07:20:42|0.024475
07:20:43|0.024474
07:20:44|0.024474
07:20:44|0.024474
07:20:46|0.024474
07:20:47|0.024471
07:20:47|0.024471
07:20:48|0.024471
07:20:49|0.024481
07:20:50|0.02448
07:20:52|0.02448
07:20:53|0.024498
07:20:54|0.024501
07:20:55|0.024484
07:20:56|0.024484
07:20:57|0.024484
07:20:58|0.024476
07:20:58|0.024484
07:21:00|0.024484
07:21:01|0.024474
07:21:03|0.024483
07:21:04|0.024483
07:21:04|0.024495
07:21:06|0.024504
07:21:07|0.024504
07:21:08|0.024522
07:21:09|0.024526
07:21:10|0.024526
07:21:11|0.024526
07:21:12|0.024534
07:21:13|0.024534
07:21:14|0.024522
07:21:15|0.024532
07:21:16|0.024537
07:21:17|0.024542
07:21:18|0.024544
07:21:19|0.024544
07:21:20|0.02455
07:21:21|0.024566
07:21:22|0.024568
07:21:23|0.024566
07:21:24|0.024557
07:21:25|0.024557
07:21:26|0.024526
07:21:27|0.024515
07:21:28|0.02452
07:21:29|0.024518
07:21:30|0.024518
07:21:31|0.024518
07:21:32|0.024518
07:21:34|0.02451
07:21:34|0.024516
07:21:36|0.024516
07:21:36|0.024525
07:21:38|0.024529
07:21:39|0.024529
07:21:40|0.024529
07:21:41|0.024538
07:21:42|0.024544
07:21:43|0.024538
07:21:44|0.024538
07:21:45|0.024534
07:21:46|0.024527
07:21:47|0.024527
07:21:48|0.024484
07:21:49|0.024484
07:21:50|0.02449
07:21:51|0.024487
07:21:52|0.024487
07:21:53|0.024487
07:21:54|0.024487
07:21:55|0.02449
07:21:56|0.024481
07:21:57|0.024481
07:21:58|0.024481
07:21:59|0.024481
07:22:00|0.024481
07:22:01|0.024479
07:22:03|0.024472
07:22:04|0.024464
07:22:05|0.024475
07:22:06|0.024475
07:22:07|0.024473
07:22:08|0.024472
07:22:09|0.024472
07:22:10|0.024491
07:22:11|0.024491
07:22:12|0.024483
07:22:13|0.024479
07:22:14|0.02442
07:22:15|0.02442
07:22:16|0.024423
07:22:17|0.024423
07:22:18|0.024432
07:22:20|0.024432
07:22:20|0.024431
07:22:21|0.024439
07:22:23|0.024432
07:22:23|0.024456
07:22:25|0.024435
07:22:26|0.024431
07:22:26|0.024428
07:22:27|0.024428
07:22:28|0.024447
07:22:30|0.024447
07:22:31|0.024447
07:22:31|0.024447
07:22:33|0.024456
07:22:33|0.024468
07:22:35|0.024468
07:22:37|0.024464
07:22:38|0.024464
07:22:38|0.024464
07:22:39|0.024444
07:22:40|0.024444
07:22:41|0.024444
07:22:43|0.024444
07:22:44|0.02443
07:22:44|0.02443
07:22:45|0.02443
07:22:46|0.02443
07:22:47|0.024427
07:22:48|0.024455
07:22:49|0.024455
07:22:50|0.024455
07:22:51|0.024455
07:22:52|0.024436
07:22:53|0.024424
07:22:54|0.024422
07:22:56|0.02441
07:22:56|0.02441
07:22:57|0.02441
07:22:59|0.024412
07:23:00|0.024408
07:23:00|0.024414
07:23:01|0.024414
07:23:04|0.024406
07:23:04|0.024431
07:23:06|0.02443
07:23:06|0.02443
07:23:07|0.02443
07:23:08|0.024443
07:23:09|0.024443
07:23:10|0.024443
07:23:12|0.024443
07:23:12|0.024443
07:23:13|0.024446
07:23:14|0.02444
07:23:15|0.024437
07:23:17|0.024437
07:23:17|0.024437
07:23:18|0.024447
07:23:20|0.024453
07:23:21|0.024453
07:23:22|0.024448
07:23:23|0.024454
07:23:24|0.02444
07:23:24|0.02444
07:23:26|0.02444
07:23:26|0.02444
07:23:28|0.02444
07:23:29|0.02444
07:23:30|0.024457
07:23:31|0.024463
07:23:32|0.024466
07:23:33|0.024466
07:23:33|0.024466
07:23:35|0.024466
07:23:36|0.024468
07:23:37|0.02448
07:23:38|0.024478
07:23:38|0.024477
07:23:39|0.024478
07:23:42|0.024478
07:23:43|0.024483
07:23:43|0.024483
07:23:44|0.024483
07:23:45|0.024483
07:23:46|0.024475
07:23:48|0.024475
07:23:49|0.024465
07:23:49|0.024465
07:23:51|0.024465
07:23:52|0.024453
07:23:52|0.024453
07:23:54|0.024453
07:23:54|0.024453
07:23:55|0.024453
07:23:57|0.024432
07:23:57|0.024432
07:23:58|0.02442
07:23:59|0.02442
07:24:01|0.02442
07:24:02|0.02442
07:24:03|0.02442
07:24:04|0.024429
07:24:05|0.024429
07:24:06|0.024429
07:24:07|0.02442
07:24:09|0.02442
07:24:10|0.024432
07:24:11|0.024432
07:24:12|0.024432
07:24:13|0.02443
07:24:14|0.02443
07:24:15|0.02443
07:24:16|0.02443
07:24:17|0.02443
07:24:18|0.02443
07:24:19|0.024424
07:24:20|0.024424
07:24:20|0.024424
07:24:22|0.024424
07:24:23|0.024424
07:24:23|0.024424
07:24:25|0.024462
07:24:26|0.024462
07:24:27|0.024471
07:24:28|0.024471
07:24:29|0.024464
07:24:30|0.024464
07:24:31|0.024464
07:24:32|0.024464
07:24:33|0.024464
07:24:33|0.02446
07:24:34|0.02446
07:24:36|0.02446
07:24:38|0.02446
07:24:38|0.02446
07:24:39|0.02446
07:24:40|0.02446
07:24:41|0.024483
07:24:43|0.02448
07:24:43|0.02448
07:24:44|0.02448
07:24:46|0.02448
07:24:46|0.02448
07:24:48|0.02448
07:24:48|0.02448
07:24:49|0.02448
07:24:50|0.02448
07:24:51|0.02448
07:24:53|0.02448
07:24:53|0.02448
07:24:55|0.02448
07:24:56|0.02448
07:24:57|0.02448
07:24:58|0.02448
07:24:59|0.02448
07:24:59|0.02448
07:25:01|0.02448
07:25:01|0.02448
07:25:03|0.024472
07:25:04|0.024472
07:25:06|0.024472
07:25:07|0.024472
07:25:07|0.024473
07:25:09|0.024478
07:25:09|0.02448
07:25:11|0.02448
07:25:11|0.024466
07:25:13|0.024466
07:25:13|0.024466
07:25:15|0.024466
07:25:16|0.024484
07:25:17|0.024484
07:25:17|0.024484
07:25:19|0.024484
07:25:19|0.024506
07:25:21|0.024506
07:25:21|0.024506
07:25:22|0.024513
07:25:23|0.024513
07:25:24|0.024513
07:25:25|0.024513
07:25:26|0.024529
07:25:27|0.024525
07:25:28|0.024525
07:25:29|0.024525
07:25:31|0.024525
07:25:31|0.024471
07:25:33|0.024471
07:25:33|0.024471
07:25:34|0.024471
07:25:35|0.024471
07:25:36|0.024471
07:25:37|0.024459
07:25:38|0.024455
07:25:40|0.024465
07:25:41|0.024465
07:25:42|0.024465
07:25:43|0.024465
07:25:43|0.024457
07:25:45|0.024457
07:25:46|0.024471
07:25:47|0.024471
07:25:47|0.024471
07:25:49|0.024471
07:25:50|0.024471
07:25:50|0.024474
07:25:51|0.024474
07:25:53|0.024478
07:25:53|0.024468
07:25:54|0.024468
07:25:55|0.024465
07:25:57|0.024465
07:25:58|0.024465
07:25:59|0.024465
07:25:59|0.024465
07:26:00|0.02448
07:26:02|0.024475
07:26:03|0.024468
07:26:03|0.024468
07:26:05|0.024468
07:26:07|0.024468
07:26:08|0.024468
07:26:09|0.024468
07:26:10|0.024465
07:26:10|0.024465
07:26:12|0.024465
07:26:13|0.024465
07:26:14|0.024465
07:26:15|0.024475
07:26:16|0.024477
07:26:17|0.024477
07:26:18|0.024477
07:26:19|0.024477
07:26:20|0.024477
07:26:21|0.02446
07:26:22|0.02446
07:26:23|0.02446
07:26:24|0.02446
07:26:25|0.02446
07:26:26|0.02446
07:26:27|0.02446
07:26:28|0.02446
07:26:29|0.02446
07:26:30|0.02446
07:26:32|0.02446
07:26:33|0.02448
07:26:34|0.02448
07:26:34|0.02448
07:26:35|0.02448
07:26:36|0.02448
07:26:37|0.024477
07:26:38|0.024469
07:26:40|0.024469
07:26:40|0.024469
07:26:41|0.024472
07:26:43|0.024472
07:26:43|0.024473
07:26:44|0.024473
07:26:45|0.024473
07:26:47|0.024464
07:26:47|0.024467
07:26:49|0.024467
07:26:49|0.024462
07:26:50|0.02447
07:26:51|0.024468
07:26:52|0.024468
07:26:53|0.024468
07:26:55|0.024468
07:26:55|0.024467
07:26:56|0.024467
07:26:57|0.024467
07:26:58|0.024474
07:26:59|0.024474
07:27:00|0.024474
07:27:01|0.024474
07:27:02|0.024483
07:27:03|0.024483
07:27:04|0.024483
07:27:06|0.024496
07:27:07|0.024496
07:27:08|0.024491
07:27:10|0.024491
07:27:11|0.024485
07:27:11|0.024491
07:27:13|0.024491
07:27:13|0.024492
07:27:14|0.024492
07:27:16|0.024483
07:27:16|0.024484
07:27:17|0.024487
07:27:19|0.024487
07:27:20|0.024487
07:27:21|0.024511
07:27:22|0.024511
07:27:23|0.024511
07:27:24|0.024511
07:27:25|0.024511
07:27:26|0.024517
07:27:27|0.024517
07:27:28|0.024522
07:27:29|0.024534
07:27:30|0.024534
07:27:31|0.024531
07:27:32|0.024531
07:27:34|0.024537
07:27:35|0.024537
07:27:35|0.024533
07:27:36|0.024512
07:27:38|0.024515
07:27:38|0.024515
07:27:40|0.024513
07:27:41|0.024517
07:27:41|0.024517
07:27:42|0.02452
07:27:43|0.024514
07:27:44|0.024512
07:27:45|0.024511
07:27:47|0.024511
07:27:47|0.024511
07:27:48|0.024511
07:27:49|0.024516
07:27:50|0.024516
07:27:51|0.024518
07:27:52|0.024518
07:27:53|0.024516
07:27:54|0.024516
07:27:56|0.024516
07:27:56|0.024516
07:27:57|0.024516
07:27:58|0.024516
07:28:00|0.024511
07:28:00|0.024516
07:28:01|0.024518
07:28:02|0.024518
07:28:03|0.024518
07:28:04|0.024511
07:28:05|0.024509
07:28:06|0.024508
07:28:09|0.024508
07:28:09|0.0245
07:28:11|0.0245
07:28:12|0.0245
07:28:13|0.0245
07:28:14|0.0245
07:28:15|0.0245
07:28:16|0.0245
07:28:17|0.0245
07:28:18|0.0245
07:28:20|0.0245
07:28:21|0.024504
07:28:21|0.024504
07:28:22|0.024508
07:28:23|0.024508
07:28:25|0.024508
07:28:25|0.024508
07:28:27|0.024509
07:28:27|0.024509
07:28:28|0.024509
07:28:30|0.024496
07:28:31|0.024492
07:28:32|0.024492
07:28:33|0.024492
07:28:34|0.024492
07:28:35|0.024492
07:28:36|0.024492
07:28:37|0.024492
07:28:38|0.024492
07:28:39|0.024491
07:28:40|0.024491
07:28:41|0.024491
07:28:42|0.024491
07:28:43|0.0245
07:28:44|0.0245
07:28:44|0.0245
07:28:46|0.0245
07:28:47|0.0245
07:28:48|0.0245
07:28:49|0.0245
07:28:50|0.0245
07:28:51|0.0245
07:28:52|0.0245
07:28:53|0.0245
07:28:54|0.024497
07:28:55|0.024497
07:28:57|0.024497
07:28:58|0.024497
07:28:59|0.024497
07:29:00|0.024497
07:29:00|0.024496
07:29:02|0.024484
07:29:03|0.024484
07:29:04|0.024484
07:29:04|0.024484
07:29:06|0.024484
07:29:06|0.024484
07:29:08|0.024484
07:29:10|0.024483
07:29:11|0.024483
07:29:12|0.024483
07:29:13|0.024483
07:29:14|0.024483
07:29:14|0.024483
07:29:16|0.024481
07:29:17|0.024481
07:29:19|0.024481
07:29:19|0.024481
07:29:20|0.024481
07:29:21|0.024475
07:29:23|0.024465
07:29:24|0.024465
07:29:25|0.024461
07:29:26|0.024472
07:29:26|0.024472
07:29:28|0.024472
07:29:29|0.024472
07:29:30|0.024452
07:29:31|0.024452
07:29:31|0.024461
07:29:33|0.024461
07:29:34|0.024461
07:29:34|0.024461
07:29:36|0.024461
07:29:37|0.024461
07:29:38|0.024451
07:29:39|0.024469
07:29:40|0.024469
07:29:41|0.024469
07:29:42|0.024477
07:29:43|0.024488
07:29:44|0.024488
07:29:45|0.024488
07:29:46|0.024488
07:29:47|0.024488
07:29:48|0.024488
07:29:49|0.024488
07:29:50|0.024488
07:29:51|0.024481
07:29:52|0.024485
07:29:53|0.024485
07:29:54|0.024485
07:29:55|0.024485
07:29:56|0.024489
07:29:57|0.024489
07:29:58|0.024489
07:29:59|0.024496
07:30:00|0.024496
07:30:01|0.024496
07:30:02|0.024488
07:30:03|0.024495
07:30:04|0.024495
07:30:05|0.024512
07:30:06|0.024512
07:30:07|0.024512
07:30:08|0.024521
07:30:09|0.024521
07:30:11|0.024521
07:30:12|0.024521
07:30:12|0.024521
07:30:13|0.024521
07:30:14|0.024521
07:30:15|0.024519
07:30:16|0.024532
07:30:18|0.024537
07:30:18|0.024537
07:30:20|0.024533
07:30:21|0.024533
07:30:22|0.024543
07:30:23|0.024543
07:30:24|0.024543
07:30:25|0.024524
07:30:26|0.024524
07:30:27|0.024524
07:30:28|0.024524
07:30:29|0.024524
07:30:30|0.024528
07:30:31|0.024536
07:30:32|0.024536
07:30:33|0.024536
07:30:34|0.024539
07:30:35|0.02455
07:30:36|0.02455
07:30:37|0.024561
07:30:38|0.024561
07:30:39|0.024561
07:30:40|0.024564
07:30:41|0.024556
07:30:42|0.024556
07:30:44|0.024556
07:30:44|0.024561
07:30:46|0.024561
07:30:47|0.024561
07:30:48|0.024575
07:30:48|0.024568
07:30:52|0.024568
07:30:52|0.024568
07:30:54|0.024557
07:30:55|0.024569
07:30:56|0.024569
07:30:57|0.024591
07:30:58|0.024592
07:30:59|0.024592
07:31:00|0.024592
07:31:02|0.024598
07:31:02|0.024598
07:31:04|0.02462
07:31:04|0.024625
07:31:05|0.024625
07:31:07|0.024625
07:31:08|0.024648
07:31:08|0.024648
07:31:09|0.024643
07:31:11|0.024649
07:31:12|0.024649
07:31:13|0.024649
07:31:14|0.024648
07:31:15|0.024648
07:31:16|0.024669
07:31:17|0.024657
07:31:18|0.024657
07:31:19|0.024594
07:31:21|0.024609
07:31:21|0.024596
07:31:22|0.02458
07:31:23|0.024566
07:31:24|0.024566
07:31:25|0.024566
07:31:27|0.024547
07:31:28|0.024547
07:31:29|0.024555
07:31:29|0.024555
07:31:30|0.024584
07:31:32|0.0246
07:31:33|0.024595
07:31:33|0.024595
07:31:34|0.024587
07:31:36|0.024579
07:31:37|0.024579
07:31:38|0.024579
07:31:39|0.024579
07:31:41|0.02457
07:31:42|0.02457
07:31:42|0.0246
07:31:43|0.024598
07:31:44|0.02457
07:31:46|0.02457
07:31:46|0.02457
07:31:48|0.02457
07:31:48|0.02457
07:31:49|0.024574
07:31:50|0.024574
07:31:51|0.024573
07:31:52|0.024573
07:31:54|0.024573
07:31:55|0.024573
07:31:56|0.024573
07:31:56|0.024588
07:31:58|0.024588
07:31:58|0.024588
07:31:59|0.024566
07:32:01|0.02456
07:32:01|0.02456
07:32:02|0.02456
07:32:03|0.02456
07:32:05|0.024591
07:32:05|0.024591
07:32:06|0.024591
07:32:08|0.024591
07:32:08|0.024591
07:32:09|0.024596
07:32:10|0.024596
07:32:11|0.024603
07:32:13|0.02462
07:32:14|0.02462
07:32:15|0.02462
07:32:16|0.024642
07:32:18|0.024642
07:32:19|0.024642
07:32:20|0.024628
07:32:21|0.024624
07:32:22|0.024613
07:32:23|0.024603
07:32:23|0.024603
07:32:25|0.024603
07:32:26|0.02459
07:32:27|0.02459
07:32:28|0.024584
07:32:29|0.024584
07:32:30|0.02458
07:32:31|0.02458
07:32:32|0.02458
07:32:33|0.024585
07:32:34|0.024585
07:32:35|0.024602
07:32:36|0.024602
07:32:37|0.024602
07:32:38|0.024608
07:32:39|0.024608
07:32:40|0.024608
07:32:41|0.024598
07:32:42|0.024598
07:32:43|0.024598
07:32:44|0.024598
07:32:45|0.024598
07:32:46|0.024598
07:32:47|0.024597
07:32:48|0.024597
07:32:49|0.024596
07:32:50|0.024586
07:32:51|0.024586
07:32:52|0.024586
07:32:54|0.024586
07:32:55|0.024586
07:32:55|0.024586
07:32:56|0.024586
07:32:57|0.024589
07:32:59|0.024589
07:32:59|0.024589
07:33:01|0.024589
07:33:01|0.024589
07:33:02|0.024589
07:33:03|0.024589
07:33:05|0.024589
07:33:05|0.024589
07:33:06|0.024589
07:33:07|0.024589
07:33:09|0.024589
07:33:09|0.024576
07:33:10|0.024565
07:33:12|0.024565
07:33:13|0.024565
07:33:15|0.024565
07:33:15|0.024565
07:33:17|0.024565
07:33:18|0.024575
07:33:19|0.024575
07:33:20|0.024575
07:33:21|0.024575
07:33:22|0.024575
07:33:23|0.024575
07:33:24|0.024575
07:33:25|0.024575
07:33:26|0.024575
07:33:28|0.024575
07:33:28|0.024568
07:33:29|0.024567
07:33:31|0.024548
07:33:32|0.024548
07:33:32|0.024547
07:33:33|0.02453
07:33:34|0.024525
07:33:35|0.024525
07:33:37|0.024525
07:33:38|0.024502
07:33:40|0.024502
07:33:41|0.024502
07:33:42|0.024502
07:33:42|0.024524
07:33:44|0.024524
07:33:45|0.024524
07:33:45|0.024524
07:33:46|0.024524
07:33:48|0.02453
07:33:49|0.024551
07:33:49|0.024539
07:33:51|0.024533
07:33:51|0.024533
07:33:52|0.024533
07:33:54|0.024544
07:33:54|0.024544
07:33:56|0.024544
07:33:57|0.024539
07:33:57|0.024509
07:33:59|0.024509
07:34:00|0.024505
07:34:01|0.024517
07:34:02|0.024517
07:34:03|0.024534
07:34:04|0.024525
07:34:05|0.024525
07:34:05|0.024503
07:34:07|0.024509
07:34:08|0.024497
07:34:09|0.024489
07:34:10|0.024487
07:34:11|0.024488
07:34:12|0.024488
07:34:12|0.024491
07:34:15|0.024487
07:34:16|0.024485
07:34:17|0.024485
07:34:18|0.024482
07:34:19|0.024482
07:34:20|0.024482
07:34:21|0.024467
07:34:23|0.024467
07:34:24|0.024467
07:34:24|0.024467
07:34:25|0.024487
07:34:26|0.024484
07:34:31|0.024497
07:34:31|0.024497
07:34:32|0.024486
07:34:34|0.024486
07:34:34|0.024482
07:34:36|0.024482
07:34:36|0.024482
07:34:38|0.024479
07:34:39|0.024486
07:34:40|0.024487
07:34:41|0.024485
07:34:42|0.024485
07:34:43|0.024486
07:34:43|0.024486
07:34:45|0.024486
07:34:46|0.024484
07:34:47|0.024481
07:34:48|0.024481
07:34:49|0.024495
07:34:50|0.024488
07:34:51|0.024488
07:34:52|0.024483
07:34:53|0.024483
07:34:54|0.024483
07:34:55|0.024483
07:34:56|0.024483
07:34:57|0.024483
07:34:58|0.024483
07:34:59|0.024483
07:35:00|0.024483
07:35:01|0.024483
07:35:02|0.024483
07:35:03|0.024511
07:35:04|0.024511
07:35:05|0.024511
07:35:06|0.024509
07:35:07|0.024509
07:35:08|0.024509
07:35:09|0.024505
07:35:10|0.024505
07:35:11|0.024487
07:35:12|0.024487
07:35:13|0.024487
07:35:14|0.024487
07:35:16|0.024487
07:35:17|0.024487
07:35:18|0.024487
07:35:19|0.024487
07:35:21|0.024487
07:35:21|0.024487
07:35:22|0.024487
07:35:23|0.024492
07:35:24|0.024492
07:35:26|0.024492
07:35:27|0.024463
07:35:28|0.024456
07:35:29|0.024461
07:35:30|0.024461
07:35:31|0.024461
07:35:32|0.024449
07:35:33|0.024449
07:35:35|0.024449
07:35:36|0.024448
07:35:37|0.024448
07:35:37|0.024447
07:35:38|0.024447
07:35:39|0.024447
07:35:40|0.024447
07:35:41|0.02444
07:35:42|0.02444
07:35:44|0.02444
07:35:44|0.024443
07:35:46|0.024449
07:35:47|0.024445
07:35:47|0.024442
07:35:48|0.02444
07:35:49|0.024455
07:35:51|0.024455
07:35:51|0.024455
07:35:53|0.024455
07:35:54|0.024455
07:35:55|0.024464
07:35:55|0.024466
07:35:57|0.024466
07:35:58|0.024466
07:36:00|0.024466
07:36:00|0.024466
07:36:01|0.024475
07:36:02|0.024475
07:36:03|0.024475
07:36:04|0.024476
07:36:06|0.024474
07:36:06|0.024474
07:36:08|0.024476
07:36:08|0.024476
07:36:09|0.024476
07:36:11|0.024478
07:36:12|0.024478
07:36:12|0.024478
07:36:13|0.024478
07:36:14|0.02447
07:36:16|0.024471
07:36:18|0.024472
07:36:19|0.024472
07:36:19|0.024472
07:36:21|0.024472
07:36:21|0.024457
07:36:23|0.024457
07:36:24|0.024457
07:36:25|0.024457
07:36:26|0.024457
07:36:27|0.024457
07:36:28|0.024457
07:36:29|0.024441
07:36:31|0.024441
07:36:31|0.024441
07:36:32|0.024441
07:36:33|0.02445
07:36:34|0.02445
07:36:36|0.024442
07:36:37|0.024442
07:36:37|0.024449
07:36:39|0.024447
07:36:39|0.024449
07:36:41|0.024452
07:36:41|0.024449
07:36:42|0.024449
07:36:44|0.024447
07:36:44|0.024447
07:36:46|0.024447
07:36:46|0.024447
07:36:47|0.024447
07:36:48|0.024447
07:36:50|0.024447
07:36:50|0.024447
07:36:51|0.024441
07:36:52|0.024441
07:36:53|0.024441
07:36:54|0.024441
07:36:55|0.024443
07:36:57|0.024443
07:36:58|0.024443
07:36:58|0.024443
07:37:00|0.024443
07:37:01|0.024443
07:37:02|0.024437
07:37:03|0.024437
07:37:04|0.024437
07:37:05|0.024432
07:37:05|0.024432
07:37:06|0.024432
07:37:08|0.024417
07:37:09|0.024417
07:37:10|0.024417
07:37:11|0.024415
07:37:12|0.024416
07:37:13|0.024402
07:37:14|0.024402
07:37:15|0.024402
07:37:16|0.024389
07:37:17|0.024376
07:37:18|0.024376
07:37:20|0.024378
07:37:20|0.024368
07:37:22|0.024364
07:37:23|0.024366
07:37:24|0.024352
07:37:25|0.024356
07:37:26|0.024354
07:37:27|0.024344
07:37:28|0.024343
07:37:29|0.024343
07:37:30|0.024328
07:37:31|0.024332
07:37:32|0.024332
07:37:33|0.024332
07:37:34|0.024332
07:37:35|0.024332
07:37:36|0.024343
07:37:37|0.024351
07:37:38|0.024361
07:37:39|0.024361
07:37:40|0.024373
07:37:41|0.024373
07:37:43|0.024373
07:37:44|0.024373
07:37:44|0.024346
07:37:45|0.024346
07:37:47|0.024346
07:37:47|0.024346
07:37:48|0.024363
07:37:50|0.02435
07:37:50|0.024353
07:37:52|0.024348
07:37:52|0.024348
07:37:53|0.024348
07:37:54|0.024348
07:37:55|0.024351
07:37:57|0.024351
07:37:58|0.024356
07:37:59|0.024357
07:38:00|0.024366
07:38:01|0.024366
07:38:02|0.024366
07:38:03|0.024366
07:38:04|0.024366
07:38:05|0.024366
07:38:06|0.024373
07:38:07|0.024373
07:38:08|0.024373
07:38:09|0.024373
07:38:10|0.024361
07:38:11|0.024361
07:38:12|0.024334
07:38:13|0.024334
07:38:14|0.024334
07:38:15|0.024334
07:38:16|0.024334
07:38:17|0.024334
07:38:18|0.024334
07:38:20|0.024344
07:38:21|0.024337
07:38:22|0.024334
07:38:24|0.024334
07:38:24|0.024326
07:38:26|0.024323
07:38:27|0.02432
07:38:28|0.024316
07:38:28|0.024288
07:38:30|0.024299
07:38:30|0.024299
07:38:32|0.024299
07:38:33|0.024302
07:38:33|0.024301
07:38:34|0.024299
07:38:36|0.024312
07:38:37|0.024325
07:38:38|0.0243
07:38:39|0.0243
07:38:39|0.024312
07:38:41|0.024318
07:38:42|0.024331
07:38:43|0.024336
07:38:44|0.024335
07:38:45|0.024327
07:38:46|0.02431
07:38:47|0.024297
07:38:48|0.024297
07:38:49|0.024298
07:38:50|0.024298
07:38:51|0.024307
07:38:52|0.024307
07:38:53|0.024303
07:38:54|0.024303
07:38:55|0.024302
07:38:56|0.02429
07:38:57|0.024307
07:38:58|0.024335
07:38:59|0.024335
07:39:00|0.024317
07:39:01|0.024317
07:39:02|0.024335
07:39:03|0.024335
07:39:04|0.024333
07:39:05|0.024334
07:39:06|0.024334
07:39:07|0.024339
07:39:08|0.024342
07:39:09|0.024342
07:39:11|0.024342
07:39:11|0.024342
07:39:12|0.024344
07:39:13|0.024336
07:39:14|0.024339
07:39:16|0.024339
07:39:17|0.024333
07:39:17|0.024323
07:39:19|0.024324
07:39:20|0.024323
07:39:21|0.024323
07:39:21|0.024323
07:39:23|0.024323
07:39:24|0.024323
07:39:25|0.024323
07:39:26|0.02432
07:39:27|0.02432
07:39:27|0.02432
07:39:29|0.02432
07:39:30|0.024299
07:39:31|0.024296
07:39:32|0.024293
07:39:33|0.024292
07:39:34|0.024292
07:39:35|0.024292
07:39:36|0.02428
07:39:37|0.024256
07:39:38|0.024256
07:39:39|0.024256
07:39:40|0.024244
07:39:41|0.02426
07:39:43|0.024261
07:39:43|0.024257
07:39:44|0.024257
07:39:45|0.024263
07:39:47|0.024263
07:39:48|0.024263
07:39:49|0.024263
07:39:50|0.024263
07:39:51|0.024263
07:39:52|0.024263
07:39:53|0.024263
07:39:54|0.024263
07:39:55|0.024261
07:39:56|0.024261
07:39:57|0.024253
07:39:58|0.024253
07:39:59|0.024253
07:40:00|0.024253
07:40:01|0.024253
07:40:02|0.024253
07:40:03|0.024253
07:40:04|0.024254
07:40:05|0.024254
07:40:06|0.024254
07:40:07|0.024254
07:40:08|0.024257
07:40:09|0.024257
07:40:10|0.024257
07:40:11|0.024257
07:40:12|0.024257
07:40:13|0.024257
07:40:14|0.024252
07:40:15|0.02425
07:40:16|0.02425
07:40:17|0.02424
07:40:18|0.024242
07:40:19|0.024242
07:40:20|0.024242
07:40:22|0.024242
07:40:23|0.024244
07:40:24|0.024241
07:40:25|0.024249
07:40:26|0.024249
07:40:27|0.024249
07:40:28|0.024249
07:40:29|0.024243
07:40:30|0.024224
07:40:31|0.024225
07:40:32|0.024237
07:40:33|0.024229
07:40:34|0.024229
07:40:35|0.024229
07:40:36|0.02422
07:40:37|0.024224
07:40:38|0.024224
07:40:40|0.024221
07:40:40|0.024228
07:40:41|0.024228
07:40:42|0.024228
07:40:44|0.024228
07:40:45|0.024262
07:40:45|0.024235
07:40:46|0.024227
07:40:48|0.024211
07:40:48|0.024211
07:40:49|0.02421
07:40:50|0.02421
07:40:51|0.02421
07:40:52|0.02421
07:40:53|0.02421
07:40:55|0.02421
07:40:56|0.024214
07:40:57|0.024232
07:40:58|0.024232
07:40:58|0.024232
07:41:01|0.024232
07:41:01|0.024226
07:41:02|0.024211
07:41:03|0.024211
07:41:04|0.024208
07:41:05|0.024205
07:41:06|0.024205
07:41:07|0.024194
07:41:08|0.024195
07:41:10|0.024186
07:41:10|0.02418
07:41:11|0.024186
07:41:12|0.024186
07:41:13|0.024177
07:41:14|0.024177
07:41:15|0.024169
07:41:16|0.02418
07:41:17|0.024176
07:41:18|0.024176
07:41:19|0.024176
07:41:21|0.024168
07:41:21|0.024186
07:41:23|0.024182
07:41:24|0.024194
07:41:25|0.024177
07:41:26|0.024169
07:41:26|0.024182
07:41:28|0.024182
07:41:28|0.024182
07:41:30|0.024171
07:41:31|0.024169
07:41:31|0.024165
07:41:33|0.024186
07:41:34|0.024186
07:41:34|0.024186
07:41:36|0.024177
07:41:37|0.02418
07:41:38|0.024184
07:41:39|0.024184
07:41:40|0.024177
07:41:41|0.024186
07:41:42|0.024201
07:41:43|0.024201
07:41:44|0.024201
07:41:45|0.024201
07:41:46|0.024201
07:41:47|0.024187
07:41:48|0.024164
07:41:49|0.024161
07:41:50|0.024161
07:41:51|0.024161
07:41:52|0.02416
07:41:53|0.024161
07:41:54|0.024168
07:41:55|0.024168
07:41:56|0.024172
07:41:57|0.024165
07:41:59|0.02416
07:41:59|0.024146
07:42:00|0.024146
07:42:02|0.024156
07:42:02|0.024156
07:42:03|0.024168
07:42:04|0.024152
07:42:06|0.024152
07:42:07|0.024174
07:42:07|0.024173
07:42:08|0.024184
07:42:09|0.024194
07:42:11|0.024194
07:42:11|0.02419
07:42:12|0.024193
07:42:14|0.024193
07:42:14|0.024198
07:42:16|0.024205
07:42:16|0.02421
07:42:17|0.024206
07:42:19|0.024205
07:42:20|0.024212
07:42:20|0.024223
07:42:23|0.024236
07:42:24|0.02423
07:42:25|0.024236
07:42:26|0.024237
07:42:27|0.024236
07:42:28|0.024236
07:42:29|0.024213
07:42:30|0.024213
07:42:31|0.024213
07:42:32|0.024194
07:42:33|0.024186
07:42:34|0.024217
07:42:35|0.024217
07:42:36|0.024206
07:42:37|0.024181
07:42:38|0.024197
07:42:39|0.024197
07:42:40|0.024197
07:42:41|0.024196
07:42:42|0.024196
07:42:43|0.024162
07:42:44|0.024164
07:42:45|0.024196
07:42:46|0.024196
07:42:47|0.024173
07:42:48|0.024164
07:42:49|0.024164
07:42:50|0.024164
07:42:52|0.024154
07:42:52|0.024153
07:42:53|0.024156
07:42:54|0.024157
07:42:56|0.024157
07:42:56|0.024162
07:42:57|0.024162
07:42:58|0.024157
07:42:59|0.024157
07:43:00|0.02417
07:43:01|0.024165
07:43:02|0.024165
07:43:04|0.024173
07:43:05|0.02417
07:43:05|0.024164
07:43:06|0.02416
07:43:07|0.02416
07:43:08|0.02416
07:43:10|0.024169
07:43:11|0.024169
07:43:12|0.024169
07:43:12|0.02419
07:43:14|0.024188
07:43:14|0.024197
07:43:15|0.02421
07:43:17|0.024207
07:43:17|0.024207
07:43:18|0.024214
07:43:20|0.024214
07:43:21|0.024196
07:43:21|0.024196
07:43:23|0.024208
07:43:25|0.024215
07:43:25|0.024221
07:43:27|0.024228
07:43:29|0.024243
07:43:30|0.024243
07:43:30|0.02424
07:43:31|0.02424
07:43:32|0.02424
07:43:33|0.024222
07:43:35|0.024222
07:43:35|0.024222
07:43:37|0.024222
07:43:38|0.024213
07:43:39|0.024198
07:43:40|0.024198
07:43:41|0.024209
07:43:42|0.024193
07:43:43|0.024193
07:43:44|0.024193
07:43:45|0.024193
07:43:46|0.024199
07:43:47|0.024199
07:43:48|0.024205
07:43:49|0.024205
07:43:50|0.024234
07:43:51|0.024234
07:43:52|0.024234
07:43:53|0.024228
07:43:54|0.024228
07:43:55|0.024228
07:43:56|0.024228
07:43:57|0.024241
07:43:58|0.024241
07:43:59|0.024241
07:44:00|0.024236
07:44:01|0.024262
07:44:02|0.024262
07:44:03|0.024266
07:44:04|0.024268
07:44:05|0.024256
07:44:06|0.024239
07:44:07|0.02423
07:44:08|0.02423
07:44:09|0.024224
07:44:10|0.024224
07:44:11|0.024224
07:44:12|0.024223
07:44:13|0.024213
07:44:14|0.024213
07:44:15|0.024207
07:44:17|0.024205
07:44:17|0.024205
07:44:18|0.02421
07:44:19|0.024202
07:44:20|0.024215
07:44:21|0.024215
07:44:22|0.024206
07:44:23|0.024206
07:44:25|0.024199
07:44:25|0.024193
07:44:26|0.024193
07:44:28|0.024203
07:44:29|0.024203
07:44:29|0.024203
07:44:31|0.024206
07:44:32|0.024206
07:44:33|0.024206
07:44:34|0.024202
07:44:34|0.024202
07:44:36|0.024202
07:44:37|0.02421
07:44:38|0.024206
07:44:39|0.024207
07:44:40|0.024207
07:44:41|0.024207
07:44:42|0.024207
07:44:44|0.024207
07:44:44|0.024203
07:44:46|0.024211
07:44:47|0.024211
07:44:47|0.024211
07:44:49|0.024211
07:44:49|0.024211
07:44:51|0.024204
07:44:51|0.024204
07:44:52|0.024204
07:44:53|0.024204
07:44:55|0.024196
07:44:56|0.024196
07:44:57|0.024187
07:44:58|0.024187
07:44:59|0.024184
07:45:00|0.024184
07:45:01|0.024184
07:45:02|0.024173
07:45:03|0.024176
07:45:04|0.024182
07:45:05|0.024195
07:45:06|0.024183
07:45:07|0.024183
07:45:08|0.02419
07:45:09|0.024185
07:45:10|0.024185
07:45:11|0.024185
07:45:12|0.024185
07:45:13|0.024185
07:45:14|0.024182
07:45:15|0.024176
07:45:16|0.024176
07:45:17|0.024176
07:45:18|0.024176
07:45:19|0.024176
07:45:20|0.024162
07:45:21|0.02415
07:45:22|0.02415
07:45:23|0.024164
07:45:24|0.024164
07:45:26|0.024164
07:45:27|0.024165
07:45:28|0.024165
07:45:29|0.024165
07:45:30|0.02415
07:45:32|0.024155
07:45:33|0.024155
07:45:34|0.024155
07:45:34|0.024155
07:45:36|0.024155
07:45:37|0.024155
07:45:38|0.024155
07:45:38|0.024155
07:45:40|0.024148
07:45:41|0.024141
07:45:42|0.024141
07:45:43|0.02414
07:45:44|0.024135
07:45:45|0.024134
07:45:46|0.024126
07:45:47|0.024131
07:45:47|0.024138
07:45:49|0.024135
07:45:49|0.024135
07:45:51|0.024125
07:45:52|0.024125
07:45:52|0.024125
07:45:53|0.024125
07:45:54|0.024125
07:45:56|0.024133
07:45:56|0.024134
07:45:57|0.024145
07:45:59|0.024129
07:46:00|0.024129
07:46:01|0.024129
07:46:02|0.024129
07:46:03|0.024129
07:46:04|0.024129
07:46:05|0.024131
07:46:06|0.024131
07:46:07|0.024121
07:46:08|0.024126
07:46:09|0.024126
07:46:10|0.024126
07:46:11|0.024128
07:46:12|0.02408
07:46:13|0.024086
07:46:14|0.024089
07:46:15|0.024084
07:46:16|0.024076
07:46:17|0.02408
07:46:18|0.024091
07:46:19|0.024091
07:46:20|0.024076
07:46:21|0.024076
07:46:22|0.024077
07:46:24|0.024076
07:46:25|0.024075
07:46:26|0.024084
07:46:27|0.024072
07:46:29|0.024084
07:46:30|0.024098
07:46:31|0.024104
07:46:32|0.024113
07:46:33|0.024113
07:46:33|0.024113
07:46:35|0.024113
07:46:36|0.024115
07:46:36|0.024117
07:46:38|0.02412
07:46:39|0.024111
07:46:40|0.024111
07:46:41|0.024111
07:46:42|0.02411
07:46:43|0.024094
07:46:44|0.024094
07:46:45|0.024094
07:46:46|0.024094
07:46:47|0.024082
07:46:48|0.024079
07:46:49|0.024079
07:46:50|0.024079
07:46:51|0.024079
07:46:52|0.024079
07:46:53|0.024089
07:46:54|0.02409
07:46:55|0.02409
07:46:56|0.02409
07:46:57|0.02409
07:46:58|0.024092
07:46:59|0.024092
07:47:00|0.024091
07:47:01|0.024086
07:47:02|0.024075
07:47:03|0.024075
07:47:04|0.024073
07:47:05|0.024081
07:47:06|0.024071
07:47:07|0.024071
07:47:08|0.024085
07:47:10|0.024085
07:47:10|0.024085
07:47:12|0.024079
07:47:12|0.024079
07:47:13|0.024079
07:47:14|0.024079
07:47:15|0.024085
07:47:16|0.024085
07:47:17|0.024093
07:47:18|0.024086
07:47:19|0.024078
07:47:20|0.024078
07:47:21|0.024078
07:47:22|0.024078
07:47:23|0.024069
07:47:24|0.024061
07:47:25|0.024063
07:47:27|0.024072
07:47:27|0.024064
07:47:29|0.024065
07:47:29|0.024056
07:47:30|0.024054
07:47:31|0.024053
07:47:32|0.02406
07:47:33|0.024076
07:47:34|0.02408
07:47:35|0.02408
07:47:37|0.024083
07:47:38|0.024081
07:47:38|0.024095
07:47:40|0.024095
07:47:40|0.024095
07:47:42|0.024126
07:47:43|0.024128
07:47:43|0.02414
07:47:45|0.02414
07:47:46|0.024139
07:47:47|0.024149
07:47:48|0.024153
07:47:49|0.024154
07:47:50|0.024154
07:47:51|0.024154
07:47:52|0.024152
07:47:53|0.024152
07:47:54|0.024152
07:47:55|0.024146
07:47:56|0.024138
07:47:57|0.02412
07:47:58|0.02412
07:48:00|0.02412
07:48:01|0.024121
07:48:02|0.02412
07:48:03|0.024119
07:48:04|0.024112
07:48:05|0.024112
07:48:06|0.024111
07:48:07|0.024116
07:48:09|0.024107
07:48:10|0.024104
07:48:11|0.024104
07:48:12|0.024104
07:48:13|0.024104
07:48:14|0.024104
07:48:15|0.024104
07:48:16|0.024104
07:48:16|0.024104
07:48:18|0.024104
07:48:19|0.024104
07:48:20|0.024125
07:48:21|0.024123
07:48:22|0.024123
07:48:24|0.024099
07:48:25|0.024096
07:48:25|0.024096
07:48:27|0.024096
07:48:28|0.024096
07:48:29|0.024096
07:48:30|0.024109
07:48:31|0.024109
07:48:31|0.024121
07:48:33|0.024104
07:48:33|0.024095
07:48:35|0.024095
07:48:36|0.024099
07:48:37|0.024099
07:48:37|0.024103
07:48:38|0.024103
07:48:39|0.024103
07:48:40|0.024096
07:48:41|0.024096
07:48:43|0.024092
07:48:43|0.024084
07:48:44|0.024084
07:48:45|0.024084
07:48:46|0.024084
07:48:47|0.024078
07:48:49|0.024089
07:48:50|0.024083
07:48:51|0.024083
07:48:51|0.02409
07:48:52|0.02409
07:48:54|0.024104
07:48:55|0.024094
07:48:56|0.024084
07:48:57|0.024087
07:48:58|0.024079
07:48:59|0.024084
07:49:00|0.024084
07:49:01|0.024084
07:49:02|0.024084
07:49:03|0.024088
07:49:04|0.02409
07:49:05|0.02409
07:49:06|0.024069
07:49:07|0.024069
07:49:08|0.024068
07:49:09|0.024068
07:49:10|0.024071
07:49:11|0.024068
07:49:12|0.024068
07:49:13|0.024065
07:49:14|0.024065
07:49:15|0.024065
07:49:16|0.024065
07:49:17|0.024065
07:49:18|0.024065
07:49:19|0.024068
07:49:20|0.024081
07:49:22|0.024088
07:49:23|0.024088
07:49:24|0.02409
07:49:24|0.024093
07:49:25|0.024093
07:49:27|0.024094
07:49:27|0.024088
07:49:28|0.024083
07:49:30|0.024083
07:49:30|0.024083
07:49:31|0.024083
07:49:32|0.024097
07:49:34|0.024097
07:49:34|0.024098
07:49:35|0.024098
07:49:36|0.024107
07:49:38|0.024105
07:49:39|0.024106
07:49:39|0.024116
07:49:40|0.024126
07:49:42|0.024109
07:49:43|0.024109
07:49:43|0.024126
07:49:44|0.024122
07:49:45|0.024116
07:49:46|0.024105
07:49:47|0.024105
07:49:49|0.024105
07:49:50|0.024105
07:49:50|0.024123
07:49:52|0.024123
07:49:52|0.024123
07:49:53|0.024123
07:49:54|0.024123
07:49:55|0.024126
07:49:57|0.024129
07:49:57|0.024129
07:49:58|0.024129
07:49:59|0.0241
07:50:01|0.0241
07:50:01|0.0241
07:50:02|0.024101
07:50:04|0.024105
07:50:04|0.024105
07:50:05|0.024098
07:50:06|0.024103
07:50:08|0.024103
07:50:09|0.024108
07:50:10|0.024096
07:50:11|0.024092
07:50:12|0.02409
07:50:12|0.02409
07:50:14|0.024083
07:50:15|0.024083
07:50:15|0.024083
07:50:16|0.024083
07:50:18|0.024097
07:50:19|0.024104
07:50:20|0.024104
07:50:22|0.024104
07:50:23|0.024106
07:50:23|0.024106
07:50:24|0.024113
07:50:25|0.024113
07:50:26|0.024113
07:50:27|0.024103
07:50:28|0.024097
07:50:30|0.024097
07:50:31|0.024104
07:50:32|0.024104
07:50:32|0.024115
07:50:34|0.024115
07:50:35|0.024115
07:50:36|0.024103
07:50:37|0.024102
07:50:39|0.0241
07:50:40|0.0241
07:50:40|0.0241
07:50:41|0.02411
07:50:42|0.02411
07:50:44|0.02411
07:50:45|0.024111
07:50:46|0.024104
07:50:47|0.024104
07:50:48|0.024101
07:50:48|0.024101
07:50:49|0.024101
07:50:51|0.024101
07:50:52|0.024101
07:50:52|0.024101
07:50:53|0.024101
07:50:54|0.024102
07:50:56|0.024095
07:50:57|0.024095
07:50:58|0.024095
07:50:59|0.024096
07:51:00|0.024096
07:51:01|0.024096
07:51:02|0.024095
07:51:03|0.024084
07:51:04|0.024077
07:51:05|0.024072
07:51:06|0.024072
07:51:07|0.024069
07:51:08|0.024069
07:51:09|0.024063
07:51:10|0.024051
07:51:11|0.024051
07:51:12|0.024049
07:51:13|0.024049
07:51:15|0.024049
07:51:15|0.024049
07:51:16|0.024059
07:51:17|0.024063
07:51:18|0.024056
07:51:19|0.024066
07:51:20|0.024084
07:51:22|0.024085
07:51:23|0.024085
07:51:24|0.024089
07:51:25|0.024101
07:51:26|0.024096
07:51:27|0.024096
07:51:28|0.024095
07:51:29|0.024095
07:51:30|0.024095
07:51:31|0.024095
07:51:32|0.024095
07:51:33|0.02409
07:51:34|0.02408
07:51:35|0.024081
07:51:36|0.024081
07:51:37|0.024085
07:51:38|0.024085
07:51:39|0.024085
07:51:40|0.024077
07:51:41|0.024077
07:51:42|0.024077
07:51:43|0.024092
07:51:44|0.024092
07:51:45|0.024092
07:51:46|0.024083
07:51:47|0.024083
07:51:48|0.024098
07:51:49|0.024098
07:51:51|0.024099
07:51:52|0.024048
07:51:52|0.024048
07:51:54|0.024048
07:51:54|0.024048
07:51:55|0.024048
07:51:56|0.024048
07:51:57|0.024048
07:51:58|0.024048
07:51:59|0.024046
07:52:00|0.024046
07:52:01|0.024077
07:52:02|0.024069
07:52:04|0.024069
07:52:05|0.024069
07:52:06|0.024069
07:52:07|0.024074
07:52:08|0.024074
07:52:08|0.024074
07:52:10|0.02407
07:52:11|0.02407
07:52:11|0.024074
07:52:13|0.024074
07:52:13|0.024074
07:52:15|0.024074
07:52:16|0.024074
07:52:17|0.024074
07:52:18|0.024077
07:52:18|0.024077
07:52:21|0.024083
07:52:21|0.024085
07:52:22|0.024083
07:52:24|0.024083
07:52:25|0.024085
07:52:26|0.024085
07:52:27|0.024085
07:52:27|0.024085
07:52:30|0.024085
07:52:31|0.024085
07:52:31|0.024088
07:52:33|0.024088
07:52:33|0.024088
07:52:35|0.024088
07:52:35|0.024098
07:52:37|0.024098
07:52:37|0.02411
07:52:38|0.024113
07:52:39|0.024114
07:52:40|0.024122
07:52:41|0.024125
07:52:43|0.024125
07:52:43|0.024129
07:52:44|0.024129
07:52:46|0.024144
07:52:47|0.024146
07:52:47|0.02414
07:52:49|0.02414
07:52:50|0.024146
07:52:50|0.024146
07:52:52|0.024138
07:52:53|0.024138
07:52:54|0.024138
07:52:55|0.024138
07:52:57|0.024138
07:52:58|0.024141
07:52:59|0.024146
07:53:00|0.024146
07:53:00|0.024145
07:53:01|0.024139
07:53:03|0.024139
07:53:04|0.024131
07:53:04|0.024127
07:53:05|0.024128
07:53:06|0.024127
07:53:08|0.024127
07:53:09|0.024127
07:53:09|0.024123
07:53:11|0.024123
07:53:12|0.024123
07:53:13|0.024123
07:53:14|0.024114
07:53:14|0.024114
07:53:15|0.024114
07:53:17|0.024114
07:53:17|0.024114
07:53:19|0.024114
07:53:19|0.024114
07:53:21|0.024114
07:53:21|0.024114
07:53:22|0.024114
07:53:25|0.024152
07:53:26|0.024152
07:53:28|0.02416
07:53:29|0.024163
07:53:29|0.024149
07:53:32|0.024137
07:53:33|0.024148
07:53:34|0.024148
07:53:34|0.024152
07:53:36|0.024144
07:53:36|0.024144
07:53:37|0.024144
07:53:39|0.024132
07:53:39|0.024132
07:53:41|0.024132
07:53:42|0.024132
07:53:43|0.024125
07:53:44|0.024125
07:53:45|0.024126
07:53:46|0.024126
07:53:47|0.024131
07:53:48|0.024131
07:53:49|0.024131
07:53:50|0.024131
07:53:51|0.024114
07:53:52|0.0241
07:53:53|0.0241
07:53:54|0.024106
07:53:55|0.024106
07:53:56|0.024106
07:53:57|0.024106
07:53:58|0.024106
07:53:59|0.024106
07:54:00|0.024104
07:54:01|0.024104
07:54:03|0.0241
07:54:03|0.0241
07:54:04|0.024098
07:54:06|0.024112
07:54:07|0.024112
07:54:08|0.024112
07:54:09|0.024112
07:54:10|0.024108
07:54:11|0.024102
07:54:12|0.024099
07:54:13|0.024106
07:54:14|0.024106
07:54:15|0.024106
07:54:16|0.024106
07:54:17|0.024118
07:54:18|0.024108
07:54:19|0.024108
07:54:20|0.024108
07:54:21|0.024108
07:54:22|0.024131
07:54:23|0.024141
07:54:24|0.024138
07:54:25|0.024138
07:54:26|0.024138
07:54:27|0.02413
07:54:28|0.024121
07:54:29|0.024121
07:54:31|0.024121
07:54:33|0.024117
07:54:34|0.024117
07:54:34|0.024117
07:54:35|0.024117
07:54:37|0.024112
07:54:38|0.02411
07:54:39|0.02411
07:54:39|0.02411
07:54:40|0.024112
07:54:41|0.024112
07:54:42|0.024109
07:54:43|0.024092
07:54:45|0.024093
07:54:45|0.024085
07:54:46|0.024098
07:54:50|0.024098
07:54:50|0.024089
07:54:52|0.024093
07:54:53|0.024092
07:54:54|0.024092
07:54:55|0.024092
07:54:56|0.024099
07:54:57|0.024087
07:54:58|0.024086
07:54:59|0.024086
07:55:00|0.024086
07:55:02|0.024095
07:55:02|0.024095
07:55:03|0.024095
07:55:04|0.024088
07:55:07|0.024081
07:55:08|0.02409
07:55:10|0.024102
07:55:11|0.024116
07:55:12|0.024119
07:55:13|0.024119
07:55:14|0.024119
07:55:15|0.024119
07:55:16|0.024125
07:55:17|0.024125
07:55:19|0.024135
07:55:19|0.024135
07:55:21|0.024135
07:55:22|0.024135
07:55:23|0.024152
07:55:24|0.024149
07:55:25|0.024149
07:55:27|0.024136
07:55:27|0.024136
07:55:29|0.024136
07:55:30|0.024122
07:55:31|0.024122
07:55:32|0.024122
07:55:33|0.024122
07:55:34|0.024122
07:55:35|0.024124
07:55:35|0.024116
07:55:37|0.024116
07:55:38|0.024116
07:55:39|0.024116
07:55:40|0.024134
07:55:41|0.024134
07:55:41|0.024134
07:55:43|0.024145
07:55:44|0.024158
07:55:45|0.02416
07:55:46|0.02416
07:55:47|0.024173
07:55:48|0.024164
07:55:50|0.024151
07:55:50|0.024165
07:55:51|0.024155
07:55:53|0.024155
07:55:54|0.024132
07:55:55|0.024128
07:55:56|0.024129
07:55:57|0.024129
07:55:58|0.024129
07:55:58|0.024129
07:55:59|0.02413
07:56:01|0.02413
07:56:02|0.024117
07:56:02|0.024117
07:56:03|0.024122
07:56:05|0.024133
07:56:06|0.024125
07:56:07|0.024119
07:56:08|0.024119
07:56:10|0.024119
07:56:11|0.024119
07:56:12|0.024119
07:56:12|0.024119
07:56:13|0.024119
07:56:14|0.024124
07:56:15|0.024125
07:56:17|0.024125
07:56:18|0.024127
07:56:18|0.024127
07:56:19|0.024127
07:56:20|0.024127
07:56:22|0.024126
07:56:23|0.024123
07:56:24|0.024123
07:56:25|0.024123
07:56:27|0.024129
07:56:28|0.024133
07:56:29|0.024137
07:56:30|0.024153
07:56:30|0.024155
07:56:32|0.024165
07:56:34|0.024166
07:56:35|0.024165
07:56:36|0.024168
07:56:37|0.024176
07:56:38|0.024176
07:56:39|0.024186
07:56:40|0.024186
07:56:41|0.024183
07:56:42|0.024176
07:56:43|0.02418
07:56:45|0.02418
07:56:45|0.024175
07:56:46|0.024175
07:56:48|0.024169
07:56:49|0.024169
07:56:50|0.024169
07:56:51|0.024169
07:56:52|0.024151
07:56:53|0.024147
07:56:54|0.024147
07:56:56|0.024143
07:56:57|0.024142
07:56:58|0.024126
07:56:59|0.024126
07:57:00|0.024122
07:57:01|0.024137
07:57:02|0.024137
07:57:03|0.024137
07:57:04|0.024137
07:57:05|0.024132
07:57:06|0.024127
07:57:07|0.024127
07:57:09|0.024129
07:57:10|0.024129
07:57:11|0.024129
07:57:12|0.02413
07:57:13|0.024131
07:57:14|0.024131
07:57:14|0.024131
07:57:16|0.024131
07:57:17|0.024131
07:57:18|0.024124
07:57:19|0.024124
07:57:20|0.024124
07:57:21|0.024124
07:57:23|0.024124
07:57:24|0.024126
07:57:26|0.024125
07:57:27|0.024125
07:57:27|0.024125
07:57:28|0.024125
07:57:29|0.024125
07:57:30|0.024127
07:57:31|0.024126
07:57:33|0.024126
07:57:33|0.024126
07:57:34|0.024126
07:57:35|0.024126
07:57:40|0.024135
07:57:41|0.024135
07:57:42|0.024136
07:57:42|0.024136
07:57:44|0.024137
07:57:45|0.024137
07:57:46|0.024137
07:57:47|0.024131
07:57:48|0.024131
07:57:49|0.024131
07:57:50|0.024131
07:57:52|0.024131
07:57:53|0.024141
07:57:54|0.024141
07:57:54|0.024141
07:57:55|0.024141
07:57:57|0.024141
07:57:57|0.024133
07:57:58|0.024133
07:57:59|0.024133
07:58:00|0.024133
07:58:01|0.024133
07:58:02|0.024133
07:58:03|0.024132
07:58:05|0.024117
07:58:06|0.024121
07:58:07|0.024121
07:58:08|0.024113
07:58:09|0.024113
07:58:10|0.024113
07:58:10|0.024113
07:58:12|0.02414
07:58:13|0.02414
07:58:14|0.02414
07:58:15|0.024142
07:58:15|0.024144
07:58:17|0.024144
07:58:18|0.024144
07:58:19|0.024144
07:58:20|0.024149
07:58:21|0.024146
07:58:23|0.024146
07:58:23|0.024143
07:58:25|0.024143
07:58:26|0.024143
07:58:27|0.024143
07:58:29|0.02414
07:58:30|0.02414
07:58:30|0.02414
07:58:32|0.02414
07:58:33|0.02414
07:58:34|0.02414
07:58:35|0.024122
07:58:36|0.024128
07:58:37|0.024136
07:58:38|0.024136
07:58:39|0.024136
07:58:40|0.024136
07:58:41|0.024147
07:58:42|0.024144
07:58:44|0.024141
07:58:44|0.02414
07:58:45|0.02414
07:58:46|0.02413
07:58:48|0.024128
07:58:49|0.024128
07:58:50|0.024128
07:58:51|0.024128
07:58:52|0.024128
07:58:53|0.02412
07:58:54|0.024121
07:58:55|0.024121
07:58:56|0.024121
07:58:57|0.02412
07:58:58|0.02412
07:58:59|0.02412
07:59:00|0.02412
07:59:01|0.024124
07:59:02|0.024122
07:59:03|0.024122
07:59:04|0.024115
07:59:05|0.024115
07:59:06|0.024115
07:59:07|0.024115
07:59:08|0.024115
07:59:09|0.024111
07:59:10|0.024111
07:59:11|0.024111
07:59:12|0.024111
07:59:13|0.024111
07:59:14|0.024111
07:59:15|0.024111
07:59:16|0.024122
07:59:17|0.024122
07:59:18|0.024122
07:59:19|0.024122
07:59:20|0.024122
07:59:21|0.024122
07:59:22|0.024116
07:59:24|0.024116
07:59:25|0.024111
07:59:27|0.024111
07:59:27|0.024111
07:59:28|0.024111
07:59:30|0.024111
07:59:31|0.024111
07:59:31|0.024111
07:59:33|0.024111
07:59:34|0.024114
07:59:35|0.024114
07:59:36|0.024114
07:59:36|0.024114
07:59:38|0.024114
07:59:39|0.024114
07:59:40|0.024114
07:59:41|0.024114
07:59:42|0.024114
07:59:43|0.024111
07:59:44|0.024111
07:59:46|0.024102
07:59:46|0.024093
07:59:47|0.024085
07:59:49|0.024085
07:59:50|0.024085
07:59:50|0.024071
07:59:52|0.024076
07:59:52|0.024076
07:59:53|0.024076
07:59:54|0.024079
07:59:56|0.024085
07:59:57|0.024082
07:59:57|0.024082
07:59:58|0.024082
08:00:00|0.024082
08:00:00|0.024091
08:00:01|0.024091
08:00:03|0.024091
08:00:04|0.024099
08:00:06|0.024109
08:00:06|0.024101
08:00:08|0.024101
08:00:09|0.024112
08:00:10|0.024112
08:00:11|0.024112
08:00:11|0.024126
08:00:13|0.024129
08:00:13|0.024144
08:00:14|0.024144
08:00:16|0.024143
08:00:17|0.024143
08:00:18|0.024143
08:00:19|0.024143
08:00:20|0.02414
08:00:21|0.02414
08:00:22|0.02414
08:00:23|0.02414
08:00:24|0.02414
08:00:26|0.024148
08:00:27|0.024148
08:00:28|0.024148
08:00:29|0.024157
08:00:30|0.024157
08:00:31|0.02415
08:00:31|0.02415
08:00:33|0.02415
08:00:34|0.02415
08:00:35|0.02415
08:00:37|0.02415
08:00:38|0.02415
08:00:39|0.024147
08:00:40|0.024147
08:00:41|0.024144
08:00:42|0.024144
08:00:43|0.024144
08:00:44|0.024144
08:00:45|0.02414
08:00:46|0.02414
08:00:48|0.024152
08:00:49|0.024153
08:00:50|0.024153
08:00:51|0.024153
08:00:52|0.024148
08:00:53|0.024148
08:00:54|0.024171
08:00:55|0.024171
08:00:56|0.024163
08:00:57|0.024163
08:00:57|0.024174
08:00:59|0.02416
08:00:59|0.02416
08:01:00|0.02416
08:01:02|0.024161
08:01:03|0.024161
08:01:04|0.024161
08:01:04|0.024169
08:01:06|0.024161
08:01:07|0.024161
08:01:08|0.024168
08:01:09|0.024173
08:01:09|0.024165
08:01:11|0.024175
08:01:12|0.024175
08:01:13|0.024183
08:01:14|0.024182
08:01:15|0.024203
08:01:16|0.024203
08:01:16|0.024222
08:01:18|0.024212
08:01:19|0.024212
08:01:20|0.024212
08:01:21|0.024212
08:01:23|0.02422
08:01:24|0.02422
08:01:25|0.02422
08:01:26|0.02422
08:01:26|0.024218
08:01:27|0.024207
08:01:30|0.024219
08:01:31|0.024219
08:01:31|0.024219
08:01:33|0.024219
08:01:33|0.0242
08:01:34|0.0242
08:01:35|0.024193
08:01:37|0.024186
08:01:37|0.024184
08:01:38|0.024184
08:01:39|0.02418
08:01:40|0.024189
08:01:42|0.024189
08:01:42|0.024189
08:01:44|0.024189
08:01:45|0.024189
08:01:46|0.024189
08:01:46|0.024189
08:01:48|0.024189
08:01:48|0.024206
08:01:49|0.024209
08:01:51|0.024209
08:01:52|0.024209
08:01:52|0.024222
08:01:54|0.024223
08:01:55|0.024223
08:01:56|0.024223
08:01:56|0.024223
08:01:57|0.024223
08:01:59|0.024204
08:02:00|0.024204
08:02:01|0.024204
08:02:02|0.024204
08:02:03|0.024229
08:02:04|0.024234
08:02:05|0.024226
08:02:06|0.024226
08:02:07|0.024219
08:02:08|0.024205
08:02:09|0.0242
08:02:10|0.024195
08:02:11|0.024199
08:02:12|0.024189
08:02:13|0.024189
08:02:14|0.024189
08:02:15|0.024189
08:02:16|0.024189
08:02:17|0.024189
08:02:18|0.024189
08:02:19|0.024189
08:02:20|0.024209
08:02:22|0.024209
08:02:23|0.024209
08:02:24|0.024201
08:02:25|0.024197
08:02:26|0.024197
08:02:27|0.024197
08:02:28|0.024197
08:02:29|0.024197
08:02:30|0.024197
08:02:31|0.024188
08:02:32|0.024188
08:02:34|0.024205
08:02:35|0.024205
08:02:36|0.024201
08:02:36|0.024201
08:02:38|0.024201
08:02:39|0.024208
08:02:40|0.024208
08:02:41|0.024208
08:02:42|0.02421
08:02:43|0.024211
08:02:44|0.024205
08:02:45|0.024205
08:02:46|0.024222
08:02:47|0.024223
08:02:48|0.024223
08:02:49|0.024223
08:02:50|0.024223
08:02:51|0.024223
08:02:52|0.024223
08:02:53|0.024223
08:02:54|0.024223
08:02:55|0.024223
08:02:56|0.024238
08:02:57|0.024238
08:02:58|0.024248
08:02:59|0.024248
08:03:00|0.024248
08:03:01|0.024257
08:03:02|0.024257
08:03:03|0.024257
08:03:05|0.024257
08:03:05|0.024257
08:03:07|0.024257
08:03:08|0.024254
08:03:08|0.024251
08:03:09|0.024248
08:03:11|0.024248
08:03:12|0.024248
08:03:12|0.024247
08:03:13|0.024246
08:03:14|0.024246
08:03:15|0.024246
08:03:16|0.024246
08:03:17|0.024246
08:03:19|0.024246
08:03:20|0.024248
08:03:22|0.024242
08:03:23|0.024239
08:03:24|0.024239
08:03:25|0.024243
08:03:25|0.024243
08:03:27|0.024197
08:03:27|0.024197
08:03:30|0.024197
08:03:31|0.024197
08:03:31|0.024197
08:03:32|0.024197
08:03:33|0.024207
08:03:34|0.024208
08:03:36|0.024208
08:03:36|0.024208
08:03:37|0.024208
08:03:38|0.024213
08:03:40|0.024209
08:03:40|0.024209
08:03:42|0.024197
08:03:42|0.02421
08:03:43|0.02421
08:03:44|0.02421
08:03:46|0.02421
08:03:46|0.02421
08:03:47|0.02421
08:03:48|0.024198
08:03:50|0.024198
08:03:50|0.024198
08:03:52|0.024198
08:03:52|0.024198
08:03:53|0.024198
08:03:54|0.024194
08:03:56|0.024194
08:03:56|0.024194
08:03:58|0.024193
08:03:58|0.024193
08:03:59|0.024193
08:04:00|0.024193
08:04:02|0.024206
08:04:02|0.024206
08:04:03|0.024206
08:04:04|0.024206
08:04:05|0.024217
08:04:07|0.024218
08:04:07|0.024218
08:04:09|0.024218
08:04:09|0.024217
08:04:10|0.024217
08:04:11|0.024226
08:04:13|0.024227
08:04:14|0.024227
08:04:14|0.024227
08:04:15|0.024227
08:04:16|0.024227
08:04:17|0.024227
08:04:18|0.024227
08:04:19|0.024216
08:04:21|0.02422
08:04:22|0.024217
08:04:24|0.024217
08:04:25|0.024217
08:04:26|0.024217
08:04:26|0.024217
08:04:27|0.024193
08:04:29|0.024193
08:04:29|0.024193
08:04:31|0.024188
08:04:31|0.024188
08:04:32|0.024188
08:04:33|0.024188
08:04:35|0.024188
08:04:36|0.024187
08:04:36|0.024187
08:04:38|0.024187
08:04:38|0.024187
08:04:39|0.024187
08:04:40|0.024187
08:04:41|0.024187
08:04:43|0.024196
08:04:43|0.024195
08:04:45|0.024195
08:04:45|0.024195
08:04:47|0.024195
08:04:48|0.024195
08:04:49|0.024195
08:04:50|0.024196
08:04:51|0.024196
08:04:52|0.024196
08:04:53|0.024196
08:04:54|0.024196
08:04:55|0.024207
08:04:56|0.024198
08:04:58|0.024198
08:04:59|0.024197
08:04:59|0.024196
08:05:00|0.024196
08:05:02|0.024196
08:05:03|0.024196
08:05:03|0.024196
08:05:05|0.024196
08:05:06|0.024196
08:05:07|0.024196
08:05:08|0.024207
08:05:08|0.024213
08:05:10|0.024213
08:05:11|0.024213
08:05:12|0.024213
08:05:13|0.024213
08:05:14|0.024216
08:05:15|0.024216
08:05:17|0.024216
08:05:18|0.024216
08:05:19|0.024216
08:05:19|0.024216
08:05:21|0.024215
08:05:22|0.024215
08:05:24|0.024229
08:05:25|0.024229
08:05:26|0.024229
08:05:27|0.024213
08:05:28|0.024213
08:05:30|0.024213
08:05:31|0.02421
08:05:32|0.02421
08:05:32|0.024212
08:05:34|0.024212
08:05:35|0.024212
08:05:36|0.024206
08:05:37|0.024206
08:05:38|0.024206
08:05:39|0.024206
08:05:40|0.024206
08:05:41|0.024205
08:05:42|0.024196
08:05:43|0.02418
08:05:44|0.024178
08:05:45|0.024178
08:05:46|0.024178
08:05:47|0.024178
08:05:48|0.024178
08:05:49|0.024178
08:05:50|0.024178
08:05:51|0.024178
08:05:52|0.024185
08:05:53|0.024185
08:05:54|0.024185
08:05:55|0.024185
08:05:56|0.024185
08:05:57|0.024185
08:05:58|0.024191
08:05:59|0.024191
08:06:00|0.024191
08:06:01|0.024191
08:06:02|0.024191
08:06:03|0.024191
08:06:04|0.024194
08:06:06|0.024194
08:06:06|0.024194
08:06:07|0.024194
08:06:08|0.024194
08:06:09|0.024194
08:06:10|0.024194
08:06:11|0.024192
08:06:12|0.024192
08:06:14|0.024192
08:06:14|0.024192
08:06:15|0.024192
08:06:17|0.02419
08:06:18|0.024184
08:06:18|0.024177
08:06:19|0.024177
08:06:21|0.02418
08:06:22|0.024178
08:06:23|0.024178
08:06:24|0.024183
08:06:26|0.024195
08:06:27|0.024186
08:06:27|0.024186
08:06:29|0.024186
08:06:30|0.024186
08:06:30|0.024186
08:06:32|0.024186
08:06:32|0.024186
08:06:34|0.024186
08:06:35|0.024181
08:06:36|0.024181
08:06:36|0.024181
08:06:38|0.024184
08:06:38|0.024184
08:06:39|0.024184
08:06:41|0.024184
08:06:42|0.02419
08:06:43|0.02419
08:06:44|0.02419
08:06:45|0.02419
08:06:46|0.02419
08:06:47|0.024179
08:06:48|0.024179
08:06:49|0.024179
08:06:50|0.024179
08:06:51|0.024179
08:06:52|0.024179
08:06:53|0.024192
08:06:54|0.024192
08:06:55|0.024192
08:06:56|0.024192
08:06:58|0.024193
08:06:59|0.024193
08:07:01|0.0242
08:07:02|0.024207
08:07:04|0.024208
08:07:05|0.024208
08:07:05|0.024208
08:07:08|0.024208
08:07:09|0.024208
08:07:10|0.024208
08:07:10|0.024216
08:07:11|0.024216
08:07:12|0.024217
08:07:15|0.024217
08:07:16|0.024217
08:07:16|0.024217
08:07:18|0.024217
08:07:20|0.024215
08:07:21|0.024215
08:07:22|0.024208
08:07:23|0.024208
08:07:24|0.024208
08:07:25|0.024203
08:07:26|0.0242
08:07:27|0.0242
08:07:28|0.0242
08:07:29|0.024211
08:07:31|0.024211
08:07:32|0.024211
08:07:33|0.024211
08:07:33|0.024211
08:07:35|0.024211
08:07:36|0.02421
08:07:37|0.02421
08:07:38|0.02421
08:07:39|0.02421
08:07:40|0.024175
08:07:42|0.024205
08:07:42|0.024205
08:07:44|0.024205
08:07:45|0.024205
08:07:46|0.024205
08:07:47|0.024205
08:07:48|0.024205
08:07:48|0.024205
08:07:50|0.024207
08:07:50|0.024207
08:07:51|0.024203
08:07:52|0.024203
08:07:53|0.024197
08:07:54|0.024197
08:07:56|0.024197
08:07:57|0.024197
08:07:58|0.024197
08:07:58|0.024197
08:08:00|0.024197
08:08:00|0.024197
08:08:02|0.024197
08:08:02|0.024197
08:08:04|0.024197
08:08:04|0.024197
08:08:06|0.02419
08:08:07|0.02419
08:08:08|0.02418
08:08:09|0.02418
08:08:10|0.02418
08:08:11|0.02419
08:08:12|0.02419
08:08:13|0.02419
08:08:14|0.024185
08:08:16|0.024186
08:08:17|0.024186
08:08:18|0.024186
08:08:18|0.024186
08:08:20|0.024186
08:08:20|0.024186
08:08:22|0.024186
08:08:23|0.024186
08:08:24|0.024186
08:08:25|0.024186
08:08:26|0.024186
08:08:27|0.024186
08:08:28|0.024186
08:08:29|0.024186
08:08:30|0.024187
08:08:31|0.024187
08:08:32|0.024178
08:08:33|0.024178
08:08:34|0.024175
08:08:35|0.024175
08:08:37|0.024175
08:08:38|0.024175
08:08:39|0.024175
08:08:40|0.024152
08:08:41|0.024152
08:08:42|0.024147
08:08:43|0.025041
08:08:44|0.025156
08:08:45|0.025097
08:08:46|0.025172
08:08:47|0.025451
08:08:47|0.025876
08:08:49|0.025653
08:08:50|0.025803
08:08:50|0.025858
08:08:51|0.025878
08:08:52|0.02575
08:08:54|0.025725
08:08:55|0.026808
08:08:56|0.026456
08:08:57|0.026789
08:08:57|0.026923
08:08:59|0.02663
08:09:00|0.02684
08:09:00|0.026987
08:09:02|0.026898
08:09:03|0.02714
08:09:04|0.027357
08:09:05|0.0277
08:09:06|0.027759
08:09:07|0.02777
08:09:08|0.02764
08:09:09|0.027435
08:09:10|0.027498
08:09:11|0.027638
08:09:12|0.027754
08:09:13|0.027996
08:09:14|0.027721
08:09:15|0.027858
08:09:17|0.027973
08:09:17|0.027891
08:09:19|0.02805
08:09:20|0.027924
08:09:20|0.027804
08:09:22|0.027811
08:09:23|0.027734
08:09:23|0.027791
08:09:25|0.027692
08:09:25|0.027708
08:09:27|0.027481
08:09:28|0.027001
08:09:29|0.026898
08:09:30|0.026776
08:09:31|0.026912
08:09:33|0.0269
08:09:33|0.027049
08:09:34|0.02696
08:09:36|0.026981
08:09:37|0.027143
08:09:38|0.027153
08:09:39|0.02702
08:09:39|0.027
08:09:41|0.027
08:09:41|0.027227
08:09:43|0.027037
08:09:44|0.027281
08:09:45|0.027222
08:09:45|0.027044
08:09:47|0.027258
08:09:48|0.027372
08:09:49|0.027472
08:09:50|0.02768
08:09:51|0.027805
08:09:52|0.027697
08:09:52|0.027652
08:09:53|0.027613
08:09:55|0.027535
08:09:56|0.027542
08:09:57|0.027704
08:09:58|0.0279
08:09:59|0.027699
08:10:00|0.027908
08:10:01|0.027889
08:10:01|0.027968
08:10:03|0.027965
08:10:03|0.027891
08:10:04|0.027855
08:10:06|0.027785
08:10:07|0.02775
08:10:08|0.027703
08:10:08|0.027755
08:10:11|0.027678
08:10:12|0.027822
08:10:13|0.027762
08:10:13|0.027666
08:10:14|0.027732
08:10:15|0.027934
08:10:18|0.028025
08:10:19|0.028022
08:10:20|0.027975
08:10:21|0.028015
08:10:23|0.02804
08:10:23|0.028043
08:10:25|0.027952
08:10:26|0.028072
08:10:27|0.028098
08:10:28|0.028136
08:10:28|0.028263
08:10:29|0.02829
08:10:31|0.028224
08:10:31|0.028258
08:10:33|0.028264
08:10:34|0.028216
08:10:36|0.02827
08:10:37|0.028428
08:10:37|0.028284
08:10:38|0.028318
08:10:39|0.028288
08:10:40|0.028148
08:10:41|0.028078
08:10:43|0.028153
08:10:43|0.028105
08:10:44|0.028054
08:10:46|0.028031
08:10:47|0.027913
08:10:48|0.028048
08:10:49|0.028032
08:10:50|0.027981
08:10:50|0.027792
08:10:52|0.027772
08:10:52|0.027764
08:10:53|0.027744
08:10:55|0.027743
08:10:56|0.027748
08:10:57|0.02771
08:10:58|0.027801
08:10:59|0.027867
08:11:00|0.027998
08:11:01|0.028006
08:11:02|0.028048
08:11:03|0.027985
08:11:04|0.028065
08:11:05|0.028072
08:11:06|0.028197
08:11:07|0.028186
08:11:08|0.028217
08:11:09|0.0283
08:11:10|0.028259
08:11:11|0.028293
08:11:12|0.02824
08:11:13|0.028184
08:11:14|0.028129
08:11:16|0.028166
08:11:16|0.028022
08:11:18|0.028096
08:11:19|0.028136
08:11:20|0.028152
08:11:21|0.02821
08:11:22|0.028208
08:11:23|0.028233
08:11:24|0.02827
08:11:26|0.028363
08:11:27|0.028324
08:11:28|0.028363
08:11:29|0.028344
08:11:29|0.028296
08:11:31|0.028368
08:11:32|0.028392
08:11:33|0.028579
08:11:34|0.028555
08:11:35|0.028373
08:11:36|0.028313
08:11:37|0.028532
08:11:38|0.028564
08:11:39|0.028603
08:11:40|0.028618
08:11:41|0.028703
08:11:42|0.028802
08:11:43|0.028721
08:11:44|0.028717
08:11:45|0.028637
08:11:46|0.028641
08:11:47|0.028669
08:11:48|0.028691
08:11:49|0.028784
08:11:50|0.0289
08:11:51|0.029
08:11:52|0.029052
08:11:53|0.028968
08:11:54|0.029035
08:11:55|0.029001
08:11:56|0.029101
08:11:57|0.029057
08:11:58|0.029013
08:11:59|0.029093
08:12:00|0.029114
08:12:01|0.029111
08:12:02|0.029164
08:12:03|0.029163
08:12:04|0.029179
08:12:05|0.029244
08:12:06|0.029138
08:12:07|0.029159
08:12:08|0.029327
08:12:09|0.029325
08:12:10|0.029387
08:12:11|0.029337
08:12:12|0.029372
08:12:13|0.0295
08:12:14|0.029451
08:12:15|0.029508
08:12:16|0.029484
08:12:17|0.029487
08:12:18|0.029549
08:12:20|0.02951
08:12:21|0.029421
08:12:23|0.02938
08:12:24|0.029375
08:12:25|0.02936
08:12:25|0.029263
08:12:27|0.029216
08:12:28|0.029169
08:12:29|0.029121
08:12:30|0.029147
08:12:30|0.02916
08:12:32|0.029003
08:12:33|0.029
08:12:34|0.029086
08:12:35|0.029124
08:12:36|0.029149
08:12:37|0.029235
08:12:38|0.029249
08:12:39|0.029206
08:12:41|0.029212
08:12:42|0.029278
08:12:42|0.029341
08:12:44|0.029359
08:12:45|0.029337
08:12:45|0.029424
08:12:46|0.029399
08:12:48|0.029537
08:12:48|0.029298
08:12:49|0.029284
08:12:51|0.029312
08:12:52|0.029376
08:12:53|0.029387
08:12:53|0.029351
08:12:55|0.029356
08:12:55|0.029394
08:12:56|0.029432
08:12:57|0.029467
08:12:58|0.029455
08:13:00|0.029533
08:13:00|0.029477
08:13:02|0.029537
08:13:03|0.029577
08:13:04|0.029575
08:13:05|0.029559
08:13:06|0.029622
08:13:07|0.029747
08:13:08|0.029629
08:13:09|0.029642
08:13:10|0.029783
08:13:11|0.029816
08:13:12|0.029836
08:13:13|0.029567
08:13:14|0.029473
08:13:15|0.029375
08:13:16|0.029332
08:13:17|0.029417
08:13:18|0.02958
08:13:19|0.029595
08:13:21|0.029462
08:13:23|0.02952
08:13:23|0.02956
08:13:25|0.029618
08:13:26|0.029572
08:13:27|0.029544
08:13:28|0.029581
08:13:29|0.029462
08:13:30|0.029167
08:13:32|0.029233
08:13:32|0.029281
08:13:33|0.02929
08:13:34|0.029408
08:13:36|0.029356
08:13:37|0.02936
08:13:38|0.02936
08:13:39|0.029242
08:13:40|0.029193
08:13:41|0.028941
08:13:42|0.028813
08:13:43|0.028455
08:13:44|0.02861
08:13:45|0.028655
08:13:46|0.02871
08:13:47|0.028749
08:13:48|0.02873
08:13:49|0.028698
08:13:50|0.028715
08:13:51|0.028748
08:13:52|0.028725
08:13:53|0.028687
08:13:55|0.028748
08:13:56|0.028451
08:13:56|0.028533
08:13:58|0.028497
08:13:58|0.0285
08:13:59|0.028536
08:14:01|0.02861
08:14:01|0.0286
08:14:02|0.028638
08:14:03|0.028658
08:14:05|0.028694
08:14:05|0.028724
08:14:07|0.028875
08:14:08|0.028963
08:14:09|0.028899
08:14:09|0.028895
08:14:11|0.028946
08:14:12|0.029064
08:14:13|0.029041
08:14:14|0.029184
08:14:15|0.029192
08:14:16|0.0292
08:14:17|0.029122
08:14:18|0.029229
08:14:19|0.029166
08:14:20|0.029156
08:14:22|0.028988
08:14:23|0.028929
08:14:25|0.029027
08:14:25|0.02906
08:14:26|0.029031
08:14:28|0.029073
08:14:29|0.029089
08:14:30|0.029137
08:14:31|0.029119
08:14:32|0.029138
08:14:33|0.029141
08:14:35|0.029148
08:14:35|0.0292
08:14:37|0.029273
08:14:38|0.029259
08:14:39|0.029324
08:14:40|0.029233
08:14:41|0.029216
08:14:42|0.029303
08:14:43|0.0293
08:14:44|0.029253
08:14:46|0.029316
08:14:46|0.029328
08:14:47|0.029281
08:14:49|0.029312
08:14:49|0.029463
08:14:50|0.029453
08:14:51|0.029381
08:14:52|0.029409
08:14:54|0.029502
08:14:54|0.029464
08:14:56|0.029514
08:14:57|0.029533
08:14:58|0.029512
08:14:58|0.029553
08:14:59|0.029651
08:15:00|0.029659
08:15:01|0.029592
08:15:02|0.029648
08:15:04|0.02961
08:15:04|0.02969
08:15:05|0.029771
08:15:06|0.02975
08:15:07|0.029779
08:15:08|0.029807
08:15:09|0.029767
08:15:11|0.029839
08:15:11|0.029835
08:15:13|0.029858
08:15:13|0.029851
08:15:14|0.029858
08:15:15|0.029839
08:15:16|0.029869
08:15:17|0.029899
08:15:18|0.029951
08:15:19|0.030003
08:15:20|0.03002
08:15:22|0.029953
08:15:24|0.029897
08:15:25|0.029894
08:15:26|0.029839
08:15:27|0.029913
08:15:28|0.030069
08:15:29|0.030034
08:15:30|0.030064
08:15:31|0.030094
08:15:32|0.030041
08:15:33|0.03015
08:15:34|0.030154
08:15:35|0.030174
08:15:36|0.03022
08:15:37|0.030196
08:15:38|0.03023
08:15:39|0.030262
08:15:40|0.030274
08:15:41|0.030302
08:15:42|0.030379
08:15:43|0.030305
08:15:44|0.03031
08:15:45|0.030291
08:15:46|0.030217
08:15:47|0.030506
08:15:48|0.030501
08:15:50|0.030504
08:15:50|0.030511
08:15:51|0.03051
08:15:53|0.030549
08:15:53|0.030581
08:15:55|0.030572
08:15:55|0.030585
08:15:56|0.030618
08:15:57|0.030666
08:15:58|0.030687
08:15:59|0.030805
08:16:00|0.030745
08:16:01|0.030714
08:16:02|0.030818
08:16:03|0.030808
08:16:04|0.030764
08:16:05|0.030821
08:16:06|0.030844
08:16:07|0.030854
08:16:09|0.030849
08:16:09|0.030887
08:16:10|0.030881
08:16:11|0.030839
08:16:12|0.030812
08:16:14|0.030841
08:16:15|0.030713
08:16:16|0.030718
08:16:17|0.030653
08:16:18|0.030549
08:16:18|0.030561
08:16:20|0.030517
08:16:21|0.030499
08:16:22|0.030654
08:16:24|0.030634
08:16:25|0.030675
08:16:27|0.030697
08:16:28|0.030757
08:16:29|0.030981
08:16:31|0.030928
08:16:31|0.030974
08:16:32|0.030982
08:16:34|0.030973
08:16:35|0.031006
08:16:35|0.031052
08:16:37|0.03114
08:16:37|0.031051
08:16:38|0.031041
08:16:40|0.031104
08:16:40|0.031111
08:16:42|0.03112
08:16:43|0.030991
08:16:44|0.031003
08:16:45|0.030969
08:16:46|0.031101
08:16:47|0.031052
08:16:48|0.031122
08:16:49|0.031183
08:16:50|0.0312
08:16:51|0.031216
08:16:52|0.031209
08:16:53|0.031168
08:16:54|0.03114
08:16:55|0.031126
08:16:56|0.031154
08:16:57|0.031177
08:16:58|0.031125
08:16:59|0.031136
08:17:00|0.031217
08:17:01|0.031194
08:17:02|0.031223
08:17:03|0.031298
08:17:05|0.031296
08:17:06|0.0314
08:17:07|0.031342
08:17:08|0.031363
08:17:09|0.031386
08:17:10|0.031246
08:17:11|0.0311
08:17:12|0.031006
08:17:13|0.031001
08:17:14|0.031073
08:17:15|0.031158
08:17:16|0.031058
08:17:17|0.031061
08:17:18|0.031041
08:17:19|0.031057
08:17:20|0.031018
08:17:21|0.031
08:17:22|0.030945
08:17:23|0.030794
08:17:25|0.030674
08:17:26|0.030693
08:17:27|0.030706
08:17:28|0.030728
08:17:29|0.03072
08:17:30|0.030723
08:17:31|0.030735
08:17:32|0.030791
08:17:33|0.030866
08:17:34|0.030935
08:17:35|0.030933
08:17:36|0.030796
08:17:37|0.030834
08:17:38|0.031027
08:17:39|0.031059
08:17:40|0.031081
08:17:41|0.031048
08:17:42|0.031093
08:17:43|0.031075
08:17:44|0.031082
08:17:45|0.031087
08:17:46|0.030695
08:17:47|0.030782
08:17:48|0.030568
08:17:49|0.030522
08:17:51|0.030569
08:17:51|0.030593
08:17:52|0.030633
08:17:54|0.030628
08:17:55|0.03066
08:17:55|0.030637
08:17:56|0.030643
08:17:57|0.030789
08:17:58|0.030695
08:17:59|0.030756
08:18:00|0.030733
08:18:01|0.030685
08:18:03|0.030697
08:18:03|0.030701
08:18:05|0.030617
08:18:05|0.030688
08:18:06|0.030667
08:18:08|0.030688
08:18:08|0.030686
08:18:09|0.0307
08:18:11|0.030739
08:18:11|0.030762
08:18:12|0.030779
08:18:14|0.030792
08:18:14|0.030788
08:18:16|0.030802
08:18:16|0.030788
08:18:18|0.03079
08:18:18|0.030775
08:18:20|0.030782
08:18:21|0.030725
08:18:22|0.030685
08:18:22|0.030642
08:18:23|0.030559
08:18:24|0.030499
08:18:26|0.030506
08:18:27|0.030506
08:18:29|0.03048
08:18:30|0.030224
08:18:31|0.030286
08:18:32|0.030199
08:18:33|0.030054
08:18:34|0.03002
08:18:35|0.0298
08:18:36|0.029228
08:18:37|0.029183
08:18:39|0.029419
08:18:39|0.029399
08:18:41|0.029308
08:18:41|0.029347
08:18:43|0.029419
08:18:43|0.02942
08:18:44|0.029406
08:18:45|0.029436
08:18:46|0.029919
08:18:48|0.029809
08:18:48|0.029524
08:18:50|0.029524
08:18:51|0.02957
08:18:51|0.029602
08:18:52|0.029474
08:18:54|0.029475
08:18:55|0.029503
08:18:55|0.029573
08:18:57|0.029571
08:18:58|0.029547
08:18:59|0.029584
08:19:00|0.029702
08:19:00|0.029724
08:19:02|0.02973
08:19:03|0.029812
08:19:04|0.029824
08:19:05|0.029848
08:19:06|0.029919
08:19:07|0.029905
08:19:08|0.029913
08:19:09|0.02988
08:19:10|0.029996
08:19:11|0.03002
08:19:12|0.02987
08:19:13|0.029855
08:19:13|0.029896
08:19:15|0.029915
08:19:16|0.029853
08:19:17|0.029812
08:19:18|0.029806
08:19:19|0.02976
08:19:20|0.029729
08:19:21|0.029737
08:19:22|0.029752
08:19:23|0.02973
08:19:24|0.029733
08:19:25|0.02982
08:19:27|0.029841
08:19:28|0.029912
08:19:28|0.03005
08:19:30|0.030105
08:19:32|0.030086
08:19:32|0.030119
08:19:34|0.030645
08:19:34|0.03061
08:19:35|0.0307
08:19:37|0.03075
08:19:37|0.03072
08:19:38|0.030663
08:19:39|0.030711
08:19:40|0.030833
08:19:42|0.030606
08:19:43|0.030568
08:19:44|0.03067
08:19:45|0.030403
08:19:46|0.030555
08:19:47|0.030587
08:19:48|0.03059
08:19:49|0.030619
08:19:50|0.030594
08:19:51|0.030586
08:19:52|0.030553
08:19:53|0.030562
08:19:54|0.030522
08:19:55|0.030534
08:19:56|0.030495
08:19:57|0.030492
08:19:58|0.030432
08:19:59|0.030466
08:20:00|0.030501
08:20:01|0.030324
08:20:02|0.030143
08:20:03|0.03021
08:20:04|0.030293
08:20:05|0.030356
08:20:06|0.030425
08:20:08|0.03045
08:20:08|0.030492
08:20:09|0.030538
08:20:11|0.030514
08:20:11|0.030558
08:20:13|0.030581
08:20:13|0.030601
08:20:15|0.030665
08:20:16|0.030757
08:20:16|0.030797
08:20:17|0.030778
08:20:18|0.030723
08:20:19|0.030707
08:20:20|0.030671
08:20:21|0.030761
08:20:22|0.03073
08:20:24|0.030726
08:20:25|0.030764
08:20:25|0.030769
08:20:27|0.030748
08:20:28|0.030723
08:20:29|0.030726
08:20:30|0.03074
08:20:31|0.030783
08:20:32|0.030732
08:20:33|0.030723
08:20:34|0.030728
08:20:36|0.03066
08:20:37|0.03065
08:20:38|0.030612
08:20:39|0.030539
08:20:40|0.03
08:20:41|0.030144
08:20:42|0.030248
08:20:43|0.030199
08:20:44|0.030096
08:20:45|0.030117
08:20:46|0.030047
08:20:47|0.029941
08:20:48|0.029901
08:20:49|0.029856
08:20:50|0.029806
08:20:51|0.029983
08:20:52|0.030033
08:20:53|0.030088
08:20:54|0.030119
08:20:55|0.03009
08:20:56|0.030105
08:20:57|0.030069
08:20:58|0.030145
08:20:59|0.030071
08:21:00|0.030119
08:21:01|0.030063
08:21:02|0.030075
08:21:03|0.030082
08:21:04|0.030098
08:21:05|0.030142
08:21:06|0.030187
08:21:08|0.030233
08:21:09|0.030233
08:21:09|0.030305
08:21:10|0.030322
08:21:11|0.030315
08:21:13|0.030321
08:21:14|0.030237
08:21:14|0.030264
08:21:16|0.030335
08:21:17|0.030216
08:21:18|0.030214
08:21:19|0.030201
08:21:20|0.0302
08:21:21|0.030264
08:21:22|0.030229
08:21:23|0.030235
08:21:24|0.03025
08:21:25|0.03028
08:21:26|0.03025
08:21:27|0.030267
08:21:29|0.030248
08:21:31|0.030229
08:21:31|0.030269
08:21:33|0.030233
08:21:34|0.03026
08:21:35|0.030286
08:21:36|0.030338
08:21:36|0.030356
08:21:37|0.030372
08:21:39|0.030389
08:21:40|0.030455
08:21:41|0.030504
08:21:42|0.030502
08:21:43|0.030521
08:21:45|0.030562
08:21:46|0.030534
08:21:47|0.030455
08:21:48|0.030424
08:21:48|0.03037
08:21:50|0.030391
08:21:50|0.03046
08:21:51|0.030491
08:21:52|0.030461
08:21:53|0.030421
08:21:54|0.03045
08:21:56|0.030521
08:21:57|0.030561
08:21:58|0.030508
08:21:58|0.030518
08:21:59|0.030513
08:22:01|0.030502
08:22:01|0.030528
08:22:02|0.03057
08:22:04|0.030536
08:22:05|0.030524
08:22:05|0.030514
08:22:07|0.0305
08:22:08|0.0305
08:22:09|0.0305
08:22:09|0.030555
08:22:10|0.030546
08:22:11|0.030581
08:22:12|0.030678
08:22:13|0.030639
08:22:15|0.030603
08:22:16|0.030656
08:22:17|0.030665
08:22:18|0.0307
08:22:19|0.030651
08:22:20|0.03068
08:22:21|0.030686
08:22:22|0.030695
08:22:23|0.03073
08:22:24|0.030699
08:22:25|0.030731
08:22:26|0.03064
08:22:27|0.030537
08:22:28|0.0305
08:22:30|0.030527
08:22:31|0.030539
08:22:32|0.0305
08:22:33|0.030515
08:22:34|0.030649
08:22:35|0.030645
08:22:36|0.030652
08:22:38|0.030694
08:22:39|0.0307
08:22:40|0.030911
08:22:41|0.030775
08:22:42|0.030803
08:22:42|0.030823
08:22:44|0.030848
08:22:45|0.030785
08:22:46|0.030782
08:22:47|0.03086
08:22:48|0.030743
08:22:49|0.030726
08:22:50|0.030677
08:22:51|0.030662
08:22:52|0.03065
08:22:53|0.030672
08:22:54|0.030683
08:22:56|0.03071
08:22:57|0.030742
08:22:57|0.030753
08:22:58|0.03076
08:23:00|0.030773
08:23:01|0.030736
08:23:02|0.030765
08:23:03|0.030778
08:23:04|0.03071
08:23:05|0.030673
08:23:06|0.030509
08:23:07|0.030514
08:23:08|0.030612
08:23:09|0.0307
08:23:10|0.03075
08:23:11|0.030742
08:23:12|0.030772
08:23:13|0.030781
08:23:14|0.030759
08:23:15|0.030795
08:23:16|0.030769
08:23:17|0.030756
08:23:18|0.030734
08:23:19|0.03074
08:23:20|0.030743
08:23:21|0.030815
08:23:22|0.030752
08:23:23|0.030742
08:23:24|0.03074
08:23:25|0.030721
08:23:26|0.030678
08:23:27|0.030683
08:23:28|0.030631
08:23:29|0.030562
08:23:31|0.030547
08:23:32|0.030541
08:23:32|0.030536
08:23:35|0.030547
08:23:36|0.030628
08:23:36|0.030546
08:23:38|0.030546
08:23:39|0.030552
08:23:40|0.030563
08:23:41|0.030577
08:23:42|0.030543
08:23:44|0.030639
08:23:45|0.030535
08:23:46|0.0305
08:23:46|0.030501
08:23:48|0.030523
08:23:48|0.030546
08:23:49|0.030504
08:23:51|0.030516
08:23:52|0.030624
08:23:53|0.030683
08:23:55|0.030702
08:23:56|0.030763
08:23:57|0.030735
08:23:57|0.030771
08:23:58|0.030785
08:24:00|0.030716
08:24:01|0.030697
08:24:02|0.030674
08:24:03|0.030721
08:24:03|0.030695
08:24:05|0.030703
08:24:06|0.030765
08:24:07|0.030795
08:24:08|0.030737
08:24:09|0.030734
08:24:10|0.030744
08:24:11|0.03079
08:24:12|0.030791
08:24:13|0.030793
08:24:14|0.030762
08:24:14|0.030712
08:24:16|0.030645
08:24:17|0.030626
08:24:17|0.0306
08:24:19|0.030614
08:24:20|0.030582
08:24:21|0.03065
08:24:22|0.030624
08:24:23|0.030628
08:24:24|0.03061
08:24:25|0.030622
08:24:26|0.030609
08:24:27|0.030616
08:24:28|0.030608
08:24:30|0.0306
08:24:31|0.030607
08:24:32|0.030611
08:24:33|0.030634
08:24:35|0.030637
08:24:36|0.030664
08:24:37|0.030727
08:24:38|0.030696
08:24:39|0.030799
08:24:41|0.030741
08:24:42|0.030706
08:24:43|0.030744
08:24:44|0.030748
08:24:45|0.030732
08:24:45|0.030752
08:24:47|0.030742
08:24:48|0.0307
08:24:49|0.030727
08:24:50|0.03073
08:24:51|0.030707
08:24:52|0.030664
08:24:53|0.030626
08:24:54|0.030657
08:24:55|0.030674
08:24:56|0.030619
08:24:58|0.0306
08:24:58|0.030514
08:25:00|0.030525
08:25:01|0.030568
08:25:02|0.03052
08:25:04|0.030532
08:25:05|0.030517
08:25:05|0.030517
08:25:06|0.0305
08:25:07|0.030512
08:25:09|0.0305
08:25:10|0.03051
08:25:11|0.03053
08:25:12|0.030549
08:25:13|0.030509
08:25:14|0.030579
08:25:15|0.03056
08:25:16|0.030548
08:25:17|0.030534
08:25:18|0.030528
08:25:19|0.030437
08:25:20|0.030393
08:25:21|0.030308
08:25:22|0.030387
08:25:23|0.030229
08:25:24|0.030182
08:25:25|0.030166
08:25:26|0.030149
08:25:27|0.030025
08:25:28|0.029935
08:25:29|0.029942
08:25:30|0.030058
08:25:31|0.030232
08:25:32|0.030221
08:25:34|0.030235
08:25:35|0.030268
08:25:37|0.030312
08:25:38|0.030275
08:25:38|0.030354
08:25:40|0.030302
08:25:41|0.030362
08:25:41|0.030327
08:25:42|0.030352
08:25:44|0.030334
08:25:45|0.030342
08:25:46|0.030235
08:25:47|0.030025
08:25:48|0.029976
08:25:48|0.030119
08:25:50|0.029886
08:25:51|0.030013
08:25:51|0.02992
08:25:53|0.029978
08:25:54|0.030029
08:25:54|0.030078
08:25:56|0.030148
08:25:57|0.030117
08:25:58|0.030125
08:25:59|0.030145
08:26:00|0.030124
08:26:01|0.030226
08:26:02|0.030204
08:26:03|0.030225
08:26:04|0.030218
08:26:05|0.030217
08:26:07|0.030229
08:26:08|0.030223
08:26:08|0.030257
08:26:09|0.030212
08:26:11|0.030224
08:26:11|0.03019
08:26:12|0.030247
08:26:13|0.030233
08:26:15|0.030215
08:26:16|0.030216
08:26:17|0.030206
08:26:18|0.030195
08:26:19|0.030216
08:26:20|0.030225
08:26:21|0.03025
08:26:22|0.030258
08:26:23|0.030297
08:26:24|0.030335
08:26:25|0.030355
08:26:26|0.03032
08:26:27|0.030332
08:26:28|0.030354
08:26:29|0.030376
08:26:30|0.030364
08:26:31|0.030341
08:26:32|0.030359
08:26:34|0.030346
08:26:36|0.030348
08:26:37|0.0303
08:26:38|0.030304
08:26:39|0.030315
08:26:40|0.030363
08:26:41|0.030374
08:26:43|0.030388
08:26:44|0.030409
08:26:45|0.030431
08:26:45|0.0305
08:26:47|0.030456
08:26:47|0.030497
08:26:49|0.030507
08:26:50|0.030493
08:26:51|0.030489
08:26:52|0.030502
08:26:53|0.030476
08:26:54|0.030499
08:26:55|0.03052
08:26:56|0.030468
08:26:57|0.030573
08:26:58|0.030596
08:26:59|0.0306
08:27:00|0.030589
08:27:01|0.03055
08:27:02|0.030501
08:27:03|0.030537
08:27:04|0.03054
08:27:05|0.03057
08:27:06|0.030603
08:27:07|0.030624
08:27:08|0.030697
08:27:09|0.030659
08:27:10|0.030665
08:27:11|0.030671
08:27:12|0.030653
08:27:13|0.03061
08:27:14|0.030618
08:27:15|0.030614
08:27:16|0.03063
08:27:18|0.030512
08:27:19|0.030529
08:27:20|0.030545
08:27:20|0.030537
08:27:21|0.030547
08:27:23|0.03054
08:27:24|0.030543
08:27:26|0.030448
08:27:26|0.030442
08:27:28|0.030443
08:27:28|0.03038
08:27:29|0.030399
08:27:30|0.030405
08:27:32|0.030401
08:27:32|0.03043
08:27:34|0.030347
08:27:35|0.030347
08:27:37|0.030362
08:27:37|0.030285
08:27:39|0.030269
08:27:39|0.030296
08:27:40|0.030297
08:27:41|0.030293
08:27:42|0.030322
08:27:44|0.030425
08:27:45|0.030438
08:27:46|0.030457
08:27:47|0.030458
08:27:48|0.030451
08:27:49|0.030448
08:27:50|0.030439
08:27:50|0.030425
08:27:53|0.030372
08:27:54|0.030326
08:27:55|0.030328
08:27:55|0.030359
08:27:57|0.030343
08:27:58|0.03035
08:27:59|0.03035
08:28:00|0.030353
08:28:01|0.030319
08:28:01|0.030329
08:28:03|0.030327
08:28:03|0.030323
08:28:05|0.030338
08:28:06|0.030353
08:28:07|0.030355
08:28:09|0.030345
08:28:10|0.030352
08:28:10|0.03036
08:28:12|0.030366
08:28:13|0.030355
08:28:13|0.030315
08:28:14|0.030322
08:28:16|0.030312
08:28:17|0.030283
08:28:18|0.030328
08:28:18|0.030325
08:28:19|0.030323
08:28:20|0.030343
08:28:22|0.030379
08:28:22|0.030387
08:28:23|0.030335
08:28:25|0.030353
08:28:25|0.030351
08:28:27|0.030324
08:28:28|0.03034
08:28:29|0.030338
08:28:30|0.030347
08:28:30|0.030313
08:28:32|0.030296
08:28:32|0.030304
08:28:33|0.03028
08:28:35|0.0303
08:28:37|0.030281
08:28:38|0.030224
08:28:38|0.030231
08:28:40|0.030192
08:28:40|0.030187
08:28:42|0.030142
08:28:43|0.030175
08:28:45|0.030116
08:28:45|0.030134
08:28:47|0.030144
08:28:48|0.030174
08:28:49|0.03001
08:28:49|0.030012
08:28:51|0.030025
08:28:52|0.030023
08:28:53|0.030021
08:28:54|0.03003
08:28:55|0.030023
08:28:56|0.030044
08:28:58|0.030074
08:28:58|0.030198
08:29:00|0.030234
08:29:00|0.030225
08:29:01|0.030223
08:29:02|0.030252
08:29:04|0.030268
08:29:05|0.030252
08:29:06|0.030265
08:29:06|0.030246
08:29:08|0.030259
08:29:09|0.030273
08:29:10|0.03027
08:29:11|0.030252
08:29:12|0.030228
08:29:13|0.03025
08:29:14|0.030224
08:29:15|0.030243
08:29:16|0.030226
08:29:16|0.030254
08:29:18|0.030109
08:29:18|0.03011
08:29:20|0.030126
08:29:21|0.030098
08:29:22|0.030101
08:29:22|0.030077
08:29:24|0.030095
08:29:25|0.030025
08:29:26|0.030036
08:29:27|0.030032
08:29:27|0.030024
08:29:28|0.030025
08:29:29|0.030027
08:29:31|0.030025
08:29:32|0.030033
08:29:32|0.029989
08:29:34|0.030043
08:29:35|0.030066
08:29:37|0.030056
08:29:38|0.030064
08:29:39|0.030064
08:29:40|0.030015
08:29:41|0.030024
08:29:42|0.030033
08:29:43|0.030042
08:29:44|0.030037
08:29:45|0.030023
08:29:46|0.030028
08:29:47|0.03002
08:29:48|0.030068
08:29:49|0.0301
08:29:50|0.030106
08:29:51|0.0301
08:29:52|0.030096
08:29:53|0.030056
08:29:54|0.030048
08:29:55|0.030076
08:29:56|0.030083
08:29:57|0.030116
08:29:58|0.030094
08:29:59|0.030145
08:30:00|0.030147
08:30:01|0.030154
08:30:02|0.030087
08:30:03|0.030109
08:30:05|0.030078
08:30:05|0.030084
08:30:06|0.030069
08:30:07|0.030069
08:30:08|0.030105
08:30:09|0.030062
08:30:11|0.030079
08:30:12|0.030045
08:30:13|0.030027
08:30:13|0.030012
08:30:15|0.029965
08:30:16|0.029911
08:30:16|0.029837
08:30:17|0.029788
08:30:19|0.029859
08:30:19|0.029877
08:30:21|0.029869
08:30:22|0.029926
08:30:22|0.029935
08:30:24|0.029938
08:30:25|0.029942
08:30:26|0.029915
08:30:27|0.029913
08:30:28|0.030009
08:30:30|0.030026
08:30:30|0.030054
08:30:31|0.030056
08:30:32|0.030068
08:30:33|0.030085
08:30:35|0.030093
08:30:36|0.030075
08:30:36|0.030082
08:30:37|0.030062
08:30:38|0.030085
08:30:40|0.030128
08:30:41|0.030127
08:30:42|0.030155
08:30:43|0.030126
08:30:44|0.03013
08:30:45|0.030129
08:30:46|0.030124
08:30:47|0.030139
08:30:48|0.030153
08:30:49|0.03015
08:30:50|0.030117
08:30:51|0.030098
08:30:52|0.030102
08:30:53|0.030095
08:30:54|0.030072
08:30:55|0.030036
08:30:56|0.03
08:30:57|0.029999
08:30:58|0.029972
08:30:59|0.029974
08:31:01|0.029965
08:31:01|0.029967
08:31:02|0.029944
08:31:04|0.029878
08:31:04|0.029869
08:31:05|0.029825
08:31:06|0.029827
08:31:07|0.029826
08:31:09|0.029855
08:31:09|0.029904
08:31:10|0.029872
08:31:12|0.029784
08:31:12|0.029852
08:31:14|0.029671
08:31:15|0.029408
08:31:16|0.029303
08:31:17|0.029313
08:31:18|0.029368
08:31:19|0.029408
08:31:20|0.029458
08:31:21|0.029483
08:31:21|0.029483
08:31:23|0.029476
08:31:23|0.029503
08:31:25|0.02936
08:31:25|0.02941
08:31:27|0.029379
08:31:28|0.029321
08:31:28|0.029256
08:31:30|0.029361
08:31:31|0.029296
08:31:31|0.029274
08:31:32|0.029291
08:31:34|0.029296
08:31:35|0.029256
08:31:36|0.029162
08:31:36|0.029129
08:31:37|0.029001
08:31:38|0.028932
08:31:41|0.029075
08:31:42|0.029084
08:31:43|0.02919
08:31:44|0.02923
08:31:44|0.029223
08:31:46|0.02921
08:31:46|0.02927
08:31:48|0.029375
08:31:49|0.029438
08:31:49|0.029444
08:31:50|0.029498
08:31:51|0.0295
08:31:53|0.029457
08:31:53|0.02947
08:31:55|0.029504
08:31:56|0.029466
08:31:57|0.02945
08:31:57|0.029414
08:31:58|0.02945
08:32:00|0.029427
08:32:01|0.029452
08:32:02|0.029466
08:32:03|0.029484
08:32:03|0.029449
08:32:05|0.0295
08:32:06|0.029538
08:32:07|0.029524
08:32:08|0.029534
08:32:08|0.029534
08:32:10|0.02948
08:32:11|0.029535
08:32:12|0.02958
08:32:13|0.029583
08:32:14|0.029552
08:32:15|0.029546
08:32:16|0.029574
08:32:17|0.029517
08:32:18|0.029553
08:32:19|0.029573
08:32:20|0.029572
08:32:21|0.029563
08:32:22|0.029536
08:32:23|0.029483
08:32:24|0.029535
08:32:25|0.029574
08:32:26|0.029524
08:32:27|0.029598
08:32:28|0.029561
08:32:30|0.029566
08:32:30|0.029609
08:32:31|0.029635
08:32:32|0.029662
08:32:33|0.029598
08:32:34|0.029634
08:32:35|0.029637
08:32:36|0.029556
08:32:37|0.029611
08:32:38|0.029609
08:32:40|0.029551
08:32:41|0.029525
08:32:42|0.02951
08:32:43|0.029531
08:32:44|0.029561
08:32:45|0.029528
08:32:46|0.029563
08:32:47|0.029562
08:32:48|0.029555
08:32:49|0.02953
08:32:50|0.02953
08:32:51|0.029504
08:32:53|0.029417
08:32:53|0.02939
08:32:54|0.029407
08:32:55|0.029313
08:32:57|0.029308
08:32:57|0.029337
08:32:58|0.029347
08:32:59|0.029328
08:33:01|0.029352
08:33:02|0.029381
08:33:03|0.02948
08:33:04|0.0295
08:33:05|0.029518
08:33:06|0.029604
08:33:07|0.029609
08:33:08|0.029607
08:33:09|0.029617
08:33:10|0.029594
08:33:11|0.029581
08:33:12|0.029543
08:33:13|0.029569
08:33:14|0.029584
08:33:15|0.02961
08:33:16|0.029607
08:33:17|0.029625
08:33:18|0.029622
08:33:19|0.029576
08:33:20|0.029542
08:33:21|0.029535
08:33:22|0.02951
08:33:23|0.029512
08:33:24|0.0295
08:33:26|0.029488
08:33:27|0.029519
08:33:27|0.029554
08:33:28|0.029551
08:33:30|0.029537
08:33:31|0.02955
08:33:32|0.0296
08:33:32|0.029614
08:33:33|0.029635
08:33:34|0.029633
08:33:35|0.029638
08:33:37|0.029626
08:33:37|0.029665
08:33:38|0.029666
08:33:40|0.02968
08:33:41|0.029608
08:33:42|0.029588
08:33:44|0.029763
08:33:45|0.029761
08:33:46|0.029837
08:33:47|0.029813
08:33:48|0.02985
08:33:49|0.029852
08:33:50|0.029852
08:33:51|0.029852
08:33:53|0.029846
08:33:54|0.029813
08:33:54|0.029948
08:33:55|0.029958
08:33:57|0.029967
08:33:58|0.029917
08:33:58|0.029915
08:34:00|0.029948
08:34:01|0.029925
08:34:01|0.030003
08:34:03|0.030024
08:34:03|0.029945
08:34:05|0.029914
08:34:06|0.03
08:34:07|0.03
08:34:08|0.030004
08:34:09|0.03
08:34:10|0.030047
08:34:10|0.030038
08:34:12|0.030006
08:34:13|0.03
08:34:13|0.03
08:34:14|0.030019
08:34:15|0.03
08:34:17|0.030028
08:34:18|0.030028
08:34:19|0.030005
08:34:20|0.030025
08:34:21|0.030001
08:34:22|0.030043
08:34:23|0.030005
08:34:24|0.03
08:34:25|0.03
08:34:26|0.02994
08:34:26|0.029892
08:34:28|0.029841
08:34:29|0.029869
08:34:29|0.029931
08:34:31|0.029862
08:34:32|0.029841
08:34:33|0.029842
08:34:34|0.02985
08:34:34|0.029925
08:34:36|0.029907
08:34:36|0.029886
08:34:38|0.029867
08:34:39|0.029868
08:34:39|0.029877
08:34:42|0.029999
08:34:43|0.029997
08:34:44|0.029969
08:34:45|0.029942
08:34:45|0.029951
08:34:47|0.02992
08:34:48|0.029951
08:34:49|0.029925
08:34:50|0.029918
08:34:51|0.029938
08:34:52|0.029908
08:34:54|0.029881
08:34:55|0.029959
08:34:56|0.029961
08:34:57|0.029961
08:34:57|0.02995
08:34:58|0.029962
08:34:59|0.029961
08:35:01|0.029972
08:35:01|0.030001
08:35:03|0.030017
08:35:03|0.030015
08:35:05|0.029993
08:35:06|0.029994
08:35:07|0.029992
08:35:08|0.029985
08:35:09|0.029984
08:35:10|0.029984
08:35:11|0.029991
08:35:12|0.02998
08:35:12|0.029983
08:35:14|0.029981
08:35:15|0.029984
08:35:16|0.029992
08:35:16|0.02998
08:35:18|0.029965
08:35:19|0.029992
08:35:20|0.02996
08:35:21|0.029997
08:35:22|0.029984
08:35:23|0.02996
08:35:24|0.029969
08:35:25|0.029964
08:35:26|0.029948
08:35:27|0.029968
08:35:28|0.029876
08:35:29|0.029934
08:35:30|0.029916
08:35:31|0.029879
08:35:32|0.029845
08:35:33|0.029839
08:35:34|0.029815
08:35:35|0.029845
08:35:36|0.029834
08:35:37|0.029863
08:35:38|0.029882
08:35:39|0.029871
08:35:40|0.029856
08:35:41|0.02986
08:35:42|0.029844
08:35:43|0.029878
08:35:45|0.029946
08:35:45|0.029912
08:35:47|0.029901
08:35:48|0.029917
08:35:49|0.029936
08:35:50|0.029938
08:35:51|0.02996
08:35:51|0.029988
08:35:52|0.029993
08:35:54|0.029927
08:35:55|0.029896
08:35:56|0.029908
08:35:57|0.029906
08:35:58|0.029924
08:35:59|0.029978
08:36:00|0.029946
08:36:01|0.029921
08:36:01|0.029928
08:36:03|0.029932
08:36:04|0.029906
08:36:05|0.029903
08:36:06|0.029859
08:36:07|0.029809
08:36:08|0.029821
08:36:09|0.029806
08:36:10|0.029803
08:36:11|0.029812
08:36:12|0.029822
08:36:13|0.029806
08:36:14|0.029794
08:36:16|0.029789
08:36:16|0.029789
08:36:17|0.029776
08:36:19|0.029742
08:36:20|0.029765
08:36:20|0.029766
08:36:21|0.029748
08:36:22|0.029727
08:36:23|0.029705
08:36:24|0.029711
08:36:25|0.029719
08:36:27|0.029707
08:36:27|0.029722
08:36:28|0.029697
08:36:29|0.029704
08:36:30|0.029658
08:36:32|0.029662
08:36:33|0.029694
08:36:34|0.029699
08:36:35|0.029692
08:36:36|0.029686
08:36:37|0.029684
08:36:38|0.029658
08:36:39|0.029668
08:36:40|0.029676
08:36:41|0.02968
08:36:42|0.029674
08:36:43|0.029702
08:36:44|0.029731
08:36:46|0.029699
08:36:47|0.029696
08:36:47|0.029724
08:36:49|0.029648
08:36:49|0.029677
08:36:51|0.029678
08:36:52|0.029636
08:36:53|0.029606
08:36:54|0.029567
08:36:55|0.029567
08:36:56|0.029565
08:36:58|0.029638
08:36:58|0.029566
08:37:00|0.029593
08:37:01|0.029589
08:37:02|0.02956
08:37:03|0.029543
08:37:04|0.029443
08:37:05|0.029354
08:37:06|0.029329
08:37:06|0.029337
08:37:08|0.029322
08:37:09|0.0293
08:37:10|0.029322
08:37:11|0.029354
08:37:12|0.029328
08:37:13|0.029354
08:37:14|0.02932
08:37:15|0.029224
08:37:16|0.029131
08:37:17|0.029083
08:37:18|0.029153
08:37:19|0.029088
08:37:19|0.029015
08:37:21|0.029058
08:37:22|0.029012
08:37:23|0.029005
08:37:24|0.029032
08:37:25|0.029024
08:37:26|0.029015
08:37:27|0.029023
08:37:28|0.029023
08:37:28|0.029046
08:37:30|0.029124
08:37:31|0.029186
08:37:32|0.029214
08:37:32|0.029208
08:37:34|0.029188
08:37:35|0.02927
08:37:36|0.029296
08:37:37|0.029262
08:37:37|0.029263
08:37:38|0.029266
08:37:40|0.029251
08:37:41|0.029254
08:37:42|0.029275
08:37:43|0.029251
08:37:45|0.029247
08:37:46|0.029212
08:37:46|0.029221
08:37:48|0.029189
08:37:49|0.029239
08:37:50|0.029253
08:37:50|0.029298
08:37:51|0.029275
08:37:52|0.029274
08:37:53|0.029279
08:37:55|0.029231
08:37:56|0.029223
08:37:57|0.029227
08:37:58|0.029245
08:37:59|0.029234
08:37:59|0.029272
08:38:01|0.029161
08:38:02|0.029162
08:38:03|0.029007
08:38:03|0.029002
08:38:05|0.02898
08:38:07|0.028957
08:38:08|0.02898
08:38:09|0.028951
08:38:09|0.028992
08:38:10|0.028991
08:38:11|0.029078
08:38:12|0.029123
08:38:13|0.029175
08:38:14|0.029218
08:38:16|0.029218
08:38:16|0.029158
08:38:18|0.029123
08:38:19|0.029116
08:38:20|0.029147
08:38:21|0.029113
08:38:22|0.029093
08:38:23|0.029019
08:38:24|0.029007
08:38:25|0.029013
08:38:26|0.02901
08:38:27|0.029027
08:38:28|0.029
08:38:29|0.029054
08:38:30|0.029027
08:38:31|0.028994
08:38:32|0.028992
08:38:33|0.028724
08:38:34|0.028803
08:38:35|0.028742
08:38:36|0.028643
08:38:37|0.028451
08:38:38|0.028634
08:38:39|0.028728
08:38:40|0.028645
08:38:41|0.028678
08:38:42|0.028705
08:38:44|0.02864
08:38:44|0.028391
08:38:46|0.028524
08:38:48|0.028585
08:38:48|0.028351
08:38:49|0.02846
08:38:50|0.028422
08:38:52|0.02842
08:38:52|0.028444
08:38:54|0.028442
08:38:54|0.028447
08:38:55|0.028488
08:38:56|0.02853
08:38:58|0.028532
08:38:58|0.02856
08:38:59|0.028594
08:39:00|0.028601
08:39:02|0.028599
08:39:03|0.028658
08:39:04|0.028636
08:39:05|0.028688
08:39:06|0.028654
08:39:08|0.028604
08:39:08|0.028643
08:39:09|0.028688
08:39:10|0.028664
08:39:11|0.028698
08:39:12|0.028699
08:39:14|0.028676
08:39:15|0.028675
08:39:15|0.028668
08:39:17|0.028653
08:39:17|0.028572
08:39:18|0.028562
08:39:19|0.028508
08:39:20|0.028523
08:39:22|0.028528
08:39:22|0.028475
08:39:23|0.028452
08:39:25|0.028475
08:39:26|0.028476
08:39:26|0.028473
08:39:28|0.028427
08:39:28|0.028416
08:39:30|0.028426
08:39:31|0.028427
08:39:32|0.028402
08:39:32|0.028441
08:39:34|0.028401
08:39:35|0.028364
08:39:36|0.028331
08:39:37|0.028175
08:39:38|0.028077
08:39:39|0.028213
08:39:40|0.028037
08:39:41|0.027967
08:39:42|0.028177
08:39:42|0.028099
08:39:43|0.028093
08:39:44|0.02809
08:39:45|0.02811
08:39:46|0.028132
08:39:48|0.028137
08:39:50|0.028168
08:39:51|0.028164
08:39:52|0.028175
08:39:53|0.028227
08:39:54|0.028199
08:39:55|0.028236
08:39:56|0.028252
08:39:56|0.028247
08:39:58|0.028177
08:39:59|0.028052
08:40:00|0.028143
08:40:00|0.02805
08:40:02|0.028001
08:40:03|0.02808
08:40:05|0.027946
08:40:05|0.027931
08:40:06|0.027785
08:40:07|0.027656
08:40:08|0.027653
08:40:09|0.027401
08:40:10|0.027617
08:40:11|0.027527
08:40:12|0.02741
08:40:13|0.027469
08:40:14|0.027406
08:40:16|0.02753
08:40:16|0.027475
08:40:18|0.027464
08:40:18|0.027431
08:40:19|0.027325
08:40:20|0.027171
08:40:21|0.027342
08:40:22|0.027358
08:40:23|0.027495
08:40:25|0.027526
08:40:25|0.027314
08:40:27|0.027413
08:40:27|0.027375
08:40:28|0.027341
08:40:30|0.027358
08:40:31|0.027413
08:40:31|0.027413
08:40:32|0.027515
08:40:34|0.027523
08:40:34|0.027551
08:40:36|0.027563
08:40:36|0.027559
08:40:38|0.027524
08:40:38|0.027507
08:40:39|0.027485
08:40:41|0.027502
08:40:41|0.027411
08:40:42|0.027496
08:40:44|0.027426
08:40:44|0.027476
08:40:45|0.027479
08:40:46|0.027477
08:40:47|0.027513
08:40:49|0.02749
08:40:50|0.0275
08:40:51|0.027546
08:40:53|0.027563
08:40:54|0.02754
08:40:55|0.027589
08:40:56|0.027653
08:40:58|0.027644
08:40:59|0.027661
08:41:00|0.027694
08:41:00|0.027681
08:41:01|0.027626
08:41:02|0.027603
08:41:04|0.027625
08:41:05|0.027609
08:41:06|0.027653
08:41:07|0.027694
08:41:08|0.027664
08:41:09|0.027648
08:41:10|0.027564
08:41:11|0.027521
08:41:12|0.02752
08:41:12|0.027516
08:41:14|0.027502
08:41:14|0.027556
08:41:16|0.027533
08:41:17|0.027499
08:41:17|0.027477
08:41:18|0.027307
08:41:20|0.027222
08:41:21|0.027185
08:41:21|0.026944
08:41:23|0.027103
08:41:23|0.027104
08:41:25|0.026959
08:41:25|0.026964
08:41:27|0.026939
08:41:28|0.026813
08:41:29|0.026902
08:41:30|0.027034
08:41:30|0.02702
08:41:31|0.026953
08:41:33|0.026987
08:41:34|0.027023
08:41:34|0.02711
08:41:36|0.027156
08:41:36|0.027152
08:41:38|0.027152
08:41:39|0.027154
08:41:40|0.027203
08:41:41|0.027251
08:41:42|0.027233
08:41:44|0.027223
08:41:44|0.02722
08:41:46|0.027173
08:41:46|0.027215
08:41:48|0.027386
08:41:50|0.02734
08:41:50|0.027366
08:41:51|0.027313
08:41:53|0.027366
08:41:54|0.027332
08:41:55|0.027406
08:41:56|0.02743
08:41:57|0.027439
08:41:58|0.027451
08:41:59|0.027492
08:42:00|0.0275
08:42:01|0.027494
08:42:02|0.027483
08:42:04|0.027469
08:42:05|0.027467
08:42:05|0.027488
08:42:07|0.027482
08:42:07|0.027494
08:42:09|0.027494
08:42:09|0.027506
08:42:10|0.027532
08:42:11|0.027523
08:42:12|0.027523
08:42:13|0.027523
08:42:15|0.027513
08:42:15|0.02744
08:42:16|0.027359
08:42:18|0.027335
08:42:18|0.02741
08:42:19|0.027378
08:42:20|0.027407
08:42:21|0.027419
08:42:23|0.02751
08:42:24|0.027462
08:42:24|0.027491
08:42:26|0.027529
08:42:26|0.027549
08:42:27|0.0276
08:42:29|0.027603
08:42:29|0.027631
08:42:31|0.027641
08:42:31|0.027607
08:42:33|0.027586
08:42:34|0.027618
08:42:35|0.027616
08:42:36|0.027654
08:42:37|0.027666
08:42:38|0.027667
08:42:38|0.027608
08:42:40|0.0276
08:42:40|0.027633
08:42:42|0.027623
08:42:43|0.027617
08:42:43|0.027622
08:42:45|0.027666
08:42:46|0.027652
08:42:47|0.02764
08:42:48|0.02765
08:42:49|0.027641
08:42:50|0.027657
08:42:51|0.027638
08:42:52|0.027666
08:42:53|0.027671
08:42:54|0.02765
08:42:55|0.027642
08:42:56|0.027668
08:42:58|0.027646
08:42:58|0.027691
08:43:00|0.027682
08:43:02|0.027689
08:43:03|0.027701
08:43:03|0.027702
08:43:04|0.027701
08:43:06|0.02775
08:43:07|0.027705
08:43:08|0.027722
08:43:09|0.027696
08:43:10|0.027663
08:43:11|0.027677
08:43:11|0.02768
08:43:12|0.027682
08:43:13|0.027703
08:43:14|0.027702
08:43:15|0.027706
08:43:16|0.027701
08:43:18|0.027706
08:43:19|0.027705
08:43:20|0.027647
08:43:21|0.0277
08:43:22|0.027663
08:43:23|0.027646
08:43:24|0.027616
08:43:25|0.027627
08:43:26|0.027615
08:43:27|0.027621
08:43:28|0.027655
08:43:29|0.027678
08:43:30|0.027655
08:43:31|0.027642
08:43:32|0.027652
08:43:33|0.027669
08:43:34|0.027689
08:43:35|0.027692
08:43:36|0.027721
08:43:37|0.02772
08:43:38|0.027722
08:43:39|0.027732
08:43:40|0.027745
08:43:41|0.027789
08:43:42|0.027824
08:43:43|0.027797
08:43:44|0.027852
08:43:45|0.027798
08:43:46|0.027819
08:43:47|0.027795
08:43:48|0.027819
08:43:49|0.027801
08:43:51|0.0278
08:43:52|0.02784
08:43:54|0.027788
08:43:54|0.027776
08:43:55|0.027852
08:43:56|0.027835
08:43:57|0.027842
08:43:59|0.027816
08:44:00|0.0278
08:44:01|0.027815
08:44:02|0.0278
08:44:03|0.027811
08:44:04|0.027811
08:44:05|0.027784
08:44:06|0.027779
08:44:07|0.027763
08:44:09|0.027759
08:44:10|0.027744
08:44:11|0.027753
08:44:12|0.027777
08:44:13|0.027756
08:44:14|0.027765
08:44:15|0.02776
08:44:16|0.027762
08:44:17|0.027754
08:44:18|0.027752
08:44:19|0.02774
08:44:19|0.027678
08:44:21|0.027611
08:44:21|0.027615
08:44:23|0.027615
08:44:24|0.027526
08:44:25|0.027534
08:44:26|0.027489
08:44:27|0.027488
08:44:28|0.027454
08:44:29|0.027401
08:44:30|0.027485
08:44:31|0.027459
08:44:32|0.02747
08:44:33|0.027501
08:44:34|0.027512
08:44:35|0.027408
08:44:36|0.027503
08:44:37|0.027415
08:44:38|0.027509
08:44:39|0.027471
08:44:40|0.027446
08:44:41|0.027383
08:44:42|0.027349
08:44:43|0.027412
08:44:44|0.027447
08:44:45|0.027462
08:44:46|0.027498
08:44:47|0.027479
08:44:48|0.027479
08:44:49|0.027512
08:44:50|0.027458
08:44:52|0.027486
08:44:53|0.027506
08:44:54|0.027483
08:44:56|0.027498
08:44:57|0.027496
08:44:57|0.027496
08:44:58|0.027501
08:45:00|0.027493
08:45:00|0.027505
08:45:02|0.02751
08:45:03|0.027507
08:45:04|0.027494
08:45:05|0.027497
08:45:06|0.027659
08:45:07|0.027679
08:45:08|0.027679
08:45:09|0.02774
08:45:10|0.027692
08:45:11|0.027684
08:45:11|0.027705
08:45:13|0.027699
08:45:14|0.027739
08:45:15|0.027718
08:45:16|0.027726
08:45:17|0.027725
08:45:18|0.027745
08:45:19|0.02773
08:45:20|0.027751
08:45:21|0.027767
08:45:22|0.027756
08:45:23|0.027773
08:45:24|0.027767
08:45:25|0.027767
08:45:26|0.027773
08:45:27|0.027791
08:45:28|0.027753
08:45:29|0.027785
08:45:30|0.027781
08:45:31|0.027798
08:45:32|0.027795
08:45:33|0.027861
08:45:34|0.027824
08:45:36|0.027816
08:45:36|0.027771
08:45:37|0.027812
08:45:38|0.027845
08:45:39|0.027849
08:45:40|0.027875
08:45:41|0.027874
08:45:43|0.027802
08:45:43|0.027866
08:45:45|0.027809
08:45:45|0.027915
08:45:46|0.027729
08:45:47|0.027744
08:45:48|0.027708
08:45:50|0.027735
08:45:50|0.027713
08:45:51|0.027697
08:45:52|0.027637
08:45:55|0.027581
08:45:56|0.0276
08:45:57|0.027591
08:45:58|0.0276
08:45:58|0.027615
08:46:00|0.027613
08:46:01|0.027659
08:46:01|0.027712
08:46:03|0.027738
08:46:04|0.027752
08:46:05|0.027757
08:46:06|0.027762
08:46:07|0.027748
08:46:08|0.027813
08:46:09|0.027858
08:46:10|0.0278
08:46:11|0.027823
08:46:12|0.027832
08:46:13|0.027821
08:46:14|0.027821
08:46:15|0.027805
08:46:16|0.027749
08:46:17|0.027734
08:46:18|0.027723
08:46:19|0.027718
08:46:20|0.027694
08:46:21|0.027716
08:46:22|0.027693
08:46:23|0.027653
08:46:24|0.027698
08:46:25|0.027712
08:46:26|0.027692
08:46:27|0.027701
08:46:28|0.027703
08:46:29|0.027704
08:46:30|0.027725
08:46:31|0.027752
08:46:32|0.027769
08:46:33|0.027778
08:46:34|0.027752
08:46:35|0.027748
08:46:36|0.027775
08:46:37|0.027778
08:46:38|0.027759
08:46:39|0.027677
08:46:40|0.027654
08:46:42|0.027635
08:46:42|0.027629
08:46:43|0.027594
08:46:44|0.027643
08:46:45|0.027592
08:46:46|0.027592
08:46:47|0.027543
08:46:48|0.027544
08:46:49|0.02755
08:46:50|0.027527
08:46:51|0.027528
08:46:53|0.027605
08:46:55|0.027698
08:46:55|0.027722
08:46:57|0.027714
08:46:58|0.027707
08:46:58|0.0277
08:47:00|0.027703
08:47:01|0.027701
08:47:01|0.027705
08:47:03|0.027709
08:47:04|0.027711
08:47:05|0.027717
08:47:06|0.02774
08:47:07|0.027744
08:47:08|0.027744
08:47:09|0.027768
08:47:10|0.027764
08:47:11|0.027761
08:47:12|0.027779
08:47:13|0.027715
08:47:15|0.02769
08:47:15|0.027684
08:47:16|0.027646
08:47:18|0.02765
08:47:18|0.027687
08:47:19|0.027707
08:47:20|0.027707
08:47:22|0.027688
08:47:22|0.027712
08:47:23|0.027695
08:47:25|0.027692
08:47:25|0.027694
08:47:26|0.027689
08:47:27|0.027709
08:47:29|0.027675
08:47:29|0.027691
08:47:30|0.027688
08:47:31|0.027648
08:47:33|0.027603
08:47:33|0.027611
08:47:34|0.027648
08:47:35|0.027632
08:47:36|0.02762
08:47:38|0.027617
08:47:38|0.027614
08:47:39|0.02758
08:47:40|0.027616
08:47:42|0.027611
08:47:42|0.027544
08:47:43|0.027517
08:47:44|0.027506
08:47:46|0.027485
08:47:46|0.027488
08:47:48|0.027518
08:47:48|0.027456
08:47:49|0.027448
08:47:50|0.0274
08:47:52|0.027382
08:47:53|0.027381
08:47:55|0.02737
08:47:55|0.027387
08:47:57|0.027384
08:47:57|0.027439
08:47:58|0.027456
08:47:59|0.027456
08:48:00|0.027459
08:48:02|0.02748
08:48:02|0.027479
08:48:03|0.027487
08:48:05|0.02745
08:48:06|0.027367
08:48:07|0.02739
08:48:07|0.027329
08:48:09|0.027322
08:48:09|0.02724
08:48:11|0.027249
08:48:12|0.027158
08:48:13|0.027223
08:48:13|0.027246
08:48:15|0.02722
08:48:15|0.027234
08:48:17|0.027242
08:48:17|0.027206
08:48:19|0.027212
08:48:20|0.02719
08:48:21|0.027127
08:48:22|0.027138
08:48:23|0.027048
08:48:24|0.027083
08:48:25|0.027078
08:48:26|0.027104
08:48:27|0.027135
08:48:28|0.027163
08:48:28|0.027147
08:48:30|0.027182
08:48:31|0.027185
08:48:32|0.02717
08:48:33|0.027184
08:48:34|0.027177
08:48:35|0.027183
08:48:36|0.02718
08:48:37|0.027186
08:48:38|0.027151
08:48:39|0.027206
08:48:40|0.027212
08:48:41|0.027227
08:48:42|0.027325
08:48:43|0.027297
08:48:44|0.027295
08:48:45|0.027305
08:48:46|0.0273
08:48:47|0.027331
08:48:48|0.027284
08:48:49|0.0273
08:48:50|0.027341
08:48:51|0.027304
08:48:52|0.027314
08:48:53|0.027356
08:48:54|0.027331
08:48:55|0.02734
08:48:56|0.027322
08:48:57|0.027315
08:48:58|0.027326
08:48:59|0.027322
08:49:00|0.027292
08:49:01|0.027244
08:49:02|0.02725
08:49:03|0.027289
08:49:04|0.027318
08:49:05|0.027276
08:49:06|0.02734
08:49:07|0.027318
08:49:09|0.02732
08:49:09|0.027325
08:49:11|0.02727
08:49:12|0.027232
08:49:12|0.027256
08:49:14|0.027252
08:49:14|0.027232
08:49:15|0.027157
08:49:17|0.027135
08:49:17|0.027156
08:49:19|0.027152
08:49:20|0.027179
08:49:21|0.027153
08:49:22|0.027134
08:49:23|0.027119
08:49:24|0.027111
08:49:25|0.027082
08:49:25|0.027081
08:49:26|0.027095
08:49:28|0.0271
08:49:29|0.027133
08:49:30|0.027071
08:49:30|0.027095
08:49:32|0.027103
08:49:33|0.027176
08:49:33|0.027192
08:49:35|0.027182
08:49:36|0.027171
08:49:37|0.027196
08:49:37|0.027199
08:49:38|0.027211
08:49:39|0.027229
08:49:41|0.027245
08:49:42|0.027281
08:49:43|0.027305
08:49:44|0.027357
08:49:45|0.027351
08:49:46|0.02738
08:49:47|0.027394
08:49:48|0.027412
08:49:49|0.027401
08:49:50|0.027388
08:49:51|0.027386
08:49:52|0.027378
08:49:53|0.027373
08:49:54|0.027344
08:49:55|0.027336
08:49:57|0.027318
08:49:58|0.027302
08:49:59|0.027328
08:50:00|0.027311
08:50:01|0.027285
08:50:02|0.027298
08:50:03|0.027303
08:50:04|0.0273
08:50:05|0.027327
08:50:06|0.027336
08:50:07|0.027314
08:50:08|0.027328
08:50:09|0.027329
08:50:10|0.027277
08:50:11|0.027262
08:50:12|0.027294
08:50:13|0.027545
08:50:14|0.027412
08:50:15|0.027396
08:50:16|0.027411
08:50:17|0.027439
08:50:18|0.027415
08:50:19|0.027438
08:50:20|0.02743
08:50:21|0.027376
08:50:22|0.027408
08:50:23|0.027413
08:50:25|0.027395
08:50:25|0.027409
08:50:27|0.027451
08:50:27|0.027433
08:50:29|0.027413
08:50:29|0.027413
08:50:30|0.027414
08:50:32|0.027442
08:50:32|0.027439
08:50:33|0.02743
08:50:34|0.027448
08:50:35|0.027425
08:50:36|0.027435
08:50:37|0.027435
08:50:39|0.027413
08:50:39|0.027412
08:50:41|0.027416
08:50:41|0.027397
08:50:42|0.027372
08:50:43|0.027321
08:50:44|0.027366
08:50:45|0.027339
08:50:46|0.027334
08:50:47|0.027343
08:50:49|0.027345
08:50:49|0.027345
08:50:50|0.027346
08:50:52|0.027344
08:50:52|0.02735
08:50:54|0.027356
08:50:54|0.027358
08:50:55|0.027359
08:50:56|0.027357
08:50:57|0.027345
08:50:59|0.027359
08:51:00|0.027359
08:51:00|0.027365
08:51:03|0.027358
08:51:03|0.027355
08:51:04|0.027356
08:51:06|0.027365
08:51:07|0.027367
08:51:08|0.027371
08:51:09|0.027336
08:51:10|0.027303
08:51:11|0.027332
08:51:12|0.027264
08:51:13|0.027253
08:51:14|0.027276
08:51:15|0.027295
08:51:16|0.027289
08:51:17|0.027287
08:51:18|0.02729
08:51:19|0.027311
08:51:20|0.02732
08:51:21|0.027328
08:51:22|0.027349
08:51:23|0.027345
08:51:25|0.027348
08:51:25|0.02735
08:51:27|0.027374
08:51:27|0.027378
08:51:29|0.027378
08:51:30|0.02738
08:51:31|0.02738
08:51:31|0.027375
08:51:33|0.027356
08:51:33|0.027414
08:51:35|0.027398
08:51:36|0.027403
08:51:36|0.027415
08:51:38|0.027412
08:51:39|0.027416
08:51:40|0.027409
08:51:41|0.027426
08:51:42|0.027435
08:51:43|0.02743
08:51:44|0.027427
08:51:45|0.027417
08:51:46|0.027439
08:51:47|0.02745
08:51:48|0.027454
08:51:49|0.027471
08:51:50|0.02747
08:51:51|0.0275
08:51:52|0.027477
08:51:53|0.027497
08:51:54|0.027488
08:51:55|0.027484
08:51:57|0.0275
08:51:58|0.027473
08:51:59|0.027528
08:52:01|0.027556
08:52:02|0.027536
08:52:02|0.027529
08:52:04|0.027537
08:52:05|0.027538
08:52:06|0.027552
08:52:07|0.027563
08:52:08|0.027538
08:52:09|0.027562
08:52:10|0.02753
08:52:11|0.027489
08:52:12|0.027473
08:52:14|0.02746
08:52:14|0.027475
08:52:15|0.027488
08:52:16|0.027473
08:52:18|0.027479
08:52:18|0.027474
08:52:19|0.027479
08:52:20|0.027461
08:52:22|0.027461
08:52:22|0.027484
08:52:24|0.027471
08:52:25|0.027469
08:52:26|0.027499
08:52:26|0.027493
08:52:27|0.027463
08:52:28|0.027403
08:52:30|0.027424
08:52:30|0.027433
08:52:31|0.027448
08:52:32|0.02743
08:52:33|0.027433
08:52:34|0.027452
08:52:35|0.027472
08:52:36|0.027481
08:52:37|0.027453
08:52:38|0.027481
08:52:39|0.027489
08:52:41|0.02749
08:52:41|0.027498
08:52:42|0.027503
08:52:44|0.027499
08:52:44|0.027484
08:52:45|0.0275
08:52:46|0.027495
08:52:48|0.027492
08:52:49|0.027513
08:52:49|0.027535
08:52:51|0.027535
08:52:52|0.027535
08:52:52|0.027523
08:52:54|0.027523
08:52:55|0.027542
08:52:55|0.027542
08:52:57|0.027542
08:52:57|0.02755
08:52:58|0.027541
08:53:00|0.027559
08:53:01|0.027561
08:53:02|0.027561
08:53:03|0.027574
08:53:04|0.027585
08:53:05|0.027559
08:53:07|0.02755
08:53:08|0.027505
08:53:10|0.027491
08:53:10|0.02748
08:53:12|0.027492
08:53:12|0.027482
08:53:13|0.027504
08:53:15|0.027499
08:53:16|0.027525
08:53:17|0.027488
08:53:18|0.027488
08:53:18|0.027446
08:53:19|0.027385
08:53:21|0.02737
08:53:21|0.027363
08:53:23|0.027346
08:53:24|0.027376
08:53:25|0.027268
08:53:26|0.027292
08:53:27|0.027276
08:53:28|0.027274
08:53:29|0.027318
08:53:30|0.027304
08:53:31|0.027304
08:53:32|0.027314
08:53:33|0.027333
08:53:34|0.027336
08:53:35|0.027318
08:53:36|0.027311
08:53:37|0.027316
08:53:38|0.027306
08:53:39|0.027322
08:53:40|0.027331
08:53:41|0.027352
08:53:42|0.027322
08:53:43|0.027343
08:53:44|0.027333
08:53:45|0.027322
08:53:46|0.02731
08:53:47|0.027325
08:53:48|0.027324
08:53:49|0.027332
08:53:51|0.027343
08:53:51|0.027336
08:53:53|0.027329
08:53:53|0.027348
08:53:54|0.027339
08:53:55|0.027328
08:53:56|0.027329
08:53:57|0.027323
08:53:58|0.027326
08:54:00|0.027313
08:54:02|0.027319
08:54:03|0.027299
08:54:04|0.02729
08:54:05|0.027288
08:54:06|0.027279
08:54:07|0.027281
08:54:07|0.027274
08:54:09|0.02725
08:54:10|0.027237
08:54:11|0.027249
08:54:12|0.027253
08:54:13|0.027249
08:54:13|0.027242
08:54:15|0.027238
08:54:16|0.027217
08:54:17|0.027217
08:54:18|0.027211
08:54:19|0.02721
08:54:20|0.027194
08:54:21|0.027184
08:54:22|0.027168
08:54:23|0.027167
08:54:24|0.02717
08:54:25|0.027166
08:54:26|0.027149
08:54:27|0.027143
08:54:28|0.027105
08:54:29|0.027099
08:54:30|0.027086
08:54:31|0.027104
08:54:32|0.027099
08:54:33|0.027151
08:54:34|0.027141
08:54:35|0.027138
08:54:36|0.027127
08:54:37|0.02712
08:54:38|0.027126
08:54:39|0.027141
08:54:40|0.027182
08:54:41|0.027224
08:54:42|0.027224
08:54:43|0.027226
08:54:45|0.027235
08:54:45|0.027234
08:54:46|0.027233
08:54:47|0.027256
08:54:48|0.02726
08:54:49|0.027238
08:54:51|0.027231
08:54:51|0.027202
08:54:52|0.027217
08:54:53|0.02722
08:54:55|0.027213
08:54:55|0.027217
08:54:56|0.027231
08:54:57|0.027215
08:54:58|0.027219
08:54:59|0.027219
08:55:01|0.02721
08:55:02|0.027179
08:55:03|0.027181
08:55:04|0.027184
08:55:04|0.027184
08:55:06|0.027142
08:55:07|0.027131
08:55:08|0.027138
08:55:09|0.027118
08:55:10|0.027122
08:55:10|0.027108
08:55:11|0.027078
08:55:13|0.027049
08:55:13|0.027066
08:55:15|0.027077
08:55:16|0.027076
08:55:17|0.027089
08:55:17|0.027072
08:55:19|0.027088
08:55:20|0.027086
08:55:21|0.027079
08:55:22|0.027082
08:55:23|0.027093
08:55:24|0.027074
08:55:25|0.027076
08:55:26|0.027052
08:55:27|0.027083
08:55:28|0.027078
08:55:29|0.027053
08:55:30|0.027064
08:55:31|0.027062
08:55:32|0.02704
08:55:33|0.02703
08:55:34|0.027037
08:55:35|0.02702
08:55:36|0.027019
08:55:37|0.02703
08:55:38|0.027027
08:55:39|0.027017
08:55:41|0.027025
08:55:41|0.027047
08:55:42|0.027092
08:55:44|0.027083
08:55:45|0.027113
08:55:46|0.027137
08:55:47|0.027136
08:55:48|0.027075
08:55:49|0.027087
08:55:50|0.027087
08:55:51|0.027072
08:55:52|0.027044
08:55:53|0.027068
08:55:54|0.027034
08:55:55|0.027044
08:55:56|0.027049
08:55:57|0.027062
08:55:57|0.027059
08:55:58|0.027054
08:56:00|0.0271
08:56:01|0.0271
08:56:03|0.0271
08:56:04|0.027128
08:56:04|0.027113
08:56:06|0.027119
08:56:06|0.027122
08:56:08|0.0271
08:56:09|0.02709
08:56:10|0.027089
08:56:11|0.027108
08:56:12|0.027087
08:56:13|0.027105
08:56:14|0.027072
08:56:15|0.027085
08:56:16|0.027091
08:56:17|0.027087
08:56:18|0.027085
08:56:19|0.027074
08:56:20|0.027074
08:56:21|0.027063
08:56:22|0.027071
08:56:23|0.02708
08:56:24|0.027075
08:56:25|0.027074
08:56:26|0.027092
08:56:27|0.027085
08:56:29|0.027076
08:56:30|0.027068
08:56:31|0.027086
08:56:32|0.027098
08:56:33|0.027104
08:56:34|0.027089
08:56:35|0.027088
08:56:36|0.027089
08:56:37|0.027088
08:56:38|0.027101
08:56:39|0.027118
08:56:40|0.02713
08:56:41|0.027132
08:56:42|0.027142
08:56:43|0.027148
08:56:44|0.027143
08:56:45|0.027158
08:56:46|0.027184
08:56:47|0.027165
08:56:48|0.027171
08:56:49|0.02717
08:56:50|0.027176
08:56:51|0.027196
08:56:52|0.027191
08:56:53|0.027199
08:56:54|0.027178
08:56:55|0.027196
08:56:56|0.027196
08:56:57|0.027195
08:56:59|0.027187
08:56:59|0.027185
08:57:00|0.027146
08:57:02|0.027173
08:57:02|0.027118
08:57:04|0.027118
08:57:05|0.027134
08:57:07|0.02712
08:57:08|0.027129
08:57:08|0.027119
08:57:10|0.027128
08:57:10|0.027138
08:57:12|0.027161
08:57:13|0.027153
08:57:14|0.027153
08:57:15|0.027153
08:57:16|0.027163
08:57:17|0.027158
08:57:18|0.027166
08:57:19|0.02717
08:57:20|0.027172
08:57:21|0.027182
08:57:22|0.027169
08:57:23|0.02716
08:57:24|0.027151
08:57:26|0.027157
08:57:26|0.027151
08:57:27|0.027142
08:57:28|0.027144
08:57:30|0.027087
08:57:31|0.027042
08:57:31|0.027
08:57:33|0.02696
08:57:34|0.026954
08:57:34|0.026917
08:57:36|0.026904
08:57:37|0.026886
08:57:38|0.026936
08:57:38|0.026896
08:57:40|0.026912
08:57:41|0.026915
08:57:42|0.026946
08:57:43|0.026922
08:57:44|0.026899
08:57:44|0.026929
08:57:46|0.026927
08:57:46|0.026926
08:57:48|0.026927
08:57:48|0.026964
08:57:50|0.026983
08:57:52|0.026985
08:57:52|0.027008
08:57:53|0.026996
08:57:54|0.027054
08:57:55|0.027066
08:57:56|0.027093
08:57:57|0.027095
08:57:59|0.027111
08:57:59|0.027086
08:58:00|0.027086
08:58:01|0.027084
08:58:02|0.027045
08:58:04|0.027035
08:58:04|0.027002
08:58:06|0.027023
08:58:08|0.027039
08:58:08|0.027035
08:58:13|0.027052
08:58:13|0.027087
08:58:14|0.027115
08:58:15|0.027139
08:58:17|0.027143
08:58:17|0.027131
08:58:19|0.027164
08:58:19|0.027165
08:58:21|0.027173
08:58:21|0.027158
08:58:23|0.027165
08:58:23|0.027167
08:58:24|0.027168
08:58:25|0.027179
08:58:26|0.027177
08:58:27|0.027192
08:58:28|0.027185
08:58:30|0.027202
08:58:30|0.027201
08:58:32|0.027159
08:58:32|0.027176
08:58:34|0.027191
08:58:34|0.027178
08:58:35|0.027175
08:58:36|0.027171
08:58:37|0.027202
08:58:39|0.027202
08:58:40|0.027202
08:58:41|0.027243
08:58:41|0.027235
08:58:43|0.027247
08:58:43|0.027246
08:58:45|0.027281
08:58:45|0.027274
08:58:46|0.02727
08:58:48|0.027272
08:58:50|0.027306
08:58:51|0.027343
08:58:51|0.027375
08:58:52|0.027405
08:58:53|0.027409
08:58:54|0.027388
08:58:55|0.027415
08:58:56|0.027411
08:58:57|0.027426
08:58:58|0.027377
08:58:59|0.027383
08:59:00|0.027331
08:59:02|0.027308
08:59:02|0.0273
08:59:04|0.027323
08:59:05|0.027335
08:59:07|0.027334
08:59:08|0.027358
08:59:09|0.027343
08:59:10|0.027362
08:59:10|0.027354
08:59:11|0.027365
08:59:12|0.027364
08:59:13|0.027364
08:59:14|0.027361
08:59:16|0.027378
08:59:17|0.027451
08:59:18|0.027457
08:59:19|0.027393
08:59:20|0.027481
08:59:22|0.027492
08:59:22|0.027525
08:59:23|0.027504
08:59:24|0.027497
08:59:25|0.027463
08:59:26|0.027466
08:59:27|0.027462
08:59:28|0.027473
08:59:29|0.027475
08:59:30|0.027461
08:59:31|0.027443
08:59:32|0.027418
08:59:33|0.027397
08:59:34|0.027392
08:59:35|0.02744
08:59:36|0.02745
08:59:38|0.027459
08:59:39|0.027444
08:59:40|0.027437
08:59:40|0.027445
08:59:42|0.027435
08:59:42|0.027418
08:59:44|0.027415
08:59:44|0.027425
08:59:46|0.027414
08:59:47|0.02743
08:59:48|0.027422
08:59:49|0.027394
08:59:49|0.027422
08:59:51|0.027407
08:59:52|0.02741
08:59:53|0.027399
08:59:54|0.027406
08:59:55|0.027422
08:59:56|0.027425
08:59:57|0.027435
08:59:58|0.027437
08:59:58|0.027414
09:00:00|0.02743
09:00:01|0.02742
09:00:02|0.027385
09:00:03|0.027387
09:00:03|0.02738
09:00:05|0.027381
09:00:07|0.027422
09:00:07|0.02739
09:00:08|0.02739
09:00:09|0.027416
09:00:11|0.027433
09:00:11|0.027443
09:00:13|0.027402
09:00:14|0.027389
09:00:14|0.027378
09:00:15|0.027369
09:00:17|0.02734
09:00:17|0.027343
09:00:19|0.027328
09:00:19|0.027308
09:00:20|0.027316
09:00:22|0.02728
09:00:23|0.027307
09:00:24|0.027352
09:00:24|0.027345
09:00:26|0.027383
09:00:27|0.027389
09:00:28|0.027386
09:00:29|0.027389
09:00:30|0.027378
09:00:31|0.027385
09:00:32|0.027371
09:00:34|0.027365
09:00:34|0.027357
09:00:35|0.027345
09:00:36|0.027376
09:00:37|0.027347
09:00:38|0.027327
09:00:39|0.027374
09:00:40|0.027401
09:00:41|0.027431
09:00:42|0.027445
09:00:43|0.027482
09:00:44|0.027487
09:00:45|0.027491
09:00:46|0.027465
09:00:48|0.027471
09:00:49|0.027448
09:00:50|0.027455
09:00:50|0.027464
09:00:52|0.027472
09:00:53|0.027472
09:00:54|0.027479
09:00:55|0.027495
09:00:56|0.027472
09:00:57|0.027456
09:00:57|0.027452
09:00:59|0.027443
09:01:00|0.027448
09:01:01|0.027447
09:01:01|0.02741
09:01:02|0.027457
09:01:03|0.027437
09:01:05|0.027457
09:01:06|0.02747
09:01:08|0.027484
09:01:08|0.027494
09:01:09|0.027485
09:01:10|0.02748
09:01:12|0.027482
09:01:13|0.027515
09:01:14|0.027486
09:01:15|0.027497
09:01:16|0.027495
09:01:17|0.027529
09:01:17|0.027549
09:01:19|0.027553
09:01:19|0.02753
09:01:20|0.027587
09:01:21|0.0276
09:01:22|0.027584
09:01:23|0.027582
09:01:25|0.027587
09:01:25|0.027578
09:01:27|0.027596
09:01:28|0.027581
09:01:29|0.027548
09:01:30|0.027553
09:01:31|0.027564
09:01:32|0.027602
09:01:33|0.027604
09:01:34|0.027597
09:01:35|0.027651
09:01:36|0.027564
09:01:37|0.027552
09:01:38|0.02757
09:01:39|0.027592
09:01:40|0.027588
09:01:41|0.02762
09:01:42|0.027606
09:01:43|0.027666
09:01:44|0.027668
09:01:45|0.027652
09:01:46|0.027643
09:01:47|0.027621
09:01:49|0.027632
09:01:50|0.027615
09:01:50|0.027611
09:01:51|0.027612
09:01:52|0.027619
09:01:54|0.027608
09:01:54|0.027624
09:01:56|0.027616
09:01:56|0.027611
09:01:57|0.027654
09:01:58|0.027633
09:02:00|0.027652
09:02:00|0.02764
09:02:02|0.027651
09:02:02|0.027627
09:02:03|0.027635
09:02:05|0.02764
09:02:06|0.027653
09:02:07|0.027627
09:02:07|0.027662
09:02:09|0.027601
09:02:11|0.027581
09:02:11|0.027575
09:02:12|0.027553
09:02:13|0.027546
09:02:15|0.027559
09:02:16|0.0276
09:02:17|0.0276
09:02:17|0.027648
09:02:19|0.02766
09:02:20|0.027665
09:02:21|0.027676
09:02:22|0.027686
09:02:23|0.027695
09:02:24|0.027697
09:02:25|0.027709
09:02:26|0.027706
09:02:27|0.027699
09:02:28|0.027709
09:02:29|0.027719
09:02:30|0.027679
09:02:31|0.027677
09:02:32|0.027637
09:02:33|0.027637
09:02:34|0.027638
09:02:35|0.027627
09:02:36|0.027816
09:02:37|0.027754
09:02:38|0.027766
09:02:39|0.027779
09:02:40|0.027777
09:02:41|0.027754
09:02:42|0.027761
09:02:43|0.027805
09:02:44|0.027796
09:02:45|0.027776
09:02:46|0.027799
09:02:47|0.027789
09:02:48|0.027788
09:02:49|0.027812
09:02:50|0.027802
09:02:51|0.027795
09:02:52|0.027864
09:02:54|0.02787
09:02:54|0.027884
09:02:56|0.027868
09:02:56|0.027805
09:02:57|0.02788
09:02:58|0.027868
09:02:59|0.027849
09:03:01|0.027888
09:03:02|0.027882
09:03:02|0.027891
09:03:03|0.027852
09:03:05|0.02783
09:03:06|0.027795
09:03:07|0.027765
09:03:08|0.027765
09:03:08|0.027735
09:03:11|0.027703
09:03:12|0.027696
09:03:13|0.027718
09:03:14|0.027736
09:03:15|0.027738
09:03:16|0.027747
09:03:17|0.027758
09:03:18|0.02778
09:03:19|0.027776
09:03:21|0.027815
09:03:21|0.027793
09:03:23|0.027788
09:03:24|0.02779
09:03:25|0.027786
09:03:26|0.027772
09:03:27|0.027766
09:03:28|0.027768
09:03:29|0.027792
09:03:30|0.027805
09:03:31|0.027793
09:03:32|0.027802
09:03:33|0.027798
09:03:34|0.027777
09:03:35|0.027786
09:03:36|0.0278
09:03:37|0.027776
09:03:38|0.027794
09:03:39|0.027787
09:03:40|0.027786
09:03:41|0.02781
09:03:42|0.027808
09:03:43|0.027805
09:03:45|0.027837
09:03:46|0.027812
09:03:48|0.027792
09:03:48|0.027783
09:03:49|0.027775
09:03:51|0.027739
09:03:51|0.027732
09:03:52|0.02776
09:03:53|0.02774
09:03:54|0.027746
09:03:56|0.027734
09:03:57|0.027748
09:03:58|0.027768
09:03:58|0.027792
09:04:00|0.027816
09:04:00|0.027814
09:04:02|0.027836
09:04:02|0.027838
09:04:04|0.027871
09:04:04|0.027873
09:04:05|0.027869
09:04:06|0.027873
09:04:07|0.027874
09:04:08|0.027892
09:04:09|0.027883
09:04:10|0.02792
09:04:12|0.027973
09:04:12|0.027959
09:04:13|0.02791
09:04:15|0.027908
09:04:16|0.027924
09:04:17|0.027924
09:04:18|0.027941
09:04:19|0.027947
09:04:20|0.027943
09:04:21|0.027951
09:04:22|0.027975
09:04:23|0.027963
09:04:24|0.027994
09:04:26|0.028029
09:04:27|0.028113
09:04:27|0.028094
09:04:29|0.027984
09:04:30|0.02796
09:04:31|0.027912
09:04:32|0.027897
09:04:33|0.027879
09:04:34|0.027875
09:04:35|0.027875
09:04:37|0.027891
09:04:37|0.027913
09:04:39|0.0279
09:04:40|0.027881
09:04:41|0.027897
09:04:42|0.027933
09:04:43|0.027896
09:04:44|0.02788
09:04:45|0.027899
09:04:46|0.027884
09:04:48|0.027927
09:04:49|0.027914
09:04:49|0.027914
09:04:50|0.027914
09:04:52|0.027914
09:04:52|0.027914
09:04:54|0.027902
09:04:55|0.027905
09:04:56|0.027904
09:04:57|0.027896
09:04:58|0.027904
09:04:59|0.027947
09:05:00|0.027923
09:05:01|0.027876
09:05:02|0.027899
09:05:03|0.027857
09:05:04|0.027836
09:05:05|0.027786
09:05:06|0.027754
09:05:07|0.02778
09:05:08|0.02766
09:05:09|0.027663
09:05:11|0.027704
09:05:12|0.027734
09:05:13|0.027721
09:05:14|0.027733
09:05:14|0.027688
09:05:15|0.027699
09:05:17|0.027716
09:05:18|0.027719
09:05:19|0.027747
09:05:20|0.027733
09:05:21|0.027724
09:05:22|0.027727
09:05:23|0.027736
09:05:24|0.027719
09:05:25|0.027728
09:05:26|0.027728
09:05:28|0.027737
09:05:29|0.027755
09:05:30|0.027759
09:05:30|0.027756
09:05:32|0.02777
09:05:32|0.027702
09:05:34|0.027674
09:05:35|0.027663
09:05:36|0.027696
09:05:37|0.02768
09:05:38|0.027719
09:05:39|0.02772
09:05:40|0.027718
09:05:41|0.02775
09:05:42|0.027776
09:05:43|0.027777
09:05:45|0.027746
09:05:46|0.027733
09:05:47|0.027691
09:05:48|0.027697
09:05:48|0.027694
09:05:49|0.027701
09:05:50|0.027686
09:05:52|0.027695
09:05:53|0.027703
09:05:54|0.027707
09:05:55|0.027728
09:05:56|0.027752
09:05:56|0.027752
09:05:58|0.027764
09:05:59|0.027785
09:06:00|0.027782
09:06:01|0.027767
09:06:02|0.02777
09:06:03|0.027759
09:06:04|0.027752
09:06:05|0.027704
09:06:06|0.027712
09:06:07|0.027736
09:06:08|0.027686
09:06:09|0.027628
09:06:10|0.027638
09:06:11|0.027638
09:06:12|0.02762
09:06:13|0.027622
09:06:14|0.027618
09:06:15|0.027622
09:06:16|0.027636
09:06:17|0.027622
09:06:19|0.027593
09:06:20|0.027568
09:06:22|0.027559
09:06:23|0.027512
09:06:24|0.027457
09:06:26|0.027409
09:06:26|0.027464
09:06:28|0.027407
09:06:29|0.027439
09:06:29|0.027466
09:06:30|0.027376
09:06:31|0.027375
09:06:32|0.027401
09:06:33|0.027433
09:06:34|0.02742
09:06:36|0.027474
09:06:37|0.027491
09:06:37|0.027502
09:06:38|0.027451
09:06:40|0.027447
09:06:40|0.02746
09:06:41|0.027499
09:06:42|0.027507
09:06:44|0.027533
09:06:44|0.027564
09:06:45|0.027561
09:06:47|0.027514
09:06:48|0.027528
09:06:49|0.027562
09:06:50|0.027571
09:06:51|0.027571
09:06:53|0.027547
09:06:54|0.027547
09:06:55|0.027532
09:06:55|0.027512
09:06:56|0.027517
09:06:57|0.027517
09:06:58|0.027492
09:06:59|0.027474
09:07:00|0.027485
09:07:02|0.027494
09:07:03|0.027481
09:07:03|0.027493
09:07:05|0.027504
09:07:06|0.027509
09:07:08|0.027533
09:07:09|0.027502
09:07:09|0.027466
09:07:10|0.02745
09:07:11|0.027437
09:07:12|0.0274
09:07:14|0.027401
09:07:15|0.027412
09:07:16|0.02737
09:07:16|0.02737
09:07:18|0.027404
09:07:19|0.027415
09:07:20|0.027406
09:07:21|0.027406
09:07:23|0.027416
09:07:24|0.027452
09:07:25|0.027402
09:07:26|0.027403
09:07:27|0.027429
09:07:27|0.027439
09:07:30|0.027444
09:07:32|0.027452
09:07:33|0.027436
09:07:35|0.027432
09:07:36|0.027398
09:07:37|0.02738
09:07:37|0.027375
09:07:39|0.027352
09:07:39|0.027364
09:07:40|0.027368
09:07:42|0.02735
09:07:42|0.02734
09:07:43|0.027325
09:07:45|0.027325
09:07:45|0.027246
09:07:46|0.027259
09:07:48|0.027263
09:07:49|0.027253
09:07:50|0.02727
09:07:51|0.027278
09:07:51|0.027272
09:07:53|0.027341
09:07:53|0.027337
09:07:55|0.027344
09:07:55|0.027354
09:07:57|0.027371
09:07:57|0.027379
09:07:59|0.02735
09:07:59|0.027374
09:08:01|0.027376
09:08:01|0.027367
09:08:03|0.027371
09:08:03|0.027393
09:08:04|0.027378
09:08:05|0.027372
09:08:07|0.027342
09:08:08|0.027367
09:08:08|0.027367
09:08:10|0.027379
09:08:11|0.027365
09:08:12|0.027329
09:08:13|0.027329
09:08:13|0.027329
09:08:15|0.027364
09:08:16|0.027352
09:08:17|0.027287
09:08:18|0.027273
09:08:20|0.027266
09:08:20|0.027294
09:08:22|0.027307
09:08:23|0.027299
09:08:25|0.027312
09:08:26|0.027312
09:08:26|0.027307
09:08:28|0.027284
09:08:28|0.027264
09:08:30|0.027241
09:08:31|0.027272
09:08:32|0.027283
09:08:33|0.027355
09:08:34|0.027312
09:08:35|0.027337
09:08:36|0.027366
09:08:37|0.027379
09:08:38|0.027414
09:08:39|0.027414
09:08:40|0.027417
09:08:42|0.027414
09:08:43|0.027441
09:08:44|0.027455
09:08:45|0.027456
09:08:47|0.027447
09:08:48|0.027444
09:08:49|0.027462
09:08:50|0.027435
09:08:50|0.027425
09:08:52|0.02738
09:08:52|0.027416
09:08:53|0.027425
09:08:54|0.02746
09:08:55|0.027453
09:08:56|0.027447
09:08:57|0.02746
09:08:58|0.027451
09:08:59|0.027414
09:09:00|0.027441
09:09:01|0.027421
09:09:03|0.027409
09:09:03|0.027409
09:09:05|0.027396
09:09:06|0.02738
09:09:06|0.027381
09:09:07|0.027356
09:09:09|0.027353
09:09:09|0.027358
09:09:11|0.027368
09:09:12|0.027334
09:09:13|0.027334
09:09:14|0.027327
09:09:15|0.02732
09:09:16|0.02733
09:09:17|0.027331
09:09:18|0.027331
09:09:19|0.027336
09:09:21|0.027324
09:09:22|0.027371
09:09:23|0.027334
09:09:25|0.027308
09:09:26|0.027294
09:09:27|0.027301
09:09:27|0.027308
09:09:29|0.027307
09:09:30|0.027315
09:09:31|0.027308
09:09:32|0.027298
09:09:33|0.027298
09:09:34|0.027286
09:09:35|0.027311
09:09:36|0.027311
09:09:37|0.027311
09:09:38|0.027311
09:09:39|0.027325
09:09:40|0.027332
09:09:41|0.027332
09:09:42|0.027359
09:09:43|0.027364
09:09:44|0.027378
09:09:45|0.027369
09:09:46|0.027369
09:09:52|0.027372
09:09:53|0.027372
09:09:53|0.027379
09:09:54|0.027396
09:09:55|0.027362
09:09:56|0.027362
09:09:57|0.027373
09:09:59|0.027367
09:09:59|0.027347
09:10:01|0.02732
09:10:02|0.027318
09:10:03|0.02732
09:10:03|0.027314
09:10:04|0.027314
09:10:05|0.027314
09:10:06|0.027309
09:10:08|0.027313
09:10:08|0.027306
09:10:09|0.027311
09:10:10|0.027301
09:10:11|0.027293
09:10:12|0.027277
09:10:14|0.027278
09:10:14|0.027279
09:10:15|0.027274
09:10:17|0.027274
09:10:17|0.027274
09:10:19|0.027273
09:10:19|0.02727
09:10:20|0.027245
09:10:22|0.027239
09:10:23|0.027224
09:10:23|0.027261
09:10:25|0.027231
09:10:26|0.027213
09:10:27|0.027217
09:10:28|0.027222
09:10:29|0.027169
09:10:31|0.027175
09:10:31|0.02719
09:10:33|0.027183
09:10:33|0.027206
09:10:35|0.027188
09:10:35|0.02719
09:10:36|0.027217
09:10:37|0.02714
09:10:39|0.027143
09:10:39|0.027143
09:10:40|0.027139
09:10:41|0.027125
09:10:43|0.027134
09:10:43|0.02714
09:10:44|0.027129
09:10:46|0.02713
09:10:46|0.02711
09:10:48|0.027108
09:10:48|0.027103
09:10:49|0.02711
09:10:50|0.027109
09:10:52|0.027132
09:10:53|0.027113
09:10:54|0.027085
09:10:55|0.027089
09:10:56|0.02712
09:10:57|0.027129
09:10:59|0.027138
09:10:59|0.027135
09:11:01|0.027142
09:11:01|0.027148
09:11:03|0.027148
09:11:04|0.02715
09:11:04|0.027244
09:11:06|0.02723
09:11:06|0.027244
09:11:08|0.027251
09:11:09|0.02727
09:11:10|0.02727
09:11:11|0.027261
09:11:12|0.027254
09:11:13|0.027266
09:11:14|0.027265
09:11:15|0.027248
09:11:15|0.027228
09:11:16|0.027225
09:11:18|0.027239
09:11:19|0.027228
09:11:20|0.027205
09:11:21|0.027212
09:11:23|0.027212
09:11:24|0.027213
09:11:24|0.027205
09:11:26|0.027207
09:11:27|0.027182
09:11:28|0.02719
09:11:29|0.02717
09:11:30|0.02717
09:11:32|0.027158
09:11:33|0.027212
09:11:34|0.027228
09:11:34|0.027239
09:11:36|0.02725
09:11:37|0.027265
09:11:37|0.027267
09:11:39|0.02728
09:11:40|0.027278
09:11:41|0.027273
09:11:42|0.027245
09:11:43|0.027277
09:11:44|0.027264
09:11:45|0.027263
09:11:46|0.027258
09:11:46|0.027268
09:11:48|0.027257
09:11:49|0.027244
09:11:50|0.027248
09:11:51|0.027239
09:11:52|0.027225
09:11:53|0.027236
09:11:54|0.027235
09:11:56|0.027227
09:11:56|0.027227
09:11:58|0.027226
09:11:58|0.027224
09:11:59|0.02721
09:12:01|0.02721
09:12:01|0.027136
09:12:03|0.027116
09:12:04|0.027118
09:12:04|0.02712
09:12:05|0.027104
09:12:06|0.027094
09:12:08|0.027098
09:12:08|0.027085
09:12:09|0.027071
09:12:10|0.027011
09:12:12|0.026962
09:12:12|0.027008
09:12:13|0.027055
09:12:15|0.027061
09:12:16|0.027055
09:12:17|0.027073
09:12:18|0.027075
09:12:19|0.027049
09:12:20|0.027081
09:12:21|0.027075
09:12:23|0.027084
09:12:24|0.027071
09:12:25|0.02705
09:12:26|0.02704
09:12:27|0.027006
09:12:28|0.027027
09:12:29|0.027055
09:12:30|0.02706
09:12:31|0.02704
09:12:32|0.027024
09:12:34|0.026991
09:12:34|0.027014
09:12:36|0.027028
09:12:37|0.027056
09:12:38|0.027046
09:12:39|0.027047
09:12:40|0.027016
09:12:40|0.027005
09:12:42|0.027005
09:12:43|0.027007
09:12:44|0.027023
09:12:45|0.026988
09:12:46|0.027013
09:12:47|0.027006
09:12:48|0.027007
09:12:49|0.027002
09:12:50|0.027004
09:12:51|0.026997
09:12:52|0.026991
09:12:53|0.027008
09:12:55|0.026988
09:12:55|0.027003
09:12:56|0.026993
09:12:57|0.026987
09:12:58|0.026977
09:13:00|0.026992
09:13:00|0.02699
09:13:02|0.026982
09:13:02|0.026991
09:13:04|0.027012
09:13:04|0.027038
09:13:05|0.027065
09:13:06|0.027081
09:13:08|0.027098
09:13:09|0.027073
09:13:09|0.027081
09:13:10|0.02707
09:13:12|0.027039
09:13:12|0.027039
09:13:14|0.027023
09:13:14|0.027002
09:13:16|0.026987
09:13:17|0.026957
09:13:18|0.026997
09:13:19|0.027019
09:13:20|0.027037
09:13:21|0.027061
09:13:22|0.027044
09:13:23|0.027058
09:13:24|0.027046
09:13:25|0.027053
09:13:27|0.027043
09:13:27|0.027035
09:13:29|0.027027
09:13:30|0.02704
09:13:31|0.02704
09:13:33|0.02704
09:13:33|0.02704
09:13:35|0.02704
09:13:35|0.027052
09:13:36|0.027041
09:13:37|0.027041
09:13:38|0.027055
09:13:39|0.027073
09:13:40|0.027073
09:13:41|0.027073
09:13:42|0.02707
09:13:44|0.027059
09:13:44|0.027036
09:13:46|0.02703
09:13:46|0.027007
09:13:48|0.027012
09:13:48|0.026963
09:13:50|0.026969
09:13:51|0.026969
09:13:51|0.026983
09:13:52|0.026983
09:13:54|0.027008
09:13:55|0.027053
09:13:56|0.027038
09:13:57|0.027043
09:13:58|0.027026
09:13:59|0.027017
09:14:00|0.027017
09:14:01|0.027012
09:14:02|0.027012
09:14:03|0.027031
09:14:04|0.027034
09:14:05|0.027025
09:14:06|0.02703
09:14:07|0.027051
09:14:08|0.027048
09:14:09|0.027065
09:14:09|0.027071
09:14:10|0.027071
09:14:12|0.027085
09:14:13|0.027085
09:14:14|0.027057
09:14:15|0.027064
09:14:16|0.027062
09:14:16|0.027075
09:14:17|0.027066
09:14:19|0.027068
09:14:20|0.027052
09:14:21|0.027076
09:14:22|0.027068
09:14:23|0.027071
09:14:23|0.027059
09:14:25|0.027059
09:14:27|0.027073
09:14:27|0.027083
09:14:28|0.027084
09:14:30|0.027083
09:14:30|0.027087
09:14:32|0.027075
09:14:33|0.027074
09:14:34|0.027074
09:14:35|0.027061
09:14:35|0.027061
09:14:37|0.027083
09:14:38|0.027083
09:14:39|0.027083
09:14:40|0.027083
09:14:41|0.027099
09:14:42|0.027108
09:14:43|0.027096
09:14:44|0.027086
09:14:44|0.02707
09:14:45|0.027067
09:14:47|0.027067
09:14:48|0.027067
09:14:48|0.027072
09:14:50|0.027067
09:14:51|0.027043
09:14:51|0.027028
09:14:53|0.027003
09:14:54|0.026995
09:14:55|0.027
09:14:56|0.027
09:14:57|0.026992
09:14:58|0.026985
09:14:59|0.02698
09:15:00|0.02701
09:15:01|0.026994
09:15:02|0.026994
09:15:03|0.027004
09:15:04|0.027002
09:15:05|0.026985
09:15:06|0.026985
09:15:07|0.026976
09:15:08|0.026959
09:15:09|0.026921
09:15:10|0.026925
09:15:11|0.026916
09:15:12|0.0269
09:15:13|0.026904
09:15:14|0.026877
09:15:15|0.026885
09:15:16|0.026918
09:15:17|0.026945
09:15:18|0.026926
09:15:19|0.026936
09:15:21|0.02694
09:15:21|0.026924
09:15:22|0.026926
09:15:23|0.026891
09:15:25|0.026893
09:15:27|0.026903
09:15:27|0.026905
09:15:29|0.0269
09:15:31|0.026885
09:15:32|0.026843
09:15:33|0.02671
09:15:35|0.026457
09:15:36|0.026355
09:15:37|0.026322
09:15:38|0.026056
09:15:38|0.026311
09:15:39|0.026307
09:15:40|0.026269
09:15:41|0.026206
09:15:42|0.026271
09:15:44|0.026216
09:15:45|0.026357
09:15:46|0.026369
09:15:47|0.026384
09:15:48|0.026357
09:15:48|0.026385
09:15:49|0.026448
09:15:50|0.026456
09:15:51|0.026453
09:15:53|0.026481
09:15:54|0.026446
09:15:55|0.026458
09:15:55|0.026446
09:15:56|0.026432
09:15:57|0.026471
09:15:58|0.02648
09:15:59|0.026519
09:16:00|0.02651
09:16:02|0.026534
09:16:02|0.02653
09:16:04|0.026558
09:16:05|0.026569
09:16:05|0.026551
09:16:06|0.026547
09:16:08|0.026578
09:16:08|0.026638
09:16:09|0.02665
09:16:11|0.026587
09:16:11|0.026672
09:16:12|0.026632
09:16:13|0.02663
09:16:14|0.026614
09:16:15|0.02663
09:16:16|0.026664
09:16:17|0.026657
09:16:19|0.026675
09:16:19|0.026649
09:16:20|0.026607
09:16:21|0.026565
09:16:22|0.026629
09:16:23|0.026589
09:16:25|0.026594
09:16:26|0.02659
09:16:28|0.026608
09:16:29|0.026551
09:16:30|0.026557
09:16:31|0.026529
09:16:32|0.026592
09:16:33|0.02659
09:16:34|0.026603
09:16:35|0.02663
09:16:36|0.02663
09:16:37|0.026605
09:16:38|0.026588
09:16:39|0.026524
09:16:40|0.026527
09:16:41|0.026542
09:16:42|0.026531
09:16:43|0.026546
09:16:44|0.026536
09:16:45|0.026537
09:16:46|0.026542
09:16:47|0.026573
09:16:48|0.026572
09:16:49|0.026505
09:16:50|0.026536
09:16:51|0.026537
09:16:54|0.026508
09:16:55|0.02654
09:16:56|0.026546
09:16:57|0.02655
09:16:58|0.026544
09:16:59|0.026539
09:17:00|0.026529
09:17:01|0.026548
09:17:02|0.026563
09:17:03|0.026577
09:17:04|0.026588
09:17:05|0.02659
09:17:06|0.026612
09:17:07|0.026608
09:17:08|0.026617
09:17:09|0.026631
09:17:11|0.026628
09:17:11|0.026642
09:17:12|0.026642
09:17:13|0.026635
09:17:14|0.026635
09:17:15|0.026635
09:17:16|0.026635
09:17:17|0.026652
09:17:18|0.026655
09:17:19|0.026658
09:17:20|0.026661
09:17:22|0.026654
09:17:24|0.026668
09:17:24|0.026634
09:17:26|0.026648
09:17:27|0.026651
09:17:28|0.026651
09:17:28|0.026651
09:17:29|0.026642
09:17:30|0.026617
09:17:32|0.026563
09:17:33|0.026563
09:17:34|0.026625
09:17:35|0.026592
09:17:35|0.026601
09:17:37|0.026592
09:17:38|0.026611
09:17:39|0.026594
09:17:40|0.026597
09:17:41|0.026572
09:17:43|0.026572
09:17:43|0.026583
09:17:44|0.026583
09:17:46|0.026601
09:17:46|0.02659
09:17:48|0.026601
09:17:49|0.026606
09:17:49|0.026615
09:17:51|0.026581
09:17:52|0.026588
09:17:53|0.026595
09:17:53|0.02659
09:17:54|0.026587
09:17:56|0.026551
09:17:57|0.026547
09:17:58|0.026576
09:17:59|0.026588
09:17:59|0.026582
09:18:01|0.026573
09:18:01|0.026579
09:18:02|0.026584
09:18:04|0.02659
09:18:04|0.026618
09:18:05|0.026618
09:18:07|0.026602
09:18:07|0.026587
09:18:09|0.026635
09:18:10|0.026651
09:18:11|0.026654
09:18:12|0.02667
09:18:13|0.026685
09:18:14|0.026685
09:18:15|0.026651
09:18:16|0.026643
09:18:17|0.026648
09:18:18|0.026611
09:18:19|0.026622
09:18:20|0.026622
09:18:21|0.026626
09:18:23|0.026622
09:18:24|0.026628
09:18:25|0.026654
09:18:26|0.026654
09:18:26|0.026654
09:18:27|0.026685
09:18:28|0.026673
09:18:29|0.02669
09:18:31|0.026678
09:18:32|0.026684
09:18:33|0.026669
09:18:34|0.026676
09:18:35|0.026676
09:18:36|0.026657
09:18:36|0.026655
09:18:38|0.026636
09:18:39|0.026632
09:18:40|0.02663
09:18:41|0.026625
09:18:42|0.026617
09:18:43|0.026601
09:18:44|0.02662
09:18:45|0.02662
09:18:46|0.026583
09:18:47|0.026583
09:18:47|0.026583
09:18:49|0.026583
09:18:50|0.026592
09:18:51|0.026587
09:18:52|0.026596
09:18:53|0.026597
09:18:54|0.026615
09:18:55|0.026606
09:18:56|0.026602
09:18:57|0.026602
09:18:58|0.026602
09:18:59|0.026601
09:19:00|0.026608
09:19:01|0.026649
09:19:02|0.026644
09:19:03|0.02666
09:19:04|0.026714
09:19:05|0.02671
09:19:06|0.026709
09:19:07|0.026711
09:19:08|0.02671
09:19:09|0.026711
09:19:10|0.026727
09:19:11|0.026763
09:19:12|0.026747
09:19:13|0.026719
09:19:14|0.026727
09:19:15|0.026713
09:19:16|0.026713
09:19:17|0.026721
09:19:18|0.026728
09:19:20|0.026728
09:19:20|0.026728
09:19:22|0.026728
09:19:23|0.026749
09:19:24|0.026747
09:19:26|0.02675
09:19:26|0.026625
09:19:28|0.026636
09:19:29|0.026651
09:19:30|0.026646
09:19:31|0.026654
09:19:32|0.026668
09:19:33|0.02667
09:19:33|0.026689
09:19:35|0.026689
09:19:36|0.026677
09:19:37|0.026673
09:19:38|0.026673
09:19:38|0.026673
09:19:40|0.02664
09:19:41|0.026652
09:19:42|0.026648
09:19:43|0.026648
09:19:44|0.026608
09:19:45|0.026636
09:19:47|0.026626
09:19:47|0.026658
09:19:48|0.026651
09:19:49|0.026647
09:19:50|0.026645
09:19:52|0.026665
09:19:52|0.026647
09:19:53|0.026639
09:19:54|0.026647
09:19:55|0.026666
09:19:56|0.026663
09:19:58|0.026681
09:19:59|0.026686
09:19:59|0.026686
09:20:00|0.026642
09:20:02|0.026641
09:20:02|0.026641
09:20:04|0.026652
09:20:04|0.026638
09:20:06|0.026649
09:20:06|0.026649
09:20:07|0.026653
09:20:08|0.026659
09:20:09|0.026774
09:20:11|0.026748
09:20:11|0.026671
09:20:12|0.026683
09:20:13|0.026671
09:20:15|0.02667
09:20:16|0.026666
09:20:17|0.026658
09:20:18|0.026658
09:20:20|0.026692
09:20:20|0.026702
09:20:22|0.026701
09:20:23|0.02672
09:20:25|0.026708
09:20:26|0.026715
09:20:27|0.026687
09:20:28|0.026734
09:20:29|0.026734
09:20:30|0.026751
09:20:31|0.026758
09:20:32|0.026765
09:20:33|0.026783
09:20:34|0.026767
09:20:35|0.026777
09:20:36|0.026772
09:20:37|0.026761
09:20:38|0.02677
09:20:39|0.026766
09:20:40|0.026802
09:20:41|0.026798
09:20:41|0.026796
09:20:43|0.026785
09:20:43|0.026788
09:20:45|0.026761
09:20:46|0.026758
09:20:47|0.026759
09:20:48|0.026731
09:20:49|0.026782
09:20:50|0.02677
09:20:51|0.026784
09:20:52|0.026784
09:20:53|0.02679
09:20:54|0.02679
09:20:55|0.026802
09:20:56|0.026795
09:20:57|0.02678
09:20:58|0.026795
09:20:59|0.026795
09:21:00|0.026784
09:21:01|0.026792
09:21:02|0.026808
09:21:03|0.026767
09:21:04|0.026732
09:21:05|0.026732
09:21:06|0.026759
09:21:07|0.026759
09:21:08|0.026768
09:21:09|0.026806
09:21:10|0.026829
09:21:12|0.026841
09:21:12|0.026844
09:21:14|0.026862
09:21:14|0.026849
09:21:15|0.026871
09:21:16|0.026881
09:21:17|0.026882
09:21:18|0.026882
09:21:20|0.02685
09:21:20|0.026822
09:21:23|0.02682
09:21:24|0.02685
09:21:25|0.02682
09:21:26|0.026819
09:21:27|0.02684
09:21:27|0.026854
09:21:29|0.026846
09:21:30|0.026849
09:21:30|0.026846
09:21:32|0.026846
09:21:33|0.026845
09:21:34|0.026845
09:21:35|0.026849
09:21:36|0.026849
09:21:36|0.026864
09:21:38|0.026828
09:21:39|0.026848
09:21:40|0.026855
09:21:41|0.026825
09:21:42|0.026839
09:21:43|0.02685
09:21:44|0.026843
09:21:45|0.026843
09:21:46|0.026841
09:21:47|0.026841
09:21:48|0.026841
09:21:49|0.026841
09:21:50|0.026886
09:21:51|0.026906
09:21:52|0.026905
09:21:53|0.026908
09:21:54|0.026915
09:21:55|0.026918
09:21:56|0.02692
09:21:57|0.026892
09:21:58|0.026902
09:21:59|0.02691
09:22:00|0.02692
09:22:01|0.026924
09:22:02|0.026905
09:22:03|0.026906
09:22:04|0.026924
09:22:05|0.026968
09:22:06|0.026971
09:22:07|0.02697
09:22:08|0.02697
09:22:09|0.026973
09:22:10|0.026986
09:22:11|0.026993
09:22:12|0.026975
09:22:13|0.026974
09:22:14|0.026951
09:22:15|0.026955
09:22:16|0.026955
09:22:17|0.026955
09:22:18|0.026974
09:22:19|0.026982
09:22:20|0.026959
09:22:22|0.026949
09:22:23|0.02696
09:22:24|0.02696
09:22:26|0.026953
09:22:27|0.026949
09:22:27|0.026943
09:22:29|0.026956
09:22:29|0.026969
09:22:31|0.026966
09:22:31|0.026951
09:22:33|0.026952
09:22:34|0.026948
09:22:35|0.026948
09:22:36|0.02695
09:22:37|0.026931
09:22:38|0.026949
09:22:39|0.026953
09:22:40|0.026956
09:22:41|0.026962
09:22:42|0.026969
09:22:43|0.026969
09:22:44|0.026981
09:22:45|0.026982
09:22:46|0.026985
09:22:47|0.026985
09:22:48|0.026973
09:22:49|0.026973
09:22:50|0.026948
09:22:51|0.026948
09:22:52|0.026948
09:22:53|0.026952
09:22:54|0.026982
09:22:55|0.026982
09:22:56|0.026985
09:22:57|0.026985
09:22:58|0.026991
09:22:59|0.026991
09:23:00|0.026981
09:23:01|0.026972
09:23:02|0.026978
09:23:03|0.027037
09:23:04|0.027036
09:23:05|0.027025
09:23:06|0.027025
09:23:07|0.027025
09:23:08|0.027025
09:23:09|0.027042
09:23:10|0.027042
09:23:11|0.027065
09:23:12|0.027067
09:23:13|0.027103
09:23:14|0.027106
09:23:15|0.027126
09:23:16|0.027116
09:23:17|0.027095
09:23:18|0.027133
09:23:19|0.027098
09:23:20|0.027115
09:23:21|0.027122
09:23:22|0.027122
09:23:24|0.027138
09:23:25|0.027131
09:23:25|0.02715
09:23:26|0.027193
09:23:28|0.027179
09:23:29|0.027188
09:23:29|0.027191
09:23:31|0.027182
09:23:32|0.027164
09:23:32|0.027154
09:23:34|0.027129
09:23:35|0.027108
09:23:36|0.027107
09:23:37|0.027116
09:23:38|0.027126
09:23:39|0.027126
09:23:40|0.027133
09:23:41|0.027115
09:23:42|0.027122
09:23:44|0.027137
09:23:44|0.027149
09:23:45|0.027136
09:23:47|0.027136
09:23:47|0.027138
09:23:48|0.027133
09:23:49|0.027115
09:23:50|0.027099
09:23:51|0.027114
09:23:52|0.027106
09:23:54|0.027128
09:23:55|0.027115
09:23:55|0.027112
09:23:56|0.02711
09:23:58|0.027055
09:23:58|0.027047
09:23:59|0.027063
09:24:16|0.027062
09:24:17|0.027068
09:24:18|0.027086
09:24:19|0.027103
09:24:20|0.027105
09:24:21|0.027088
09:24:23|0.027087
09:24:24|0.027104
09:24:25|0.027111
09:24:26|0.027133
09:24:27|0.027156
09:24:28|0.027125
09:24:29|0.027119
09:24:30|0.027147
09:24:31|0.027148
09:24:32|0.027148
09:24:33|0.027166
09:24:34|0.027173
09:24:35|0.027164
09:24:36|0.027154
09:24:37|0.027154
09:24:38|0.027154
09:24:39|0.027156
09:24:40|0.027174
09:24:41|0.027168
09:24:42|0.027175
09:24:44|0.02715
09:24:44|0.027096
09:24:46|0.027096
09:24:47|0.0271
09:24:48|0.027119
09:24:49|0.027126
09:24:51|0.027122
09:24:52|0.027116
09:24:52|0.027125
09:24:53|0.027113
09:24:55|0.027113
09:24:56|0.027099
09:24:56|0.027085
09:24:58|0.027085
09:24:58|0.027085
09:24:59|0.027059
09:25:00|0.027072
09:25:01|0.027084
09:25:03|0.027094
09:25:04|0.027086
09:25:05|0.027086
09:25:06|0.027066
09:25:07|0.027063
09:25:07|0.027054
09:25:08|0.027063
09:25:09|0.027062
09:25:10|0.027085
09:25:12|0.027075
09:25:12|0.027075
09:25:13|0.027075
09:25:14|0.027086
09:25:15|0.027084
09:25:16|0.027081
09:25:17|0.02708
09:25:19|0.027103
09:25:19|0.027105
09:25:20|0.027117
09:25:23|0.027146
09:25:24|0.027149
09:25:25|0.027159
09:25:25|0.027159
09:25:27|0.027153
09:25:28|0.027184
09:25:29|0.027183
09:25:30|0.027171
09:25:30|0.027171
09:25:31|0.027165
09:25:32|0.027171
09:25:34|0.0272
09:25:34|0.0272
09:25:35|0.027171
09:25:37|0.027176
09:25:38|0.027176
09:25:39|0.027159
09:25:39|0.02718
09:25:40|0.02718
09:25:42|0.027189
09:25:43|0.027201
09:25:43|0.027197
09:25:44|0.02722
09:25:46|0.027249
09:25:46|0.027248
09:25:48|0.027256
09:25:49|0.027249
09:25:50|0.027257
09:25:51|0.02724
09:25:52|0.027256
09:25:52|0.027247
09:25:53|0.027252
09:25:55|0.027259
09:25:55|0.027247
09:25:57|0.027247
09:25:57|0.027255
09:25:59|0.027284
09:25:59|0.02726
09:26:00|0.02722
09:26:02|0.027203
09:26:03|0.027171
09:26:04|0.027153
09:26:05|0.027166
09:26:06|0.027171
09:26:06|0.027165
09:26:08|0.027165
09:26:09|0.027202
09:26:10|0.027202
09:26:11|0.027219
09:26:12|0.027259
09:26:13|0.027263
09:26:13|0.027273
09:26:15|0.02727
09:26:15|0.027259
09:26:18|0.027223
09:26:18|0.027226
09:26:19|0.027192
09:26:21|0.027193
09:26:21|0.02721
09:26:23|0.027241
09:26:24|0.027238
09:26:25|0.027238
09:26:26|0.027238
09:26:27|0.027238
09:26:28|0.027238
09:26:29|0.027252
09:26:30|0.027252
09:26:31|0.027252
09:26:32|0.027252
09:26:33|0.027252
09:26:34|0.027252
09:26:35|0.02726
09:26:36|0.027251
09:26:37|0.02727
09:26:39|0.02727
09:26:39|0.02727
09:26:41|0.027256
09:26:41|0.027264
09:26:43|0.027264
09:26:44|0.027258
09:26:45|0.027275
09:26:45|0.027265
09:26:47|0.027261
09:26:48|0.027244
09:26:48|0.027239
09:26:50|0.027255
09:26:51|0.027267
09:26:52|0.027267
09:26:52|0.027267
09:26:54|0.027272
09:26:55|0.027264
09:26:56|0.027279
09:26:56|0.02728
09:26:58|0.027279
09:26:59|0.02728
09:27:00|0.027254
09:27:01|0.027216
09:27:02|0.027215
09:27:03|0.027222
09:27:04|0.027225
09:27:05|0.02725
09:27:06|0.027234
09:27:07|0.027248
09:27:07|0.027248
09:27:09|0.027205
09:27:10|0.027205
09:27:11|0.0272
09:27:12|0.0272
09:27:13|0.027183
09:27:13|0.02719
09:27:14|0.027213
09:27:16|0.0272
09:27:16|0.02717
09:27:18|0.02717
09:27:20|0.02715
09:27:20|0.027174
09:27:22|0.027167
09:27:24|0.027182
09:27:24|0.027199
09:27:25|0.02719
09:27:27|0.027188
09:27:28|0.027188
09:27:28|0.027183
09:27:30|0.027215
09:27:31|0.027199
09:27:31|0.027179
09:27:32|0.027172
09:27:34|0.027167
09:27:34|0.027167
09:27:35|0.027167
09:27:36|0.027165
09:27:38|0.02715
09:27:39|0.02715
09:27:39|0.027185
09:27:41|0.027185
09:27:42|0.027185
09:27:42|0.027185
09:27:44|0.02716
09:27:45|0.027164
09:27:45|0.027169
09:27:47|0.027169
09:27:47|0.027164
09:27:48|0.027177
09:27:50|0.027182
09:27:51|0.027182
09:27:52|0.027182
09:27:53|0.027182
09:27:54|0.027182
09:27:55|0.027185
09:27:56|0.027195
09:27:58|0.027167
09:27:59|0.027162
09:27:59|0.027131
09:28:00|0.027152
09:28:01|0.027152
09:28:02|0.027187
09:28:04|0.027189
09:28:04|0.027183
09:28:05|0.027183
09:28:06|0.027183
09:28:07|0.027227
09:28:08|0.027234
09:28:09|0.027236
09:28:10|0.027236
09:28:12|0.02723
09:28:12|0.02723
09:28:13|0.027226
09:28:14|0.027225
09:28:15|0.027225
09:28:16|0.0272
09:28:17|0.02717
09:28:18|0.027169
09:28:19|0.027169
09:28:20|0.027157
09:28:22|0.027157
09:28:23|0.027157
09:28:24|0.027171
09:28:24|0.02716
09:28:26|0.027166
09:28:27|0.027157
09:28:28|0.027157
09:28:29|0.027155
09:28:30|0.027155
09:28:31|0.027153
09:28:32|0.027153
09:28:33|0.027153
09:28:34|0.027172
09:28:35|0.027165
09:28:36|0.02716
09:28:37|0.027153
09:28:38|0.027153
09:28:39|0.027153
09:28:40|0.027154
09:28:41|0.027153
09:28:42|0.027174
09:28:43|0.027167
09:28:44|0.027167
09:28:45|0.027167
09:28:46|0.027159
09:28:47|0.027156
09:28:48|0.027166
09:28:50|0.027161
09:28:50|0.027161
09:28:51|0.027162
09:28:52|0.027162
09:28:53|0.027162
09:28:54|0.027162
09:28:56|0.027162
09:28:56|0.027162
09:28:57|0.027162
09:28:58|0.027162
09:28:59|0.027176
09:29:00|0.027176
09:29:01|0.027169
09:29:03|0.027169
09:29:03|0.027165
09:29:04|0.027165
09:29:05|0.027165
09:29:06|0.027171
09:29:08|0.027171
09:29:08|0.027194
09:29:09|0.027177
09:29:11|0.027177
09:29:11|0.027167
09:29:13|0.027167
09:29:13|0.027167
09:29:14|0.027167
09:29:15|0.027141
09:29:17|0.027154
09:29:17|0.027154
09:29:18|0.027168
09:29:20|0.027178
09:29:22|0.027176
09:29:23|0.027167
09:29:24|0.027167
09:29:26|0.027175
09:29:27|0.027175
09:29:27|0.027176
09:29:29|0.027176
09:29:29|0.027189
09:29:31|0.027189
09:29:32|0.027189
09:29:32|0.027193
09:29:33|0.027183
09:29:35|0.027206
09:29:35|0.027195
09:29:36|0.027184
09:29:38|0.027171
09:29:38|0.027171
09:29:39|0.027184
09:29:41|0.02719
09:29:41|0.02719
09:29:42|0.02719
09:29:43|0.02719
09:29:44|0.027188
09:29:46|0.027189
09:29:47|0.027204
09:29:47|0.027204
09:29:48|0.027218
09:29:50|0.027225
09:29:50|0.027241
09:29:52|0.02725
09:29:53|0.02725
09:29:54|0.02725
09:29:55|0.02725
09:29:56|0.027264
09:29:57|0.027291
09:29:58|0.027275
09:29:59|0.027285
09:30:00|0.027284
09:30:00|0.027278
09:30:02|0.027278
09:30:03|0.02729
09:30:04|0.027274
09:30:05|0.027288
09:30:06|0.02725
09:30:07|0.02724
09:30:08|0.027261
09:30:09|0.027276
09:30:10|0.027273
09:30:11|0.027273
09:30:12|0.027269
09:30:13|0.027269
09:30:14|0.027269
09:30:15|0.02726
09:30:16|0.027256
09:30:17|0.027255
09:30:18|0.027255
09:30:21|0.027253
09:30:22|0.027256
09:30:23|0.027256
09:30:24|0.027249
09:30:25|0.027257
09:30:26|0.027254
09:30:27|0.027234
09:30:28|0.027219
09:30:29|0.027201
09:30:30|0.0272
09:30:31|0.027174
09:30:32|0.027157
09:30:33|0.02713
09:30:34|0.027149
09:30:36|0.027141
09:30:36|0.027125
09:30:38|0.027111
09:30:39|0.027114
09:30:39|0.027114
09:30:40|0.027113
09:30:41|0.027134
09:30:43|0.0271
09:30:43|0.027104
09:30:44|0.027092
09:30:46|0.027092
09:30:47|0.027095
09:30:47|0.027103
09:30:49|0.027108
09:30:50|0.027108
09:30:50|0.027108
09:30:52|0.0271
09:30:53|0.027111
09:30:54|0.027109
09:30:55|0.027094
09:30:56|0.027101
09:30:57|0.027129
09:30:58|0.027159
09:30:59|0.027159
09:31:00|0.027138
09:31:01|0.027143
09:31:02|0.027147
09:31:03|0.027129
09:31:04|0.027129
09:31:05|0.027145
09:31:06|0.027145
09:31:07|0.027162
09:31:08|0.027212
09:31:09|0.027228
09:31:10|0.02725
09:31:11|0.027236
09:31:12|0.027246
09:31:13|0.027247
09:31:14|0.027249
09:31:15|0.027245
09:31:16|0.027235
09:31:17|0.027226
09:31:18|0.02724
09:31:19|0.027234
09:31:20|0.027234
09:31:21|0.027234
09:31:22|0.027225
09:31:24|0.027238
09:31:25|0.027193
09:31:26|0.027211
09:31:27|0.027212
09:31:28|0.027218
09:31:29|0.027203
09:31:30|0.027178
09:31:31|0.027183
09:31:32|0.027168
09:31:33|0.027162
09:31:34|0.027161
09:31:35|0.027144
09:31:36|0.027075
09:31:37|0.027071
09:31:38|0.027041
09:31:39|0.027004
09:31:40|0.027043
09:31:41|0.027028
09:31:42|0.027018
09:31:43|0.027022
09:31:44|0.027004
09:31:45|0.027
09:31:46|0.027001
09:31:47|0.026999
09:31:48|0.027005
09:31:49|0.027003
09:31:50|0.027026
09:31:51|0.027042
09:31:52|0.027033
09:31:53|0.027032
09:31:54|0.027029
09:31:55|0.027027
09:31:56|0.027014
09:31:57|0.027009
09:31:58|0.027016
09:31:59|0.027015
09:32:00|0.02702
09:32:01|0.027024
09:32:02|0.027038
09:32:03|0.027038
09:32:04|0.027025
09:32:05|0.027042
09:32:06|0.02703
09:32:08|0.027024
09:32:09|0.027012
09:32:10|0.026991
09:32:10|0.027005
09:32:12|0.027008
09:32:13|0.027012
09:32:14|0.027004
09:32:15|0.02703
09:32:16|0.02702
09:32:17|0.027022
09:32:18|0.027022
09:32:18|0.027003
09:32:19|0.026999
09:32:21|0.026999
09:32:21|0.02698
09:32:24|0.02694
09:32:25|0.026955
09:32:26|0.026954
09:32:27|0.026954
09:32:28|0.026948
09:32:28|0.026937
09:32:30|0.026942
09:32:31|0.026937
09:32:31|0.026932
09:32:32|0.026951
09:32:33|0.026966
09:32:35|0.026955
09:32:35|0.026994
09:32:37|0.027002
09:32:37|0.027004
09:32:38|0.026965
09:32:40|0.02694
09:32:40|0.026961
09:32:42|0.026947
09:32:43|0.026933
09:32:44|0.02695
09:32:45|0.026958
09:32:46|0.02696
09:32:47|0.026965
09:32:48|0.026968
09:32:49|0.026978
09:32:51|0.027016
09:32:51|0.027027
09:32:53|0.026994
09:32:53|0.026994
09:32:55|0.026997
09:32:55|0.027012
09:32:57|0.027015
09:32:58|0.02702
09:32:59|0.027037
09:33:00|0.027037
09:33:01|0.027037
09:33:02|0.027037
09:33:03|0.027018
09:33:04|0.027022
09:33:05|0.027022
09:33:06|0.027004
09:33:07|0.027004
09:33:08|0.027016
09:33:09|0.027015
09:33:10|0.027015
09:33:11|0.027017
09:33:12|0.027017
09:33:13|0.027069
09:33:14|0.027069
09:33:16|0.027044
09:33:16|0.027053
09:33:17|0.027057
09:33:18|0.027009
09:33:19|0.027031
09:33:20|0.027023
09:33:21|0.027023
09:33:22|0.027023
09:33:23|0.027018
09:33:25|0.027023
09:33:27|0.027
09:33:28|0.027
09:33:28|0.027022
09:33:29|0.027022
09:33:30|0.027009
09:33:32|0.026992
09:33:32|0.026991
09:33:33|0.026993
09:33:34|0.027004
09:33:36|0.026979
09:33:37|0.026979
09:33:38|0.026994
09:33:39|0.026994
09:33:40|0.027002
09:33:41|0.026968
09:33:42|0.026968
09:33:43|0.026998
09:33:44|0.026992
09:33:45|0.026982
09:33:46|0.026983
09:33:47|0.026993
09:33:48|0.026983
09:33:49|0.026983
09:33:50|0.026989
09:33:51|0.026989
09:33:52|0.026989
09:33:53|0.026989
09:33:54|0.027011
09:33:55|0.027016
09:33:56|0.027035
09:33:57|0.027035
09:33:58|0.027016
09:33:59|0.027016
09:34:00|0.027016
09:34:01|0.026993
09:34:02|0.026991
09:34:03|0.026973
09:34:04|0.026982
09:34:05|0.026986
09:34:06|0.026994
09:34:07|0.026987
09:34:08|0.026999
09:34:09|0.026999
09:34:10|0.026964
09:34:11|0.026963
09:34:12|0.026963
09:34:13|0.026957
09:34:14|0.026953
09:34:15|0.026947
09:34:16|0.026942
09:34:17|0.026945
09:34:18|0.026953
09:34:19|0.026949
09:34:20|0.026934
09:34:21|0.026935
09:34:22|0.026935
09:34:23|0.026934
09:34:24|0.026942
09:34:26|0.026932
09:34:27|0.02691
09:34:28|0.026916
09:34:29|0.026915
09:34:30|0.026925
09:34:32|0.026875
09:34:33|0.026888
09:34:34|0.026896
09:34:35|0.026889
09:34:35|0.026886
09:34:36|0.026882
09:34:37|0.026899
09:34:39|0.026893
09:34:40|0.026882
09:34:41|0.026883
09:34:42|0.026869
09:34:44|0.026869
09:34:44|0.026888
09:34:46|0.0269
09:34:47|0.026894
09:34:47|0.026897
09:34:48|0.026897
09:34:49|0.026948
09:34:51|0.026939
09:34:51|0.026926
09:34:53|0.026948
09:34:54|0.026943
09:34:55|0.026943
09:34:55|0.026941
09:34:57|0.026972
09:34:57|0.026979
09:34:58|0.026979
09:34:59|0.026975
09:35:00|0.026952
09:35:01|0.026952
09:35:02|0.026936
09:35:03|0.026925
09:35:05|0.026925
09:35:05|0.026912
09:35:06|0.026898
09:35:08|0.026898
09:35:08|0.026898
09:35:09|0.026898
09:35:10|0.026898
09:35:11|0.02692
09:35:13|0.026928
09:35:14|0.026897
09:35:14|0.026919
09:35:16|0.026911
09:35:16|0.026902
09:35:18|0.026899
09:35:19|0.026899
09:35:20|0.026897
09:35:21|0.026887
09:35:22|0.026877
09:35:23|0.026866
09:35:24|0.026845
09:35:25|0.026831
09:35:27|0.026826
09:35:28|0.026826
09:35:29|0.026822
09:35:30|0.026819
09:35:31|0.026824
09:35:32|0.026794
09:35:32|0.026789
09:35:35|0.02679
09:35:36|0.026688
09:35:37|0.026728
09:35:38|0.026703
09:35:39|0.026709
09:35:39|0.026718
09:35:40|0.026726
09:35:41|0.026719
09:35:42|0.026719
09:35:44|0.026728
09:35:45|0.026725
09:35:45|0.026742
09:35:46|0.026732
09:35:48|0.026728
09:35:50|0.026762
09:35:51|0.026726
09:35:51|0.026749
09:35:53|0.02674
09:35:53|0.02674
09:35:55|0.02674
09:35:56|0.02674
09:35:57|0.026753
09:35:58|0.026753
09:35:58|0.02678
09:36:00|0.02677
09:36:01|0.026767
09:36:01|0.026767
09:36:03|0.026748
09:36:04|0.026775
09:36:05|0.026775
09:36:06|0.026775
09:36:07|0.026761
09:36:08|0.026759
09:36:09|0.026759
09:36:10|0.026782
09:36:10|0.02679
09:36:12|0.026778
09:36:12|0.026786
09:36:13|0.026777
09:36:14|0.026749
09:36:16|0.026758
09:36:17|0.026758
09:36:18|0.026761
09:36:19|0.026761
09:36:20|0.026751
09:36:21|0.026751
09:36:22|0.026752
09:36:23|0.026747
09:36:24|0.026711
09:36:25|0.026683
09:36:26|0.026687
09:36:28|0.02667
09:36:28|0.02667
09:36:30|0.026665
09:36:31|0.026637
09:36:31|0.026633
09:36:33|0.026652
09:36:34|0.026643
09:36:35|0.026672
09:36:36|0.026685
09:36:38|0.026691
09:36:39|0.026707
09:36:39|0.026684
09:36:40|0.026676
09:36:42|0.02669
09:36:42|0.026709
09:36:44|0.026699
09:36:45|0.026708
09:36:45|0.02674
09:36:46|0.026739
09:36:48|0.02675
09:36:49|0.02676
09:36:50|0.026757
09:36:51|0.026757
09:36:51|0.026769
09:36:53|0.026708
09:36:54|0.026708
09:36:55|0.026708
09:36:56|0.026725
09:36:58|0.026727
09:36:58|0.026726
09:36:59|0.026736
09:37:01|0.026713
09:37:02|0.026728
09:37:03|0.026735
09:37:03|0.026735
09:37:04|0.026744
09:37:06|0.026757
09:37:07|0.026767
09:37:07|0.026753
09:37:09|0.026764
09:37:09|0.026768
09:37:11|0.026783
09:37:12|0.026785
09:37:13|0.02679
09:37:13|0.026809
09:37:15|0.026788
09:37:16|0.026786
09:37:17|0.026784
09:37:18|0.026755
09:37:18|0.026755
09:37:20|0.026744
09:37:21|0.02674
09:37:22|0.026741
09:37:22|0.026741
09:37:23|0.026741
09:37:25|0.026754
09:37:25|0.026749
09:37:26|0.026743
09:37:27|0.026748
09:37:29|0.026748
09:37:31|0.026748
09:37:31|0.026748
09:37:32|0.026753
09:37:33|0.026753
09:37:34|0.026749
09:37:36|0.026749
09:37:36|0.026749
09:37:38|0.026749
09:37:39|0.026772
09:37:40|0.026768
09:37:40|0.026774
09:37:42|0.02678
09:37:43|0.026825
09:37:43|0.026839
09:37:45|0.026843
09:37:45|0.026839
09:37:46|0.026851
09:37:47|0.026852
09:37:49|0.02687
09:37:50|0.026855
09:37:51|0.026856
09:37:52|0.026862
09:37:52|0.026862
09:37:54|0.026864
09:37:55|0.026864
09:37:56|0.026865
09:37:56|0.026865
09:37:58|0.026872
09:37:59|0.026872
09:38:00|0.026855
09:38:01|0.026855
09:38:02|0.026887
09:38:03|0.026874
09:38:04|0.02687
09:38:05|0.02687
09:38:05|0.026866
09:38:07|0.026866
09:38:08|0.026884
09:38:09|0.026898
09:38:09|0.026909
09:38:11|0.02691
09:38:11|0.026927
09:38:13|0.026909
09:38:14|0.0269
09:38:14|0.026903
09:38:16|0.026907
09:38:16|0.026931
09:38:18|0.026955
09:38:19|0.026961
09:38:20|0.02696
09:38:21|0.026958
09:38:22|0.026958
09:38:23|0.026944
09:38:24|0.026949
09:38:25|0.026935
09:38:26|0.02692
09:38:27|0.026911
09:38:28|0.026911
09:38:28|0.026921
09:38:31|0.026899
09:38:31|0.026919
09:38:33|0.026898
09:38:33|0.026912
09:38:34|0.026911
09:38:36|0.026909
09:38:37|0.026881
09:38:38|0.026897
09:38:38|0.026878
09:38:40|0.026866
09:38:40|0.026866
09:38:43|0.026861
09:38:44|0.026856
09:38:45|0.026873
09:38:45|0.026861
09:38:47|0.026861
09:38:47|0.026872
09:38:49|0.026872
09:38:50|0.026871
09:38:51|0.026801
09:38:51|0.026803
09:38:53|0.02681
09:38:53|0.02681
09:38:55|0.02681
09:38:56|0.026803
09:38:56|0.026803
09:38:58|0.026815
09:38:58|0.026815
09:39:00|0.026822
09:39:01|0.0268
09:39:01|0.0268
09:39:02|0.026823
09:39:04|0.026823
09:39:05|0.026808
09:39:06|0.026798
09:39:07|0.026787
09:39:07|0.026772
09:39:09|0.026781
09:39:10|0.02676
09:39:11|0.026762
09:39:12|0.026781
09:39:12|0.02678
09:39:14|0.02678
09:39:15|0.02676
09:39:15|0.026768
09:39:17|0.026768
09:39:17|0.026755
09:39:18|0.026756
09:39:20|0.02676
09:39:21|0.026741
09:39:22|0.026751
09:39:22|0.026751
09:39:24|0.026751
09:39:25|0.026792
09:39:26|0.026792
09:39:26|0.026682
09:39:27|0.026686
09:39:29|0.026674
09:39:31|0.026726
09:39:32|0.026737
09:39:33|0.026777
09:39:34|0.026744
09:39:35|0.026713
09:39:36|0.026737
09:39:37|0.026705
09:39:39|0.026718
09:39:40|0.026688
09:39:41|0.026688
09:39:42|0.026664
09:39:43|0.026664
09:39:44|0.026664
09:39:45|0.026664
09:39:46|0.026671
09:39:47|0.026664
09:39:48|0.026664
09:39:49|0.026678
09:39:50|0.026707
09:39:51|0.026725
09:39:52|0.026719
09:39:53|0.026684
09:39:54|0.026684
09:39:55|0.026684
09:39:57|0.026682
09:39:57|0.026677
09:39:58|0.026685
09:39:59|0.026685
09:40:00|0.026685
09:40:01|0.026698
09:40:02|0.026698
09:40:03|0.0267
09:40:05|0.026732
09:40:05|0.026706
09:40:06|0.026719
09:40:07|0.026719
09:40:08|0.026721
09:40:09|0.026689
09:40:10|0.026686
09:40:11|0.026691
09:40:12|0.026689
09:40:13|0.026705
09:40:14|0.026705
09:40:15|0.026695
09:40:16|0.026697
09:40:17|0.026702
09:40:18|0.026695
09:40:19|0.026679
09:40:20|0.026697
09:40:21|0.026715
09:40:22|0.026726
09:40:23|0.026728
09:40:24|0.026728
09:40:25|0.026713
09:40:26|0.026724
09:40:28|0.026738
09:40:28|0.026738
09:40:29|0.026737
09:40:30|0.026738
09:40:32|0.026744
09:40:32|0.026739
09:40:34|0.026738
09:40:35|0.026733
09:40:36|0.026733
09:40:38|0.026734
09:40:39|0.026752
09:40:39|0.026745
09:40:40|0.026747
09:40:42|0.026714
09:40:43|0.026729
09:40:44|0.026729
09:40:46|0.026722
09:40:47|0.026734
09:40:47|0.026734
09:40:49|0.026746
09:40:50|0.026746
09:40:50|0.026746
09:40:51|0.026758
09:40:52|0.026734
09:40:54|0.026734
09:40:54|0.026721
09:40:55|0.026715
09:40:56|0.026712
09:40:58|0.026712
09:40:58|0.026712
09:40:59|0.026712
09:41:01|0.026769
09:41:01|0.026757
09:41:03|0.026758
09:41:03|0.026768
09:41:05|0.026768
09:41:05|0.026768
09:41:06|0.026768
09:41:07|0.026782
09:41:08|0.026782
09:41:09|0.02677
09:41:10|0.026721
09:41:12|0.026721
09:41:12|0.02673
09:41:14|0.026729
09:41:15|0.026742
09:41:15|0.026734
09:41:17|0.026738
09:41:18|0.026738
09:41:19|0.026738
09:41:20|0.026709
09:41:20|0.02671
09:41:22|0.026705
09:41:23|0.026705
09:41:23|0.026688
09:41:24|0.026695
09:41:26|0.026686
09:41:26|0.026688
09:41:27|0.026673
09:41:29|0.026649
09:41:30|0.026625
09:41:30|0.026632
09:41:33|0.026639
09:41:34|0.026646
09:41:35|0.026654
09:41:36|0.026672
09:41:37|0.026661
09:41:38|0.026661
09:41:39|0.026665
09:41:40|0.026662
09:41:41|0.02664
09:41:42|0.02664
09:41:43|0.02664
09:41:44|0.026607
09:41:45|0.026605
09:41:46|0.026603
09:41:47|0.02661
09:41:48|0.026617
09:41:49|0.026602
09:41:50|0.026615
09:41:51|0.026609
09:41:52|0.026611
09:41:54|0.026618
09:41:55|0.026604
09:41:55|0.026617
09:41:56|0.026614
09:41:58|0.026639
09:41:58|0.026619
09:41:59|0.026619
09:42:01|0.026625
09:42:02|0.026625
09:42:02|0.026625
09:42:03|0.026625
09:42:04|0.026611
09:42:05|0.026611
09:42:07|0.026619
09:42:08|0.026625
09:42:08|0.026601
09:42:10|0.026612
09:42:10|0.026593
09:42:12|0.026603
09:42:12|0.026603
09:42:14|0.026601
09:42:15|0.02662
09:42:16|0.026617
09:42:16|0.026608
09:42:17|0.026593
09:42:19|0.026592
09:42:20|0.026555
09:42:21|0.026566
09:42:21|0.02655
09:42:23|0.026566
09:42:24|0.026582
09:42:24|0.026579
09:42:27|0.026618
09:42:27|0.026614
09:42:29|0.026613
09:42:29|0.026575
09:42:30|0.026594
09:42:31|0.026591
09:42:32|0.026591
09:42:34|0.026609
09:42:35|0.026612
09:42:36|0.026591
09:42:37|0.026522
09:42:38|0.026549
09:42:39|0.02657
09:42:41|0.026616
09:42:42|0.026616
09:42:43|0.026616
09:42:43|0.026616
09:42:45|0.026612
09:42:46|0.026602
09:42:47|0.026616
09:42:48|0.026639
09:42:49|0.026639
09:42:51|0.026641
09:42:51|0.02666
09:42:53|0.026622
09:42:54|0.026622
09:42:55|0.026627
09:42:56|0.026623
09:42:57|0.026627
09:42:58|0.026627
09:42:59|0.026623
09:43:00|0.026613
09:43:01|0.026634
09:43:02|0.026617
09:43:03|0.026626
09:43:04|0.026618
09:43:05|0.026618
09:43:06|0.026621
09:43:07|0.02663
09:43:08|0.026663
09:43:09|0.026641
09:43:10|0.02665
09:43:11|0.02665
09:43:12|0.026644
09:43:13|0.026661
09:43:14|0.026661
09:43:15|0.026661
09:43:16|0.026649
09:43:17|0.026644
09:43:18|0.026651
09:43:19|0.026659
09:43:20|0.02665
09:43:21|0.02665
09:43:22|0.02665
09:43:23|0.02665
09:43:24|0.026665
09:43:25|0.026671
09:43:26|0.02667
09:43:27|0.026665
09:43:28|0.026665
09:43:29|0.026641
09:43:30|0.026643
09:43:31|0.026659
09:43:32|0.026653
09:43:33|0.026653
09:43:34|0.026642
09:43:35|0.026639
09:43:37|0.026651
09:43:37|0.026644
09:43:39|0.026622
09:43:40|0.026639
09:43:41|0.026639
09:43:42|0.026636
09:43:43|0.026637
09:43:45|0.026637
09:43:46|0.026616
09:43:47|0.026631
09:43:47|0.026636
09:43:49|0.026636
09:43:49|0.026636
09:43:51|0.026636
09:43:52|0.026636
09:43:52|0.026636
09:43:53|0.026637
09:43:55|0.026651
09:43:55|0.026663
09:43:56|0.026667
09:43:58|0.026667
09:43:59|0.026667
09:44:00|0.026647
09:44:01|0.026649
09:44:02|0.026649
09:44:03|0.02666
09:44:04|0.02666
09:44:04|0.02666
09:44:05|0.02665
09:44:07|0.026657
09:44:08|0.026653
09:44:09|0.026645
09:44:10|0.026617
09:44:11|0.026636
09:44:12|0.026636
09:44:13|0.026636
09:44:14|0.026615
09:44:15|0.026622
09:44:16|0.026622
09:44:17|0.026622
09:44:19|0.026634
09:44:20|0.026634
09:44:20|0.026626
09:44:21|0.026636
09:44:22|0.02663
09:44:23|0.026667
09:44:25|0.026667
09:44:25|0.026627
09:44:26|0.026627
09:44:28|0.026633
09:44:29|0.026633
09:44:30|0.026648
09:44:31|0.02663
09:44:32|0.026641
09:44:33|0.026645
09:44:34|0.026617
09:44:35|0.026639
09:44:36|0.026639
09:44:38|0.026642
09:44:38|0.026656
09:44:40|0.026664
09:44:41|0.026665
09:44:42|0.026658
09:44:43|0.026664
09:44:43|0.026664
09:44:45|0.026665
09:44:46|0.026665
09:44:47|0.026665
09:44:49|0.026702
09:44:49|0.026694
09:44:51|0.026692
09:44:52|0.026692
09:44:53|0.026692
09:44:54|0.026713
09:44:55|0.026707
09:44:57|0.026713
09:44:57|0.026713
09:44:58|0.026722
09:44:59|0.026706
09:45:00|0.026701
09:45:01|0.026689
09:45:02|0.026689
09:45:03|0.026615
09:45:05|0.026659
09:45:05|0.026666
09:45:07|0.02667
09:45:07|0.02667
09:45:08|0.026688
09:45:09|0.02668
09:45:10|0.026669
09:45:12|0.026671
09:45:12|0.026667
09:45:13|0.026669
09:45:14|0.026672
09:45:16|0.026674
09:45:16|0.026687
09:45:17|0.026686
09:45:18|0.026683
09:45:19|0.02668
09:45:21|0.026689
09:45:21|0.026681
09:45:23|0.026682
09:45:23|0.026676
09:45:25|0.026668
09:45:25|0.026655
09:45:26|0.026655
09:45:27|0.026655
09:45:29|0.026638
09:45:30|0.026635
09:45:31|0.026625
09:45:32|0.026613
09:45:34|0.026618
09:45:34|0.026604
09:45:35|0.0266
09:45:37|0.026603
09:45:37|0.026597
09:45:39|0.026586
09:45:40|0.026574
09:45:41|0.026567
09:45:42|0.026542
09:45:43|0.026597
09:45:44|0.026556
09:45:45|0.026576
09:45:45|0.026576
09:45:47|0.026571
09:45:48|0.026565
09:45:49|0.02658
09:45:50|0.02658
09:45:51|0.02657
09:45:52|0.026566
09:45:53|0.026566
09:45:54|0.02655
09:45:55|0.026568
09:45:56|0.026546
09:45:57|0.026552
09:45:58|0.026562
09:45:59|0.026562
09:46:00|0.026719
09:46:01|0.026622
09:46:02|0.026629
09:46:03|0.026628
09:46:04|0.026649
09:46:05|0.026656
09:46:06|0.026662
09:46:07|0.026678
09:46:08|0.026682
09:46:09|0.026691
09:46:10|0.026709
09:46:11|0.026698
09:46:12|0.026703
09:46:13|0.026699
09:46:14|0.026699
09:46:15|0.026693
09:46:16|0.026697
09:46:17|0.026688
09:46:18|0.026683
09:46:19|0.026687
09:46:20|0.026717
09:46:21|0.026714
09:46:22|0.026713
09:46:23|0.02672
09:46:24|0.026725
09:46:25|0.026724
09:46:26|0.026726
09:46:27|0.026726
09:46:29|0.026726
09:46:29|0.026747
09:46:30|0.026757
09:46:32|0.026755
09:46:33|0.026752
09:46:33|0.026752
09:46:34|0.026744
09:46:36|0.026744
09:46:37|0.026744
09:46:38|0.026744
09:46:40|0.026759
09:46:41|0.02676
09:46:42|0.026751
09:46:42|0.026781
09:46:43|0.026781
09:46:45|0.026781
09:46:46|0.026779
09:46:47|0.026782
09:46:47|0.0268
09:46:48|0.026796
09:46:49|0.026803
09:46:51|0.026804
09:46:51|0.026781
09:46:53|0.026777
09:46:53|0.02678
09:46:54|0.026785
09:46:56|0.026785
09:46:57|0.026795
09:46:58|0.026814
09:46:58|0.026813
09:46:59|0.026829
09:47:01|0.026811
09:47:02|0.026809
09:47:03|0.026766
09:47:04|0.026783
09:47:05|0.026783
09:47:06|0.026779
09:47:07|0.026792
09:47:08|0.026775
09:47:09|0.026787
09:47:10|0.026787
09:47:12|0.026787
09:47:12|0.026768
09:47:13|0.026775
09:47:15|0.026767
09:47:16|0.026762
09:47:17|0.026758
09:47:17|0.026759
09:47:18|0.026743
09:47:20|0.026724
09:47:20|0.026731
09:47:21|0.026731
09:47:22|0.026731
09:47:23|0.026731
09:47:24|0.026716
09:47:26|0.026716
09:47:26|0.026705
09:47:27|0.026701
09:47:28|0.026708
09:47:30|0.02671
09:47:31|0.026731
09:47:33|0.026731
09:47:34|0.026731
09:47:34|0.026731
09:47:35|0.026726
09:47:37|0.026735
09:47:37|0.02674
09:47:39|0.026752
09:47:39|0.026768
09:47:41|0.026781
09:47:41|0.026802
09:47:42|0.026796
09:47:43|0.026797
09:47:44|0.026804
09:47:46|0.026808
09:47:47|0.026805
09:47:48|0.026805
09:47:48|0.026816
09:47:50|0.026822
09:47:51|0.026822
09:47:51|0.026815
09:47:53|0.026815
09:47:54|0.026842
09:47:55|0.026834
09:47:56|0.026827
09:47:57|0.026828
09:47:58|0.026826
09:47:59|0.026826
09:47:59|0.026828
09:48:01|0.026823
09:48:01|0.026828
09:48:02|0.026828
09:48:04|0.02682
09:48:04|0.026821
09:48:06|0.026823
09:48:07|0.026815
09:48:08|0.026821
09:48:09|0.026831
09:48:10|0.026823
09:48:11|0.026823
09:48:12|0.026837
09:48:13|0.026837
09:48:14|0.026826
09:48:15|0.026856
09:48:16|0.026847
09:48:17|0.026849
09:48:18|0.026832
09:48:19|0.026832
09:48:20|0.026836
09:48:21|0.026828
09:48:22|0.026839
09:48:23|0.02684
09:48:24|0.026809
09:48:25|0.026809
09:48:26|0.026809
09:48:27|0.026809
09:48:28|0.026802
09:48:29|0.026807
09:48:30|0.026799
09:48:31|0.026782
09:48:33|0.026777
09:48:34|0.026777
09:48:35|0.026796
09:48:35|0.026802
09:48:37|0.026787
09:48:38|0.026791
09:48:39|0.026772
09:48:40|0.026767
09:48:41|0.026767
09:48:42|0.026767
09:48:43|0.026759
09:48:44|0.026801
09:48:45|0.02679
09:48:46|0.02679
09:48:47|0.02679
09:48:48|0.026803
09:48:50|0.026803
09:48:51|0.026832
09:48:52|0.026824
09:48:52|0.026824
09:48:53|0.026831
09:48:54|0.026831
09:48:55|0.026826
09:48:56|0.026829
09:48:57|0.026813
09:48:59|0.026824
09:48:59|0.026832
09:49:01|0.026832
09:49:02|0.026853
09:49:03|0.026854
09:49:04|0.026868
09:49:05|0.026868
09:49:06|0.026875
09:49:07|0.026908
09:49:08|0.026896
09:49:09|0.026908
09:49:10|0.026917
09:49:11|0.026902
09:49:12|0.026899
09:49:13|0.026886
09:49:14|0.026891
09:49:15|0.026898
09:49:16|0.026879
09:49:17|0.026881
09:49:18|0.026886
09:49:19|0.026876
09:49:21|0.026863
09:49:22|0.026863
09:49:23|0.026862
09:49:24|0.026873
09:49:25|0.026873
09:49:26|0.026894
09:49:26|0.026907
09:49:28|0.026921
09:49:29|0.02693
09:49:30|0.02693
09:49:31|0.02693
09:49:32|0.026918
09:49:33|0.026907
09:49:35|0.026905
09:49:36|0.026905
09:49:37|0.026914
09:49:38|0.026914
09:49:39|0.026914
09:49:40|0.026911
09:49:41|0.02691
09:49:42|0.026929
09:49:43|0.026942
09:49:45|0.026924
09:49:45|0.026922
09:49:46|0.026916
09:49:48|0.026904
09:49:48|0.026915
09:49:50|0.026917
09:49:51|0.026947
09:49:52|0.026944
09:49:52|0.026936
09:49:54|0.026935
09:49:54|0.026935
09:49:55|0.026922
09:49:56|0.026927
09:49:58|0.026921
09:49:59|0.02693
09:49:59|0.026941
09:50:01|0.026949
09:50:02|0.026929
09:50:03|0.026946
09:50:04|0.02693
09:50:05|0.02693
09:50:06|0.02693
09:50:07|0.026926
09:50:08|0.026922
09:50:09|0.026903
09:50:10|0.026879
09:50:11|0.026873
09:50:12|0.026892
09:50:13|0.026904
09:50:14|0.026902
09:50:15|0.026905
09:50:16|0.0269
09:50:17|0.0269
09:50:18|0.026895
09:50:19|0.026887
09:50:20|0.02687
09:50:21|0.026849
09:50:22|0.026851
09:50:23|0.026851
09:50:24|0.026851
09:50:25|0.026885
09:50:26|0.026897
09:50:27|0.026902
09:50:28|0.026916
09:50:30|0.026911
09:50:31|0.026917
09:50:31|0.026919
09:50:32|0.026926
09:50:33|0.026941
09:50:35|0.026946
09:50:36|0.026971
09:50:37|0.026966
09:50:38|0.026957
09:50:39|0.026967
09:50:40|0.026958
09:50:42|0.026959
09:50:42|0.026962
09:50:44|0.026969
09:50:44|0.026976
09:50:45|0.026987
09:50:46|0.026996
09:50:48|0.026994
09:50:49|0.027005
09:50:50|0.026987
09:50:51|0.027007
09:50:52|0.027008
09:50:52|0.02701
09:50:55|0.027011
09:50:56|0.027007
09:50:57|0.026996
09:50:58|0.027006
09:50:59|0.027011
09:51:00|0.027011
09:51:00|0.027017
09:51:02|0.027016
09:51:03|0.02702
09:51:04|0.027017
09:51:04|0.027017
09:51:06|0.027013
09:51:07|0.027029
09:51:08|0.027013
09:51:09|0.02699
09:51:10|0.026994
09:51:11|0.027023
09:51:12|0.027021
09:51:13|0.027007
09:51:14|0.027
09:51:15|0.027004
09:51:16|0.027005
09:51:17|0.027004
09:51:18|0.026962
09:51:19|0.026983
09:51:20|0.026969
09:51:21|0.026972
09:51:23|0.026939
09:51:24|0.02698
09:51:24|0.026975
09:51:26|0.026973
09:51:27|0.026967
09:51:27|0.026956
09:51:29|0.026956
09:51:30|0.026961
09:51:31|0.026971
09:51:31|0.026971
09:51:33|0.026976
09:51:34|0.02698
09:51:34|0.02698
09:51:36|0.026995
09:51:37|0.026985
09:51:38|0.026985
09:51:39|0.026985
09:51:39|0.026957
09:51:41|0.026968
09:51:42|0.026968
09:51:43|0.026968
09:51:44|0.02698
09:51:45|0.026999
09:51:46|0.026997
09:51:47|0.026987
09:51:48|0.026995
09:51:49|0.026995
09:51:50|0.026995
09:51:52|0.026982
09:51:53|0.026977
09:51:54|0.026977
09:51:55|0.026978
09:51:56|0.026966
09:51:56|0.026928
09:51:58|0.026936
09:51:58|0.026936
09:52:00|0.026931
09:52:01|0.02693
09:52:02|0.026936
09:52:03|0.026948
09:52:04|0.026948
09:52:05|0.026966
09:52:05|0.026951
09:52:07|0.026945
09:52:08|0.026938
09:52:09|0.026927
09:52:09|0.02693
09:52:10|0.026936
09:52:12|0.026942
09:52:13|0.02693
09:52:13|0.02693
09:52:14|0.02693
09:52:16|0.02695
09:52:17|0.026937
09:52:18|0.026924
09:52:19|0.026926
09:52:20|0.026898
09:52:21|0.026919
09:52:22|0.026892
09:52:23|0.026906
09:52:24|0.026906
09:52:25|0.026891
09:52:26|0.026905
09:52:27|0.026905
09:52:28|0.026924
09:52:29|0.026924
09:52:30|0.026928
09:52:31|0.026928
09:52:32|0.026928
09:52:33|0.026928
09:52:35|0.026938
09:52:36|0.02691
09:52:38|0.02692
09:52:39|0.02692
09:52:40|0.026913
09:52:41|0.02691
09:52:41|0.026908
09:52:42|0.026908
09:52:44|0.026897
09:52:45|0.026908
09:52:46|0.026908
09:52:47|0.026917
09:52:48|0.026898
09:52:49|0.026888
09:52:49|0.026867
09:52:50|0.026869
09:52:51|0.026869
09:52:52|0.026886
09:52:53|0.026874
09:52:55|0.026877
09:52:55|0.026887
09:52:57|0.026887
09:52:57|0.02689
09:52:58|0.026887
09:53:00|0.026888
09:53:01|0.026888
09:53:01|0.026903
09:53:03|0.026916
09:53:04|0.026922
09:53:05|0.026923
09:53:06|0.026925
09:53:07|0.026947
09:53:09|0.026949
09:53:10|0.026949
09:53:11|0.026924
09:53:11|0.026912
09:53:13|0.026912
09:53:14|0.026922
09:53:15|0.026922
09:53:16|0.026885
09:53:17|0.02689
09:53:18|0.026903
09:53:19|0.026903
09:53:20|0.026903
09:53:22|0.026903
09:53:22|0.026903
09:53:23|0.026903
09:53:24|0.026896
09:53:26|0.026947
09:53:26|0.02696
09:53:27|0.026933
09:53:28|0.026933
09:53:29|0.026936
09:53:30|0.026936
09:53:32|0.026934
09:53:33|0.026942
09:53:34|0.026942
09:53:35|0.026951
09:53:36|0.026951
09:53:38|0.026951
09:53:38|0.026971
09:53:40|0.026982
09:53:41|0.026983
09:53:42|0.02698
09:53:44|0.026963
09:53:45|0.026984
09:53:46|0.027007
09:53:47|0.026987
09:53:47|0.02699
09:53:48|0.02699
09:53:50|0.027007
09:53:51|0.027009
09:53:51|0.02701
09:53:53|0.027
09:53:54|0.026996
09:53:55|0.027011
09:53:56|0.027011
09:53:57|0.027022
09:53:58|0.027022
09:53:59|0.027028
09:54:00|0.027028
09:54:01|0.027035
09:54:02|0.02705
09:54:03|0.027047
09:54:04|0.027054
09:54:05|0.027059
09:54:06|0.027067
09:54:07|0.027065
09:54:08|0.027065
09:54:09|0.027063
09:54:10|0.027061
09:54:11|0.027017
09:54:13|0.027046
09:54:14|0.027043
09:54:15|0.027043
09:54:16|0.027035
09:54:17|0.027039
09:54:18|0.027039
09:54:18|0.027043
09:54:20|0.027043
09:54:21|0.027033
09:54:21|0.027037
09:54:23|0.027034
09:54:24|0.027005
09:54:25|0.027005
09:54:25|0.027022
09:54:27|0.027052
09:54:28|0.027051
09:54:29|0.027071
09:54:30|0.027071
09:54:31|0.027074
09:54:32|0.027073
09:54:33|0.02709
09:54:34|0.027096
09:54:35|0.027089
09:54:36|0.027089
09:54:36|0.02709
09:54:39|0.027095
09:54:40|0.027096
09:54:41|0.027095
09:54:41|0.027095
09:54:42|0.027091
09:54:44|0.027091
09:54:44|0.027078
09:54:46|0.027096
09:54:46|0.027096
09:54:48|0.027103
09:54:48|0.027111
09:54:50|0.027111
09:54:50|0.027096
09:54:51|0.027096
09:54:52|0.027087
09:54:54|0.027093
09:54:55|0.027093
09:54:56|0.027098
09:54:57|0.027103
09:54:57|0.027069
09:54:58|0.027052
09:55:00|0.027042
09:55:01|0.027033
09:55:01|0.027033
09:55:03|0.027033
09:55:04|0.02705
09:55:05|0.027049
09:55:06|0.027027
09:55:08|0.027039
09:55:08|0.026991
09:55:09|0.026957
09:55:11|0.026959
09:55:11|0.026954
09:55:12|0.026954
09:55:13|0.026957
09:55:15|0.026957
09:55:16|0.026964
09:55:17|0.026983
09:55:18|0.026952
09:55:19|0.026956
09:55:20|0.026968
09:55:21|0.026961
09:55:22|0.026942
09:55:22|0.026955
09:55:24|0.026955
09:55:25|0.026955
09:55:26|0.026959
09:55:27|0.026953
09:55:28|0.026949
09:55:29|0.026949
09:55:30|0.026933
09:55:31|0.026935
09:55:32|0.026938
09:55:33|0.026938
09:55:34|0.026936
09:55:35|0.026944
09:55:36|0.026949
09:55:37|0.026949
09:55:38|0.026939
09:55:39|0.026948
09:55:41|0.02693
09:55:42|0.026936
09:55:42|0.026935
09:55:44|0.026935
09:55:45|0.02693
09:55:45|0.026926
09:55:46|0.026925
09:55:47|0.026921
09:55:49|0.026925
09:55:50|0.026925
09:55:51|0.026919
09:55:52|0.026919
09:55:53|0.026919
09:55:53|0.026916
09:55:55|0.026925
09:55:56|0.026921
09:55:57|0.026923
09:55:58|0.026923
09:55:59|0.026923
09:56:00|0.026912
09:56:01|0.026902
09:56:02|0.0269
09:56:03|0.026897
09:56:04|0.026897
09:56:05|0.026897
09:56:06|0.026897
09:56:07|0.026879
09:56:08|0.026871
09:56:09|0.026891
09:56:10|0.026888
09:56:11|0.026881
09:56:12|0.026881
09:56:13|0.026874
09:56:14|0.026874
09:56:15|0.026871
09:56:16|0.026849
09:56:17|0.026878
09:56:18|0.02685
09:56:19|0.026852
09:56:20|0.026852
09:56:21|0.026945
09:56:22|0.02694
09:56:23|0.026942
09:56:24|0.026957
09:56:25|0.026961
09:56:26|0.026961
09:56:27|0.026956
09:56:28|0.026959
09:56:29|0.026965
09:56:30|0.02697
09:56:31|0.026964
09:56:32|0.026958
09:56:33|0.026958
09:56:34|0.026925
09:56:35|0.026925
09:56:36|0.026925
09:56:37|0.026936
09:56:38|0.026884
09:56:39|0.026912
09:56:40|0.026913
09:56:41|0.026911
09:56:43|0.026885
09:56:44|0.026881
09:56:44|0.026905
09:56:46|0.026916
09:56:47|0.026913
09:56:49|0.026914
09:56:50|0.026925
09:56:51|0.026938
09:56:51|0.026878
09:56:52|0.026878
09:56:54|0.026878
09:56:55|0.026877
09:56:56|0.026892
09:56:57|0.026892
09:56:58|0.026893
09:56:59|0.026863
09:56:59|0.026872
09:57:01|0.026879
09:57:02|0.026871
09:57:03|0.026867
09:57:04|0.026862
09:57:05|0.026856
09:57:06|0.026832
09:57:07|0.026832
09:57:08|0.026838
09:57:09|0.026821
09:57:10|0.026812
09:57:11|0.026795
09:57:12|0.026787
09:57:13|0.026784
09:57:14|0.026788
09:57:15|0.026775
09:57:16|0.026782
09:57:17|0.026773
09:57:18|0.026767
09:57:19|0.026742
09:57:20|0.026754
09:57:21|0.026752
09:57:22|0.026752
09:57:23|0.026692
09:57:24|0.02672
09:57:25|0.026729
09:57:27|0.026732
09:57:28|0.026739
09:57:29|0.026741
09:57:30|0.02674
09:57:31|0.026703
09:57:32|0.026728
09:57:34|0.026695
09:57:34|0.026695
09:57:35|0.026695
09:57:36|0.026696
09:57:37|0.026696
09:57:38|0.026696
09:57:40|0.026692
09:57:42|0.026702
09:57:43|0.026698
09:57:44|0.026688
09:57:45|0.026685
09:57:46|0.026691
09:57:47|0.026691
09:57:48|0.026691
09:57:49|0.026665
09:57:50|0.026672
09:57:51|0.026673
09:57:52|0.026664
09:57:54|0.026675
09:57:55|0.026675
09:57:56|0.02668
09:57:57|0.02668
09:57:58|0.026684
09:58:00|0.026679
09:58:00|0.02667
09:58:02|0.026682
09:58:02|0.026678
09:58:03|0.026688
09:58:05|0.02668
09:58:06|0.026673
09:58:06|0.026638
09:58:07|0.026623
09:58:08|0.026653
09:58:09|0.026631
09:58:11|0.026626
09:58:11|0.026623
09:58:13|0.026601
09:58:13|0.026667
09:58:14|0.026696
09:58:15|0.026695
09:58:16|0.026696
09:58:17|0.026666
09:58:19|0.026672
09:58:20|0.026672
09:58:20|0.026672
09:58:21|0.026752
09:58:23|0.026734
09:58:23|0.026785
09:58:24|0.026776
09:58:25|0.026766
09:58:26|0.026747
09:58:28|0.026747
09:58:29|0.026755
09:58:30|0.026746
09:58:31|0.026751
09:58:32|0.026751
09:58:34|0.026732
09:58:34|0.026755
09:58:35|0.02674
09:58:36|0.026728
09:58:38|0.026714
09:58:38|0.026732
09:58:40|0.026732
09:58:40|0.026726
09:58:42|0.026715
09:58:43|0.026715
09:58:44|0.026721
09:58:45|0.026721
09:58:46|0.026721
09:58:47|0.026721
09:58:49|0.026705
09:58:50|0.026707
09:58:50|0.026694
09:58:51|0.026674
09:58:52|0.026673
09:58:53|0.026673
09:58:54|0.026664
09:58:56|0.026657
09:58:57|0.026626
09:58:58|0.026641
09:58:59|0.026637
09:58:59|0.026628
09:59:00|0.026637
09:59:02|0.026635
09:59:03|0.02666
09:59:04|0.026668
09:59:05|0.026695
09:59:06|0.026695
09:59:07|0.026682
09:59:08|0.0267
09:59:09|0.026703
09:59:10|0.026699
09:59:11|0.026696
09:59:12|0.026696
09:59:13|0.026696
09:59:14|0.026694
09:59:15|0.026677
09:59:16|0.026677
09:59:17|0.026674
09:59:18|0.026674
09:59:19|0.026666
09:59:20|0.026687
09:59:21|0.026687
09:59:22|0.026664
09:59:23|0.026642
09:59:24|0.026642
09:59:25|0.026684
09:59:26|0.026684
09:59:27|0.026684
09:59:28|0.02667
09:59:29|0.026658
09:59:30|0.026658
09:59:31|0.026658
09:59:32|0.026658
09:59:33|0.026658
09:59:34|0.026658
09:59:37|0.026651
09:59:37|0.026645
09:59:39|0.02662
09:59:40|0.026609
09:59:41|0.026613
09:59:41|0.0266
09:59:44|0.026595
09:59:44|0.0266
09:59:46|0.026603
09:59:47|0.026603
09:59:48|0.026584
09:59:49|0.026584
09:59:51|0.026608
09:59:52|0.026608
09:59:53|0.026604
09:59:54|0.026578
09:59:55|0.026596
09:59:57|0.026604
09:59:58|0.026588
09:59:58|0.026604
09:59:59|0.026602
10:00:00|0.026583
10:00:02|0.026589
10:00:02|0.026568
10:00:03|0.026549
10:00:05|0.026539
10:00:05|0.026546
10:00:06|0.026533
10:00:07|0.026528
10:00:08|0.026522
10:00:10|0.026517
10:00:10|0.026492
10:00:11|0.02649
10:00:12|0.026417
10:00:13|0.026416
10:00:14|0.026412
10:00:15|0.026451
10:00:16|0.026448
10:00:18|0.02642
10:00:18|0.026429
10:00:19|0.0264
10:00:21|0.026405
10:00:22|0.026405
10:00:22|0.026405
10:00:23|0.026405
10:00:24|0.026439
10:00:25|0.0264
10:00:26|0.02639
10:00:27|0.026398
10:00:28|0.026369
10:00:29|0.026384
10:00:30|0.026386
10:00:31|0.026389
10:00:32|0.026389
10:00:33|0.026403
10:00:34|0.026385
10:00:36|0.02637
10:00:36|0.026385
10:00:37|0.026359
10:00:38|0.026344
10:00:40|0.02631
10:00:40|0.026296
10:00:41|0.026317
10:00:42|0.026338
10:00:44|0.026292
10:00:45|0.02626
10:00:46|0.026266
10:00:47|0.02628
10:00:48|0.026235
10:00:49|0.026265
10:00:50|0.026301
10:00:51|0.026316
10:00:52|0.026339
10:00:53|0.026352
10:00:54|0.026372
10:00:55|0.026357
10:00:56|0.026362
10:00:57|0.026362
10:00:58|0.026344
10:00:59|0.026338
10:01:00|0.026321
10:01:02|0.026222
10:01:03|0.026234
10:01:04|0.026228
10:01:05|0.026218
10:01:06|0.026213
10:01:07|0.026233
10:01:08|0.026185
10:01:09|0.026223
10:01:10|0.026174
10:01:11|0.026126
10:01:12|0.026117
10:01:13|0.026063
10:01:14|0.026097
10:01:15|0.02605
10:01:16|0.026099
10:01:17|0.026113
10:01:18|0.026113
10:01:19|0.026149
10:01:20|0.026178
10:01:22|0.026148
10:01:23|0.026113
10:01:23|0.026164
10:01:25|0.026157
10:01:25|0.026159
10:01:26|0.026158
10:01:27|0.026181
10:01:28|0.026174
10:01:30|0.02618
10:01:31|0.026155
10:01:31|0.026141
10:01:33|0.026171
10:01:34|0.026162
10:01:35|0.026196
10:01:36|0.02615
10:01:36|0.02619
10:01:38|0.026174
10:01:39|0.026148
10:01:40|0.026141
10:01:41|0.02616
10:01:42|0.026129
10:01:43|0.02619
10:01:44|0.026162
10:01:46|0.026183
10:01:46|0.026178
10:01:47|0.026193
10:01:49|0.026207
10:01:50|0.026216
10:01:51|0.026213
10:01:52|0.02621
10:01:54|0.026201
10:01:54|0.026213
10:01:55|0.026245
10:01:56|0.026244
10:01:58|0.026234
10:01:58|0.026247
10:01:59|0.026253
10:02:01|0.026247
10:02:01|0.026219
10:02:02|0.026253
10:02:04|0.026224
10:02:04|0.026226
10:02:06|0.026225
10:02:07|0.026135
10:02:07|0.026113
10:02:08|0.02617
10:02:09|0.026204
10:02:11|0.026203
10:02:11|0.026195
10:02:12|0.026203
10:02:13|0.026212
10:02:14|0.026176
10:02:16|0.026182
10:02:16|0.026181
10:02:18|0.026191
10:02:18|0.02617
10:02:19|0.02617
10:02:20|0.026182
10:02:21|0.026174
10:02:22|0.026167
10:02:24|0.026147
10:02:24|0.026147
10:02:25|0.026143
10:02:27|0.026142
10:02:27|0.02615
10:02:29|0.02615
10:02:30|0.026174
10:02:30|0.026156
10:02:31|0.026136
10:02:32|0.026143
10:02:33|0.026148
10:02:35|0.026167
10:02:35|0.02618
10:02:36|0.02618
10:02:37|0.026198
10:02:38|0.026192
10:02:40|0.026178
10:02:40|0.026182
10:02:41|0.026204
10:02:43|0.026218
10:02:44|0.026216
10:02:45|0.026216
10:02:46|0.026216
10:02:48|0.0262
10:02:48|0.026201
10:02:50|0.02624
10:02:51|0.026252
10:02:52|0.026253
10:02:53|0.026252
10:02:55|0.026252
10:02:55|0.026237
10:02:57|0.026237
10:02:58|0.026224
10:02:59|0.02622
10:03:00|0.026224
10:03:01|0.026241
10:03:01|0.026216
10:03:02|0.026214
10:03:03|0.026222
10:03:04|0.026252
10:03:06|0.026184
10:03:08|0.026202
10:03:08|0.026376
10:03:09|0.026385
10:03:11|0.026381
10:03:12|0.026355
10:03:13|0.026345
10:03:14|0.026326
10:03:15|0.026319
10:03:16|0.026324
10:03:17|0.026322
10:03:18|0.026357
10:03:19|0.026362
10:03:21|0.026324
10:03:22|0.02632
10:03:23|0.026336
10:03:24|0.02634
10:03:25|0.026337
10:03:26|0.02633
10:03:28|0.026329
10:03:29|0.026321
10:03:30|0.026321
10:03:31|0.026312
10:03:32|0.026305
10:03:33|0.026303
10:03:35|0.026285
10:03:36|0.02628
10:03:36|0.026271
10:03:38|0.026262
10:03:38|0.026262
10:03:40|0.026253
10:03:41|0.026249
10:03:42|0.026245
10:03:43|0.026289
10:03:44|0.026208
10:03:45|0.02622
10:03:46|0.026241
10:03:47|0.026248
10:03:49|0.026275
10:03:50|0.026266
10:03:51|0.026253
10:03:51|0.026244
10:03:53|0.026237
10:03:54|0.026241
10:03:55|0.026237
10:03:56|0.026237
10:03:57|0.026229
10:03:57|0.026238
10:03:59|0.026238
10:04:00|0.026225
10:04:01|0.026213
10:04:02|0.02618
10:04:03|0.026174
10:04:03|0.026199
10:04:05|0.026244
10:04:06|0.02626
10:04:06|0.026252
10:04:08|0.026227
10:04:09|0.026261
10:04:09|0.026267
10:04:10|0.026312
10:04:11|0.026316
10:04:13|0.026286
10:04:14|0.026302
10:04:15|0.026296
10:04:16|0.02626
10:04:17|0.026264
10:04:18|0.026268
10:04:19|0.026299
10:04:20|0.026284
10:04:21|0.026277
10:04:23|0.026267
10:04:23|0.026264
10:04:25|0.026266
10:04:26|0.026282
10:04:28|0.026308
10:04:28|0.0263
10:04:30|0.026288
10:04:31|0.02629
10:04:32|0.02629
10:04:33|0.026284
10:04:33|0.026276
10:04:35|0.026306
10:04:36|0.026308
10:04:37|0.02628
10:04:38|0.026277
10:04:39|0.026309
10:04:40|0.02628
10:04:41|0.02628
10:04:42|0.026258
10:04:43|0.026257
10:04:44|0.026278
10:04:46|0.026278
10:04:46|0.026246
10:04:47|0.026257
10:04:48|0.026252
10:04:49|0.026255
10:04:51|0.026255
10:04:52|0.026255
10:04:53|0.026265
10:04:54|0.026234
10:04:55|0.026234
10:04:56|0.02623
10:04:57|0.026221
10:04:58|0.026217
10:04:59|0.026217
10:05:00|0.026204
10:05:01|0.026257
10:05:02|0.026253
10:05:04|0.026261
10:05:05|0.026265
10:05:05|0.026282
10:05:07|0.026286
10:05:07|0.026297
10:05:08|0.026334
10:05:09|0.02631
10:05:10|0.026324
10:05:11|0.026324
10:05:13|0.026301
10:05:13|0.026308
10:05:15|0.026308
10:05:15|0.02631
10:05:17|0.026291
10:05:18|0.026294
10:05:19|0.026281
10:05:20|0.026274
10:05:21|0.026274
10:05:22|0.026245
10:05:23|0.026255
10:05:24|0.026232
10:05:25|0.026252
10:05:26|0.026272
10:05:28|0.026257
10:05:29|0.026256
10:05:30|0.026264
10:05:31|0.026312
10:05:32|0.026258
10:05:33|0.026276
10:05:34|0.026276
10:05:35|0.026281
10:05:36|0.026251
10:05:37|0.026248
10:05:38|0.026245
10:05:39|0.02625
10:05:40|0.026234
10:05:41|0.026234
10:05:42|0.026276
10:05:43|0.026271
10:05:44|0.026264
10:05:45|0.026284
10:05:46|0.026284
10:05:47|0.026249
10:05:48|0.02625
10:05:49|0.026257
10:05:50|0.026238
10:05:51|0.026223
10:05:52|0.026249
10:05:53|0.026252
10:05:54|0.026242
10:05:56|0.026248
10:05:56|0.026248
10:05:57|0.026243
10:05:58|0.026249
10:06:00|0.026254
10:06:00|0.026252
10:06:01|0.026256
10:06:02|0.026272
10:06:03|0.026241
10:06:04|0.026232
10:06:06|0.026247
10:06:07|0.026205
10:06:07|0.026175
10:06:09|0.026162
10:06:09|0.026186
10:06:11|0.026189
10:06:12|0.026182
10:06:12|0.026156
10:06:13|0.026154
10:06:15|0.026128
10:06:16|0.026121
10:06:16|0.026133
10:06:17|0.026142
10:06:18|0.026127
10:06:19|0.026118
10:06:20|0.026114
10:06:21|0.02612
10:06:23|0.026127
10:06:24|0.026158
10:06:26|0.026155
10:06:27|0.026159
10:06:28|0.02614
10:06:29|0.026148
10:06:30|0.026148
10:06:31|0.026148
10:06:33|0.026176
10:06:34|0.026183
10:06:34|0.026184
10:06:36|0.026184
10:06:37|0.026176
10:06:38|0.026205
10:06:39|0.026198
10:06:40|0.026214
10:06:41|0.026214
10:06:43|0.026251
10:06:43|0.026233
10:06:45|0.026233
10:06:46|0.026214
10:06:46|0.026223
10:06:47|0.026215
10:06:48|0.026176
10:06:49|0.026229
10:06:51|0.026202
10:06:52|0.026202
10:06:53|0.026195
10:06:53|0.026201
10:06:55|0.026205
10:06:55|0.02615
10:06:56|0.026166
10:06:58|0.026165
10:06:59|0.026165
10:06:59|0.026159
10:07:00|0.026137
10:07:02|0.026114
10:07:03|0.026125
10:07:03|0.026131
10:07:05|0.026127
10:07:06|0.026133
10:07:06|0.026104
10:07:07|0.026089
10:07:08|0.026087
10:07:09|0.026102
10:07:10|0.026073
10:07:11|0.026081
10:07:12|0.026079
10:07:14|0.026062
10:07:15|0.026067
10:07:16|0.026087
10:07:16|0.026076
10:07:17|0.026069
10:07:18|0.026075
10:07:20|0.026088
10:07:20|0.026046
10:07:21|0.026042
10:07:23|0.026027
10:07:24|0.026021
10:07:25|0.026028
10:07:27|0.025853
10:07:28|0.025986
10:07:28|0.025917
10:07:30|0.025984
10:07:31|0.025981
10:07:31|0.026008
10:07:32|0.026
10:07:34|0.026008
10:07:35|0.026017
10:07:35|0.026025
10:07:36|0.026032
10:07:38|0.026026
10:07:38|0.026032
10:07:39|0.026038
10:07:40|0.026037
10:07:42|0.026055
10:07:43|0.026052
10:07:43|0.026057
10:07:45|0.026077
10:07:46|0.026091
10:07:47|0.026105
10:07:47|0.026087
10:07:49|0.026091
10:07:49|0.02608
10:07:51|0.026056
10:07:52|0.02609
10:07:53|0.026093
10:07:54|0.026103
10:07:55|0.026102
10:07:57|0.026102
10:07:58|0.02615
10:07:59|0.026122
10:07:59|0.026087
10:08:01|0.026095
10:08:01|0.026099
10:08:03|0.026097
10:08:04|0.02609
10:08:05|0.026081
10:08:06|0.02608
10:08:07|0.02608
10:08:08|0.026096
10:08:08|0.026153
10:08:09|0.026175
10:08:11|0.026175
10:08:12|0.02615
10:08:13|0.026152
10:08:14|0.026142
10:08:15|0.026137
10:08:16|0.026129
10:08:17|0.026129
10:08:18|0.02614
10:08:19|0.026158
10:08:20|0.026172
10:08:21|0.026153
10:08:22|0.026149
10:08:23|0.026146
10:08:24|0.026152
10:08:25|0.026132
10:08:26|0.026132
10:08:27|0.026132
10:08:28|0.026127
10:08:29|0.026135
10:08:30|0.026136
10:08:31|0.026135
10:08:33|0.026135
10:08:33|0.026139
10:08:34|0.026127
10:08:36|0.026136
10:08:37|0.026136
10:08:38|0.026134
10:08:38|0.026132
10:08:39|0.026128
10:08:41|0.026131
10:08:42|0.026131
10:08:42|0.026146
10:08:44|0.02612
10:08:45|0.026114
10:08:46|0.026114
10:08:47|0.026139
10:08:48|0.026136
10:08:49|0.026127
10:08:50|0.026138
10:08:51|0.026144
10:08:52|0.02614
10:08:53|0.026156
10:08:54|0.026146
10:08:55|0.026145
10:08:56|0.026132
10:08:57|0.026132
10:08:58|0.026136
10:08:59|0.026139
10:09:00|0.026137
10:09:01|0.026123
10:09:02|0.026113
10:09:03|0.026104
10:09:04|0.0261
10:09:06|0.026095
10:09:07|0.026095
10:09:07|0.026107
10:09:09|0.026151
10:09:10|0.02615
10:09:11|0.026155
10:09:12|0.026155
10:09:13|0.026167
10:09:14|0.026167
10:09:14|0.026179
10:09:16|0.026181
10:09:16|0.026181
10:09:18|0.026178
10:09:18|0.026172
10:09:20|0.026172
10:09:21|0.026173
10:09:22|0.026175
10:09:23|0.026177
10:09:24|0.026177
10:09:24|0.026181
10:09:26|0.026165
10:09:28|0.026155
10:09:29|0.026143
10:09:30|0.026143
10:09:31|0.026168
10:09:32|0.026128
10:09:34|0.026139
10:09:35|0.026121
10:09:36|0.026127
10:09:37|0.026118
10:09:38|0.02611
10:09:39|0.026116
10:09:40|0.026087
10:09:41|0.026103
10:09:42|0.026098
10:09:43|0.026077
10:09:44|0.026078
10:09:45|0.026079
10:09:46|0.026086
10:09:47|0.026086
10:09:48|0.026086
10:09:49|0.026077
10:09:50|0.026087
10:09:51|0.026057
10:09:52|0.026059
10:09:53|0.026049
10:09:54|0.026049
10:09:55|0.026049
10:09:56|0.026028
10:09:57|0.02603
10:09:58|0.026029
10:09:59|0.026026
10:10:00|0.02602
10:10:02|0.025964
10:10:02|0.025923
10:10:03|0.025952
10:10:05|0.025959
10:10:05|0.025961
10:10:06|0.025975
10:10:07|0.025975
10:10:08|0.025983
10:10:09|0.025988
10:10:10|0.025985
10:10:12|0.025971
10:10:12|0.025978
10:10:13|0.025977
10:10:14|0.025971
10:10:16|0.025977
10:10:17|0.025988
10:10:17|0.026004
10:10:19|0.02599
10:10:20|0.025976
10:10:20|0.025984
10:10:21|0.025939
10:10:22|0.025957
10:10:23|0.025957
10:10:24|0.025968
10:10:25|0.025971
10:10:26|0.02598
10:10:27|0.025961
10:10:29|0.026012
10:10:30|0.026001
10:10:31|0.025989
10:10:32|0.025989
10:10:33|0.025993
10:10:34|0.025983
10:10:35|0.025968
10:10:36|0.025973
10:10:37|0.025972
10:10:38|0.025934
10:10:39|0.025937
10:10:41|0.02594
10:10:42|0.025923
10:10:43|0.025921
10:10:44|0.025937
10:10:45|0.025942
10:10:46|0.025947
10:10:47|0.025946
10:10:47|0.025952
10:10:49|0.025833
10:10:50|0.025843
10:10:50|0.02587
10:10:52|0.025854
10:10:53|0.025856
10:10:54|0.025841
10:10:55|0.025844
10:10:57|0.025907
10:10:58|0.025893
10:10:59|0.025904
10:11:00|0.025929
10:11:00|0.025926
10:11:02|0.025943
10:11:03|0.025945
10:11:04|0.025953
10:11:05|0.025963
10:11:06|0.025968
10:11:07|0.025971
10:11:08|0.026012
10:11:10|0.026017
10:11:10|0.026017
10:11:12|0.025986
10:11:12|0.025993
10:11:13|0.026001
10:11:15|0.026003
10:11:16|0.026006
10:11:16|0.025992
10:11:17|0.025988
10:11:18|0.026024
10:11:19|0.025996
10:11:21|0.026007
10:11:21|0.026008
10:11:23|0.026009
10:11:23|0.025997
10:11:25|0.025997
10:11:26|0.025988
10:11:27|0.025988
10:11:28|0.02597
10:11:30|0.025943
10:11:30|0.02594
10:11:32|0.025936
10:11:32|0.025944
10:11:34|0.025932
10:11:35|0.025929
10:11:36|0.025929
10:11:37|0.025911
10:11:38|0.025943
10:11:39|0.025941
10:11:40|0.025941
10:11:41|0.02593
10:11:42|0.02592
10:11:42|0.025929
10:11:44|0.02595
10:11:45|0.025965
10:11:45|0.025972
10:11:47|0.025967
10:11:48|0.025964
10:11:49|0.025944
10:11:50|0.025944
10:11:51|0.025944
10:11:51|0.025949
10:11:53|0.025949
10:11:54|0.025944
10:11:55|0.025944
10:11:56|0.025941
10:11:56|0.025944
10:11:58|0.025932
10:11:59|0.025965
10:12:00|0.025967
10:12:01|0.025959
10:12:02|0.025951
10:12:03|0.025953
10:12:04|0.02596
10:12:05|0.025967
10:12:05|0.025958
10:12:07|0.025965
10:12:09|0.02596
10:12:09|0.026022
10:12:10|0.026069
10:12:11|0.02606
10:12:13|0.026055
10:12:13|0.026054
10:12:14|0.026054
10:12:16|0.026032
10:12:16|0.026032
10:12:17|0.02603
10:12:18|0.026031
10:12:20|0.026009
10:12:21|0.025995
10:12:22|0.025994
10:12:22|0.025989
10:12:23|0.025994
10:12:25|0.025991
10:12:26|0.02599
10:12:26|0.026001
10:12:27|0.025987
10:12:29|0.026
10:12:30|0.025982
10:12:31|0.02599
10:12:32|0.025983
10:12:33|0.025965
10:12:34|0.02597
10:12:35|0.025933
10:12:37|0.025936
10:12:37|0.025928
10:12:39|0.025928
10:12:40|0.025948
10:12:42|0.025967
10:12:42|0.025942
10:12:43|0.025922
10:12:45|0.025922
10:12:46|0.025928
10:12:46|0.025927
10:12:48|0.025946
10:12:48|0.025939
10:12:49|0.025947
10:12:50|0.025952
10:12:52|0.025955
10:12:52|0.025941
10:12:54|0.025941
10:12:55|0.025952
10:12:56|0.025952
10:12:57|0.025946
10:12:57|0.025941
10:12:59|0.025941
10:12:59|0.025954
10:13:01|0.025941
10:13:01|0.025928
10:13:02|0.025928
10:13:04|0.025951
10:13:05|0.025947
10:13:06|0.025953
10:13:07|0.025962
10:13:08|0.025968
10:13:09|0.026017
10:13:10|0.026027
10:13:11|0.026017
10:13:12|0.026019
10:13:13|0.026019
10:13:14|0.026018
10:13:15|0.026018
10:13:16|0.026009
10:13:17|0.026009
10:13:18|0.026014
10:13:19|0.026016
10:13:20|0.02601
10:13:21|0.026019
10:13:22|0.026025
10:13:23|0.026038
10:13:24|0.026034
10:13:25|0.02601
10:13:26|0.026003
10:13:27|0.026009
10:13:28|0.026019
10:13:29|0.026014
10:13:30|0.026008
10:13:31|0.026008
10:13:33|0.026016
10:13:34|0.02603
10:13:35|0.026029
10:13:37|0.026004
10:13:38|0.026015
10:13:39|0.02601
10:13:39|0.025985
10:13:40|0.025985
10:13:42|0.025992
10:13:43|0.025995
10:13:44|0.025995
10:13:45|0.025995
10:13:46|0.025995
10:13:48|0.025995
10:13:48|0.025997
10:13:49|0.025997
10:13:51|0.025997
10:13:52|0.026002
10:13:53|0.026006
10:13:54|0.026006
10:13:55|0.02601
10:13:55|0.02601
10:13:57|0.02601
10:13:58|0.026014
10:13:59|0.026012
10:14:00|0.026012
10:14:01|0.026037
10:14:02|0.026037
10:14:04|0.026037
10:14:05|0.026037
10:14:05|0.026037
10:14:07|0.026024
10:14:08|0.026021
10:14:09|0.026021
10:14:09|0.026021
10:14:10|0.02604
10:14:11|0.026037
10:14:13|0.026023
10:14:14|0.02602
10:14:14|0.026028
10:14:15|0.026027
10:14:17|0.026029
10:14:17|0.026028
10:14:18|0.026032
10:14:20|0.026032
10:14:20|0.026032
10:14:22|0.026032
10:14:22|0.026032
10:14:24|0.026032
10:14:25|0.026006
10:14:25|0.025975
10:14:27|0.025986
10:14:28|0.025986
10:14:29|0.025983
10:14:30|0.025988
10:14:31|0.025988
10:14:33|0.02599
10:14:34|0.025964
10:14:36|0.025985
10:14:36|0.025987
10:14:38|0.025988
10:14:39|0.02599
10:14:40|0.025997
10:14:41|0.026003
10:14:42|0.02599
10:14:43|0.025991
10:14:44|0.025978
10:14:46|0.025978
10:14:47|0.025979
10:14:48|0.025979
10:14:48|0.025987
10:14:49|0.025991
10:14:51|0.025982
10:14:51|0.025991
10:14:53|0.026004
10:14:54|0.026015
10:14:55|0.026004
10:14:56|0.026016
10:14:57|0.026016
10:14:58|0.026017
10:14:59|0.026017
10:15:00|0.026013
10:15:01|0.026013
10:15:02|0.026016
10:15:03|0.026016
10:15:04|0.026012
10:15:05|0.026016
10:15:06|0.026022
10:15:07|0.026031
10:15:08|0.026012
10:15:09|0.026017
10:15:10|0.02602
10:15:11|0.026016
10:15:12|0.026016
10:15:13|0.026012
10:15:14|0.026013
10:15:15|0.026016
10:15:16|0.026019
10:15:17|0.026023
10:15:18|0.026018
10:15:19|0.026003
10:15:20|0.026004
10:15:21|0.025992
10:15:22|0.025992
10:15:23|0.025977
10:15:24|0.025978
10:15:25|0.025961
10:15:26|0.025963
10:15:27|0.025963
10:15:29|0.025966
10:15:29|0.025969
10:15:31|0.025961
10:15:32|0.025968
10:15:33|0.025933
10:15:35|0.025927
10:15:35|0.025932
10:15:37|0.025917
10:15:38|0.025922
10:15:38|0.025915
10:15:40|0.025915
10:15:41|0.025925
10:15:42|0.025925
10:15:43|0.02594
10:15:44|0.025936
10:15:44|0.025949
10:15:46|0.025934
10:15:47|0.025938
10:15:47|0.025938
10:15:49|0.025938
10:15:50|0.02594
10:15:51|0.025942
10:15:52|0.025936
10:15:53|0.025949
10:15:54|0.025962
10:15:55|0.025952
10:15:56|0.025941
10:15:58|0.025937
10:15:58|0.025931
10:15:59|0.025934
10:16:01|0.02594
10:16:01|0.02594
10:16:03|0.02593
10:16:04|0.02591
10:16:05|0.025928
10:16:06|0.025916
10:16:07|0.025922
10:16:08|0.025906
10:16:09|0.0259
10:16:10|0.025906
10:16:11|0.025893
10:16:12|0.02588
10:16:13|0.025862
10:16:14|0.025867
10:16:15|0.025664
10:16:16|0.025678
10:16:17|0.02579
10:16:18|0.025783
10:16:19|0.025775
10:16:20|0.025776
10:16:21|0.025801
10:16:22|0.025819
10:16:23|0.025807
10:16:24|0.025824
10:16:26|0.025812
10:16:27|0.02581
10:16:27|0.025796
10:16:29|0.025795
10:16:29|0.02579
10:16:31|0.025819
10:16:31|0.025795
10:16:33|0.025789
10:16:33|0.025778
10:16:36|0.025743
10:16:37|0.025751
10:16:38|0.025753
10:16:40|0.025782
10:16:41|0.025764
10:16:42|0.025777
10:16:43|0.025793
10:16:44|0.025798
10:16:45|0.025782
10:16:46|0.025794
10:16:47|0.025774
10:16:48|0.025809
10:16:48|0.025797
10:16:49|0.025774
10:16:51|0.025779
10:16:52|0.025775
10:16:53|0.025759
10:16:54|0.025757
10:16:56|0.025747
10:16:56|0.025747
10:16:58|0.025745
10:16:59|0.025744
10:16:59|0.025736
10:17:01|0.025745
10:17:02|0.025774
10:17:02|0.025791
10:17:04|0.025794
10:17:04|0.025816
10:17:06|0.025797
10:17:06|0.025811
10:17:07|0.025845
10:17:09|0.02585
10:17:10|0.025848
10:17:10|0.02588
10:17:11|0.025888
10:17:13|0.025892
10:17:14|0.025876
10:17:14|0.025888
10:17:16|0.025884
10:17:17|0.025876
10:17:17|0.025873
10:17:19|0.025861
10:17:20|0.025838
10:17:20|0.02582
10:17:22|0.025825
10:17:22|0.025811
10:17:24|0.025816
10:17:25|0.02586
10:17:26|0.02588
10:17:27|0.025876
10:17:28|0.025926
10:17:28|0.025912
10:17:29|0.025915
10:17:31|0.025891
10:17:32|0.025917
10:17:33|0.025917
10:17:34|0.025892
10:17:36|0.025877
10:17:37|0.025877
10:17:38|0.025904
10:17:39|0.025903
10:17:40|0.025894
10:17:42|0.025877
10:17:42|0.025877
10:17:43|0.025886
10:17:45|0.025886
10:17:46|0.025861
10:17:47|0.025836
10:17:48|0.025841
10:17:49|0.025841
10:17:50|0.025835
10:17:51|0.025842
10:17:52|0.025819
10:17:53|0.025824
10:17:55|0.025821
10:17:55|0.025794
10:17:57|0.025794
10:17:57|0.025794
10:17:59|0.025828
10:17:59|0.025825
10:18:00|0.025816
10:18:01|0.025816
10:18:02|0.025836
10:18:04|0.025837
10:18:04|0.02584
10:18:05|0.025834
10:18:06|0.025843
10:18:07|0.025845
10:18:08|0.025851
10:18:09|0.02585
10:18:11|0.025852
10:18:12|0.025854
10:18:13|0.025859
10:18:14|0.025855
10:18:14|0.025855
10:18:16|0.025854
10:18:17|0.025861
10:18:17|0.025861
10:18:19|0.025849
10:18:19|0.025867
10:18:21|0.025872
10:18:22|0.025878
10:18:23|0.025878
10:18:24|0.025889
10:18:25|0.025882
10:18:26|0.025878
10:18:27|0.025879
10:18:28|0.025879
10:18:29|0.025873
10:18:30|0.025848
10:18:31|0.025815
10:18:32|0.025812
10:18:33|0.025824
10:18:34|0.025825
10:18:35|0.025835
10:18:37|0.025855
10:18:37|0.02588
10:18:38|0.025873
10:18:40|0.025872
10:18:41|0.025873
10:18:41|0.025865
10:18:43|0.025884
10:18:44|0.025872
10:18:44|0.025876
10:18:45|0.02587
10:18:47|0.025864
10:18:48|0.025871
10:18:50|0.025879
10:18:51|0.025874
10:18:52|0.025865
10:18:54|0.02587
10:18:54|0.025863
10:18:55|0.025854
10:18:56|0.025854
10:18:57|0.025836
10:18:59|0.025836
10:19:00|0.025833
10:19:00|0.025843
10:19:02|0.025819
10:19:03|0.025819
10:19:03|0.025842
10:19:05|0.025852
10:19:05|0.025851
10:19:07|0.025831
10:19:08|0.025831
10:19:09|0.025817
10:19:10|0.025832
10:19:11|0.025844
10:19:12|0.025844
10:19:13|0.02583
10:19:14|0.025811
10:19:14|0.025793
10:19:16|0.025777
10:19:17|0.025765
10:19:17|0.025772
10:19:18|0.025723
10:19:20|0.025739
10:19:21|0.025723
10:19:22|0.025702
10:19:23|0.02572
10:19:24|0.025713
10:19:25|0.025719
10:19:26|0.025706
10:19:27|0.025708
10:19:28|0.025704
10:19:29|0.025677
10:19:30|0.025682
10:19:31|0.025673
10:19:32|0.025668
10:19:33|0.025671
10:19:34|0.025631
10:19:35|0.025608
10:19:36|0.025578
10:19:38|0.025539
10:19:39|0.025545
10:19:39|0.025576
10:19:41|0.02557
10:19:42|0.025612
10:19:42|0.025611
10:19:43|0.025625
10:19:45|0.025632
10:19:46|0.025618
10:19:47|0.025647
10:19:48|0.025625
10:19:50|0.025656
10:19:51|0.025704
10:19:52|0.025733
10:19:54|0.02572
10:19:54|0.02574
10:19:56|0.025743
10:19:56|0.025737
10:19:57|0.025725
10:19:59|0.025731
10:19:59|0.025731
10:20:00|0.025725
10:20:02|0.025747
10:20:02|0.025764
10:20:03|0.025768
10:20:04|0.025719
10:20:06|0.02571
10:20:07|0.025738
10:20:08|0.025695
10:20:09|0.025708
10:20:09|0.025712
10:20:10|0.025735
10:20:11|0.025743
10:20:12|0.025738
10:20:14|0.02572
10:20:15|0.025724
10:20:16|0.025725
10:20:17|0.02571
10:20:18|0.025689
10:20:19|0.02569
10:20:20|0.025687
10:20:21|0.025704
10:20:22|0.025704
10:20:23|0.025715
10:20:24|0.02573
10:20:25|0.02573
10:20:26|0.025726
10:20:27|0.025707
10:20:28|0.025699
10:20:29|0.025693
10:20:30|0.025717
10:20:31|0.025702
10:20:32|0.025675
10:20:33|0.02567
10:20:34|0.025677
10:20:35|0.025677
10:20:36|0.025677
10:20:37|0.025686
10:20:39|0.025613
10:20:40|0.025635
10:20:41|0.025621
10:20:42|0.025613
10:20:43|0.025607
10:20:44|0.02561
10:20:45|0.02561
10:20:46|0.025621
10:20:47|0.025632
10:20:48|0.025636
10:20:49|0.025631
10:20:51|0.02562
10:20:51|0.025624
10:20:52|0.025624
10:20:53|0.025618
10:20:54|0.025626
10:20:56|0.025618
10:20:56|0.0256
10:20:57|0.025581
10:20:58|0.025586
10:21:00|0.02558
10:21:00|0.025582
10:21:01|0.025594
10:21:02|0.025562
10:21:03|0.025592
10:21:04|0.025579
10:21:05|0.025616
10:21:06|0.025647
10:21:08|0.02562
10:21:08|0.025683
10:21:09|0.025651
10:21:10|0.025703
10:21:12|0.025677
10:21:13|0.0257
10:21:14|0.025704
10:21:15|0.025701
10:21:16|0.025701
10:21:16|0.025702
10:21:18|0.02568
10:21:19|0.025701
10:21:19|0.025701
10:21:21|0.025715
10:21:22|0.025715
10:21:23|0.025715
10:21:24|0.025726
10:21:25|0.025726
10:21:26|0.02572
10:21:27|0.02572
10:21:28|0.02572
10:21:29|0.025727
10:21:30|0.025703
10:21:31|0.025707
10:21:33|0.025691
10:21:33|0.025691
10:21:34|0.025708
10:21:35|0.025703
10:21:36|0.025718
10:21:37|0.025698
10:21:39|0.025684
10:21:40|0.025692
10:21:42|0.025692
10:21:43|0.025706
10:21:44|0.025706
10:21:45|0.025688
10:21:46|0.025688
10:21:47|0.025695
10:21:48|0.025687
10:21:48|0.025687
10:21:50|0.025687
10:21:51|0.025715
10:21:52|0.025719
10:21:53|0.02573
10:21:54|0.02573
10:21:55|0.025733
10:21:56|0.025733
10:21:58|0.025733
10:21:58|0.025738
10:21:59|0.025755
10:22:01|0.025755
10:22:01|0.025716
10:22:03|0.025716
10:22:03|0.025753
10:22:05|0.025698
10:22:06|0.025683
10:22:06|0.025683
10:22:08|0.025695
10:22:09|0.025692
10:22:11|0.0257
10:22:12|0.025711
10:22:13|0.025703
10:22:14|0.025707
10:22:15|0.025689
10:22:16|0.025717
10:22:17|0.025717
10:22:19|0.025719
10:22:19|0.025681
10:22:20|0.025682
10:22:22|0.025675
10:22:22|0.025678
10:22:24|0.025695
10:22:25|0.02569
10:22:25|0.0257
10:22:26|0.025675
10:22:27|0.02567
10:22:28|0.025653
10:22:29|0.025662
10:22:31|0.025648
10:22:32|0.025642
10:22:33|0.025642
10:22:34|0.025639
10:22:34|0.025639
10:22:35|0.025601
10:22:36|0.025625
10:22:38|0.0256
10:22:38|0.0256
10:22:41|0.025611
10:22:42|0.025623
10:22:43|0.025613
10:22:44|0.02557
10:22:45|0.025561
10:22:46|0.025534
10:22:46|0.02552
10:22:47|0.025513
10:22:48|0.025507
10:22:50|0.025507
10:22:51|0.025506
10:22:51|0.025481
10:22:53|0.0255
10:22:53|0.025495
10:22:55|0.025457
10:22:55|0.02541
10:22:57|0.025474
10:22:58|0.025473
10:22:59|0.025496
10:23:00|0.025487
10:23:01|0.025494
10:23:02|0.025512
10:23:03|0.025516
10:23:04|0.025524
10:23:05|0.025536
10:23:06|0.025506
10:23:07|0.025501
10:23:08|0.025489
10:23:09|0.025494
10:23:10|0.025499
10:23:11|0.025476
10:23:12|0.025487
10:23:13|0.025487
10:23:14|0.025463
10:23:15|0.025448
10:23:16|0.025421
10:23:17|0.025383
10:23:18|0.025392
10:23:19|0.02535
10:23:21|0.025344
10:23:21|0.025325
10:23:22|0.025333
10:23:24|0.025358
10:23:24|0.025359
10:23:26|0.025312
10:23:27|0.025307
10:23:28|0.02532
10:23:28|0.025287
10:23:29|0.025284
10:23:31|0.025255
10:23:32|0.025252
10:23:33|0.025252
10:23:34|0.02525
10:23:35|0.025246
10:23:35|0.025272
10:23:37|0.025282
10:23:37|0.025265
10:23:38|0.025263
10:23:40|0.025222
10:23:42|0.025209
10:23:43|0.025273
10:23:43|0.025308
10:23:45|0.025359
10:23:46|0.025384
10:23:47|0.025442
10:23:48|0.025374
10:23:49|0.025357
10:23:50|0.025353
10:23:51|0.025348
10:23:53|0.025322
10:23:53|0.025331
10:23:55|0.025322
10:23:56|0.025296
10:23:56|0.025343
10:23:58|0.0253
10:23:58|0.025291
10:23:59|0.025294
10:24:01|0.025282
10:24:01|0.025324
10:24:03|0.025344
10:24:04|0.025405
10:24:04|0.025429
10:24:06|0.025424
10:24:07|0.025463
10:24:08|0.025455
10:24:09|0.025462
10:24:10|0.025467
10:24:10|0.025484
10:24:12|0.025536
10:24:13|0.025525
10:24:13|0.025565
10:24:15|0.025573
10:24:16|0.025576
10:24:17|0.025567
10:24:18|0.025541
10:24:18|0.025528
10:24:20|0.025529
10:24:21|0.025517
10:24:22|0.025523
10:24:23|0.025556
10:24:23|0.02549
10:24:25|0.025492
10:24:27|0.025541
10:24:27|0.025492
10:24:28|0.025489
10:24:29|0.025495
10:24:30|0.025489
10:24:32|0.025469
10:24:32|0.025441
10:24:34|0.025444
10:24:35|0.025433
10:24:36|0.025442
10:24:37|0.025456
10:24:37|0.025485
10:24:39|0.025473
10:24:39|0.025471
10:24:41|0.025481
10:24:43|0.025487
10:24:44|0.025472
10:24:45|0.025464
10:24:46|0.025464
10:24:47|0.025464
10:24:49|0.025466
10:24:49|0.025454
10:24:51|0.025453
10:24:52|0.025468
10:24:52|0.025491
10:24:54|0.025464
10:24:54|0.025482
10:24:56|0.025497
10:24:57|0.025466
10:24:57|0.025486
10:24:59|0.02548
10:25:00|0.025482
10:25:01|0.025474
10:25:02|0.02551
10:25:03|0.02553
10:25:04|0.025526
10:25:05|0.025537
10:25:06|0.025521
10:25:07|0.025537
10:25:08|0.025549
10:25:09|0.025531
10:25:10|0.025556
10:25:11|0.025556
10:25:12|0.02555
10:25:13|0.025552
10:25:14|0.025559
10:25:15|0.025559
10:25:17|0.0255
10:25:18|0.02551
10:25:19|0.025494
10:25:19|0.025498
10:25:21|0.025505
10:25:22|0.025503
10:25:23|0.025506
10:25:24|0.025537
10:25:25|0.025536
10:25:26|0.025523
10:25:26|0.02553
10:25:28|0.025501
10:25:29|0.025478
10:25:29|0.025496
10:25:30|0.025496
10:25:32|0.025541
10:25:32|0.025549
10:25:34|0.025556
10:25:34|0.02556
10:25:36|0.025558
10:25:37|0.02556
10:25:37|0.025572
10:25:38|0.025568
10:25:40|0.025574
10:25:40|0.025566
10:25:42|0.025561
10:25:44|0.025553
10:25:45|0.025509
10:25:46|0.025503
10:25:48|0.025519
10:25:48|0.025535
10:25:49|0.025523
10:25:50|0.025519
10:25:52|0.025528
10:25:53|0.025528
10:25:54|0.025511
10:25:55|0.025515
10:25:56|0.025521
10:25:57|0.025512
10:25:57|0.02551
10:25:58|0.025505
10:26:01|0.025521
10:26:01|0.025522
10:26:03|0.025552
10:26:03|0.025546
10:26:05|0.025546
10:26:06|0.025539
10:26:07|0.025523
10:26:07|0.025522
10:26:09|0.025539
10:26:09|0.025553
10:26:10|0.025545
10:26:11|0.025554
10:26:13|0.025554
10:26:13|0.025547
10:26:15|0.025541
10:26:16|0.025537
10:26:16|0.02554
10:26:18|0.025551
10:26:18|0.025547
10:26:19|0.025515
10:26:20|0.025556
10:26:21|0.025537
10:26:22|0.025538
10:26:23|0.025538
10:26:24|0.025512
10:26:26|0.025518
10:26:26|0.025497
10:26:28|0.02548
10:26:28|0.025469
10:26:29|0.02547
10:26:31|0.025453
10:26:31|0.02546
10:26:32|0.025474
10:26:33|0.025471
10:26:35|0.02547
10:26:36|0.02547
10:26:36|0.025469
10:26:37|0.025466
10:26:38|0.025478
10:26:39|0.025483
10:26:40|0.025486
10:26:41|0.025504
10:26:42|0.025504
10:26:43|0.025505
10:26:44|0.025522
10:26:46|0.025524
10:26:47|0.025524
10:26:49|0.02553
10:26:49|0.02553
10:26:51|0.02553
10:26:51|0.02553
10:26:52|0.025529
10:26:53|0.02553
10:26:55|0.025517
10:26:55|0.025532
10:26:56|0.025536
10:26:57|0.025536
10:26:59|0.025536
10:26:59|0.025486
10:27:00|0.025492
10:27:01|0.025513
10:27:02|0.025514
10:27:04|0.025523
10:27:05|0.025523
10:27:06|0.02553
10:27:06|0.02553
10:27:08|0.025516
10:27:09|0.02551
10:27:09|0.025529
10:27:10|0.025537
10:27:12|0.02554
10:27:13|0.02554
10:27:14|0.025532
10:27:15|0.025537
10:27:16|0.025544
10:27:17|0.025542
10:27:18|0.025537
10:27:19|0.025533
10:27:19|0.025533
10:27:21|0.02554
10:27:23|0.02554
10:27:24|0.025537
10:27:24|0.025537
10:27:26|0.025545
10:27:26|0.025539
10:27:28|0.025539
10:27:29|0.02555
10:27:29|0.02555
10:27:30|0.02555
10:27:32|0.025541
10:27:32|0.025554
10:27:34|0.025546
10:27:34|0.025548
10:27:36|0.025551
10:27:37|0.025551
10:27:38|0.025562
10:27:38|0.025578
10:27:39|0.025581
10:27:40|0.025597
10:27:42|0.025621
10:27:43|0.025621
10:27:44|0.02562
10:27:46|0.025609
10:27:47|0.025625
10:27:48|0.025625
10:27:49|0.025625
10:27:50|0.025625
10:27:52|0.025649
10:27:53|0.025665
10:27:54|0.02567
10:27:55|0.02567
10:27:55|0.025682
10:27:57|0.025687
10:27:58|0.025689
10:27:59|0.025688
10:28:00|0.025693
10:28:02|0.02568
10:28:02|0.025713
10:28:04|0.025714
10:28:04|0.025718
10:28:05|0.025723
10:28:07|0.025738
10:28:07|0.02573
10:28:09|0.025769
10:28:10|0.025731
10:28:11|0.025683
10:28:12|0.025691
10:28:12|0.025698
10:28:13|0.025691
10:28:15|0.025675
10:28:15|0.025668
10:28:16|0.025662
10:28:18|0.025658
10:28:19|0.025647
10:28:20|0.025638
10:28:21|0.025639
10:28:22|0.025625
10:28:23|0.025636
10:28:23|0.025621
10:28:25|0.025613
10:28:25|0.025624
10:28:27|0.025623
10:28:28|0.025628
10:28:29|0.025626
10:28:30|0.025604
10:28:31|0.025614
10:28:32|0.025614
10:28:33|0.025591
10:28:35|0.025594
10:28:35|0.025562
10:28:37|0.025564
10:28:37|0.025564
10:28:38|0.025552
10:28:40|0.025566
10:28:41|0.025575
10:28:41|0.025554
10:28:42|0.025559
10:28:43|0.025559
10:28:44|0.02554
10:28:45|0.025547
10:28:47|0.025532
10:28:49|0.0255
10:28:49|0.025513
10:28:51|0.025536
10:28:51|0.025536
10:28:53|0.025575
10:28:54|0.025568
10:28:55|0.025564
10:28:56|0.025563
10:28:57|0.025572
10:28:58|0.025576
10:28:59|0.025589
10:29:00|0.025574
10:29:01|0.025569
10:29:02|0.025603
10:29:03|0.025589
10:29:04|0.025575
10:29:05|0.025578
10:29:06|0.025578
10:29:07|0.025567
10:29:08|0.025578
10:29:09|0.025579
10:29:10|0.025584
10:29:11|0.025586
10:29:13|0.025586
10:29:14|0.025586
10:29:14|0.025583
10:29:15|0.025598
10:29:16|0.025568
10:29:17|0.025551
10:29:18|0.025529
10:29:20|0.025516
10:29:20|0.025512
10:29:21|0.02549
10:29:22|0.025511
10:29:24|0.025507
10:29:25|0.025517
10:29:25|0.025523
10:29:27|0.025532
10:29:28|0.025522
10:29:29|0.025506
10:29:30|0.025501
10:29:31|0.025484
10:29:32|0.025493
10:29:33|0.025484
10:29:34|0.025472
10:29:35|0.025456
10:29:36|0.025459
10:29:37|0.02546
10:29:38|0.025444
10:29:39|0.025447
10:29:41|0.025465
10:29:41|0.025449
10:29:43|0.025449
10:29:43|0.025454
10:29:44|0.02546
10:29:46|0.025461
10:29:47|0.025455
10:29:49|0.025463
10:29:50|0.025463
10:29:50|0.025467
10:29:51|0.02546
10:29:52|0.02547
10:29:54|0.025457
10:29:55|0.025459
10:29:56|0.025459
10:29:56|0.025447
10:29:57|0.025454
10:29:58|0.025454
10:29:59|0.025428
10:30:02|0.025409
10:30:02|0.025423
10:30:03|0.02542
10:30:04|0.025411
10:30:06|0.02541
10:30:07|0.025451
10:30:07|0.025435
10:30:09|0.025458
10:30:09|0.025479
10:30:11|0.025505
10:30:12|0.02553
10:30:13|0.025524
10:30:13|0.025516
10:30:15|0.025508
10:30:15|0.025523
10:30:17|0.025534
10:30:17|0.025534
10:30:18|0.025534
10:30:19|0.025553
10:30:20|0.025525
10:30:21|0.025533
10:30:22|0.025529
10:30:23|0.025533
10:30:25|0.025542
10:30:25|0.025541
10:30:27|0.025519
10:30:28|0.02552
10:30:29|0.025554
10:30:30|0.025572
10:30:31|0.025591
10:30:32|0.025582
10:30:33|0.02557
10:30:34|0.025549
10:30:35|0.025563
10:30:36|0.025575
10:30:37|0.025575
10:30:38|0.025575
10:30:39|0.025545
10:30:40|0.025574
10:30:41|0.025569
10:30:42|0.025564
10:30:43|0.025563
10:30:44|0.025545
10:30:45|0.025557
10:30:46|0.025553
10:30:47|0.025567
10:30:49|0.025578
10:30:50|0.025563
10:30:52|0.025549
10:30:53|0.025548
10:30:54|0.02556
10:30:55|0.02556
10:30:56|0.025545
10:30:57|0.025569
10:30:58|0.025569
10:30:59|0.025571
10:31:00|0.025566
10:31:01|0.025566
10:31:02|0.02557
10:31:03|0.02556
10:31:04|0.025576
10:31:05|0.025576
10:31:06|0.025572
10:31:07|0.025555
10:31:08|0.025536
10:31:09|0.025547
10:31:10|0.02554
10:31:12|0.02551
10:31:13|0.025492
10:31:13|0.025492
10:31:15|0.025491
10:31:15|0.025503
10:31:17|0.025503
10:31:18|0.025547
10:31:19|0.025541
10:31:20|0.025519
10:31:20|0.025524
10:31:21|0.025549
10:31:23|0.025549
10:31:23|0.025549
10:31:25|0.025567
10:31:26|0.025568
10:31:27|0.025568
10:31:27|0.025563
10:31:29|0.025547
10:31:30|0.025551
10:31:30|0.025558
10:31:31|0.025523
10:31:32|0.025523
10:31:34|0.025533
10:31:34|0.025533
10:31:35|0.025533
10:31:37|0.025533
10:31:38|0.025491
10:31:39|0.025515
10:31:40|0.025528
10:31:41|0.02554
10:31:41|0.02554
10:31:43|0.02554
10:31:44|0.025552
10:31:45|0.025574
10:31:46|0.025539
10:31:46|0.025524
10:31:48|0.025526
10:31:50|0.02552
10:31:50|0.02552
10:31:51|0.02552
10:31:52|0.02552
10:31:54|0.025513
10:31:54|0.025513
10:31:56|0.02552
10:31:57|0.025525
10:31:58|0.025525
10:31:59|0.025526
10:32:00|0.025526
10:32:01|0.025558
10:32:02|0.025557
10:32:03|0.025571
10:32:04|0.025571
10:32:05|0.025568
10:32:06|0.025579
10:32:07|0.025579
10:32:08|0.025572
10:32:09|0.025568
10:32:10|0.025557
10:32:12|0.02556
10:32:13|0.02556
10:32:13|0.02554
10:32:14|0.025543
10:32:16|0.02554
10:32:16|0.025529
10:32:18|0.025529
10:32:19|0.025519
10:32:20|0.025525
10:32:21|0.025525
10:32:22|0.025498
10:32:23|0.025496
10:32:24|0.025496
10:32:25|0.025496
10:32:25|0.025494
10:32:27|0.025476
10:32:28|0.025498
10:32:28|0.025499
10:32:30|0.025466
10:32:31|0.025486
10:32:32|0.025474
10:32:33|0.025452
10:32:34|0.025437
10:32:35|0.025463
10:32:36|0.025485
10:32:37|0.025499
10:32:37|0.025499
10:32:39|0.025499
10:32:39|0.025528
10:32:41|0.025536
10:32:42|0.025559
10:32:42|0.025567
10:32:43|0.025577
10:32:45|0.025546
10:32:46|0.02556
10:32:46|0.025555
10:32:48|0.025555
10:32:48|0.02559
10:32:51|0.025669
10:32:52|0.025649
10:32:53|0.0257
10:32:54|0.025698
10:32:56|0.025681
10:32:56|0.025682
10:32:57|0.025699
10:32:58|0.025692
10:33:00|0.025735
10:33:01|0.025774
10:33:01|0.025741
10:33:03|0.025741
10:33:03|0.025757
10:33:05|0.025788
10:33:05|0.025805
10:33:07|0.025816
10:33:08|0.025811
10:33:09|0.025846
10:33:10|0.025852
10:33:11|0.0259
10:33:12|0.025839
10:33:12|0.025867
10:33:14|0.025841
10:33:15|0.02586
10:33:16|0.02585
10:33:17|0.02585
10:33:17|0.025855
10:33:19|0.025851
10:33:20|0.025861
10:33:21|0.025861
10:33:22|0.025862
10:33:23|0.025893
10:33:24|0.025893
10:33:25|0.025835
10:33:26|0.025906
10:33:27|0.025921
10:33:27|0.025901
10:33:29|0.025907
10:33:30|0.025907
10:33:31|0.025912
10:33:31|0.025907
10:33:33|0.025901
10:33:33|0.025893
10:33:34|0.025854
10:33:36|0.025832
10:33:37|0.025826
10:33:38|0.025837
10:33:39|0.025842
10:33:40|0.02585
10:33:41|0.025845
10:33:42|0.02585
10:33:43|0.02585
10:33:44|0.025849
10:33:45|0.025842
10:33:46|0.025866
10:33:47|0.025861
10:33:49|0.025903
10:33:50|0.025913
10:33:51|0.025913
10:33:53|0.025923
10:33:54|0.025918
10:33:55|0.025872
10:33:56|0.025889
10:33:56|0.025906
10:33:57|0.025888
10:33:58|0.025896
10:34:00|0.025892
10:34:01|0.0259
10:34:01|0.025898
10:34:03|0.0259
10:34:03|0.025902
10:34:05|0.02592
10:34:06|0.025909
10:34:07|0.025892
10:34:07|0.025907
10:34:08|0.02588
10:34:10|0.025893
10:34:11|0.025899
10:34:11|0.025905
10:34:13|0.025894
10:34:14|0.025887
10:34:15|0.025893
10:34:16|0.025891
10:34:17|0.025897
10:34:18|0.025904
10:34:19|0.025908
10:34:20|0.025908
10:34:20|0.025916
10:34:23|0.025907
10:34:23|0.025907
10:34:24|0.025902
10:34:25|0.025902
10:34:26|0.025925
10:34:27|0.025912
10:34:28|0.025905
10:34:30|0.02589
10:34:31|0.025937
10:34:31|0.025925
10:34:32|0.025899
10:34:34|0.025899
10:34:35|0.025885
10:34:36|0.025872
10:34:37|0.025828
10:34:38|0.025827
10:34:39|0.025831
10:34:40|0.025842
10:34:41|0.025817
10:34:42|0.025809
10:34:43|0.025801
10:34:44|0.025824
10:34:45|0.025844
10:34:46|0.025856
10:34:47|0.025832
10:34:48|0.025832
10:34:49|0.025844
10:34:50|0.02583
10:34:51|0.025837
10:34:52|0.025838
10:34:53|0.025846
10:34:54|0.025848
10:34:55|0.025856
10:34:56|0.025856
10:34:57|0.025887
10:34:58|0.025882
10:35:00|0.025882
10:35:00|0.025882
10:35:01|0.025875
10:35:03|0.025893
10:35:03|0.025915
10:35:05|0.025894
10:35:05|0.025894
10:35:07|0.025898
10:35:07|0.025898
10:35:08|0.025885
10:35:10|0.025852
10:35:11|0.025868
10:35:12|0.025864
10:35:13|0.025853
10:35:14|0.025864
10:35:15|0.025858
10:35:16|0.025851
10:35:18|0.025816
10:35:19|0.025822
10:35:19|0.02583
10:35:21|0.025846
10:35:21|0.025846
10:35:23|0.025846
10:35:23|0.025838
10:35:24|0.025838
10:35:26|0.025839
10:35:27|0.025838
10:35:28|0.025788
10:35:29|0.025788
10:35:30|0.025788
10:35:31|0.025793
10:35:32|0.025793
10:35:33|0.025793
10:35:34|0.025815
10:35:35|0.025815
10:35:36|0.025815
10:35:37|0.025826
10:35:38|0.025824
10:35:39|0.025832
10:35:40|0.025841
10:35:41|0.025842
10:35:42|0.025863
10:35:44|0.025866
10:35:45|0.025871
10:35:45|0.025882
10:35:47|0.025904
10:35:47|0.025876
10:35:48|0.025872
10:35:49|0.025872
10:35:50|0.025868
10:35:51|0.025852
10:35:53|0.025833
10:35:54|0.025833
10:35:55|0.025833
10:35:56|0.02583
10:35:58|0.025818
10:35:59|0.025809
10:35:59|0.025806
10:36:01|0.025802
10:36:01|0.025803
10:36:03|0.025821
10:36:03|0.025807
10:36:04|0.025816
10:36:05|0.0258
10:36:06|0.0258
10:36:07|0.025803
10:36:08|0.025816
10:36:09|0.025812
10:36:11|0.025812
10:36:11|0.025792
10:36:13|0.025777
10:36:14|0.02572
10:36:15|0.025718
10:36:16|0.025684
10:36:17|0.025715
10:36:17|0.025726
10:36:19|0.025721
10:36:20|0.025728
10:36:20|0.025725
10:36:22|0.025724
10:36:23|0.025724
10:36:24|0.025741
10:36:25|0.025695
10:36:26|0.02568
10:36:26|0.025687
10:36:28|0.02568
10:36:28|0.025681
10:36:30|0.025683
10:36:31|0.025662
10:36:32|0.025657
10:36:33|0.025666
10:36:34|0.025681
10:36:36|0.025683
10:36:36|0.025683
10:36:37|0.02569
10:36:39|0.025702
10:36:40|0.025708
10:36:40|0.025726
10:36:41|0.025716
10:36:42|0.025716
10:36:44|0.025716
10:36:44|0.025747
10:36:46|0.025747
10:36:46|0.025725
10:36:47|0.025711
10:36:48|0.025695
10:36:49|0.025703
10:36:50|0.025703
10:36:51|0.025727
10:36:52|0.025724
10:36:53|0.025724
10:36:55|0.025716
10:36:56|0.025701
10:36:57|0.025689
10:36:58|0.025689
10:36:59|0.025689
10:37:00|0.025726
10:37:02|0.025728
10:37:03|0.025728
10:37:03|0.025735
10:37:04|0.025735
10:37:05|0.025725
10:37:07|0.025725
10:37:08|0.025718
10:37:09|0.025742
10:37:10|0.025739
10:37:11|0.02574
10:37:12|0.02575
10:37:13|0.025768
10:37:14|0.025766
10:37:16|0.025766
10:37:17|0.025759
10:37:18|0.025765
10:37:19|0.025765
10:37:20|0.02575
10:37:22|0.025755
10:37:22|0.025733
10:37:24|0.025751
10:37:25|0.025763
10:37:26|0.025765
10:37:27|0.025765
10:37:28|0.025762
10:37:28|0.025765
10:37:29|0.025765
10:37:31|0.025765
10:37:32|0.025751
10:37:32|0.025741
10:37:35|0.025751
10:37:36|0.025747
10:37:36|0.025747
10:37:37|0.025747
10:37:39|0.025747
10:37:39|0.025751
10:37:41|0.025751
10:37:41|0.025751
10:37:42|0.025751
10:37:43|0.025755
10:37:45|0.025755
10:37:46|0.025751
10:37:47|0.025762
10:37:48|0.025772
10:37:49|0.025756
10:37:49|0.025756
10:37:50|0.025751
10:37:52|0.02577
10:37:53|0.025773
10:37:54|0.025785
10:37:56|0.02579
10:37:57|0.02579
10:37:58|0.025815
10:37:59|0.025796
10:38:01|0.02579
10:38:02|0.025794
10:38:03|0.025794
10:38:04|0.025794
10:38:04|0.025796
10:38:05|0.025809
10:38:07|0.02581
10:38:07|0.025804
10:38:08|0.025817
10:38:10|0.025811
10:38:10|0.025833
10:38:12|0.025704
10:38:14|0.02575
10:38:15|0.025713
10:38:16|0.025737
10:38:17|0.025732
10:38:18|0.025736
10:38:18|0.025718
10:38:20|0.025704
10:38:21|0.025708
10:38:21|0.025706
10:38:23|0.025705
10:38:24|0.025729
10:38:24|0.025734
10:38:26|0.025743
10:38:26|0.025742
10:38:28|0.025734
10:38:29|0.025734
10:38:30|0.025734
10:38:31|0.025739
10:38:32|0.025733
10:38:34|0.025678
10:38:35|0.025678
10:38:35|0.025686
10:38:37|0.025694
10:38:38|0.025705
10:38:38|0.025705
10:38:40|0.025711
10:38:41|0.025726
10:38:42|0.025731
10:38:43|0.02575
10:38:44|0.025754
10:38:45|0.025747
10:38:46|0.025747
10:38:46|0.025759
10:38:48|0.025759
10:38:48|0.025753
10:38:50|0.025752
10:38:50|0.025751
10:38:52|0.025759
10:38:53|0.025768
10:38:54|0.025769
10:38:55|0.02577
10:38:57|0.02578
10:38:58|0.025779
10:38:59|0.025787
10:39:00|0.025797
10:39:00|0.025785
10:39:02|0.025794
10:39:02|0.025815
10:39:03|0.025801
10:39:04|0.0258
10:39:06|0.025776
10:39:07|0.025784
10:39:08|0.025808
10:39:08|0.025839
10:39:10|0.025853
10:39:12|0.025853
10:39:12|0.02585
10:39:13|0.02585
10:39:14|0.02585
10:39:15|0.025859
10:39:17|0.025838
10:39:17|0.025811
10:39:19|0.025815
10:39:19|0.025821
10:39:20|0.025821
10:39:21|0.02581
10:39:22|0.025814
10:39:23|0.02582
10:39:24|0.025824
10:39:26|0.025824
10:39:27|0.025817
10:39:27|0.025808
10:39:28|0.025808
10:39:29|0.025848
10:39:30|0.025848
10:39:32|0.025832
10:39:33|0.02584
10:39:34|0.02584
10:39:34|0.025849
10:39:36|0.025824
10:39:37|0.025826
10:39:38|0.025813
10:39:39|0.025834
10:39:39|0.02584
10:39:40|0.02584
10:39:42|0.025844
10:39:43|0.025875
10:39:44|0.025827
10:39:45|0.025825
10:39:46|0.025823
10:39:46|0.025823
10:39:48|0.025823
10:39:49|0.025823
10:39:50|0.025838
10:39:51|0.025857
10:39:52|0.025862
10:39:53|0.025937
10:39:54|0.025931
10:39:55|0.02594
10:39:56|0.02593
10:39:57|0.025928
10:39:59|0.025935
10:40:00|0.025934
10:40:01|0.025931
10:40:02|0.025942
10:40:03|0.025994
10:40:04|0.025998
10:40:05|0.026008
10:40:06|0.026011
10:40:07|0.026011
10:40:08|0.026009
10:40:10|0.026022
10:40:11|0.026024
10:40:11|0.026028
10:40:12|0.026034
10:40:13|0.02603
10:40:14|0.026016
10:40:16|0.026018
10:40:17|0.026011
10:40:18|0.026008
10:40:18|0.026002
10:40:20|0.026013
10:40:20|0.025996
10:40:22|0.025994
10:40:23|0.02599
10:40:24|0.025983
10:40:24|0.025974
10:40:26|0.025975
10:40:27|0.025971
10:40:28|0.025851
10:40:29|0.025906
10:40:29|0.025939
10:40:31|0.025932
10:40:32|0.025905
10:40:33|0.02591
10:40:34|0.025901
10:40:35|0.02592
10:40:36|0.0259
10:40:37|0.025908
10:40:38|0.025946
10:40:39|0.025967
10:40:40|0.025993
10:40:41|0.025995
10:40:42|0.025995
10:40:43|0.025984
10:40:44|0.025968
10:40:45|0.025967
10:40:46|0.025967
10:40:47|0.025967
10:40:48|0.026001
10:40:49|0.025996
10:40:50|0.026006
10:40:51|0.026017
10:40:52|0.026021
10:40:53|0.026018
10:40:54|0.026019
10:40:55|0.026019
10:40:56|0.026014
10:40:57|0.026021
10:40:59|0.026017
10:41:00|0.026024
10:41:02|0.025986
10:41:03|0.025994
10:41:04|0.026011
10:41:05|0.026036
10:41:06|0.026025
10:41:07|0.026025
10:41:08|0.026015
10:41:09|0.026005
10:41:10|0.026
10:41:11|0.026
10:41:12|0.026004
10:41:13|0.026004
10:41:14|0.026032
10:41:15|0.026018
10:41:17|0.026021
10:41:17|0.026011
10:41:19|0.025994
10:41:19|0.025997
10:41:21|0.025997
10:41:21|0.025987
10:41:23|0.025987
10:41:24|0.026004
10:41:24|0.026015
10:41:26|0.026003
10:41:27|0.025995
10:41:27|0.026014
10:41:28|0.026004
10:41:30|0.026014
10:41:30|0.026023
10:41:31|0.025983
10:41:33|0.025983
10:41:33|0.026
10:41:35|0.025986
10:41:36|0.025991
10:41:36|0.025991
10:41:38|0.025999
10:41:38|0.025999
10:41:39|0.026016
10:41:41|0.026016
10:41:41|0.026016
10:41:42|0.026053
10:41:44|0.026053
10:41:44|0.026044
10:41:46|0.026033
10:41:47|0.026026
10:41:47|0.026033
10:41:49|0.026015
10:41:50|0.026028
10:41:51|0.026027
10:41:52|0.026044
10:41:53|0.026066
10:41:53|0.026066
10:41:55|0.026069
10:41:56|0.02608
10:41:57|0.026075
10:41:58|0.026062
10:42:00|0.026061
10:42:01|0.02608
10:42:02|0.0261
10:42:03|0.026054
10:42:04|0.02604
10:42:05|0.026064
10:42:06|0.026065
10:42:07|0.026059
10:42:08|0.026106
10:42:09|0.02607
10:42:09|0.026084
10:42:11|0.026066
10:42:12|0.026056
10:42:13|0.026065
10:42:14|0.026085
10:42:15|0.026087
10:42:16|0.026087
10:42:17|0.026072
10:42:18|0.026054
10:42:19|0.026068
10:42:20|0.026082
10:42:21|0.026061
10:42:22|0.026037
10:42:23|0.02606
10:42:24|0.02606
10:42:25|0.02606
10:42:26|0.026047
10:42:27|0.02603
10:42:28|0.02605
10:42:29|0.026047
10:42:30|0.026029
10:42:31|0.026016
10:42:32|0.026013
10:42:33|0.026008
10:42:34|0.026028
10:42:35|0.025993
10:42:36|0.025993
10:42:37|0.026
10:42:38|0.026
10:42:39|0.025978
10:42:40|0.025976
10:42:41|0.025981
10:42:42|0.026002
10:42:43|0.025994
10:42:44|0.025985
10:42:45|0.025998
10:42:46|0.026005
10:42:47|0.026005
10:42:48|0.026
10:42:49|0.025995
10:42:50|0.025995
10:42:51|0.025994
10:42:52|0.026033
10:42:53|0.026034
10:42:54|0.02605
10:42:55|0.026032
10:42:56|0.026032
10:42:57|0.026043
10:42:58|0.026043
10:42:59|0.02605
10:43:01|0.02605
10:43:02|0.026021
10:43:03|0.026002
10:43:04|0.026002
10:43:04|0.025968
10:43:06|0.025957
10:43:07|0.025963
10:43:08|0.025963
10:43:09|0.025955
10:43:10|0.025955
10:43:11|0.02594
10:43:12|0.025934
10:43:13|0.025921
10:43:14|0.025889
10:43:15|0.025929
10:43:16|0.025929
10:43:17|0.025925
10:43:17|0.025903
10:43:19|0.025903
10:43:19|0.025928
10:43:21|0.025924
10:43:22|0.025932
10:43:22|0.025932
10:43:23|0.025932
10:43:24|0.025936
10:43:25|0.02594
10:43:27|0.025944
10:43:27|0.025957
10:43:29|0.025957
10:43:29|0.025948
10:43:31|0.025937
10:43:32|0.025925
10:43:32|0.025925
10:43:34|0.025945
10:43:35|0.025952
10:43:36|0.025967
10:43:37|0.025967
10:43:38|0.025961
10:43:39|0.025958
10:43:40|0.025958
10:43:41|0.025958
10:43:42|0.025958
10:43:44|0.025967
10:43:45|0.025967
10:43:45|0.025985
10:43:46|0.025985
10:43:47|0.026005
10:43:49|0.026004
10:43:50|0.026004
10:43:50|0.025995
10:43:51|0.025968
10:43:52|0.025968
10:43:53|0.02596
10:43:54|0.025958
10:43:56|0.025933
10:43:56|0.025933
10:43:57|0.025944
10:43:58|0.025944
10:44:00|0.025953
10:44:01|0.025925
10:44:02|0.025925
10:44:03|0.025929
10:44:05|0.025937
10:44:06|0.025937
10:44:06|0.025937
10:44:08|0.025947
10:44:08|0.025948
10:44:09|0.025926
10:44:11|0.025937
10:44:12|0.02593
10:44:12|0.02593
10:44:13|0.025942
10:44:15|0.025936
10:44:15|0.025935
10:44:16|0.025935
10:44:17|0.025935
10:44:18|0.025942
10:44:19|0.025944
10:44:21|0.025951
10:44:22|0.025947
10:44:22|0.025947
10:44:23|0.025912
10:44:24|0.025926
10:44:26|0.025926
10:44:27|0.025919
10:44:28|0.025938
10:44:29|0.025938
10:44:30|0.025954
10:44:30|0.025961
10:44:32|0.025961
10:44:33|0.025971
10:44:33|0.025978
10:44:35|0.02598
10:44:35|0.025983
10:44:36|0.025983
10:44:38|0.025978
10:44:39|0.025978
10:44:40|0.025978
10:44:40|0.025978
10:44:41|0.025975
10:44:43|0.025975
10:44:44|0.025987
10:44:45|0.025986
10:44:46|0.025994
10:44:47|0.026005
10:44:47|0.026017
10:44:49|0.026007
10:44:50|0.025999
10:44:50|0.025987
10:44:51|0.025986
10:44:52|0.026
10:44:54|0.026
10:44:55|0.026
10:44:56|0.025984
10:44:57|0.025984
10:44:58|0.025979
10:44:58|0.025979
10:45:00|0.025979
10:45:00|0.02598
10:45:03|0.02599
10:45:03|0.025979
10:45:04|0.025965
10:45:05|0.025965
10:45:07|0.025974
10:45:08|0.025984
10:45:08|0.025983
10:45:10|0.025975
10:45:11|0.025975
10:45:11|0.02598
10:45:13|0.02598
10:45:13|0.025981
10:45:15|0.025981
10:45:15|0.025981
10:45:17|0.025981
10:45:18|0.025981
10:45:19|0.025981
10:45:19|0.025981
10:45:21|0.025983
10:45:22|0.02596
10:45:23|0.025978
10:45:23|0.025978
10:45:24|0.025966
10:45:25|0.025966
10:45:27|0.02599
10:45:28|0.025963
10:45:29|0.025975
10:45:30|0.025975
10:45:31|0.025989
10:45:33|0.025989
10:45:33|0.025993
10:45:34|0.026016
10:45:35|0.026038
10:45:36|0.026028
10:45:38|0.026028
10:45:38|0.026047
10:45:39|0.02605
10:45:40|0.02605
10:45:41|0.02605
10:45:43|0.026055
10:45:43|0.026059
10:45:44|0.026101
10:45:45|0.026096
10:45:46|0.0261
10:45:48|0.0261
10:45:48|0.026075
10:45:49|0.02606
10:45:50|0.02606
10:45:51|0.02606
10:45:53|0.026065
10:45:54|0.02607
10:45:54|0.026034
10:45:55|0.026028
10:45:57|0.026017
10:45:58|0.026033
10:45:59|0.026005
10:46:00|0.025993
10:46:01|0.025995
10:46:01|0.025995
10:46:04|0.025987
10:46:05|0.025989
10:46:05|0.025997
10:46:07|0.026006
10:46:08|0.026006
10:46:08|0.026006
10:46:09|0.025994
10:46:11|0.025979
10:46:11|0.025974
10:46:12|0.025974
10:46:13|0.025981
10:46:15|0.025951
10:46:15|0.025972
10:46:17|0.025972
10:46:18|0.025968
10:46:18|0.025963
10:46:20|0.025963
10:46:20|0.025951
10:46:21|0.025955
10:46:22|0.02595
10:46:24|0.025938
10:46:25|0.02592
10:46:25|0.02592
10:46:26|0.025911
10:46:27|0.025906
10:46:28|0.025904
10:46:30|0.025918
10:46:31|0.025918
10:46:32|0.025928
10:46:33|0.025923
10:46:34|0.025916
10:46:35|0.025915
10:46:36|0.025911
10:46:37|0.025905
10:46:38|0.025915
10:46:39|0.025909
10:46:40|0.025909
10:46:42|0.025913
10:46:42|0.025913
10:46:43|0.025916
10:46:44|0.025933
10:46:45|0.025932
10:46:46|0.025932
10:46:48|0.025931
10:46:48|0.025931
10:46:49|0.025931
10:46:51|0.025931
10:46:51|0.025931
10:46:52|0.025902
10:46:54|0.025892
10:46:55|0.025904
10:46:56|0.025913
10:46:57|0.02592
10:46:58|0.025915
10:46:58|0.025921
10:47:00|0.025921
10:47:00|0.025921
10:47:01|0.025918
10:47:02|0.02592
10:47:03|0.025938
10:47:05|0.025945
10:47:06|0.025937
10:47:07|0.025925
10:47:08|0.025925
10:47:10|0.025923
10:47:11|0.025904
10:47:12|0.025904
10:47:13|0.025912
10:47:14|0.025914
10:47:15|0.025917
10:47:16|0.02593
10:47:17|0.025942
10:47:18|0.025917
10:47:19|0.025929
10:47:20|0.02593
10:47:21|0.025948
10:47:22|0.025954
10:47:23|0.025962
10:47:24|0.025957
10:47:25|0.025959
10:47:26|0.025955
10:47:27|0.025955
10:47:28|0.02593
10:47:29|0.025937
10:47:30|0.025937
10:47:32|0.025937
10:47:33|0.025937
10:47:33|0.025949
10:47:34|0.025949
10:47:36|0.025949
10:47:36|0.025938
10:47:37|0.025938
10:47:38|0.025942
10:47:39|0.025942
10:47:40|0.025942
10:47:42|0.025949
10:47:42|0.025949
10:47:43|0.025954
10:47:44|0.025959
10:47:45|0.025966
10:47:46|0.025974
10:47:48|0.025974
10:47:48|0.025974
10:47:49|0.025974
10:47:51|0.025995
10:47:51|0.025997
10:47:52|0.026
10:47:53|0.026
10:47:54|0.025984
10:47:55|0.025984
10:47:57|0.025982
10:47:57|0.025982
10:47:59|0.026
10:48:00|0.026
10:48:00|0.025993
10:48:01|0.025991
10:48:02|0.025991
10:48:03|0.025989
10:48:05|0.025997
10:48:05|0.026
10:48:07|0.025989
10:48:08|0.02598
10:48:08|0.025969
10:48:10|0.025969
10:48:10|0.025964
10:48:11|0.025977
10:48:13|0.025962
10:48:14|0.025966
10:48:15|0.025965
10:48:16|0.025954
10:48:17|0.025954
10:48:18|0.025931
10:48:19|0.025931
10:48:20|0.025931
10:48:21|0.025931
10:48:22|0.025901
10:48:24|0.025901
10:48:24|0.025901
10:48:25|0.025901
10:48:26|0.025891
10:48:27|0.025882
10:48:28|0.025882
10:48:29|0.025849
10:48:30|0.025852
10:48:31|0.025851
10:48:32|0.025834
10:48:33|0.025816
10:48:34|0.025827
10:48:36|0.025822
10:48:37|0.025824
10:48:38|0.025812
10:48:38|0.025806
10:48:39|0.025808
10:48:40|0.025809
10:48:41|0.02582
10:48:42|0.025845
10:48:44|0.025845
10:48:44|0.025845
10:48:45|0.025843
10:48:46|0.025834
10:48:48|0.025794
10:48:48|0.025795
10:48:50|0.025807
10:48:50|0.025799
10:48:51|0.025793
10:48:52|0.025818
10:48:53|0.025818
10:48:55|0.025818
10:48:55|0.025824
10:48:56|0.025833
10:48:58|0.025845
10:48:58|0.025806
10:49:00|0.025813
10:49:00|0.025814
10:49:02|0.025794
10:49:02|0.025802
10:49:04|0.025799
10:49:05|0.025821
10:49:07|0.025829
10:49:08|0.025829
10:49:09|0.025815
10:49:10|0.025815
10:49:11|0.025815
10:49:12|0.025813
10:49:13|0.025813
10:49:14|0.025813
10:49:15|0.025813
10:49:16|0.025807
10:49:17|0.025807
10:49:18|0.025807
10:49:19|0.025802
10:49:20|0.025807
10:49:22|0.025813
10:49:23|0.025818
10:49:23|0.025823
10:49:24|0.025827
10:49:25|0.025816
10:49:27|0.025823
10:49:28|0.025824
10:49:29|0.025824
10:49:30|0.025802
10:49:31|0.025797
10:49:32|0.025797
10:49:33|0.025797
10:49:34|0.025797
10:49:35|0.025797
10:49:36|0.025797
10:49:37|0.025783
10:49:38|0.025793
10:49:39|0.025793
10:49:40|0.025799
10:49:41|0.025799
10:49:42|0.025789
10:49:43|0.025789
10:49:44|0.025792
10:49:45|0.025793
10:49:46|0.025788
10:49:48|0.025811
10:49:49|0.025815
10:49:49|0.025832
10:49:50|0.025832
10:49:51|0.025832
10:49:52|0.025819
10:49:54|0.025819
10:49:55|0.025846
10:49:56|0.025846
10:49:57|0.025847
10:49:58|0.02586
10:49:59|0.025864
10:50:00|0.025843
10:50:01|0.02585
10:50:02|0.02585
10:50:03|0.02585
10:50:04|0.025872
10:50:05|0.025886
10:50:06|0.025888
10:50:08|0.025888
10:50:09|0.025882
10:50:10|0.025897
10:50:11|0.025868
10:50:13|0.025858
10:50:14|0.025858
10:50:14|0.025858
10:50:15|0.025858
10:50:17|0.025858
10:50:17|0.025862
10:50:18|0.025865
10:50:19|0.025874
10:50:21|0.025872
10:50:22|0.025878
10:50:23|0.02588
10:50:23|0.025873
10:50:24|0.025873
10:50:25|0.025873
10:50:26|0.025892
10:50:28|0.025892
10:50:28|0.025905
10:50:30|0.025894
10:50:30|0.025899
10:50:31|0.025881
10:50:32|0.025881
10:50:34|0.025881
10:50:34|0.025888
10:50:35|0.025888
10:50:37|0.02589
10:50:38|0.025878
10:50:38|0.025869
10:50:39|0.025869
10:50:41|0.025869
10:50:42|0.025877
10:50:43|0.025877
10:50:44|0.025877
10:50:45|0.025877
10:50:45|0.025877
10:50:47|0.025895
10:50:47|0.025895
10:50:48|0.025904
10:50:50|0.025894
10:50:51|0.025885
10:50:52|0.025885
10:50:53|0.025885
10:50:53|0.025895
10:50:55|0.025895
10:50:55|0.025897
10:50:57|0.025878
10:50:58|0.025874
10:50:59|0.025874
10:50:59|0.025876
10:51:01|0.025871
10:51:02|0.025871
10:51:03|0.025871
10:51:04|0.025878
10:51:05|0.025891
10:51:06|0.025895
10:51:07|0.025895
10:51:09|0.025889
10:51:10|0.025889
10:51:12|0.025909
10:51:12|0.025909
10:51:13|0.025909
10:51:15|0.025909
10:51:16|0.025909
10:51:16|0.025913
10:51:18|0.025913
10:51:19|0.025938
10:51:20|0.025938
10:51:20|0.025938
10:51:22|0.025932
10:51:23|0.025923
10:51:24|0.025909
10:51:25|0.025909
10:51:25|0.025889
10:51:27|0.025898
10:51:28|0.025898
10:51:29|0.025898
10:51:30|0.025878
10:51:31|0.025878
10:51:32|0.025878
10:51:33|0.025886
10:51:34|0.025886
10:51:35|0.025903
10:51:36|0.025907
10:51:37|0.025907
10:51:38|0.025907
10:51:39|0.025907
10:51:40|0.025902
10:51:41|0.025902
10:51:42|0.025902
10:51:43|0.025902
10:51:44|0.025902
10:51:46|0.025903
10:51:46|0.025909
10:51:47|0.025915
10:51:48|0.025927
10:51:50|0.025927
10:51:50|0.025924
10:51:51|0.025924
10:51:52|0.025924
10:51:53|0.025924
10:51:55|0.025924
10:51:56|0.025928
10:51:57|0.02593
10:51:58|0.02593
10:51:59|0.02593
10:52:00|0.02593
10:52:01|0.02593
10:52:02|0.025929
10:52:03|0.025918
10:52:04|0.025918
10:52:05|0.025918
10:52:06|0.025918
10:52:07|0.025918
10:52:08|0.025918
10:52:09|0.025924
10:52:10|0.025924
10:52:11|0.02592
10:52:12|0.025919
10:52:13|0.025919
10:52:15|0.025919
10:52:16|0.025919
10:52:17|0.025898
10:52:19|0.025869
10:52:19|0.025869
10:52:20|0.025869
10:52:21|0.025851
10:52:22|0.025853
10:52:23|0.025837
10:52:24|0.025837
10:52:25|0.025837
10:52:26|0.02584
10:52:27|0.02584
10:52:28|0.02584
10:52:29|0.025833
10:52:30|0.025828
10:52:31|0.025828
10:52:32|0.025818
10:52:33|0.025829
10:52:35|0.025829
10:52:35|0.025829
10:52:36|0.025829
10:52:38|0.025835
10:52:38|0.025818
10:52:39|0.025818
10:52:41|0.025847
10:52:41|0.025847
10:52:43|0.025847
10:52:44|0.025847
10:52:45|0.025837
10:52:46|0.025828
10:52:47|0.025787
10:52:48|0.025784
10:52:49|0.025882
10:52:50|0.02587
10:52:51|0.025877
10:52:52|0.025877
10:52:53|0.025857
10:52:54|0.025829
10:52:55|0.025838
10:52:56|0.025843
10:52:57|0.025843
10:52:58|0.025843
10:52:59|0.025843
10:53:01|0.025858
10:53:01|0.025877
10:53:02|0.025877
10:53:03|0.025877
10:53:05|0.025877
10:53:05|0.025848
10:53:06|0.025848
10:53:07|0.025848
10:53:08|0.025848
10:53:10|0.025872
10:53:11|0.025872
10:53:12|0.025853
10:53:14|0.025848
10:53:15|0.025846
10:53:16|0.02595
10:53:17|0.025943
10:53:18|0.025952
10:53:18|0.025958
10:53:20|0.025958
10:53:21|0.025944
10:53:23|0.025951
10:53:23|0.025942
10:53:25|0.02595
10:53:26|0.025959
10:53:26|0.025959
10:53:27|0.025964
10:53:28|0.025964
10:53:29|0.025974
10:53:31|0.025965
10:53:32|0.025977
10:53:32|0.025973
10:53:33|0.025973
10:53:35|0.025973
10:53:36|0.025973
10:53:36|0.025944
10:53:37|0.025928
10:53:39|0.025923
10:53:40|0.025921
10:53:40|0.025921
10:53:42|0.025926
10:53:42|0.025923
10:53:43|0.025928
10:53:44|0.025928
10:53:45|0.025935
10:53:46|0.02594
10:53:47|0.025941
10:53:48|0.025966
10:53:50|0.025966
10:53:51|0.025964
10:53:52|0.025964
10:53:52|0.025964
10:53:53|0.025972
10:53:55|0.025972
10:53:56|0.025959
10:53:57|0.025959
10:53:58|0.025978
10:53:58|0.025973
10:54:00|0.025962
10:54:01|0.025967
10:54:02|0.025967
10:54:03|0.025967
10:54:04|0.025957
10:54:05|0.025947
10:54:06|0.025953
10:54:07|0.025953
10:54:08|0.025963
10:54:09|0.025956
10:54:10|0.025977
10:54:11|0.025977
10:54:12|0.025977
10:54:13|0.025977
10:54:14|0.025972
10:54:15|0.025977
10:54:16|0.025986
10:54:17|0.025987
10:54:19|0.025993
10:54:19|0.025988
10:54:20|0.025982
10:54:22|0.025982
10:54:23|0.025982
10:54:23|0.025991
10:54:24|0.025975
10:54:25|0.025981
10:54:27|0.025976
10:54:28|0.025981
10:54:28|0.025982
10:54:29|0.025989
10:54:31|0.025989
10:54:32|0.025989
10:54:33|0.02599
10:54:34|0.025976
10:54:35|0.025989
10:54:36|0.025989
10:54:37|0.025993
10:54:38|0.025993
10:54:39|0.025989
10:54:40|0.025983
10:54:42|0.025983
10:54:42|0.025983
10:54:44|0.025983
10:54:45|0.025993
10:54:45|0.025993
10:54:46|0.025993
10:54:47|0.026018
10:54:48|0.025991
10:54:49|0.025988
10:54:50|0.025983
10:54:51|0.025973
10:54:53|0.025973
10:54:54|0.025977
10:54:54|0.025983
10:54:55|0.026
10:54:57|0.026006
10:54:57|0.026014
10:54:58|0.026014
10:55:00|0.026026
10:55:01|0.026015
10:55:02|0.026027
10:55:03|0.026029
10:55:03|0.026049
10:55:05|0.026051
10:55:06|0.026062
10:55:07|0.026062
10:55:08|0.026082
10:55:09|0.026062
10:55:10|0.026029
10:55:11|0.02605
10:55:13|0.026062
10:55:14|0.026055
10:55:15|0.026055
10:55:16|0.02605
10:55:18|0.026047
10:55:19|0.026043
10:55:20|0.026033
10:55:21|0.026043
10:55:22|0.026043
10:55:23|0.026043
10:55:24|0.026043
10:55:26|0.026038
10:55:27|0.02604
10:55:27|0.026034
10:55:29|0.026016
10:55:30|0.026016
10:55:30|0.026016
10:55:32|0.026016
10:55:33|0.026025
10:55:34|0.026017
10:55:35|0.026017
10:55:35|0.026017
10:55:37|0.026035
10:55:38|0.026035
10:55:39|0.026035
10:55:40|0.026037
10:55:41|0.026048
10:55:42|0.026048
10:55:44|0.026038
10:55:45|0.026033
10:55:45|0.026032
10:55:46|0.02603
10:55:48|0.026041
10:55:49|0.02604
10:55:50|0.026048
10:55:51|0.026048
10:55:53|0.026044
10:55:53|0.026044
10:55:55|0.02603
10:55:55|0.026019
10:55:57|0.026019
10:55:57|0.026016
10:55:59|0.026008
10:56:00|0.026007
10:56:01|0.026005
10:56:02|0.026
10:56:03|0.026006
10:56:04|0.025963
10:56:05|0.025966
10:56:06|0.025958
10:56:06|0.02599
10:56:08|0.025989
10:56:09|0.02598
10:56:09|0.02598
10:56:11|0.025976
10:56:12|0.025948
10:56:13|0.025963
10:56:14|0.025972
10:56:15|0.025984
10:56:15|0.025984
10:56:17|0.025984
10:56:18|0.025984
10:56:19|0.025984
10:56:20|0.025962
10:56:21|0.025954
10:56:22|0.025943
10:56:23|0.025934
10:56:24|0.02594
10:56:25|0.025946
10:56:26|0.025949
10:56:28|0.025949
10:56:28|0.025936
10:56:30|0.025936
10:56:30|0.02593
10:56:31|0.025931
10:56:32|0.025914
10:56:33|0.025914
10:56:34|0.025928
10:56:35|0.025923
10:56:37|0.025931
10:56:37|0.025931
10:56:39|0.025931
10:56:40|0.025908
10:56:41|0.02592
10:56:42|0.025906
10:56:43|0.025906
10:56:45|0.025873
10:56:47|0.02588
10:56:48|0.025857
10:56:49|0.025867
10:56:50|0.02587
10:56:52|0.025869
10:56:53|0.025856
10:56:54|0.025872
10:56:56|0.025872
10:56:57|0.025874
10:56:57|0.025857
10:56:59|0.025895
10:56:59|0.025896
10:57:00|0.025877
10:57:01|0.025892
10:57:02|0.02588
10:57:03|0.025872
10:57:05|0.025869
10:57:06|0.025824
10:57:07|0.02583
10:57:08|0.02583
10:57:08|0.025824
10:57:10|0.025837
10:57:10|0.025843
10:57:11|0.025836
10:57:12|0.025831
10:57:14|0.025811
10:57:15|0.0258
10:57:15|0.0258
10:57:17|0.02578
10:57:18|0.02578
10:57:19|0.025787
10:57:20|0.025787
10:57:20|0.025787
10:57:22|0.025787
10:57:23|0.025779
10:57:24|0.025827
10:57:25|0.025835
10:57:26|0.025835
10:57:27|0.02583
10:57:28|0.02583
10:57:29|0.02583
10:57:30|0.025829
10:57:31|0.025829
10:57:32|0.025817
10:57:33|0.025805
10:57:34|0.025793
10:57:35|0.025787
10:57:36|0.025787
10:57:37|0.025786
10:57:38|0.025786
10:57:39|0.02574
10:57:40|0.025757
10:57:41|0.02574
10:57:42|0.025735
10:57:43|0.025742
10:57:45|0.025729
10:57:45|0.025739
10:57:47|0.025724
10:57:48|0.025713
10:57:48|0.025721
10:57:50|0.025721
10:57:51|0.025708
10:57:52|0.025723
10:57:53|0.025742
10:57:54|0.025742
10:57:56|0.025739
10:57:57|0.025734
10:57:58|0.025728
10:57:59|0.025728
10:58:01|0.025761
10:58:02|0.025775
10:58:02|0.025772
10:58:04|0.025791
10:58:05|0.025796
10:58:06|0.025796
10:58:07|0.025817
10:58:08|0.025817
10:58:09|0.025807
10:58:10|0.025809
10:58:12|0.02582
10:58:13|0.02582
10:58:13|0.025821
10:58:14|0.025821
10:58:15|0.0258
10:58:16|0.025794
10:58:17|0.025779
10:58:19|0.025779
10:58:19|0.025752
10:58:20|0.025755
10:58:22|0.025755
10:58:23|0.025755
10:58:23|0.025738
10:58:24|0.025748
10:58:25|0.025728
10:58:26|0.025728
10:58:28|0.02573
10:58:29|0.02576
10:58:30|0.02576
10:58:31|0.02576
10:58:32|0.02573
10:58:33|0.02573
10:58:34|0.025721
10:58:35|0.025719
10:58:36|0.025719
10:58:37|0.025717
10:58:38|0.02571
10:58:39|0.025709
10:58:40|0.025708
10:58:41|0.025708
10:58:42|0.025708
10:58:43|0.025708
10:58:44|0.025724
10:58:45|0.025737
10:58:47|0.025727
10:58:49|0.025734
10:58:49|0.02573
10:58:51|0.02573
10:58:52|0.025718
10:58:54|0.025718
10:58:54|0.025718
10:58:56|0.025717
10:58:57|0.025736
10:58:58|0.02577
10:58:58|0.02577
10:59:00|0.02577
10:59:01|0.02578
10:59:01|0.02578
10:59:04|0.025793
10:59:04|0.025793
10:59:05|0.02577
10:59:06|0.025758
10:59:08|0.025758
10:59:09|0.025758
10:59:10|0.025758
10:59:11|0.025747
10:59:11|0.025758
10:59:13|0.025765
10:59:14|0.025749
10:59:14|0.02574
10:59:15|0.02574
10:59:17|0.025734
10:59:17|0.025734
10:59:18|0.025718
10:59:20|0.025718
10:59:21|0.025718
10:59:22|0.025718
10:59:22|0.025718
10:59:24|0.025718
10:59:25|0.025742
10:59:26|0.025706
10:59:26|0.025715
10:59:28|0.025714
10:59:28|0.025714
10:59:29|0.025707
10:59:30|0.025707
10:59:32|0.02572
10:59:33|0.025716
10:59:33|0.025709
10:59:35|0.025721
10:59:36|0.025721
10:59:37|0.025721
10:59:38|0.025721
10:59:39|0.025726
10:59:40|0.025729
10:59:41|0.025751
10:59:42|0.025752
10:59:43|0.025749
10:59:44|0.025749
10:59:45|0.02575
10:59:46|0.025747
10:59:46|0.02574
10:59:48|0.02574
10:59:48|0.02574
10:59:50|0.025747
10:59:52|0.025757
10:59:52|0.025757
10:59:53|0.025758
10:59:54|0.025747
10:59:55|0.025747
10:59:57|0.025751
10:59:57|0.025751
10:59:58|0.025758
11:00:00|0.025747
11:00:01|0.025742
11:00:02|0.025742
11:00:03|0.025731
11:00:04|0.025708
11:00:04|0.025716
11:00:06|0.025725
11:00:07|0.025727
11:00:08|0.025727
11:00:09|0.025727
11:00:09|0.025754
11:00:11|0.025728
11:00:12|0.025759
11:00:13|0.025792
11:00:14|0.025769
11:00:15|0.025769
11:00:16|0.025769
11:00:18|0.025769
11:00:18|0.025754
11:00:19|0.02577
11:00:21|0.02577
11:00:22|0.025785
11:00:23|0.025785
11:00:24|0.025785
11:00:25|0.02578
11:00:26|0.025791
11:00:27|0.025799
11:00:28|0.025765
11:00:29|0.025765
11:00:30|0.025752
11:00:31|0.025743
11:00:32|0.025722
11:00:34|0.025722
11:00:34|0.025722
11:00:36|0.025722
11:00:37|0.025737
11:00:38|0.025737
11:00:39|0.025747
11:00:39|0.025747
11:00:40|0.02574
11:00:41|0.025722
11:00:42|0.025717
11:00:44|0.025713
11:00:44|0.025713
11:00:45|0.025713
11:00:47|0.025723
11:00:48|0.025713
11:00:48|0.025713
11:00:49|0.025713
11:00:50|0.025714
11:00:52|0.025714
11:00:53|0.025714
11:00:54|0.025724
11:00:55|0.025722
11:00:55|0.025733
11:00:56|0.025738
11:00:57|0.025749
11:00:58|0.025749
11:01:00|0.025752
11:01:00|0.025743
11:01:01|0.025743
11:01:03|0.025735
11:01:05|0.025729
11:01:05|0.025723
11:01:06|0.025719
11:01:07|0.025719
11:01:08|0.025705
11:01:10|0.025706
11:01:11|0.025703
11:01:11|0.025703
11:01:12|0.025712
11:01:13|0.025729
11:01:14|0.025729
11:01:15|0.025737
11:01:16|0.025736
11:01:18|0.025736
11:01:20|0.025736
11:01:21|0.025735
11:01:22|0.025735
11:01:23|0.025735
11:01:24|0.025735
11:01:25|0.025734
11:01:26|0.025738
11:01:27|0.025747
11:01:28|0.025754
11:01:29|0.025743
11:01:30|0.025734
11:01:31|0.025734
11:01:32|0.025736
11:01:33|0.025748
11:01:34|0.025726
11:01:35|0.025744
11:01:36|0.025724
11:01:37|0.025724
11:01:38|0.025729
11:01:39|0.025729
11:01:40|0.025729
11:01:41|0.025723
11:01:42|0.025723
11:01:43|0.025714
11:01:44|0.025714
11:01:45|0.025714
11:01:46|0.025719
11:01:47|0.025711
11:01:48|0.025711
11:01:50|0.025711
11:01:50|0.0257
11:01:51|0.025694
11:01:52|0.025656
11:01:53|0.025667
11:01:54|0.025668
11:01:55|0.025667
11:01:56|0.025667
11:01:57|0.025678
11:01:58|0.025658
11:01:59|0.025659
11:02:00|0.025662
11:02:01|0.025661
11:02:03|0.025647
11:02:03|0.025622
11:02:04|0.025628
11:02:06|0.025593
11:02:07|0.025587
11:02:08|0.025599
11:02:09|0.025646
11:02:10|0.025661
11:02:11|0.025627
11:02:12|0.025628
11:02:13|0.025628
11:02:14|0.025641
11:02:15|0.025665
11:02:16|0.025642
11:02:17|0.025647
11:02:18|0.025647
11:02:20|0.025645
11:02:21|0.02566
11:02:22|0.025666
11:02:23|0.025666
11:02:24|0.025683
11:02:25|0.025674
11:02:26|0.025692
11:02:27|0.025692
11:02:28|0.025692
11:02:29|0.025692
11:02:30|0.025697
11:02:31|0.025696
11:02:32|0.025696
11:02:33|0.0257
11:02:34|0.02569
11:02:35|0.0257
11:02:36|0.0257
11:02:37|0.0257
11:02:38|0.0257
11:02:39|0.025695
11:02:40|0.025695
11:02:41|0.0257
11:02:42|0.0257
11:02:43|0.0257
11:02:46|0.025711
11:02:47|0.02568
11:02:47|0.025678
11:02:49|0.025678
11:02:50|0.025678
11:02:51|0.025674
11:02:51|0.025643
11:02:53|0.025643
11:02:54|0.025643
11:02:55|0.025665
11:02:56|0.025668
11:02:57|0.025671
11:02:58|0.025677
11:02:59|0.025677
11:03:01|0.025664
11:03:01|0.025664
11:03:02|0.025678
11:03:03|0.025584
11:03:04|0.025593
11:03:06|0.025582
11:03:06|0.025572
11:03:07|0.025583
11:03:09|0.02557
11:03:09|0.025569
11:03:10|0.02556
11:03:11|0.025555
11:03:12|0.025563
11:03:13|0.025574
11:03:14|0.025565
11:03:15|0.025576
11:03:16|0.025578
11:03:17|0.025572
11:03:19|0.025569
11:03:20|0.02556
11:03:22|0.02556
11:03:23|0.025542
11:03:23|0.025545
11:03:25|0.025537
11:03:26|0.025527
11:03:27|0.025527
11:03:28|0.025534
11:03:29|0.025533
11:03:30|0.025526
11:03:31|0.02555
11:03:32|0.025533
11:03:33|0.025533
11:03:35|0.025527
11:03:35|0.025516
11:03:36|0.02552
11:03:37|0.025533
11:03:39|0.02553
11:03:39|0.02553
11:03:41|0.025533
11:03:42|0.025552
11:03:43|0.025555
11:03:43|0.025534
11:03:45|0.025534
11:03:46|0.025534
11:03:47|0.025525
11:03:48|0.025488
11:03:49|0.025517
11:03:50|0.025494
11:03:51|0.025501
11:03:51|0.025501
11:03:52|0.025515
11:03:54|0.025502
11:03:55|0.025492
11:03:56|0.025497
11:03:57|0.025497
11:03:58|0.025512
11:03:59|0.025516
11:03:59|0.025519
11:04:01|0.025517
11:04:02|0.025517
11:04:04|0.025475
11:04:04|0.025466
11:04:06|0.025449
11:04:06|0.025486
11:04:08|0.0255
11:04:09|0.025527
11:04:10|0.025567
11:04:10|0.025577
11:04:11|0.025554
11:04:12|0.025554
11:04:13|0.02547
11:04:14|0.025479
11:04:16|0.025444
11:04:17|0.025451
11:04:18|0.025458
11:04:18|0.025459
11:04:19|0.025459
11:04:20|0.025464
11:04:21|0.025478
11:04:22|0.025481
11:04:23|0.025481
11:04:25|0.025472
11:04:25|0.025469
11:04:27|0.025469
11:04:28|0.025469
11:04:28|0.025469
11:04:30|0.025473
11:04:31|0.025443
11:04:32|0.025435
11:04:33|0.025435
11:04:34|0.025436
11:04:35|0.025448
11:04:36|0.025432
11:04:37|0.02546
11:04:38|0.025454
11:04:39|0.025472
11:04:40|0.025462
11:04:41|0.025476
11:04:42|0.025455
11:04:43|0.025464
11:04:44|0.025474
11:04:45|0.025479
11:04:46|0.025472
11:04:47|0.025453
11:04:48|0.025453
11:04:50|0.025481
11:04:50|0.025481
11:04:52|0.025481
11:04:52|0.025507
11:04:54|0.025487
11:04:55|0.025517
11:04:56|0.02553
11:04:57|0.025414
11:04:58|0.025414
11:04:59|0.02542
11:05:00|0.0254
11:05:01|0.0254
11:05:02|0.025406
11:05:03|0.025416
11:05:04|0.025445
11:05:05|0.025436
11:05:06|0.025409
11:05:07|0.025396
11:05:08|0.025373
11:05:09|0.025396
11:05:10|0.025393
11:05:11|0.02539
11:05:12|0.0254
11:05:14|0.0254
11:05:14|0.0254
11:05:15|0.025397
11:05:16|0.025387
11:05:18|0.025379
11:05:18|0.025399
11:05:19|0.025383
11:05:20|0.025372
11:05:21|0.025383
11:05:22|0.025382
11:05:24|0.025376
11:05:25|0.025382
11:05:26|0.025336
11:05:27|0.025338
11:05:28|0.025348
11:05:29|0.025348
11:05:30|0.025332
11:05:30|0.025336
11:05:31|0.025367
11:05:33|0.025368
11:05:34|0.025385
11:05:35|0.025397
11:05:36|0.025383
11:05:37|0.025371
11:05:38|0.025382
11:05:39|0.025386
11:05:40|0.025365
11:05:41|0.025335
11:05:42|0.025317
11:05:43|0.025327
11:05:44|0.025352
11:05:45|0.025359
11:05:46|0.025366
11:05:47|0.025341
11:05:48|0.025323
11:05:49|0.025317
11:05:50|0.025299
11:05:51|0.025306
11:05:52|0.025298
11:05:53|0.025302
11:05:54|0.025282
11:05:56|0.025267
11:05:56|0.02527
11:05:58|0.025289
11:05:59|0.025286
11:06:01|0.025292
11:06:02|0.025304
11:06:03|0.025305
11:06:03|0.025297
11:06:05|0.025311
11:06:06|0.025311
11:06:06|0.025298
11:06:08|0.025308
11:06:09|0.025358
11:06:10|0.025375
11:06:11|0.025369
11:06:12|0.02537
11:06:13|0.02539
11:06:15|0.025388
11:06:16|0.0253
11:06:17|0.025298
11:06:18|0.025298
11:06:18|0.025298
11:06:20|0.025299
11:06:20|0.02529
11:06:21|0.025299
11:06:23|0.025299
11:06:25|0.025298
11:06:25|0.025299
11:06:27|0.025291
11:06:27|0.02529
11:06:29|0.025317
11:06:29|0.025337
11:06:30|0.02534
11:06:31|0.025354
11:06:32|0.025363
11:06:33|0.025363
11:06:35|0.025363
11:06:36|0.02537
11:06:37|0.025377
11:06:37|0.025359
11:06:38|0.025377
11:06:40|0.025355
11:06:41|0.025346
11:06:42|0.025342
11:06:43|0.025334
11:06:44|0.025344
11:06:45|0.025316
11:06:46|0.02533
11:06:47|0.025333
11:06:48|0.025349
11:06:49|0.025344
11:06:50|0.02534
11:06:52|0.025328
11:06:52|0.02532
11:06:53|0.025332
11:06:55|0.025332
11:06:56|0.025337
11:06:56|0.02534
11:06:58|0.025344
11:06:59|0.025344
11:07:00|0.025332
11:07:01|0.025344
11:07:02|0.025341
11:07:02|0.025341
11:07:04|0.025355
11:07:04|0.025369
11:07:05|0.025366
11:07:07|0.025354
11:07:08|0.025381
11:07:09|0.025399
11:07:10|0.02539
11:07:11|0.025385
11:07:12|0.025379
11:07:13|0.025379
11:07:13|0.025384
11:07:15|0.025379
11:07:16|0.025373
11:07:17|0.025374
11:07:18|0.025374
11:07:19|0.025367
11:07:20|0.025352
11:07:21|0.025359
11:07:22|0.025354
11:07:23|0.025353
11:07:24|0.02535
11:07:25|0.025349
11:07:26|0.025353
11:07:27|0.025343
11:07:28|0.025326
11:07:29|0.025306
11:07:30|0.025308
11:07:31|0.025308
11:07:32|0.025298
11:07:33|0.025299
11:07:34|0.025293
11:07:35|0.02531
11:07:36|0.025307
11:07:37|0.025306
11:07:38|0.025306
11:07:39|0.025305
11:07:40|0.025297
11:07:42|0.025302
11:07:43|0.025304
11:07:44|0.025304
11:07:44|0.025304
11:07:47|0.025301
11:07:47|0.025305
11:07:49|0.025321
11:07:50|0.025321
11:07:51|0.025321
11:07:51|0.025302
11:07:53|0.025309
11:07:54|0.025266
11:07:55|0.025274
11:07:56|0.025263
11:07:57|0.025266
11:07:58|0.025258
11:07:59|0.025243
11:08:01|0.02524
11:08:02|0.025244
11:08:03|0.025244
11:08:03|0.025266
11:08:05|0.025277
11:08:06|0.02528
11:08:07|0.025293
11:08:08|0.025296
11:08:09|0.02531
11:08:10|0.025317
11:08:11|0.025304
11:08:12|0.025303
11:08:13|0.025293
11:08:14|0.025283
11:08:15|0.025272
11:08:16|0.025273
11:08:17|0.025265
11:08:18|0.025277
11:08:19|0.025282
11:08:20|0.025286
11:08:21|0.025287
11:08:22|0.025277
11:08:23|0.025245
11:08:24|0.025243
11:08:25|0.025244
11:08:26|0.02525
11:08:27|0.025256
11:08:28|0.025254
11:08:29|0.025254
11:08:30|0.025247
11:08:31|0.025238
11:08:32|0.02524
11:08:33|0.025253
11:08:34|0.025255
11:08:35|0.02526
11:08:36|0.025273
11:08:37|0.02528
11:08:38|0.025276
11:08:39|0.025267
11:08:41|0.02527
11:08:41|0.025271
11:08:43|0.025284
11:08:45|0.025309
11:08:45|0.025314
11:08:47|0.025314
11:08:47|0.025311
11:08:48|0.025286
11:08:50|0.025268
11:08:51|0.025271
11:08:51|0.025277
11:08:52|0.025255
11:08:54|0.025237
11:08:55|0.025241
11:08:55|0.025254
11:08:57|0.025269
11:08:57|0.025254
11:08:59|0.025239
11:09:00|0.025239
11:09:01|0.02524
11:09:01|0.025221
11:09:03|0.025228
11:09:04|0.025251
11:09:05|0.025248
11:09:06|0.025243
11:09:07|0.02525
11:09:08|0.025235
11:09:09|0.025255
11:09:10|0.025269
11:09:12|0.025272
11:09:12|0.025258
11:09:13|0.025252
11:09:15|0.02526
11:09:16|0.025258
11:09:17|0.025272
11:09:18|0.025276
11:09:19|0.025276
11:09:20|0.025248
11:09:21|0.025254
11:09:22|0.025265
11:09:23|0.025265
11:09:24|0.025251
11:09:25|0.025243
11:09:26|0.025251
11:09:27|0.025245
11:09:28|0.025219
11:09:29|0.025222
11:09:30|0.025222
11:09:31|0.025223
11:09:32|0.025214
11:09:33|0.025209
11:09:34|0.025154
11:09:35|0.02515
11:09:36|0.025159
11:09:37|0.025159
11:09:38|0.02519
11:09:39|0.02519
11:09:40|0.025198
11:09:42|0.025197
11:09:42|0.025197
11:09:43|0.025176
11:09:45|0.025184
11:09:46|0.02519
11:09:47|0.02519
11:09:48|0.025176
11:09:49|0.025189
11:09:51|0.025205
11:09:51|0.025194
11:09:53|0.025191
11:09:54|0.02519
11:09:54|0.025188
11:09:56|0.02519
11:09:57|0.025203
11:09:57|0.025203
11:09:59|0.025197
11:10:00|0.025214
11:10:01|0.025214
11:10:02|0.025231
11:10:03|0.025236
11:10:04|0.025244
11:10:04|0.02525
11:10:06|0.02525
11:10:07|0.025249
11:10:08|0.025237
11:10:09|0.025274
11:10:10|0.025281
11:10:11|0.025258
11:10:12|0.025267
11:10:13|0.02526
11:10:14|0.025263
11:10:15|0.025274
11:10:16|0.025274
11:10:17|0.025271
11:10:18|0.025274
11:10:19|0.025274
11:10:20|0.025274
11:10:21|0.025274
11:10:22|0.025271
11:10:23|0.025273
11:10:24|0.025273
11:10:25|0.025255
11:10:26|0.025236
11:10:28|0.025245
11:10:29|0.025262
11:10:30|0.025264
11:10:30|0.025262
11:10:32|0.02526
11:10:33|0.025261
11:10:34|0.02526
11:10:35|0.025264
11:10:36|0.025264
11:10:37|0.025264
11:10:38|0.025264
11:10:39|0.025269
11:10:40|0.025264
11:10:41|0.025272
11:10:42|0.025281
11:10:43|0.025281
11:10:44|0.025279
11:10:45|0.025275
11:10:47|0.025278
11:10:49|0.025281
11:10:49|0.025262
11:10:51|0.025253
11:10:52|0.02524
11:10:52|0.025221
11:10:54|0.02521
11:10:55|0.02521
11:10:56|0.025213
11:10:57|0.025213
11:10:57|0.025221
11:10:59|0.02522
11:11:01|0.025228
11:11:02|0.025214
11:11:03|0.025213
11:11:04|0.025212
11:11:05|0.02519
11:11:06|0.025178
11:11:07|0.025164
11:11:08|0.025164
11:11:08|0.025164
11:11:10|0.025164
11:11:10|0.025162
11:11:12|0.025162
11:11:13|0.025161
11:11:14|0.025152
11:11:14|0.025153
11:11:16|0.025144
11:11:17|0.025164
11:11:18|0.025166
11:11:19|0.025166
11:11:20|0.025199
11:11:21|0.025181
11:11:22|0.025167
11:11:23|0.025167
11:11:24|0.025167
11:11:25|0.025167
11:11:26|0.025198
11:11:27|0.025234
11:11:29|0.02523
11:11:30|0.025236
11:11:31|0.02524
11:11:31|0.025242
11:11:33|0.025245
11:11:34|0.025262
11:11:34|0.025249
11:11:36|0.025246
11:11:37|0.025246
11:11:38|0.025259
11:11:39|0.025259
11:11:40|0.025259
11:11:41|0.025259
11:11:42|0.025158
11:11:43|0.025177
11:11:44|0.025174
11:11:45|0.025166
11:11:46|0.025175
11:11:47|0.025162
11:11:48|0.025184
11:11:49|0.025177
11:11:50|0.025179
11:11:51|0.024995
11:11:53|0.025
11:11:54|0.025015
11:11:54|0.025013
11:11:56|0.025
11:11:57|0.02504
11:11:58|0.02503
11:11:58|0.02503
11:12:00|0.025035
11:12:01|0.025064
11:12:01|0.02503
11:12:03|0.025066
11:12:03|0.025069
11:12:05|0.025058
11:12:05|0.025041
11:12:07|0.025052
11:12:08|0.025033
11:12:09|0.025057
11:12:10|0.025069
11:12:11|0.025051
11:12:12|0.025045
11:12:13|0.025046
11:12:13|0.025033
11:12:14|0.025051
11:12:16|0.025031
11:12:17|0.025024
11:12:17|0.025033
11:12:18|0.025038
11:12:19|0.025047
11:12:21|0.025054
11:12:22|0.025029
11:12:22|0.025035
11:12:24|0.025036
11:12:25|0.025036
11:12:26|0.025034
11:12:27|0.025033
11:12:28|0.025033
11:12:29|0.025028
11:12:31|0.025034
11:12:31|0.025019
11:12:33|0.025004
11:12:34|0.024861
11:12:35|0.024807
11:12:36|0.02488
11:12:37|0.024934
11:12:38|0.024931
11:12:38|0.024949
11:12:40|0.024929
11:12:41|0.02489
11:12:41|0.024913
11:12:44|0.024891
11:12:45|0.0249
11:12:45|0.024883
11:12:46|0.024882
11:12:47|0.024853
11:12:48|0.024879
11:12:49|0.024865
11:12:51|0.024866
11:12:51|0.024851
11:12:52|0.024852
11:12:54|0.024841
11:12:54|0.024849
11:12:55|0.024839
11:12:56|0.024851
11:12:57|0.024836
11:12:59|0.024836
11:13:00|0.024856
11:13:00|0.024855
11:13:02|0.024872
11:13:03|0.024895
11:13:04|0.024923
11:13:05|0.024929
11:13:05|0.024938
11:13:07|0.024943
11:13:08|0.024924
11:13:08|0.024941
11:13:10|0.024949
11:13:11|0.024977
11:13:12|0.024969
11:13:13|0.024976
11:13:14|0.024978
11:13:15|0.024967
11:13:16|0.024971
11:13:17|0.024942
11:13:18|0.024977
11:13:18|0.024986
11:13:20|0.024962
11:13:21|0.024969
11:13:21|0.024946
11:13:23|0.024958
11:13:23|0.024946
11:13:25|0.02497
11:13:25|0.024992
11:13:27|0.024974
11:13:28|0.024991
11:13:29|0.025003
11:13:31|0.025027
11:13:32|0.025041
11:13:33|0.02507
11:13:34|0.025068
11:13:35|0.025071
11:13:36|0.025073
11:13:37|0.025051
11:13:38|0.025051
11:13:39|0.02504
11:13:40|0.025047
11:13:41|0.025052
11:13:43|0.025065
11:13:44|0.025095
11:13:44|0.02509
11:13:46|0.025107
11:13:46|0.02512
11:13:47|0.025136
11:13:48|0.025148
11:13:50|0.025122
11:13:50|0.025124
11:13:51|0.025133
11:13:52|0.025144
11:13:54|0.025126
11:13:54|0.025125
11:13:56|0.025128
11:13:57|0.025103
11:13:58|0.025076
11:13:58|0.025074
11:13:59|0.025072
11:14:00|0.025079
11:14:01|0.025064
11:14:02|0.025059
11:14:03|0.025088
11:14:05|0.025126
11:14:06|0.025121
11:14:07|0.025109
11:14:08|0.025113
11:14:08|0.025128
11:14:09|0.025089
11:14:10|0.02509
11:14:12|0.025113
11:14:13|0.025117
11:14:14|0.025117
11:14:15|0.025121
11:14:16|0.025098
11:14:16|0.025109
11:14:17|0.025117
11:14:19|0.025128
11:14:19|0.02512
11:14:20|0.025112
11:14:21|0.025106
11:14:23|0.025114
11:14:24|0.025112
11:14:25|0.025095
11:14:26|0.025105
11:14:27|0.025099
11:14:28|0.025099
11:14:29|0.025084
11:14:30|0.025081
11:14:31|0.025081
11:14:32|0.025078
11:14:33|0.02505
11:14:34|0.025049
11:14:35|0.025051
11:14:36|0.025051
11:14:37|0.025051
11:14:38|0.025025
11:14:39|0.025019
11:14:41|0.025037
11:14:41|0.025036
11:14:43|0.025036
11:14:44|0.025036
11:14:45|0.025031
11:14:46|0.025073
11:14:46|0.02505
11:14:47|0.025059
11:14:49|0.025063
11:14:50|0.025077
11:14:51|0.025081
11:14:51|0.025066
11:14:53|0.025064
11:14:54|0.025069
11:14:56|0.025069
11:14:57|0.02509
11:14:58|0.025112
11:14:58|0.025098
11:14:59|0.025028
11:15:01|0.02502
11:15:02|0.025048
11:15:02|0.025048
11:15:04|0.025022
11:15:06|0.025027
11:15:06|0.025037
11:15:07|0.025031
11:15:09|0.025031
11:15:09|0.025111
11:15:10|0.025094
11:15:11|0.025111
11:15:12|0.025117
11:15:13|0.025117
11:15:14|0.025121
11:15:15|0.025127
11:15:16|0.025097
11:15:17|0.025088
11:15:18|0.025094
11:15:19|0.025085
11:15:20|0.025083
11:15:21|0.025083
11:15:22|0.025095
11:15:24|0.025085
11:15:24|0.025076
11:15:25|0.025086
11:15:26|0.025092
11:15:27|0.025099
11:15:28|0.025099
11:15:29|0.025068
11:15:31|0.02507
11:15:31|0.025068
11:15:32|0.025066
11:15:33|0.02507
11:15:35|0.02507
11:15:35|0.02507
11:15:37|0.02507
11:15:37|0.025071
11:15:39|0.025078
11:15:39|0.025071
11:15:41|0.025068
11:15:42|0.025082
11:15:43|0.02509
11:15:44|0.025089
11:15:45|0.025101
11:15:46|0.025104
11:15:47|0.025127
11:15:48|0.025131
11:15:49|0.025134
11:15:50|0.025134
11:15:51|0.025149
11:15:53|0.025154
11:15:53|0.025131
11:15:55|0.025124
11:15:56|0.025125
11:15:56|0.025102
11:15:58|0.025108
11:15:59|0.025083
11:16:00|0.025083
11:16:01|0.025079
11:16:02|0.025079
11:16:04|0.025078
11:16:04|0.025073
11:16:05|0.025061
11:16:06|0.02505
11:16:07|0.025039
11:16:09|0.025023
11:16:09|0.025043
11:16:10|0.025019
11:16:11|0.025035
11:16:13|0.025035
11:16:13|0.025014
11:16:14|0.025015
11:16:15|0.025023
11:16:16|0.025028
11:16:17|0.025061
11:16:19|0.025069
11:16:19|0.025069
11:16:21|0.025069
11:16:21|0.025067
11:16:22|0.025069
11:16:23|0.025063
11:16:25|0.025069
11:16:25|0.025069
11:16:27|0.025069
11:16:28|0.025086
11:16:28|0.025082
11:16:30|0.025078
11:16:30|0.025067
11:16:31|0.025061
11:16:33|0.025049
11:16:35|0.025054
11:16:36|0.025053
11:16:37|0.025051
11:16:38|0.025051
11:16:39|0.025052
11:16:40|0.025059
11:16:41|0.025041
11:16:42|0.025037
11:16:43|0.025037
11:16:44|0.025031
11:16:46|0.025016
11:16:47|0.025011
11:16:47|0.025011
11:16:48|0.025011
11:16:50|0.025007
11:16:50|0.025006
11:16:51|0.025005
11:16:52|0.025003
11:16:53|0.025001
11:16:55|0.02501
11:16:56|0.025017
11:16:56|0.025017
11:16:58|0.025017
11:16:58|0.025027
11:16:59|0.025027
11:17:01|0.025035
11:17:02|0.02501
11:17:03|0.025002
11:17:04|0.024991
11:17:05|0.024979
11:17:06|0.02496
11:17:07|0.024961
11:17:08|0.02498
11:17:09|0.024988
11:17:10|0.024999
11:17:11|0.025004
11:17:12|0.025001
11:17:13|0.025001
11:17:14|0.025005
11:17:15|0.025008
11:17:16|0.024999
11:17:17|0.024999
11:17:18|0.025009
11:17:20|0.025009
11:17:20|0.025012
11:17:21|0.025017
11:17:22|0.025001
11:17:23|0.025001
11:17:24|0.025007
11:17:25|0.025007
11:17:26|0.025007
11:17:27|0.025017
11:17:28|0.025017
11:17:29|0.025014
11:17:30|0.025014
11:17:31|0.024997
11:17:33|0.024983
11:17:34|0.024992
11:17:35|0.024982
11:17:37|0.024955
11:17:38|0.024954
11:17:39|0.024952
11:17:40|0.024953
11:17:41|0.024964
11:17:42|0.024971
11:17:43|0.024972
11:17:44|0.024971
11:17:45|0.024971
11:17:46|0.024956
11:17:48|0.024956
11:17:49|0.024943
11:17:50|0.024951
11:17:50|0.024946
11:17:51|0.02495
11:17:53|0.024942
11:17:54|0.024938
11:17:55|0.024937
11:17:56|0.024942
11:17:57|0.024954
11:17:59|0.024954
11:17:59|0.024939
11:18:00|0.024942
11:18:01|0.024934
11:18:03|0.024935
11:18:04|0.024922
11:18:04|0.024925
11:18:05|0.024912
11:18:06|0.024924
11:18:08|0.024936
11:18:09|0.024934
11:18:10|0.024934
11:18:11|0.024924
11:18:12|0.024923
11:18:13|0.024922
11:18:14|0.024942
11:18:15|0.024942
11:18:16|0.024955
11:18:17|0.024954
11:18:18|0.025006
11:18:19|0.02503
11:18:20|0.025045
11:18:21|0.025069
11:18:22|0.025077
11:18:23|0.025092
11:18:24|0.025115
11:18:25|0.025113
11:18:26|0.025085
11:18:27|0.025086
11:18:28|0.025073
11:18:29|0.025068
11:18:30|0.025045
11:18:31|0.02505
11:18:32|0.025024
11:18:33|0.025023
11:18:34|0.024994
11:18:36|0.024997
11:18:36|0.024997
11:18:38|0.024997
11:18:38|0.025031
11:18:39|0.025028
11:18:41|0.025037
11:18:42|0.025037
11:18:43|0.025058
11:18:44|0.025067
11:18:46|0.025088
11:18:46|0.025088
11:18:48|0.0251
11:18:48|0.025106
11:18:49|0.02511
11:18:51|0.025109
11:18:52|0.025109
11:18:53|0.025109
11:18:54|0.025105
11:18:55|0.0251
11:18:55|0.025092
11:18:56|0.025096
11:18:58|0.025097
11:18:59|0.025096
11:18:59|0.025096
11:19:00|0.025101
11:19:02|0.025101
11:19:03|0.025109
11:19:03|0.025104
11:19:04|0.025097
11:19:05|0.025096
11:19:07|0.025064
11:19:08|0.025067
11:19:10|0.025072
11:19:10|0.025088
11:19:12|0.025088
11:19:13|0.025093
11:19:13|0.025095
11:19:14|0.025088
11:19:16|0.025056
11:19:16|0.025072
11:19:18|0.025072
11:19:18|0.025095
11:19:20|0.025095
11:19:21|0.025082
11:19:22|0.025068
11:19:23|0.025058
11:19:24|0.025094
11:19:25|0.025094
11:19:25|0.025094
11:19:27|0.025094
11:19:28|0.025094
11:19:28|0.025094
11:19:30|0.025088
11:19:30|0.025107
11:19:32|0.0251
11:19:32|0.025105
11:19:33|0.025112
11:19:34|0.025124
11:19:37|0.025127
11:19:38|0.025128
11:19:38|0.025098
11:19:40|0.025101
11:19:41|0.025098
11:19:42|0.0251
11:19:43|0.025092
11:19:44|0.025088
11:19:45|0.025076
11:19:46|0.0251
11:19:47|0.0251
11:19:48|0.025085
11:19:50|0.025094
11:19:50|0.025086
11:19:52|0.025062
11:19:52|0.025067
11:19:53|0.025049
11:19:54|0.025049
11:19:56|0.025068
11:19:56|0.025064
11:19:58|0.025067
11:19:58|0.025062
11:20:00|0.025064
11:20:01|0.025047
11:20:02|0.025045
11:20:03|0.025035
11:20:03|0.025032
11:20:05|0.025035
11:20:05|0.025045
11:20:07|0.025032
11:20:07|0.025056
11:20:09|0.025056
11:20:09|0.025066
11:20:11|0.025066
11:20:12|0.025066
11:20:13|0.025066
11:20:14|0.025068
11:20:14|0.025073
11:20:16|0.025076
11:20:17|0.025078
11:20:17|0.025068
11:20:19|0.02508
11:20:20|0.025096
11:20:21|0.025096
11:20:21|0.025096
11:20:23|0.025102
11:20:23|0.025109
11:20:25|0.025132
11:20:26|0.025136
11:20:27|0.025136
11:20:28|0.02513
11:20:29|0.025116
11:20:30|0.025116
11:20:30|0.025114
11:20:32|0.025115
11:20:33|0.025122
11:20:34|0.025122
11:20:35|0.025122
11:20:35|0.025122
11:20:36|0.025122
11:20:37|0.025124
11:20:39|0.025122
11:20:40|0.025121
11:20:41|0.025121
11:20:42|0.025105
11:20:43|0.025103
11:20:44|0.025106
11:20:44|0.025106
11:20:46|0.025106
11:20:47|0.025101
11:20:48|0.025104
11:20:49|0.025115
11:20:50|0.025145
11:20:51|0.025163
11:20:52|0.025187
11:20:53|0.025136
11:20:54|0.02516
11:20:55|0.025174
11:20:56|0.025171
11:20:57|0.02512
11:20:59|0.025105
11:21:00|0.025106
11:21:00|0.025106
11:21:01|0.02509
11:21:03|0.025087
11:21:03|0.025087
11:21:04|0.025087
11:21:06|0.025087
11:21:06|0.025075
11:21:07|0.025052
11:21:08|0.025018
11:21:09|0.025025
11:21:10|0.025005
11:21:11|0.025017
11:21:12|0.025012
11:21:14|0.025014
11:21:14|0.025022
11:21:15|0.025031
11:21:16|0.025049
11:21:17|0.02505
11:21:19|0.025025
11:21:20|0.025044
11:21:21|0.02503
11:21:22|0.02503
11:21:23|0.025043
11:21:24|0.025063
11:21:25|0.025075
11:21:25|0.025072
11:21:26|0.025084
11:21:28|0.025095
11:21:28|0.025091
11:21:30|0.025093
11:21:30|0.025099
11:21:32|0.025068
11:21:32|0.025069
11:21:34|0.025076
11:21:34|0.02509
11:21:36|0.02509
11:21:37|0.02509
11:21:38|0.025096
11:21:40|0.025096
11:21:40|0.025097
11:21:42|0.025094
11:21:42|0.025093
11:21:43|0.025087
11:21:45|0.025068
11:21:46|0.025075
11:21:46|0.025088
11:21:47|0.025092
11:21:49|0.025097
11:21:50|0.025097
11:21:51|0.025097
11:21:52|0.025097
11:21:52|0.025112
11:21:54|0.025112
11:21:54|0.025112
11:21:55|0.025117
11:21:56|0.025117
11:21:58|0.025117
11:21:59|0.025119
11:22:00|0.025122
11:22:02|0.025126
11:22:02|0.025115
11:22:03|0.025115
11:22:05|0.025105
11:22:06|0.025115
11:22:07|0.025116
11:22:08|0.025116
11:22:09|0.025098
11:22:09|0.025096
11:22:10|0.025098
11:22:11|0.025098
11:22:13|0.025098
11:22:13|0.025098
11:22:14|0.025113
11:22:15|0.025125
11:22:17|0.025116
11:22:17|0.025117
11:22:19|0.025131
11:22:19|0.025131
11:22:21|0.025124
11:22:21|0.025124
11:22:22|0.025124
11:22:23|0.025105
11:22:25|0.025109
11:22:25|0.025105
11:22:26|0.025105
11:22:28|0.025105
11:22:28|0.025088
11:22:30|0.025074
11:22:31|0.025059
11:22:32|0.025059
11:22:33|0.025059
11:22:34|0.025045
11:22:35|0.025045
11:22:36|0.025043
11:22:37|0.025045
11:22:38|0.025048
11:22:40|0.025057
11:22:41|0.025057
11:22:42|0.025058
11:22:43|0.025065
11:22:45|0.025086
11:22:46|0.025081
11:22:47|0.025094
11:22:48|0.025094
11:22:49|0.025079
11:22:50|0.025094
11:22:51|0.025104
11:22:52|0.025109
11:22:53|0.025109
11:22:54|0.025118
11:22:55|0.025104
11:22:56|0.025117
11:22:57|0.025091
11:22:58|0.025085
11:22:59|0.025085
11:23:00|0.025093
11:23:01|0.025093
11:23:02|0.025093
11:23:03|0.025093
11:23:04|0.025103
11:23:05|0.025103
11:23:06|0.025103
11:23:07|0.025103
11:23:08|0.025105
11:23:09|0.0251
11:23:10|0.0251
11:23:11|0.0251
11:23:12|0.0251
11:23:13|0.025103
11:23:14|0.025106
11:23:15|0.025122
11:23:16|0.025123
11:23:17|0.025123
11:23:18|0.025123
11:23:19|0.025128
11:23:20|0.025128
11:23:21|0.025126
11:23:22|0.025126
11:23:23|0.025139
11:23:24|0.025152
11:23:25|0.025158
11:23:26|0.025158
11:23:28|0.025149
11:23:28|0.025149
11:23:29|0.025149
11:23:30|0.025158
11:23:31|0.025157
11:23:32|0.025157
11:23:33|0.025149
11:23:34|0.025149
11:23:35|0.025146
11:23:36|0.025146
11:23:37|0.025147
11:23:38|0.025146
11:23:39|0.025149
11:23:41|0.025157
11:23:42|0.025157
11:23:43|0.025157
11:23:44|0.02516
11:23:45|0.025167
11:23:46|0.025167
11:23:47|0.025175
11:23:48|0.025179
11:23:49|0.02521
11:23:50|0.025203
11:23:51|0.025214
11:23:52|0.025215
11:23:53|0.025209
11:23:54|0.025204
11:23:55|0.025205
11:23:56|0.025211
11:23:57|0.025219
11:23:58|0.025219
11:23:59|0.025226
11:24:00|0.02522
11:24:01|0.025211
11:24:02|0.025223
11:24:03|0.025218
11:24:04|0.025206
11:24:06|0.02521
11:24:07|0.025182
11:24:07|0.025181
11:24:09|0.025178
11:24:10|0.025159
11:24:11|0.025123
11:24:12|0.025116
11:24:13|0.025116
11:24:14|0.025126
11:24:15|0.025141
11:24:15|0.025141
11:24:16|0.02517
11:24:17|0.025159
11:24:18|0.02516
11:24:19|0.025162
11:24:21|0.025162
11:24:22|0.025147
11:24:22|0.025141
11:24:23|0.025147
11:24:24|0.025147
11:24:25|0.025147
11:24:26|0.025136
11:24:27|0.025116
11:24:28|0.025112
11:24:29|0.025112
11:24:30|0.025112
11:24:32|0.025112
11:24:32|0.025112
11:24:33|0.025113
11:24:34|0.025114
11:24:35|0.025115
11:24:36|0.025121
11:24:38|0.025121
11:24:39|0.025111
11:24:39|0.025116
11:24:41|0.025124
11:24:43|0.025144
11:24:44|0.025146
11:24:45|0.025151
11:24:47|0.025153
11:24:47|0.025158
11:24:49|0.025148
11:24:50|0.025146
11:24:51|0.025146
11:24:52|0.025151
11:24:53|0.025151
11:24:53|0.025151
11:24:54|0.025148
11:24:55|0.025139
11:24:57|0.025139
11:24:58|0.025144
11:24:59|0.025133
11:25:00|0.025133
11:25:01|0.025122
11:25:02|0.025152
11:25:02|0.025152
11:25:03|0.025145
11:25:04|0.025147
11:25:06|0.025139
11:25:07|0.02515
11:25:08|0.025149
11:25:09|0.025149
11:25:10|0.025133
11:25:11|0.025137
11:25:12|0.025137
11:25:13|0.025132
11:25:14|0.025139
11:25:15|0.025139
11:25:16|0.025139
11:25:17|0.025139
11:25:18|0.025139
11:25:19|0.025122
11:25:20|0.025124
11:25:21|0.025116
11:25:23|0.025116
11:25:24|0.025122
11:25:24|0.025122
11:25:25|0.025122
11:25:27|0.025121
11:25:27|0.025121
11:25:28|0.025088
11:25:29|0.025098
11:25:30|0.025094
11:25:31|0.025082
11:25:32|0.025078
11:25:33|0.025078
11:25:34|0.025083
11:25:35|0.025093
11:25:36|0.025089
11:25:37|0.025089
11:25:38|0.025091
11:25:40|0.025095
11:25:40|0.025089
11:25:41|0.025092
11:25:42|0.025092
11:25:43|0.025093
11:25:45|0.025093
11:25:46|0.025087
11:25:47|0.025102
11:25:48|0.025102
11:25:49|0.02512
11:25:50|0.025148
11:25:51|0.025148
11:25:52|0.025121
11:25:52|0.025121
11:25:54|0.0251
11:25:54|0.02511
11:25:55|0.02511
11:25:56|0.025106
11:25:57|0.025089
11:25:59|0.025081
11:25:59|0.025081
11:26:00|0.025071
11:26:02|0.02507
11:26:03|0.025064
11:26:03|0.025055
11:26:05|0.025043
11:26:06|0.025043
11:26:06|0.025043
11:26:08|0.025068
11:26:09|0.025055
11:26:11|0.025055
11:26:11|0.025066
11:26:12|0.025065
11:26:13|0.025073
11:26:15|0.025069
11:26:15|0.025069
11:26:16|0.025069
11:26:18|0.025069
11:26:18|0.025072
11:26:19|0.025072
11:26:20|0.025067
11:26:21|0.025063
11:26:22|0.025063
11:26:24|0.025063
11:26:24|0.025063
11:26:26|0.025056
11:26:27|0.025056
11:26:28|0.025042
11:26:29|0.025046
11:26:30|0.025042
11:26:31|0.025042
11:26:32|0.025042
11:26:33|0.025043
11:26:34|0.025041
11:26:35|0.02503
11:26:36|0.025031
11:26:37|0.025046
11:26:38|0.025046
11:26:39|0.025046
11:26:40|0.025046
11:26:41|0.025046
11:26:42|0.025056
11:26:44|0.025043
11:26:44|0.025043
11:26:45|0.025045
11:26:46|0.025045
11:26:47|0.025045
11:26:49|0.02503
11:26:50|0.02503
11:26:51|0.025032
11:26:52|0.025038
11:26:53|0.025049
11:26:54|0.025039
11:26:55|0.025019
11:26:56|0.025024
11:26:57|0.025029
11:26:58|0.025029
11:26:59|0.025036
11:27:00|0.02503
11:27:01|0.02503
11:27:02|0.02503
11:27:03|0.025044
11:27:04|0.025044
11:27:05|0.025059
11:27:06|0.025075
11:27:07|0.025078
11:27:09|0.025086
11:27:09|0.025086
11:27:10|0.025087
11:27:12|0.025069
11:27:12|0.025069
11:27:14|0.025055
11:27:14|0.025037
11:27:15|0.025036
11:27:16|0.02504
11:27:17|0.025023
11:27:19|0.025027
11:27:19|0.025027
11:27:20|0.025017
11:27:22|0.025032
11:27:23|0.025032
11:27:23|0.025032
11:27:25|0.02502
11:27:25|0.025009
11:27:26|0.025014
11:27:27|0.025014
11:27:28|0.025021
11:27:29|0.025021
11:27:30|0.025028
11:27:31|0.025053
11:27:32|0.025053
11:27:34|0.025032
11:27:34|0.025032
11:27:35|0.025032
11:27:36|0.025032
11:27:37|0.025027
11:27:38|0.025016
11:27:40|0.025022
11:27:40|0.025008
11:27:41|0.025008
11:27:42|0.025008
11:27:44|0.025018
11:27:46|0.025022
11:27:47|0.025015
11:27:48|0.025015
11:27:49|0.025015
11:27:50|0.025033
11:27:51|0.025033
11:27:52|0.025014
11:27:53|0.025014
11:27:54|0.02503
11:27:55|0.025038
11:27:57|0.025038
11:27:58|0.025029
11:27:58|0.025029
11:28:00|0.025038
11:28:01|0.02505
11:28:02|0.02505
11:28:03|0.025056
11:28:04|0.025056
11:28:05|0.025056
11:28:06|0.025056
11:28:06|0.025056
11:28:08|0.025056
11:28:09|0.025062
11:28:10|0.025056
11:28:11|0.025052
11:28:12|0.025055
11:28:13|0.025062
11:28:14|0.025057
11:28:15|0.025057
11:28:16|0.025057
11:28:17|0.025053
11:28:18|0.025058
11:28:19|0.025058
11:28:20|0.025058
11:28:21|0.025058
11:28:22|0.025058
11:28:23|0.02504
11:28:24|0.025042
11:28:25|0.025042
11:28:26|0.025046
11:28:27|0.025029
11:28:28|0.02502
11:28:29|0.02502
11:28:30|0.02502
11:28:31|0.025016
11:28:32|0.025016
11:28:33|0.025018
11:28:34|0.025038
11:28:35|0.025045
11:28:36|0.025045
11:28:37|0.02505
11:28:38|0.025045
11:28:39|0.025045
11:28:40|0.025045
11:28:41|0.025032
11:28:42|0.025028
11:28:43|0.025028
11:28:45|0.025028
11:28:46|0.025027
11:28:47|0.025027
11:28:48|0.025041
11:28:49|0.025041
11:28:50|0.025037
11:28:51|0.025042
11:28:52|0.025042
11:28:53|0.025051
11:28:54|0.025051
11:28:56|0.025052
11:28:57|0.025052
11:28:57|0.025052
11:28:58|0.025036
11:28:59|0.025033
11:29:01|0.025035
11:29:02|0.025033
11:29:02|0.025033
11:29:03|0.025033
11:29:04|0.025025
11:29:05|0.025025
11:29:06|0.025025
11:29:07|0.025016
11:29:08|0.025032
11:29:09|0.025022
11:29:10|0.025019
11:29:11|0.02502
11:29:12|0.025019
11:29:14|0.025009
11:29:14|0.025009
11:29:15|0.025014
11:29:17|0.025018
11:29:18|0.025018
11:29:19|0.025018
11:29:20|0.025018
11:29:21|0.025018
11:29:22|0.025012
11:29:23|0.025017
11:29:24|0.025017
11:29:25|0.025008
11:29:26|0.02501
11:29:27|0.02501
11:29:28|0.025019
11:29:29|0.025019
11:29:30|0.025019
11:29:31|0.025019
11:29:32|0.025007
11:29:33|0.025007
11:29:34|0.025007
11:29:35|0.025013
11:29:36|0.025013
11:29:37|0.025013
11:29:38|0.025013
11:29:39|0.025027
11:29:40|0.025032
11:29:42|0.025032
11:29:42|0.025032
11:29:43|0.025044
11:29:44|0.025055
11:29:45|0.025055
11:29:47|0.025055
11:29:48|0.025055
11:29:51|0.02504
11:29:52|0.025044
11:29:52|0.025044
11:29:54|0.025044
11:29:55|0.025048
11:29:56|0.025048
11:29:57|0.025034
11:29:58|0.025016
11:29:59|0.025016
11:30:00|0.025016
11:30:01|0.025049
11:30:02|0.025061
11:30:03|0.025067
11:30:04|0.025067
11:30:06|0.025072
11:30:06|0.025096
11:30:07|0.025104
11:30:08|0.025105
11:30:09|0.025112
11:30:10|0.025101
11:30:12|0.025093
11:30:13|0.025085
11:30:13|0.025087
11:30:15|0.025099
11:30:15|0.025088
11:30:16|0.025088
11:30:17|0.025091
11:30:18|0.025095
11:30:20|0.025093
11:30:20|0.025092
11:30:21|0.02508
11:30:23|0.025088
11:30:23|0.0251
11:30:25|0.0251
11:30:25|0.025101
11:30:26|0.025108
11:30:28|0.025111
11:30:29|0.025106
11:30:30|0.025106
11:30:30|0.025106
11:30:32|0.025106
11:30:33|0.025116
11:30:34|0.025116
11:30:35|0.025117
11:30:36|0.025106
11:30:37|0.025084
11:30:37|0.025095
11:30:39|0.025095
11:30:39|0.025084
11:30:40|0.02508
11:30:42|0.025063
11:30:42|0.025053
11:30:44|0.02504
11:30:44|0.02502
11:30:46|0.025024
11:30:46|0.025032
11:30:47|0.025036
11:30:49|0.025036
11:30:50|0.025044
11:30:51|0.025042
11:30:52|0.025053
11:30:53|0.025044
11:30:55|0.025031
11:30:55|0.025019
11:30:57|0.025014
11:30:58|0.025014
11:30:59|0.025006
11:30:59|0.025022
11:31:00|0.025049
11:31:01|0.02505
11:31:02|0.02505
11:31:03|0.025043
11:31:04|0.025048
11:31:06|0.025054
11:31:06|0.025052
11:31:08|0.025033
11:31:08|0.02502
11:31:10|0.025017
11:31:11|0.025014
11:31:11|0.025006
11:31:12|0.025009
11:31:13|0.024977
11:31:14|0.02495
11:31:15|0.024932
11:31:16|0.024928
11:31:17|0.024914
11:31:18|0.024916
11:31:19|0.02494
11:31:21|0.024934
11:31:22|0.024907
11:31:22|0.02491
11:31:23|0.024923
11:31:24|0.024909
11:31:25|0.024909
11:31:26|0.024898
11:31:27|0.024901
11:31:28|0.024895
11:31:30|0.024897
11:31:30|0.024924
11:31:32|0.024918
11:31:32|0.024918
11:31:34|0.024923
11:31:34|0.024909
11:31:36|0.024909
11:31:37|0.024916
11:31:38|0.024918
11:31:38|0.024918
11:31:40|0.024931
11:31:40|0.024922
11:31:42|0.024937
11:31:42|0.024937
11:31:44|0.024937
11:31:44|0.024931
11:31:45|0.024931
11:31:47|0.024931
11:31:49|0.024964
11:31:50|0.024943
11:31:51|0.024943
11:31:52|0.024943
11:31:52|0.024943
11:31:55|0.024943
11:31:56|0.024943
11:31:56|0.024955
11:31:57|0.024957
11:31:58|0.024949
11:32:00|0.02493
11:32:01|0.024931
11:32:02|0.024936
11:32:02|0.024883
11:32:04|0.024879
11:32:04|0.024888
11:32:06|0.024892
11:32:07|0.024887
11:32:08|0.024871
11:32:09|0.024863
11:32:10|0.024867
11:32:11|0.024867
11:32:12|0.024858
11:32:13|0.024866
11:32:13|0.024858
11:32:14|0.024888
11:32:16|0.024901
11:32:17|0.024933
11:32:18|0.024925
11:32:19|0.024916
11:32:20|0.02491
11:32:21|0.024892
11:32:22|0.024884
11:32:23|0.024874
11:32:24|0.02487
11:32:25|0.02487
11:32:26|0.024874
11:32:27|0.024881
11:32:28|0.024878
11:32:29|0.024878
11:32:30|0.024887
11:32:31|0.024896
11:32:33|0.024895
11:32:33|0.02491
11:32:35|0.024917
11:32:35|0.024925
11:32:36|0.024925
11:32:38|0.024925
11:32:38|0.02494
11:32:39|0.024938
11:32:41|0.024939
11:32:41|0.024939
11:32:42|0.02494
11:32:43|0.024939
11:32:44|0.024941
11:32:45|0.024939
11:32:47|0.024949
11:32:47|0.024962
11:32:49|0.024975
11:32:51|0.024965
11:32:51|0.024965
11:32:53|0.024972
11:32:54|0.024926
11:32:55|0.024944
11:32:56|0.024975
11:32:57|0.024989
11:32:58|0.025016
11:32:59|0.024999
11:33:00|0.025013
11:33:02|0.025014
11:33:02|0.025014
11:33:03|0.025018
11:33:05|0.025018
11:33:05|0.025014
11:33:06|0.025014
11:33:08|0.02502
11:33:08|0.025022
11:33:10|0.025023
11:33:10|0.02501
11:33:12|0.02501
11:33:12|0.025005
11:33:14|0.025001
11:33:15|0.024979
11:33:16|0.024971
11:33:17|0.024974
11:33:17|0.024979
11:33:19|0.024984
11:33:19|0.024985
11:33:21|0.024986
11:33:22|0.024963
11:33:23|0.024864
11:33:24|0.024851
11:33:25|0.024856
11:33:26|0.024865
11:33:27|0.024864
11:33:28|0.02488
11:33:29|0.02488
11:33:30|0.024866
11:33:31|0.024882
11:33:32|0.024885
11:33:33|0.024857
11:33:34|0.024879
11:33:35|0.024866
11:33:36|0.024873
11:33:37|0.024818
11:33:38|0.024828
11:33:39|0.024841
11:33:40|0.024824
11:33:41|0.024814
11:33:42|0.024808
11:33:43|0.024814
11:33:44|0.024822
11:33:45|0.024824
11:33:47|0.024832
11:33:47|0.024827
11:33:48|0.024832
11:33:50|0.024836
11:33:52|0.024811
11:33:52|0.024802
11:33:54|0.024808
11:33:55|0.024807
11:33:55|0.024811
11:33:56|0.024822
11:33:58|0.024816
11:33:59|0.024816
11:34:00|0.024829
11:34:01|0.024829
11:34:02|0.024829
11:34:03|0.024819
11:34:04|0.024816
11:34:05|0.024839
11:34:06|0.024838
11:34:07|0.024828
11:34:08|0.024821
11:34:09|0.024843
11:34:10|0.024837
11:34:11|0.024831
11:34:11|0.02482
11:34:13|0.024832
11:34:13|0.024836
11:34:15|0.024834
11:34:16|0.024834
11:34:17|0.024832
11:34:18|0.024832
11:34:19|0.024837
11:34:20|0.024793
11:34:20|0.02479
11:34:22|0.024804
11:34:23|0.024796
11:34:24|0.024787
11:34:25|0.024792
11:34:26|0.024803
11:34:26|0.024803
11:34:27|0.024808
11:34:29|0.024811
11:34:30|0.024811
11:34:31|0.024811
11:34:32|0.024831
11:34:32|0.024791
11:34:34|0.024789
11:34:35|0.024775
11:34:36|0.024758
11:34:37|0.024753
11:34:38|0.024748
11:34:39|0.024741
11:34:40|0.02474
11:34:41|0.024737
11:34:42|0.024713
11:34:43|0.02472
11:34:44|0.024736
11:34:45|0.024735
11:34:46|0.024742
11:34:47|0.024733
11:34:48|0.024732
11:34:49|0.024738
11:34:50|0.024738
11:34:52|0.024749
11:34:53|0.024767
11:34:54|0.024773
11:34:55|0.024771
11:34:57|0.024816
11:34:59|0.024824
11:35:00|0.024824
11:35:02|0.024858
11:35:03|0.024846
11:35:03|0.024872
11:35:05|0.02486
11:35:06|0.02486
11:35:07|0.024875
11:35:08|0.024877
11:35:09|0.024886
11:35:10|0.024879
11:35:11|0.024904
11:35:13|0.024912
11:35:14|0.024937
11:35:15|0.024937
11:35:16|0.02494
11:35:17|0.024939
11:35:18|0.024908
11:35:20|0.024946
11:35:20|0.024932
11:35:22|0.024946
11:35:22|0.024969
11:35:23|0.024929
11:35:25|0.02498
11:35:25|0.024988
11:35:26|0.024995
11:35:27|0.025003
11:35:28|0.024988
11:35:30|0.024996
11:35:30|0.024996
11:35:32|0.024985
11:35:33|0.024959
11:35:34|0.024959
11:35:34|0.024987
11:35:36|0.025
11:35:37|0.024987
11:35:38|0.024941
11:35:39|0.024923
11:35:40|0.024921
11:35:41|0.024922
11:35:42|0.024922
11:35:43|0.024924
11:35:44|0.024933
11:35:45|0.024931
11:35:46|0.024927
11:35:48|0.024927
11:35:48|0.024927
11:35:50|0.024927
11:35:51|0.024927
11:35:51|0.024921
11:35:52|0.024899
11:35:54|0.024893
11:35:55|0.0249
11:35:56|0.0249
11:35:57|0.024894
11:35:58|0.024896
11:35:58|0.024897
11:35:59|0.024894
11:36:00|0.024894
11:36:01|0.024894
11:36:02|0.024899
11:36:03|0.024899
11:36:04|0.024899
11:36:06|0.024899
11:36:07|0.024907
11:36:08|0.0249
11:36:09|0.02491
11:36:10|0.024912
11:36:12|0.024907
11:36:13|0.024911
11:36:14|0.024913
11:36:15|0.024904
11:36:15|0.024931
11:36:16|0.024931
11:36:17|0.024943
11:36:19|0.024973
11:36:20|0.024974
11:36:20|0.024979
11:36:22|0.024979
11:36:23|0.02497
11:36:23|0.024968
11:36:25|0.024954
11:36:26|0.024952
11:36:26|0.02497
11:36:28|0.02497
11:36:28|0.024965
11:36:29|0.024972
11:36:30|0.024972
11:36:32|0.024972
11:36:32|0.024973
11:36:34|0.024979
11:36:35|0.024994
11:36:36|0.024994
11:36:37|0.024994
11:36:38|0.024991
11:36:39|0.024973
11:36:40|0.024999
11:36:40|0.025001
11:36:42|0.024992
11:36:43|0.025006
11:36:45|0.025016
11:36:45|0.02502
11:36:47|0.025016
11:36:47|0.025016
11:36:48|0.025016
11:36:49|0.025031
11:36:51|0.025058
11:36:51|0.025072
11:36:53|0.025073
11:36:54|0.025061
11:36:54|0.025061
11:36:56|0.025052
11:36:56|0.025052
11:36:57|0.02506
11:36:58|0.025063
11:36:59|0.025058
11:37:01|0.025068
11:37:01|0.025072
11:37:02|0.025063
11:37:04|0.025052
11:37:04|0.025052
11:37:05|0.025052
11:37:06|0.02506
11:37:07|0.025015
11:37:09|0.024998
11:37:11|0.024984
11:37:12|0.024957
11:37:14|0.024954
11:37:15|0.02492
11:37:15|0.024935
11:37:17|0.024968
11:37:17|0.02498
11:37:18|0.02498
11:37:21|0.02498
11:37:21|0.02498
11:37:22|0.02495
11:37:24|0.024966
11:37:24|0.024971
11:37:26|0.024971
11:37:26|0.02498
11:37:28|0.024971
11:37:29|0.024956
11:37:30|0.024984
11:37:31|0.024976
11:37:32|0.02498
11:37:33|0.02498
11:37:34|0.024987
11:37:36|0.024987
11:37:36|0.024987
11:37:38|0.024987
11:37:38|0.024992
11:37:39|0.024989
11:37:41|0.024989
11:37:41|0.024987
11:37:42|0.02499
11:37:44|0.02499
11:37:44|0.02499
11:37:46|0.025005
11:37:46|0.025016
11:37:48|0.025024
11:37:48|0.025021
11:37:49|0.025021
11:37:50|0.025023
11:37:52|0.025025
11:37:52|0.025002
11:37:53|0.025014
11:37:55|0.025014
11:37:56|0.025014
11:37:57|0.025004
11:37:57|0.025022
11:37:59|0.025022
11:38:00|0.025022
11:38:01|0.025022
11:38:01|0.025004
11:38:03|0.025006
11:38:04|0.025014
11:38:06|0.025009
11:38:07|0.025006
11:38:07|0.025015
11:38:09|0.025028
11:38:10|0.025053
11:38:12|0.025057
11:38:13|0.025051
11:38:14|0.025051
11:38:14|0.025036
11:38:16|0.025016
11:38:17|0.025009
11:38:18|0.025003
11:38:19|0.025003
11:38:21|0.025011
11:38:22|0.025011
11:38:23|0.025011
11:38:24|0.025011
11:38:24|0.025011
11:38:25|0.025012
11:38:27|0.025011
11:38:28|0.025013
11:38:29|0.025013
11:38:30|0.025013
11:38:31|0.025013
11:38:31|0.025013
11:38:33|0.025022
11:38:35|0.025022
11:38:35|0.02503
11:38:36|0.02503
11:38:38|0.02504
11:38:38|0.02504
11:38:39|0.02504
11:38:40|0.02504
11:38:42|0.025026
11:38:42|0.025015
11:38:43|0.025025
11:38:45|0.025025
11:38:46|0.025038
11:38:46|0.02505
11:38:47|0.02504
11:38:49|0.02504
11:38:50|0.02504
11:38:51|0.02504
11:38:52|0.025053
11:38:53|0.025053
11:38:54|0.025053
11:38:55|0.025053
11:38:56|0.025056
11:38:57|0.025045
11:38:58|0.025045
11:39:00|0.025045
11:39:00|0.025025
11:39:01|0.025025
11:39:02|0.025025
11:39:03|0.025023
11:39:04|0.025023
11:39:05|0.025026
11:39:06|0.025026
11:39:08|0.025022
11:39:08|0.025025
11:39:09|0.025015
11:39:11|0.025021
11:39:11|0.025012
11:39:13|0.02501
11:39:15|0.02502
11:39:16|0.025018
11:39:17|0.025023
11:39:18|0.025025
11:39:19|0.025037
11:39:20|0.025037
11:39:21|0.025037
11:39:22|0.025045
11:39:23|0.025045
11:39:24|0.025064
11:39:25|0.025078
11:39:26|0.025082
11:39:27|0.02508
11:39:28|0.02508
11:39:29|0.025095
11:39:31|0.025094
11:39:31|0.025094
11:39:32|0.025094
11:39:33|0.025083
11:39:35|0.025089
11:39:35|0.025089
11:39:36|0.025089
11:39:37|0.025076
11:39:38|0.025091
11:39:39|0.025076
11:39:40|0.025067
11:39:42|0.025064
11:39:42|0.025067
11:39:43|0.025067
11:39:44|0.025066
11:39:45|0.025067
11:39:46|0.025034
11:39:47|0.025041
11:39:49|0.025039
11:39:50|0.025036
11:39:51|0.025041
11:39:52|0.025054
11:39:53|0.025054
11:39:53|0.025054
11:39:54|0.025054
11:39:56|0.025054
11:39:56|0.025064
11:39:57|0.025064
11:39:59|0.025064
11:40:00|0.025072
11:40:01|0.025077
11:40:03|0.025077
11:40:03|0.025077
11:40:04|0.025089
11:40:06|0.0251
11:40:07|0.0251
11:40:08|0.0251
11:40:09|0.025104
11:40:10|0.02511
11:40:11|0.025107
11:40:13|0.025112
11:40:14|0.025106
11:40:15|0.025102
11:40:16|0.0251
11:40:16|0.0251
11:40:17|0.0251
11:40:19|0.025108
11:40:20|0.025108
11:40:21|0.025105
11:40:22|0.025108
11:40:23|0.025102
11:40:25|0.025102
11:40:25|0.025102
11:40:26|0.025102
11:40:27|0.025102
11:40:28|0.0251
11:40:29|0.0251
11:40:31|0.0251
11:40:32|0.0251
11:40:32|0.0251
11:40:34|0.025101
11:40:34|0.025101
11:40:35|0.025101
11:40:37|0.0251
11:40:38|0.0251
11:40:39|0.025085
11:40:40|0.025085
11:40:40|0.025077
11:40:42|0.025072
11:40:43|0.025072
11:40:44|0.025082
11:40:45|0.025082
11:40:47|0.025082
11:40:48|0.025082
11:40:49|0.025097
11:40:49|0.0251
11:40:51|0.025105
11:40:52|0.0251
11:40:52|0.025101
11:40:54|0.025108
11:40:54|0.025108
11:40:55|0.025125
11:40:57|0.025127
11:40:58|0.02512
11:40:59|0.025122
11:41:01|0.025143
11:41:02|0.025145
11:41:03|0.025144
11:41:05|0.025153
11:41:06|0.025146
11:41:07|0.025146
11:41:07|0.025146
11:41:09|0.025134
11:41:10|0.025135
11:41:11|0.025126
11:41:11|0.025122
11:41:13|0.025132
11:41:13|0.025137
11:41:14|0.02515
11:41:16|0.02515
11:41:16|0.025156
11:41:17|0.025156
11:41:18|0.025156
11:41:19|0.025146
11:41:20|0.025146
11:41:22|0.025146
11:41:23|0.025124
11:41:23|0.025127
11:41:24|0.025129
11:41:25|0.025129
11:41:27|0.025129
11:41:29|0.025129
11:41:29|0.025124
11:41:30|0.025118
11:41:31|0.025118
11:41:33|0.025129
11:41:33|0.025129
11:41:35|0.025129
11:41:36|0.025114
11:41:37|0.0251
11:41:38|0.0251
11:41:39|0.0251
11:41:39|0.0251
11:41:41|0.025089
11:41:41|0.025094
11:41:43|0.025093
11:41:43|0.025093
11:41:44|0.025089
11:41:46|0.025089
11:41:46|0.025089
11:41:48|0.025096
11:41:49|0.025096
11:41:50|0.025092
11:41:52|0.025095
11:41:52|0.025096
11:41:53|0.025096
11:41:54|0.025096
11:41:55|0.025096
11:41:57|0.025096
11:41:58|0.025096
11:41:59|0.025096
11:41:59|0.025096
11:42:01|0.025111
11:42:02|0.025112
11:42:04|0.025102
11:42:04|0.025102
11:42:05|0.025095
11:42:07|0.025108
11:42:08|0.025108
11:42:09|0.025119
11:42:10|0.025122
11:42:12|0.025114
11:42:13|0.025114
11:42:14|0.025121
11:42:14|0.025114
11:42:15|0.025114
11:42:16|0.025114
11:42:18|0.025101
11:42:19|0.025096
11:42:20|0.025095
11:42:21|0.02509
11:42:22|0.025079
11:42:23|0.025079
11:42:24|0.025079
11:42:25|0.025068
11:42:26|0.025068
11:42:27|0.025068
11:42:29|0.025059
11:42:30|0.02504
11:42:31|0.02504
11:42:31|0.02504
11:42:32|0.02504
11:42:33|0.02504
11:42:34|0.025042
11:42:36|0.025045
11:42:37|0.025034
11:42:37|0.025028
11:42:38|0.025024
11:42:40|0.025019
11:42:41|0.025024
11:42:41|0.025024
11:42:42|0.025019
11:42:43|0.025013
11:42:44|0.025003
11:42:46|0.025012
11:42:47|0.025032
11:42:47|0.025044
11:42:49|0.025044
11:42:50|0.025056
11:42:51|0.025054
11:42:52|0.025054
11:42:53|0.025054
11:42:54|0.025054
11:42:55|0.025054
11:42:55|0.025072
11:42:56|0.025055
11:42:58|0.025062
11:43:00|0.025077
11:43:01|0.025088
11:43:03|0.025088
11:43:03|0.025084
11:43:05|0.02508
11:43:06|0.02508
11:43:06|0.02508
11:43:08|0.025072
11:43:09|0.025076
11:43:10|0.025076
11:43:12|0.025101
11:43:12|0.025108
11:43:13|0.02511
11:43:15|0.025104
11:43:16|0.025088
11:43:18|0.025079
11:43:18|0.025072
11:43:20|0.025081
11:43:21|0.025081
11:43:22|0.025102
11:43:23|0.025103
11:43:23|0.025104
11:43:24|0.025114
11:43:25|0.025114
11:43:26|0.025107
11:43:28|0.025107
11:43:29|0.025107
11:43:29|0.025108
11:43:30|0.025104
11:43:32|0.025104
11:43:32|0.025104
11:43:34|0.025104
11:43:35|0.025113
11:43:36|0.025113
11:43:37|0.025113
11:43:38|0.025113
11:43:40|0.0251
11:43:40|0.0251
11:43:41|0.0251
11:43:42|0.025097
11:43:44|0.0251
11:43:44|0.0251
11:43:45|0.0251
11:43:46|0.0251
11:43:47|0.025112
11:43:48|0.025112
11:43:49|0.0251
11:43:50|0.0251
11:43:52|0.02508
11:43:52|0.025088
11:43:54|0.025095
11:43:54|0.025095
11:43:55|0.025095
11:43:56|0.025102
11:43:57|0.025115
11:43:59|0.025115
11:44:00|0.025115
11:44:01|0.025115
11:44:02|0.025115
11:44:03|0.025115
11:44:04|0.025097
11:44:05|0.025103
11:44:07|0.025097
11:44:08|0.025097
11:44:08|0.025097
11:44:09|0.025077
11:44:10|0.025081
11:44:12|0.025081
11:44:12|0.025094
11:44:14|0.025098
11:44:15|0.025098
11:44:16|0.025092
11:44:17|0.025092
11:44:21|0.025103
11:44:22|0.0251
11:44:22|0.0251
11:44:23|0.0251
11:44:25|0.025098
11:44:25|0.025098
11:44:26|0.025089
11:44:28|0.025089
11:44:28|0.025104
11:44:29|0.025081
11:44:30|0.025089
11:44:31|0.025087
11:44:33|0.025093
11:44:33|0.025093
11:44:34|0.025093
11:44:35|0.025089
11:44:36|0.025089
11:44:37|0.025081
11:44:38|0.025081
11:44:40|0.025081
11:44:40|0.025072
11:44:41|0.025072
11:44:42|0.025072
11:44:43|0.025067
11:44:44|0.025067
11:44:45|0.025042
11:44:47|0.025042
11:44:48|0.025052
11:44:49|0.025067
11:44:50|0.025067
11:44:51|0.025067
11:44:52|0.025067
11:44:53|0.025067
11:44:54|0.02508
11:44:55|0.025092
11:44:56|0.025101
11:44:57|0.025104
11:44:58|0.025101
11:44:59|0.025101
11:45:00|0.025101
11:45:02|0.025111
11:45:03|0.025093
11:45:04|0.025086
11:45:05|0.025087
11:45:06|0.025093
11:45:07|0.025096
11:45:08|0.025079
11:45:09|0.025061
11:45:11|0.02506
11:45:12|0.025044
11:45:13|0.025036
11:45:13|0.025033
11:45:14|0.02503
11:45:15|0.02503
11:45:17|0.02503
11:45:17|0.02503
11:45:19|0.02503
11:45:20|0.02503
11:45:21|0.025022
11:45:22|0.025015
11:45:23|0.025005
11:45:23|0.025006
11:45:24|0.025008
11:45:25|0.025
11:45:26|0.025001
11:45:28|0.025
11:45:29|0.025
11:45:29|0.025018
11:45:30|0.025009
11:45:31|0.025009
11:45:33|0.025022
11:45:34|0.025007
11:45:34|0.025002
11:45:36|0.025004
11:45:37|0.025034
11:45:38|0.025041
11:45:39|0.025035
11:45:40|0.025035
11:45:41|0.025035
11:45:42|0.025043
11:45:43|0.02506
11:45:44|0.025064
11:45:45|0.025064
11:45:46|0.025064
11:45:47|0.025082
11:45:48|0.025101
11:45:49|0.025117
11:45:50|0.025108
11:45:51|0.025108
11:45:52|0.025108
11:45:53|0.025113
11:45:54|0.025124
11:45:55|0.025126
11:45:56|0.025138
11:45:57|0.025147
11:45:58|0.025158
11:45:59|0.025158
11:46:00|0.025158
11:46:01|0.025143
11:46:03|0.02515
11:46:04|0.02515
11:46:05|0.02515
11:46:07|0.02516
11:46:08|0.025188
11:46:09|0.025188
11:46:10|0.025182
11:46:11|0.025199
11:46:11|0.025205
11:46:13|0.025206
11:46:14|0.025195
11:46:14|0.025195
11:46:17|0.025203
11:46:18|0.025185
11:46:18|0.025185
11:46:20|0.025185
11:46:21|0.025168
11:46:22|0.025168
11:46:23|0.025168
11:46:23|0.025168
11:46:24|0.025176
11:46:25|0.025176
11:46:27|0.025176
11:46:28|0.02517
11:46:29|0.025182
11:46:30|0.025182
11:46:31|0.025177
11:46:31|0.02517
11:46:32|0.025166
11:46:33|0.025154
11:46:34|0.025154
11:46:36|0.025154
11:46:37|0.025156
11:46:38|0.025175
11:46:38|0.025172
11:46:39|0.025164
11:46:41|0.025164
11:46:42|0.025174
11:46:43|0.025174
11:46:43|0.025191
11:46:44|0.025191
11:46:46|0.025187
11:46:46|0.02518
11:46:48|0.025176
11:46:49|0.025176
11:46:50|0.025176
11:46:51|0.025176
11:46:52|0.025176
11:46:53|0.025176
11:46:54|0.025187
11:46:56|0.025175
11:46:56|0.025169
11:46:57|0.025154
11:46:58|0.025154
11:47:00|0.025161
11:47:00|0.025161
11:47:01|0.025157
11:47:02|0.025157
11:47:03|0.025149
11:47:05|0.025139
11:47:05|0.025148
11:47:07|0.025165
11:47:08|0.025166
11:47:10|0.025158
11:47:11|0.025158
11:47:11|0.025143
11:47:13|0.02516
11:47:14|0.025163
11:47:14|0.025161
11:47:16|0.02518
11:47:16|0.025182
11:47:17|0.025182
11:47:18|0.025191
11:47:20|0.025188
11:47:21|0.025185
11:47:22|0.02519
11:47:22|0.025193
11:47:24|0.025196
11:47:25|0.025195
11:47:26|0.025195
11:47:27|0.025216
11:47:28|0.025214
11:47:29|0.025225
11:47:30|0.02524
11:47:31|0.025227
11:47:32|0.02522
11:47:33|0.025199
11:47:34|0.025194
11:47:35|0.025193
11:47:37|0.025193
11:47:37|0.025169
11:47:39|0.025191
11:47:39|0.025204
11:47:40|0.025204
11:47:41|0.025201
11:47:42|0.025201
11:47:43|0.025198
11:47:45|0.025198
11:47:45|0.025173
11:47:47|0.025173
11:47:47|0.025169
11:47:48|0.025176
11:47:49|0.025176
11:47:50|0.025188
11:47:51|0.0252
11:47:52|0.0252
11:47:53|0.025208
11:47:54|0.025203
11:47:56|0.025198
11:47:57|0.025181
11:47:57|0.025203
11:47:59|0.025203
11:48:00|0.025194
11:48:00|0.0252
11:48:02|0.025194
11:48:02|0.02519
11:48:04|0.025175
11:48:04|0.025169
11:48:06|0.025169
11:48:07|0.025168
11:48:09|0.025173
11:48:09|0.025161
11:48:10|0.025161
11:48:11|0.02514
11:48:13|0.02515
11:48:14|0.025131
11:48:15|0.025131
11:48:16|0.025131
11:48:17|0.025131
11:48:18|0.025131
11:48:19|0.025131
11:48:20|0.025121
11:48:21|0.025121
11:48:22|0.025112
11:48:23|0.025102
11:48:24|0.025094
11:48:25|0.025092
11:48:26|0.025099
11:48:28|0.025092
11:48:28|0.025092
11:48:29|0.025092
11:48:31|0.025092
11:48:32|0.025092
11:48:32|0.025071
11:48:33|0.025063
11:48:35|0.025063
11:48:35|0.025063
11:48:36|0.025076
11:48:37|0.025093
11:48:38|0.025099
11:48:40|0.025099
11:48:40|0.025108
11:48:41|0.025112
11:48:43|0.025112
11:48:43|0.0251
11:48:45|0.02511
11:48:46|0.025104
11:48:46|0.025096
11:48:48|0.025096
11:48:49|0.025104
11:48:50|0.025108
11:48:51|0.025091
11:48:52|0.025112
11:48:53|0.025107
11:48:54|0.025107
11:48:55|0.025107
11:48:56|0.025097
11:48:57|0.025097
11:48:58|0.025097
11:48:59|0.025091
11:49:00|0.025079
11:49:01|0.025093
11:49:02|0.025112
11:49:03|0.02512
11:49:04|0.025159
11:49:05|0.025159
11:49:06|0.025149
11:49:07|0.02513
11:49:08|0.025131
11:49:10|0.025131
11:49:11|0.025139
11:49:12|0.025143
11:49:13|0.025131
11:49:14|0.025116
11:49:15|0.025113
11:49:15|0.025119
11:49:16|0.025119
11:49:18|0.025121
11:49:19|0.025121
11:49:20|0.025112
11:49:22|0.025099
11:49:23|0.025099
11:49:23|0.025097
11:49:24|0.025109
11:49:26|0.025109
11:49:26|0.025103
11:49:28|0.025104
11:49:29|0.025104
11:49:30|0.025104
11:49:31|0.02511
11:49:32|0.02511
11:49:33|0.02511
11:49:34|0.025114
11:49:35|0.025131
11:49:35|0.025131
11:49:36|0.025113
11:49:37|0.025084
11:49:39|0.02509
11:49:40|0.025085
11:49:41|0.025085
11:49:42|0.025088
11:49:43|0.025073
11:49:44|0.02507
11:49:45|0.025058
11:49:46|0.025058
11:49:47|0.025058
11:49:47|0.025049
11:49:49|0.025041
11:49:50|0.025042
11:49:51|0.025046
11:49:51|0.025049
11:49:52|0.025053
11:49:54|0.025027
11:49:55|0.025036
11:49:56|0.025027
11:49:57|0.025022
11:49:58|0.025016
11:49:59|0.02502
11:49:59|0.025025
11:50:01|0.025037
11:50:02|0.025038
11:50:03|0.025044
11:50:04|0.025043
11:50:05|0.025041
11:50:06|0.025031
11:50:07|0.025031
11:50:08|0.025023
11:50:09|0.025017
11:50:11|0.025021
11:50:11|0.025021
11:50:13|0.025013
11:50:14|0.02501
11:50:16|0.025011
11:50:17|0.025026
11:50:17|0.025029
11:50:19|0.025029
11:50:19|0.025034
11:50:21|0.025029
11:50:21|0.025029
11:50:23|0.025048
11:50:24|0.02506
11:50:25|0.02506
11:50:26|0.02506
11:50:27|0.025047
11:50:28|0.025185
11:50:29|0.025179
11:50:30|0.0252
11:50:32|0.025216
11:50:33|0.025203
11:50:33|0.025203
11:50:34|0.02518
11:50:35|0.025179
11:50:37|0.02516
11:50:38|0.025166
11:50:38|0.025157
11:50:39|0.025167
11:50:40|0.025194
11:50:41|0.025169
11:50:42|0.025127
11:50:44|0.025141
11:50:44|0.025126
11:50:45|0.025129
11:50:46|0.025148
11:50:48|0.025133
11:50:48|0.025148
11:50:50|0.025156
11:50:50|0.025156
11:50:51|0.025156
11:50:52|0.025137
11:50:53|0.025126
11:50:54|0.025135
11:50:56|0.025135
11:50:57|0.025143
11:50:57|0.025149
11:50:59|0.025138
11:51:00|0.025141
11:51:00|0.02514
11:51:01|0.025146
11:51:02|0.02514
11:51:03|0.02515
11:51:05|0.025147
11:51:06|0.025148
11:51:06|0.025132
11:51:08|0.025147
11:51:09|0.025146
11:51:09|0.025139
11:51:11|0.025134
11:51:12|0.025138
11:51:14|0.025137
11:51:16|0.025125
11:51:17|0.02509
11:51:18|0.025096
11:51:19|0.025077
11:51:20|0.025068
11:51:21|0.025064
11:51:21|0.025048
11:51:23|0.025048
11:51:24|0.025048
11:51:24|0.025032
11:51:26|0.025027
11:51:27|0.025023
11:51:28|0.025027
11:51:29|0.025027
11:51:30|0.025027
11:51:31|0.025026
11:51:32|0.025036
11:51:33|0.025034
11:51:34|0.02503
11:51:35|0.02503
11:51:36|0.02503
11:51:37|0.025031
11:51:38|0.025034
11:51:39|0.025034
11:51:41|0.025041
11:51:42|0.025043
11:51:43|0.02504
11:51:44|0.025048
11:51:45|0.02504
11:51:46|0.02504
11:51:47|0.025036
11:51:48|0.025036
11:51:49|0.025038
11:51:50|0.025038
11:51:51|0.025031
11:51:52|0.025031
11:51:53|0.02503
11:51:54|0.025008
11:51:55|0.025008
11:51:56|0.02504
11:51:57|0.025041
11:51:58|0.025056
11:51:59|0.025056
11:52:00|0.025036
11:52:01|0.025022
11:52:02|0.025051
11:52:03|0.025051
11:52:04|0.025045
11:52:05|0.025039
11:52:06|0.025023
11:52:07|0.025039
11:52:08|0.02501
11:52:09|0.025
11:52:10|0.025001
11:52:11|0.025025
11:52:12|0.025023
11:52:14|0.025007
11:52:14|0.025007
11:52:16|0.02501
11:52:17|0.025012
11:52:18|0.025
11:52:19|0.025007
11:52:20|0.025007
11:52:21|0.025007
11:52:22|0.025003
11:52:23|0.025006
11:52:25|0.025015
11:52:25|0.025015
11:52:27|0.025015
11:52:28|0.025015
11:52:29|0.025015
11:52:30|0.025041
11:52:30|0.025056
11:52:32|0.025075
11:52:33|0.025056
11:52:34|0.025058
11:52:35|0.025058
11:52:36|0.025062
11:52:37|0.025068
11:52:38|0.025068
11:52:39|0.025068
11:52:40|0.025068
11:52:41|0.025081
11:52:42|0.025084
11:52:43|0.025102
11:52:45|0.025104
11:52:45|0.025102
11:52:46|0.025092
11:52:48|0.025093
11:52:49|0.025087
11:52:50|0.025087
11:52:50|0.025087
11:52:51|0.025089
11:52:52|0.025068
11:52:53|0.025062
11:52:54|0.025063
11:52:56|0.025053
11:52:56|0.025056
11:52:57|0.025063
11:52:58|0.025069
11:53:00|0.02505
11:53:01|0.025075
11:53:02|0.02507
11:53:03|0.02507
11:53:04|0.025067
11:53:05|0.02506
11:53:06|0.025061
11:53:07|0.025063
11:53:08|0.02511
11:53:09|0.025111
11:53:10|0.025111
11:53:11|0.025111
11:53:12|0.025106
11:53:14|0.025105
11:53:15|0.025105
11:53:16|0.025105
11:53:17|0.025116
11:53:18|0.025104
11:53:19|0.025106
11:53:20|0.025118
11:53:22|0.025118
11:53:23|0.025117
11:53:24|0.025111
11:53:25|0.025114
11:53:26|0.025114
11:53:27|0.025114
11:53:28|0.025112
11:53:29|0.025112
11:53:30|0.025112
11:53:31|0.025112
11:53:32|0.025104
11:53:33|0.025102
11:53:34|0.025099
11:53:35|0.025091
11:53:36|0.025091
11:53:37|0.025089
11:53:39|0.025089
11:53:40|0.025092
11:53:41|0.025089
11:53:42|0.025089
11:53:43|0.025108
11:53:44|0.025116
11:53:45|0.025116
11:53:46|0.025118
11:53:47|0.025118
11:53:48|0.02513
11:53:49|0.025133
11:53:50|0.025133
11:53:51|0.02513
11:53:52|0.025129
11:53:53|0.025129
11:53:54|0.025126
11:53:56|0.025115
11:53:56|0.025136
11:53:58|0.025136
11:53:59|0.025136
11:53:59|0.025136
11:54:01|0.025144
11:54:01|0.025136
11:54:02|0.025136
11:54:03|0.025136
11:54:05|0.025113
11:54:07|0.025113
11:54:08|0.025112
11:54:08|0.025125
11:54:09|0.025105
11:54:11|0.025105
11:54:11|0.025124
11:54:12|0.025125
11:54:13|0.025125
11:54:15|0.025117
11:54:16|0.025117
11:54:18|0.025142
11:54:18|0.025142
11:54:20|0.025139
11:54:21|0.025139
11:54:22|0.025139
11:54:22|0.025139
11:54:23|0.025142
11:54:25|0.025142
11:54:26|0.025155
11:54:27|0.025155
11:54:28|0.025163
11:54:29|0.025161
11:54:30|0.02518
11:54:31|0.025143
11:54:33|0.025128
11:54:33|0.025126
11:54:35|0.025126
11:54:36|0.025141
11:54:36|0.025137
11:54:37|0.025149
11:54:39|0.025155
11:54:39|0.025155
11:54:41|0.025154
11:54:41|0.025154
11:54:43|0.025154
11:54:43|0.025139
11:54:44|0.025136
11:54:45|0.025136
11:54:46|0.025137
11:54:48|0.025137
11:54:49|0.025129
11:54:50|0.025129
11:54:50|0.025128
11:54:51|0.025128
11:54:52|0.025128
11:54:53|0.025128
11:54:54|0.025128
11:54:55|0.025128
11:54:56|0.025128
11:54:57|0.025124
11:54:58|0.025124
11:54:59|0.025124
11:55:00|0.025112
11:55:02|0.025117
11:55:02|0.025117
11:55:03|0.025117
11:55:04|0.025119
11:55:06|0.02512
11:55:06|0.025121
11:55:08|0.025121
11:55:08|0.02512
11:55:10|0.02512
11:55:10|0.025101
11:55:11|0.025101
11:55:12|0.025102
11:55:13|0.025101
11:55:15|0.025101
11:55:16|0.025101
11:55:17|0.025101
11:55:19|0.025104
11:55:19|0.025101
11:55:21|0.025102
11:55:22|0.025106
11:55:23|0.025106
11:55:24|0.025062
11:55:25|0.025062
11:55:26|0.025058
11:55:27|0.025058
11:55:29|0.02505
11:55:30|0.02505
11:55:31|0.02505
11:55:31|0.025057
11:55:32|0.025038
11:55:33|0.025037
11:55:34|0.025039
11:55:35|0.025039
11:55:37|0.025045
11:55:38|0.025052
11:55:39|0.025048
11:55:40|0.025048
11:55:41|0.025048
11:55:42|0.025034
11:55:43|0.025055
11:55:44|0.025055
11:55:45|0.025057
11:55:45|0.02505
11:55:47|0.02505
11:55:48|0.025052
11:55:49|0.025027
11:55:50|0.025028
11:55:51|0.025028
11:55:52|0.025028
11:55:53|0.025028
11:55:54|0.025026
11:55:55|0.025024
11:55:56|0.025022
11:55:57|0.025022
11:55:58|0.02504
11:55:59|0.02504
11:56:00|0.02504
11:56:01|0.025036
11:56:02|0.025036
11:56:04|0.025036
11:56:04|0.025032
11:56:05|0.025026
11:56:06|0.025026
11:56:07|0.025027
11:56:08|0.02502
11:56:09|0.025021
11:56:10|0.025021
11:56:11|0.025032
11:56:12|0.025046
11:56:13|0.025048
11:56:15|0.025073
11:56:16|0.025073
11:56:17|0.025055
11:56:18|0.025055
11:56:20|0.025033
11:56:21|0.025048
11:56:22|0.025044
11:56:23|0.025041
11:56:23|0.025035
11:56:24|0.025035
11:56:26|0.025035
11:56:27|0.02504
11:56:27|0.025046
11:56:28|0.025049
11:56:30|0.025049
11:56:31|0.025069
11:56:31|0.025062
11:56:32|0.025053
11:56:34|0.025046
11:56:35|0.025049
11:56:35|0.025049
11:56:37|0.025049
11:56:38|0.025049
11:56:39|0.025048
11:56:40|0.025048
11:56:41|0.025058
11:56:42|0.025065
11:56:42|0.025065
11:56:44|0.02504
11:56:45|0.02504
11:56:45|0.02504
11:56:47|0.02504
11:56:48|0.025036
11:56:49|0.025033
11:56:49|0.02503
11:56:51|0.025029
11:56:52|0.025029
11:56:53|0.025026
11:56:54|0.025026
11:56:55|0.025026
11:56:56|0.025036
11:56:57|0.02504
11:56:58|0.02504
11:56:59|0.02505
11:57:00|0.02505
11:57:01|0.025044
11:57:02|0.025029
11:57:03|0.025029
11:57:04|0.025029
11:57:05|0.025045
11:57:06|0.025045
11:57:07|0.025045
11:57:08|0.025045
11:57:09|0.025045
11:57:10|0.025061
11:57:11|0.025061
11:57:12|0.025061
11:57:13|0.025061
11:57:14|0.0251
11:57:15|0.025101
11:57:16|0.025101
11:57:18|0.025094
11:57:19|0.025094
11:57:20|0.025104
11:57:21|0.025115
11:57:22|0.025115
11:57:22|0.02511
11:57:24|0.02511
11:57:25|0.02511
11:57:27|0.025112
11:57:27|0.025118
11:57:28|0.025118
11:57:29|0.025118
11:57:30|0.025118
11:57:31|0.025115
11:57:33|0.025114
11:57:33|0.025114
11:57:34|0.025114
11:57:36|0.025114
11:57:36|0.025104
11:57:38|0.025096
11:57:39|0.025088
11:57:40|0.025075
11:57:40|0.025075
11:57:42|0.025067
11:57:43|0.025067
11:57:44|0.025056
11:57:45|0.025056
11:57:46|0.025056
11:57:47|0.025056
11:57:48|0.025056
11:57:49|0.025065
11:57:50|0.025065
11:57:51|0.025064
11:57:52|0.025098
11:57:53|0.025098
11:57:54|0.025098
11:57:55|0.025095
11:57:56|0.025095
11:57:57|0.025095
11:57:59|0.025095
11:58:00|0.025081
11:58:00|0.025087
11:58:02|0.025087
11:58:02|0.025067
11:58:03|0.025067
11:58:04|0.025067
11:58:06|0.025067
11:58:06|0.025067
11:58:07|0.025077
11:58:09|0.025077
11:58:10|0.025077
11:58:10|0.025075
11:58:11|0.025075
11:58:13|0.025057
11:58:13|0.025057
11:58:14|0.025057
11:58:15|0.025078
11:58:16|0.025081
11:58:18|0.025092
11:58:19|0.025109
11:58:20|0.025109
11:58:21|0.025106
11:58:22|0.025106
11:58:23|0.025111
11:58:24|0.025111
11:58:25|0.025125
11:58:26|0.025121
11:58:27|0.025132
11:58:28|0.025108
11:58:29|0.025108
11:58:31|0.025108
11:58:31|0.025108
11:58:32|0.025108
11:58:34|0.025105
11:58:35|0.025103
11:58:35|0.025102
11:58:36|0.025095
11:58:37|0.025095
11:58:38|0.025095
11:58:39|0.025095
11:58:40|0.025095
11:58:42|0.025095
11:58:43|0.025093
11:58:44|0.025096
11:58:44|0.025107
11:58:45|0.025107
11:58:46|0.025107
11:58:47|0.025107
11:58:48|0.025106
11:58:50|0.025106
11:58:51|0.025107
11:58:52|0.025107
11:58:53|0.025107
11:58:54|0.025097
11:58:55|0.025097
11:58:55|0.025118
11:58:57|0.025118
11:58:58|0.025118
11:58:59|0.025118
11:59:00|0.025118
11:59:01|0.025118
11:59:02|0.025118
11:59:03|0.02511
11:59:04|0.025089
11:59:05|0.025103
11:59:06|0.025103
11:59:07|0.025101
11:59:08|0.025101
11:59:09|0.025121
11:59:10|0.025121
11:59:11|0.025121
11:59:12|0.025121
11:59:13|0.02512
11:59:14|0.025133
11:59:15|0.025133
11:59:16|0.025141
11:59:17|0.025148
11:59:18|0.025159
11:59:20|0.025162
11:59:20|0.025168
11:59:22|0.025174
11:59:23|0.025183
11:59:24|0.025188
11:59:25|0.025192
11:59:26|0.025203
11:59:27|0.025198
11:59:29|0.02521
11:59:29|0.025203
11:59:30|0.025212
11:59:31|0.025215
11:59:32|0.025199
11:59:34|0.025195
11:59:35|0.025203
11:59:36|0.025209
11:59:37|0.025187
11:59:38|0.025187
11:59:40|0.02519
11:59:41|0.025184
11:59:41|0.02518
11:59:43|0.02518
11:59:43|0.02518
11:59:45|0.025168
11:59:46|0.025159
11:59:47|0.025148
11:59:48|0.025138
11:59:48|0.025128
11:59:50|0.025135
11:59:51|0.025135
11:59:52|0.025135
11:59:53|0.025135
11:59:54|0.025129
11:59:55|0.025142
11:59:56|0.025135
11:59:57|0.025135
11:59:58|0.025128
11:59:59|0.025129
12:00:00|0.025129
12:00:01|0.025125
12:00:02|0.025107
12:00:03|0.025105
12:00:05|0.025105
12:00:05|0.025104
12:00:06|0.025089
12:00:07|0.025096
12:00:08|0.025071
12:00:09|0.025069
12:00:11|0.025066
12:00:11|0.025069
12:00:12|0.025066
12:00:13|0.02506
12:00:14|0.025055
12:00:15|0.025072
12:00:16|0.025079
12:00:17|0.025071
12:00:18|0.02507
12:00:20|0.025067
12:00:20|0.02506
12:00:21|0.025046
12:00:23|0.025041
12:00:24|0.025036
12:00:25|0.025036
12:00:26|0.025042
12:00:27|0.025028
12:00:28|0.025032
12:00:29|0.025032
12:00:31|0.025032
12:00:31|0.025032
12:00:32|0.025025
12:00:33|0.025025
12:00:34|0.025025
12:00:35|0.025023
12:00:37|0.025023
12:00:37|0.025023
12:00:38|0.025024
12:00:40|0.025013
12:00:41|0.025013
12:00:41|0.025015
12:00:42|0.025015
12:00:43|0.025022
12:00:44|0.025014
12:00:45|0.025014
12:00:46|0.025014
12:00:48|0.025008
12:00:48|0.025018
12:00:49|0.025019
12:00:50|0.025018
12:00:51|0.025027
12:00:52|0.025021
12:00:53|0.025025
12:00:54|0.025022
12:00:55|0.025026
12:00:56|0.025018
12:00:57|0.025032
12:00:58|0.025036
12:00:59|0.025034
12:01:01|0.025056
12:01:02|0.025058
12:01:03|0.025058
12:01:04|0.025053
12:01:05|0.025042
12:01:06|0.02502
12:01:07|0.02502
12:01:08|0.02503
12:01:09|0.025044
12:01:10|0.025049
12:01:11|0.025049
12:01:12|0.025049
12:01:13|0.025049
12:01:14|0.025049
12:01:15|0.025039
12:01:16|0.025031
12:01:17|0.025035
12:01:18|0.025063
12:01:19|0.025066
12:01:21|0.025059
12:01:23|0.025074
12:01:24|0.025064
12:01:24|0.025069
12:01:26|0.025066
12:01:26|0.025072
12:01:28|0.025094
12:01:29|0.025093
12:01:30|0.025088
12:01:31|0.025088
12:01:31|0.025082
12:01:33|0.025082
12:01:33|0.025075
12:01:35|0.0251
12:01:36|0.0251
12:01:37|0.02509
12:01:38|0.02509
12:01:39|0.025134
12:01:40|0.025142
12:01:41|0.025142
12:01:42|0.025142
12:01:43|0.025141
12:01:44|0.025136
12:01:45|0.025135
12:01:46|0.025135
12:01:47|0.025164
12:01:48|0.02516
12:01:50|0.025176
12:01:51|0.025192
12:01:51|0.025181
12:01:53|0.025152
12:01:54|0.025134
12:01:54|0.02514
12:01:55|0.025142
12:01:56|0.025142
12:01:57|0.025146
12:01:58|0.025173
12:02:00|0.02517
12:02:01|0.025181
12:02:02|0.025181
12:02:02|0.025161
12:02:03|0.025126
12:02:05|0.02515
12:02:05|0.025149
12:02:06|0.025152
12:02:07|0.025182
12:02:08|0.02517
12:02:10|0.025191
12:02:11|0.025164
12:02:11|0.025174
12:02:12|0.025183
12:02:13|0.025151
12:02:15|0.025147
12:02:15|0.025151
12:02:17|0.025152
12:02:18|0.025158
12:02:18|0.025165
12:02:21|0.025165
12:02:21|0.025157
12:02:23|0.025161
12:02:23|0.025147
12:02:25|0.025147
12:02:26|0.025147
12:02:27|0.025147
12:02:28|0.025147
12:02:30|0.02513
12:02:30|0.025134
12:02:31|0.0252
12:02:32|0.025196
12:02:34|0.025196
12:02:35|0.025196
12:02:36|0.025212
12:02:36|0.025226
12:02:38|0.025231
12:02:39|0.025281
12:02:40|0.025274
12:02:41|0.025294
12:02:43|0.025267
12:02:44|0.025261
12:02:44|0.025269
12:02:45|0.025255
12:02:46|0.025249
12:02:47|0.025243
12:02:49|0.025262
12:02:49|0.025262
12:02:51|0.025242
12:02:52|0.025242
12:02:52|0.025222
12:02:53|0.025213
12:02:55|0.025216
12:02:56|0.025205
12:02:57|0.02519
12:02:57|0.025169
12:02:59|0.025169
12:02:59|0.025161
12:03:00|0.025156
12:03:02|0.025148
12:03:02|0.02515
12:03:04|0.02515
12:03:05|0.025146
12:03:06|0.025126
12:03:07|0.02511
12:03:07|0.025092
12:03:08|0.025079
12:03:10|0.025068
12:03:12|0.025073
12:03:13|0.025058
12:03:13|0.025058
12:03:14|0.025079
12:03:15|0.025051
12:03:16|0.025056
12:03:17|0.025089
12:03:19|0.025087
12:03:20|0.025046
12:03:20|0.025051
12:03:21|0.025051
12:03:22|0.025051
12:03:24|0.025036
12:03:25|0.025021
12:03:27|0.025021
12:03:28|0.02502
12:03:29|0.025015
12:03:30|0.025029
12:03:31|0.025026
12:03:32|0.025006
12:03:33|0.025009
12:03:34|0.02502
12:03:35|0.025019
12:03:36|0.025012
12:03:37|0.025009
12:03:38|0.025009
12:03:39|0.024995
12:03:40|0.024994
12:03:41|0.024999
12:03:42|0.024999
12:03:43|0.024984
12:03:44|0.024971
12:03:45|0.024967
12:03:46|0.02496
12:03:48|0.02497
12:03:48|0.025017
12:03:49|0.025017
12:03:50|0.025032
12:03:51|0.025035
12:03:53|0.025027
12:03:54|0.025034
12:03:54|0.025015
12:03:55|0.025024
12:03:57|0.025024
12:03:57|0.025042
12:03:58|0.02503
12:04:00|0.025034
12:04:00|0.025031
12:04:02|0.025018
12:04:03|0.025023
12:04:04|0.025029
12:04:04|0.025029
12:04:05|0.025025
12:04:06|0.025023
12:04:08|0.025031
12:04:08|0.025035
12:04:09|0.02505
12:04:10|0.025058
12:04:11|0.025042
12:04:12|0.025036
12:04:14|0.025043
12:04:14|0.025043
12:04:16|0.025032
12:04:17|0.025025
12:04:17|0.025036
12:04:18|0.025036
12:04:20|0.025038
12:04:20|0.025062
12:04:22|0.025084
12:04:23|0.025085
12:04:24|0.025048
12:04:25|0.025054
12:04:27|0.025048
12:04:28|0.025044
12:04:29|0.025042
12:04:30|0.025053
12:04:31|0.025056
12:04:33|0.025085
12:04:34|0.025083
12:04:35|0.025063
12:04:35|0.025063
12:04:37|0.025063
12:04:37|0.025074
12:04:39|0.025077
12:04:39|0.025083
12:04:41|0.025087
12:04:43|0.025089
12:04:44|0.025109
12:04:45|0.025142
12:04:45|0.025167
12:04:46|0.025172
12:04:48|0.025172
12:04:49|0.025159
12:04:49|0.025184
12:04:51|0.025198
12:04:51|0.025184
12:04:52|0.025185
12:04:54|0.025186
12:04:54|0.025181
12:04:55|0.025178
12:04:56|0.025173
12:04:58|0.025189
12:04:59|0.025187
12:04:59|0.025187
12:05:01|0.025173
12:05:01|0.025185
12:05:03|0.025158
12:05:03|0.025158
12:05:04|0.025149
12:05:06|0.025143
12:05:07|0.025143
12:05:08|0.025138
12:05:08|0.02512
12:05:10|0.02512
12:05:10|0.02512
12:05:11|0.025117
12:05:12|0.025116
12:05:13|0.025106
12:05:15|0.025106
12:05:15|0.025106
12:05:17|0.025111
12:05:18|0.025131
12:05:18|0.025126
12:05:20|0.025127
12:05:21|0.025132
12:05:21|0.025129
12:05:23|0.02513
12:05:23|0.02513
12:05:25|0.025153
12:05:26|0.025177
12:05:27|0.025177
12:05:28|0.025177
12:05:29|0.02518
12:05:30|0.025169
12:05:31|0.025169
12:05:32|0.025169
12:05:33|0.025171
12:05:34|0.025152
12:05:35|0.025153
12:05:36|0.025153
12:05:37|0.025174
12:05:38|0.025174
12:05:39|0.025208
12:05:40|0.025214
12:05:41|0.025234
12:05:42|0.025244
12:05:43|0.025255
12:05:44|0.025242
12:05:46|0.025257
12:05:47|0.025243
12:05:48|0.025237
12:05:49|0.025288
12:05:50|0.025275
12:05:51|0.025256
12:05:52|0.025249
12:05:54|0.025252
12:05:55|0.025262
12:05:55|0.025249
12:05:57|0.025258
12:05:58|0.025264
12:05:59|0.025256
12:06:00|0.025246
12:06:01|0.025239
12:06:02|0.025226
12:06:04|0.025226
12:06:05|0.025237
12:06:06|0.025235
12:06:07|0.025235
12:06:08|0.025236
12:06:08|0.025246
12:06:10|0.02524
12:06:10|0.02524
12:06:12|0.02524
12:06:12|0.02524
12:06:14|0.025245
12:06:14|0.025244
12:06:15|0.025221
12:06:16|0.025215
12:06:17|0.025104
12:06:18|0.025144
12:06:20|0.02514
12:06:21|0.025119
12:06:21|0.025123
12:06:22|0.025123
12:06:23|0.02511
12:06:24|0.025119
12:06:26|0.025118
12:06:28|0.025103
12:06:29|0.025134
12:06:30|0.025134
12:06:32|0.025134
12:06:32|0.02512
12:06:33|0.025113
12:06:35|0.025119
12:06:36|0.02511
12:06:38|0.02513
12:06:38|0.025152
12:06:39|0.025157
12:06:40|0.025148
12:06:41|0.025148
12:06:42|0.025159
12:06:44|0.025152
12:06:44|0.025152
12:06:46|0.02515
12:06:46|0.025158
12:06:48|0.025158
12:06:49|0.025161
12:06:50|0.02518
12:06:51|0.025183
12:06:52|0.025183
12:06:52|0.025184
12:06:53|0.025182
12:06:55|0.025183
12:06:56|0.025172
12:06:57|0.025172
12:06:58|0.025179
12:06:58|0.025179
12:07:01|0.025189
12:07:01|0.025193
12:07:03|0.025193
12:07:04|0.025188
12:07:05|0.025188
12:07:06|0.025188
12:07:07|0.025171
12:07:08|0.025183
12:07:09|0.025169
12:07:10|0.025169
12:07:12|0.025172
12:07:12|0.025181
12:07:13|0.025175
12:07:14|0.025175
12:07:15|0.025175
12:07:16|0.025181
12:07:18|0.025189
12:07:19|0.025204
12:07:19|0.025205
12:07:20|0.025205
12:07:22|0.025205
12:07:23|0.025188
12:07:24|0.025188
12:07:25|0.025189
12:07:26|0.025189
12:07:28|0.025181
12:07:29|0.025181
12:07:30|0.025181
12:07:30|0.025181
12:07:32|0.025181
12:07:33|0.025216
12:07:34|0.025242
12:07:35|0.025242
12:07:36|0.025247
12:07:37|0.025247
12:07:38|0.025253
12:07:39|0.02528
12:07:40|0.02528
12:07:41|0.025272
12:07:42|0.025272
12:07:43|0.025277
12:07:44|0.025263
12:07:45|0.025263
12:07:46|0.025263
12:07:48|0.025263
12:07:48|0.025263
12:07:49|0.025287
12:07:51|0.025323
12:07:52|0.025328
12:07:52|0.02535
12:07:54|0.025333
12:07:54|0.025354
12:07:56|0.025361
12:07:56|0.025359
12:07:58|0.025363
12:07:59|0.025363
12:08:00|0.02538
12:08:01|0.025371
12:08:02|0.025371
12:08:03|0.025371
12:08:04|0.025378
12:08:05|0.025387
12:08:06|0.025355
12:08:07|0.025331
12:08:08|0.025322
12:08:09|0.025306
12:08:10|0.025301
12:08:11|0.025306
12:08:12|0.025321
12:08:13|0.025307
12:08:14|0.025311
12:08:15|0.025301
12:08:16|0.0253
12:08:17|0.02532
12:08:18|0.025344
12:08:19|0.025322
12:08:20|0.025322
12:08:21|0.025316
12:08:22|0.02531
12:08:24|0.025307
12:08:25|0.025303
12:08:26|0.025354
12:08:27|0.025366
12:08:29|0.025362
12:08:30|0.025358
12:08:31|0.025378
12:08:33|0.025369
12:08:33|0.025369
12:08:34|0.025349
12:08:35|0.025349
12:08:37|0.025353
12:08:37|0.025343
12:08:38|0.025343
12:08:39|0.025342
12:08:41|0.025336
12:08:42|0.025356
12:08:43|0.025359
12:08:44|0.025353
12:08:44|0.025356
12:08:45|0.025362
12:08:47|0.025347
12:08:47|0.025353
12:08:49|0.025349
12:08:50|0.025343
12:08:51|0.025333
12:08:52|0.025333
12:08:53|0.025333
12:08:54|0.025346
12:08:55|0.025355
12:08:56|0.025355
12:08:57|0.02535
12:08:58|0.025338
12:08:59|0.025352
12:09:01|0.025355
12:09:02|0.025355
12:09:02|0.025356
12:09:03|0.025343
12:09:04|0.025347
12:09:05|0.025332
12:09:06|0.025347
12:09:07|0.025347
12:09:09|0.025346
12:09:09|0.025328
12:09:10|0.025328
12:09:11|0.025345
12:09:14|0.025345
12:09:15|0.025321
12:09:16|0.025321
12:09:18|0.025322
12:09:18|0.025336
12:09:19|0.025351
12:09:20|0.025377
12:09:21|0.025357
12:09:22|0.025371
12:09:23|0.025388
12:09:25|0.025386
12:09:25|0.025409
12:09:26|0.025387
12:09:27|0.02539
12:09:28|0.02539
12:09:30|0.025398
12:09:31|0.025407
12:09:32|0.0254
12:09:32|0.025392
12:09:33|0.025392
12:09:35|0.025401
12:09:36|0.025401
12:09:37|0.025428
12:09:38|0.025434
12:09:39|0.025437
12:09:41|0.025431
12:09:42|0.025428
12:09:43|0.025434
12:09:43|0.025429
12:09:44|0.025429
12:09:45|0.025434
12:09:46|0.02544
12:09:47|0.025445
12:09:48|0.025447
12:09:49|0.025447
12:09:50|0.025437
12:09:51|0.025506
12:09:53|0.025491
12:09:54|0.025497
12:09:55|0.025494
12:09:56|0.025509
12:09:57|0.025507
12:09:57|0.025485
12:09:59|0.025485
12:09:59|0.025489
12:10:00|0.025481
12:10:01|0.025467
12:10:02|0.025464
12:10:03|0.025449
12:10:04|0.025448
12:10:06|0.025445
12:10:06|0.025466
12:10:08|0.025469
12:10:08|0.025504
12:10:09|0.025498
12:10:10|0.025506
12:10:11|0.025516
12:10:12|0.025495
12:10:14|0.025495
12:10:15|0.025504
12:10:16|0.025504
12:10:16|0.025542
12:10:18|0.025543
12:10:19|0.02555
12:10:19|0.025559
12:10:20|0.025576
12:10:21|0.025554
12:10:22|0.025572
12:10:24|0.025507
12:10:24|0.025487
12:10:26|0.025481
12:10:27|0.025486
12:10:28|0.025469
12:10:29|0.025463
12:10:30|0.025473
12:10:32|0.025446
12:10:33|0.025444
12:10:34|0.025453
12:10:35|0.02545
12:10:37|0.025563
12:10:37|0.025569
12:10:39|0.025568
12:10:40|0.02556
12:10:41|0.025555
12:10:42|0.025535
12:10:43|0.025546
12:10:44|0.02557
12:10:45|0.025565
12:10:46|0.025546
12:10:47|0.0256
12:10:48|0.025612
12:10:48|0.025583
12:10:50|0.02559
12:10:51|0.025602
12:10:52|0.025607
12:10:53|0.025605
12:10:55|0.025613
12:10:56|0.025628
12:10:56|0.025622
12:10:58|0.025618
12:10:59|0.025623
12:10:59|0.025634
12:11:01|0.02561
12:11:01|0.025605
12:11:02|0.025594
12:11:03|0.025594
12:11:05|0.025592
12:11:06|0.025595
12:11:07|0.0256
12:11:08|0.02559
12:11:09|0.025573
12:11:10|0.025584
12:11:12|0.025567
12:11:12|0.025562
12:11:13|0.025563
12:11:15|0.02557
12:11:15|0.025565
12:11:16|0.025576
12:11:17|0.025572
12:11:18|0.025577
12:11:19|0.025565
12:11:20|0.025562
12:11:21|0.025585
12:11:22|0.025619
12:11:23|0.02564
12:11:24|0.025624
12:11:26|0.025616
12:11:26|0.025622
12:11:27|0.02566
12:11:28|0.02565
12:11:29|0.025658
12:11:31|0.025655
12:11:32|0.025631
12:11:33|0.02565
12:11:34|0.025616
12:11:35|0.025617
12:11:37|0.025617
12:11:37|0.025616
12:11:39|0.025584
12:11:40|0.025598
12:11:41|0.025585
12:11:42|0.025586
12:11:43|0.025587
12:11:44|0.025591
12:11:45|0.025596
12:11:46|0.02558
12:11:47|0.025588
12:11:48|0.025594
12:11:49|0.025587
12:11:50|0.025582
12:11:51|0.025591
12:11:52|0.025596
12:11:54|0.02562
12:11:54|0.025634
12:11:56|0.02563
12:11:56|0.02563
12:11:58|0.025612
12:11:58|0.025621
12:11:59|0.025618
12:12:00|0.025603
12:12:01|0.025587
12:12:02|0.025587
12:12:04|0.025584
12:12:05|0.025584
12:12:06|0.025584
12:12:06|0.025571
12:12:07|0.025564
12:12:08|0.025558
12:12:10|0.02555
12:12:10|0.025549
12:12:12|0.025561
12:12:13|0.025573
12:12:14|0.025574
12:12:15|0.025582
12:12:15|0.025579
12:12:16|0.025582
12:12:17|0.025551
12:12:18|0.025543
12:12:19|0.025541
12:12:21|0.025538
12:12:22|0.025538
12:12:23|0.025542
12:12:24|0.025548
12:12:25|0.025549
12:12:26|0.025557
12:12:27|0.025577
12:12:28|0.025556
12:12:29|0.025554
12:12:30|0.025566
12:12:31|0.025555
12:12:33|0.025585
12:12:34|0.025579
12:12:35|0.025595
12:12:36|0.025584
12:12:37|0.025606
12:12:38|0.025606
12:12:39|0.025628
12:12:40|0.025616
12:12:40|0.025621
12:12:42|0.025653
12:12:43|0.025656
12:12:43|0.025662
12:12:45|0.025649
12:12:46|0.025665
12:12:46|0.025681
12:12:48|0.02568
12:12:50|0.025654
12:12:50|0.025657
12:12:51|0.025657
12:12:53|0.025664
12:12:54|0.025668
12:12:55|0.025651
12:12:55|0.025651
12:12:57|0.025629
12:12:58|0.025633
12:12:58|0.025675
12:13:00|0.025697
12:13:01|0.025708
12:13:02|0.025724
12:13:02|0.025739
12:13:03|0.02572
12:13:05|0.025699
12:13:06|0.025691
12:13:07|0.02569
12:13:08|0.025672
12:13:09|0.025656
12:13:10|0.025638
12:13:11|0.025647
12:13:12|0.025647
12:13:13|0.025648
12:13:14|0.025641
12:13:15|0.025644
12:13:16|0.025632
12:13:17|0.025669
12:13:18|0.025669
12:13:19|0.025653
12:13:20|0.025667
12:13:21|0.025644
12:13:22|0.025629
12:13:23|0.025643
12:13:24|0.025639
12:13:25|0.025644
12:13:26|0.025664
12:13:27|0.025643
12:13:28|0.025642
12:13:29|0.025644
12:13:30|0.025652
12:13:31|0.025656
12:13:32|0.025632
12:13:33|0.025634
12:13:35|0.025633
12:13:36|0.025646
12:13:37|0.025634
12:13:38|0.025652
12:13:39|0.025629
12:13:40|0.025634
12:13:41|0.025634
12:13:42|0.02564
12:13:43|0.025633
12:13:44|0.025633
12:13:46|0.025643
12:13:46|0.025663
12:13:48|0.025655
12:13:48|0.02565
12:13:50|0.025656
12:13:50|0.025663
12:13:51|0.025663
12:13:53|0.025663
12:13:54|0.025712
12:13:55|0.025702
12:13:57|0.025707
12:13:58|0.025706
12:13:59|0.025722
12:13:59|0.025733
12:14:01|0.025741
12:14:02|0.025746
12:14:03|0.025752
12:14:04|0.025738
12:14:04|0.02574
12:14:06|0.025708
12:14:07|0.025707
12:14:07|0.025717
12:14:08|0.025712
12:14:10|0.025714
12:14:10|0.025698
12:14:12|0.025696
12:14:12|0.025699
12:14:14|0.025697
12:14:14|0.02569
12:14:16|0.025683
12:14:17|0.025686
12:14:18|0.025663
12:14:19|0.025675
12:14:19|0.025681
12:14:20|0.025697
12:14:22|0.0257
12:14:23|0.025687
12:14:24|0.025683
12:14:25|0.025679
12:14:26|0.025679
12:14:27|0.025678
12:14:28|0.025657
12:14:29|0.025645
12:14:30|0.025645
12:14:31|0.025654
12:14:32|0.025657
12:14:33|0.025679
12:14:34|0.025679
12:14:36|0.025702
12:14:37|0.025708
12:14:38|0.025739
12:14:39|0.025721
12:14:41|0.025705
12:14:41|0.025714
12:14:43|0.02572
12:14:43|0.025728
12:14:44|0.025724
12:14:46|0.02572
12:14:47|0.025713
12:14:48|0.025713
12:14:49|0.025717
12:14:50|0.025716
12:14:51|0.025705
12:14:51|0.025712
12:14:53|0.02571
12:14:55|0.025724
12:14:56|0.025704
12:14:57|0.025704
12:14:57|0.025705
12:14:58|0.025696
12:14:59|0.02574
12:15:01|0.025706
12:15:02|0.025698
12:15:03|0.025706
12:15:04|0.0257
12:15:05|0.0257
12:15:05|0.02571
12:15:07|0.025683
12:15:08|0.025706
12:15:09|0.025693
12:15:09|0.025692
12:15:11|0.025692
12:15:12|0.025683
12:15:12|0.025653
12:15:14|0.025647
12:15:14|0.025624
12:15:16|0.025624
12:15:17|0.025634
12:15:17|0.025625
12:15:18|0.025648
12:15:20|0.025648
12:15:20|0.025678
12:15:22|0.025666
12:15:23|0.025657
12:15:23|0.025658
12:15:25|0.02566
12:15:26|0.025652
12:15:26|0.025646
12:15:28|0.025641
12:15:28|0.025656
12:15:29|0.025646
12:15:30|0.025642
12:15:32|0.025648
12:15:32|0.025641
12:15:34|0.025646
12:15:36|0.02566
12:15:37|0.025665
12:15:39|0.025696
12:15:40|0.025703
12:15:41|0.025683
12:15:41|0.025684
12:15:42|0.025665
12:15:44|0.025648
12:15:45|0.025648
12:15:46|0.025654
12:15:47|0.025656
12:15:49|0.025661
12:15:49|0.025648
12:15:51|0.025667
12:15:51|0.025695
12:15:53|0.025642
12:15:54|0.02562
12:15:55|0.025604
12:15:56|0.025627
12:15:57|0.025627
12:15:58|0.025613
12:15:59|0.025614
12:16:00|0.025623
12:16:01|0.025656
12:16:02|0.025655
12:16:03|0.025653
12:16:04|0.025657
12:16:05|0.025657
12:16:06|0.025626
12:16:07|0.025641
12:16:08|0.025659
12:16:09|0.025671
12:16:11|0.02566
12:16:12|0.025665
12:16:12|0.025668
12:16:13|0.025659
12:16:15|0.025659
12:16:15|0.025656
12:16:16|0.025669
12:16:17|0.025684
12:16:18|0.025682
12:16:19|0.025682
12:16:20|0.025705
12:16:21|0.025708
12:16:22|0.025724
12:16:23|0.025722
12:16:25|0.025728
12:16:25|0.025733
12:16:26|0.025736
12:16:28|0.025729
12:16:28|0.025729
12:16:29|0.025711
12:16:31|0.025709
12:16:32|0.025723
12:16:32|0.025709
12:16:33|0.0257
12:16:35|0.025703
12:16:36|0.025703
12:16:36|0.025703
12:16:37|0.025708
12:16:38|0.025702
12:16:40|0.025717
12:16:41|0.025723
12:16:42|0.025726
12:16:43|0.025711
12:16:45|0.025711
12:16:46|0.025711
12:16:47|0.025711
12:16:48|0.025708
12:16:48|0.02571
12:16:50|0.02571
12:16:51|0.0257
12:16:52|0.025698
12:16:53|0.025704
12:16:54|0.025704
12:16:55|0.025704
12:16:57|0.025692
12:16:57|0.025715
12:16:59|0.025715
12:17:00|0.025707
12:17:01|0.025705
12:17:02|0.025708
12:17:03|0.025708
12:17:05|0.025701
12:17:05|0.025697
12:17:06|0.025715
12:17:07|0.025739
12:17:08|0.025744
12:17:09|0.025738
12:17:10|0.02573
12:17:11|0.025729
12:17:12|0.025785
12:17:13|0.025777
12:17:14|0.025777
12:17:16|0.0258
12:17:16|0.025814
12:17:17|0.02584
12:17:19|0.025841
12:17:19|0.025842
12:17:21|0.025833
12:17:21|0.025821
12:17:22|0.025819
12:17:24|0.025826
12:17:25|0.025825
12:17:25|0.025825
12:17:27|0.025831
12:17:28|0.025835
12:17:29|0.025842
12:17:30|0.025861
12:17:30|0.025864
12:17:31|0.02587
12:17:32|0.025871
12:17:34|0.025846
12:17:35|0.025832
12:17:36|0.025835
12:17:38|0.025827
12:17:39|0.025801
12:17:41|0.02581
12:17:42|0.025816
12:17:42|0.025812
12:17:44|0.025815
12:17:44|0.025815
12:17:46|0.025809
12:17:47|0.025787
12:17:48|0.025768
12:17:49|0.02578
12:17:50|0.025819
12:17:52|0.025815
12:17:53|0.025818
12:17:53|0.025833
12:17:55|0.025808
12:17:56|0.025822
12:17:57|0.025822
12:17:58|0.025825
12:17:59|0.025817
12:18:00|0.025817
12:18:01|0.025841
12:18:01|0.025839
12:18:02|0.025842
12:18:04|0.02585
12:18:05|0.025876
12:18:06|0.025881
12:18:07|0.025884
12:18:08|0.025909
12:18:09|0.025884
12:18:10|0.025862
12:18:10|0.02584
12:18:12|0.02585
12:18:13|0.025826
12:18:14|0.02582
12:18:15|0.025802
12:18:16|0.025777
12:18:17|0.025777
12:18:18|0.025808
12:18:20|0.025817
12:18:20|0.025808
12:18:21|0.025808
12:18:22|0.025811
12:18:24|0.025816
12:18:25|0.025824
12:18:25|0.025844
12:18:27|0.025831
12:18:28|0.025857
12:18:28|0.025877
12:18:29|0.025878
12:18:31|0.025878
12:18:32|0.025886
12:18:33|0.02588
12:18:33|0.025883
12:18:34|0.02588
12:18:35|0.02588
12:18:36|0.025891
12:18:39|0.025924
12:18:40|0.02594
12:18:42|0.025929
12:18:43|0.02592
12:18:44|0.02592
12:18:44|0.025902
12:18:45|0.025908
12:18:46|0.025909
12:18:48|0.025897
12:18:49|0.025897
12:18:50|0.025898
12:18:51|0.025897
12:18:52|0.025898
12:18:53|0.025897
12:18:53|0.025853
12:18:55|0.025918
12:18:56|0.025925
12:18:57|0.025918
12:18:59|0.025924
12:18:59|0.025912
12:19:01|0.025913
12:19:02|0.025915
12:19:02|0.025907
12:19:03|0.025909
12:19:04|0.025912
12:19:05|0.025908
12:19:06|0.025923
12:19:07|0.025921
12:19:09|0.025922
12:19:10|0.025919
12:19:10|0.025912
12:19:12|0.025912
12:19:12|0.025917
12:19:14|0.025907
12:19:15|0.025914
12:19:16|0.025912
12:19:16|0.025942
12:19:18|0.025942
12:19:19|0.025959
12:19:20|0.025962
12:19:21|0.025951
12:19:22|0.025939
12:19:23|0.025943
12:19:24|0.025949
12:19:25|0.025949
12:19:26|0.025947
12:19:27|0.025947
12:19:28|0.025934
12:19:29|0.025912
12:19:29|0.025921
12:19:31|0.02594
12:19:32|0.025941
12:19:33|0.025956
12:19:34|0.025949
12:19:35|0.025945
12:19:35|0.025945
12:19:36|0.02595
12:19:37|0.02596
12:19:39|0.025963
12:19:40|0.025974
12:19:41|0.025988
12:19:41|0.02596
12:19:43|0.025964
12:19:44|0.025967
12:19:46|0.02594
12:19:47|0.025945
12:19:47|0.025933
12:19:49|0.025938
12:19:50|0.025938
12:19:51|0.02594
12:19:52|0.025976
12:19:52|0.025976
12:19:54|0.025989
12:19:55|0.026038
12:19:56|0.026044
12:19:57|0.02601
12:19:58|0.026014
12:19:59|0.026006
12:20:01|0.025978
12:20:02|0.025982
12:20:02|0.025959
12:20:03|0.025947
12:20:04|0.025945
12:20:05|0.025883
12:20:06|0.02592
12:20:08|0.025923
12:20:08|0.025942
12:20:10|0.025922
12:20:10|0.025923
12:20:11|0.025919
12:20:13|0.025912
12:20:13|0.025913
12:20:14|0.025888
12:20:16|0.025907
12:20:16|0.025904
12:20:18|0.025889
12:20:18|0.025888
12:20:20|0.025883
12:20:21|0.025883
12:20:22|0.025883
12:20:22|0.025893
12:20:23|0.02592
12:20:24|0.025914
12:20:25|0.025943
12:20:27|0.02593
12:20:28|0.025929
12:20:28|0.025921
12:20:30|0.025912
12:20:30|0.025912
12:20:32|0.02591
12:20:33|0.025931
12:20:34|0.025927
12:20:34|0.025928
12:20:36|0.025942
12:20:36|0.025942
12:20:37|0.02594
12:20:38|0.02594
12:20:40|0.025931
12:20:42|0.025941
12:20:43|0.025939
12:20:43|0.025939
12:20:44|0.02593
12:20:45|0.025913
12:20:47|0.025919
12:20:48|0.025929
12:20:49|0.025941
12:20:49|0.025947
12:20:51|0.025934
12:20:52|0.025948
12:20:53|0.025952
12:20:54|0.025958
12:20:55|0.025982
12:20:56|0.025973
12:20:57|0.025973
12:20:58|0.025966
12:20:59|0.025966
12:21:00|0.025966
12:21:01|0.025974
12:21:02|0.025982
12:21:03|0.025992
12:21:04|0.025984
12:21:05|0.02596
12:21:06|0.025952
12:21:07|0.025956
12:21:08|0.025933
12:21:09|0.025921
12:21:10|0.025903
12:21:11|0.025912
12:21:12|0.0258
12:21:13|0.025811
12:21:14|0.025802
12:21:15|0.025815
12:21:16|0.025808
12:21:17|0.025809
12:21:18|0.025786
12:21:19|0.025825
12:21:20|0.025816
12:21:21|0.025828
12:21:22|0.02581
12:21:23|0.025808
12:21:24|0.025836
12:21:25|0.02582
12:21:26|0.025838
12:21:27|0.025822
12:21:28|0.025822
12:21:29|0.025823
12:21:30|0.025836
12:21:31|0.025841
12:21:32|0.02584
12:21:33|0.025837
12:21:34|0.025837
12:21:35|0.02584
12:21:36|0.025817
12:21:37|0.025817
12:21:39|0.025846
12:21:39|0.025839
12:21:40|0.025832
12:21:42|0.025831
12:21:44|0.025831
12:21:45|0.025831
12:21:47|0.025882
12:21:48|0.025869
12:21:49|0.025861
12:21:49|0.025872
12:21:51|0.025892
12:21:52|0.025887
12:21:52|0.025893
12:21:53|0.02589
12:21:55|0.025922
12:21:56|0.025934
12:21:57|0.025947
12:21:58|0.025949
12:21:59|0.025951
12:22:00|0.025933
12:22:01|0.025912
12:22:02|0.025908
12:22:03|0.025908
12:22:04|0.025897
12:22:05|0.025897
12:22:06|0.025865
12:22:07|0.025865
12:22:08|0.025801
12:22:09|0.025804
12:22:10|0.025832
12:22:11|0.02582
12:22:13|0.025824
12:22:14|0.02584
12:22:15|0.025835
12:22:16|0.025827
12:22:17|0.025832
12:22:17|0.025841
12:22:19|0.025866
12:22:19|0.025853
12:22:20|0.02588
12:22:22|0.025883
12:22:22|0.025883
12:22:24|0.025879
12:22:24|0.025879
12:22:25|0.025879
12:22:26|0.02589
12:22:27|0.025893
12:22:28|0.025879
12:22:29|0.025879
12:22:30|0.025879
12:22:32|0.025889
12:22:33|0.025923
12:22:33|0.025924
12:22:35|0.025924
12:22:35|0.025936
12:22:36|0.025937
12:22:37|0.025933
12:22:38|0.025933
12:22:39|0.025937
12:22:41|0.02595
12:22:41|0.025947
12:22:44|0.025947
12:22:44|0.025948
12:22:45|0.02595
12:22:47|0.025928
12:22:48|0.025966
12:22:48|0.025965
12:22:50|0.025967
12:22:51|0.025966
12:22:52|0.025964
12:22:52|0.025964
12:22:54|0.025959
12:22:55|0.02596
12:22:56|0.025955
12:22:57|0.026014
12:22:58|0.026014
12:22:59|0.02601
12:23:00|0.025977
12:23:01|0.025976
12:23:02|0.025955
12:23:03|0.025961
12:23:04|0.025965
12:23:05|0.025961
12:23:06|0.025959
12:23:07|0.025991
12:23:08|0.025991
12:23:09|0.025991
12:23:10|0.025987
12:23:11|0.025987
12:23:12|0.025987
12:23:13|0.025989
12:23:14|0.026015
12:23:15|0.026018
12:23:16|0.026018
12:23:17|0.026005
12:23:18|0.02598
12:23:19|0.026004
12:23:20|0.026009
12:23:21|0.026
12:23:22|0.025984
12:23:23|0.026008
12:23:24|0.025981
12:23:25|0.025988
12:23:26|0.025978
12:23:27|0.025974
12:23:28|0.025969
12:23:29|0.025951
12:23:30|0.025971
12:23:31|0.025957
12:23:32|0.025951
12:23:33|0.025951
12:23:34|0.02595
12:23:35|0.025955
12:23:36|0.025963
12:23:37|0.025954
12:23:38|0.025954
12:23:39|0.025954
12:23:40|0.025964
12:23:41|0.025955
12:23:42|0.025961
12:23:43|0.025952
12:23:44|0.025953
12:23:45|0.025958
12:23:46|0.02595
12:23:47|0.025951
12:23:49|0.025911
12:23:49|0.025904
12:23:51|0.025905
12:23:51|0.025895
12:23:53|0.025874
12:23:53|0.025878
12:23:54|0.025907
12:23:56|0.02591
12:23:57|0.02592
12:23:58|0.025927
12:23:58|0.025944
12:23:59|0.025924
12:24:01|0.025953
12:24:02|0.025947
12:24:02|0.025948
12:24:03|0.025941
12:24:04|0.025934
12:24:05|0.025907
12:24:06|0.025929
12:24:08|0.02593
12:24:08|0.02593
12:24:09|0.025947
12:24:10|0.025942
12:24:11|0.025942
12:24:13|0.025942
12:24:13|0.025952
12:24:15|0.025936
12:24:15|0.02595
12:24:16|0.025961
12:24:18|0.025961
12:24:18|0.025965
12:24:20|0.025965
12:24:21|0.025965
12:24:21|0.025948
12:24:23|0.025936
12:24:24|0.025936
12:24:24|0.025951
12:24:26|0.025951
12:24:26|0.025948
12:24:28|0.025943
12:24:29|0.025942
12:24:30|0.025941
12:24:30|0.025952
12:24:32|0.025954
12:24:33|0.025946
12:24:34|0.025952
12:24:35|0.025961
12:24:36|0.025965
12:24:37|0.025957
12:24:38|0.025946
12:24:39|0.025938
12:24:40|0.025928
12:24:41|0.025928
12:24:42|0.025925
12:24:43|0.025925
12:24:44|0.025938
12:24:45|0.02594
12:24:47|0.02594
12:24:48|0.025945
12:24:49|0.02595
12:24:50|0.025951
12:24:51|0.02596
12:24:52|0.025974
12:24:53|0.025954
12:24:54|0.025955
12:24:55|0.025956
12:24:56|0.02595
12:24:57|0.025951
12:24:58|0.025964
12:25:00|0.026011
12:25:01|0.026025
12:25:01|0.02602
12:25:03|0.02602
12:25:03|0.02602
12:25:04|0.026025
12:25:05|0.026024
12:25:06|0.02604
12:25:07|0.026084
12:25:09|0.026046
12:25:09|0.026032
12:25:10|0.026031
12:25:11|0.026036
12:25:12|0.02602
12:25:13|0.026008
12:25:14|0.02603
12:25:15|0.026027
12:25:16|0.026032
12:25:18|0.026032
12:25:18|0.02603
12:25:19|0.026495
12:25:20|0.02625
12:25:21|0.026226
12:25:23|0.026096
12:25:23|0.026134
12:25:24|0.026157
12:25:25|0.026197
12:25:26|0.02614
12:25:28|0.026159
12:25:29|0.026137
12:25:29|0.026154
12:25:30|0.026136
12:25:32|0.026147
12:25:33|0.026112
12:25:34|0.026132
12:25:35|0.026085
12:25:36|0.026106
12:25:38|0.026086
12:25:38|0.02608
12:25:39|0.026078
12:25:41|0.02608
12:25:41|0.026064
12:25:42|0.026086
12:25:43|0.026072
12:25:45|0.026064
12:25:46|0.0261
12:25:47|0.026095
12:25:48|0.026097
12:25:49|0.026158
12:25:50|0.026132
12:25:51|0.026161
12:25:52|0.026163
12:25:53|0.026183
12:25:54|0.026154
12:25:55|0.026141
12:25:56|0.026142
12:25:57|0.026103
12:25:58|0.026114
12:25:59|0.026077
12:26:00|0.026066
12:26:01|0.026057
12:26:03|0.02605
12:26:04|0.026047
12:26:05|0.026038
12:26:05|0.026097
12:26:06|0.026075
12:26:07|0.026087
12:26:08|0.026072
12:26:09|0.026072
12:26:10|0.026056
12:26:11|0.026068
12:26:12|0.026068
12:26:14|0.026078
12:26:14|0.026079
12:26:15|0.026112
12:26:16|0.026108
12:26:17|0.026138
12:26:19|0.026176
12:26:19|0.026153
12:26:20|0.026117
12:26:21|0.026126
12:26:22|0.026096
12:26:23|0.026101
12:26:25|0.026073
12:26:25|0.026079
12:26:27|0.02609
12:26:27|0.026103
12:26:28|0.026117
12:26:29|0.026073
12:26:30|0.026085
12:26:31|0.026084
12:26:32|0.026088
12:26:33|0.026078
12:26:34|0.026078
12:26:35|0.02609
12:26:36|0.026041
12:26:37|0.026083
12:26:38|0.026095
12:26:39|0.026068
12:26:41|0.02606
12:26:42|0.026043
12:26:42|0.026029
12:26:44|0.026027
12:26:44|0.026016
12:26:46|0.026027
12:26:48|0.026005
12:26:50|0.025987
12:26:51|0.025976
12:26:52|0.025965
12:26:53|0.025951
12:26:54|0.025958
12:26:55|0.025974
12:26:56|0.025962
12:26:57|0.025976
12:26:58|0.025976
12:26:59|0.025975
12:27:00|0.025993
12:27:01|0.026015
12:27:03|0.026024
12:27:03|0.026018
12:27:04|0.026039
12:27:06|0.02604
12:27:06|0.02604
12:27:07|0.026049
12:27:09|0.026058
12:27:10|0.026044
12:27:10|0.026029
12:27:11|0.026024
12:27:12|0.026051
12:27:13|0.026062
12:27:15|0.02605
12:27:15|0.026055
12:27:17|0.026051
12:27:18|0.026058
12:27:19|0.026065
12:27:19|0.026129
12:27:21|0.026122
12:27:21|0.02608
12:27:23|0.026063
12:27:24|0.026062
12:27:24|0.026062
12:27:25|0.026049
12:27:26|0.026036
12:27:27|0.026013
12:27:28|0.026013
12:27:29|0.026026
12:27:31|0.026026
12:27:32|0.026021
12:27:33|0.026025
12:27:34|0.026025
12:27:34|0.026027
12:27:35|0.026018
12:27:36|0.026036
12:27:37|0.026033
12:27:38|0.026
12:27:39|0.026009
12:27:40|0.026
12:27:42|0.026
12:27:43|0.026
12:27:44|0.026
12:27:44|0.025976
12:27:45|0.02598
12:27:47|0.025996
12:27:49|0.026005
12:27:50|0.026008
12:27:51|0.025992
12:27:51|0.025957
12:27:52|0.02597
12:27:55|0.02597
12:27:56|0.025956
12:27:56|0.025952
12:27:58|0.025937
12:27:58|0.025931
12:27:59|0.025918
12:28:00|0.025912
12:28:02|0.025912
12:28:03|0.025897
12:28:04|0.025911
12:28:05|0.025912
12:28:06|0.02593
12:28:07|0.025956
12:28:08|0.025956
12:28:09|0.025972
12:28:10|0.02598
12:28:11|0.026
12:28:12|0.026
12:28:13|0.026001
12:28:15|0.026011
12:28:15|0.026019
12:28:17|0.026014
12:28:17|0.026002
12:28:19|0.026002
12:28:20|0.026026
12:28:21|0.02601
12:28:21|0.02601
12:28:22|0.026015
12:28:24|0.026015
12:28:25|0.026021
12:28:26|0.026048
12:28:27|0.026057
12:28:28|0.026057
12:28:29|0.026067
12:28:30|0.026067
12:28:31|0.026067
12:28:32|0.026085
12:28:33|0.026095
12:28:34|0.0261
12:28:35|0.026087
12:28:36|0.026078
12:28:37|0.026081
12:28:38|0.026086
12:28:39|0.026069
12:28:40|0.026074
12:28:41|0.026075
12:28:42|0.026078
12:28:43|0.026105
12:28:44|0.026123
12:28:45|0.026138
12:28:46|0.026105
12:28:47|0.026095
12:28:49|0.026092
12:28:49|0.026092
12:28:51|0.026092
12:28:51|0.026169
12:28:53|0.02618
12:28:54|0.026211
12:28:55|0.026231
12:28:56|0.02623
12:28:57|0.026221
12:28:59|0.026246
12:28:59|0.02624
12:29:01|0.026215
12:29:01|0.026269
12:29:02|0.026256
12:29:04|0.026249
12:29:04|0.026273
12:29:05|0.026252
12:29:07|0.026223
12:29:08|0.0262
12:29:08|0.02619
12:29:10|0.026164
12:29:11|0.02613
12:29:12|0.026117
12:29:13|0.026145
12:29:14|0.026168
12:29:14|0.026181
12:29:15|0.026168
12:29:17|0.026183
12:29:18|0.026193
12:29:19|0.026192
12:29:20|0.026192
12:29:21|0.026182
12:29:21|0.026188
12:29:23|0.026188
12:29:24|0.026199
12:29:25|0.026194
12:29:26|0.02619
12:29:27|0.02619
12:29:28|0.026231
12:29:29|0.026221
12:29:29|0.026223
12:29:31|0.026218
12:29:32|0.026245
12:29:33|0.026263
12:29:34|0.02628
12:29:35|0.026254
12:29:36|0.026288
12:29:37|0.026268
12:29:38|0.026278
12:29:39|0.026273
12:29:40|0.026267
12:29:41|0.026268
12:29:42|0.026259
12:29:43|0.026255
12:29:44|0.026249
12:29:45|0.026259
12:29:46|0.026387
12:29:47|0.026338
12:29:48|0.02631
12:29:50|0.026287
12:29:51|0.026286
12:29:52|0.026276
12:29:53|0.026281
12:29:54|0.026268
12:29:55|0.026276
12:29:56|0.026264
12:29:57|0.026273
12:29:58|0.026282
12:30:00|0.026298
12:30:00|0.0264
12:30:01|0.026406
12:30:03|0.026376
12:30:04|0.026359
12:30:05|0.026335
12:30:06|0.02632
12:30:06|0.026334
12:30:08|0.026309
12:30:08|0.026416
12:30:09|0.026371
12:30:11|0.026302
12:30:12|0.026274
12:30:12|0.026269
12:30:13|0.026273
12:30:15|0.026272
12:30:15|0.026254
12:30:16|0.026244
12:30:17|0.026245
12:30:19|0.026229
12:30:19|0.026245
12:30:20|0.026245
12:30:22|0.026241
12:30:22|0.026262
12:30:23|0.026271
12:30:25|0.026256
12:30:26|0.026243
12:30:27|0.026235
12:30:27|0.026228
12:30:29|0.026225
12:30:29|0.026232
12:30:31|0.026232
12:30:32|0.026217
12:30:33|0.026211
12:30:33|0.026179
12:30:35|0.026183
12:30:36|0.026167
12:30:37|0.02616
12:30:38|0.026148
12:30:38|0.026155
12:30:40|0.026158
12:30:40|0.026171
12:30:41|0.026184
12:30:43|0.026183
12:30:44|0.026193
12:30:45|0.026203
12:30:46|0.026185
12:30:47|0.026209
12:30:48|0.02623
12:30:49|0.026192
12:30:50|0.026205
12:30:52|0.026223
12:30:52|0.026253
12:30:53|0.026253
12:30:55|0.026217
12:30:56|0.02622
12:30:56|0.02622
12:30:58|0.026259
12:30:58|0.026297
12:30:59|0.026282
12:31:00|0.02628
12:31:02|0.026259
12:31:03|0.026274
12:31:04|0.026246
12:31:06|0.026233
12:31:06|0.026232
12:31:07|0.026236
12:31:08|0.02619
12:31:10|0.026194
12:31:10|0.026168
12:31:12|0.02619
12:31:13|0.026207
12:31:13|0.026208
12:31:14|0.026212
12:31:15|0.026207
12:31:16|0.026211
12:31:17|0.02625
12:31:18|0.02638
12:31:20|0.026328
12:31:21|0.026308
12:31:21|0.026301
12:31:22|0.026306
12:31:23|0.0264
12:31:24|0.026439
12:31:25|0.026417
12:31:27|0.02645
12:31:28|0.026432
12:31:29|0.026458
12:31:29|0.026561
12:31:31|0.026561
12:31:31|0.02662
12:31:32|0.02656
12:31:34|0.026576
12:31:35|0.026571
12:31:36|0.026553
12:31:37|0.026528
12:31:38|0.026554
12:31:39|0.026515
12:31:40|0.026473
12:31:40|0.026472
12:31:41|0.026494
12:31:42|0.026461
12:31:44|0.02644
12:31:45|0.026375
12:31:46|0.026407
12:31:47|0.026565
12:31:48|0.026537
12:31:49|0.026481
12:31:50|0.026542
12:31:52|0.026478
12:31:53|0.026504
12:31:53|0.026611
12:31:55|0.026579
12:31:56|0.026576
12:31:57|0.02659
12:31:58|0.026583
12:31:59|0.026583
12:32:00|0.026598
12:32:01|0.026643
12:32:02|0.02658
12:32:03|0.02658
12:32:04|0.026801
12:32:05|0.026812
12:32:06|0.026866
12:32:07|0.026875
12:32:08|0.026851
12:32:09|0.026795
12:32:10|0.02674
12:32:11|0.026751
12:32:12|0.026778
12:32:13|0.026806
12:32:14|0.026819
12:32:15|0.026719
12:32:16|0.026678
12:32:17|0.026674
12:32:18|0.026633
12:32:19|0.026656
12:32:20|0.026737
12:32:21|0.026784
12:32:22|0.026801
12:32:24|0.02678
12:32:24|0.026851
12:32:25|0.026791
12:32:26|0.02684
12:32:27|0.026848
12:32:29|0.026847
12:32:29|0.026896
12:32:31|0.026855
12:32:31|0.026775
12:32:32|0.026812
12:32:33|0.026724
12:32:35|0.026667
12:32:35|0.026731
12:32:36|0.026741
12:32:38|0.02676
12:32:39|0.026683
12:32:39|0.026707
12:32:41|0.026707
12:32:41|0.026729
12:32:43|0.026775
12:32:44|0.02679
12:32:45|0.026763
12:32:46|0.026759
12:32:46|0.02679
12:32:47|0.026816
12:32:49|0.026819
12:32:50|0.02684
12:32:51|0.026849
12:32:53|0.02685
12:32:54|0.026864
12:32:56|0.026819
12:32:57|0.026863
12:32:57|0.02684
12:33:00|0.026882
12:33:00|0.026875
12:33:02|0.026861
12:33:02|0.026882
12:33:03|0.026878
12:33:04|0.026873
12:33:06|0.026836
12:33:07|0.026795
12:33:08|0.026804
12:33:09|0.026696
12:33:10|0.026703
12:33:11|0.026678
12:33:11|0.02672
12:33:13|0.026709
12:33:14|0.026692
12:33:15|0.026694
12:33:16|0.026662
12:33:17|0.026696
12:33:18|0.026688
12:33:19|0.026649
12:33:20|0.026677
12:33:21|0.026682
12:33:22|0.026705
12:33:23|0.026731
12:33:24|0.026703
12:33:25|0.026727
12:33:26|0.026743
12:33:27|0.026769
12:33:28|0.02676
12:33:29|0.026762
12:33:30|0.026763
12:33:31|0.026757
12:33:32|0.026777
12:33:33|0.026767
12:33:34|0.026779
12:33:35|0.026788
12:33:36|0.026799
12:33:37|0.026796
12:33:38|0.026796
12:33:39|0.026833
12:33:40|0.026827
12:33:41|0.02681
12:33:42|0.026809
12:33:43|0.026809
12:33:44|0.026799
12:33:45|0.026814
12:33:46|0.026819
12:33:47|0.02683
12:33:48|0.02681
12:33:49|0.026808
12:33:50|0.026808
12:33:51|0.026798
12:33:52|0.026824
12:33:53|0.026823
12:33:54|0.026819
12:33:56|0.026823
12:33:57|0.026855
12:33:58|0.02683
12:33:59|0.026854
12:34:00|0.026831
12:34:01|0.026951
12:34:02|0.026913
12:34:03|0.026901
12:34:04|0.026907
12:34:05|0.02689
12:34:06|0.026866
12:34:07|0.026903
12:34:09|0.026818
12:34:09|0.026823
12:34:10|0.026816
12:34:11|0.026816
12:34:12|0.026831
12:34:13|0.026834
12:34:15|0.026799
12:34:15|0.026808
12:34:16|0.026799
12:34:18|0.026801
12:34:18|0.026777
12:34:19|0.026762
12:34:20|0.026765
12:34:21|0.026777
12:34:23|0.026804
12:34:23|0.026787
12:34:25|0.026788
12:34:25|0.026783
12:34:26|0.026782
12:34:28|0.02678
12:34:29|0.02678
12:34:30|0.026792
12:34:31|0.026778
12:34:32|0.026791
12:34:32|0.026791
12:34:34|0.026791
12:34:35|0.02681
12:34:36|0.026807
12:34:37|0.026835
12:34:38|0.02684
12:34:39|0.026826
12:34:40|0.026849
12:34:41|0.02685
12:34:42|0.026834
12:34:43|0.026857
12:34:44|0.026842
12:34:45|0.026849
12:34:46|0.026831
12:34:47|0.026819
12:34:48|0.026821
12:34:49|0.026812
12:34:50|0.026798
12:34:51|0.026849
12:34:52|0.026855
12:34:53|0.026864
12:34:55|0.026842
12:34:56|0.026842
12:34:56|0.026851
12:34:57|0.026859
12:34:58|0.026842
12:34:59|0.026842
12:35:00|0.026833
12:35:02|0.026837
12:35:03|0.026845
12:35:03|0.026828
12:35:05|0.026803
12:35:05|0.026809
12:35:06|0.026817
12:35:07|0.026817
12:35:09|0.026809
12:35:10|0.02679
12:35:11|0.026752
12:35:12|0.02675
12:35:13|0.026758
12:35:14|0.026755
12:35:15|0.026752
12:35:17|0.026756
12:35:17|0.026687
12:35:18|0.02672
12:35:20|0.026736
12:35:21|0.026758
12:35:22|0.026762
12:35:23|0.026786
12:35:24|0.026822
12:35:25|0.026831
12:35:26|0.026806
12:35:27|0.026823
12:35:28|0.026823
12:35:29|0.026834
12:35:30|0.026828
12:35:31|0.026826
12:35:32|0.026845
12:35:33|0.026861
12:35:34|0.026882
12:35:35|0.026879
12:35:36|0.026885
12:35:37|0.026883
12:35:38|0.026884
12:35:39|0.026888
12:35:40|0.026894
12:35:41|0.026889
12:35:42|0.026897
12:35:43|0.02689
12:35:44|0.026884
12:35:45|0.026883
12:35:47|0.026891
12:35:47|0.026932
12:35:49|0.026929
12:35:49|0.026972
12:35:51|0.026976
12:35:51|0.026974
12:35:52|0.026998
12:35:53|0.026991
12:35:55|0.027015
12:35:56|0.027059
12:35:57|0.027027
12:35:58|0.027042
12:35:59|0.027
12:36:00|0.027024
12:36:01|0.026999
12:36:02|0.027007
12:36:03|0.026978
12:36:04|0.026965
12:36:05|0.026984
12:36:06|0.026992
12:36:07|0.027014
12:36:09|0.02701
12:36:10|0.026969
12:36:10|0.026974
12:36:11|0.02695
12:36:13|0.026979
12:36:13|0.026986
12:36:14|0.026977
12:36:16|0.027041
12:36:17|0.026961
12:36:17|0.026974
12:36:18|0.026971
12:36:19|0.026979
12:36:20|0.02698
12:36:22|0.026977
12:36:22|0.026983
12:36:23|0.026955
12:36:25|0.026991
12:36:25|0.027018
12:36:27|0.027014
12:36:27|0.027028
12:36:28|0.027041
12:36:30|0.027059
12:36:31|0.027033
12:36:32|0.027024
12:36:33|0.027055
12:36:34|0.027067
12:36:35|0.027049
12:36:36|0.027041
12:36:36|0.026994
12:36:37|0.026977
12:36:39|0.026971
12:36:39|0.026977
12:36:42|0.02701
12:36:43|0.027016
12:36:43|0.027043
12:36:44|0.027019
12:36:45|0.026986
12:36:46|0.027001
12:36:47|0.026992
12:36:48|0.026977
12:36:49|0.026984
12:36:50|0.026974
12:36:51|0.02695
12:36:52|0.026913
12:36:53|0.026944
12:36:54|0.026936
12:36:56|0.026958
12:36:57|0.026944
12:36:58|0.026948
12:36:59|0.02695
12:37:00|0.02697
12:37:01|0.026975
12:37:02|0.026955
12:37:03|0.026968
12:37:04|0.02697
12:37:06|0.026992
12:37:06|0.026987
12:37:08|0.026987
12:37:09|0.026997
12:37:10|0.026997
12:37:10|0.026998
12:37:11|0.027024
12:37:13|0.027026
12:37:14|0.027065
12:37:15|0.027065
12:37:16|0.027055
12:37:17|0.027075
12:37:17|0.027073
12:37:19|0.027094
12:37:20|0.027075
12:37:21|0.027059
12:37:22|0.027061
12:37:23|0.027049
12:37:24|0.027034
12:37:24|0.027045
12:37:26|0.027023
12:37:27|0.027046
12:37:28|0.02705
12:37:28|0.02705
12:37:29|0.027052
12:37:31|0.027055
12:37:32|0.027048
12:37:33|0.027049
12:37:34|0.027033
12:37:35|0.027029
12:37:36|0.027051
12:37:37|0.027059
12:37:37|0.02705
12:37:39|0.027033
12:37:40|0.027043
12:37:41|0.027064
12:37:42|0.02705
12:37:43|0.027045
12:37:44|0.027056
12:37:44|0.027056
12:37:46|0.027063
12:37:47|0.027061
12:37:48|0.027083
12:37:49|0.027082
12:37:50|0.0271
12:37:51|0.027098
12:37:52|0.02709
12:37:52|0.027081
12:37:53|0.027071
12:37:54|0.027086
12:37:56|0.027078
12:37:58|0.027052
12:37:58|0.027086
12:38:00|0.02704
12:38:00|0.027051
12:38:02|0.027083
12:38:03|0.027086
12:38:04|0.027075
12:38:04|0.027078
12:38:06|0.027121
12:38:06|0.027119
12:38:07|0.027134
12:38:09|0.027121
12:38:09|0.027107
12:38:11|0.027134
12:38:11|0.027158
12:38:13|0.027172
12:38:14|0.027181
12:38:15|0.027176
12:38:15|0.02717
12:38:16|0.0272
12:38:17|0.027191
12:38:18|0.027197
12:38:20|0.02719
12:38:20|0.027234
12:38:22|0.027207
12:38:23|0.027177
12:38:24|0.027184
12:38:25|0.027195
12:38:26|0.027159
12:38:26|0.027126
12:38:28|0.027096
12:38:29|0.027101
12:38:30|0.027102
12:38:31|0.027098
12:38:32|0.027099
12:38:33|0.027127
12:38:34|0.027112
12:38:34|0.027115
12:38:36|0.027141
12:38:37|0.027125
12:38:38|0.027181
12:38:38|0.027185
12:38:39|0.02714
12:38:40|0.02716
12:38:41|0.02717
12:38:43|0.027185
12:38:44|0.027192
12:38:45|0.027195
12:38:46|0.027185
12:38:47|0.027234
12:38:48|0.027244
12:38:49|0.027255
12:38:50|0.027239
12:38:51|0.02724
12:38:52|0.027259
12:38:53|0.027273
12:38:54|0.027261
12:38:55|0.027299
12:38:55|0.027279
12:38:57|0.027247
12:38:59|0.027216
12:39:00|0.027204
12:39:00|0.02719
12:39:02|0.027152
12:39:03|0.027169
12:39:04|0.027133
12:39:04|0.027109
12:39:05|0.027103
12:39:07|0.027087
12:39:08|0.027098
12:39:08|0.027088
12:39:10|0.027086
12:39:11|0.027087
12:39:12|0.027125
12:39:13|0.027084
12:39:14|0.027089
12:39:15|0.0271
12:39:15|0.027106
12:39:17|0.027116
12:39:19|0.027132
12:39:19|0.027135
12:39:20|0.02715
12:39:21|0.027174
12:39:22|0.027181
12:39:23|0.027171
12:39:25|0.027185
12:39:25|0.027201
12:39:26|0.02721
12:39:27|0.027211
12:39:29|0.02722
12:39:29|0.027229
12:39:30|0.027263
12:39:31|0.027281
12:39:32|0.027299
12:39:34|0.027283
12:39:34|0.027278
12:39:35|0.027251
12:39:36|0.027247
12:39:37|0.027258
12:39:38|0.027236
12:39:39|0.027225
12:39:40|0.027235
12:39:41|0.027209
12:39:42|0.027194
12:39:44|0.027166
12:39:45|0.027171
12:39:45|0.027164
12:39:46|0.02713
12:39:47|0.02716
12:39:48|0.027172
12:39:50|0.027184
12:39:51|0.027217
12:39:52|0.027227
12:39:53|0.027226
12:39:54|0.027218
12:39:55|0.027231
12:39:56|0.027233
12:39:57|0.027221
12:39:58|0.02721
12:39:59|0.027209
12:40:01|0.027187
12:40:02|0.02718
12:40:03|0.027175
12:40:04|0.02716
12:40:05|0.027174
12:40:06|0.027199
12:40:08|0.027175
12:40:08|0.027184
12:40:10|0.027191
12:40:10|0.027181
12:40:11|0.02719
12:40:12|0.02719
12:40:13|0.027183
12:40:15|0.027185
12:40:15|0.027176
12:40:17|0.027152
12:40:18|0.027194
12:40:19|0.027182
12:40:20|0.02719
12:40:21|0.027168
12:40:21|0.027162
12:40:23|0.027154
12:40:24|0.027146
12:40:25|0.027151
12:40:26|0.027137
12:40:26|0.027138
12:40:28|0.027145
12:40:28|0.02713
12:40:29|0.027108
12:40:31|0.027108
12:40:31|0.0271
12:40:33|0.027093
12:40:34|0.027089
12:40:35|0.027082
12:40:36|0.027094
12:40:36|0.027075
12:40:38|0.027066
12:40:38|0.027076
12:40:41|0.02705
12:40:42|0.027022
12:40:43|0.02706
12:40:44|0.02708
12:40:45|0.027029
12:40:46|0.027069
12:40:47|0.02708
12:40:48|0.027079
12:40:49|0.027061
12:40:50|0.027046
12:40:51|0.027044
12:40:52|0.027043
12:40:53|0.027047
12:40:54|0.027038
12:40:55|0.027022
12:40:56|0.027062
12:40:57|0.027073
12:40:58|0.027073
12:40:59|0.027064
12:41:01|0.027063
12:41:02|0.027058
12:41:03|0.027057
12:41:04|0.027046
12:41:05|0.027016
12:41:06|0.027021
12:41:07|0.027
12:41:08|0.02701
12:41:09|0.027
12:41:10|0.027006
12:41:11|0.027
12:41:12|0.026961
12:41:13|0.026969
12:41:14|0.026938
12:41:15|0.026945
12:41:16|0.026931
12:41:17|0.026891
12:41:18|0.026897
12:41:19|0.026889
12:41:20|0.0269
12:41:21|0.026918
12:41:22|0.02692
12:41:24|0.026906
12:41:25|0.026897
12:41:25|0.026907
12:41:26|0.026907
12:41:28|0.026897
12:41:28|0.026893
12:41:29|0.026893
12:41:30|0.026913
12:41:32|0.026894
12:41:32|0.026889
12:41:34|0.02689
12:41:34|0.026905
12:41:36|0.026907
12:41:36|0.026899
12:41:37|0.026896
12:41:39|0.026893
12:41:40|0.026876
12:41:40|0.026876
12:41:42|0.026857
12:41:43|0.026851
12:41:44|0.026836
12:41:45|0.026849
12:41:46|0.026851
12:41:47|0.026873
12:41:48|0.026875
12:41:49|0.026857
12:41:50|0.026936
12:41:51|0.026952
12:41:52|0.026979
12:41:53|0.026974
12:41:54|0.02698
12:41:55|0.026987
12:41:56|0.02698
12:41:57|0.026959
12:41:58|0.026956
12:41:59|0.026944
12:42:00|0.026944
12:42:02|0.026949
12:42:03|0.026991
12:42:04|0.026971
12:42:05|0.026967
12:42:06|0.026976
12:42:07|0.026973
12:42:08|0.026968
12:42:09|0.026979
12:42:10|0.026994
12:42:11|0.027043
12:42:13|0.027018
12:42:13|0.027044
12:42:15|0.02704
12:42:15|0.027043
12:42:17|0.027052
12:42:17|0.027048
12:42:18|0.02702
12:42:19|0.027041
12:42:20|0.027042
12:42:21|0.027036
12:42:23|0.027042
12:42:24|0.027054
12:42:24|0.027012
12:42:25|0.027106
12:42:26|0.027084
12:42:27|0.027086
12:42:29|0.02708
12:42:30|0.027049
12:42:31|0.027019
12:42:31|0.027006
12:42:32|0.027018
12:42:33|0.027011
12:42:34|0.02702
12:42:36|0.027023
12:42:37|0.027004
12:42:37|0.027018
12:42:38|0.027016
12:42:40|0.026957
12:42:41|0.026981
12:42:41|0.026978
12:42:42|0.026964
12:42:43|0.026967
12:42:44|0.026967
12:42:46|0.026964
12:42:46|0.02698
12:42:47|0.026977
12:42:48|0.026977
12:42:49|0.026969
12:42:50|0.026987
12:42:51|0.027
12:42:52|0.026986
12:42:54|0.026989
12:42:54|0.027006
12:42:56|0.026992
12:42:57|0.026994
12:42:57|0.026994
12:42:59|0.026994
12:42:59|0.026983
12:43:01|0.026965
12:43:03|0.026976
12:43:04|0.026922
12:43:05|0.026942
12:43:06|0.026932
12:43:07|0.026922
12:43:08|0.026921
12:43:09|0.026921
12:43:10|0.026912
12:43:11|0.026906
12:43:12|0.026894
12:43:13|0.026902
12:43:14|0.026891
12:43:14|0.026868
12:43:16|0.026854
12:43:17|0.026852
12:43:18|0.026839
12:43:19|0.026837
12:43:20|0.026843
12:43:21|0.026836
12:43:22|0.026837
12:43:23|0.026837
12:43:24|0.026843
12:43:25|0.026837
12:43:26|0.026828
12:43:27|0.026828
12:43:28|0.02684
12:43:29|0.026842
12:43:30|0.026834
12:43:31|0.026861
12:43:33|0.026872
12:43:33|0.026849
12:43:34|0.02686
12:43:35|0.026866
12:43:36|0.026859
12:43:37|0.02687
12:43:38|0.026859
12:43:40|0.026875
12:43:40|0.026875
12:43:42|0.026908
12:43:42|0.026874
12:43:43|0.026885
12:43:45|0.026872
12:43:45|0.026904
12:43:47|0.026934
12:43:47|0.026911
12:43:49|0.026909
12:43:50|0.026919
12:43:51|0.026903
12:43:52|0.026881
12:43:52|0.026881
12:43:54|0.026911
12:43:55|0.026896
12:43:56|0.026903
12:43:57|0.026893
12:43:58|0.026913
12:43:59|0.026917
12:44:00|0.026908
12:44:01|0.026887
12:44:02|0.026887
12:44:04|0.026883
12:44:05|0.02688
12:44:07|0.026873
12:44:07|0.026866
12:44:08|0.026878
12:44:10|0.026894
12:44:10|0.026887
12:44:11|0.026887
12:44:13|0.026867
12:44:13|0.026854
12:44:14|0.02686
12:44:16|0.02686
12:44:16|0.026872
12:44:17|0.02687
12:44:18|0.026929
12:44:20|0.026961
12:44:21|0.026943
12:44:22|0.026951
12:44:23|0.026968
12:44:23|0.026947
12:44:24|0.02696
12:44:26|0.026983
12:44:26|0.02696
12:44:27|0.026921
12:44:28|0.026922
12:44:29|0.02692
12:44:31|0.026921
12:44:32|0.026917
12:44:32|0.026924
12:44:34|0.026918
12:44:34|0.026921
12:44:35|0.026913
12:44:36|0.026921
12:44:38|0.026904
12:44:39|0.02689
12:44:39|0.02689
12:44:40|0.02687
12:44:42|0.02687
12:44:43|0.026975
12:44:43|0.026961
12:44:45|0.026953
12:44:45|0.026938
12:44:47|0.026957
12:44:48|0.026965
12:44:48|0.026965
12:44:50|0.026983
12:44:51|0.026988
12:44:52|0.026989
12:44:53|0.026987
12:44:53|0.026987
12:44:55|0.027018
12:44:56|0.027014
12:44:57|0.027022
12:44:57|0.027032
12:44:59|0.027032
12:44:59|0.027037
12:45:01|0.027037
12:45:02|0.027025
12:45:03|0.026988
12:45:05|0.02696
12:45:06|0.026934
12:45:07|0.026919
12:45:08|0.026915
12:45:09|0.026897
12:45:10|0.026869
12:45:11|0.026871
12:45:12|0.026856
12:45:13|0.026889
12:45:14|0.026877
12:45:15|0.026867
12:45:17|0.026986
12:45:17|0.026961
12:45:18|0.02695
12:45:19|0.026967
12:45:21|0.026932
12:45:22|0.026959
12:45:22|0.026966
12:45:23|0.026973
12:45:25|0.027009
12:45:25|0.026959
12:45:27|0.026959
12:45:27|0.026965
12:45:29|0.026941
12:45:30|0.026941
12:45:30|0.026938
12:45:31|0.026941
12:45:33|0.026971
12:45:33|0.026994
12:45:35|0.026996
12:45:36|0.027
12:45:37|0.027
12:45:38|0.027022
12:45:38|0.027023
12:45:40|0.027023
12:45:41|0.027024
12:45:42|0.027034
12:45:43|0.027035
12:45:44|0.027023
12:45:45|0.027029
12:45:46|0.027051
12:45:47|0.027043
12:45:48|0.027097
12:45:49|0.027072
12:45:50|0.02709
12:45:51|0.027098
12:45:52|0.027113
12:45:53|0.027107
12:45:54|0.027106
12:45:55|0.027095
12:45:56|0.027099
12:45:57|0.027075
12:45:58|0.027095
12:45:59|0.027076
12:46:00|0.027047
12:46:01|0.027035
12:46:02|0.027018
12:46:03|0.027009
12:46:04|0.027011
12:46:05|0.027015
12:46:07|0.027006
12:46:08|0.027007
12:46:09|0.027007
12:46:09|0.027007
12:46:11|0.027001
12:46:12|0.027007
12:46:13|0.027012
12:46:14|0.027009
12:46:15|0.027
12:46:15|0.026997
12:46:17|0.027001
12:46:18|0.026994
12:46:19|0.026989
12:46:19|0.027008
12:46:20|0.026988
12:46:22|0.026986
12:46:23|0.027014
12:46:24|0.027008
12:46:25|0.027026
12:46:26|0.027014
12:46:27|0.027022
12:46:28|0.027008
12:46:29|0.027019
12:46:30|0.027019
12:46:31|0.026996
12:46:32|0.026995
12:46:33|0.027002
12:46:34|0.027003
12:46:35|0.027018
12:46:36|0.027016
12:46:37|0.027016
12:46:38|0.02701
12:46:39|0.02701
12:46:40|0.02701
12:46:41|0.026995
12:46:42|0.027012
12:46:43|0.027012
12:46:44|0.027014
12:46:45|0.027007
12:46:46|0.026991
12:46:47|0.027008
12:46:48|0.027025
12:46:49|0.027013
12:46:50|0.027053
12:46:51|0.02708
12:46:52|0.027085
12:46:53|0.027088
12:46:54|0.027125
12:46:55|0.027119
12:46:56|0.027115
12:46:57|0.027096
12:46:58|0.027105
12:46:59|0.027098
12:47:00|0.027098
12:47:01|0.027095
12:47:02|0.027091
12:47:03|0.02708
12:47:04|0.027109
12:47:06|0.027088
12:47:07|0.0271
12:47:08|0.0271
12:47:09|0.027109
12:47:10|0.027108
12:47:10|0.027105
12:47:12|0.02711
12:47:12|0.02711
12:47:14|0.02711
12:47:14|0.02711
12:47:16|0.027111
12:47:17|0.02708
12:47:18|0.027064
12:47:19|0.027079
12:47:20|0.027079
12:47:20|0.027052
12:47:21|0.027053
12:47:23|0.027053
12:47:24|0.027074
12:47:25|0.027085
12:47:26|0.027056
12:47:27|0.027078
12:47:28|0.027083
12:47:29|0.027064
12:47:29|0.02706
12:47:31|0.02706
12:47:32|0.027057
12:47:33|0.027047
12:47:34|0.027048
12:47:35|0.027065
12:47:36|0.027043
12:47:37|0.027028
12:47:38|0.027029
12:47:39|0.027017
12:47:40|0.02703
12:47:41|0.027031
12:47:42|0.027025
12:47:43|0.027106
12:47:44|0.02711
12:47:45|0.02711
12:47:46|0.027106
12:47:47|0.02712
12:47:48|0.027134
12:47:49|0.027141
12:47:50|0.027147
12:47:51|0.027156
12:47:52|0.027148
12:47:53|0.027149
12:47:54|0.027139
12:47:55|0.027145
12:47:56|0.027125
12:47:57|0.027131
12:47:58|0.02714
12:47:59|0.027138
12:48:00|0.027137
12:48:01|0.027122
12:48:02|0.027105
12:48:03|0.027104
12:48:04|0.027115
12:48:05|0.027109
12:48:06|0.027098
12:48:08|0.027116
12:48:08|0.027136
12:48:10|0.027129
12:48:10|0.027131
12:48:11|0.027131
12:48:13|0.027128
12:48:14|0.027121
12:48:16|0.02712
12:48:17|0.027121
12:48:17|0.027111
12:48:19|0.027106
12:48:20|0.027108
12:48:21|0.027097
12:48:22|0.027084
12:48:23|0.027084
12:48:23|0.027071
12:48:24|0.027156
12:48:26|0.027121
12:48:27|0.027134
12:48:29|0.027127
12:48:30|0.027107
12:48:31|0.027121
12:48:31|0.027103
12:48:32|0.027109
12:48:33|0.027089
12:48:34|0.027101
12:48:35|0.027107
12:48:36|0.027108
12:48:37|0.027105
12:48:38|0.027112
12:48:40|0.027116
12:48:40|0.027076
12:48:41|0.027091
12:48:42|0.027071
12:48:43|0.027071
12:48:44|0.027071
12:48:46|0.027048
12:48:46|0.027076
12:48:47|0.027097
12:48:49|0.027097
12:48:49|0.027097
12:48:50|0.027113
12:48:51|0.027108
12:48:52|0.027132
12:48:54|0.027142
12:48:54|0.027142
12:48:56|0.027146
12:48:56|0.027164
12:48:57|0.02716
12:48:59|0.027154
12:48:59|0.027158
12:49:00|0.027145
12:49:01|0.027154
12:49:02|0.02715
12:49:03|0.027145
12:49:04|0.02715
12:49:06|0.027153
12:49:06|0.027171
12:49:08|0.02717
12:49:09|0.027214
12:49:10|0.027214
12:49:12|0.027202
12:49:13|0.027208
12:49:15|0.027217
12:49:15|0.027208
12:49:16|0.0272
12:49:18|0.0272
12:49:18|0.027214
12:49:19|0.02721
12:49:20|0.027214
12:49:21|0.027216
12:49:22|0.027272
12:49:23|0.027284
12:49:26|0.027289
12:49:26|0.02729
12:49:27|0.027281
12:49:28|0.027275
12:49:30|0.027286
12:49:30|0.027258
12:49:31|0.027408
12:49:32|0.027344
12:49:33|0.027347
12:49:34|0.027289
12:49:35|0.027247
12:49:36|0.027246
12:49:38|0.027249
12:49:38|0.027242
12:49:39|0.027271
12:49:41|0.027256
12:49:41|0.027235
12:49:43|0.027221
12:49:43|0.027208
12:49:44|0.027198
12:49:46|0.027168
12:49:46|0.02716
12:49:48|0.02717
12:49:48|0.027179
12:49:49|0.027184
12:49:50|0.027198
12:49:51|0.027194
12:49:52|0.027189
12:49:53|0.027177
12:49:55|0.027187
12:49:55|0.027177
12:49:56|0.027177
12:49:57|0.027192
12:49:58|0.027192
12:50:00|0.027194
12:50:00|0.027178
12:50:02|0.027187
12:50:03|0.02717
12:50:03|0.027156
12:50:04|0.027155
12:50:05|0.027156
12:50:07|0.027153
12:50:07|0.02713
12:50:09|0.027133
12:50:10|0.027145
12:50:12|0.027131
12:50:13|0.027134
12:50:14|0.027154
12:50:15|0.027182
12:50:16|0.027159
12:50:17|0.027152
12:50:18|0.027163
12:50:19|0.027181
12:50:20|0.027175
12:50:21|0.027157
12:50:22|0.027156
12:50:23|0.027162
12:50:24|0.027141
12:50:25|0.027121
12:50:26|0.02711
12:50:27|0.027117
12:50:28|0.027109
12:50:29|0.027106
12:50:30|0.027108
12:50:31|0.027121
12:50:32|0.027121
12:50:34|0.027121
12:50:34|0.027116
12:50:36|0.027117
12:50:36|0.027151
12:50:37|0.027135
12:50:38|0.027168
12:50:39|0.027175
12:50:40|0.027159
12:50:41|0.027163
12:50:43|0.027162
12:50:44|0.027176
12:50:44|0.027176
12:50:45|0.027169
12:50:46|0.027146
12:50:48|0.027143
12:50:50|0.027132
12:50:50|0.027124
12:50:51|0.027139
12:50:52|0.027141
12:50:53|0.027141
12:50:54|0.027138
12:50:55|0.027112
12:50:57|0.027132
12:50:57|0.027133
12:50:58|0.027122
12:51:00|0.027121
12:51:01|0.027118
12:51:01|0.027128
12:51:02|0.027123
12:51:03|0.027122
12:51:04|0.027122
12:51:05|0.027133
12:51:06|0.027123
12:51:08|0.027121
12:51:09|0.027101
12:51:10|0.027091
12:51:11|0.027088
12:51:13|0.027085
12:51:13|0.027079
12:51:15|0.027079
12:51:15|0.027068
12:51:16|0.027095
12:51:18|0.027085
12:51:19|0.027079
12:51:20|0.027079
12:51:21|0.027072
12:51:22|0.027077
12:51:23|0.02709
12:51:24|0.027081
12:51:25|0.027076
12:51:26|0.027072
12:51:27|0.027076
12:51:28|0.027102
12:51:29|0.027102
12:51:30|0.027097
12:51:31|0.027104
12:51:32|0.027119
12:51:33|0.027122
12:51:34|0.027149
12:51:35|0.027134
12:51:36|0.027153
12:51:37|0.027153
12:51:38|0.02715
12:51:39|0.027151
12:51:40|0.027151
12:51:41|0.027174
12:51:42|0.02717
12:51:43|0.027175
12:51:45|0.027173
12:51:46|0.027165
12:51:48|0.027166
12:51:49|0.027166
12:51:49|0.027169
12:51:50|0.027172
12:51:51|0.027172
12:51:52|0.027185
12:51:54|0.027185
12:51:55|0.027203
12:51:55|0.027205
12:51:57|0.027232
12:51:58|0.027273
12:51:59|0.027295
12:52:00|0.027303
12:52:00|0.027264
12:52:02|0.027274
12:52:02|0.027286
12:52:03|0.027263
12:52:04|0.027228
12:52:05|0.027264
12:52:06|0.027228
12:52:09|0.027224
12:52:09|0.027224
12:52:11|0.027226
12:52:13|0.027212
12:52:15|0.027213
12:52:15|0.027218
12:52:17|0.027199
12:52:17|0.027209
12:52:19|0.027208
12:52:19|0.027194
12:52:21|0.027175
12:52:21|0.02719
12:52:23|0.02719
12:52:23|0.027197
12:52:24|0.02719
12:52:25|0.02719
12:52:26|0.027198
12:52:28|0.027198
12:52:29|0.027254
12:52:30|0.027294
12:52:30|0.027287
12:52:31|0.027291
12:52:33|0.027309
12:52:33|0.027316
12:52:35|0.027315
12:52:35|0.027304
12:52:36|0.027301
12:52:37|0.027319
12:52:38|0.027292
12:52:40|0.0273
12:52:40|0.027304
12:52:41|0.027304
12:52:42|0.027309
12:52:43|0.027304
12:52:44|0.027286
12:52:46|0.027272
12:52:46|0.027284
12:52:47|0.027284
12:52:48|0.027267
12:52:49|0.027264
12:52:50|0.027267
12:52:52|0.02728
12:52:52|0.02728
12:52:53|0.027277
12:52:55|0.027272
12:52:56|0.027254
12:52:56|0.027257
12:52:58|0.027273
12:52:59|0.027271
12:52:59|0.027266
12:53:01|0.02725
12:53:02|0.027268
12:53:03|0.027291
12:53:04|0.027302
12:53:05|0.027294
12:53:06|0.027307
12:53:07|0.027318
12:53:08|0.027355
12:53:09|0.027355
12:53:10|0.027358
12:53:11|0.027375
12:53:13|0.027354
12:53:14|0.027352
12:53:15|0.027348
12:53:16|0.027301
12:53:18|0.027309
12:53:18|0.027322
12:53:19|0.027335
12:53:20|0.027335
12:53:21|0.027328
12:53:23|0.027339
12:53:24|0.027331
12:53:24|0.027333
12:53:25|0.027354
12:53:26|0.027368
12:53:28|0.027377
12:53:28|0.027366
12:53:30|0.027372
12:53:31|0.02736
12:53:32|0.027364
12:53:33|0.027364
12:53:33|0.027354
12:53:35|0.027341
12:53:36|0.027359
12:53:37|0.027348
12:53:38|0.027371
12:53:39|0.027341
12:53:40|0.027321
12:53:41|0.027311
12:53:42|0.027327
12:53:43|0.027327
12:53:44|0.027348
12:53:46|0.027348
12:53:46|0.027326
12:53:48|0.027323
12:53:48|0.027318
12:53:49|0.027348
12:53:50|0.027356
12:53:51|0.027334
12:53:52|0.027333
12:53:53|0.027321
12:53:54|0.027309
12:53:55|0.027312
12:53:56|0.027301
12:53:57|0.027307
12:53:58|0.027307
12:53:59|0.027317
12:54:00|0.027306
12:54:02|0.027302
12:54:03|0.027317
12:54:03|0.027317
12:54:05|0.027318
12:54:06|0.027277
12:54:07|0.027296
12:54:08|0.027296
12:54:09|0.027296
12:54:10|0.027267
12:54:11|0.027274
12:54:12|0.027282
12:54:13|0.027295
12:54:15|0.027328
12:54:16|0.027285
12:54:17|0.027287
12:54:17|0.027287
12:54:19|0.027293
12:54:20|0.027285
12:54:21|0.027273
12:54:22|0.027268
12:54:23|0.02727
12:54:24|0.027237
12:54:25|0.027246
12:54:26|0.027222
12:54:27|0.027222
12:54:29|0.027221
12:54:29|0.027221
12:54:31|0.027212
12:54:32|0.027216
12:54:34|0.027218
12:54:34|0.027221
12:54:35|0.027201
12:54:36|0.027198
12:54:37|0.02719
12:54:38|0.027203
12:54:39|0.027184
12:54:40|0.027152
12:54:42|0.027195
12:54:43|0.027197
12:54:43|0.02719
12:54:44|0.0272
12:54:46|0.027187
12:54:46|0.027193
12:54:48|0.027183
12:54:49|0.027194
12:54:49|0.027195
12:54:50|0.027191
12:54:51|0.027182
12:54:52|0.027187
12:54:53|0.027188
12:54:54|0.027166
12:54:56|0.027167
12:54:56|0.027171
12:54:57|0.027171
12:54:59|0.027191
12:54:59|0.027197
12:55:00|0.027202
12:55:01|0.027202
12:55:03|0.027209
12:55:04|0.027194
12:55:05|0.027199
12:55:06|0.027192
12:55:07|0.027187
12:55:08|0.027178
12:55:09|0.027159
12:55:10|0.027157
12:55:11|0.027153
12:55:12|0.027176
12:55:13|0.027166
12:55:14|0.027153
12:55:15|0.027153
12:55:16|0.027145
12:55:17|0.027137
12:55:19|0.027133
12:55:20|0.027135
12:55:21|0.027135
12:55:22|0.027126
12:55:23|0.027117
12:55:23|0.027125
12:55:24|0.02711
12:55:26|0.027114
12:55:27|0.027106
12:55:28|0.0271
12:55:30|0.0271
12:55:31|0.027109
12:55:32|0.0271
12:55:32|0.0271
12:55:33|0.027084
12:55:35|0.027078
12:55:35|0.027064
12:55:37|0.027082
12:55:38|0.027082
12:55:39|0.027088
12:55:40|0.027088
12:55:41|0.027085
12:55:42|0.027089
12:55:42|0.027093
12:55:44|0.027149
12:55:45|0.027159
12:55:46|0.027168
12:55:47|0.027186
12:55:49|0.027191
12:55:49|0.027212
12:55:50|0.027173
12:55:51|0.027155
12:55:52|0.027159
12:55:54|0.027185
12:55:54|0.027209
12:55:55|0.027194
12:55:56|0.027176
12:55:57|0.02719
12:55:59|0.02719
12:55:59|0.027176
12:56:00|0.027157
12:56:02|0.027161
12:56:02|0.02715
12:56:04|0.027105
12:56:04|0.027105
12:56:05|0.027096
12:56:06|0.027103
12:56:07|0.027103
12:56:08|0.027114
12:56:09|0.0271
12:56:10|0.027088
12:56:12|0.027102
12:56:12|0.027102
12:56:14|0.027107
12:56:15|0.027137
12:56:16|0.027125
12:56:17|0.0271
12:56:18|0.0271
12:56:20|0.0271
12:56:20|0.027074
12:56:21|0.02706
12:56:22|0.027046
12:56:23|0.027044
12:56:24|0.027068
12:56:26|0.027074
12:56:26|0.027073
12:56:27|0.02707
12:56:29|0.027076
12:56:30|0.027096
12:56:30|0.0271
12:56:31|0.027113
12:56:32|0.027101
12:56:33|0.02712
12:56:35|0.027125
12:56:35|0.027078
12:56:37|0.027084
12:56:37|0.027081
12:56:38|0.027091
12:56:39|0.027095
12:56:40|0.027108
12:56:42|0.027103
12:56:42|0.027099
12:56:43|0.027091
12:56:44|0.027084
12:56:45|0.027052
12:56:46|0.027073
12:56:47|0.027073
12:56:48|0.02707
12:56:49|0.027068
12:56:51|0.027068
12:56:51|0.027084
12:56:53|0.027084
12:56:54|0.027119
12:56:55|0.027119
12:56:56|0.027105
12:56:57|0.027107
12:56:58|0.027098
12:56:59|0.027091
12:57:00|0.027091
12:57:01|0.02708
12:57:02|0.027082
12:57:03|0.027043
12:57:04|0.027035
12:57:05|0.027045
12:57:06|0.027045
12:57:07|0.027038
12:57:08|0.027035
12:57:09|0.027028
12:57:10|0.027034
12:57:11|0.027034
12:57:12|0.027034
12:57:13|0.027041
12:57:14|0.027034
12:57:16|0.027037
12:57:17|0.027037
12:57:17|0.027035
12:57:19|0.027051
12:57:20|0.027043
12:57:21|0.027022
12:57:22|0.027026
12:57:23|0.027038
12:57:24|0.027038
12:57:26|0.027036
12:57:26|0.02703
12:57:28|0.02703
12:57:28|0.02703
12:57:30|0.027028
12:57:30|0.027009
12:57:32|0.027015
12:57:32|0.027011
12:57:34|0.027011
12:57:34|0.027006
12:57:35|0.026988
12:57:36|0.026984
12:57:38|0.027013
12:57:38|0.027013
12:57:39|0.027013
12:57:40|0.027005
12:57:41|0.026993
12:57:42|0.026997
12:57:44|0.026998
12:57:45|0.026997
12:57:46|0.026993
12:57:47|0.026991
12:57:48|0.02699
12:57:49|0.026989
12:57:50|0.027008
12:57:51|0.02697
12:57:52|0.026967
12:57:53|0.026951
12:57:54|0.026955
12:57:55|0.026928
12:57:56|0.026944
12:57:57|0.026935
12:57:58|0.026944
12:57:59|0.026935
12:58:00|0.026935
12:58:01|0.026928
12:58:02|0.026932
12:58:04|0.026932
12:58:04|0.02693
12:58:05|0.02693
12:58:06|0.026923
12:58:07|0.026916
12:58:08|0.026903
12:58:10|0.026912
12:58:10|0.026907
12:58:11|0.026899
12:58:12|0.026894
12:58:13|0.026898
12:58:15|0.026889
12:58:16|0.026883
12:58:18|0.026857
12:58:19|0.026876
12:58:20|0.02691
12:58:21|0.026899
12:58:22|0.026913
12:58:23|0.02692
12:58:24|0.02693
12:58:26|0.026925
12:58:26|0.026927
12:58:28|0.026918
12:58:29|0.026905
12:58:29|0.026926
12:58:31|0.026916
12:58:31|0.02691
12:58:32|0.026925
12:58:34|0.026917
12:58:35|0.026913
12:58:35|0.026921
12:58:36|0.026918
12:58:38|0.026918
12:58:39|0.026908
12:58:39|0.026908
12:58:40|0.02688
12:58:41|0.026895
12:58:42|0.026894
12:58:43|0.026894
12:58:44|0.026871
12:58:45|0.02685
12:58:46|0.026858
12:58:48|0.026853
12:58:48|0.026847
12:58:50|0.026841
12:58:50|0.026827
12:58:52|0.026843
12:58:53|0.026843
12:58:53|0.026843
12:58:54|0.026843
12:58:55|0.026843
12:58:56|0.026849
12:58:58|0.026852
12:58:59|0.026852
12:58:59|0.026848
12:59:01|0.026853
12:59:02|0.026844
12:59:03|0.02684
12:59:03|0.026832
12:59:04|0.026793
12:59:06|0.026787
12:59:06|0.026775
12:59:07|0.026779
12:59:08|0.0268
12:59:09|0.026813
12:59:10|0.026799
12:59:11|0.02681
12:59:12|0.026818
12:59:13|0.026818
12:59:15|0.026808
12:59:16|0.026793
12:59:17|0.026812
12:59:19|0.0268
12:59:19|0.026799
12:59:21|0.026783
12:59:22|0.026769
12:59:23|0.026721
12:59:24|0.02673
12:59:25|0.026736
12:59:26|0.026718
12:59:28|0.026683
12:59:28|0.026699
12:59:30|0.026697
12:59:30|0.026722
12:59:32|0.026737
12:59:33|0.026727
12:59:33|0.026736
12:59:35|0.026736
12:59:35|0.026758
12:59:37|0.026784
12:59:38|0.026798
12:59:39|0.026799
12:59:39|0.026808
12:59:43|0.026795
12:59:44|0.026801
12:59:44|0.026779
12:59:45|0.026819
12:59:47|0.026802
12:59:48|0.026759
12:59:49|0.026757
12:59:49|0.026761
12:59:51|0.02679
12:59:52|0.026783
12:59:53|0.026777
12:59:53|0.026797
12:59:55|0.026791
12:59:56|0.026792
12:59:57|0.026797
12:59:58|0.026801
12:59:59|0.026813
13:00:00|0.026833
13:00:02|0.026829
13:00:03|0.026825
13:00:03|0.026795
13:00:05|0.026786
13:00:06|0.026769
13:00:07|0.026769
13:00:07|0.026778
13:00:08|0.02676
13:00:09|0.026768
13:00:10|0.026789
13:00:11|0.026799
13:00:13|0.026809
13:00:14|0.026824
13:00:14|0.026828
13:00:16|0.026815
13:00:17|0.026828
13:00:19|0.026834
13:00:20|0.026834
13:00:22|0.026859
13:00:22|0.026854
13:00:23|0.026854
13:00:24|0.026862
13:00:26|0.026854
13:00:26|0.026871
13:00:27|0.026857
13:00:28|0.026857
13:00:29|0.026863
13:00:30|0.026861
13:00:32|0.026819
13:00:33|0.026822
13:00:33|0.026821
13:00:35|0.02683
13:00:36|0.02683
13:00:37|0.02683
13:00:37|0.02683
13:00:38|0.026834
13:00:39|0.026834
13:00:41|0.026843
13:00:42|0.02682
13:00:43|0.02681
13:00:44|0.026812
13:00:44|0.026812
13:00:45|0.026805
13:00:47|0.026821
13:00:48|0.026832
13:00:48|0.026834
13:00:49|0.026834
13:00:50|0.026814
13:00:51|0.026814
13:00:52|0.026811
13:00:54|0.026811
13:00:54|0.026824
13:00:56|0.026817
13:00:56|0.026822
13:00:57|0.026832
13:00:58|0.026845
13:00:59|0.026842
13:01:01|0.026831
13:01:01|0.026831
13:01:03|0.026831
13:01:04|0.026828
13:01:05|0.02682
13:01:05|0.026803
13:01:07|0.026808
13:01:08|0.026833
13:01:08|0.026842
13:01:11|0.026853
13:01:11|0.026849
13:01:12|0.026861
13:01:13|0.026861
13:01:14|0.026875
13:01:15|0.026881
13:01:16|0.026863
13:01:17|0.026861
13:01:19|0.026864
13:01:20|0.026864
13:01:21|0.02688
13:01:22|0.026874
13:01:23|0.026876
13:01:23|0.026892
13:01:25|0.026892
13:01:25|0.026887
13:01:27|0.026906
13:01:28|0.026916
13:01:28|0.026916
13:01:30|0.026916
13:01:30|0.026878
13:01:32|0.026852
13:01:33|0.026852
13:01:34|0.026851
13:01:35|0.026838
13:01:37|0.026837
13:01:37|0.026828
13:01:39|0.026813
13:01:40|0.026806
13:01:40|0.026808
13:01:41|0.026783
13:01:42|0.026772
13:01:43|0.026875
13:01:44|0.026848
13:01:45|0.026825
13:01:46|0.026846
13:01:47|0.026868
13:01:49|0.026862
13:01:50|0.026855
13:01:50|0.026847
13:01:51|0.026867
13:01:52|0.026883
13:01:53|0.026892
13:01:55|0.02691
13:01:56|0.026925
13:01:57|0.026901
13:01:58|0.026924
13:01:59|0.026914
13:02:00|0.026914
13:02:01|0.026934
13:02:02|0.026933
13:02:03|0.02694
13:02:04|0.026933
13:02:05|0.026917
13:02:06|0.026912
13:02:07|0.026933
13:02:08|0.026944
13:02:09|0.026951
13:02:10|0.02696
13:02:11|0.026966
13:02:12|0.026966
13:02:13|0.026966
13:02:14|0.026966
13:02:15|0.026959
13:02:16|0.026956
13:02:17|0.026936
13:02:18|0.02693
13:02:19|0.026931
13:02:21|0.02693
13:02:22|0.026922
13:02:23|0.02693
13:02:24|0.026932
13:02:25|0.026953
13:02:26|0.026946
13:02:27|0.026946
13:02:28|0.026947
13:02:29|0.026947
13:02:29|0.026944
13:02:30|0.026936
13:02:32|0.02695
13:02:33|0.026954
13:02:33|0.026954
13:02:35|0.026955
13:02:36|0.026959
13:02:37|0.026954
13:02:38|0.026961
13:02:39|0.026961
13:02:40|0.026956
13:02:41|0.026975
13:02:42|0.026989
13:02:43|0.026986
13:02:44|0.026975
13:02:45|0.026975
13:02:46|0.026961
13:02:47|0.026967
13:02:48|0.02697
13:02:49|0.026961
13:02:50|0.026961
13:02:51|0.026954
13:02:52|0.026969
13:02:53|0.026995
13:02:54|0.026986
13:02:55|0.026986
13:02:56|0.026977
13:02:57|0.026975
13:02:58|0.026976
13:02:59|0.026959
13:03:01|0.02694
13:03:01|0.026938
13:03:02|0.026955
13:03:05|0.026966
13:03:06|0.026976
13:03:06|0.026976
13:03:07|0.026965
13:03:08|0.026989
13:03:09|0.026989
13:03:10|0.026989
13:03:11|0.026989
13:03:12|0.027008
13:03:14|0.027012
13:03:14|0.027012
13:03:15|0.027005
13:03:16|0.027013
13:03:17|0.027013
13:03:18|0.027013
13:03:20|0.027013
13:03:20|0.027015
13:03:22|0.027013
13:03:23|0.027022
13:03:23|0.02703
13:03:24|0.027035
13:03:25|0.027027
13:03:27|0.027016
13:03:28|0.027035
13:03:29|0.027058
13:03:30|0.027058
13:03:31|0.027055
13:03:32|0.027092
13:03:33|0.027077
13:03:34|0.027073
13:03:35|0.027078
13:03:36|0.02708
13:03:38|0.027061
13:03:38|0.027069
13:03:40|0.027076
13:03:41|0.027082
13:03:42|0.027081
13:03:42|0.027119
13:03:44|0.02712
13:03:45|0.027124
13:03:46|0.027128
13:03:47|0.027115
13:03:48|0.027119
13:03:49|0.027119
13:03:50|0.027109
13:03:51|0.027117
13:03:51|0.027119
13:03:52|0.02712
13:03:54|0.027115
13:03:55|0.027152
13:03:56|0.027147
13:03:57|0.027152
13:03:58|0.027168
13:03:59|0.027168
13:03:59|0.027168
13:04:01|0.027162
13:04:03|0.027177
13:04:04|0.027159
13:04:05|0.027177
13:04:05|0.027175
13:04:07|0.027177
13:04:07|0.027165
13:04:09|0.027141
13:04:09|0.027162
13:04:10|0.027136
13:04:11|0.027131
13:04:12|0.027143
13:04:13|0.027149
13:04:14|0.027137
13:04:16|0.027138
13:04:16|0.027127
13:04:17|0.027128
13:04:18|0.027124
13:04:20|0.027124
13:04:21|0.027125
13:04:22|0.02711
13:04:23|0.027104
13:04:24|0.027108
13:04:25|0.027092
13:04:26|0.027073
13:04:28|0.027052
13:04:28|0.027034
13:04:30|0.027048
13:04:31|0.027056
13:04:31|0.027081
13:04:33|0.02709
13:04:33|0.02709
13:04:34|0.027084
13:04:35|0.027068
13:04:36|0.027074
13:04:37|0.027074
13:04:38|0.027065
13:04:40|0.027077
13:04:40|0.027096
13:04:42|0.027095
13:04:42|0.027089
13:04:43|0.027089
13:04:45|0.027086
13:04:45|0.027089
13:04:46|0.027097
13:04:47|0.027097
13:04:48|0.027097
13:04:49|0.027093
13:04:50|0.027108
13:04:51|0.027107
13:04:53|0.027113
13:04:54|0.027111
13:04:55|0.027133
13:04:56|0.027134
13:04:57|0.027134
13:04:57|0.027135
13:04:59|0.027135
13:04:59|0.027113
13:05:01|0.027095
13:05:02|0.027109
13:05:02|0.027119
13:05:04|0.027106
13:05:05|0.027104
13:05:06|0.027107
13:05:06|0.02713
13:05:08|0.027134
13:05:09|0.027144
13:05:10|0.027148
13:05:11|0.02715
13:05:12|0.027153
13:05:13|0.027156
13:05:14|0.027153
13:05:14|0.027153
13:05:16|0.027145
13:05:17|0.02716
13:05:18|0.027149
13:05:19|0.027147
13:05:20|0.027145
13:05:21|0.027129
13:05:22|0.027126
13:05:24|0.02713
13:05:25|0.027126
13:05:26|0.027129
13:05:27|0.027136
13:05:28|0.027134
13:05:29|0.027148
13:05:30|0.027156
13:05:31|0.027166
13:05:32|0.027154
13:05:33|0.027145
13:05:34|0.02715
13:05:35|0.027156
13:05:36|0.027144
13:05:37|0.027131
13:05:38|0.02713
13:05:39|0.027129
13:05:40|0.027141
13:05:42|0.027149
13:05:42|0.027151
13:05:44|0.027196
13:05:45|0.027188
13:05:45|0.027168
13:05:46|0.027167
13:05:47|0.027177
13:05:49|0.027206
13:05:50|0.027186
13:05:50|0.027218
13:05:52|0.027232
13:05:52|0.02723
13:05:53|0.027259
13:05:55|0.027249
13:05:55|0.027255
13:05:56|0.027248
13:05:58|0.02724
13:05:59|0.027246
13:06:00|0.027232
13:06:01|0.027238
13:06:02|0.027247
13:06:03|0.027269
13:06:03|0.027296
13:06:05|0.027279
13:06:06|0.027259
13:06:07|0.027252
13:06:08|0.027258
13:06:09|0.027247
13:06:10|0.027247
13:06:11|0.027267
13:06:12|0.027286
13:06:13|0.027275
13:06:14|0.027288
13:06:15|0.027291
13:06:16|0.027272
13:06:17|0.027273
13:06:18|0.02726
13:06:19|0.02727
13:06:20|0.027257
13:06:21|0.027247
13:06:22|0.027248
13:06:23|0.027249
13:06:25|0.027298
13:06:26|0.027309
13:06:28|0.027327
13:06:28|0.027349
13:06:30|0.027356
13:06:30|0.027361
13:06:32|0.027358
13:06:33|0.027355
13:06:34|0.027353
13:06:34|0.027352
13:06:36|0.02733
13:06:37|0.027322
13:06:38|0.027305
13:06:39|0.027299
13:06:39|0.02727
13:06:41|0.027271
13:06:42|0.027244
13:06:43|0.027232
13:06:44|0.027214
13:06:45|0.027213
13:06:47|0.027208
13:06:47|0.027207
13:06:48|0.027208
13:06:49|0.027228
13:06:50|0.027214
13:06:51|0.027206
13:06:52|0.027223
13:06:53|0.027211
13:06:54|0.027216
13:06:55|0.027231
13:06:57|0.027228
13:06:57|0.027225
13:06:58|0.027218
13:06:59|0.02721
13:07:00|0.027214
13:07:01|0.027201
13:07:02|0.027201
13:07:03|0.027204
13:07:05|0.0272
13:07:05|0.0272
13:07:06|0.027219
13:07:08|0.027207
13:07:08|0.027176
13:07:09|0.02718
13:07:10|0.027172
13:07:12|0.027158
13:07:12|0.027151
13:07:14|0.027169
13:07:14|0.027184
13:07:15|0.027184
13:07:16|0.02718
13:07:17|0.027184
13:07:18|0.027165
13:07:19|0.027165
13:07:21|0.027167
13:07:21|0.027164
13:07:22|0.027177
13:07:23|0.027175
13:07:25|0.027184
13:07:26|0.027184
13:07:27|0.027197
13:07:29|0.027203
13:07:30|0.027216
13:07:31|0.02722
13:07:32|0.027187
13:07:33|0.027183
13:07:34|0.027193
13:07:35|0.027214
13:07:36|0.027217
13:07:37|0.027208
13:07:38|0.027193
13:07:39|0.027204
13:07:40|0.027204
13:07:41|0.027205
13:07:42|0.0272
13:07:43|0.027179
13:07:44|0.027185
13:07:45|0.027189
13:07:46|0.027194
13:07:47|0.027185
13:07:48|0.027175
13:07:49|0.027181
13:07:50|0.027181
13:07:51|0.027197
13:07:52|0.027206
13:07:53|0.027204
13:07:54|0.027205
13:07:55|0.027217
13:07:56|0.027228
13:07:57|0.027222
13:07:58|0.027233
13:07:59|0.027233
13:08:00|0.027233
13:08:01|0.027233
13:08:02|0.027235
13:08:03|0.027232
13:08:04|0.027223
13:08:05|0.027238
13:08:06|0.027239
13:08:07|0.02721
13:08:08|0.027216
13:08:09|0.02722
13:08:10|0.027222
13:08:12|0.02723
13:08:12|0.02723
13:08:14|0.027254
13:08:14|0.02724
13:08:15|0.027222
13:08:16|0.027219
13:08:17|0.027219
13:08:18|0.027211
13:08:19|0.027211
13:08:20|0.027207
13:08:21|0.027241
13:08:22|0.02723
13:08:23|0.027225
13:08:24|0.027225
13:08:26|0.027225
13:08:27|0.027215
13:08:28|0.027218
13:08:30|0.027228
13:08:31|0.02725
13:08:32|0.027291
13:08:32|0.027285
13:08:34|0.027281
13:08:35|0.027306
13:08:35|0.02732
13:08:36|0.027319
13:08:37|0.027311
13:08:39|0.027303
13:08:40|0.027303
13:08:41|0.027296
13:08:42|0.02726
13:08:43|0.02728
13:08:43|0.027289
13:08:45|0.027286
13:08:45|0.027287
13:08:47|0.027323
13:08:48|0.027289
13:08:48|0.027305
13:08:50|0.027295
13:08:51|0.027303
13:08:52|0.027287
13:08:52|0.027281
13:08:54|0.027279
13:08:55|0.027291
13:08:56|0.027301
13:08:57|0.027306
13:08:58|0.02731
13:08:59|0.027304
13:09:00|0.027312
13:09:01|0.027318
13:09:02|0.027312
13:09:02|0.027307
13:09:03|0.027315
13:09:05|0.027322
13:09:05|0.027322
13:09:07|0.027325
13:09:08|0.027335
13:09:09|0.027318
13:09:10|0.027333
13:09:11|0.027325
13:09:11|0.027326
13:09:13|0.027319
13:09:13|0.027317
13:09:15|0.027317
13:09:16|0.027319
13:09:17|0.02733
13:09:17|0.027333
13:09:19|0.027326
13:09:20|0.027315
13:09:21|0.02731
13:09:21|0.027296
13:09:22|0.027296
13:09:24|0.027301
13:09:25|0.0273
13:09:26|0.0273
13:09:28|0.0273
13:09:29|0.027297
13:09:30|0.02728
13:09:31|0.027277
13:09:31|0.027287
13:09:33|0.027287
13:09:34|0.027263
13:09:35|0.027261
13:09:35|0.027235
13:09:37|0.027244
13:09:38|0.027237
13:09:38|0.027237
13:09:39|0.027233
13:09:41|0.027233
13:09:42|0.027241
13:09:43|0.027241
13:09:44|0.027234
13:09:45|0.027235
13:09:45|0.027238
13:09:47|0.027239
13:09:47|0.027239
13:09:49|0.027239
13:09:50|0.02725
13:09:51|0.02725
13:09:52|0.027244
13:09:53|0.027238
13:09:53|0.027237
13:09:54|0.027236
13:09:56|0.027237
13:09:56|0.027232
13:09:58|0.027239
13:09:59|0.027233
13:09:59|0.027233
13:10:01|0.027237
13:10:02|0.027244
13:10:03|0.02725
13:10:03|0.027256
13:10:04|0.027256
13:10:05|0.027256
13:10:07|0.027268
13:10:07|0.027275
13:10:09|0.027284
13:10:09|0.02729
13:10:10|0.027293
13:10:12|0.027319
13:10:12|0.027319
13:10:13|0.027301
13:10:14|0.027303
13:10:15|0.027307
13:10:17|0.027303
13:10:18|0.027302
13:10:19|0.027301
13:10:19|0.027302
13:10:21|0.027305
13:10:22|0.027307
13:10:22|0.027304
13:10:23|0.027304
13:10:25|0.027304
13:10:26|0.027303
13:10:27|0.027307
13:10:29|0.027301
13:10:30|0.027295
13:10:32|0.027268
13:10:33|0.027247
13:10:34|0.027248
13:10:35|0.027273
13:10:36|0.027267
13:10:37|0.027259
13:10:38|0.027264
13:10:39|0.027277
13:10:39|0.027269
13:10:40|0.027281
13:10:42|0.027277
13:10:43|0.027267
13:10:43|0.027259
13:10:44|0.027259
13:10:46|0.027259
13:10:47|0.027266
13:10:48|0.027266
13:10:49|0.027259
13:10:50|0.027259
13:10:51|0.027259
13:10:52|0.02726
13:10:53|0.02726
13:10:54|0.027267
13:10:55|0.027276
13:10:56|0.027276
13:10:57|0.027264
13:10:58|0.027265
13:10:59|0.027269
13:11:00|0.027271
13:11:01|0.027268
13:11:02|0.027273
13:11:03|0.027263
13:11:04|0.027272
13:11:05|0.027287
13:11:06|0.027281
13:11:07|0.027281
13:11:08|0.027287
13:11:09|0.027277
13:11:10|0.027265
13:11:11|0.027265
13:11:12|0.027259
13:11:13|0.02726
13:11:14|0.027259
13:11:15|0.027252
13:11:16|0.02726
13:11:17|0.02726
13:11:18|0.027257
13:11:19|0.027252
13:11:20|0.027252
13:11:21|0.027253
13:11:22|0.027256
13:11:23|0.027256
13:11:24|0.027249
13:11:25|0.027235
13:11:26|0.027231
13:11:27|0.027231
13:11:28|0.027218
13:11:29|0.027218
13:11:30|0.027209
13:11:31|0.027215
13:11:32|0.027203
13:11:33|0.027203
13:11:34|0.027216
13:11:36|0.027205
13:11:36|0.027205
13:11:37|0.027203
13:11:39|0.027203
13:11:39|0.027183
13:11:41|0.027171
13:11:41|0.027177
13:11:42|0.027187
13:11:43|0.027183
13:11:45|0.027194
13:11:45|0.027191
13:11:46|0.027196
13:11:48|0.027215
13:11:48|0.027211
13:11:49|0.02721
13:11:51|0.02721
13:11:52|0.027216
13:11:52|0.02721
13:11:53|0.027216
13:11:54|0.02722
13:11:55|0.02722
13:11:56|0.027211
13:11:58|0.027216
13:11:59|0.027217
13:11:59|0.027223
13:12:00|0.027223
13:12:02|0.027247
13:12:03|0.027247
13:12:03|0.027257
13:12:04|0.027266
13:12:06|0.027302
13:12:07|0.02729
13:12:08|0.027303
13:12:09|0.027296
13:12:10|0.0273
13:12:10|0.0273
13:12:12|0.02731
13:12:13|0.027303
13:12:14|0.02731
13:12:14|0.027321
13:12:16|0.027361
13:12:17|0.027362
13:12:18|0.02735
13:12:19|0.027354
13:12:20|0.027359
13:12:21|0.027367
13:12:22|0.027357
13:12:23|0.02736
13:12:24|0.027364
13:12:25|0.027364
13:12:26|0.027366
13:12:27|0.027365
13:12:28|0.027348
13:12:29|0.027341
13:12:30|0.027367
13:12:32|0.027367
13:12:33|0.027361
13:12:34|0.027361
13:12:35|0.027352
13:12:36|0.02735
13:12:37|0.027362
13:12:38|0.02736
13:12:39|0.027372
13:12:40|0.027368
13:12:41|0.027362
13:12:42|0.027338
13:12:43|0.027363
13:12:44|0.027358
13:12:46|0.027358
13:12:47|0.027361
13:12:47|0.02736
13:12:48|0.027362
13:12:49|0.027364
13:12:51|0.027362
13:12:51|0.027357
13:12:52|0.027353
13:12:54|0.027343
13:12:54|0.027329
13:12:56|0.027338
13:12:57|0.027341
13:12:58|0.02734
13:12:59|0.027338
13:13:00|0.027338
13:13:01|0.027338
13:13:02|0.027351
13:13:03|0.027351
13:13:04|0.027354
13:13:04|0.027358
13:13:06|0.027366
13:13:07|0.027345
13:13:08|0.027342
13:13:09|0.027342
13:13:10|0.027346
13:13:12|0.027348
13:13:12|0.027341
13:13:13|0.027354
13:13:14|0.027344
13:13:15|0.027352
13:13:16|0.027334
13:13:17|0.027344
13:13:19|0.027333
13:13:20|0.027335
13:13:21|0.027317
13:13:21|0.027312
13:13:22|0.027317
13:13:23|0.0273
13:13:24|0.027299
13:13:25|0.027299
13:13:26|0.02729
13:13:27|0.027277
13:13:28|0.027275
13:13:29|0.027273
13:13:30|0.027275
13:13:31|0.027264
13:13:32|0.027249
13:13:33|0.027261
13:13:35|0.027262
13:13:36|0.027246
13:13:37|0.027242
13:13:39|0.027245
13:13:40|0.02723
13:13:40|0.027214
13:13:41|0.027214
13:13:43|0.0272
13:13:44|0.027201
13:13:44|0.0272
13:13:46|0.0272
13:13:47|0.0272
13:13:48|0.027211
13:13:49|0.027276
13:13:50|0.027234
13:13:52|0.027239
13:13:53|0.027236
13:13:54|0.027228
13:13:54|0.027228
13:13:55|0.027201
13:13:56|0.02722
13:13:58|0.027223
13:14:00|0.027227
13:14:00|0.027223
13:14:01|0.027223
13:14:02|0.027227
13:14:04|0.027219
13:14:04|0.027224
13:14:05|0.027224
13:14:07|0.027221
13:14:07|0.027221
13:14:08|0.02721
13:14:09|0.027205
13:14:11|0.027213
13:14:11|0.02721
13:14:13|0.027194
13:14:14|0.027201
13:14:15|0.027199
13:14:16|0.027201
13:14:17|0.027201
13:14:18|0.027205
13:14:19|0.027204
13:14:20|0.027205
13:14:21|0.027204
13:14:22|0.027201
13:14:23|0.027206
13:14:24|0.027204
13:14:25|0.027204
13:14:26|0.027204
13:14:27|0.027212
13:14:28|0.027212
13:14:29|0.027212
13:14:30|0.027212
13:14:31|0.027219
13:14:33|0.027232
13:14:33|0.027232
13:14:35|0.027229
13:14:36|0.027238
13:14:38|0.027196
13:14:39|0.027188
13:14:39|0.027178
13:14:41|0.027181
13:14:42|0.027185
13:14:43|0.027184
13:14:44|0.027185
13:14:45|0.027156
13:14:46|0.027153
13:14:47|0.027156
13:14:48|0.027142
13:14:49|0.027158
13:14:50|0.027152
13:14:52|0.027143
13:14:52|0.027185
13:14:53|0.027231
13:14:54|0.027222
13:14:55|0.027202
13:14:57|0.027202
13:14:57|0.027202
13:14:59|0.027202
13:15:00|0.027195
13:15:01|0.027168
13:15:02|0.027147
13:15:03|0.027152
13:15:04|0.027151
13:15:05|0.027159
13:15:06|0.027146
13:15:07|0.027151
13:15:08|0.027194
13:15:09|0.027196
13:15:11|0.02721
13:15:11|0.027212
13:15:13|0.027202
13:15:13|0.027184
13:15:14|0.027197
13:15:16|0.027205
13:15:16|0.027205
13:15:18|0.027208
13:15:18|0.027208
13:15:21|0.02724
13:15:21|0.027242
13:15:22|0.027233
13:15:24|0.027221
13:15:24|0.027236
13:15:26|0.027236
13:15:27|0.027236
13:15:27|0.027265
13:15:28|0.027265
13:15:29|0.027265
13:15:30|0.027266
13:15:31|0.027265
13:15:33|0.02727
13:15:34|0.027292
13:15:35|0.027279
13:15:36|0.027288
13:15:37|0.027291
13:15:38|0.027291
13:15:39|0.027307
13:15:40|0.027326
13:15:41|0.027332
13:15:42|0.027344
13:15:43|0.027336
13:15:44|0.027329
13:15:45|0.027325
13:15:46|0.027328
13:15:47|0.027286
13:15:48|0.027255
13:15:49|0.027264
13:15:50|0.027256
13:15:51|0.027256
13:15:52|0.027241
13:15:53|0.027245
13:15:54|0.027244
13:15:55|0.027238
13:15:56|0.027244
13:15:57|0.02723
13:15:58|0.027234
13:15:59|0.027245
13:16:00|0.027245
13:16:01|0.027237
13:16:02|0.027223
13:16:03|0.027201
13:16:04|0.027199
13:16:05|0.027192
13:16:06|0.027193
13:16:07|0.027211
13:16:08|0.027214
13:16:09|0.027216
13:16:10|0.027232
13:16:11|0.027207
13:16:12|0.027207
13:16:13|0.027232
13:16:14|0.027232
13:16:15|0.02723
13:16:16|0.02723
13:16:17|0.027233
13:16:18|0.027243
13:16:19|0.027243
13:16:20|0.02724
13:16:21|0.027235
13:16:22|0.027235
13:16:23|0.027235
13:16:24|0.027235
13:16:25|0.027235
13:16:26|0.027243
13:16:27|0.027237
13:16:28|0.027231
13:16:30|0.027228
13:16:30|0.027228
13:16:31|0.027228
13:16:32|0.027222
13:16:33|0.027272
13:16:35|0.027237
13:16:36|0.027216
13:16:37|0.027208
13:16:38|0.027208
13:16:39|0.027204
13:16:40|0.027221
13:16:41|0.027225
13:16:42|0.027219
13:16:43|0.027218
13:16:44|0.027215
13:16:46|0.027209
13:16:47|0.027188
13:16:47|0.027182
13:16:49|0.027168
13:16:50|0.027168
13:16:51|0.027157
13:16:51|0.027121
13:16:52|0.027114
13:16:53|0.027113
13:16:54|0.027108
13:16:55|0.027101
13:16:56|0.027089
13:16:58|0.027078
13:16:58|0.027078
13:16:59|0.02705
13:17:00|0.027057
13:17:01|0.027077
13:17:02|0.027063
13:17:04|0.027063
13:17:05|0.027088
13:17:05|0.02708
13:17:06|0.027073
13:17:08|0.027062
13:17:09|0.02703
13:17:10|0.027039
13:17:11|0.027015
13:17:11|0.02703
13:17:12|0.027014
13:17:13|0.027035
13:17:15|0.027006
13:17:16|0.027021
13:17:16|0.027027
13:17:18|0.027013
13:17:18|0.027024
13:17:19|0.027032
13:17:20|0.027048
13:17:21|0.027059
13:17:22|0.027052
13:17:24|0.027062
13:17:25|0.027056
13:17:26|0.02705
13:17:27|0.027035
13:17:27|0.027062
13:17:29|0.027077
13:17:30|0.027064
13:17:30|0.027079
13:17:32|0.027088
13:17:33|0.027097
13:17:34|0.027092
13:17:34|0.027091
13:17:37|0.02708
13:17:38|0.027086
13:17:39|0.027078
13:17:40|0.027093
13:17:41|0.027103
13:17:42|0.02711
13:17:43|0.027122
13:17:44|0.027148
13:17:45|0.027131
13:17:46|0.027128
13:17:47|0.027151
13:17:48|0.027131
13:17:49|0.027133
13:17:50|0.027127
13:17:52|0.027128
13:17:52|0.027137
13:17:54|0.027155
13:17:55|0.027143
13:17:55|0.027146
13:17:56|0.027153
13:17:58|0.027153
13:17:58|0.027168
13:18:00|0.027187
13:18:01|0.02716
13:18:02|0.027183
13:18:03|0.027161
13:18:04|0.027145
13:18:04|0.027145
13:18:05|0.027154
13:18:07|0.027149
13:18:08|0.027149
13:18:09|0.027157
13:18:10|0.02717
13:18:11|0.027151
13:18:13|0.027136
13:18:13|0.027133
13:18:14|0.027133
13:18:15|0.027118
13:18:17|0.027118
13:18:17|0.027128
13:18:19|0.027127
13:18:20|0.027109
13:18:20|0.027109
13:18:21|0.027109
13:18:23|0.027092
13:18:23|0.027111
13:18:25|0.027103
13:18:26|0.027093
13:18:26|0.027077
13:18:27|0.027081
13:18:28|0.027076
13:18:29|0.027091
13:18:30|0.02708
13:18:31|0.027083
13:18:32|0.027069
13:18:33|0.027049
13:18:34|0.027057
13:18:36|0.027035
13:18:37|0.027062
13:18:38|0.02706
13:18:39|0.027034
13:18:41|0.027034
13:18:41|0.027054
13:18:42|0.02708
13:18:43|0.027088
13:18:45|0.027094
13:18:45|0.027094
13:18:46|0.027107
13:18:48|0.0271
13:18:49|0.027117
13:18:49|0.027106
13:18:50|0.0271
13:18:51|0.027111
13:18:53|0.027111
13:18:53|0.027118
13:18:55|0.027104
13:18:55|0.027112
13:18:56|0.027144
13:18:57|0.027142
13:18:58|0.027155
13:19:00|0.027143
13:19:00|0.027138
13:19:02|0.027111
13:19:03|0.027097
13:19:03|0.027089
13:19:05|0.027092
13:19:06|0.027082
13:19:06|0.02715
13:19:08|0.027144
13:19:08|0.027155
13:19:09|0.027158
13:19:11|0.027148
13:19:11|0.027146
13:19:12|0.027146
13:19:14|0.027146
13:19:15|0.027135
13:19:16|0.027127
13:19:17|0.02712
13:19:18|0.02712
13:19:19|0.027111
13:19:20|0.027104
13:19:20|0.027104
13:19:22|0.027111
13:19:22|0.027111
13:19:24|0.027104
13:19:25|0.027111
13:19:25|0.027111
13:19:26|0.0271
13:19:27|0.0271
13:19:29|0.0271
13:19:30|0.0271
13:19:31|0.0271
13:19:32|0.027082
13:19:33|0.027081
13:19:34|0.027091
13:19:34|0.027062
13:19:35|0.027069
13:19:38|0.027066
13:19:39|0.027054
13:19:40|0.027045
13:19:40|0.027045
13:19:42|0.027045
13:19:43|0.027063
13:19:44|0.027063
13:19:45|0.027063
13:19:46|0.027072
13:19:47|0.027071
13:19:48|0.027071
13:19:49|0.02708
13:19:51|0.027089
13:19:52|0.0271
13:19:53|0.0271
13:19:54|0.027104
13:19:54|0.027104
13:19:55|0.027103
13:19:57|0.027106
13:19:57|0.027103
13:19:58|0.027103
13:20:00|0.027103
13:20:00|0.027103
13:20:01|0.027105
13:20:02|0.027101
13:20:04|0.027113
13:20:05|0.027113
13:20:06|0.027125
13:20:07|0.027134
13:20:08|0.027133
13:20:09|0.027157
13:20:10|0.027157
13:20:11|0.027142
13:20:11|0.027127
13:20:13|0.027136
13:20:14|0.027136
13:20:15|0.027124
13:20:16|0.027126
13:20:17|0.027119
13:20:18|0.027124
13:20:19|0.027138
13:20:20|0.027139
13:20:21|0.027146
13:20:22|0.027146
13:20:24|0.027153
13:20:24|0.027153
13:20:25|0.027169
13:20:26|0.027166
13:20:27|0.027179
13:20:28|0.027176
13:20:29|0.027171
13:20:30|0.027169
13:20:31|0.027165
13:20:32|0.027165
13:20:33|0.027165
13:20:34|0.027187
13:20:35|0.027175
13:20:36|0.027175
13:20:38|0.027175
13:20:39|0.027175
13:20:40|0.027175
13:20:40|0.027175
13:20:42|0.027164
13:20:42|0.027175
13:20:44|0.02718
13:20:45|0.027174
13:20:46|0.027174
13:20:47|0.027175
13:20:48|0.027175
13:20:49|0.027158
13:20:50|0.027152
13:20:51|0.027152
13:20:52|0.027156
13:20:53|0.027159
13:20:53|0.027144
13:20:55|0.027151
13:20:56|0.02715
13:20:57|0.02715
13:20:58|0.02715
13:20:59|0.027163
13:21:00|0.027159
13:21:01|0.027158
13:21:02|0.027155
13:21:04|0.02712
13:21:05|0.027129
13:21:06|0.027129
13:21:06|0.027129
13:21:08|0.027113
13:21:09|0.027113
13:21:10|0.027113
13:21:10|0.027096
13:21:11|0.027088
13:21:13|0.027086
13:21:14|0.027083
13:21:15|0.027084
13:21:15|0.027084
13:21:16|0.02708
13:21:18|0.027077
13:21:19|0.027066
13:21:19|0.027062
13:21:21|0.027063
13:21:21|0.027086
13:21:23|0.027086
13:21:24|0.02708
13:21:24|0.027078
13:21:25|0.027057
13:21:26|0.027062
13:21:28|0.027088
13:21:28|0.027107
13:21:30|0.027106
13:21:30|0.02711
13:21:32|0.02712
13:21:33|0.027113
13:21:34|0.027113
13:21:35|0.0271
13:21:36|0.027093
13:21:37|0.027094
13:21:38|0.027083
13:21:40|0.027088
13:21:41|0.027085
13:21:42|0.027085
13:21:43|0.027104
13:21:44|0.027107
13:21:45|0.027107
13:21:47|0.027107
13:21:48|0.027104
13:21:48|0.027114
13:21:49|0.027102
13:21:50|0.027084
13:21:51|0.027084
13:21:52|0.027097
13:21:53|0.027109
13:21:54|0.027102
13:21:55|0.027102
13:21:56|0.027099
13:21:58|0.0271
13:21:59|0.027108
13:22:00|0.027108
13:22:01|0.027099
13:22:02|0.027077
13:22:03|0.027093
13:22:04|0.027077
13:22:05|0.027064
13:22:06|0.027064
13:22:07|0.02705
13:22:08|0.02705
13:22:09|0.027051
13:22:10|0.027058
13:22:11|0.027058
13:22:12|0.027058
13:22:13|0.027058
13:22:15|0.027056
13:22:16|0.027046
13:22:16|0.027049
13:22:17|0.027042
13:22:18|0.027042
13:22:19|0.027042
13:22:21|0.027036
13:22:21|0.027036
13:22:22|0.027029
13:22:23|0.02703
13:22:24|0.027049
13:22:25|0.027049
13:22:26|0.027041
13:22:27|0.027025
13:22:28|0.027035
13:22:29|0.027024
13:22:30|0.027002
13:22:32|0.027003
13:22:32|0.026998
13:22:33|0.027003
13:22:35|0.027001
13:22:36|0.026996
13:22:37|0.026994
13:22:38|0.02698
13:22:39|0.026969
13:22:39|0.026958
13:22:41|0.026979
13:22:41|0.026973
13:22:42|0.026975
13:22:43|0.026962
13:22:45|0.026962
13:22:46|0.026962
13:22:47|0.026961
13:22:48|0.026962
13:22:49|0.026962
13:22:50|0.026944
13:22:51|0.026951
13:22:52|0.026961
13:22:54|0.026961
13:22:54|0.026938
13:22:55|0.026928
13:22:56|0.026931
13:22:58|0.026933
13:22:58|0.026933
13:23:00|0.02693
13:23:00|0.026936
13:23:02|0.026935
13:23:02|0.026925
13:23:04|0.026923
13:23:05|0.026923
13:23:05|0.026917
13:23:07|0.026928
13:23:07|0.026925
13:23:08|0.026857
13:23:10|0.026902
13:23:11|0.026899
13:23:11|0.026892
13:23:12|0.026893
13:23:13|0.026895
13:23:14|0.02689
13:23:16|0.026867
13:23:16|0.02686
13:23:18|0.026846
13:23:18|0.026859
13:23:20|0.026878
13:23:20|0.026866
13:23:22|0.026872
13:23:23|0.026871
13:23:24|0.026842
13:23:24|0.026849
13:23:26|0.026853
13:23:26|0.026858
13:23:28|0.026848
13:23:28|0.026848
13:23:29|0.026855
13:23:30|0.026861
13:23:32|0.026855
13:23:32|0.026858
13:23:34|0.026853
13:23:35|0.026844
13:23:36|0.026819
13:23:36|0.026839
13:23:38|0.026829
13:23:39|0.026836
13:23:40|0.026825
13:23:41|0.026821
13:23:42|0.026812
13:23:43|0.026816
13:23:44|0.026826
13:23:45|0.026809
13:23:47|0.026817
13:23:47|0.02682
13:23:49|0.026826
13:23:50|0.026832
13:23:51|0.02682
13:23:52|0.026818
13:23:53|0.026801
13:23:54|0.026763
13:23:55|0.02675
13:23:56|0.026756
13:23:57|0.026737
13:23:58|0.026742
13:23:59|0.026745
13:24:01|0.026756
13:24:02|0.026754
13:24:03|0.026756
13:24:03|0.026761
13:24:04|0.026768
13:24:06|0.026767
13:24:07|0.02678
13:24:07|0.026808
13:24:09|0.026786
13:24:09|0.026803
13:24:10|0.026796
13:24:11|0.026796
13:24:13|0.026803
13:24:13|0.0268
13:24:15|0.026808
13:24:16|0.026814
13:24:16|0.026814
13:24:17|0.026805
13:24:18|0.026841
13:24:20|0.026827
13:24:21|0.026811
13:24:21|0.026798
13:24:22|0.026801
13:24:23|0.026802
13:24:25|0.026811
13:24:25|0.02682
13:24:26|0.026789
13:24:27|0.026791
13:24:29|0.026789
13:24:30|0.026782
13:24:30|0.026789
13:24:31|0.026809
13:24:33|0.026805
13:24:34|0.026818
13:24:35|0.026805
13:24:36|0.0268
13:24:36|0.026792
13:24:38|0.026808
13:24:39|0.026791
13:24:40|0.026802
13:24:41|0.026826
13:24:42|0.026795
13:24:42|0.026802
13:24:43|0.026818
13:24:45|0.026819
13:24:47|0.026819
13:24:48|0.026831
13:24:49|0.026846
13:24:51|0.026845
13:24:51|0.026847
13:24:52|0.026847
13:24:53|0.02685
13:24:54|0.026839
13:24:56|0.026827
13:24:57|0.02684
13:24:58|0.026841
13:24:59|0.026843
13:25:00|0.026835
13:25:01|0.02682
13:25:02|0.02682
13:25:03|0.02682
13:25:04|0.026826
13:25:05|0.026835
13:25:06|0.026826
13:25:07|0.026826
13:25:08|0.026821
13:25:09|0.026846
13:25:11|0.026874
13:25:11|0.026874
13:25:12|0.026874
13:25:13|0.026875
13:25:15|0.026917
13:25:15|0.026893
13:25:16|0.026938
13:25:18|0.026944
13:25:18|0.02697
13:25:19|0.026959
13:25:20|0.02696
13:25:22|0.02695
13:25:23|0.026912
13:25:24|0.026901
13:25:25|0.026893
13:25:25|0.026893
13:25:27|0.026893
13:25:27|0.026885
13:25:29|0.026864
13:25:30|0.026919
13:25:31|0.026914
13:25:32|0.0269
13:25:33|0.026893
13:25:34|0.026893
13:25:35|0.026899
13:25:36|0.0269
13:25:37|0.026907
13:25:38|0.026907
13:25:39|0.02692
13:25:40|0.02692
13:25:40|0.026877
13:25:42|0.026873
13:25:44|0.02687
13:25:44|0.026884
13:25:45|0.026889
13:25:48|0.026889
13:25:49|0.026889
13:25:50|0.026889
13:25:51|0.02689
13:25:51|0.02689
13:25:52|0.02689
13:25:53|0.02689
13:25:55|0.02689
13:25:55|0.02689
13:25:57|0.026882
13:25:58|0.026882
13:25:59|0.026876
13:26:00|0.026876
13:26:00|0.026876
13:26:02|0.026868
13:26:02|0.026873
13:26:03|0.026865
13:26:05|0.02687
13:26:06|0.026864
13:26:06|0.026861
13:26:08|0.026861
13:26:08|0.026878
13:26:10|0.026893
13:26:11|0.026889
13:26:12|0.0269
13:26:13|0.026903
13:26:14|0.0269
13:26:14|0.026921
13:26:16|0.026921
13:26:16|0.026922
13:26:18|0.026931
13:26:19|0.026944
13:26:20|0.026945
13:26:20|0.026949
13:26:22|0.026946
13:26:23|0.02695
13:26:24|0.026929
13:26:25|0.026926
13:26:25|0.026897
13:26:26|0.0269
13:26:32|0.026905
13:26:32|0.02691
13:26:33|0.026901
13:26:34|0.026901
13:26:36|0.026912
13:26:37|0.026922
13:26:37|0.026922
13:26:39|0.026918
13:26:39|0.026907
13:26:40|0.026912
13:26:41|0.026912
13:26:42|0.02691
13:26:43|0.026901
13:26:45|0.026901
13:26:46|0.026901
13:26:46|0.026901
13:26:48|0.026906
13:26:48|0.026914
13:26:50|0.026914
13:26:51|0.026914
13:26:52|0.026914
13:26:53|0.026906
13:26:53|0.026906
13:26:55|0.026906
13:26:55|0.026906
13:26:57|0.026906
13:26:58|0.026915
13:26:59|0.026915
13:27:01|0.026915
13:27:02|0.02689
13:27:02|0.026872
13:27:03|0.026872
13:27:04|0.026878
13:27:06|0.026865
13:27:07|0.026866
13:27:08|0.026843
13:27:08|0.026845
13:27:09|0.026833
13:27:10|0.026833
13:27:12|0.026807
13:27:13|0.02682
13:27:14|0.026816
13:27:15|0.026822
13:27:16|0.026822
13:27:17|0.026836
13:27:18|0.026837
13:27:19|0.026817
13:27:20|0.026817
13:27:21|0.026817
13:27:22|0.026833
13:27:23|0.026821
13:27:24|0.026821
13:27:25|0.026821
13:27:25|0.026825
13:27:26|0.026816
13:27:28|0.026816
13:27:28|0.02681
13:27:30|0.02681
13:27:31|0.026812
13:27:32|0.026809
13:27:33|0.0268
13:27:34|0.026801
13:27:35|0.026801
13:27:35|0.0268
13:27:37|0.0268
13:27:37|0.026801
13:27:39|0.026801
13:27:39|0.026816
13:27:41|0.026803
13:27:41|0.026803
13:27:43|0.0268
13:27:43|0.0268
13:27:45|0.0268
13:27:45|0.0268
13:27:47|0.026801
13:27:49|0.026804
13:27:50|0.0268
13:27:51|0.026803
13:27:52|0.026799
13:27:53|0.026796
13:27:54|0.026784
13:27:55|0.026789
13:27:57|0.026795
13:27:58|0.026795
13:27:59|0.026791
13:28:00|0.026798
13:28:01|0.026798
13:28:03|0.026798
13:28:03|0.02679
13:28:04|0.026783
13:28:05|0.026725
13:28:06|0.026721
13:28:07|0.026719
13:28:08|0.026741
13:28:09|0.026732
13:28:10|0.026741
13:28:11|0.026751
13:28:12|0.02676
13:28:14|0.026775
13:28:15|0.026764
13:28:15|0.026764
13:28:17|0.026757
13:28:17|0.026758
13:28:18|0.026777
13:28:20|0.026768
13:28:20|0.026765
13:28:22|0.02679
13:28:22|0.026786
13:28:23|0.026774
13:28:24|0.02678
13:28:26|0.02678
13:28:26|0.026781
13:28:27|0.026781
13:28:28|0.026785
13:28:29|0.02677
13:28:30|0.026775
13:28:31|0.026775
13:28:33|0.026763
13:28:34|0.026754
13:28:34|0.026754
13:28:36|0.026754
13:28:37|0.026784
13:28:37|0.026784
13:28:38|0.026773
13:28:39|0.026767
13:28:40|0.02677
13:28:41|0.026716
13:28:42|0.026726
13:28:43|0.026728
13:28:44|0.026731
13:28:45|0.026731
13:28:47|0.026726
13:28:49|0.026721
13:28:50|0.026734
13:28:51|0.026722
13:28:53|0.026722
13:28:53|0.026737
13:28:55|0.026722
13:28:56|0.026722
13:28:57|0.026722
13:28:58|0.026724
13:28:58|0.026712
13:29:00|0.026705
13:29:01|0.026681
13:29:02|0.026676
13:29:02|0.02667
13:29:03|0.026667
13:29:05|0.02668
13:29:06|0.026682
13:29:06|0.026705
13:29:08|0.026709
13:29:09|0.02672
13:29:09|0.026734
13:29:11|0.026738
13:29:13|0.026745
13:29:13|0.026754
13:29:15|0.026753
13:29:15|0.026753
13:29:17|0.026775
13:29:17|0.02676
13:29:19|0.026766
13:29:19|0.026766
13:29:20|0.026772
13:29:21|0.026772
13:29:23|0.026761
13:29:24|0.026753
13:29:25|0.02675
13:29:25|0.026739
13:29:27|0.026739
13:29:28|0.026753
13:29:29|0.026753
13:29:30|0.026753
13:29:31|0.026753
13:29:32|0.02676
13:29:33|0.02676
13:29:34|0.02677
13:29:35|0.026763
13:29:36|0.026765
13:29:37|0.026765
13:29:38|0.026764
13:29:39|0.026766
13:29:40|0.026766
13:29:41|0.026766
13:29:42|0.026771
13:29:43|0.026771
13:29:44|0.02678
13:29:45|0.026798
13:29:47|0.026798
13:29:48|0.026823
13:29:50|0.026823
13:29:51|0.026802
13:29:52|0.026786
13:29:53|0.026781
13:29:53|0.026781
13:29:56|0.026781
13:29:57|0.026781
13:29:58|0.026781
13:29:58|0.026781
13:29:59|0.026804
13:30:01|0.026797
13:30:02|0.026796
13:30:03|0.026796
13:30:04|0.026798
13:30:05|0.026777
13:30:05|0.026759
13:30:07|0.026762
13:30:09|0.026775
13:30:09|0.02675
13:30:11|0.026734
13:30:11|0.026735
13:30:13|0.026726
13:30:13|0.026725
13:30:14|0.026722
13:30:15|0.026727
13:30:17|0.026727
13:30:18|0.026727
13:30:19|0.026718
13:30:19|0.026728
13:30:20|0.026712
13:30:21|0.026727
13:30:23|0.02673
13:30:23|0.026745
13:30:24|0.02676
13:30:25|0.026758
13:30:27|0.026758
13:30:27|0.026758
13:30:29|0.026758
13:30:30|0.026781
13:30:30|0.026792
13:30:31|0.026799
13:30:32|0.0268
13:30:33|0.026791
13:30:35|0.026766
13:30:35|0.02676
13:30:36|0.026755
13:30:37|0.026757
13:30:38|0.026741
13:30:39|0.026741
13:30:40|0.026735
13:30:41|0.026736
13:30:42|0.026736
13:30:43|0.026747
13:30:44|0.026746
13:30:46|0.026748
13:30:46|0.026744
13:30:48|0.026744
13:30:49|0.026744
13:30:50|0.026733
13:30:51|0.02673
13:30:53|0.026734
13:30:54|0.026734
13:30:54|0.026744
13:30:55|0.026753
13:30:56|0.026753
13:30:58|0.026763
13:30:58|0.026764
13:30:59|0.026766
13:31:01|0.026774
13:31:01|0.026774
13:31:02|0.026767
13:31:03|0.026763
13:31:05|0.026763
13:31:05|0.026763
13:31:06|0.026793
13:31:07|0.026785
13:31:09|0.026801
13:31:10|0.026801
13:31:10|0.026802
13:31:12|0.026797
13:31:13|0.026795
13:31:14|0.026784
13:31:14|0.026784
13:31:16|0.026784
13:31:17|0.026801
13:31:17|0.026801
13:31:18|0.026808
13:31:19|0.026795
13:31:20|0.026789
13:31:21|0.026772
13:31:23|0.026747
13:31:23|0.026765
13:31:24|0.026764
13:31:25|0.026768
13:31:26|0.026768
13:31:27|0.026774
13:31:28|0.026768
13:31:30|0.026768
13:31:31|0.026768
13:31:32|0.026784
13:31:33|0.026784
13:31:34|0.026771
13:31:35|0.026769
13:31:36|0.02677
13:31:37|0.02677
13:31:38|0.026765
13:31:39|0.026765
13:31:40|0.026787
13:31:41|0.026787
13:31:42|0.026755
13:31:43|0.026744
13:31:44|0.026739
13:31:45|0.026739
13:31:46|0.026736
13:31:47|0.026736
13:31:48|0.026763
13:31:49|0.026756
13:31:50|0.026759
13:31:51|0.026768
13:31:52|0.026775
13:31:53|0.026763
13:31:54|0.026751
13:31:55|0.026751
13:31:56|0.02675
13:31:57|0.02675
13:31:58|0.02676
13:31:59|0.02676
13:32:01|0.02675
13:32:02|0.026751
13:32:03|0.026759
13:32:04|0.026769
13:32:05|0.026763
13:32:06|0.026759
13:32:07|0.026775
13:32:08|0.026779
13:32:09|0.026782
13:32:10|0.026766
13:32:11|0.026773
13:32:12|0.026774
13:32:13|0.026767
13:32:14|0.026767
13:32:15|0.026765
13:32:16|0.026765
13:32:17|0.026765
13:32:18|0.026771
13:32:19|0.026779
13:32:20|0.02679
13:32:21|0.026788
13:32:22|0.026792
13:32:23|0.026792
13:32:24|0.026791
13:32:25|0.026795
13:32:26|0.026799
13:32:27|0.0268
13:32:28|0.026795
13:32:29|0.026793
13:32:30|0.026793
13:32:31|0.026824
13:32:32|0.026825
13:32:33|0.026832
13:32:34|0.026832
13:32:35|0.026831
13:32:37|0.026825
13:32:37|0.026827
13:32:39|0.026827
13:32:40|0.02683
13:32:40|0.026834
13:32:42|0.026847
13:32:42|0.026846
13:32:43|0.026863
13:32:44|0.026863
13:32:45|0.02686
13:32:46|0.02687
13:32:47|0.026878
13:32:48|0.026874
13:32:50|0.026892
13:32:51|0.026896
13:32:52|0.0269
13:32:53|0.026897
13:32:55|0.026877
13:32:55|0.026889
13:32:57|0.026863
13:32:57|0.026873
13:32:59|0.026873
13:33:00|0.026873
13:33:00|0.026868
13:33:01|0.026868
13:33:03|0.026849
13:33:03|0.02685
13:33:05|0.026845
13:33:06|0.026851
13:33:07|0.026822
13:33:09|0.02682
13:33:09|0.026808
13:33:11|0.026817
13:33:12|0.026817
13:33:12|0.02681
13:33:14|0.02681
13:33:14|0.026805
13:33:15|0.026807
13:33:17|0.026796
13:33:18|0.026795
13:33:18|0.0268
13:33:19|0.026793
13:33:20|0.026793
13:33:21|0.026793
13:33:22|0.026791
13:33:23|0.026784
13:33:24|0.026768
13:33:25|0.026768
13:33:26|0.026768
13:33:28|0.026768
13:33:29|0.026768
13:33:30|0.026768
13:33:30|0.026768
13:33:32|0.026784
13:33:33|0.026772
13:33:33|0.026787
13:33:35|0.026787
13:33:35|0.026787
13:33:37|0.026815
13:33:38|0.026809
13:33:39|0.026809
13:33:40|0.026818
13:33:41|0.026818
13:33:42|0.026827
13:33:43|0.026827
13:33:45|0.026834
13:33:45|0.026828
13:33:46|0.026828
13:33:47|0.02682
13:33:48|0.026814
13:33:49|0.02681
13:33:50|0.02681
13:33:52|0.026817
13:33:53|0.026817
13:33:55|0.026839
13:33:56|0.02683
13:33:56|0.02683
13:33:57|0.02685
13:33:58|0.02685
13:34:00|0.026851
13:34:01|0.026856
13:34:03|0.026859
13:34:04|0.026867
13:34:05|0.026861
13:34:05|0.026861
13:34:07|0.026873
13:34:07|0.026873
13:34:09|0.026873
13:34:09|0.026873
13:34:10|0.026878
13:34:11|0.026878
13:34:13|0.026872
13:34:13|0.026873
13:34:14|0.026858
13:34:15|0.026858
13:34:16|0.026858
13:34:18|0.026867
13:34:19|0.02687
13:34:19|0.026871
13:34:20|0.026871
13:34:22|0.026871
13:34:23|0.026871
13:34:24|0.026864
13:34:24|0.026851
13:34:26|0.02684
13:34:27|0.026837
13:34:27|0.026823
13:34:29|0.026823
13:34:30|0.026823
13:34:30|0.026816
13:34:32|0.026817
13:34:32|0.026817
13:34:33|0.026832
13:34:34|0.026832
13:34:36|0.026838
13:34:36|0.026838
13:34:38|0.026838
13:34:39|0.026838
13:34:40|0.02684
13:34:41|0.026837
13:34:41|0.026833
13:34:43|0.026837
13:34:44|0.026837
13:34:45|0.026837
13:34:46|0.026837
13:34:47|0.026837
13:34:48|0.026819
13:34:49|0.026819
13:34:50|0.026824
13:34:51|0.026832
13:34:53|0.026839
13:34:54|0.026824
13:34:55|0.026824
13:34:56|0.026824
13:34:57|0.026824
13:34:58|0.026824
13:34:59|0.026824
13:35:00|0.026854
13:35:01|0.026854
13:35:02|0.026852
13:35:03|0.026862
13:35:05|0.026856
13:35:05|0.026856
13:35:07|0.026869
13:35:07|0.026887
13:35:09|0.026888
13:35:09|0.026896
13:35:10|0.026896
13:35:12|0.026906
13:35:12|0.026907
13:35:13|0.026907
13:35:15|0.026914
13:35:16|0.026912
13:35:16|0.026911
13:35:17|0.02691
13:35:18|0.026905
13:35:19|0.026905
13:35:21|0.026905
13:35:22|0.02691
13:35:22|0.026911
13:35:24|0.026908
13:35:25|0.026925
13:35:25|0.026929
13:35:26|0.026933
13:35:28|0.026938
13:35:28|0.026952
13:35:30|0.026965
13:35:31|0.026964
13:35:32|0.026964
13:35:32|0.026964
13:35:33|0.026957
13:35:35|0.026995
13:35:35|0.026976
13:35:36|0.026969
13:35:38|0.026977
13:35:38|0.026979
13:35:40|0.026978
13:35:41|0.026957
13:35:41|0.026964
13:35:42|0.026959
13:35:43|0.026982
13:35:44|0.026982
13:35:46|0.026972
13:35:47|0.026972
13:35:48|0.026977
13:35:49|0.026957
13:35:50|0.02697
13:35:51|0.026955
13:35:52|0.026966
13:35:54|0.026955
13:35:55|0.026942
13:35:56|0.026923
13:35:57|0.026912
13:35:58|0.026912
13:35:59|0.026927
13:36:00|0.026927
13:36:01|0.026915
13:36:02|0.026915
13:36:03|0.026888
13:36:04|0.026869
13:36:05|0.026884
13:36:06|0.026877
13:36:07|0.026877
13:36:08|0.026866
13:36:09|0.026863
13:36:10|0.026863
13:36:11|0.026853
13:36:12|0.026834
13:36:13|0.026856
13:36:14|0.02685
13:36:15|0.02685
13:36:16|0.026852
13:36:17|0.026837
13:36:18|0.026837
13:36:19|0.026837
13:36:20|0.026837
13:36:21|0.026837
13:36:22|0.026855
13:36:23|0.02686
13:36:24|0.026859
13:36:25|0.026872
13:36:26|0.026872
13:36:27|0.026872
13:36:28|0.026874
13:36:29|0.026874
13:36:30|0.026904
13:36:31|0.026885
13:36:32|0.026896
13:36:33|0.026904
13:36:34|0.026904
13:36:35|0.026906
13:36:36|0.026915
13:36:38|0.026918
13:36:39|0.026917
13:36:40|0.026921
13:36:41|0.026917
13:36:41|0.026917
13:36:42|0.026922
13:36:43|0.026922
13:36:44|0.026917
13:36:45|0.02692
13:36:47|0.02692
13:36:48|0.026916
13:36:48|0.026922
13:36:49|0.026922
13:36:51|0.026925
13:36:51|0.026925
13:36:53|0.026925
13:36:54|0.026906
13:36:55|0.026906
13:36:56|0.026918
13:36:57|0.02692
13:36:58|0.026946
13:36:59|0.02695
13:37:00|0.02696
13:37:01|0.02697
13:37:02|0.02697
13:37:03|0.026973
13:37:04|0.026971
13:37:05|0.026969
13:37:06|0.02694
13:37:08|0.02694
13:37:08|0.026946
13:37:09|0.026946
13:37:11|0.026946
13:37:11|0.026937
13:37:12|0.026937
13:37:14|0.02694
13:37:14|0.026945
13:37:16|0.026948
13:37:17|0.026982
13:37:18|0.026984
13:37:19|0.026984
13:37:20|0.026984
13:37:21|0.026984
13:37:21|0.026984
13:37:23|0.026985
13:37:24|0.026985
13:37:25|0.026981
13:37:26|0.026981
13:37:27|0.026981
13:37:28|0.026988
13:37:29|0.02699
13:37:30|0.02699
13:37:31|0.027
13:37:31|0.027017
13:37:32|0.02702
13:37:34|0.02701
13:37:35|0.02701
13:37:36|0.027011
13:37:37|0.026994
13:37:37|0.026994
13:37:39|0.026994
13:37:40|0.027001
13:37:40|0.027001
13:37:42|0.026997
13:37:43|0.026994
13:37:44|0.026994
13:37:45|0.026992
13:37:46|0.02699
13:37:47|0.026978
13:37:48|0.026977
13:37:49|0.026972
13:37:50|0.026972
13:37:51|0.026968
13:37:52|0.026971
13:37:53|0.026992
13:37:54|0.026992
13:37:56|0.026995
13:37:57|0.026973
13:37:59|0.02698
13:38:00|0.02698
13:38:00|0.026983
13:38:01|0.026983
13:38:03|0.026985
13:38:03|0.026982
13:38:05|0.026985
13:38:06|0.026969
13:38:08|0.026969
13:38:08|0.026961
13:38:10|0.026961
13:38:11|0.026959
13:38:12|0.026959
13:38:13|0.026961
13:38:15|0.026961
13:38:16|0.026954
13:38:16|0.026954
13:38:17|0.026954
13:38:19|0.026954
13:38:19|0.026961
13:38:20|0.026956
13:38:22|0.026956
13:38:22|0.026955
13:38:23|0.026955
13:38:24|0.026951
13:38:26|0.026951
13:38:26|0.026951
13:38:27|0.026951
13:38:28|0.026949
13:38:30|0.026951
13:38:30|0.026965
13:38:32|0.026965
13:38:33|0.026974
13:38:34|0.026976
13:38:34|0.026989
13:38:35|0.026985
13:38:37|0.02699
13:38:38|0.027005
13:38:39|0.027018
13:38:39|0.027028
13:38:41|0.027031
13:38:41|0.027039
13:38:42|0.027027
13:38:44|0.027026
13:38:45|0.027036
13:38:46|0.027039
13:38:47|0.027039
13:38:48|0.027033
13:38:48|0.027033
13:38:49|0.027035
13:38:51|0.027039
13:38:52|0.027039
13:38:53|0.027038
13:38:54|0.02704
13:38:55|0.027053
13:38:57|0.027044
13:38:58|0.027044
13:38:58|0.027054
13:39:00|0.027072
13:39:01|0.027068
13:39:03|0.027069
13:39:03|0.027076
13:39:05|0.027079
13:39:06|0.027074
13:39:06|0.027081
13:39:08|0.02708
13:39:08|0.027069
13:39:10|0.027081
13:39:10|0.027075
13:39:12|0.027078
13:39:12|0.027071
13:39:14|0.027075
13:39:15|0.027086
13:39:16|0.027085
13:39:17|0.027095
13:39:18|0.027075
13:39:19|0.027075
13:39:20|0.027059
13:39:21|0.027058
13:39:22|0.027058
13:39:23|0.027035
13:39:25|0.027035
13:39:25|0.02703
13:39:26|0.02703
13:39:27|0.02703
13:39:28|0.02703
13:39:29|0.027026
13:39:31|0.027026
13:39:31|0.027026
13:39:32|0.027026
13:39:33|0.02706
13:39:34|0.027067
13:39:35|0.027066
13:39:36|0.027078
13:39:38|0.027075
13:39:38|0.027085
13:39:39|0.027088
13:39:40|0.027095
13:39:42|0.0271
13:39:42|0.027096
13:39:44|0.027101
13:39:44|0.02711
13:39:46|0.027107
13:39:47|0.027107
13:39:48|0.027112
13:39:50|0.027131
13:39:50|0.027128
13:39:51|0.027131
13:39:52|0.02714
13:39:53|0.027144
13:39:54|0.02716
13:39:55|0.027164
13:39:56|0.027145
13:39:58|0.027146
13:39:59|0.027147
13:40:01|0.027153
13:40:02|0.027142
13:40:03|0.027125
13:40:04|0.027128
13:40:05|0.027128
13:40:05|0.027134
13:40:07|0.027134
13:40:07|0.027131
13:40:09|0.027136
13:40:10|0.027129
13:40:11|0.02711
13:40:11|0.027124
13:40:12|0.027124
13:40:14|0.027115
13:40:14|0.027117
13:40:16|0.027125
13:40:17|0.027126
13:40:17|0.027126
13:40:18|0.02713
13:40:20|0.027152
13:40:21|0.027128
13:40:22|0.027111
13:40:22|0.02712
13:40:23|0.027135
13:40:25|0.027134
13:40:26|0.027134
13:40:27|0.027145
13:40:28|0.027145
13:40:28|0.027135
13:40:29|0.027135
13:40:31|0.027115
13:40:32|0.027123
13:40:33|0.027109
13:40:34|0.027124
13:40:35|0.027119
13:40:36|0.02714
13:40:37|0.027137
13:40:38|0.027135
13:40:39|0.027135
13:40:40|0.027134
13:40:41|0.027128
13:40:42|0.027116
13:40:43|0.027108
13:40:44|0.027117
13:40:45|0.027117
13:40:45|0.02713
13:40:46|0.027128
13:40:48|0.02711
13:40:49|0.02711
13:40:49|0.027126
13:40:51|0.027126
13:40:52|0.027115
13:40:53|0.02712
13:40:54|0.027114
13:40:55|0.027115
13:40:55|0.027114
13:40:56|0.027114
13:40:59|0.027106
13:41:00|0.027114
13:41:01|0.027114
13:41:02|0.027114
13:41:03|0.027092
13:41:04|0.027093
13:41:05|0.027093
13:41:06|0.0271
13:41:07|0.027099
13:41:08|0.027086
13:41:09|0.027082
13:41:10|0.027082
13:41:11|0.027066
13:41:12|0.027054
13:41:13|0.02705
13:41:14|0.027028
13:41:15|0.027038
13:41:16|0.027054
13:41:17|0.027039
13:41:18|0.02705
13:41:20|0.027059
13:41:20|0.027085
13:41:21|0.027085
13:41:23|0.027082
13:41:24|0.027076
13:41:24|0.027076
13:41:26|0.027072
13:41:26|0.027072
13:41:27|0.027072
13:41:28|0.027076
13:41:29|0.027081
13:41:30|0.027078
13:41:31|0.027085
13:41:33|0.027086
13:41:33|0.027086
13:41:34|0.027083
13:41:35|0.027082
13:41:36|0.027087
13:41:37|0.027089
13:41:39|0.027072
13:41:40|0.027072
13:41:40|0.02706
13:41:41|0.027055
13:41:43|0.027065
13:41:44|0.027075
13:41:45|0.027078
13:41:46|0.027104
13:41:46|0.027097
13:41:47|0.027099
13:41:49|0.027131
13:41:50|0.027131
13:41:50|0.027134
13:41:51|0.027138
13:41:52|0.027137
13:41:53|0.027137
13:41:55|0.027139
13:41:55|0.027157
13:41:57|0.027163
13:41:59|0.027162
13:42:00|0.02716
13:42:01|0.027153
13:42:02|0.027167
13:42:04|0.02716
13:42:04|0.027164
13:42:05|0.027164
13:42:07|0.027164
13:42:08|0.02717
13:42:08|0.02717
13:42:09|0.027182
13:42:11|0.027163
13:42:12|0.027167
13:42:14|0.027162
13:42:14|0.027168
13:42:15|0.027156
13:42:16|0.027162
13:42:18|0.027154
13:42:18|0.027154
13:42:20|0.027162
13:42:20|0.027143
13:42:21|0.02714
13:42:22|0.02713
13:42:23|0.027133
13:42:24|0.0271
13:42:26|0.0271
13:42:27|0.027103
13:42:27|0.027076
13:42:29|0.027081
13:42:29|0.027081
13:42:30|0.027087
13:42:31|0.027087
13:42:33|0.027103
13:42:33|0.027101
13:42:34|0.027103
13:42:35|0.027103
13:42:37|0.027105
13:42:37|0.027099
13:42:38|0.02712
13:42:39|0.02713
13:42:40|0.02713
13:42:41|0.02713
13:42:42|0.027117
13:42:44|0.027117
13:42:44|0.027115
13:42:46|0.027115
13:42:46|0.027118
13:42:48|0.027132
13:42:49|0.027118
13:42:50|0.027127
13:42:50|0.027127
13:42:51|0.027129
13:42:53|0.02714
13:42:54|0.02714
13:42:54|0.02714
13:42:55|0.02714
13:42:57|0.027151
13:42:57|0.02715
13:42:59|0.027164
13:43:01|0.027149
13:43:02|0.027155
13:43:02|0.027139
13:43:04|0.027146
13:43:05|0.027127
13:43:07|0.027126
13:43:08|0.027126
13:43:09|0.027122
13:43:10|0.027116
13:43:11|0.027111
13:43:12|0.027111
13:43:12|0.027114
13:43:13|0.02711
13:43:14|0.027109
13:43:15|0.027111
13:43:17|0.027111
13:43:17|0.027111
13:43:19|0.027111
13:43:20|0.027113
13:43:21|0.027113
13:43:22|0.027108
13:43:23|0.027111
13:43:24|0.027104
13:43:24|0.027104
13:43:26|0.027109
13:43:27|0.027103
13:43:28|0.027103
13:43:29|0.027103
13:43:31|0.027104
13:43:32|0.027104
13:43:33|0.0271
13:43:34|0.0271
13:43:34|0.027089
13:43:36|0.027086
13:43:37|0.027072
13:43:38|0.027059
13:43:39|0.027065
13:43:39|0.02708
13:43:41|0.027064
13:43:42|0.027064
13:43:43|0.027056
13:43:44|0.027056
13:43:45|0.027061
13:43:46|0.027065
13:43:47|0.02707
13:43:48|0.02707
13:43:49|0.027079
13:43:50|0.027077
13:43:51|0.027069
13:43:52|0.027069
13:43:53|0.027096
13:43:54|0.027096
13:43:55|0.027087
13:43:56|0.027087
13:43:57|0.027088
13:43:58|0.027086
13:43:59|0.027084
13:44:00|0.027087
13:44:01|0.02708
13:44:02|0.027079
13:44:03|0.02707
13:44:05|0.02707
13:44:06|0.027068
13:44:07|0.027057
13:44:08|0.027055
13:44:09|0.027054
13:44:10|0.027054
13:44:10|0.027039
13:44:11|0.027039
13:44:12|0.027041
13:44:14|0.02704
13:44:14|0.027046
13:44:15|0.027046
13:44:17|0.027045
13:44:18|0.027045
13:44:19|0.027045
13:44:20|0.027066
13:44:21|0.027066
13:44:22|0.027075
13:44:23|0.027075
13:44:24|0.027075
13:44:25|0.027057
13:44:26|0.027041
13:44:27|0.027049
13:44:28|0.027049
13:44:29|0.027066
13:44:30|0.02706
13:44:31|0.027057
13:44:32|0.027071
13:44:33|0.027071
13:44:34|0.027062
13:44:35|0.027072
13:44:36|0.027073
13:44:37|0.027067
13:44:38|0.027063
13:44:39|0.027063
13:44:40|0.027063
13:44:41|0.027062
13:44:42|0.027055
13:44:43|0.027059
13:44:44|0.027059
13:44:45|0.027059
13:44:46|0.027065
13:44:47|0.027065
13:44:48|0.027065
13:44:49|0.027065
13:44:50|0.027062
13:44:52|0.027073
13:44:52|0.027072
13:44:53|0.027068
13:44:54|0.027068
13:44:55|0.027077
13:44:56|0.027072
13:44:57|0.027093
13:44:58|0.027093
13:44:59|0.027098
13:45:01|0.027094
13:45:03|0.027104
13:45:04|0.027104
13:45:05|0.027105
13:45:07|0.027105
13:45:08|0.027105
13:45:09|0.027121
13:45:10|0.02713
13:45:11|0.027129
13:45:12|0.027133
13:45:13|0.027133
13:45:14|0.027123
13:45:15|0.027128
13:45:16|0.027128
13:45:17|0.027128
13:45:18|0.027132
13:45:19|0.027131
13:45:20|0.027141
13:45:21|0.027107
13:45:22|0.027108
13:45:23|0.027114
13:45:25|0.027104
13:45:26|0.027104
13:45:26|0.027108
13:45:27|0.027095
13:45:29|0.027095
13:45:29|0.027075
13:45:31|0.027065
13:45:32|0.027081
13:45:32|0.027065
13:45:34|0.027042
13:45:34|0.027044
13:45:35|0.027062
13:45:36|0.027062
13:45:37|0.027071
13:45:38|0.02709
13:45:39|0.027098
13:45:40|0.027113
13:45:41|0.027098
13:45:43|0.027096
13:45:43|0.027097
13:45:45|0.027097
13:45:45|0.027088
13:45:47|0.027088
13:45:47|0.027093
13:45:49|0.027088
13:45:50|0.027088
13:45:50|0.027099
13:45:51|0.027097
13:45:52|0.027111
13:45:54|0.027112
13:45:55|0.027112
13:45:56|0.027112
13:45:57|0.027119
13:45:57|0.027107
13:45:59|0.027107
13:46:00|0.027096
13:46:00|0.027087
13:46:03|0.027086
13:46:04|0.027093
13:46:05|0.027086
13:46:06|0.027086
13:46:07|0.027082
13:46:07|0.027042
13:46:09|0.027041
13:46:09|0.02704
13:46:11|0.027042
13:46:12|0.027038
13:46:12|0.027038
13:46:14|0.027058
13:46:15|0.02704
13:46:16|0.02704
13:46:17|0.02705
13:46:18|0.027029
13:46:19|0.027021
13:46:20|0.027023
13:46:21|0.027023
13:46:22|0.027023
13:46:23|0.027012
13:46:24|0.027012
13:46:25|0.027005
13:46:27|0.027023
13:46:27|0.027021
13:46:29|0.027034
13:46:29|0.027034
13:46:31|0.027026
13:46:31|0.027026
13:46:32|0.027017
13:46:33|0.027018
13:46:35|0.027
13:46:35|0.027005
13:46:36|0.027004
13:46:38|0.027006
13:46:38|0.027
13:46:39|0.02701
13:46:40|0.027006
13:46:41|0.027032
13:46:42|0.027056
13:46:43|0.02706
13:46:45|0.027054
13:46:45|0.027062
13:46:46|0.027054
13:46:47|0.027054
13:46:48|0.027063
13:46:49|0.02706
13:46:50|0.027058
13:46:51|0.027066
13:46:52|0.027081
13:46:53|0.027082
13:46:54|0.027072
13:46:55|0.027071
13:46:56|0.027083
13:46:58|0.027077
13:46:58|0.027078
13:46:59|0.027069
13:47:00|0.027067
13:47:01|0.02708
13:47:03|0.02706
13:47:05|0.027049
13:47:06|0.027045
13:47:06|0.027038
13:47:07|0.027035
13:47:08|0.027035
13:47:10|0.027035
13:47:10|0.027022
13:47:11|0.027018
13:47:13|0.027
13:47:13|0.027001
13:47:15|0.027
13:47:16|0.027
13:47:17|0.026981
13:47:17|0.02698
13:47:19|0.026977
13:47:20|0.026976
13:47:20|0.026985
13:47:21|0.026997
13:47:23|0.026998
13:47:23|0.027001
13:47:24|0.027021
13:47:25|0.027016
13:47:27|0.02702
13:47:27|0.027019
13:47:28|0.027009
13:47:30|0.027011
13:47:30|0.02701
13:47:32|0.027012
13:47:33|0.027007
13:47:33|0.027016
13:47:35|0.027015
13:47:35|0.027016
13:47:37|0.027011
13:47:38|0.027015
13:47:38|0.027018
13:47:40|0.027023
13:47:41|0.027031
13:47:42|0.027035
13:47:42|0.027046
13:47:43|0.027059
13:47:45|0.02705
13:47:46|0.027045
13:47:47|0.027045
13:47:48|0.027038
13:47:49|0.027045
13:47:50|0.027046
13:47:51|0.027046
13:47:52|0.027046
13:47:53|0.027045
13:47:54|0.027045
13:47:55|0.027034
13:47:56|0.027034
13:47:57|0.02704
13:47:58|0.027034
13:47:59|0.027054
13:48:00|0.027043
13:48:01|0.027035
13:48:02|0.027041
13:48:03|0.027054
13:48:05|0.027057
13:48:05|0.02706
13:48:07|0.027066
13:48:08|0.027065
13:48:09|0.027057
13:48:10|0.027057
13:48:11|0.027059
13:48:12|0.027062
13:48:12|0.027062
13:48:15|0.027065
13:48:16|0.027058
13:48:16|0.027058
13:48:17|0.027073
13:48:18|0.027064
13:48:19|0.027053
13:48:20|0.027056
13:48:22|0.02706
13:48:22|0.02706
13:48:23|0.027045
13:48:24|0.027059
13:48:26|0.027038
13:48:28|0.027047
13:48:28|0.02704
13:48:29|0.02704
13:48:30|0.02704
13:48:31|0.02704
13:48:33|0.027047
13:48:33|0.02705
13:48:34|0.027053
13:48:36|0.027063
13:48:37|0.027063
13:48:38|0.027064
13:48:39|0.027064
13:48:40|0.027066
13:48:41|0.027071
13:48:42|0.02707
13:48:44|0.027067
13:48:45|0.027071
13:48:45|0.027071
13:48:46|0.027086
13:48:48|0.027087
13:48:49|0.027095
13:48:49|0.027096
13:48:51|0.027096
13:48:52|0.027112
13:48:52|0.0271
13:48:53|0.027095
13:48:55|0.02709
13:48:56|0.027104
13:48:57|0.027104
13:48:57|0.027105
13:48:58|0.027107
13:48:59|0.027108
13:49:01|0.027112
13:49:02|0.027119
13:49:02|0.027124
13:49:04|0.027133
13:49:06|0.027132
13:49:06|0.027132
13:49:08|0.02714
13:49:08|0.02714
13:49:10|0.027123
13:49:10|0.027124
13:49:12|0.027129
13:49:12|0.027119
13:49:14|0.027132
13:49:15|0.027138
13:49:15|0.027138
13:49:16|0.02715
13:49:18|0.02714
13:49:19|0.02714
13:49:20|0.027148
13:49:21|0.027147
13:49:22|0.027151
13:49:23|0.027151
13:49:24|0.027137
13:49:25|0.027131
13:49:27|0.027131
13:49:27|0.027116
13:49:28|0.027116
13:49:29|0.027117
13:49:31|0.027117
13:49:32|0.027117
13:49:33|0.027124
13:49:34|0.027119
13:49:35|0.027119
13:49:36|0.027119
13:49:37|0.027119
13:49:38|0.027119
13:49:39|0.027122
13:49:40|0.027121
13:49:41|0.027116
13:49:42|0.02711
13:49:43|0.027117
13:49:44|0.027117
13:49:45|0.027108
13:49:46|0.027108
13:49:47|0.027108
13:49:48|0.027088
13:49:49|0.027086
13:49:50|0.027086
13:49:51|0.027089
13:49:52|0.027097
13:49:53|0.027098
13:49:54|0.027097
13:49:55|0.027097
13:49:56|0.027125
13:49:57|0.027124
13:49:58|0.027136
13:49:59|0.027152
13:50:00|0.02715
13:50:02|0.027131
13:50:02|0.027131
13:50:03|0.027139
13:50:04|0.027151
13:50:05|0.027155
13:50:06|0.027155
13:50:08|0.027169
13:50:09|0.027163
13:50:10|0.027154
13:50:11|0.027172
13:50:11|0.027149
13:50:13|0.027141
13:50:14|0.027138
13:50:14|0.027138
13:50:15|0.027138
13:50:16|0.027136
13:50:18|0.027116
13:50:18|0.027104
13:50:19|0.0271
13:50:20|0.027097
13:50:22|0.02709
13:50:22|0.027084
13:50:23|0.027091
13:50:24|0.027101
13:50:25|0.027119
13:50:26|0.027136
13:50:28|0.027144
13:50:29|0.027154
13:50:30|0.027154
13:50:30|0.027149
13:50:32|0.027149
13:50:32|0.027152
13:50:33|0.027152
13:50:35|0.027161
13:50:35|0.027164
13:50:36|0.027157
13:50:37|0.027178
13:50:38|0.027167
13:50:40|0.027172
13:50:41|0.027168
13:50:42|0.027172
13:50:43|0.027172
13:50:43|0.027172
13:50:45|0.027172
13:50:45|0.027151
13:50:46|0.027151
13:50:48|0.02714
13:50:49|0.02714
13:50:50|0.027142
13:50:50|0.027136
13:50:52|0.027136
13:50:52|0.027131
13:50:54|0.027124
13:50:54|0.027128
13:50:56|0.027129
13:50:56|0.027101
13:50:58|0.027108
13:50:59|0.027105
13:50:59|0.027105
13:51:01|0.027109
13:51:01|0.027109
13:51:02|0.027107
13:51:04|0.027109
13:51:05|0.027105
13:51:06|0.027088
13:51:08|0.027087
13:51:08|0.027086
13:51:10|0.027071
13:51:11|0.027071
13:51:12|0.027071
13:51:13|0.027056
13:51:14|0.027054
13:51:15|0.027063
13:51:16|0.027063
13:51:17|0.027081
13:51:18|0.02708
13:51:19|0.02708
13:51:21|0.027062
13:51:21|0.027074
13:51:22|0.027074
13:51:24|0.027068
13:51:25|0.027083
13:51:25|0.027075
13:51:26|0.027059
13:51:27|0.027049
13:51:29|0.027053
13:51:30|0.027053
13:51:30|0.027053
13:51:31|0.02705
13:51:32|0.027047
13:51:34|0.027047
13:51:34|0.027047
13:51:36|0.027059
13:51:37|0.02706
13:51:37|0.02708
13:51:38|0.027076
13:51:39|0.027076
13:51:41|0.027076
13:51:41|0.027085
13:51:42|0.027085
13:51:44|0.027093
13:51:44|0.027093
13:51:45|0.027095
13:51:47|0.027099
13:51:48|0.027102
13:51:48|0.027113
13:51:50|0.02714
13:51:50|0.027131
13:51:52|0.027138
13:51:53|0.027136
13:51:54|0.027147
13:51:55|0.02715
13:51:56|0.027143
13:51:57|0.027163
13:52:00|0.027168
13:52:01|0.027146
13:52:02|0.027146
13:52:03|0.027141
13:52:04|0.02714
13:52:05|0.02714
13:52:05|0.02714
13:52:07|0.02713
13:52:09|0.02711
13:52:10|0.02711
13:52:11|0.027109
13:52:12|0.027109
13:52:12|0.027109
13:52:14|0.027109
13:52:16|0.027109
13:52:17|0.027099
13:52:17|0.027099
13:52:18|0.027096
13:52:19|0.027072
13:52:20|0.027072
13:52:21|0.027072
13:52:22|0.027088
13:52:23|0.027088
13:52:24|0.027088
13:52:25|0.027089
13:52:26|0.027088
13:52:27|0.027096
13:52:28|0.027096
13:52:29|0.027095
13:52:30|0.027112
13:52:31|0.027132
13:52:32|0.027132
13:52:33|0.027122
13:52:35|0.02712
13:52:36|0.02712
13:52:36|0.027123
13:52:37|0.027136
13:52:39|0.027129
13:52:40|0.027129
13:52:41|0.027124
13:52:42|0.027124
13:52:42|0.027124
13:52:44|0.027129
13:52:45|0.027129
13:52:46|0.027129
13:52:46|0.027132
13:52:47|0.027132
13:52:48|0.027132
13:52:50|0.027132
13:52:51|0.027132
13:52:52|0.027132
13:52:53|0.027132
13:52:54|0.027157
13:52:55|0.027149
13:52:56|0.027152
13:52:57|0.027156
13:52:58|0.027156
13:52:59|0.027156
13:53:00|0.027156
13:53:01|0.027156
13:53:02|0.027161
13:53:03|0.027184
13:53:04|0.027176
13:53:05|0.027176
13:53:06|0.027189
13:53:07|0.027191
13:53:08|0.027213
13:53:10|0.027217
13:53:11|0.027216
13:53:12|0.027217
13:53:13|0.027212
13:53:14|0.027213
13:53:15|0.027207
13:53:16|0.027204
13:53:18|0.027202
13:53:18|0.027202
13:53:19|0.027202
13:53:20|0.027214
13:53:21|0.027217
13:53:22|0.027243
13:53:24|0.027233
13:53:25|0.02724
13:53:26|0.027251
13:53:27|0.027255
13:53:27|0.027263
13:53:29|0.027264
13:53:30|0.027264
13:53:31|0.027259
13:53:32|0.027263
13:53:33|0.027263
13:53:34|0.027265
13:53:35|0.027266
13:53:36|0.027254
13:53:36|0.02725
13:53:38|0.027256
13:53:39|0.027257
13:53:40|0.027249
13:53:41|0.027257
13:53:42|0.027239
13:53:43|0.027239
13:53:44|0.027239
13:53:45|0.027252
13:53:46|0.027257
13:53:47|0.027257
13:53:48|0.027257
13:53:49|0.027257
13:53:50|0.027257
13:53:51|0.027257
13:53:52|0.027251
13:53:53|0.02723
13:53:54|0.027238
13:53:55|0.027238
13:53:56|0.027217
13:53:57|0.027218
13:53:58|0.027218
13:53:59|0.027218
13:54:00|0.027218
13:54:01|0.027223
13:54:02|0.027223
13:54:03|0.027223
13:54:04|0.027231
13:54:05|0.027227
13:54:06|0.027218
13:54:07|0.027227
13:54:09|0.027236
13:54:10|0.027238
13:54:10|0.027228
13:54:13|0.027229
13:54:14|0.02724
13:54:15|0.027228
13:54:16|0.027236
13:54:18|0.027237
13:54:19|0.027239
13:54:19|0.027229
13:54:20|0.027229
13:54:21|0.027229
13:54:22|0.027243
13:54:23|0.027243
13:54:25|0.02726
13:54:25|0.027272
13:54:27|0.027269
13:54:28|0.027269
13:54:29|0.027279
13:54:30|0.02728
13:54:30|0.02728
13:54:31|0.027293
13:54:32|0.027293
13:54:33|0.027293
13:54:34|0.027293
13:54:35|0.027293
13:54:36|0.027293
13:54:37|0.027288
13:54:38|0.027291
13:54:40|0.027292
13:54:41|0.027278
13:54:41|0.027289
13:54:42|0.02729
13:54:43|0.0273
13:54:45|0.027292
13:54:46|0.027292
13:54:46|0.0273
13:54:47|0.0273
13:54:48|0.027289
13:54:49|0.027279
13:54:50|0.027288
13:54:51|0.027288
13:54:52|0.027291
13:54:54|0.027288
13:54:55|0.027287
13:54:56|0.027284
13:54:56|0.02727
13:54:58|0.02727
13:54:58|0.02727
13:54:59|0.027271
13:55:01|0.027271
13:55:01|0.027264
13:55:02|0.027264
13:55:04|0.027264
13:55:04|0.027255
13:55:05|0.027255
13:55:07|0.027255
13:55:07|0.027245
13:55:08|0.027233
13:55:09|0.027232
13:55:11|0.027218
13:55:12|0.027218
13:55:14|0.027218
13:55:14|0.027218
13:55:16|0.027202
13:55:16|0.027209
13:55:18|0.027208
13:55:18|0.027208
13:55:20|0.02718
13:55:21|0.02718
13:55:22|0.027169
13:55:22|0.027178
13:55:24|0.027168
13:55:25|0.027168
13:55:26|0.027168
13:55:27|0.02718
13:55:28|0.02718
13:55:30|0.02717
13:55:30|0.02717
13:55:31|0.027176
13:55:32|0.027184
13:55:34|0.0272
13:55:35|0.02718
13:55:35|0.027182
13:55:36|0.027182
13:55:37|0.02718
13:55:38|0.027189
13:55:39|0.027189
13:55:41|0.027194
13:55:41|0.027195
13:55:42|0.027195
13:55:43|0.027191
13:55:44|0.027189
13:55:46|0.027168
13:55:47|0.02715
13:55:48|0.02715
13:55:49|0.027163
13:55:50|0.027163
13:55:51|0.027163
13:55:52|0.027155
13:55:53|0.027155
13:55:53|0.02715
13:55:55|0.02715
13:55:56|0.027156
13:55:57|0.027153
13:55:58|0.027153
13:55:59|0.027148
13:56:00|0.027149
13:56:00|0.027148
13:56:02|0.027148
13:56:03|0.027145
13:56:04|0.027144
13:56:05|0.027144
13:56:06|0.027144
13:56:07|0.027154
13:56:07|0.027148
13:56:09|0.027145
13:56:10|0.027149
13:56:11|0.027153
13:56:11|0.02716
13:56:13|0.02716
13:56:14|0.027161
13:56:15|0.027159
13:56:16|0.027159
13:56:17|0.027153
13:56:18|0.027151
13:56:19|0.027151
13:56:20|0.02714
13:56:21|0.027162
13:56:22|0.027159
13:56:23|0.027152
13:56:24|0.027152
13:56:25|0.027155
13:56:26|0.027146
13:56:27|0.027146
13:56:28|0.027155
13:56:29|0.027155
13:56:30|0.027155
13:56:31|0.027145
13:56:32|0.027145
13:56:33|0.027152
13:56:34|0.027152
13:56:35|0.027151
13:56:36|0.027151
13:56:37|0.027151
13:56:38|0.027151
13:56:39|0.027167
13:56:40|0.027165
13:56:41|0.027165
13:56:42|0.027165
13:56:43|0.027159
13:56:44|0.027159
13:56:45|0.027153
13:56:46|0.027161
13:56:48|0.027159
13:56:49|0.027159
13:56:49|0.02715
13:56:51|0.02715
13:56:51|0.02715
13:56:52|0.027153
13:56:53|0.02715
13:56:55|0.027151
13:56:56|0.027154
13:56:56|0.027153
13:56:57|0.027146
13:56:58|0.027146
13:57:00|0.027146
13:57:01|0.027143
13:57:02|0.027143
13:57:03|0.027143
13:57:03|0.027143
13:57:04|0.027147
13:57:06|0.027151
13:57:07|0.027144
13:57:07|0.027144
13:57:08|0.027143
13:57:10|0.027143
13:57:11|0.027131
13:57:12|0.027101
13:57:12|0.027096
13:57:15|0.027093
13:57:15|0.02708
13:57:16|0.027068
13:57:17|0.027063
13:57:18|0.027053
13:57:20|0.027057
13:57:20|0.027042
13:57:21|0.027041
13:57:22|0.027053
13:57:23|0.027046
13:57:25|0.027056
13:57:25|0.027056
13:57:26|0.027051
13:57:27|0.027048
13:57:29|0.027044
13:57:29|0.027046
13:57:31|0.027046
13:57:31|0.027041
13:57:33|0.02703
13:57:34|0.027025
13:57:34|0.026992
13:57:35|0.026973
13:57:37|0.026964
13:57:38|0.026956
13:57:39|0.026958
13:57:39|0.026984
13:57:41|0.027012
13:57:41|0.027003
13:57:42|0.027003
13:57:43|0.027005
13:57:44|0.027005
13:57:45|0.027
13:57:46|0.027001
13:57:47|0.027001
13:57:49|0.026999
13:57:50|0.026965
13:57:51|0.026978
13:57:51|0.026989
13:57:53|0.026988
13:57:54|0.026982
13:57:55|0.027032
13:57:56|0.027024
13:57:57|0.027021
13:57:58|0.027016
13:57:59|0.027031
13:58:00|0.027031
13:58:01|0.027021
13:58:02|0.027031
13:58:03|0.027027
13:58:04|0.027022
13:58:05|0.027023
13:58:06|0.027024
13:58:07|0.027024
13:58:08|0.027034
13:58:09|0.027034
13:58:10|0.027017
13:58:11|0.027017
13:58:12|0.027011
13:58:13|0.027011
13:58:15|0.02702
13:58:16|0.027016
13:58:18|0.027005
13:58:19|0.026993
13:58:19|0.02699
13:58:21|0.02699
13:58:21|0.026986
13:58:23|0.026986
13:58:23|0.026986
13:58:24|0.026983
13:58:25|0.026958
13:58:27|0.026958
13:58:27|0.026958
13:58:29|0.026952
13:58:30|0.026938
13:58:31|0.026938
13:58:32|0.026938
13:58:32|0.026937
13:58:34|0.026943
13:58:35|0.026945
13:58:35|0.026945
13:58:37|0.026951
13:58:38|0.026951
13:58:39|0.026951
13:58:39|0.026956
13:58:40|0.026954
13:58:42|0.026961
13:58:42|0.026958
13:58:44|0.026958
13:58:45|0.026958
13:58:45|0.026955
13:58:47|0.026955
13:58:48|0.026961
13:58:48|0.026969
13:58:50|0.026978
13:58:50|0.026978
13:58:52|0.02698
13:58:53|0.02698
13:58:54|0.026982
13:58:55|0.026982
13:58:57|0.026978
13:58:57|0.026975
13:58:58|0.026976
13:58:59|0.026976
13:59:01|0.026965
13:59:01|0.02695
13:59:02|0.02694
13:59:03|0.026957
13:59:04|0.026966
13:59:05|0.026966
13:59:06|0.026966
13:59:07|0.026966
13:59:08|0.026954
13:59:09|0.026949
13:59:11|0.026946
13:59:11|0.026938
13:59:12|0.026947
13:59:13|0.026943
13:59:14|0.02695
13:59:16|0.026947
13:59:17|0.026948
13:59:17|0.026934
13:59:19|0.026933
13:59:19|0.026944
13:59:21|0.026943
13:59:22|0.026938
13:59:23|0.026935
13:59:24|0.026935
13:59:25|0.026934
13:59:26|0.026927
13:59:28|0.026912
13:59:29|0.026917
13:59:30|0.026917
13:59:30|0.026917
13:59:32|0.026917
13:59:33|0.026907
13:59:33|0.026903
13:59:35|0.026905
13:59:35|0.026909
13:59:36|0.026906
13:59:38|0.026908
13:59:39|0.026908
13:59:40|0.026923
13:59:41|0.026923
13:59:42|0.026926
13:59:43|0.026926
13:59:44|0.02693
13:59:45|0.026945
13:59:46|0.026941
13:59:47|0.026941
13:59:48|0.026941
13:59:49|0.026941
13:59:50|0.026945
13:59:51|0.026945
13:59:53|0.026917
13:59:53|0.026914
13:59:55|0.026918
13:59:55|0.026912
13:59:56|0.026911
13:59:57|0.026911
13:59:59|0.026911
13:59:59|0.026911
14:00:00|0.026899
14:00:01|0.026899
14:00:03|0.026891
14:00:04|0.0269
14:00:04|0.026895
14:00:06|0.026891
14:00:06|0.026886
14:00:07|0.026878
14:00:09|0.026875
14:00:09|0.026866
14:00:11|0.026857
14:00:12|0.026864
14:00:12|0.026869
14:00:13|0.026872
14:00:14|0.026872
14:00:16|0.026867
14:00:17|0.026895
14:00:18|0.02691
14:00:19|0.02691
14:00:20|0.026901
14:00:22|0.026913
14:00:22|0.02693
14:00:23|0.02693
14:00:25|0.02693
14:00:25|0.026918
14:00:27|0.026918
14:00:28|0.026917
14:00:28|0.026921
14:00:30|0.026911
14:00:31|0.026911
14:00:32|0.026911
14:00:33|0.026918
14:00:34|0.026927
14:00:35|0.026927
14:00:36|0.026927
14:00:37|0.026926
14:00:38|0.026926
14:00:39|0.026917
14:00:40|0.026917
14:00:41|0.026917
14:00:42|0.026907
14:00:43|0.026907
14:00:44|0.026888
14:00:45|0.026888
14:00:46|0.026874
14:00:47|0.026861
14:00:49|0.026863
14:00:50|0.026892
14:00:51|0.026874
14:00:52|0.02689
14:00:53|0.026896
14:00:54|0.026909
14:00:55|0.026905
14:00:56|0.026905
14:00:57|0.026921
14:00:58|0.026912
14:00:59|0.026924
14:01:00|0.026921
14:01:01|0.026909
14:01:02|0.026909
14:01:03|0.026897
14:01:04|0.026891
14:01:05|0.026887
14:01:06|0.026877
14:01:07|0.026899
14:01:08|0.026891
14:01:09|0.026892
14:01:10|0.026877
14:01:11|0.026877
14:01:12|0.026896
14:01:13|0.026889
14:01:14|0.026889
14:01:15|0.026873
14:01:16|0.026877
14:01:18|0.026887
14:01:19|0.026873
14:01:20|0.026873
14:01:21|0.026867
14:01:21|0.026855
14:01:23|0.026851
14:01:24|0.026858
14:01:25|0.026859
14:01:26|0.026879
14:01:27|0.0269
14:01:28|0.026899
14:01:29|0.026907
14:01:31|0.026899
14:01:31|0.026906
14:01:32|0.026911
14:01:33|0.026931
14:01:34|0.026936
14:01:36|0.026938
14:01:37|0.02695
14:01:38|0.026944
14:01:39|0.02697
14:01:40|0.026961
14:01:41|0.026961
14:01:41|0.026955
14:01:43|0.026953
14:01:43|0.026953
14:01:45|0.026973
14:01:46|0.02696
14:01:47|0.02696
14:01:48|0.02696
14:01:49|0.026974
14:01:50|0.026971
14:01:51|0.026973
14:01:52|0.026961
14:01:53|0.026944
14:01:54|0.026943
14:01:55|0.026955
14:01:56|0.02695
14:01:57|0.026962
14:01:58|0.02696
14:01:59|0.026955
14:02:00|0.026951
14:02:01|0.026951
14:02:02|0.026973
14:02:03|0.026969
14:02:04|0.02698
14:02:06|0.026978
14:02:07|0.026981
14:02:07|0.026982
14:02:08|0.026988
14:02:09|0.027005
14:02:10|0.027009
14:02:11|0.027022
14:02:12|0.027023
14:02:14|0.027023
14:02:14|0.027023
14:02:15|0.027019
14:02:16|0.027033
14:02:18|0.027036
14:02:18|0.027036
14:02:21|0.027053
14:02:22|0.027071
14:02:22|0.027062
14:02:24|0.027073
14:02:25|0.027077
14:02:25|0.027079
14:02:27|0.027076
14:02:28|0.027078
14:02:29|0.027084
14:02:30|0.027063
14:02:30|0.027042
14:02:32|0.027033
14:02:33|0.027033
14:02:34|0.027055
14:02:35|0.027055
14:02:36|0.027045
14:02:37|0.027045
14:02:38|0.027028
14:02:39|0.027023
14:02:39|0.027004
14:02:41|0.027026
14:02:42|0.027029
14:02:43|0.027035
14:02:43|0.027045
14:02:45|0.027047
14:02:46|0.027049
14:02:47|0.027054
14:02:48|0.027042
14:02:49|0.027042
14:02:50|0.027037
14:02:51|0.027037
14:02:53|0.027066
14:02:54|0.027044
14:02:55|0.027044
14:02:56|0.027044
14:02:57|0.027044
14:02:57|0.02703
14:02:59|0.027028
14:02:59|0.02703
14:03:00|0.02703
14:03:02|0.02703
14:03:02|0.02703
14:03:03|0.027021
14:03:05|0.026976
14:03:05|0.026983
14:03:06|0.026961
14:03:07|0.026939
14:03:08|0.026951
14:03:09|0.026946
14:03:11|0.02694
14:03:11|0.02694
14:03:12|0.026919
14:03:13|0.026919
14:03:14|0.026921
14:03:16|0.026924
14:03:16|0.026924
14:03:18|0.02691
14:03:19|0.026925
14:03:21|0.026912
14:03:22|0.026905
14:03:23|0.026905
14:03:25|0.026905
14:03:25|0.026905
14:03:26|0.02689
14:03:27|0.026895
14:03:28|0.026897
14:03:29|0.026912
14:03:31|0.026899
14:03:31|0.026899
14:03:32|0.026899
14:03:33|0.026899
14:03:34|0.026899
14:03:35|0.026895
14:03:36|0.026871
14:03:37|0.026876
14:03:38|0.026879
14:03:39|0.026883
14:03:40|0.026878
14:03:41|0.026864
14:03:42|0.026873
14:03:43|0.026889
14:03:44|0.026878
14:03:46|0.026866
14:03:47|0.026884
14:03:47|0.026898
14:03:48|0.026903
14:03:49|0.026905
14:03:50|0.026907
14:03:51|0.026907
14:03:52|0.026912
14:03:53|0.026921
14:03:54|0.026921
14:03:56|0.026916
14:03:56|0.026916
14:03:57|0.026916
14:03:58|0.026916
14:04:00|0.026916
14:04:00|0.026921
14:04:01|0.026921
14:04:02|0.026897
14:04:03|0.026899
14:04:04|0.026898
14:04:06|0.026898
14:04:06|0.026923
14:04:07|0.026914
14:04:09|0.026929
14:04:09|0.026929
14:04:10|0.026936
14:04:12|0.026936
14:04:12|0.026974
14:04:14|0.02698
14:04:15|0.026984
14:04:17|0.02699
14:04:18|0.026976
14:04:18|0.026992
14:04:20|0.026989
14:04:22|0.026995
14:04:23|0.026994
14:04:23|0.026979
14:04:25|0.02696
14:04:27|0.02696
14:04:28|0.02696
14:04:29|0.026937
14:04:30|0.026935
14:04:31|0.026917
14:04:32|0.026918
14:04:32|0.026925
14:04:34|0.026925
14:04:35|0.026923
14:04:35|0.026885
14:04:37|0.026889
14:04:38|0.026884
14:04:38|0.026885
14:04:40|0.026888
14:04:40|0.026894
14:04:42|0.026894
14:04:43|0.026884
14:04:44|0.026885
14:04:45|0.026884
14:04:45|0.026899
14:04:47|0.026913
14:04:48|0.026913
14:04:49|0.026906
14:04:50|0.026916
14:04:51|0.026914
14:04:52|0.026899
14:04:52|0.0269
14:04:54|0.0269
14:04:54|0.026905
14:04:56|0.026908
14:04:56|0.026902
14:04:59|0.026902
14:05:00|0.026902
14:05:00|0.026903
14:05:01|0.026897
14:05:02|0.026897
14:05:03|0.026893
14:05:04|0.026887
14:05:05|0.026886
14:05:07|0.026894
14:05:08|0.026889
14:05:09|0.026909
14:05:10|0.026923
14:05:11|0.026923
14:05:12|0.026923
14:05:12|0.026931
14:05:14|0.02693
14:05:15|0.02693
14:05:15|0.02693
14:05:17|0.026949
14:05:17|0.026937
14:05:19|0.026937
14:05:20|0.026937
14:05:22|0.026928
14:05:22|0.02694
14:05:24|0.026933
14:05:25|0.02692
14:05:25|0.02692
14:05:27|0.02692
14:05:27|0.026916
14:05:29|0.026916
14:05:30|0.026916
14:05:31|0.026923
14:05:32|0.026891
14:05:33|0.026891
14:05:34|0.026921
14:05:35|0.026912
14:05:35|0.026924
14:05:37|0.026925
14:05:38|0.026927
14:05:39|0.026927
14:05:40|0.026948
14:05:41|0.026951
14:05:42|0.026958
14:05:43|0.026975
14:05:44|0.026993
14:05:46|0.026982
14:05:47|0.026982
14:05:48|0.026999
14:05:48|0.026999
14:05:50|0.027013
14:05:51|0.027026
14:05:52|0.027024
14:05:53|0.027032
14:05:54|0.027018
14:05:55|0.027022
14:05:55|0.027022
14:05:57|0.027035
14:05:58|0.027045
14:05:59|0.027048
14:06:00|0.027053
14:06:01|0.027032
14:06:02|0.027032
14:06:03|0.027056
14:06:04|0.027044
14:06:05|0.027013
14:06:06|0.027023
14:06:07|0.027023
14:06:08|0.027023
14:06:10|0.027032
14:06:10|0.027038
14:06:11|0.027038
14:06:13|0.027045
14:06:13|0.027045
14:06:14|0.027045
14:06:16|0.027045
14:06:16|0.027042
14:06:18|0.027068
14:06:18|0.027063
14:06:19|0.027063
14:06:20|0.027063
14:06:23|0.027062
14:06:23|0.027074
14:06:25|0.027094
14:06:26|0.027087
14:06:26|0.027087
14:06:28|0.027087
14:06:28|0.027087
14:06:29|0.027086
14:06:30|0.027086
14:06:31|0.027097
14:06:32|0.027083
14:06:33|0.027077
14:06:35|0.027077
14:06:36|0.027076
14:06:37|0.027067
14:06:37|0.027076
14:06:39|0.027083
14:06:40|0.027101
14:06:41|0.02709
14:06:42|0.027101
14:06:43|0.027101
14:06:44|0.027101
14:06:45|0.027108
14:06:46|0.027108
14:06:47|0.027117
14:06:48|0.027119
14:06:49|0.027134
14:06:50|0.027144
14:06:51|0.027158
14:06:52|0.027157
14:06:53|0.027142
14:06:54|0.027128
14:06:55|0.027112
14:06:56|0.02711
14:06:57|0.027115
14:06:58|0.027121
14:06:59|0.027129
14:07:00|0.027099
14:07:01|0.027092
14:07:02|0.027092
14:07:03|0.027076
14:07:04|0.02708
14:07:05|0.027089
14:07:06|0.027112
14:07:07|0.02714
14:07:08|0.027147
14:07:09|0.027148
14:07:10|0.027148
14:07:11|0.027148
14:07:12|0.027138
14:07:13|0.027138
14:07:14|0.027143
14:07:15|0.027143
14:07:16|0.027139
14:07:17|0.02715
14:07:18|0.02715
14:07:19|0.027144
14:07:21|0.027144
14:07:21|0.027144
14:07:23|0.027175
14:07:23|0.027184
14:07:26|0.027201
14:07:27|0.027201
14:07:27|0.027191
14:07:29|0.027191
14:07:30|0.027196
14:07:30|0.027189
14:07:32|0.027206
14:07:32|0.027216
14:07:33|0.027215
14:07:35|0.027225
14:07:35|0.02722
14:07:37|0.027217
14:07:37|0.027198
14:07:38|0.027206
14:07:39|0.027217
14:07:40|0.027217
14:07:41|0.027223
14:07:42|0.027224
14:07:43|0.027224
14:07:44|0.027228
14:07:45|0.027233
14:07:47|0.027233
14:07:47|0.027229
14:07:48|0.027226
14:07:49|0.027207
14:07:50|0.027186
14:07:51|0.027182
14:07:52|0.027203
14:07:53|0.027213
14:07:55|0.027213
14:07:55|0.027213
14:07:56|0.027228
14:07:57|0.027228
14:07:59|0.027228
14:07:59|0.027245
14:08:01|0.027228
14:08:01|0.027228
14:08:02|0.027226
14:08:04|0.02723
14:08:04|0.027228
14:08:06|0.027213
14:08:06|0.027227
14:08:07|0.027214
14:08:09|0.027221
14:08:10|0.027221
14:08:11|0.027213
14:08:12|0.027213
14:08:13|0.027213
14:08:14|0.027213
14:08:15|0.027208
14:08:16|0.027208
14:08:17|0.027208
14:08:18|0.027208
14:08:19|0.027208
14:08:20|0.027212
14:08:21|0.027223
14:08:22|0.027245
14:08:23|0.027224
14:08:25|0.027216
14:08:25|0.027202
14:08:27|0.027216
14:08:27|0.027223
14:08:29|0.027219
14:08:30|0.027236
14:08:31|0.027219
14:08:33|0.027232
14:08:34|0.027233
14:08:34|0.027233
14:08:35|0.027233
14:08:36|0.027233
14:08:37|0.027231
14:08:39|0.027235
14:08:39|0.027233
14:08:41|0.027234
14:08:41|0.027233
14:08:42|0.027231
14:08:43|0.027231
14:08:44|0.027231
14:08:45|0.027243
14:08:46|0.027243
14:08:48|0.027233
14:08:48|0.027235
14:08:50|0.027235
14:08:50|0.027235
14:08:51|0.027235
14:08:52|0.027234
14:08:54|0.027214
14:08:55|0.027212
14:08:56|0.02723
14:08:56|0.027247
14:08:57|0.027247
14:08:58|0.027239
14:08:59|0.027228
14:09:01|0.027214
14:09:02|0.027219
14:09:03|0.027227
14:09:04|0.027225
14:09:05|0.027217
14:09:06|0.027242
14:09:06|0.027244
14:09:07|0.027244
14:09:09|0.027241
14:09:10|0.02724
14:09:10|0.02724
14:09:12|0.02724
14:09:13|0.02724
14:09:14|0.027246
14:09:15|0.027241
14:09:15|0.027225
14:09:18|0.027221
14:09:19|0.027221
14:09:20|0.027221
14:09:20|0.027202
14:09:21|0.027177
14:09:23|0.027184
14:09:24|0.027176
14:09:26|0.027168
14:09:26|0.027154
14:09:27|0.027155
14:09:29|0.027158
14:09:30|0.027161
14:09:31|0.027161
14:09:32|0.027171
14:09:32|0.02717
14:09:34|0.027167
14:09:35|0.027167
14:09:36|0.027167
14:09:37|0.027178
14:09:38|0.027187
14:09:39|0.027187
14:09:40|0.027195
14:09:41|0.027226
14:09:42|0.027236
14:09:43|0.027236
14:09:44|0.02724
14:09:45|0.02725
14:09:46|0.027243
14:09:47|0.027243
14:09:48|0.027243
14:09:50|0.027255
14:09:50|0.027279
14:09:51|0.02728
14:09:53|0.027291
14:09:53|0.027284
14:09:55|0.027287
14:09:55|0.027291
14:09:57|0.027264
14:09:57|0.027259
14:09:58|0.027251
14:10:00|0.027248
14:10:01|0.027243
14:10:02|0.027218
14:10:03|0.027226
14:10:04|0.027226
14:10:05|0.027221
14:10:05|0.027231
14:10:06|0.027209
14:10:08|0.027212
14:10:09|0.02721
14:10:10|0.027211
14:10:11|0.027225
14:10:12|0.027186
14:10:13|0.027186
14:10:14|0.027182
14:10:14|0.027178
14:10:16|0.027177
14:10:17|0.027166
14:10:18|0.027162
14:10:19|0.027162
14:10:20|0.027176
14:10:21|0.027179
14:10:22|0.027203
14:10:23|0.027192
14:10:24|0.027213
14:10:25|0.027207
14:10:27|0.027169
14:10:27|0.027187
14:10:29|0.027188
14:10:30|0.027178
14:10:31|0.027188
14:10:32|0.027202
14:10:33|0.02722
14:10:34|0.02722
14:10:35|0.02722
14:10:36|0.02722
14:10:37|0.027159
14:10:38|0.027173
14:10:39|0.027166
14:10:40|0.027168
14:10:41|0.02717
14:10:42|0.02717
14:10:43|0.027181
14:10:44|0.027148
14:10:45|0.027158
14:10:46|0.027172
14:10:47|0.027172
14:10:48|0.027159
14:10:49|0.027159
14:10:50|0.027159
14:10:51|0.027179
14:10:53|0.027166
14:10:54|0.027154
14:10:55|0.027155
14:10:55|0.027167
14:10:56|0.027168
14:10:57|0.027179
14:10:58|0.027192
14:11:00|0.027192
14:11:01|0.027192
14:11:01|0.027192
14:11:02|0.027195
14:11:04|0.027215
14:11:05|0.02723
14:11:05|0.027226
14:11:06|0.027234
14:11:07|0.027236
14:11:09|0.027227
14:11:09|0.027222
14:11:10|0.027229
14:11:11|0.027212
14:11:12|0.027228
14:11:13|0.027228
14:11:14|0.027236
14:11:15|0.027229
14:11:16|0.027203
14:11:17|0.02722
14:11:19|0.027222
14:11:19|0.027222
14:11:21|0.027222
14:11:21|0.027222
14:11:23|0.027229
14:11:23|0.027234
14:11:25|0.027248
14:11:25|0.027248
14:11:27|0.027252
14:11:29|0.027238
14:11:29|0.027229
14:11:30|0.027225
14:11:32|0.027208
14:11:33|0.027187
14:11:34|0.027189
14:11:35|0.02719
14:11:36|0.02718
14:11:37|0.027172
14:11:38|0.027166
14:11:38|0.02716
14:11:40|0.027167
14:11:41|0.027178
14:11:42|0.027176
14:11:42|0.027166
14:11:44|0.027166
14:11:44|0.027156
14:11:46|0.027172
14:11:47|0.027167
14:11:48|0.027167
14:11:49|0.027169
14:11:50|0.027162
14:11:51|0.027155
14:11:52|0.027152
14:11:53|0.027156
14:11:54|0.027167
14:11:55|0.027173
14:11:56|0.027173
14:11:56|0.027173
14:11:58|0.027157
14:11:59|0.027157
14:12:00|0.027158
14:12:01|0.027169
14:12:02|0.02715
14:12:03|0.027148
14:12:04|0.027159
14:12:05|0.027175
14:12:05|0.027189
14:12:07|0.027189
14:12:07|0.027189
14:12:08|0.027167
14:12:09|0.027167
14:12:11|0.027159
14:12:12|0.027159
14:12:13|0.027158
14:12:13|0.027165
14:12:15|0.027165
14:12:16|0.027173
14:12:17|0.027177
14:12:17|0.027192
14:12:18|0.02718
14:12:20|0.027172
14:12:21|0.027163
14:12:22|0.027165
14:12:23|0.027165
14:12:24|0.027165
14:12:25|0.027165
14:12:26|0.027162
14:12:27|0.027162
14:12:29|0.02717
14:12:31|0.027166
14:12:31|0.02715
14:12:32|0.027142
14:12:34|0.027142
14:12:34|0.027126
14:12:36|0.02712
14:12:37|0.02712
14:12:38|0.027107
14:12:39|0.027099
14:12:39|0.027102
14:12:40|0.027096
14:12:41|0.027094
14:12:43|0.027092
14:12:43|0.027093
14:12:45|0.027093
14:12:45|0.027103
14:12:47|0.027103
14:12:47|0.027089
14:12:48|0.02707
14:12:49|0.02707
14:12:50|0.027064
14:12:51|0.027064
14:12:53|0.027064
14:12:54|0.027071
14:12:55|0.027081
14:12:55|0.02708
14:12:57|0.02708
14:12:58|0.02708
14:12:58|0.02708
14:12:59|0.02708
14:13:01|0.027081
14:13:02|0.027081
14:13:02|0.027088
14:13:04|0.027088
14:13:05|0.027088
14:13:05|0.027088
14:13:07|0.027083
14:13:08|0.027106
14:13:09|0.027112
14:13:10|0.02712
14:13:11|0.027116
14:13:12|0.027116
14:13:13|0.027101
14:13:14|0.027101
14:13:14|0.027101
14:13:15|0.027116
14:13:17|0.027116
14:13:18|0.027116
14:13:19|0.0271
14:13:20|0.027081
14:13:20|0.027081
14:13:21|0.027082
14:13:23|0.027087
14:13:24|0.027087
14:13:25|0.027087
14:13:26|0.027091
14:13:27|0.027091
14:13:29|0.027091
14:13:30|0.02709
14:13:32|0.02709
14:13:33|0.027089
14:13:34|0.027089
14:13:35|0.027089
14:13:36|0.027095
14:13:37|0.027095
14:13:38|0.027095
14:13:39|0.027095
14:13:39|0.027095
14:13:40|0.027095
14:13:42|0.0271
14:13:42|0.027121
14:13:44|0.027121
14:13:45|0.027133
14:13:46|0.027133
14:13:47|0.027131
14:13:48|0.027131
14:13:50|0.027131
14:13:50|0.027131
14:13:51|0.027132
14:13:52|0.027133
14:13:53|0.027133
14:13:54|0.027122
14:13:55|0.027121
14:13:56|0.027121
14:13:58|0.027121
14:13:58|0.027111
14:14:00|0.027115
14:14:01|0.027111
14:14:01|0.027115
14:14:02|0.027115
14:14:03|0.027114
14:14:04|0.027114
14:14:06|0.027114
14:14:07|0.027114
14:14:08|0.027108
14:14:09|0.027117
14:14:10|0.027088
14:14:12|0.02707
14:14:12|0.027066
14:14:13|0.027061
14:14:14|0.027061
14:14:15|0.027059
14:14:17|0.027059
14:14:17|0.027055
14:14:18|0.02705
14:14:19|0.02705
14:14:20|0.027046
14:14:21|0.027046
14:14:22|0.027033
14:14:23|0.027032
14:14:24|0.027034
14:14:25|0.027056
14:14:26|0.027056
14:14:27|0.027048
14:14:28|0.027045
14:14:29|0.027048
14:14:30|0.027048
14:14:31|0.027047
14:14:33|0.027047
14:14:34|0.027061
14:14:35|0.027062
14:14:36|0.027062
14:14:37|0.027064
14:14:39|0.027093
14:14:40|0.027103
14:14:40|0.027102
14:14:42|0.027083
14:14:43|0.027073
14:14:44|0.027073
14:14:45|0.027073
14:14:46|0.027089
14:14:47|0.027089
14:14:48|0.027089
14:14:49|0.027083
14:14:50|0.027103
14:14:51|0.027103
14:14:52|0.027103
14:14:53|0.027107
14:14:54|0.027107
14:14:55|0.027107
14:14:56|0.027101
14:14:57|0.027101
14:14:58|0.027096
14:14:59|0.0271
14:15:00|0.027052
14:15:01|0.027052
14:15:02|0.027052
14:15:03|0.027049
14:15:04|0.027049
14:15:05|0.027032
14:15:06|0.027043
14:15:07|0.027042
14:15:08|0.027042
14:15:09|0.027045
14:15:10|0.027047
14:15:11|0.027049
14:15:12|0.027048
14:15:13|0.027048
14:15:14|0.027046
14:15:15|0.027046
14:15:16|0.027046
14:15:17|0.02707
14:15:18|0.027072
14:15:19|0.027056
14:15:20|0.027052
14:15:21|0.027045
14:15:22|0.027047
14:15:23|0.027043
14:15:24|0.027038
14:15:25|0.027036
14:15:26|0.027036
14:15:27|0.027047
14:15:28|0.027062
14:15:29|0.027055
14:15:31|0.027055
14:15:33|0.02707
14:15:33|0.02707
14:15:34|0.027077
14:15:36|0.027087
14:15:37|0.027087
14:15:38|0.027087
14:15:38|0.027086
14:15:39|0.027086
14:15:41|0.027074
14:15:41|0.027072
14:15:42|0.027072
14:15:44|0.027055
14:15:44|0.027052
14:15:45|0.027044
14:15:46|0.027044
14:15:48|0.027057
14:15:49|0.027057
14:15:49|0.027051
14:15:50|0.027051
14:15:52|0.027044
14:15:52|0.027036
14:15:54|0.027038
14:15:54|0.027038
14:15:56|0.027038
14:15:56|0.027036
14:15:58|0.027034
14:15:59|0.027039
14:15:59|0.027039
14:16:00|0.027038
14:16:03|0.027034
14:16:03|0.027034
14:16:04|0.027034
14:16:05|0.027024
14:16:06|0.027024
14:16:07|0.02703
14:16:08|0.027018
14:16:10|0.027018
14:16:10|0.027018
14:16:12|0.027026
14:16:12|0.027026
14:16:13|0.027033
14:16:14|0.027039
14:16:15|0.02706
14:16:16|0.027057
14:16:18|0.027047
14:16:19|0.027049
14:16:19|0.027048
14:16:21|0.02703
14:16:21|0.02703
14:16:22|0.027035
14:16:23|0.02704
14:16:24|0.02704
14:16:25|0.027034
14:16:26|0.027039
14:16:27|0.027023
14:16:28|0.027023
14:16:29|0.02702
14:16:30|0.02702
14:16:32|0.027008
14:16:33|0.027014
14:16:35|0.027004
14:16:36|0.027009
14:16:37|0.027006
14:16:37|0.027006
14:16:39|0.027
14:16:40|0.027
14:16:41|0.027001
14:16:42|0.027001
14:16:42|0.026996
14:16:44|0.026995
14:16:45|0.026987
14:16:47|0.026977
14:16:47|0.026977
14:16:49|0.026973
14:16:49|0.026977
14:16:50|0.026977
14:16:52|0.026977
14:16:52|0.02697
14:16:54|0.02697
14:16:54|0.026974
14:16:55|0.026974
14:16:56|0.026974
14:16:57|0.026969
14:16:58|0.026971
14:16:59|0.026984
14:17:00|0.027008
14:17:01|0.027023
14:17:02|0.027026
14:17:03|0.027026
14:17:05|0.027024
14:17:05|0.027024
14:17:07|0.027017
14:17:07|0.027017
14:17:08|0.027017
14:17:09|0.027014
14:17:11|0.027023
14:17:12|0.027023
14:17:13|0.027023
14:17:14|0.027031
14:17:15|0.027031
14:17:16|0.027019
14:17:17|0.027016
14:17:18|0.027016
14:17:19|0.027016
14:17:20|0.027014
14:17:22|0.027014
14:17:23|0.027012
14:17:24|0.027012
14:17:25|0.027009
14:17:26|0.027011
14:17:27|0.027011
14:17:28|0.027009
14:17:28|0.027009
14:17:30|0.027009
14:17:31|0.02702
14:17:31|0.02702
14:17:34|0.02702
14:17:34|0.02702
14:17:36|0.027031
14:17:37|0.027036
14:17:38|0.027052
14:17:39|0.027065
14:17:40|0.027076
14:17:41|0.027074
14:17:42|0.027074
14:17:43|0.027078
14:17:45|0.027106
14:17:45|0.02709
14:17:47|0.027073
14:17:48|0.027068
14:17:49|0.027089
14:17:49|0.027089
14:17:51|0.027089
14:17:52|0.027085
14:17:52|0.027072
14:17:53|0.027081
14:17:54|0.027081
14:17:55|0.027081
14:17:56|0.027069
14:17:58|0.027066
14:17:59|0.027075
14:17:59|0.027075
14:18:01|0.027048
14:18:01|0.027048
14:18:02|0.027048
14:18:03|0.027028
14:18:05|0.027028
14:18:05|0.027028
14:18:06|0.027019
14:18:07|0.02701
14:18:08|0.02701
14:18:10|0.027012
14:18:11|0.026993
14:18:12|0.026987
14:18:13|0.026987
14:18:14|0.026987
14:18:15|0.026977
14:18:16|0.026975
14:18:17|0.026983
14:18:17|0.026975
14:18:18|0.026975
14:18:19|0.026963
14:18:21|0.026957
14:18:22|0.026957
14:18:22|0.026947
14:18:24|0.026975
14:18:24|0.02697
14:18:26|0.026969
14:18:27|0.026969
14:18:27|0.026969
14:18:28|0.026971
14:18:30|0.026971
14:18:31|0.026971
14:18:31|0.026983
14:18:33|0.026988
14:18:35|0.026974
14:18:36|0.026971
14:18:37|0.026983
14:18:37|0.026967
14:18:39|0.026967
14:18:40|0.026967
14:18:40|0.026967
14:18:42|0.026958
14:18:43|0.026967
14:18:44|0.026976
14:18:45|0.026976
14:18:46|0.026992
14:18:47|0.026992
14:18:48|0.026979
14:18:49|0.026979
14:18:50|0.02698
14:18:51|0.02698
14:18:52|0.026987
14:18:53|0.026987
14:18:54|0.026987
14:18:55|0.026988
14:18:56|0.026988
14:18:57|0.026988
14:18:58|0.027007
14:18:59|0.027018
14:19:00|0.027018
14:19:01|0.027009
14:19:02|0.027009
14:19:03|0.027
14:19:04|0.026985
14:19:05|0.026985
14:19:06|0.026985
14:19:07|0.026985
14:19:08|0.026973
14:19:09|0.026973
14:19:10|0.026928
14:19:11|0.026929
14:19:12|0.026937
14:19:13|0.026953
14:19:14|0.026974
14:19:15|0.026974
14:19:16|0.026974
14:19:17|0.026979
14:19:18|0.026966
14:19:19|0.026965
14:19:20|0.026964
14:19:23|0.026964
14:19:24|0.02693
14:19:25|0.026941
14:19:26|0.026941
14:19:27|0.026926
14:19:27|0.026947
14:19:28|0.026964
14:19:29|0.026964
14:19:30|0.026964
14:19:32|0.026971
14:19:33|0.026972
14:19:33|0.026972
14:19:36|0.026959
14:19:37|0.026953
14:19:37|0.026953
14:19:39|0.026953
14:19:39|0.026948
14:19:40|0.02697
14:19:41|0.02697
14:19:42|0.026973
14:19:44|0.026983
14:19:45|0.026983
14:19:46|0.027001
14:19:47|0.027001
14:19:48|0.026993
14:19:49|0.026987
14:19:50|0.026979
14:19:51|0.026979
14:19:52|0.026979
14:19:53|0.026979
14:19:54|0.026982
14:19:55|0.026977
14:19:56|0.026977
14:19:57|0.026979
14:19:58|0.026986
14:19:59|0.026986
14:20:00|0.026986
14:20:02|0.026986
14:20:02|0.026989
14:20:03|0.026989
14:20:04|0.026989
14:20:05|0.027
14:20:06|0.027003
14:20:07|0.026993
14:20:09|0.026997
14:20:09|0.026997
14:20:10|0.026992
14:20:11|0.026982
14:20:12|0.026992
14:20:13|0.027009
14:20:14|0.027024
14:20:15|0.027025
14:20:16|0.027029
14:20:17|0.027029
14:20:19|0.027013
14:20:19|0.026984
14:20:21|0.026974
14:20:22|0.026974
14:20:23|0.02702
14:20:24|0.02702
14:20:25|0.02702
14:20:26|0.027
14:20:26|0.026989
14:20:28|0.026983
14:20:28|0.026983
14:20:30|0.026983
14:20:31|0.02698
14:20:32|0.02698
14:20:32|0.026967
14:20:34|0.026977
14:20:34|0.026968
14:20:37|0.026968
14:20:38|0.026969
14:20:38|0.026969
14:20:39|0.026969
14:20:41|0.026969
14:20:41|0.026969
14:20:43|0.026975
14:20:44|0.026981
14:20:44|0.026966
14:20:46|0.026957
14:20:47|0.026957
14:20:48|0.02695
14:20:49|0.02695
14:20:50|0.026954
14:20:50|0.026954
14:20:51|0.026943
14:20:53|0.026943
14:20:54|0.026935
14:20:54|0.026935
14:20:57|0.026965
14:20:58|0.02692
14:20:59|0.02692
14:21:00|0.02692
14:21:01|0.02692
14:21:02|0.026922
14:21:03|0.026926
14:21:04|0.026922
14:21:05|0.026926
14:21:06|0.026924
14:21:07|0.026924
14:21:08|0.026955
14:21:09|0.026965
14:21:10|0.026963
14:21:11|0.026964
14:21:12|0.026964
14:21:13|0.026964
14:21:14|0.026964
14:21:15|0.026967
14:21:16|0.026991
14:21:18|0.026963
14:21:18|0.026961
14:21:19|0.026963
14:21:21|0.026981
14:21:21|0.026981
14:21:22|0.026955
14:21:24|0.026955
14:21:25|0.026955
14:21:26|0.026955
14:21:27|0.026948
14:21:28|0.026938
14:21:28|0.026955
14:21:30|0.026955
14:21:30|0.026975
14:21:32|0.026975
14:21:33|0.026975
14:21:34|0.026975
14:21:35|0.026982
14:21:35|0.026982
14:21:37|0.026982
14:21:39|0.026982
14:21:39|0.026968
14:21:41|0.026968
14:21:42|0.026968
14:21:43|0.026965
14:21:43|0.026965
14:21:45|0.026987
14:21:46|0.026987
14:21:47|0.026987
14:21:48|0.026987
14:21:49|0.026972
14:21:50|0.026972
14:21:51|0.026983
14:21:52|0.026986
14:21:53|0.026986
14:21:54|0.026986
14:21:55|0.026986
14:21:56|0.026986
14:21:57|0.026984
14:21:58|0.026994
14:21:59|0.026994
14:22:00|0.026999
14:22:01|0.027009
14:22:02|0.027009
14:22:03|0.027009
14:22:04|0.027003
14:22:05|0.027015
14:22:06|0.027015
14:22:07|0.027015
14:22:08|0.027025
14:22:09|0.027025
14:22:10|0.027025
14:22:11|0.027026
14:22:12|0.027013
14:22:13|0.027013
14:22:15|0.027037
14:22:15|0.027036
14:22:16|0.027036
14:22:17|0.02704
14:22:18|0.027036
14:22:19|0.027026
14:22:21|0.027015
14:22:21|0.027009
14:22:22|0.027009
14:22:23|0.027018
14:22:24|0.027021
14:22:25|0.027017
14:22:26|0.027017
14:22:27|0.027017
14:22:29|0.027017
14:22:29|0.027017
14:22:30|0.027024
14:22:31|0.027033
14:22:32|0.027035
14:22:33|0.027036
14:22:34|0.027049
14:22:35|0.027053
14:22:36|0.027053
14:22:38|0.027053
14:22:40|0.027053
14:22:40|0.027072
14:22:41|0.027082
14:22:43|0.027086
14:22:44|0.027086
14:22:45|0.027083
14:22:45|0.027075
14:22:46|0.027075
14:22:47|0.027075
14:22:48|0.027072
14:22:50|0.02707
14:22:51|0.02707
14:22:52|0.02707
14:22:53|0.02707
14:22:54|0.02707
14:22:55|0.027066
14:22:56|0.027056
14:22:57|0.027056
14:22:57|0.027056
14:22:59|0.027056
14:23:00|0.027053
14:23:00|0.027057
14:23:02|0.027045
14:23:03|0.027045
14:23:03|0.02706
14:23:05|0.027051
14:23:05|0.02705
14:23:07|0.027045
14:23:08|0.027032
14:23:09|0.027031
14:23:10|0.027038
14:23:11|0.027038
14:23:12|0.027038
14:23:13|0.027047
14:23:14|0.027041
14:23:15|0.02705
14:23:16|0.02705
14:23:17|0.027046
14:23:19|0.027051
14:23:19|0.027041
14:23:21|0.027041
14:23:21|0.027042
14:23:22|0.027042
14:23:23|0.027042
14:23:24|0.027042
14:23:25|0.027029
14:23:26|0.027024
14:23:28|0.027024
14:23:29|0.027024
14:23:29|0.027016
14:23:30|0.027015
14:23:31|0.02701
14:23:32|0.027006
14:23:33|0.027012
14:23:34|0.027004
14:23:36|0.027014
14:23:37|0.027014
14:23:38|0.027006
14:23:40|0.027
14:23:40|0.027
14:23:42|0.027001
14:23:44|0.027001
14:23:45|0.027001
14:23:46|0.02699
14:23:47|0.026984
14:23:48|0.026972
14:23:49|0.026972
14:23:50|0.026958
14:23:51|0.02696
14:23:52|0.026959
14:23:53|0.026959
14:23:55|0.026959
14:23:55|0.026955
14:23:56|0.026955
14:23:57|0.026955
14:23:58|0.026955
14:23:59|0.026967
14:24:01|0.02698
14:24:02|0.02698
14:24:03|0.02698
14:24:03|0.026948
14:24:05|0.026949
14:24:06|0.026949
14:24:08|0.026941
14:24:08|0.02693
14:24:09|0.02693
14:24:11|0.026929
14:24:12|0.026929
14:24:12|0.026922
14:24:14|0.026922
14:24:15|0.026909
14:24:15|0.026918
14:24:17|0.026917
14:24:18|0.026918
14:24:19|0.026918
14:24:19|0.026927
14:24:21|0.026927
14:24:22|0.026927
14:24:23|0.026927
14:24:24|0.026936
14:24:25|0.026924
14:24:26|0.026929
14:24:27|0.026937
14:24:28|0.026939
14:24:28|0.026939
14:24:30|0.026939
14:24:31|0.026948
14:24:31|0.026945
14:24:32|0.026947
14:24:34|0.026948
14:24:34|0.026936
14:24:35|0.026925
14:24:37|0.026916
14:24:37|0.026912
14:24:38|0.02691
14:24:41|0.026912
14:24:42|0.026921
14:24:42|0.026921
14:24:43|0.026921
14:24:45|0.026932
14:24:46|0.026942
14:24:46|0.026945
14:24:47|0.026933
14:24:49|0.026926
14:24:50|0.02693
14:24:51|0.02693
14:24:52|0.02693
14:24:52|0.026935
14:24:53|0.026943
14:24:55|0.026938
14:24:56|0.026938
14:24:57|0.026938
14:24:58|0.026938
14:24:59|0.026938
14:25:00|0.026933
14:25:01|0.026933
14:25:02|0.026933
14:25:03|0.026933
14:25:04|0.026937
14:25:04|0.026937
14:25:06|0.026937
14:25:06|0.026943
14:25:08|0.026952
14:25:10|0.026946
14:25:11|0.026944
14:25:11|0.026939
14:25:12|0.026939
14:25:13|0.026939
14:25:14|0.02695
14:25:15|0.026956
14:25:16|0.026953
14:25:17|0.026952
14:25:19|0.026934
14:25:20|0.026932
14:25:20|0.026935
14:25:21|0.026935
14:25:22|0.02696
14:25:23|0.026963
14:25:24|0.026963
14:25:25|0.026972
14:25:26|0.026973
14:25:27|0.026988
14:25:28|0.027012
14:25:29|0.027012
14:25:30|0.027005
14:25:31|0.027025
14:25:32|0.027024
14:25:34|0.027023
14:25:35|0.027055
14:25:36|0.027045
14:25:37|0.027056
14:25:38|0.02705
14:25:39|0.027047
14:25:40|0.027065
14:25:41|0.027059
14:25:42|0.027059
14:25:44|0.027069
14:25:45|0.027077
14:25:46|0.027074
14:25:47|0.027063
14:25:48|0.027077
14:25:49|0.027095
14:25:50|0.027088
14:25:51|0.027086
14:25:52|0.027091
14:25:53|0.027086
14:25:54|0.027086
14:25:55|0.027083
14:25:56|0.027072
14:25:58|0.027072
14:25:59|0.02706
14:25:59|0.027036
14:26:01|0.02703
14:26:01|0.027025
14:26:02|0.027031
14:26:05|0.027024
14:26:06|0.026993
14:26:07|0.02698
14:26:08|0.026987
14:26:09|0.026992
14:26:10|0.026993
14:26:11|0.026986
14:26:12|0.027008
14:26:13|0.026998
14:26:14|0.026998
14:26:15|0.026992
14:26:16|0.026974
14:26:17|0.026974
14:26:18|0.026975
14:26:19|0.026979
14:26:20|0.026971
14:26:21|0.026971
14:26:22|0.026966
14:26:23|0.026966
14:26:24|0.027023
14:26:25|0.02701
14:26:26|0.02701
14:26:27|0.027004
14:26:28|0.027004
14:26:29|0.027004
14:26:30|0.027014
14:26:31|0.027002
14:26:32|0.027009
14:26:33|0.027003
14:26:34|0.027
14:26:35|0.026998
14:26:36|0.026998
14:26:37|0.026999
14:26:38|0.027003
14:26:39|0.026987
14:26:40|0.026987
14:26:41|0.026995
14:26:42|0.026995
14:26:43|0.026995
14:26:44|0.026995
14:26:46|0.026995
14:26:46|0.026995
14:26:48|0.026995
14:26:49|0.026995
14:26:50|0.026995
14:26:50|0.026995
14:26:51|0.027
14:26:53|0.027
14:26:53|0.027
14:26:55|0.027011
14:26:56|0.027011
14:26:56|0.027011
14:26:57|0.027009
14:26:58|0.027009
14:27:00|0.026993
14:27:00|0.026994
14:27:01|0.026988
14:27:02|0.026994
14:27:04|0.026994
14:27:05|0.026994
14:27:05|0.026994
14:27:06|0.026993
14:27:08|0.026984
14:27:08|0.026994
14:27:10|0.026994
14:27:10|0.026995
14:27:12|0.026995
14:27:13|0.026993
14:27:14|0.026993
14:27:15|0.026983
14:27:15|0.026984
14:27:17|0.026988
14:27:18|0.026988
14:27:21|0.026982
14:27:22|0.026982
14:27:23|0.026982
14:27:24|0.026982
14:27:25|0.026993
14:27:26|0.026997
14:27:27|0.026997
14:27:28|0.026991
14:27:29|0.026987
14:27:30|0.026994
14:27:31|0.027016
14:27:33|0.027027
14:27:33|0.027054
14:27:34|0.027061
14:27:35|0.027061
14:27:36|0.027055
14:27:37|0.027062
14:27:38|0.027071
14:27:39|0.027071
14:27:40|0.027084
14:27:41|0.027075
14:27:43|0.027087
14:27:44|0.027108
14:27:46|0.027118
14:27:46|0.027117
14:27:48|0.027117
14:27:49|0.027118
14:27:49|0.027131
14:27:51|0.02713
14:27:52|0.027141
14:27:54|0.027148
14:27:54|0.027148
14:27:55|0.027157
14:27:57|0.027153
14:27:58|0.027194
14:28:00|0.027168
14:28:01|0.027175
14:28:02|0.027181
14:28:03|0.02716
14:28:03|0.027157
14:28:04|0.027178
14:28:06|0.027187
14:28:06|0.027182
14:28:08|0.027198
14:28:08|0.027198
14:28:09|0.027198
14:28:10|0.027197
14:28:12|0.027194
14:28:13|0.027194
14:28:14|0.027199
14:28:14|0.027192
14:28:15|0.0272
14:28:17|0.027208
14:28:18|0.027205
14:28:19|0.02719
14:28:20|0.027187
14:28:21|0.027187
14:28:23|0.027173
14:28:24|0.027152
14:28:24|0.027164
14:28:25|0.027168
14:28:27|0.027175
14:28:27|0.02721
14:28:29|0.02722
14:28:29|0.027223
14:28:30|0.027208
14:28:31|0.027284
14:28:32|0.027295
14:28:33|0.027256
14:28:34|0.027258
14:28:35|0.027254
14:28:36|0.027234
14:28:37|0.027231
14:28:39|0.027244
14:28:40|0.027244
14:28:40|0.027236
14:28:42|0.027236
14:28:42|0.027236
14:28:43|0.02723
14:28:45|0.027238
14:28:46|0.027227
14:28:46|0.027234
14:28:48|0.027234
14:28:49|0.027236
14:28:49|0.027237
14:28:51|0.027237
14:28:52|0.027176
14:28:53|0.027161
14:28:54|0.027153
14:28:55|0.027152
14:28:56|0.027143
14:28:56|0.027166
14:28:58|0.027172
14:28:59|0.027168
14:29:00|0.027174
14:29:01|0.027178
14:29:02|0.027168
14:29:02|0.027165
14:29:05|0.027153
14:29:05|0.027167
14:29:07|0.027168
14:29:07|0.027181
14:29:08|0.027181
14:29:10|0.027176
14:29:10|0.027191
14:29:11|0.027215
14:29:12|0.027217
14:29:13|0.027213
14:29:14|0.027211
14:29:15|0.027211
14:29:17|0.027211
14:29:18|0.027206
14:29:18|0.027206
14:29:19|0.027206
14:29:20|0.027209
14:29:21|0.027231
14:29:23|0.027231
14:29:24|0.027242
14:29:25|0.027242
14:29:26|0.027242
14:29:27|0.027242
14:29:28|0.027242
14:29:29|0.027264
14:29:30|0.027252
14:29:31|0.027259
14:29:32|0.027265
14:29:33|0.027265
14:29:34|0.027289
14:29:35|0.027298
14:29:36|0.027294
14:29:37|0.027274
14:29:39|0.027308
14:29:39|0.027308
14:29:40|0.02732
14:29:42|0.027335
14:29:42|0.027316
14:29:44|0.027409
14:29:45|0.027414
14:29:46|0.027414
14:29:47|0.027423
14:29:48|0.027445
14:29:49|0.027447
14:29:51|0.02744
14:29:51|0.027478
14:29:53|0.027456
14:29:55|0.027456
14:29:56|0.027527
14:29:57|0.027547
14:29:58|0.027561
14:29:59|0.027516
14:30:01|0.027513
14:30:01|0.027491
14:30:03|0.027482
14:30:04|0.027483
14:30:05|0.027496
14:30:06|0.027488
14:30:07|0.027498
14:30:07|0.027486
14:30:09|0.027489
14:30:10|0.027463
14:30:11|0.027447
14:30:12|0.027444
14:30:13|0.027433
14:30:14|0.027453
14:30:15|0.027435
14:30:15|0.027458
14:30:16|0.027442
14:30:18|0.027443
14:30:19|0.027453
14:30:20|0.027458
14:30:21|0.027459
14:30:22|0.02746
14:30:23|0.027458
14:30:24|0.027458
14:30:25|0.027442
14:30:26|0.027478
14:30:27|0.027452
14:30:28|0.027458
14:30:29|0.027437
14:30:30|0.027433
14:30:31|0.027458
14:30:32|0.027483
14:30:33|0.027494
14:30:34|0.027478
14:30:35|0.027478
14:30:36|0.027475
14:30:37|0.027466
14:30:38|0.02746
14:30:39|0.027476
14:30:40|0.027481
14:30:41|0.027486
14:30:42|0.027486
14:30:43|0.027493
14:30:44|0.027521
14:30:45|0.027552
14:30:47|0.027605
14:30:48|0.027602
14:30:48|0.027545
14:30:50|0.027506
14:30:50|0.027503
14:30:52|0.027512
14:30:53|0.02749
14:30:53|0.027449
14:30:55|0.027442
14:30:55|0.027445
14:30:56|0.027402
14:30:58|0.027429
14:30:58|0.02746
14:30:59|0.027473
14:31:01|0.027468
14:31:02|0.027459
14:31:03|0.027452
14:31:04|0.02749
14:31:05|0.027484
14:31:06|0.027489
14:31:06|0.027521
14:31:08|0.027528
14:31:09|0.027486
14:31:10|0.027476
14:31:11|0.027483
14:31:11|0.027474
14:31:13|0.027511
14:31:13|0.027496
14:31:15|0.027511
14:31:16|0.027508
14:31:17|0.027491
14:31:18|0.027487
14:31:19|0.027456
14:31:20|0.027428
14:31:21|0.027423
14:31:22|0.027419
14:31:23|0.027444
14:31:24|0.027417
14:31:25|0.027414
14:31:26|0.027403
14:31:27|0.027406
14:31:28|0.027403
14:31:29|0.027432
14:31:30|0.027431
14:31:32|0.027431
14:31:32|0.027421
14:31:33|0.027434
14:31:34|0.027421
14:31:35|0.027449
14:31:36|0.027403
14:31:37|0.027407
14:31:38|0.027411
14:31:39|0.027437
14:31:41|0.027407
14:31:41|0.027396
14:31:42|0.027408
14:31:43|0.027423
14:31:44|0.027398
14:31:45|0.027392
14:31:47|0.027392
14:31:48|0.0274
14:31:49|0.02739
14:31:50|0.027368
14:31:52|0.027342
14:31:52|0.02735
14:31:53|0.027353
14:31:54|0.027342
14:31:55|0.027354
14:31:56|0.027359
14:31:58|0.027371
14:31:58|0.027371
14:31:59|0.027358
14:32:01|0.027359
14:32:02|0.027368
14:32:03|0.027377
14:32:04|0.027359
14:32:05|0.027339
14:32:06|0.027324
14:32:07|0.027323
14:32:08|0.027319
14:32:09|0.027294
14:32:10|0.027282
14:32:11|0.027279
14:32:12|0.027262
14:32:13|0.027261
14:32:14|0.027295
14:32:15|0.027297
14:32:16|0.027282
14:32:17|0.027288
14:32:18|0.027266
14:32:19|0.027266
14:32:20|0.027251
14:32:21|0.027249
14:32:22|0.027249
14:32:23|0.027254
14:32:24|0.027262
14:32:25|0.027276
14:32:26|0.027274
14:32:27|0.027291
14:32:28|0.027327
14:32:29|0.027325
14:32:30|0.027341
14:32:31|0.027343
14:32:32|0.027323
14:32:33|0.027324
14:32:34|0.02733
14:32:35|0.027322
14:32:36|0.027321
14:32:37|0.027311
14:32:38|0.027327
14:32:40|0.027308
14:32:40|0.027312
14:32:41|0.027301
14:32:42|0.02731
14:32:43|0.02731
14:32:44|0.027302
14:32:45|0.027301
14:32:46|0.027297
14:32:48|0.027286
14:32:50|0.027267
14:32:51|0.027286
14:32:52|0.027285
14:32:53|0.027267
14:32:54|0.027256
14:32:55|0.027257
14:32:56|0.027249
14:32:57|0.027247
14:32:58|0.027241
14:32:59|0.027218
14:33:00|0.027216
14:33:01|0.027205
14:33:03|0.027201
14:33:03|0.027206
14:33:05|0.027186
14:33:06|0.027183
14:33:07|0.027154
14:33:08|0.02715
14:33:09|0.027158
14:33:09|0.027149
14:33:10|0.027149
14:33:11|0.027154
14:33:12|0.027151
14:33:13|0.02715
14:33:14|0.027147
14:33:15|0.027152
14:33:16|0.027144
14:33:17|0.027134
14:33:19|0.027142
14:33:20|0.027135
14:33:21|0.027134
14:33:22|0.027132
14:33:22|0.027183
14:33:24|0.027195
14:33:25|0.027195
14:33:26|0.027195
14:33:27|0.027177
14:33:28|0.027171
14:33:29|0.027175
14:33:30|0.02718
14:33:31|0.02718
14:33:31|0.027177
14:33:32|0.027164
14:33:34|0.027152
14:33:35|0.027155
14:33:36|0.027161
14:33:37|0.027152
14:33:38|0.027144
14:33:39|0.027152
14:33:40|0.027149
14:33:41|0.027152
14:33:42|0.027155
14:33:42|0.027145
14:33:44|0.027149
14:33:45|0.027178
14:33:46|0.027178
14:33:46|0.027162
14:33:47|0.027168
14:33:50|0.027164
14:33:51|0.027162
14:33:52|0.027168
14:33:54|0.027168
14:33:54|0.027163
14:33:55|0.027162
14:33:56|0.027155
14:33:58|0.027179
14:33:58|0.02718
14:33:59|0.027174
14:34:01|0.027155
14:34:02|0.027153
14:34:02|0.027153
14:34:03|0.027153
14:34:05|0.027157
14:34:06|0.027162
14:34:07|0.027165
14:34:07|0.027172
14:34:09|0.027192
14:34:10|0.027192
14:34:11|0.027192
14:34:12|0.027218
14:34:13|0.027235
14:34:14|0.027225
14:34:14|0.027225
14:34:16|0.027228
14:34:16|0.027229
14:34:18|0.027228
14:34:18|0.027226
14:34:20|0.027236
14:34:21|0.027234
14:34:22|0.027237
14:34:23|0.027215
14:34:24|0.027217
14:34:25|0.027204
14:34:26|0.027207
14:34:27|0.027208
14:34:28|0.027196
14:34:29|0.02719
14:34:30|0.027192
14:34:31|0.0272
14:34:32|0.027189
14:34:33|0.027188
14:34:34|0.027188
14:34:35|0.027184
14:34:36|0.027222
14:34:37|0.027222
14:34:38|0.027219
14:34:39|0.027225
14:34:40|0.027212
14:34:41|0.027212
14:34:42|0.02719
14:34:43|0.027206
14:34:44|0.027206
14:34:45|0.027201
14:34:46|0.0272
14:34:47|0.027207
14:34:48|0.027207
14:34:49|0.027204
14:34:50|0.027199
14:34:51|0.027196
14:34:52|0.027184
14:34:53|0.027184
14:34:54|0.027188
14:34:55|0.027188
14:34:56|0.027188
14:34:57|0.027188
14:34:58|0.027185
14:35:00|0.02719
14:35:00|0.027187
14:35:01|0.027187
14:35:02|0.027206
14:35:03|0.02721
14:35:05|0.027202
14:35:05|0.027208
14:35:07|0.027218
14:35:07|0.02722
14:35:09|0.02722
14:35:09|0.027219
14:35:10|0.02722
14:35:11|0.02723
14:35:12|0.02724
14:35:13|0.02727
14:35:15|0.02728
14:35:16|0.027279
14:35:17|0.027279
14:35:17|0.027279
14:35:18|0.027265
14:35:19|0.027248
14:35:21|0.027248
14:35:21|0.027232
14:35:22|0.027238
14:35:23|0.027233
14:35:24|0.027228
14:35:25|0.027228
14:35:26|0.027251
14:35:28|0.02724
14:35:28|0.02725
14:35:29|0.02725
14:35:31|0.027263
14:35:32|0.027271
14:35:32|0.02728
14:35:33|0.02728
14:35:35|0.02729
14:35:35|0.0273
14:35:36|0.0273
14:35:37|0.0273
14:35:39|0.027299
14:35:39|0.027299
14:35:41|0.0273
14:35:41|0.0273
14:35:42|0.027299
14:35:44|0.027292
14:35:45|0.0273
14:35:46|0.027299
14:35:47|0.027299
14:35:48|0.027295
14:35:49|0.027295
14:35:50|0.027283
14:35:51|0.027293
14:35:52|0.027288
14:35:54|0.027275
14:35:55|0.027275
14:35:56|0.027275
14:35:57|0.027275
14:35:58|0.027294
14:35:59|0.027294
14:36:00|0.027299
14:36:01|0.027299
14:36:02|0.027285
14:36:03|0.027259
14:36:04|0.027261
14:36:05|0.027264
14:36:06|0.027264
14:36:07|0.027264
14:36:08|0.027265
14:36:09|0.027279
14:36:10|0.02729
14:36:11|0.027291
14:36:13|0.0273
14:36:13|0.027301
14:36:14|0.027301
14:36:16|0.027301
14:36:16|0.027294
14:36:18|0.027309
14:36:19|0.027309
14:36:20|0.027315
14:36:21|0.027315
14:36:22|0.027328
14:36:23|0.027336
14:36:24|0.027331
14:36:25|0.027329
14:36:26|0.027329
14:36:27|0.02733
14:36:28|0.02733
14:36:29|0.02733
14:36:30|0.027369
14:36:30|0.027366
14:36:32|0.027363
14:36:33|0.027363
14:36:34|0.027368
14:36:34|0.02736
14:36:36|0.027329
14:36:37|0.027321
14:36:38|0.027331
14:36:40|0.027339
14:36:40|0.027339
14:36:41|0.027316
14:36:42|0.027313
14:36:43|0.027313
14:36:44|0.027324
14:36:46|0.027332
14:36:46|0.027341
14:36:47|0.027327
14:36:48|0.027327
14:36:50|0.02732
14:36:51|0.02733
14:36:52|0.027336
14:36:53|0.027336
14:36:54|0.027336
14:36:55|0.027336
14:36:56|0.027369
14:36:57|0.027363
14:36:58|0.027358
14:36:59|0.027371
14:37:00|0.027361
14:37:01|0.027361
14:37:02|0.027361
14:37:04|0.027375
14:37:05|0.027375
14:37:06|0.027361
14:37:06|0.027357
14:37:08|0.027357
14:37:08|0.027356
14:37:09|0.027356
14:37:10|0.027354
14:37:11|0.027356
14:37:13|0.027351
14:37:13|0.027338
14:37:14|0.027356
14:37:16|0.027356
14:37:17|0.027356
14:37:17|0.027356
14:37:18|0.027354
14:37:19|0.027364
14:37:20|0.027361
14:37:22|0.02735
14:37:23|0.027344
14:37:24|0.027344
14:37:25|0.027353
14:37:26|0.027357
14:37:27|0.02735
14:37:28|0.027351
14:37:29|0.027353
14:37:30|0.027351
14:37:31|0.027347
14:37:32|0.027361
14:37:33|0.027369
14:37:34|0.027374
14:37:35|0.027376
14:37:36|0.027379
14:37:37|0.027394
14:37:38|0.027395
14:37:39|0.027389
14:37:40|0.02739
14:37:41|0.027389
14:37:43|0.027381
14:37:43|0.027395
14:37:45|0.027385
14:37:45|0.027393
14:37:46|0.027393
14:37:47|0.02738
14:37:48|0.027379
14:37:49|0.027355
14:37:50|0.027356
14:37:51|0.027354
14:37:53|0.027358
14:37:54|0.02734
14:37:55|0.027344
14:37:56|0.027341
14:37:57|0.027344
14:37:57|0.027344
14:37:58|0.027344
14:38:01|0.027345
14:38:01|0.027337
14:38:03|0.027337
14:38:04|0.027356
14:38:05|0.027371
14:38:06|0.027353
14:38:07|0.02737
14:38:08|0.02737
14:38:09|0.027386
14:38:10|0.027383
14:38:11|0.027367
14:38:12|0.027382
14:38:13|0.02739
14:38:14|0.027409
14:38:14|0.027407
14:38:15|0.027408
14:38:17|0.027411
14:38:18|0.027411
14:38:19|0.027412
14:38:20|0.027412
14:38:21|0.027407
14:38:22|0.027417
14:38:23|0.027417
14:38:24|0.027422
14:38:25|0.027423
14:38:26|0.027429
14:38:27|0.02744
14:38:28|0.02744
14:38:29|0.027443
14:38:30|0.027458
14:38:30|0.027433
14:38:32|0.02744
14:38:33|0.02742
14:38:34|0.027422
14:38:35|0.027422
14:38:36|0.027422
14:38:37|0.027426
14:38:38|0.027423
14:38:39|0.027423
14:38:40|0.02742
14:38:41|0.02742
14:38:42|0.02742
14:38:44|0.02742
14:38:44|0.027527
14:38:45|0.027544
14:38:46|0.02755
14:38:47|0.027537
14:38:48|0.027531
14:38:49|0.027534
14:38:50|0.02755
14:38:51|0.027571
14:38:52|0.027577
14:38:53|0.027601
14:38:55|0.027603
14:38:55|0.027608
14:38:57|0.027623
14:38:58|0.027626
14:39:00|0.027629
14:39:01|0.027626
14:39:02|0.027608
14:39:04|0.027589
14:39:05|0.027577
14:39:05|0.027553
14:39:06|0.027541
14:39:07|0.02754
14:39:09|0.02755
14:39:10|0.02755
14:39:11|0.027537
14:39:12|0.027537
14:39:13|0.027525
14:39:14|0.027501
14:39:15|0.027483
14:39:16|0.027472
14:39:17|0.027494
14:39:18|0.027507
14:39:19|0.02749
14:39:21|0.027529
14:39:22|0.027523
14:39:23|0.027515
14:39:24|0.027532
14:39:26|0.02754
14:39:27|0.027537
14:39:27|0.027548
14:39:28|0.027544
14:39:29|0.027545
14:39:30|0.027549
14:39:31|0.027544
14:39:32|0.027548
14:39:33|0.027527
14:39:35|0.027535
14:39:36|0.027559
14:39:36|0.027585
14:39:37|0.027587
14:39:39|0.027587
14:39:39|0.02756
14:39:41|0.027562
14:39:41|0.027568
14:39:42|0.027561
14:39:44|0.027549
14:39:44|0.027549
14:39:45|0.027576
14:39:47|0.027573
14:39:48|0.027576
14:39:48|0.027554
14:39:50|0.027575
14:39:50|0.027575
14:39:51|0.027575
14:39:53|0.027576
14:39:53|0.027573
14:39:55|0.027586
14:39:57|0.02763
14:39:58|0.027635
14:39:59|0.027621
14:40:01|0.02763
14:40:01|0.027647
14:40:02|0.027639
14:40:04|0.027652
14:40:04|0.027656
14:40:06|0.027662
14:40:06|0.027658
14:40:08|0.027666
14:40:09|0.027671
14:40:10|0.027638
14:40:11|0.027659
14:40:12|0.02763
14:40:13|0.027624
14:40:14|0.027624
14:40:15|0.027624
14:40:15|0.02763
14:40:17|0.027639
14:40:18|0.027639
14:40:18|0.027689
14:40:19|0.027681
14:40:21|0.027728
14:40:21|0.027769
14:40:23|0.027728
14:40:24|0.027719
14:40:25|0.027701
14:40:26|0.027708
14:40:27|0.027727
14:40:28|0.027727
14:40:29|0.027732
14:40:30|0.027738
14:40:31|0.027744
14:40:32|0.027716
14:40:33|0.027712
14:40:34|0.027712
14:40:35|0.027677
14:40:36|0.027676
14:40:37|0.027691
14:40:38|0.027681
14:40:39|0.02768
14:40:40|0.027682
14:40:41|0.027687
14:40:42|0.027712
14:40:43|0.02772
14:40:44|0.027707
14:40:45|0.027713
14:40:46|0.027713
14:40:47|0.027712
14:40:48|0.027714
14:40:49|0.02773
14:40:50|0.027708
14:40:51|0.027709
14:40:52|0.027713
14:40:53|0.027713
14:40:54|0.027706
14:40:55|0.027701
14:40:56|0.027715
14:40:57|0.027701
14:40:58|0.027719
14:40:59|0.027742
14:41:00|0.027722
14:41:02|0.027717
14:41:02|0.02774
14:41:04|0.027761
14:41:04|0.027761
14:41:05|0.02778
14:41:07|0.027788
14:41:07|0.027793
14:41:09|0.027742
14:41:10|0.027741
14:41:11|0.027735
14:41:12|0.027723
14:41:13|0.027719
14:41:13|0.027709
14:41:14|0.027709
14:41:15|0.027722
14:41:17|0.027725
14:41:18|0.027722
14:41:19|0.027728
14:41:20|0.027735
14:41:21|0.027739
14:41:22|0.027753
14:41:23|0.027753
14:41:24|0.027752
14:41:25|0.027765
14:41:26|0.027768
14:41:27|0.0278
14:41:28|0.027782
14:41:29|0.027798
14:41:30|0.027776
14:41:31|0.027809
14:41:32|0.027794
14:41:33|0.027804
14:41:34|0.027802
14:41:36|0.02777
14:41:36|0.027765
14:41:38|0.027727
14:41:39|0.02774
14:41:39|0.027749
14:41:40|0.027767
14:41:41|0.027756
14:41:42|0.027766
14:41:43|0.027761
14:41:44|0.02775
14:41:45|0.027758
14:41:46|0.027768
14:41:47|0.027768
14:41:48|0.02779
14:41:49|0.027761
14:41:51|0.027772
14:41:51|0.027762
14:41:52|0.027765
14:41:53|0.027764
14:41:54|0.027765
14:41:55|0.027765
14:41:57|0.027738
14:41:59|0.027736
14:41:59|0.027748
14:42:01|0.027761
14:42:02|0.027769
14:42:03|0.027771
14:42:04|0.027777
14:42:05|0.02778
14:42:06|0.027787
14:42:07|0.027782
14:42:08|0.027798
14:42:09|0.027792
14:42:10|0.027787
14:42:11|0.027787
14:42:12|0.027787
14:42:13|0.027788
14:42:14|0.027787
14:42:15|0.027791
14:42:17|0.027797
14:42:18|0.027793
14:42:19|0.027787
14:42:19|0.027794
14:42:20|0.027789
14:42:21|0.027806
14:42:22|0.027789
14:42:24|0.027816
14:42:24|0.027829
14:42:25|0.027864
14:42:27|0.027875
14:42:28|0.027919
14:42:28|0.02793
14:42:29|0.027917
14:42:30|0.027896
14:42:32|0.027888
14:42:32|0.027923
14:42:34|0.027934
14:42:35|0.027935
14:42:35|0.027918
14:42:37|0.027974
14:42:38|0.027956
14:42:39|0.027967
14:42:40|0.028008
14:42:41|0.027968
14:42:42|0.027985
14:42:43|0.027955
14:42:44|0.027979
14:42:45|0.027944
14:42:46|0.027939
14:42:47|0.027901
14:42:48|0.02787
14:42:48|0.027845
14:42:50|0.027856
14:42:50|0.027852
14:42:52|0.027824
14:42:52|0.027822
14:42:54|0.02782
14:42:55|0.027831
14:42:56|0.027829
14:42:57|0.027856
14:42:59|0.027896
14:42:59|0.027891
14:43:01|0.02788
14:43:02|0.02788
14:43:02|0.027859
14:43:04|0.027857
14:43:05|0.027837
14:43:06|0.027824
14:43:06|0.027808
14:43:08|0.02778
14:43:09|0.02776
14:43:09|0.027734
14:43:11|0.027748
14:43:11|0.027737
14:43:13|0.027749
14:43:14|0.027739
14:43:15|0.027758
14:43:16|0.027752
14:43:17|0.027754
14:43:17|0.027737
14:43:19|0.027738
14:43:20|0.027753
14:43:21|0.027779
14:43:22|0.027766
14:43:23|0.027777
14:43:24|0.027778
14:43:25|0.027783
14:43:26|0.027796
14:43:27|0.027814
14:43:29|0.02782
14:43:29|0.02782
14:43:31|0.027783
14:43:31|0.027803
14:43:33|0.0278
14:43:34|0.027804
14:43:35|0.027804
14:43:35|0.027799
14:43:36|0.027812
14:43:37|0.027807
14:43:38|0.027811
14:43:39|0.027788
14:43:40|0.027782
14:43:42|0.02773
14:43:42|0.027739
14:43:44|0.02772
14:43:45|0.027687
14:43:46|0.027742
14:43:47|0.027741
14:43:48|0.027759
14:43:49|0.027759
14:43:50|0.027755
14:43:51|0.027755
14:43:52|0.027755
14:43:54|0.027757
14:43:54|0.027764
14:43:56|0.027764
14:43:56|0.027734
14:43:57|0.027732
14:43:59|0.027732
14:44:01|0.027728
14:44:02|0.027733
14:44:03|0.027733
14:44:04|0.027735
14:44:05|0.027761
14:44:07|0.027736
14:44:07|0.027735
14:44:09|0.027732
14:44:09|0.027735
14:44:11|0.027732
14:44:12|0.027728
14:44:13|0.027731
14:44:14|0.027741
14:44:15|0.027754
14:44:15|0.027762
14:44:17|0.027762
14:44:18|0.027735
14:44:19|0.027729
14:44:20|0.027743
14:44:21|0.027732
14:44:22|0.027732
14:44:23|0.027739
14:44:24|0.027738
14:44:25|0.027747
14:44:26|0.027777
14:44:28|0.027787
14:44:28|0.027777
14:44:30|0.027777
14:44:30|0.027777
14:44:31|0.027789
14:44:32|0.02779
14:44:33|0.027787
14:44:34|0.027787
14:44:35|0.027786
14:44:36|0.027785
14:44:37|0.027788
14:44:38|0.027781
14:44:39|0.027794
14:44:40|0.027793
14:44:41|0.027776
14:44:42|0.027782
14:44:43|0.027787
14:44:44|0.027787
14:44:45|0.027787
14:44:47|0.027794
14:44:47|0.027806
14:44:48|0.027822
14:44:49|0.027833
14:44:50|0.027829
14:44:52|0.027815
14:44:52|0.027831
14:44:53|0.02778
14:44:54|0.027774
14:44:55|0.027777
14:44:57|0.027772
14:44:58|0.027777
14:44:59|0.02776
14:45:00|0.027769
14:45:01|0.027772
14:45:02|0.027793
14:45:04|0.02779
14:45:04|0.027774
14:45:06|0.027805
14:45:07|0.027854
14:45:08|0.027884
14:45:09|0.027889
14:45:11|0.027893
14:45:11|0.027892
14:45:12|0.027881
14:45:13|0.027893
14:45:14|0.027876
14:45:16|0.02785
14:45:17|0.027839
14:45:17|0.02787
14:45:19|0.027921
14:45:20|0.027924
14:45:21|0.02793
14:45:21|0.027923
14:45:23|0.027925
14:45:23|0.027894
14:45:25|0.027874
14:45:25|0.027863
14:45:27|0.027836
14:45:27|0.027813
14:45:29|0.027825
14:45:29|0.02784
14:45:31|0.027832
14:45:32|0.027832
14:45:33|0.027847
14:45:33|0.027871
14:45:35|0.027866
14:45:35|0.027908
14:45:37|0.027888
14:45:38|0.027871
14:45:39|0.027862
14:45:40|0.027862
14:45:41|0.027854
14:45:42|0.027861
14:45:43|0.027864
14:45:44|0.027864
14:45:44|0.027843
14:45:45|0.027866
14:45:47|0.027871
14:45:48|0.027862
14:45:49|0.027842
14:45:50|0.02784
14:45:51|0.027839
14:45:52|0.027836
14:45:53|0.027836
14:45:54|0.027836
14:45:55|0.027838
14:45:56|0.027831
14:45:56|0.02783
14:45:58|0.027862
14:45:59|0.027862
14:46:00|0.027862
14:46:01|0.027839
14:46:03|0.027828
14:46:04|0.027822
14:46:05|0.02784
14:46:06|0.027839
14:46:07|0.027834
14:46:08|0.027844
14:46:09|0.027847
14:46:10|0.027834
14:46:11|0.027842
14:46:12|0.027855
14:46:13|0.027855
14:46:14|0.027871
14:46:15|0.027889
14:46:16|0.027877
14:46:17|0.027871
14:46:18|0.027872
14:46:19|0.027893
14:46:20|0.027873
14:46:21|0.027868
14:46:22|0.027868
14:46:23|0.027874
14:46:24|0.027853
14:46:25|0.027853
14:46:26|0.027842
14:46:27|0.027845
14:46:28|0.027842
14:46:29|0.027864
14:46:30|0.027854
14:46:31|0.02786
14:46:32|0.027844
14:46:33|0.02784
14:46:34|0.027835
14:46:35|0.027841
14:46:36|0.027834
14:46:37|0.027833
14:46:38|0.027844
14:46:39|0.027833
14:46:40|0.027836
14:46:41|0.027853
14:46:42|0.027846
14:46:43|0.027844
14:46:44|0.027843
14:46:45|0.027842
14:46:47|0.027844
14:46:48|0.027844
14:46:48|0.027841
14:46:49|0.027848
14:46:51|0.02784
14:46:52|0.027833
14:46:52|0.027834
14:46:54|0.0278
14:46:55|0.027785
14:46:56|0.027756
14:46:57|0.027753
14:46:58|0.027734
14:46:58|0.027727
14:47:00|0.027735
14:47:00|0.027736
14:47:03|0.02773
14:47:03|0.02771
14:47:05|0.0277
14:47:06|0.027717
14:47:06|0.027718
14:47:08|0.027756
14:47:09|0.027742
14:47:10|0.027754
14:47:11|0.027759
14:47:12|0.02778
14:47:13|0.027805
14:47:14|0.027823
14:47:15|0.027805
14:47:16|0.027787
14:47:17|0.027763
14:47:18|0.027763
14:47:19|0.027767
14:47:20|0.027754
14:47:21|0.027757
14:47:22|0.027758
14:47:23|0.027737
14:47:24|0.027712
14:47:25|0.027729
14:47:26|0.027739
14:47:27|0.027727
14:47:28|0.02776
14:47:29|0.02775
14:47:30|0.02776
14:47:31|0.027762
14:47:32|0.027772
14:47:33|0.027781
14:47:34|0.027786
14:47:35|0.027787
14:47:36|0.027808
14:47:37|0.027798
14:47:38|0.027809
14:47:39|0.027824
14:47:40|0.027809
14:47:41|0.027809
14:47:42|0.027836
14:47:43|0.027841
14:47:44|0.027859
14:47:45|0.027872
14:47:46|0.02788
14:47:47|0.027874
14:47:48|0.027856
14:47:49|0.027856
14:47:50|0.027853
14:47:51|0.027848
14:47:52|0.027865
14:47:53|0.027856
14:47:54|0.027868
14:47:56|0.027875
14:47:57|0.027895
14:47:58|0.027887
14:47:58|0.027877
14:48:00|0.027896
14:48:01|0.027879
14:48:02|0.027856
14:48:04|0.02786
14:48:05|0.027848
14:48:05|0.027839
14:48:06|0.02783
14:48:07|0.027832
14:48:08|0.027832
14:48:09|0.027844
14:48:10|0.027836
14:48:11|0.027831
14:48:12|0.02786
14:48:14|0.027832
14:48:14|0.027831
14:48:16|0.027832
14:48:17|0.027852
14:48:17|0.027852
14:48:18|0.027847
14:48:20|0.027851
14:48:21|0.027864
14:48:22|0.027857
14:48:23|0.027867
14:48:23|0.027863
14:48:25|0.02788
14:48:26|0.027882
14:48:27|0.027871
14:48:28|0.02787
14:48:28|0.027869
14:48:30|0.027885
14:48:31|0.027858
14:48:32|0.027858
14:48:33|0.027876
14:48:34|0.027883
14:48:35|0.027883
14:48:36|0.027871
14:48:37|0.027867
14:48:38|0.027866
14:48:39|0.027861
14:48:40|0.027854
14:48:41|0.027868
14:48:42|0.027859
14:48:43|0.027862
14:48:44|0.027856
14:48:45|0.027854
14:48:46|0.027809
14:48:47|0.027817
14:48:48|0.027816
14:48:49|0.027831
14:48:50|0.027817
14:48:52|0.027765
14:48:52|0.027785
14:48:53|0.027769
14:48:54|0.027766
14:48:55|0.027769
14:48:56|0.027772
14:48:58|0.027792
14:48:58|0.027779
14:48:59|0.027779
14:49:00|0.027779
14:49:01|0.027788
14:49:02|0.027798
14:49:03|0.0278
14:49:05|0.027785
14:49:06|0.027781
14:49:07|0.027781
14:49:08|0.0278
14:49:09|0.027791
14:49:10|0.027813
14:49:11|0.027819
14:49:12|0.027833
14:49:14|0.027822
14:49:14|0.027822
14:49:16|0.027839
14:49:16|0.027828
14:49:17|0.027828
14:49:19|0.027811
14:49:20|0.027818
14:49:21|0.027813
14:49:22|0.027809
14:49:23|0.027809
14:49:24|0.027809
14:49:25|0.027797
14:49:26|0.027781
14:49:27|0.027773
14:49:28|0.027798
14:49:29|0.027791
14:49:30|0.0278
14:49:31|0.027792
14:49:32|0.027791
14:49:33|0.027814
14:49:34|0.027814
14:49:35|0.027813
14:49:36|0.027813
14:49:37|0.027813
14:49:38|0.027815
14:49:39|0.027827
14:49:40|0.027824
14:49:41|0.027812
14:49:43|0.027809
14:49:43|0.027807
14:49:44|0.027807
14:49:45|0.027794
14:49:46|0.027788
14:49:47|0.027808
14:49:48|0.027812
14:49:49|0.027812
14:49:50|0.027802
14:49:51|0.027802
14:49:52|0.027805
14:49:53|0.027805
14:49:54|0.027813
14:49:55|0.02781
14:49:56|0.027806
14:49:57|0.027799
14:49:58|0.027795
14:49:59|0.027805
14:50:00|0.027793
14:50:01|0.027781
14:50:02|0.027785
14:50:03|0.027789
14:50:04|0.027773
14:50:06|0.02778
14:50:07|0.027769
14:50:08|0.027774
14:50:09|0.02778
14:50:10|0.027772
14:50:11|0.027775
14:50:12|0.027772
14:50:14|0.027776
14:50:15|0.027731
14:50:16|0.027739
14:50:16|0.027736
14:50:18|0.027716
14:50:18|0.027716
14:50:19|0.027707
14:50:20|0.027704
14:50:22|0.027685
14:50:22|0.02769
14:50:24|0.02768
14:50:24|0.02768
14:50:25|0.027677
14:50:27|0.02768
14:50:28|0.027691
14:50:28|0.027715
14:50:29|0.027714
14:50:30|0.027715
14:50:31|0.027732
14:50:34|0.027723
14:50:34|0.027738
14:50:35|0.027731
14:50:36|0.027726
14:50:37|0.027718
14:50:38|0.027714
14:50:40|0.027713
14:50:41|0.02772
14:50:41|0.027734
14:50:42|0.027712
14:50:44|0.027686
14:50:44|0.027699
14:50:45|0.027692
14:50:47|0.027683
14:50:47|0.027679
14:50:48|0.027683
14:50:49|0.027682
14:50:50|0.02768
14:50:52|0.027671
14:50:52|0.027634
14:50:54|0.027643
14:50:54|0.02761
14:50:56|0.027598
14:50:57|0.027637
14:50:57|0.02764
14:50:59|0.027637
14:50:59|0.027641
14:51:01|0.027665
14:51:02|0.027647
14:51:02|0.027682
14:51:04|0.027668
14:51:05|0.027683
14:51:06|0.027688
14:51:07|0.027688
14:51:09|0.027675
14:51:10|0.027714
14:51:11|0.027704
14:51:11|0.027678
14:51:12|0.027672
14:51:13|0.027675
14:51:14|0.027666
14:51:16|0.027668
14:51:16|0.027671
14:51:17|0.027649
14:51:18|0.027651
14:51:20|0.027664
14:51:21|0.027651
14:51:21|0.027665
14:51:22|0.027643
14:51:23|0.027622
14:51:25|0.027635
14:51:25|0.027635
14:51:26|0.027634
14:51:28|0.027623
14:51:29|0.027591
14:51:29|0.027588
14:51:31|0.027598
14:51:32|0.027594
14:51:32|0.027598
14:51:33|0.027616
14:51:34|0.027605
14:51:35|0.027605
14:51:36|0.027607
14:51:37|0.027601
14:51:39|0.027609
14:51:40|0.027598
14:51:40|0.027595
14:51:41|0.027604
14:51:42|0.027603
14:51:43|0.027607
14:51:45|0.027616
14:51:45|0.027598
14:51:47|0.027566
14:51:48|0.027567
14:51:49|0.027429
14:51:49|0.027475
14:51:50|0.027529
14:51:51|0.027525
14:51:52|0.027546
14:51:53|0.027546
14:51:55|0.027526
14:51:56|0.027525
14:51:57|0.02751
14:51:58|0.027516
14:51:59|0.027516
14:52:01|0.027518
14:52:01|0.027541
14:52:02|0.027566
14:52:04|0.027513
14:52:05|0.027571
14:52:06|0.027579
14:52:08|0.027567
14:52:08|0.027567
14:52:09|0.027561
14:52:11|0.027579
14:52:12|0.027569
14:52:13|0.027553
14:52:14|0.027548
14:52:14|0.027566
14:52:16|0.027566
14:52:17|0.027582
14:52:18|0.027562
14:52:19|0.027524
14:52:20|0.027502
14:52:21|0.027472
14:52:21|0.027487
14:52:23|0.027457
14:52:23|0.027454
14:52:24|0.027467
14:52:25|0.027464
14:52:26|0.027427
14:52:27|0.027425
14:52:28|0.02743
14:52:30|0.027395
14:52:30|0.02736
14:52:32|0.027408
14:52:32|0.027416
14:52:33|0.027446
14:52:34|0.02744
14:52:36|0.027433
14:52:37|0.027463
14:52:38|0.027425
14:52:38|0.02746
14:52:40|0.027444
14:52:41|0.02745
14:52:42|0.027456
14:52:43|0.027448
14:52:44|0.027448
14:52:45|0.027425
14:52:46|0.027367
14:52:47|0.027372
14:52:48|0.02738
14:52:49|0.027382
14:52:50|0.027392
14:52:51|0.027373
14:52:52|0.027372
14:52:53|0.027383
14:52:54|0.027367
14:52:55|0.0274
14:52:56|0.027391
14:52:57|0.027412
14:52:59|0.027416
14:52:59|0.027353
14:53:00|0.027343
14:53:02|0.027347
14:53:02|0.027359
14:53:03|0.027342
14:53:05|0.02735
14:53:05|0.027355
14:53:06|0.027324
14:53:08|0.027327
14:53:09|0.027334
14:53:11|0.027341
14:53:11|0.027348
14:53:12|0.027318
14:53:13|0.027319
14:53:14|0.0273
14:53:16|0.027293
14:53:17|0.027273
14:53:17|0.027278
14:53:18|0.02726
14:53:19|0.02727
14:53:20|0.027261
14:53:22|0.02727
14:53:22|0.027253
14:53:23|0.027226
14:53:24|0.027239
14:53:26|0.027284
14:53:27|0.027295
14:53:27|0.027305
14:53:28|0.027259
14:53:30|0.027293
14:53:30|0.027324
14:53:31|0.027295
14:53:32|0.027318
14:53:33|0.02732
14:53:35|0.027311
14:53:35|0.027305
14:53:36|0.027305
14:53:37|0.027307
14:53:39|0.027298
14:53:39|0.0273
14:53:41|0.027299
14:53:42|0.027286
14:53:43|0.027272
14:53:43|0.027263
14:53:44|0.027251
14:53:45|0.027254
14:53:46|0.02731
14:53:47|0.027329
14:53:49|0.027334
14:53:49|0.027317
14:53:51|0.027336
14:53:52|0.027316
14:53:52|0.027307
14:53:54|0.027307
14:53:55|0.027307
14:53:55|0.027298
14:53:56|0.027292
14:53:57|0.02728
14:53:58|0.027272
14:53:59|0.02728
14:54:00|0.027283
14:54:01|0.027273
14:54:02|0.027273
14:54:03|0.027253
14:54:04|0.027247
14:54:05|0.027244
14:54:06|0.027242
14:54:07|0.027229
14:54:09|0.027225
14:54:11|0.027243
14:54:12|0.027243
14:54:12|0.027218
14:54:13|0.027211
14:54:14|0.027175
14:54:16|0.027167
14:54:17|0.027139
14:54:17|0.027154
14:54:18|0.027183
14:54:20|0.027205
14:54:21|0.027188
14:54:22|0.027168
14:54:23|0.027185
14:54:24|0.027176
14:54:25|0.027221
14:54:27|0.027223
14:54:27|0.027235
14:54:28|0.027223
14:54:29|0.027229
14:54:31|0.027237
14:54:31|0.027199
14:54:33|0.027213
14:54:34|0.027209
14:54:34|0.027223
14:54:35|0.027238
14:54:37|0.027213
14:54:38|0.027241
14:54:39|0.027217
14:54:40|0.027227
14:54:41|0.027257
14:54:42|0.027237
14:54:43|0.027232
14:54:44|0.027251
14:54:45|0.02725
14:54:46|0.027241
14:54:47|0.027241
14:54:48|0.027251
14:54:49|0.027289
14:54:50|0.027282
14:54:51|0.027282
14:54:53|0.027299
14:54:53|0.027308
14:54:55|0.027308
14:54:55|0.027319
14:54:56|0.027302
14:54:58|0.02731
14:54:58|0.027316
14:54:59|0.02731
14:55:00|0.027306
14:55:01|0.027305
14:55:02|0.027298
14:55:03|0.027298
14:55:05|0.027283
14:55:05|0.027292
14:55:06|0.027305
14:55:07|0.027308
14:55:08|0.027323
14:55:10|0.027341
14:55:11|0.027341
14:55:12|0.027341
14:55:13|0.027343
14:55:14|0.027366
14:55:15|0.027425
14:55:16|0.027395
14:55:18|0.027436
14:55:18|0.027441
14:55:20|0.02743
14:55:20|0.027445
14:55:21|0.027424
14:55:22|0.027413
14:55:23|0.027415
14:55:24|0.027411
14:55:25|0.027411
14:55:27|0.027422
14:55:28|0.027455
14:55:29|0.027479
14:55:30|0.027476
14:55:31|0.02749
14:55:31|0.02749
14:55:32|0.027537
14:55:33|0.027562
14:55:34|0.027537
14:55:35|0.027553
14:55:37|0.027503
14:55:37|0.02755
14:55:39|0.02752
14:55:39|0.027514
14:55:40|0.02754
14:55:41|0.02759
14:55:42|0.027563
14:55:44|0.02758
14:55:44|0.027589
14:55:46|0.027623
14:55:46|0.027602
14:55:47|0.027644
14:55:48|0.027631
14:55:49|0.027637
14:55:50|0.027661
14:55:51|0.027675
14:55:53|0.02767
14:55:54|0.027705
14:55:55|0.027678
14:55:56|0.027656
14:55:58|0.0277
14:55:58|0.0277
14:55:59|0.027691
14:56:01|0.027675
14:56:01|0.027671
14:56:02|0.027649
14:56:03|0.027661
14:56:04|0.027652
14:56:05|0.027648
14:56:06|0.027621
14:56:08|0.027652
14:56:08|0.02767
14:56:09|0.027668
14:56:12|0.027656
14:56:13|0.027665
14:56:13|0.027665
14:56:15|0.027662
14:56:16|0.027634
14:56:16|0.02766
14:56:17|0.027672
14:56:19|0.027675
14:56:19|0.0277
14:56:20|0.027705
14:56:22|0.027737
14:56:22|0.027715
14:56:23|0.027715
14:56:24|0.027729
14:56:26|0.027745
14:56:26|0.027771
14:56:28|0.027788
14:56:29|0.027822
14:56:29|0.027781
14:56:31|0.027786
14:56:31|0.027794
14:56:32|0.0278
14:56:34|0.027803
14:56:34|0.02779
14:56:35|0.027782
14:56:37|0.027764
14:56:37|0.027748
14:56:39|0.027741
14:56:40|0.027701
14:56:41|0.027685
14:56:42|0.027655
14:56:43|0.027643
14:56:44|0.027653
14:56:45|0.027651
14:56:46|0.027626
14:56:47|0.027631
14:56:48|0.027658
14:56:50|0.027634
14:56:50|0.027656
14:56:51|0.02765
14:56:52|0.027641
14:56:54|0.027627
14:56:54|0.027599
14:56:55|0.027598
14:56:56|0.027598
14:56:57|0.027589
14:56:58|0.027585
14:56:59|0.027585
14:57:00|0.027578
14:57:02|0.027586
14:57:02|0.027572
14:57:03|0.02754
14:57:04|0.02754
14:57:05|0.027555
14:57:06|0.027537
14:57:07|0.027536
14:57:08|0.027537
14:57:09|0.027557
14:57:10|0.027576
14:57:12|0.027614
14:57:12|0.02761
14:57:14|0.02761
14:57:15|0.027623
14:57:16|0.027613
14:57:17|0.027634
14:57:18|0.027626
14:57:19|0.027629
14:57:20|0.027617
14:57:21|0.027601
14:57:22|0.027588
14:57:23|0.027569
14:57:24|0.027576
14:57:25|0.027573
14:57:26|0.027573
14:57:27|0.027563
14:57:28|0.02756
14:57:29|0.027568
14:57:30|0.027568
14:57:31|0.027586
14:57:32|0.027586
14:57:33|0.027594
14:57:34|0.027608
14:57:35|0.027609
14:57:36|0.027612
14:57:37|0.027625
14:57:38|0.027608
14:57:39|0.027604
14:57:40|0.027593
14:57:41|0.027586
14:57:42|0.027586
14:57:43|0.027572
14:57:44|0.027584
14:57:45|0.027583
14:57:46|0.027583
14:57:47|0.027612
14:57:48|0.027613
14:57:49|0.027609
14:57:51|0.027617
14:57:52|0.027617
14:57:53|0.027615
14:57:54|0.027607
14:57:55|0.027598
14:57:56|0.027608
14:57:57|0.027601
14:57:58|0.027609
14:57:59|0.027606
14:58:00|0.027611
14:58:01|0.027611
14:58:02|0.027625
14:58:03|0.027633
14:58:04|0.027641
14:58:05|0.027641
14:58:06|0.02764
14:58:07|0.027642
14:58:08|0.02763
14:58:09|0.027608
14:58:10|0.027613
14:58:11|0.027617
14:58:12|0.027617
14:58:14|0.027617
14:58:15|0.027609
14:58:16|0.027617
14:58:18|0.027625
14:58:18|0.02762
14:58:20|0.02762
14:58:21|0.02761
14:58:21|0.027609
14:58:22|0.027613
14:58:24|0.027613
14:58:25|0.027613
14:58:26|0.027623
14:58:27|0.027613
14:58:28|0.02761
14:58:29|0.027604
14:58:30|0.027604
14:58:31|0.027595
14:58:32|0.027597
14:58:33|0.027582
14:58:34|0.027577
14:58:35|0.027568
14:58:36|0.027556
14:58:37|0.027556
14:58:39|0.027559
14:58:39|0.027545
14:58:40|0.027541
14:58:41|0.027537
14:58:42|0.027537
14:58:43|0.027536
14:58:44|0.027524
14:58:45|0.027521
14:58:46|0.027527
14:58:48|0.027525
14:58:48|0.027522
14:58:49|0.027522
14:58:50|0.027522
14:58:51|0.027522
14:58:52|0.027518
14:58:54|0.027518
14:58:54|0.027519
14:58:55|0.027511
14:58:56|0.027511
14:58:57|0.027522
14:58:58|0.027528
14:58:59|0.027539
14:59:00|0.027521
14:59:01|0.027521
14:59:03|0.027522
14:59:03|0.027527
14:59:05|0.027527
14:59:05|0.02753
14:59:07|0.027528
14:59:07|0.02753
14:59:09|0.02753
14:59:09|0.027564
14:59:10|0.02759
14:59:11|0.027609
14:59:12|0.027623
14:59:14|0.027617
14:59:15|0.027608
14:59:16|0.027603
14:59:17|0.027606
14:59:18|0.027602
14:59:19|0.027607
14:59:20|0.027621
14:59:21|0.027617
14:59:22|0.027609
14:59:23|0.027609
14:59:24|0.02763
14:59:25|0.027617
14:59:26|0.027602
14:59:28|0.027602
14:59:28|0.027602
14:59:29|0.027602
14:59:30|0.027602
14:59:32|0.027602
14:59:32|0.027602
14:59:33|0.027598
14:59:34|0.027598
14:59:35|0.027596
14:59:36|0.027595
14:59:38|0.027595
14:59:38|0.027576
14:59:39|0.027576
14:59:41|0.027579
14:59:42|0.02757
14:59:42|0.027548
14:59:44|0.027548
14:59:44|0.027518
14:59:46|0.027522
14:59:46|0.02752
14:59:47|0.02752
14:59:48|0.02751
14:59:49|0.027503
14:59:51|0.027511
14:59:52|0.027509
14:59:53|0.027512
14:59:54|0.027508
14:59:55|0.027508
14:59:56|0.027508
14:59:57|0.027508
14:59:58|0.027508
14:59:59|0.027508
15:00:00|0.027503
15:00:01|0.027503
15:00:03|0.027521
15:00:04|0.027523
15:00:04|0.027539
15:00:06|0.027533
15:00:06|0.027533
15:00:07|0.027535
15:00:08|0.02753
15:00:09|0.027521
15:00:11|0.02752
15:00:12|0.02754
15:00:13|0.027547
15:00:13|0.027552
15:00:14|0.027571
15:00:16|0.027565
15:00:17|0.027565
15:00:19|0.027565
15:00:20|0.027569
15:00:21|0.027569
15:00:21|0.027559
15:00:23|0.027563
15:00:23|0.027563
15:00:24|0.027559
15:00:26|0.027576
15:00:26|0.027559
15:00:28|0.027535
15:00:28|0.027528
15:00:30|0.027532
15:00:30|0.027525
15:00:31|0.027535
15:00:32|0.027534
15:00:33|0.027518
15:00:34|0.027518
15:00:35|0.027517
15:00:36|0.027517
15:00:37|0.027506
15:00:39|0.0275
15:00:39|0.027501
15:00:40|0.027487
15:00:42|0.027476
15:00:42|0.027464
15:00:43|0.027451
15:00:45|0.02747
15:00:45|0.02747
15:00:46|0.027479
15:00:48|0.027459
15:00:48|0.027491
15:00:50|0.027503
15:00:50|0.027587
15:00:51|0.027594
15:00:53|0.027596
15:00:53|0.027594
15:00:54|0.027591
15:00:55|0.027591
15:00:56|0.027596
15:00:58|0.027596
15:00:58|0.027572
15:00:59|0.027619
15:01:00|0.027639
15:01:01|0.027653
15:01:03|0.027673
15:01:04|0.027675
15:01:05|0.027688
15:01:06|0.027691
15:01:06|0.027694
15:01:08|0.027694
15:01:09|0.0277
15:01:10|0.027714
15:01:11|0.027734
15:01:12|0.02771
15:01:13|0.027725
15:01:13|0.027735
15:01:14|0.027748
15:01:17|0.027762
15:01:18|0.027759
15:01:19|0.027771
15:01:19|0.027776
15:01:21|0.027754
15:01:22|0.027747
15:01:23|0.027748
15:01:23|0.027711
15:01:25|0.027714
15:01:26|0.027717
15:01:26|0.027714
15:01:28|0.0277
15:01:29|0.02769
15:01:29|0.02767
15:01:31|0.027649
15:01:32|0.027646
15:01:32|0.02764
15:01:34|0.02764
15:01:35|0.027656
15:01:35|0.027649
15:01:36|0.027649
15:01:38|0.027672
15:01:39|0.02768
15:01:40|0.027704
15:01:41|0.02773
15:01:42|0.027716
15:01:43|0.027712
15:01:44|0.027718
15:01:44|0.027718
15:01:46|0.027745
15:01:47|0.027736
15:01:48|0.027751
15:01:49|0.027763
15:01:50|0.027757
15:01:51|0.027769
15:01:52|0.027793
15:01:53|0.0278
15:01:54|0.027767
15:01:56|0.027755
15:01:56|0.027752
15:01:57|0.027752
15:01:59|0.02776
15:01:59|0.027764
15:02:00|0.027767
15:02:01|0.027763
15:02:02|0.027763
15:02:03|0.027733
15:02:04|0.027733
15:02:06|0.027754
15:02:07|0.027749
15:02:08|0.027746
15:02:09|0.027729
15:02:10|0.027729
15:02:11|0.02773
15:02:12|0.027722
15:02:12|0.027751
15:02:14|0.02775
15:02:15|0.027751
15:02:16|0.027732
15:02:18|0.027734
15:02:19|0.027747
15:02:21|0.027741
15:02:21|0.027724
15:02:23|0.027724
15:02:23|0.027722
15:02:25|0.027729
15:02:25|0.027784
15:02:27|0.027779
15:02:28|0.027757
15:02:29|0.027759
15:02:30|0.027746
15:02:30|0.027718
15:02:32|0.027719
15:02:33|0.027725
15:02:34|0.027725
15:02:35|0.027721
15:02:36|0.027712
15:02:37|0.027708
15:02:40|0.02771
15:02:40|0.027709
15:02:41|0.027707
15:02:42|0.027707
15:02:44|0.027707
15:02:44|0.027711
15:02:45|0.027697
15:02:46|0.027697
15:02:47|0.027691
15:02:49|0.027691
15:02:50|0.027661
15:02:51|0.02766
15:02:52|0.027651
15:02:53|0.027645
15:02:55|0.027645
15:02:56|0.027621
15:02:56|0.027617
15:02:58|0.027626
15:02:59|0.027615
15:03:00|0.027615
15:03:01|0.027632
15:03:02|0.027623
15:03:03|0.027621
15:03:04|0.027628
15:03:05|0.027632
15:03:06|0.027646
15:03:07|0.027646
15:03:08|0.027648
15:03:09|0.02764
15:03:10|0.027643
15:03:11|0.027643
15:03:12|0.027641
15:03:13|0.027632
15:03:14|0.027632
15:03:15|0.027632
15:03:16|0.027629
15:03:17|0.027619
15:03:19|0.027591
15:03:20|0.027574
15:03:21|0.027563
15:03:21|0.027563
15:03:22|0.027578
15:03:23|0.027578
15:03:25|0.027578
15:03:26|0.027559
15:03:27|0.02753
15:03:28|0.02754
15:03:29|0.027538
15:03:30|0.027529
15:03:32|0.0275
15:03:32|0.027491
15:03:34|0.02748
15:03:34|0.027485
15:03:36|0.027475
15:03:37|0.027475
15:03:37|0.027475
15:03:38|0.027472
15:03:39|0.027473
15:03:40|0.027473
15:03:42|0.027462
15:03:42|0.027457
15:03:44|0.027458
15:03:44|0.027445
15:03:45|0.027428
15:03:47|0.027428
15:03:48|0.027438
15:03:48|0.027423
15:03:50|0.027423
15:03:50|0.027423
15:03:51|0.027404
15:03:52|0.0274
15:03:53|0.0274
15:03:54|0.027408
15:03:56|0.027413
15:03:56|0.027276
15:03:57|0.027308
15:03:58|0.027314
15:03:59|0.027333
15:04:01|0.027321
15:04:02|0.027312
15:04:03|0.027313
15:04:04|0.027267
15:04:05|0.027244
15:04:07|0.027257
15:04:08|0.027254
15:04:09|0.027274
15:04:09|0.027296
15:04:10|0.027318
15:04:11|0.027321
15:04:12|0.027314
15:04:13|0.027314
15:04:14|0.027278
15:04:15|0.027272
15:04:17|0.027297
15:04:18|0.02729
15:04:19|0.027284
15:04:20|0.02728
15:04:21|0.027295
15:04:22|0.02734
15:04:23|0.027367
15:04:24|0.027341
15:04:25|0.027308
15:04:26|0.027301
15:04:27|0.027311
15:04:28|0.027312
15:04:29|0.027296
15:04:30|0.027291
15:04:31|0.02731
15:04:32|0.027325
15:04:33|0.027327
15:04:34|0.02732
15:04:35|0.027314
15:04:37|0.027332
15:04:37|0.027378
15:04:38|0.027367
15:04:40|0.027366
15:04:41|0.027379
15:04:42|0.027361
15:04:43|0.027344
15:04:43|0.027335
15:04:44|0.027323
15:04:46|0.027288
15:04:47|0.02731
15:04:48|0.027292
15:04:49|0.027297
15:04:51|0.027311
15:04:51|0.027293
15:04:53|0.027298
15:04:53|0.027292
15:04:54|0.027292
15:04:55|0.027291
15:04:57|0.027265
15:04:58|0.027252
15:04:58|0.027266
15:04:59|0.027224
15:05:00|0.02725
15:05:01|0.027245
15:05:02|0.02728
15:05:03|0.027288
15:05:04|0.02729
15:05:05|0.027314
15:05:06|0.02732
15:05:07|0.02731
15:05:08|0.027311
15:05:09|0.027304
15:05:10|0.0273
15:05:11|0.0273
15:05:12|0.027301
15:05:13|0.027322
15:05:14|0.027333
15:05:15|0.027297
15:05:16|0.027306
15:05:18|0.027286
15:05:19|0.027299
15:05:21|0.027285
15:05:22|0.027297
15:05:22|0.027277
15:05:23|0.027327
15:05:25|0.027336
15:05:25|0.027337
15:05:27|0.027338
15:05:27|0.027341
15:05:29|0.027341
15:05:30|0.02732
15:05:31|0.02732
15:05:32|0.027324
15:05:33|0.02735
15:05:34|0.027358
15:05:35|0.02736
15:05:35|0.02736
15:05:37|0.02737
15:05:38|0.027359
15:05:39|0.027369
15:05:40|0.027369
15:05:41|0.027369
15:05:42|0.027371
15:05:43|0.02739
15:05:45|0.027375
15:05:46|0.027378
15:05:47|0.027378
15:05:47|0.02738
15:05:49|0.02738
15:05:49|0.02738
15:05:50|0.027381
15:05:52|0.027381
15:05:53|0.027371
15:05:54|0.027363
15:05:55|0.027375
15:05:56|0.027375
15:05:57|0.027349
15:05:58|0.02733
15:05:59|0.027336
15:06:00|0.027354
15:06:01|0.02736
15:06:02|0.02735
15:06:03|0.02735
15:06:04|0.02735
15:06:05|0.027338
15:06:06|0.027342
15:06:07|0.027357
15:06:08|0.027344
15:06:09|0.027351
15:06:10|0.027324
15:06:11|0.027329
15:06:12|0.027326
15:06:13|0.027325
15:06:14|0.027325
15:06:15|0.027341
15:06:16|0.027347
15:06:17|0.02734
15:06:18|0.027392
15:06:19|0.027405
15:06:20|0.027405
15:06:21|0.027405
15:06:22|0.027398
15:06:23|0.027403
15:06:24|0.027392
15:06:25|0.027402
15:06:27|0.027427
15:06:28|0.027439
15:06:29|0.02745
15:06:30|0.027448
15:06:31|0.027428
15:06:31|0.027476
15:06:33|0.027478
15:06:34|0.027481
15:06:35|0.027481
15:06:36|0.027467
15:06:37|0.027473
15:06:37|0.027453
15:06:39|0.027458
15:06:40|0.027459
15:06:41|0.027483
15:06:42|0.027483
15:06:43|0.027477
15:06:44|0.027477
15:06:45|0.027488
15:06:46|0.027458
15:06:46|0.027412
15:06:48|0.027415
15:06:49|0.027405
15:06:50|0.027374
15:06:51|0.027363
15:06:52|0.027391
15:06:54|0.0274
15:06:54|0.0274
15:06:55|0.027372
15:06:56|0.027371
15:06:58|0.027383
15:06:58|0.027374
15:06:59|0.02739
15:07:00|0.02739
15:07:01|0.02739
15:07:03|0.027406
15:07:03|0.027388
15:07:04|0.027388
15:07:05|0.027388
15:07:06|0.027405
15:07:07|0.027396
15:07:08|0.027417
15:07:09|0.027452
15:07:11|0.027458
15:07:11|0.027463
15:07:12|0.027451
15:07:13|0.027463
15:07:14|0.027455
15:07:15|0.027464
15:07:16|0.027467
15:07:17|0.027493
15:07:18|0.0275
15:07:19|0.027502
15:07:21|0.027502
15:07:21|0.02749
15:07:23|0.027492
15:07:23|0.027508
15:07:25|0.027513
15:07:26|0.027491
15:07:27|0.027515
15:07:28|0.027491
15:07:29|0.027465
15:07:30|0.027461
15:07:31|0.027454
15:07:32|0.027453
15:07:33|0.027439
15:07:34|0.027444
15:07:34|0.027444
15:07:36|0.027444
15:07:37|0.027471
15:07:38|0.027487
15:07:38|0.027477
15:07:41|0.02745
15:07:42|0.027438
15:07:43|0.027446
15:07:44|0.027417
15:07:45|0.027392
15:07:46|0.027394
15:07:47|0.027406
15:07:49|0.027423
15:07:49|0.027415
15:07:50|0.02741
15:07:51|0.027431
15:07:52|0.027429
15:07:53|0.027429
15:07:54|0.027429
15:07:55|0.02742
15:07:56|0.027416
15:07:58|0.027436
15:07:58|0.027449
15:08:00|0.02745
15:08:00|0.027443
15:08:01|0.027436
15:08:02|0.027459
15:08:04|0.027459
15:08:04|0.027446
15:08:06|0.027431
15:08:06|0.027419
15:08:07|0.027405
15:08:09|0.027427
15:08:10|0.02741
15:08:10|0.027413
15:08:11|0.027366
15:08:12|0.027377
15:08:14|0.027368
15:08:14|0.027353
15:08:15|0.027364
15:08:18|0.027365
15:08:19|0.027426
15:08:19|0.027419
15:08:20|0.027417
15:08:21|0.027415
15:08:23|0.027423
15:08:24|0.02742
15:08:25|0.027425
15:08:27|0.027448
15:08:28|0.027467
15:08:29|0.027458
15:08:30|0.027476
15:08:31|0.02746
15:08:32|0.027453
15:08:33|0.027451
15:08:34|0.027451
15:08:35|0.027437
15:08:36|0.02745
15:08:37|0.027439
15:08:38|0.027443
15:08:39|0.02745
15:08:40|0.02745
15:08:41|0.027459
15:08:42|0.027459
15:08:43|0.02747
15:08:44|0.027484
15:08:45|0.027472
15:08:46|0.027487
15:08:47|0.02751
15:08:48|0.027515
15:08:49|0.027516
15:08:51|0.02751
15:08:52|0.027508
15:08:52|0.027496
15:08:53|0.027476
15:08:55|0.027529
15:08:55|0.027532
15:08:56|0.027526
15:08:57|0.02753
15:08:58|0.027547
15:08:59|0.027541
15:09:01|0.027547
15:09:01|0.027544
15:09:02|0.027576
15:09:03|0.027585
15:09:04|0.02759
15:09:05|0.027583
15:09:06|0.027591
15:09:08|0.027582
15:09:09|0.027571
15:09:09|0.027584
15:09:11|0.027576
15:09:12|0.027614
15:09:13|0.027605
15:09:14|0.02763
15:09:15|0.027624
15:09:16|0.027623
15:09:17|0.027635
15:09:18|0.027628
15:09:19|0.027622
15:09:20|0.02762
15:09:21|0.027623
15:09:22|0.027613
15:09:23|0.027613
15:09:25|0.027602
15:09:25|0.027565
15:09:27|0.027556
15:09:27|0.027572
15:09:29|0.02758
15:09:30|0.027582
15:09:32|0.027582
15:09:32|0.027589
15:09:33|0.02761
15:09:34|0.027611
15:09:35|0.027611
15:09:37|0.027611
15:09:37|0.02763
15:09:39|0.027624
15:09:39|0.027621
15:09:40|0.027617
15:09:42|0.027588
15:09:42|0.027592
15:09:43|0.027592
15:09:44|0.027567
15:09:45|0.027576
15:09:47|0.027579
15:09:48|0.027582
15:09:49|0.027583
15:09:50|0.027594
15:09:51|0.027577
15:09:52|0.027589
15:09:53|0.027584
15:09:54|0.027597
15:09:55|0.027583
15:09:56|0.027592
15:09:57|0.027604
15:09:58|0.027612
15:09:59|0.027621
15:10:00|0.027652
15:10:01|0.027672
15:10:02|0.027641
15:10:04|0.027655
15:10:04|0.027673
15:10:06|0.027673
15:10:06|0.027675
15:10:07|0.027665
15:10:08|0.027644
15:10:09|0.027652
15:10:10|0.027654
15:10:12|0.027635
15:10:12|0.027637
15:10:13|0.027634
15:10:14|0.027625
15:10:16|0.027627
15:10:16|0.027625
15:10:17|0.027614
15:10:18|0.027614
15:10:19|0.027619
15:10:20|0.027613
15:10:21|0.027601
15:10:22|0.027581
15:10:24|0.027588
15:10:25|0.027578
15:10:26|0.027553
15:10:27|0.027564
15:10:28|0.027572
15:10:29|0.027562
15:10:30|0.027583
15:10:31|0.027582
15:10:32|0.027547
15:10:33|0.027569
15:10:34|0.027569
15:10:35|0.027569
15:10:36|0.027577
15:10:37|0.027591
15:10:38|0.027591
15:10:39|0.027585
15:10:40|0.0276
15:10:41|0.027608
15:10:42|0.027611
15:10:43|0.027611
15:10:45|0.027611
15:10:45|0.02761
15:10:47|0.02761
15:10:47|0.02761
15:10:48|0.027608
15:10:49|0.027606
15:10:50|0.027616
15:10:51|0.027616
15:10:53|0.027614
15:10:54|0.027624
15:10:54|0.027604
15:10:55|0.02759
15:10:56|0.027584
15:10:58|0.027586
15:10:59|0.027586
15:11:00|0.027593
15:11:00|0.027605
15:11:01|0.027593
15:11:03|0.027578
15:11:03|0.02758
15:11:05|0.02758
15:11:05|0.027592
15:11:06|0.027576
15:11:07|0.027591
15:11:09|0.027636
15:11:09|0.027636
15:11:11|0.027636
15:11:12|0.027664
15:11:14|0.027676
15:11:14|0.027696
15:11:15|0.027687
15:11:16|0.027693
15:11:18|0.027674
15:11:18|0.027684
15:11:19|0.027677
15:11:20|0.027681
15:11:22|0.0277
15:11:22|0.0277
15:11:23|0.027679
15:11:25|0.027691
15:11:26|0.027697
15:11:28|0.027653
15:11:29|0.027649
15:11:30|0.02765
15:11:30|0.027646
15:11:32|0.027652
15:11:33|0.027675
15:11:33|0.027688
15:11:35|0.027688
15:11:36|0.027688
15:11:37|0.027667
15:11:38|0.027652
15:11:39|0.027652
15:11:40|0.02765
15:11:41|0.027632
15:11:42|0.027624
15:11:43|0.027624
15:11:44|0.027624
15:11:45|0.027619
15:11:46|0.027619
15:11:46|0.027605
15:11:48|0.027616
15:11:49|0.027624
15:11:50|0.027625
15:11:51|0.027626
15:11:52|0.027639
15:11:53|0.027652
15:11:54|0.027652
15:11:55|0.027711
15:11:56|0.027711
15:11:57|0.027693
15:11:58|0.027688
15:11:59|0.027708
15:12:00|0.027695
15:12:01|0.027691
15:12:03|0.027698
15:12:04|0.027711
15:12:04|0.027708
15:12:05|0.02773
15:12:06|0.027738
15:12:08|0.02774
15:12:08|0.02775
15:12:10|0.027764
15:12:10|0.027762
15:12:11|0.027749
15:12:12|0.02777
15:12:13|0.027772
15:12:14|0.027793
15:12:15|0.027785
15:12:17|0.027788
15:12:18|0.027804
15:12:18|0.027788
15:12:19|0.027787
15:12:20|0.027773
15:12:21|0.027751
15:12:22|0.027737
15:12:23|0.027731
15:12:25|0.027747
15:12:26|0.027762
15:12:27|0.027762
15:12:29|0.027775
15:12:30|0.02778
15:12:30|0.027795
15:12:32|0.027795
15:12:33|0.027813
15:12:34|0.027812
15:12:35|0.027789
15:12:36|0.027779
15:12:37|0.027774
15:12:37|0.02775
15:12:38|0.027768
15:12:40|0.027784
15:12:40|0.027792
15:12:41|0.02778
15:12:43|0.027766
15:12:43|0.027748
15:12:45|0.027742
15:12:46|0.02775
15:12:47|0.027742
15:12:48|0.027737
15:12:49|0.027739
15:12:50|0.027735
15:12:51|0.027735
15:12:52|0.027727
15:12:53|0.02774
15:12:54|0.027726
15:12:54|0.027734
15:12:56|0.027734
15:12:57|0.027713
15:12:58|0.02772
15:12:59|0.0277
15:13:00|0.027682
15:13:01|0.027714
15:13:02|0.027709
15:13:03|0.027699
15:13:04|0.02771
15:13:05|0.027691
15:13:06|0.027692
15:13:08|0.027704
15:13:08|0.027692
15:13:09|0.027697
15:13:10|0.027692
15:13:11|0.02769
15:13:12|0.02769
15:13:13|0.02769
15:13:14|0.02769
15:13:15|0.027706
15:13:17|0.027697
15:13:17|0.027695
15:13:19|0.02768
15:13:19|0.027676
15:13:20|0.027681
15:13:21|0.027661
15:13:23|0.027661
15:13:23|0.027661
15:13:25|0.027684
15:13:25|0.027684
15:13:26|0.027703
15:13:28|0.027733
15:13:30|0.027729
15:13:32|0.027726
15:13:32|0.027764
15:13:34|0.027774
15:13:35|0.02779
15:13:35|0.027793
15:13:37|0.0278
15:13:38|0.027814
15:13:39|0.027814
15:13:40|0.027791
15:13:41|0.027792
15:13:42|0.027787
15:13:43|0.027808
15:13:44|0.027814
15:13:46|0.027827
15:13:46|0.027832
15:13:48|0.027823
15:13:49|0.027818
15:13:50|0.027797
15:13:50|0.027797
15:13:51|0.027797
15:13:52|0.027794
15:13:54|0.027779
15:13:55|0.027787
15:13:56|0.027782
15:13:57|0.02778
15:13:57|0.027782
15:13:58|0.027773
15:13:59|0.027832
15:14:00|0.027834
15:14:02|0.027851
15:14:02|0.027863
15:14:04|0.027865
15:14:05|0.02788
15:14:06|0.027869
15:14:06|0.027864
15:14:07|0.027867
15:14:08|0.027865
15:14:10|0.027865
15:14:11|0.027865
15:14:12|0.027867
15:14:14|0.027902
15:14:14|0.027884
15:14:16|0.02789
15:14:16|0.027906
15:14:18|0.027906
15:14:18|0.027893
15:14:20|0.027891
15:14:20|0.027871
15:14:22|0.027867
15:14:23|0.027895
15:14:25|0.027894
15:14:26|0.027889
15:14:26|0.027901
15:14:27|0.027886
15:14:29|0.027887
15:14:30|0.027879
15:14:31|0.027887
15:14:32|0.027895
15:14:33|0.027895
15:14:34|0.027919
15:14:35|0.027899
15:14:36|0.027883
15:14:37|0.027887
15:14:38|0.027912
15:14:39|0.027908
15:14:40|0.027921
15:14:41|0.02791
15:14:42|0.027919
15:14:43|0.027894
15:14:44|0.027894
15:14:45|0.027912
15:14:46|0.027912
15:14:48|0.027916
15:14:48|0.027905
15:14:50|0.027908
15:14:50|0.027902
15:14:51|0.027913
15:14:53|0.027901
15:14:54|0.02788
15:14:54|0.027882
15:14:56|0.027808
15:14:56|0.027817
15:14:57|0.0278
15:14:58|0.027814
15:15:00|0.027793
15:15:00|0.027793
15:15:02|0.027796
15:15:02|0.027807
15:15:04|0.027828
15:15:04|0.027795
15:15:05|0.027802
15:15:06|0.027801
15:15:07|0.027801
15:15:09|0.027798
15:15:10|0.027746
15:15:11|0.027768
15:15:12|0.027763
15:15:13|0.027772
15:15:14|0.027759
15:15:15|0.027762
15:15:16|0.027749
15:15:17|0.027737
15:15:18|0.027742
15:15:19|0.027758
15:15:20|0.027729
15:15:21|0.027732
15:15:22|0.027701
15:15:23|0.027708
15:15:24|0.027701
15:15:25|0.027705
15:15:26|0.027712
15:15:27|0.027712
15:15:28|0.027712
15:15:29|0.027704
15:15:31|0.027721
15:15:31|0.027697
15:15:32|0.027728
15:15:34|0.027718
15:15:34|0.027714
15:15:36|0.027714
15:15:36|0.027756
15:15:38|0.027756
15:15:39|0.027756
15:15:40|0.027778
15:15:40|0.027817
15:15:42|0.027825
15:15:42|0.027817
15:15:44|0.027864
15:15:45|0.027802
15:15:46|0.02781
15:15:47|0.027786
15:15:47|0.027791
15:15:49|0.027808
15:15:50|0.027795
15:15:51|0.027786
15:15:52|0.027786
15:15:53|0.027781
15:15:54|0.027781
15:15:55|0.027784
15:15:56|0.02775
15:15:57|0.027761
15:15:58|0.027796
15:15:59|0.027808
15:16:00|0.027783
15:16:01|0.027781
15:16:02|0.027768
15:16:03|0.027768
15:16:04|0.027762
15:16:05|0.027775
15:16:06|0.027744
15:16:07|0.027736
15:16:08|0.027733
15:16:09|0.027717
15:16:10|0.027715
15:16:11|0.027715
15:16:12|0.027704
15:16:13|0.0277
15:16:14|0.0277
15:16:15|0.0277
15:16:16|0.027701
15:16:17|0.027707
15:16:18|0.027718
15:16:19|0.027723
15:16:20|0.027723
15:16:21|0.027725
15:16:22|0.027725
15:16:23|0.027724
15:16:24|0.027732
15:16:25|0.027711
15:16:26|0.027721
15:16:27|0.027721
15:16:28|0.027717
15:16:29|0.027703
15:16:31|0.027702
15:16:31|0.027703
15:16:34|0.02768
15:16:35|0.027675
15:16:36|0.02766
15:16:37|0.027633
15:16:38|0.02761
15:16:39|0.027601
15:16:40|0.027606
15:16:41|0.027614
15:16:42|0.02765
15:16:44|0.027626
15:16:44|0.027643
15:16:46|0.027658
15:16:46|0.027684
15:16:48|0.02768
15:16:48|0.027692
15:16:49|0.027687
15:16:50|0.027714
15:16:51|0.027723
15:16:53|0.027716
15:16:54|0.027716
15:16:55|0.027708
15:16:56|0.0277
15:16:57|0.0277
15:16:59|0.027707
15:17:00|0.02775
15:17:00|0.027748
15:17:01|0.02775
15:17:02|0.027761
15:17:03|0.027772
15:17:04|0.027772
15:17:06|0.027764
15:17:07|0.027762
15:17:07|0.027735
15:17:08|0.027727
15:17:10|0.027732
15:17:10|0.027729
15:17:11|0.027718
15:17:13|0.027735
15:17:13|0.027733
15:17:14|0.027744
15:17:16|0.027741
15:17:16|0.027728
15:17:17|0.027718
15:17:18|0.027779
15:17:19|0.027804
15:17:20|0.027836
15:17:22|0.027844
15:17:23|0.027858
15:17:23|0.027855
15:17:24|0.027866
15:17:25|0.027841
15:17:27|0.027842
15:17:28|0.027836
15:17:29|0.027836
15:17:30|0.027823
15:17:31|0.027823
15:17:33|0.027839
15:17:33|0.027818
15:17:35|0.027831
15:17:36|0.027841
15:17:37|0.027846
15:17:38|0.027882
15:17:39|0.027907
15:17:41|0.027909
15:17:41|0.027892
15:17:43|0.02789
15:17:44|0.027889
15:17:44|0.027872
15:17:45|0.027848
15:17:47|0.027832
15:17:47|0.027842
15:17:49|0.027838
15:17:51|0.027842
15:17:52|0.027842
15:17:52|0.027849
15:17:53|0.027855
15:17:55|0.027868
15:17:56|0.02783
15:17:56|0.027825
15:17:57|0.02781
15:17:58|0.027806
15:18:00|0.027793
15:18:00|0.027788
15:18:01|0.027795
15:18:02|0.027795
15:18:03|0.027808
15:18:05|0.027811
15:18:05|0.0278
15:18:06|0.027802
15:18:07|0.027792
15:18:09|0.027781
15:18:09|0.027751
15:18:10|0.027738
15:18:11|0.027747
15:18:12|0.027758
15:18:13|0.027753
15:18:14|0.027737
15:18:16|0.027704
15:18:16|0.027713
15:18:17|0.027702
15:18:18|0.027701
15:18:19|0.027694
15:18:20|0.027678
15:18:21|0.027683
15:18:22|0.027665
15:18:23|0.027656
15:18:24|0.02765
15:18:26|0.027646
15:18:26|0.027608
15:18:27|0.027622
15:18:28|0.027617
15:18:30|0.027615
15:18:31|0.0276
15:18:32|0.027568
15:18:34|0.027584
15:18:35|0.027584
15:18:37|0.027605
15:18:38|0.027615
15:18:38|0.027636
15:18:40|0.027634
15:18:41|0.027625
15:18:41|0.02762
15:18:42|0.02762
15:18:44|0.027621
15:18:44|0.027626
15:18:46|0.027632
15:18:47|0.027632
15:18:47|0.027647
15:18:49|0.027647
15:18:50|0.027648
15:18:51|0.027648
15:18:52|0.027652
15:18:53|0.027672
15:18:54|0.027666
15:18:55|0.027684
15:18:56|0.027687
15:18:57|0.027685
15:18:58|0.027682
15:18:59|0.027696
15:19:00|0.027714
15:19:01|0.02769
15:19:02|0.027687
15:19:03|0.027696
15:19:04|0.027667
15:19:06|0.027647
15:19:06|0.027635
15:19:07|0.02763
15:19:08|0.02762
15:19:09|0.0276
15:19:10|0.027616
15:19:11|0.027616
15:19:12|0.027629
15:19:13|0.027629
15:19:14|0.027629
15:19:15|0.027619
15:19:16|0.027605
15:19:17|0.027605
15:19:18|0.027606
15:19:19|0.027606
15:19:20|0.027587
15:19:21|0.027587
15:19:22|0.027626
15:19:23|0.027632
15:19:24|0.027645
15:19:25|0.027671
15:19:26|0.027647
15:19:27|0.027661
15:19:28|0.02766
15:19:29|0.02767
15:19:30|0.027669
15:19:31|0.02768
15:19:33|0.027682
15:19:35|0.027696
15:19:35|0.02767
15:19:37|0.027712
15:19:38|0.027687
15:19:39|0.027675
15:19:40|0.02768
15:19:41|0.02768
15:19:42|0.027687
15:19:43|0.027667
15:19:44|0.027667
15:19:45|0.027658
15:19:46|0.027649
15:19:47|0.02764
15:19:48|0.02764
15:19:49|0.027641
15:19:50|0.027641
15:19:51|0.027631
15:19:52|0.027648
15:19:53|0.027652
15:19:55|0.027652
15:19:56|0.027652
15:19:57|0.027652
15:19:57|0.027644
15:19:58|0.027636
15:20:00|0.027646
15:20:00|0.027642
15:20:03|0.027656
15:20:03|0.027661
15:20:05|0.027658
15:20:05|0.027658
15:20:06|0.027658
15:20:08|0.027657
15:20:09|0.027652
15:20:10|0.027643
15:20:11|0.027656
15:20:12|0.027637
15:20:13|0.027615
15:20:14|0.027623
15:20:15|0.027623
15:20:16|0.027605
15:20:17|0.027614
15:20:18|0.027573
15:20:19|0.027571
15:20:20|0.027552
15:20:21|0.027552
15:20:22|0.027539
15:20:23|0.027512
15:20:24|0.027505
15:20:25|0.027523
15:20:26|0.027529
15:20:27|0.027532
15:20:28|0.027532
15:20:29|0.027548
15:20:30|0.027548
15:20:33|0.027563
15:20:35|0.027554
15:20:36|0.027576
15:20:37|0.027552
15:20:38|0.027552
15:20:38|0.02756
15:20:40|0.02756
15:20:41|0.027559
15:20:42|0.027559
15:20:43|0.027548
15:20:44|0.027549
15:20:45|0.027549
15:20:46|0.027563
15:20:47|0.027574
15:20:48|0.027585
15:20:49|0.027585
15:20:50|0.027585
15:20:51|0.027582
15:20:51|0.027582
15:20:53|0.027568
15:20:53|0.027589
15:20:55|0.027588
15:20:56|0.027599
15:20:57|0.027585
15:20:58|0.027599
15:20:59|0.027599
15:21:00|0.027578
15:21:02|0.027589
15:21:03|0.027589
15:21:04|0.027601
15:21:05|0.027601
15:21:05|0.027591
15:21:06|0.027575
15:21:07|0.027575
15:21:08|0.027581
15:21:09|0.027581
15:21:10|0.027583
15:21:11|0.027583
15:21:12|0.027583
15:21:13|0.02756
15:21:15|0.027561
15:21:15|0.027554
15:21:16|0.027558
15:21:17|0.027566
15:21:18|0.027572
15:21:19|0.027575
15:21:20|0.027556
15:21:21|0.027556
15:21:22|0.027562
15:21:23|0.027558
15:21:24|0.027558
15:21:25|0.027604
15:21:26|0.027587
15:21:27|0.027587
15:21:28|0.027595
15:21:29|0.027595
15:21:30|0.0276
15:21:32|0.0276
15:21:32|0.027599
15:21:33|0.02762
15:21:35|0.027585
15:21:36|0.02758
15:21:37|0.027599
15:21:38|0.027599
15:21:39|0.027599
15:21:40|0.027594
15:21:41|0.027607
15:21:42|0.027607
15:21:43|0.027615
15:21:44|0.027616
15:21:45|0.027616
15:21:46|0.027619
15:21:47|0.027619
15:21:48|0.027625
15:21:49|0.02763
15:21:50|0.02768
15:21:51|0.027687
15:21:52|0.027687
15:21:54|0.027664
15:21:55|0.027665
15:21:56|0.027665
15:21:56|0.027665
15:21:58|0.027665
15:21:59|0.027691
15:22:00|0.027691
15:22:01|0.027686
15:22:02|0.027686
15:22:03|0.027665
15:22:05|0.027651
15:22:06|0.027605
15:22:07|0.02759
15:22:08|0.027603
15:22:09|0.027607
15:22:10|0.027597
15:22:11|0.027598
15:22:12|0.027598
15:22:13|0.027592
15:22:14|0.027587
15:22:15|0.027576
15:22:16|0.02761
15:22:17|0.0276
15:22:18|0.027602
15:22:19|0.027608
15:22:20|0.027608
15:22:21|0.027614
15:22:22|0.027619
15:22:23|0.027622
15:22:24|0.027622
15:22:25|0.02761
15:22:26|0.027614
15:22:27|0.027581
15:22:28|0.027588
15:22:29|0.027578
15:22:31|0.027578
15:22:31|0.027583
15:22:32|0.027583
15:22:33|0.027568
15:22:34|0.027572
15:22:35|0.02757
15:22:37|0.027569
15:22:38|0.027577
15:22:39|0.027564
15:22:40|0.027564
15:22:41|0.027564
15:22:42|0.027564
15:22:43|0.027563
15:22:44|0.027564
15:22:45|0.027556
15:22:46|0.027556
15:22:47|0.027558
15:22:48|0.027556
15:22:50|0.027564
15:22:50|0.027564
15:22:51|0.027567
15:22:52|0.027572
15:22:53|0.027572
15:22:55|0.027562
15:22:56|0.027562
15:22:56|0.027562
15:22:57|0.027551
15:22:58|0.027547
15:23:00|0.027547
15:23:00|0.027547
15:23:01|0.027543
15:23:02|0.027543
15:23:04|0.027533
15:23:04|0.027538
15:23:06|0.027501
15:23:06|0.027511
15:23:08|0.0275
15:23:08|0.027486
15:23:10|0.027485
15:23:11|0.027511
15:23:12|0.027516
15:23:13|0.027516
15:23:14|0.027489
15:23:15|0.027496
15:23:15|0.027496
15:23:17|0.027491
15:23:18|0.027472
15:23:19|0.027471
15:23:20|0.027482
15:23:21|0.027479
15:23:22|0.027479
15:23:23|0.02748
15:23:24|0.02748
15:23:25|0.027476
15:23:26|0.027476
15:23:27|0.027504
15:23:28|0.027504
15:23:29|0.027504
15:23:30|0.027524
15:23:31|0.027512
15:23:32|0.027528
15:23:34|0.027517
15:23:34|0.027518
15:23:35|0.027507
15:23:37|0.027507
15:23:39|0.027483
15:23:39|0.027467
15:23:41|0.027463
15:23:42|0.027461
15:23:43|0.027471
15:23:43|0.027471
15:23:45|0.027471
15:23:45|0.02744
15:23:48|0.027412
15:23:49|0.027418
15:23:49|0.027391
15:23:51|0.027406
15:23:51|0.027398
15:23:53|0.02742
15:23:54|0.027398
15:23:54|0.027387
15:23:55|0.02741
15:23:57|0.027418
15:23:58|0.027422
15:23:59|0.027422
15:23:59|0.027425
15:24:00|0.027424
15:24:02|0.027428
15:24:02|0.027424
15:24:03|0.027417
15:24:04|0.027419
15:24:05|0.027421
15:24:07|0.027417
15:24:08|0.027413
15:24:09|0.027413
15:24:10|0.027413
15:24:10|0.027413
15:24:12|0.027435
15:24:13|0.027435
15:24:14|0.027422
15:24:15|0.027421
15:24:16|0.027439
15:24:17|0.027439
15:24:18|0.027448
15:24:19|0.027448
15:24:20|0.02746
15:24:21|0.02746
15:24:22|0.02746
15:24:23|0.02746
15:24:24|0.027445
15:24:25|0.027439
15:24:26|0.027448
15:24:27|0.027453
15:24:28|0.027471
15:24:29|0.027481
15:24:30|0.027489
15:24:31|0.027477
15:24:32|0.027477
15:24:33|0.027477
15:24:35|0.027492
15:24:35|0.027515
15:24:36|0.027519
15:24:38|0.027514
15:24:40|0.027508
15:24:41|0.027524
15:24:41|0.02753
15:24:43|0.02753
15:24:43|0.027546
15:24:44|0.027546
15:24:46|0.027543
15:24:47|0.02753
15:24:47|0.02753
15:24:48|0.02753
15:24:49|0.02753
15:24:51|0.027512
15:24:52|0.027512
15:24:52|0.027508
15:24:53|0.027508
15:24:54|0.027537
15:24:55|0.02753
15:24:57|0.027525
15:24:57|0.027528
15:24:58|0.027499
15:24:59|0.0275
15:25:00|0.027484
15:25:01|0.027484
15:25:03|0.027491
15:25:03|0.027491
15:25:05|0.027501
15:25:06|0.027491
15:25:07|0.027529
15:25:08|0.027511
15:25:09|0.027511
15:25:09|0.027519
15:25:11|0.027519
15:25:12|0.027536
15:25:13|0.027532
15:25:13|0.027542
15:25:15|0.02753
15:25:16|0.027527
15:25:17|0.027527
15:25:18|0.027519
15:25:18|0.027556
15:25:20|0.027564
15:25:21|0.027583
15:25:22|0.027563
15:25:22|0.027563
15:25:24|0.02755
15:25:25|0.02755
15:25:25|0.02753
15:25:27|0.027521
15:25:28|0.027513
15:25:29|0.027511
15:25:29|0.02751
15:25:31|0.02751
15:25:32|0.02751
15:25:33|0.027505
15:25:34|0.027503
15:25:34|0.027503
15:25:36|0.027503
15:25:37|0.02751
15:25:38|0.0275
15:25:40|0.027491
15:25:41|0.027506
15:25:42|0.027506
15:25:43|0.027506
15:25:44|0.027506
15:25:44|0.027503
15:25:46|0.027502
15:25:47|0.027494
15:25:48|0.027483
15:25:49|0.027483
15:25:50|0.027485
15:25:51|0.027485
15:25:52|0.027471
15:25:53|0.027463
15:25:54|0.027467
15:25:55|0.02746
15:25:56|0.027461
15:25:57|0.027461
15:25:58|0.02745
15:25:59|0.027421
15:26:00|0.027426
15:26:02|0.027426
15:26:02|0.027442
15:26:03|0.027442
15:26:05|0.027408
15:26:06|0.027392
15:26:07|0.027405
15:26:08|0.027412
15:26:08|0.0274
15:26:10|0.02739
15:26:10|0.0274
15:26:12|0.027403
15:26:12|0.027403
15:26:13|0.027403
15:26:15|0.027399
15:26:16|0.027399
15:26:16|0.027393
15:26:17|0.027399
15:26:18|0.027393
15:26:19|0.0274
15:26:21|0.0274
15:26:21|0.027408
15:26:23|0.027404
15:26:24|0.02738
15:26:25|0.0274
15:26:26|0.027401
15:26:26|0.027401
15:26:28|0.027401
15:26:29|0.027392
15:26:30|0.027383
15:26:30|0.027385
15:26:31|0.027378
15:26:33|0.027378
15:26:34|0.02737
15:26:35|0.027376
15:26:35|0.027375
15:26:37|0.027376
15:26:38|0.027367
15:26:39|0.027354
15:26:40|0.027331
15:26:40|0.027354
15:26:42|0.027344
15:26:43|0.027344
15:26:44|0.027344
15:26:45|0.027344
15:26:47|0.027331
15:26:48|0.027339
15:26:49|0.027342
15:26:49|0.027344
15:26:50|0.02736
15:26:51|0.027368
15:26:53|0.027383
15:26:54|0.027424
15:26:55|0.027414
15:26:56|0.027413
15:26:57|0.02741
15:26:58|0.027405
15:26:58|0.027391
15:27:00|0.027413
15:27:01|0.027413
15:27:02|0.027413
15:27:03|0.027456
15:27:04|0.027442
15:27:05|0.027429
15:27:06|0.027429
15:27:07|0.027409
15:27:08|0.027414
15:27:09|0.027414
15:27:10|0.027412
15:27:11|0.027401
15:27:12|0.027401
15:27:13|0.027398
15:27:14|0.027399
15:27:15|0.027394
15:27:16|0.027406
15:27:17|0.027404
15:27:19|0.027406
15:27:19|0.027394
15:27:21|0.027395
15:27:21|0.027403
15:27:22|0.027396
15:27:24|0.027396
15:27:24|0.02739
15:27:25|0.02739
15:27:27|0.027366
15:27:28|0.027392
15:27:29|0.02741
15:27:30|0.027405
15:27:31|0.027386
15:27:32|0.027386
15:27:32|0.027374
15:27:34|0.027374
15:27:35|0.027395
15:27:36|0.027392
15:27:37|0.027403
15:27:38|0.027408
15:27:38|0.027408
15:27:40|0.027413
15:27:42|0.027421
15:27:43|0.027418
15:27:43|0.027418
15:27:45|0.027421
15:27:47|0.027427
15:27:48|0.027414
15:27:49|0.027395
15:27:50|0.027387
15:27:51|0.027379
15:27:52|0.027397
15:27:53|0.027397
15:27:53|0.027397
15:27:54|0.02738
15:27:56|0.02738
15:27:57|0.027406
15:27:58|0.027401
15:27:59|0.027406
15:28:00|0.027406
15:28:01|0.027406
15:28:02|0.027406
15:28:03|0.027395
15:28:04|0.027381
15:28:05|0.027402
15:28:06|0.027411
15:28:07|0.027434
15:28:08|0.027434
15:28:09|0.027436
15:28:10|0.027434
15:28:11|0.027437
15:28:12|0.027437
15:28:13|0.02744
15:28:14|0.02744
15:28:15|0.02744
15:28:16|0.02744
15:28:17|0.027442
15:28:18|0.027442
15:28:19|0.027442
15:28:20|0.027437
15:28:21|0.027428
15:28:23|0.027422
15:28:23|0.027423
15:28:24|0.027439
15:28:26|0.027443
15:28:27|0.027433
15:28:27|0.027433
15:28:28|0.027433
15:28:29|0.02742
15:28:30|0.02742
15:28:31|0.027424
15:28:32|0.027434
15:28:34|0.027429
15:28:35|0.027426
15:28:35|0.027435
15:28:37|0.027441
15:28:38|0.027466
15:28:38|0.027466
15:28:40|0.027475
15:28:41|0.027477
15:28:43|0.02749
15:28:44|0.02751
15:28:46|0.027526
15:28:47|0.027532
15:28:47|0.027529
15:28:48|0.027529
15:28:50|0.027514
15:28:51|0.027503
15:28:51|0.027498
15:28:52|0.027472
15:28:54|0.027468
15:28:54|0.02747
15:28:56|0.027462
15:28:57|0.027461
15:28:58|0.027455
15:28:59|0.027459
15:29:00|0.027442
15:29:02|0.027442
15:29:02|0.027443
15:29:04|0.027453
15:29:04|0.027456
15:29:05|0.027483
15:29:07|0.027494
15:29:08|0.027494
15:29:08|0.027501
15:29:09|0.027515
15:29:10|0.027499
15:29:11|0.027492
15:29:12|0.027492
15:29:13|0.027524
15:29:14|0.027531
15:29:16|0.027531
15:29:17|0.027551
15:29:17|0.02755
15:29:18|0.02755
15:29:20|0.027562
15:29:20|0.027552
15:29:21|0.027568
15:29:22|0.027563
15:29:24|0.027573
15:29:25|0.027566
15:29:25|0.027582
15:29:26|0.027599
15:29:28|0.027599
15:29:28|0.027592
15:29:30|0.027595
15:29:31|0.027586
15:29:32|0.027588
15:29:33|0.027586
15:29:34|0.027586
15:29:35|0.027584
15:29:36|0.027584
15:29:37|0.027595
15:29:38|0.027584
15:29:39|0.027593
15:29:40|0.027593
15:29:41|0.027588
15:29:42|0.027587
15:29:43|0.027581
15:29:44|0.027605
15:29:45|0.02758
15:29:46|0.027563
15:29:47|0.027581
15:29:48|0.027561
15:29:49|0.02758
15:29:50|0.02758
15:29:51|0.027561
15:29:52|0.027562
15:29:53|0.027562
15:29:54|0.027565
15:29:55|0.027562
15:29:56|0.02756
15:29:58|0.027569
15:29:58|0.027544
15:29:59|0.027552
15:30:00|0.027535
15:30:01|0.027531
15:30:03|0.027513
15:30:03|0.027521
15:30:05|0.027533
15:30:05|0.027522
15:30:06|0.027542
15:30:07|0.027562
15:30:08|0.027551
15:30:09|0.02757
15:30:10|0.02757
15:30:11|0.027542
15:30:12|0.027551
15:30:14|0.027545
15:30:14|0.027549
15:30:16|0.027545
15:30:17|0.027543
15:30:18|0.027551
15:30:19|0.027549
15:30:20|0.027533
15:30:21|0.02754
15:30:22|0.027576
15:30:22|0.027568
15:30:23|0.027603
15:30:25|0.027606
15:30:26|0.027617
15:30:27|0.027617
15:30:28|0.027617
15:30:28|0.027617
15:30:31|0.027608
15:30:31|0.027635
15:30:32|0.027639
15:30:33|0.027638
15:30:34|0.027641
15:30:35|0.027641
15:30:36|0.027671
15:30:37|0.027671
15:30:38|0.027671
15:30:39|0.027683
15:30:40|0.027704
15:30:42|0.027707
15:30:43|0.027708
15:30:43|0.027713
15:30:45|0.027707
15:30:46|0.02774
15:30:47|0.027725
15:30:49|0.027722
15:30:50|0.027722
15:30:51|0.02775
15:30:52|0.027729
15:30:52|0.027729
15:30:54|0.027778
15:30:55|0.027753
15:30:55|0.027731
15:30:57|0.027731
15:30:58|0.027722
15:30:59|0.027724
15:30:59|0.027724
15:31:01|0.02776
15:31:02|0.027731
15:31:03|0.027727
15:31:04|0.027762
15:31:05|0.027737
15:31:06|0.027729
15:31:07|0.027721
15:31:08|0.02774
15:31:09|0.027704
15:31:10|0.027722
15:31:11|0.027747
15:31:12|0.027744
15:31:14|0.027725
15:31:14|0.027738
15:31:15|0.027717
15:31:16|0.027717
15:31:17|0.027731
15:31:18|0.027721
15:31:19|0.027732
15:31:21|0.027717
15:31:22|0.027704
15:31:22|0.027734
15:31:23|0.027702
15:31:24|0.027693
15:31:26|0.027682
15:31:26|0.027668
15:31:27|0.027671
15:31:29|0.027661
15:31:29|0.027661
15:31:30|0.027656
15:31:32|0.027658
15:31:33|0.027648
15:31:34|0.027666
15:31:34|0.027656
15:31:36|0.027656
15:31:36|0.027623
15:31:38|0.027612
15:31:38|0.027603
15:31:40|0.027607
15:31:40|0.027632
15:31:41|0.027632
15:31:43|0.027632
15:31:44|0.02768
15:31:45|0.027692
15:31:47|0.027694
15:31:49|0.027709
15:31:50|0.027719
15:31:51|0.027719
15:31:52|0.027697
15:31:53|0.027699
15:31:54|0.027701
15:31:55|0.027714
15:31:56|0.027719
15:31:57|0.027733
15:31:58|0.027733
15:31:59|0.027712
15:32:00|0.027717
15:32:01|0.027701
15:32:02|0.027709
15:32:03|0.027698
15:32:04|0.027698
15:32:05|0.027704
15:32:07|0.02774
15:32:07|0.027714
15:32:08|0.027722
15:32:10|0.027711
15:32:10|0.027708
15:32:12|0.027708
15:32:13|0.027705
15:32:14|0.027705
15:32:15|0.027708
15:32:16|0.027706
15:32:17|0.027683
15:32:18|0.027703
15:32:19|0.027684
15:32:20|0.027693
15:32:21|0.027703
15:32:22|0.027703
15:32:23|0.027703
15:32:24|0.027704
15:32:25|0.027704
15:32:26|0.02772
15:32:28|0.02772
15:32:29|0.027729
15:32:29|0.02772
15:32:30|0.0277
15:32:31|0.0277
15:32:33|0.027722
15:32:33|0.027714
15:32:34|0.027702
15:32:35|0.027707
15:32:36|0.027705
15:32:37|0.027705
15:32:38|0.027695
15:32:39|0.027689
15:32:41|0.027678
15:32:42|0.027676
15:32:42|0.027664
15:32:43|0.027664
15:32:45|0.027645
15:32:47|0.027645
15:32:48|0.027645
15:32:50|0.027624
15:32:51|0.02762
15:32:51|0.027634
15:32:52|0.027633
15:32:53|0.027607
15:32:54|0.027607
15:32:55|0.02762
15:32:57|0.02763
15:32:58|0.027623
15:32:58|0.027612
15:33:00|0.027623
15:33:01|0.02762
15:33:02|0.02761
15:33:03|0.027598
15:33:04|0.027585
15:33:05|0.027611
15:33:06|0.02761
15:33:07|0.027615
15:33:08|0.027614
15:33:09|0.027613
15:33:10|0.027622
15:33:11|0.027612
15:33:12|0.027615
15:33:13|0.027607
15:33:14|0.027603
15:33:15|0.027598
15:33:16|0.027592
15:33:17|0.027579
15:33:18|0.027584
15:33:19|0.027584
15:33:20|0.027587
15:33:21|0.027578
15:33:22|0.027595
15:33:23|0.027576
15:33:24|0.02758
15:33:25|0.027576
15:33:26|0.027576
15:33:27|0.027576
15:33:28|0.027571
15:33:29|0.027572
15:33:30|0.027563
15:33:31|0.027563
15:33:32|0.027565
15:33:33|0.027561
15:33:34|0.027563
15:33:35|0.027551
15:33:36|0.027525
15:33:37|0.027525
15:33:38|0.027524
15:33:39|0.027523
15:33:40|0.027523
15:33:41|0.027481
15:33:42|0.027485
15:33:43|0.027391
15:33:44|0.027435
15:33:46|0.027414
15:33:47|0.027401
15:33:48|0.027403
15:33:49|0.027407
15:33:51|0.027412
15:33:52|0.027409
15:33:53|0.027385
15:33:54|0.027348
15:33:55|0.027333
15:33:56|0.027322
15:33:57|0.027323
15:33:59|0.027343
15:33:59|0.027356
15:34:00|0.027338
15:34:01|0.027319
15:34:02|0.027336
15:34:04|0.027325
15:34:04|0.027325
15:34:05|0.027311
15:34:06|0.027313
15:34:07|0.02727
15:34:08|0.027302
15:34:09|0.027299
15:34:10|0.027266
15:34:12|0.027271
15:34:13|0.027262
15:34:13|0.027311
15:34:14|0.027336
15:34:15|0.027355
15:34:16|0.027377
15:34:18|0.027353
15:34:19|0.027362
15:34:20|0.027362
15:34:21|0.027374
15:34:21|0.02739
15:34:23|0.027378
15:34:24|0.02739
15:34:25|0.027393
15:34:26|0.027389
15:34:27|0.027385
15:34:28|0.027386
15:34:28|0.027375
15:34:29|0.027344
15:34:30|0.027343
15:34:32|0.027339
15:34:32|0.027311
15:34:34|0.027311
15:34:35|0.027304
15:34:36|0.027327
15:34:37|0.027333
15:34:38|0.027334
15:34:39|0.02735
15:34:40|0.027323
15:34:41|0.027323
15:34:41|0.027315
15:34:42|0.027315
15:34:43|0.027313
15:34:44|0.027315
15:34:47|0.027308
15:34:48|0.027307
15:34:49|0.027277
15:34:51|0.02729
15:34:51|0.027249
15:34:52|0.027255
15:34:53|0.02725
15:34:54|0.027265
15:34:55|0.027254
15:34:57|0.027262
15:34:58|0.027242
15:34:58|0.027243
15:34:59|0.027243
15:35:01|0.027244
15:35:01|0.027251
15:35:02|0.027251
15:35:03|0.027251
15:35:05|0.027286
15:35:06|0.027322
15:35:07|0.027323
15:35:07|0.02732
15:35:09|0.027328
15:35:10|0.02735
15:35:10|0.027353
15:35:11|0.027333
15:35:12|0.027335
15:35:14|0.02733
15:35:14|0.02733
15:35:15|0.027342
15:35:16|0.027342
15:35:18|0.027314
15:35:18|0.027314
15:35:19|0.027341
15:35:20|0.027341
15:35:21|0.027376
15:35:23|0.027364
15:35:23|0.027364
15:35:24|0.027373
15:35:26|0.02735
15:35:27|0.027333
15:35:28|0.027314
15:35:29|0.027311
15:35:30|0.027311
15:35:30|0.0273
15:35:31|0.0273
15:35:33|0.027292
15:35:34|0.027276
15:35:35|0.027278
15:35:35|0.027276
15:35:37|0.027276
15:35:37|0.027289
15:35:39|0.027297
15:35:39|0.027312
15:35:40|0.027305
15:35:41|0.027333
15:35:43|0.027338
15:35:43|0.027336
15:35:45|0.027357
15:35:46|0.027346
15:35:47|0.027332
15:35:49|0.02733
15:35:50|0.027324
15:35:51|0.027312
15:35:52|0.027312
15:35:54|0.027311
15:35:55|0.027312
15:35:56|0.027331
15:35:56|0.027294
15:35:58|0.027309
15:35:59|0.027317
15:36:00|0.027317
15:36:01|0.027319
15:36:03|0.027319
15:36:03|0.027315
15:36:05|0.027307
15:36:05|0.027278
15:36:07|0.027276
15:36:08|0.027276
15:36:09|0.027288
15:36:10|0.027304
15:36:11|0.027323
15:36:12|0.027328
15:36:12|0.027328
15:36:14|0.027336
15:36:14|0.027333
15:36:16|0.02732
15:36:17|0.02732
15:36:18|0.027328
15:36:19|0.027329
15:36:20|0.027313
15:36:21|0.027296
15:36:22|0.027328
15:36:23|0.027323
15:36:24|0.027313
15:36:25|0.027347
15:36:26|0.027351
15:36:27|0.027352
15:36:28|0.027366
15:36:29|0.027366
15:36:30|0.027337
15:36:31|0.027337
15:36:32|0.027315
15:36:33|0.027317
15:36:34|0.027317
15:36:35|0.027336
15:36:36|0.027336
15:36:37|0.02736
15:36:38|0.027371
15:36:39|0.027366
15:36:40|0.027364
15:36:41|0.027349
15:36:42|0.027288
15:36:43|0.027328
15:36:44|0.027359
15:36:45|0.027356
15:36:46|0.02732
15:36:47|0.027323
15:36:48|0.027333
15:36:50|0.027333
15:36:51|0.027342
15:36:52|0.027343
15:36:53|0.027326
15:36:55|0.027326
15:36:56|0.02734
15:36:56|0.027335
15:36:58|0.027335
15:36:59|0.027344
15:36:59|0.027349
15:37:00|0.027308
15:37:02|0.027311
15:37:03|0.027336
15:37:04|0.027336
15:37:05|0.027354
15:37:06|0.02735
15:37:06|0.027332
15:37:07|0.027333
15:37:08|0.027323
15:37:09|0.027336
15:37:10|0.027353
15:37:11|0.027345
15:37:13|0.027345
15:37:13|0.027345
15:37:15|0.02734
15:37:16|0.027346
15:37:17|0.027353
15:37:18|0.027357
15:37:19|0.027356
15:37:20|0.027356
15:37:21|0.027356
15:37:22|0.027365
15:37:24|0.027366
15:37:25|0.02732
15:37:25|0.027318
15:37:26|0.027331
15:37:28|0.027312
15:37:28|0.027312
15:37:29|0.027323
15:37:30|0.027323
15:37:31|0.027322
15:37:32|0.027296
15:37:34|0.027296
15:37:34|0.027296
15:37:35|0.027287
15:37:37|0.027287
15:37:37|0.027296
15:37:39|0.027296
15:37:39|0.02727
15:37:40|0.02727
15:37:41|0.027267
15:37:42|0.027267
15:37:43|0.027267
15:37:45|0.027269
15:37:45|0.027255
15:37:46|0.027281
15:37:47|0.027275
15:37:48|0.027298
15:37:50|0.027312
15:37:51|0.027312
15:37:52|0.027324
15:37:53|0.027313
15:37:54|0.027321
15:37:56|0.027352
15:37:56|0.02736
15:37:57|0.027347
15:37:58|0.027347
15:38:00|0.027347
15:38:01|0.027347
15:38:02|0.027374
15:38:03|0.027374
15:38:04|0.027364
15:38:04|0.027373
15:38:06|0.027364
15:38:06|0.027364
15:38:08|0.027347
15:38:09|0.027347
15:38:10|0.027351
15:38:12|0.027351
15:38:13|0.027373
15:38:13|0.027373
15:38:14|0.027392
15:38:15|0.027402
15:38:16|0.027408
15:38:17|0.027408
15:38:18|0.027415
15:38:19|0.027429
15:38:20|0.027441
15:38:22|0.027442
15:38:22|0.027472
15:38:23|0.027485
15:38:24|0.02748
15:38:25|0.027512
15:38:26|0.027522
15:38:27|0.027475
15:38:29|0.027498
15:38:30|0.027504
15:38:31|0.027504
15:38:31|0.027504
15:38:40|0.027515
15:38:41|0.027515
15:38:42|0.027509
15:38:43|0.027505
15:38:44|0.027526
15:38:45|0.027514
15:38:46|0.027514
15:38:47|0.027514
15:38:48|0.027512
15:38:48|0.027483
15:38:49|0.027482
15:38:52|0.027484
15:38:53|0.027529
15:38:54|0.027512
15:38:54|0.027512
15:38:56|0.027488
15:38:56|0.027485
15:38:58|0.027486
15:38:59|0.027486
15:39:00|0.027487
15:39:01|0.027491
15:39:02|0.027491
15:39:03|0.027437
15:39:04|0.027437
15:39:05|0.027437
15:39:06|0.027443
15:39:07|0.027455
15:39:08|0.027455
15:39:09|0.027467
15:39:10|0.027496
15:39:11|0.027485
15:39:12|0.027493
15:39:13|0.027495
15:39:14|0.027505
15:39:15|0.027481
15:39:16|0.027481
15:39:17|0.027481
15:39:18|0.027493
15:39:19|0.027494
15:39:20|0.027502
15:39:21|0.027502
15:39:22|0.027502
15:39:23|0.027502
15:39:24|0.027502
15:39:25|0.027512
15:39:26|0.027512
15:39:27|0.027533
15:39:28|0.027523
15:39:29|0.027523
15:39:31|0.027523
15:39:32|0.027523
15:39:32|0.027523
15:39:33|0.027523
15:39:35|0.027511
15:39:36|0.027506
15:39:37|0.027506
15:39:38|0.027506
15:39:39|0.027509
15:39:40|0.027514
15:39:41|0.027514
15:39:42|0.027514
15:39:43|0.027509
15:39:44|0.027509
15:39:46|0.027509
15:39:46|0.027519
15:39:47|0.027519
15:39:49|0.027519
15:39:49|0.027535
15:39:51|0.027516
15:39:52|0.027514
15:39:54|0.027492
15:39:54|0.027476
15:39:56|0.027453
15:39:57|0.027496
15:39:58|0.027516
15:39:59|0.027516
15:40:00|0.027516
15:40:01|0.027505
15:40:02|0.027506
15:40:03|0.027518
15:40:04|0.027518
15:40:05|0.027517
15:40:07|0.027518
15:40:08|0.027524
15:40:08|0.027517
15:40:09|0.027512
15:40:10|0.027499
15:40:12|0.027499
15:40:12|0.027496
15:40:14|0.027496
15:40:15|0.027496
15:40:15|0.027506
15:40:17|0.02751
15:40:17|0.02751
15:40:19|0.027524
15:40:20|0.027523
15:40:21|0.02753
15:40:22|0.027519
15:40:23|0.027519
15:40:24|0.027519
15:40:25|0.02751
15:40:26|0.027517
15:40:27|0.027521
15:40:28|0.027531
15:40:29|0.027531
15:40:30|0.02753
15:40:31|0.02754
15:40:32|0.027539
15:40:33|0.027541
15:40:35|0.027538
15:40:36|0.027538
15:40:37|0.027555
15:40:37|0.0276
15:40:39|0.027565
15:40:39|0.027565
15:40:41|0.027571
15:40:42|0.027555
15:40:43|0.027567
15:40:44|0.027567
15:40:45|0.027556
15:40:46|0.027543
15:40:46|0.027515
15:40:47|0.02752
15:40:49|0.02752
15:40:49|0.02752
15:40:51|0.027528
15:40:52|0.027528
15:40:54|0.02752
15:40:55|0.02752
15:40:56|0.027522
15:40:56|0.027532
15:40:58|0.027532
15:40:59|0.027543
15:41:00|0.02749
15:41:01|0.027484
15:41:02|0.02748
15:41:04|0.027466
15:41:04|0.02747
15:41:05|0.027474
15:41:06|0.027474
15:41:08|0.027464
15:41:08|0.027466
15:41:10|0.027466
15:41:11|0.027476
15:41:12|0.027481
15:41:12|0.027481
15:41:13|0.027481
15:41:15|0.027481
15:41:16|0.027472
15:41:17|0.027472
15:41:18|0.027484
15:41:19|0.027486
15:41:20|0.027486
15:41:21|0.027485
15:41:22|0.027509
15:41:23|0.0275
15:41:24|0.027508
15:41:25|0.027517
15:41:26|0.027513
15:41:27|0.027532
15:41:28|0.027532
15:41:29|0.027571
15:41:30|0.027551
15:41:31|0.027551
15:41:32|0.027575
15:41:33|0.027595
15:41:34|0.027597
15:41:35|0.027588
15:41:36|0.0276
15:41:37|0.02758
15:41:38|0.027586
15:41:39|0.027586
15:41:40|0.027574
15:41:41|0.027596
15:41:42|0.027594
15:41:43|0.027594
15:41:44|0.027591
15:41:45|0.027593
15:41:46|0.0276
15:41:47|0.027616
15:41:48|0.02759
15:41:49|0.027592
15:41:50|0.027592
15:41:51|0.027574
15:41:52|0.027589
15:41:53|0.027605
15:41:54|0.027593
15:41:56|0.027607
15:41:56|0.02762
15:41:58|0.027627
15:42:00|0.027614
15:42:01|0.02764
15:42:02|0.027631
15:42:03|0.027645
15:42:04|0.027635
15:42:04|0.027624
15:42:06|0.027628
15:42:07|0.027642
15:42:07|0.027653
15:42:09|0.027636
15:42:10|0.027636
15:42:10|0.027636
15:42:12|0.027644
15:42:13|0.027634
15:42:14|0.027628
15:42:15|0.027622
15:42:16|0.027607
15:42:17|0.027607
15:42:18|0.02762
15:42:19|0.027633
15:42:20|0.02762
15:42:20|0.027619
15:42:22|0.027625
15:42:23|0.027633
15:42:25|0.027642
15:42:25|0.027649
15:42:26|0.027653
15:42:27|0.027653
15:42:29|0.027666
15:42:29|0.02767
15:42:30|0.027674
15:42:31|0.027675
15:42:32|0.02768
15:42:33|0.027681
15:42:34|0.027681
15:42:35|0.027661
15:42:36|0.027654
15:42:38|0.027644
15:42:38|0.027638
15:42:39|0.027619
15:42:40|0.027595
15:42:42|0.027619
15:42:42|0.027641
15:42:43|0.027641
15:42:44|0.02763
15:42:46|0.027601
15:42:46|0.027617
15:42:47|0.027623
15:42:48|0.027632
15:42:50|0.027638
15:42:50|0.027637
15:42:51|0.027651
15:42:53|0.027664
15:42:53|0.027652
15:42:54|0.027643
15:42:55|0.027625
15:42:57|0.027628
15:42:58|0.027633
15:42:59|0.027633
15:43:00|0.027635
15:43:01|0.027635
15:43:02|0.027642
15:43:03|0.02765
15:43:04|0.02765
15:43:05|0.027644
15:43:06|0.027664
15:43:07|0.027651
15:43:08|0.027651
15:43:09|0.027664
15:43:10|0.027657
15:43:12|0.027671
15:43:12|0.027662
15:43:13|0.027664
15:43:14|0.027664
15:43:16|0.027664
15:43:16|0.027664
15:43:17|0.027664
15:43:19|0.027664
15:43:20|0.02767
15:43:20|0.02768
15:43:21|0.02768
15:43:23|0.02769
15:43:24|0.027697
15:43:24|0.027679
15:43:25|0.0277
15:43:26|0.0277
15:43:27|0.0277
15:43:29|0.0277
15:43:30|0.027724
15:43:30|0.027724
15:43:32|0.027719
15:43:32|0.027719
15:43:34|0.027731
15:43:35|0.027735
15:43:35|0.027715
15:43:37|0.027734
15:43:37|0.027734
15:43:38|0.027743
15:43:39|0.027728
15:43:41|0.027726
15:43:42|0.027749
15:43:43|0.027749
15:43:44|0.027748
15:43:45|0.027748
15:43:46|0.02775
15:43:47|0.02775
15:43:48|0.02775
15:43:49|0.02775
15:43:51|0.027757
15:43:51|0.02776
15:43:52|0.02776
15:43:53|0.027759
15:43:55|0.027757
15:43:55|0.027751
15:43:57|0.027751
15:43:58|0.027752
15:44:00|0.027773
15:44:01|0.027768
15:44:03|0.02777
15:44:04|0.027775
15:44:05|0.027752
15:44:06|0.027754
15:44:07|0.027763
15:44:08|0.027739
15:44:08|0.027729
15:44:10|0.027722
15:44:10|0.027723
15:44:11|0.027726
15:44:12|0.027725
15:44:14|0.027724
15:44:14|0.027724
15:44:16|0.027729
15:44:17|0.027758
15:44:17|0.027751
15:44:18|0.027752
15:44:19|0.02775
15:44:20|0.027768
15:44:21|0.02777
15:44:22|0.027763
15:44:24|0.027771
15:44:24|0.027771
15:44:25|0.027774
15:44:26|0.027772
15:44:28|0.027773
15:44:29|0.027779
15:44:29|0.027779
15:44:30|0.027784
15:44:31|0.027784
15:44:33|0.027784
15:44:33|0.027776
15:44:35|0.02778
15:44:36|0.027781
15:44:37|0.027785
15:44:37|0.027779
15:44:38|0.027779
15:44:40|0.027779
15:44:41|0.027779
15:44:42|0.027779
15:44:43|0.027779
15:44:44|0.027779
15:44:45|0.027781
15:44:46|0.027781
15:44:47|0.027781
15:44:48|0.027786
15:44:49|0.027787
15:44:50|0.027787
15:44:51|0.027787
15:44:52|0.027787
15:44:53|0.027787
15:44:54|0.027741
15:44:55|0.027723
15:44:57|0.027733
15:44:58|0.027729
15:45:00|0.027733
15:45:00|0.027735
15:45:01|0.027751
15:45:03|0.027762
15:45:04|0.027762
15:45:06|0.027751
15:45:07|0.027764
15:45:08|0.027759
15:45:08|0.027767
15:45:10|0.027772
15:45:10|0.027751
15:45:12|0.027751
15:45:12|0.02775
15:45:14|0.027746
15:45:15|0.027742
15:45:15|0.027749
15:45:17|0.027733
15:45:17|0.027735
15:45:18|0.027709
15:45:20|0.027703
15:45:21|0.027695
15:45:22|0.027682
15:45:23|0.027682
15:45:25|0.02767
15:45:26|0.027664
15:45:26|0.027629
15:45:28|0.027613
15:45:29|0.027632
15:45:29|0.027618
15:45:30|0.02759
15:45:31|0.027602
15:45:32|0.027605
15:45:33|0.027605
15:45:34|0.02761
15:45:36|0.027587
15:45:37|0.027595
15:45:37|0.027602
15:45:39|0.027602
15:45:39|0.027613
15:45:40|0.027625
15:45:41|0.027653
15:45:42|0.02763
15:45:43|0.02762
15:45:44|0.027621
15:45:46|0.027621
15:45:47|0.027617
15:45:47|0.027624
15:45:48|0.027627
15:45:49|0.027636
15:45:51|0.027636
15:45:51|0.027649
15:45:52|0.027664
15:45:53|0.027675
15:45:54|0.027692
15:45:56|0.027716
15:45:56|0.027731
15:45:58|0.027753
15:45:58|0.027764
15:45:59|0.027757
15:46:02|0.027746
15:46:03|0.027758
15:46:04|0.027753
15:46:04|0.02776
15:46:06|0.027758
15:46:07|0.027758
15:46:08|0.027751
15:46:08|0.027755
15:46:10|0.027733
15:46:11|0.027746
15:46:12|0.027746
15:46:13|0.027727
15:46:14|0.027737
15:46:15|0.027749
15:46:16|0.027749
15:46:17|0.027731
15:46:18|0.027711
15:46:19|0.027702
15:46:20|0.027706
15:46:21|0.027706
15:46:22|0.027697
15:46:23|0.027681
15:46:24|0.027676
15:46:25|0.027668
15:46:26|0.027661
15:46:27|0.027656
15:46:28|0.027647
15:46:29|0.02764
15:46:30|0.027633
15:46:31|0.027608
15:46:32|0.027613
15:46:34|0.027591
15:46:34|0.027573
15:46:36|0.027574
15:46:37|0.027554
15:46:37|0.027542
15:46:39|0.027524
15:46:39|0.027515
15:46:40|0.027519
15:46:42|0.027518
15:46:42|0.027518
15:46:44|0.027523
15:46:45|0.027533
15:46:46|0.027542
15:46:47|0.027505
15:46:48|0.027511
15:46:49|0.027532
15:46:50|0.027534
15:46:51|0.027548
15:46:52|0.027535
15:46:53|0.027535
15:46:54|0.027544
15:46:56|0.02752
15:46:56|0.027552
15:46:57|0.027549
15:46:58|0.027549
15:46:59|0.027548
15:47:01|0.027503
15:47:02|0.027567
15:47:03|0.02757
15:47:05|0.027554
15:47:06|0.027532
15:47:07|0.027517
15:47:08|0.027524
15:47:08|0.027524
15:47:10|0.027518
15:47:11|0.027513
15:47:12|0.027518
15:47:12|0.02752
15:47:14|0.027507
15:47:15|0.027468
15:47:15|0.027472
15:47:17|0.027478
15:47:18|0.02744
15:47:19|0.027422
15:47:20|0.027435
15:47:21|0.027448
15:47:22|0.027459
15:47:22|0.027446
15:47:23|0.027449
15:47:25|0.027452
15:47:25|0.027437
15:47:26|0.027432
15:47:28|0.027452
15:47:29|0.027452
15:47:29|0.027441
15:47:31|0.027448
15:47:32|0.027445
15:47:33|0.027448
15:47:34|0.027463
15:47:35|0.027451
15:47:36|0.027469
15:47:37|0.027444
15:47:39|0.02744
15:47:40|0.027449
15:47:40|0.027424
15:47:41|0.027453
15:47:42|0.027449
15:47:44|0.027459
15:47:45|0.027427
15:47:45|0.027413
15:47:47|0.027422
15:47:47|0.027445
15:47:49|0.027461
15:47:50|0.027471
15:47:51|0.027471
15:47:52|0.027477
15:47:53|0.027477
15:47:54|0.027506
15:47:55|0.027533
15:47:56|0.027524
15:47:57|0.027515
15:47:58|0.027509
15:47:59|0.027498
15:48:01|0.027524
15:48:02|0.027543
15:48:03|0.027547
15:48:04|0.027558
15:48:06|0.027594
15:48:07|0.0276
15:48:08|0.027594
15:48:09|0.027606
15:48:10|0.027605
15:48:11|0.027605
15:48:12|0.027607
15:48:13|0.027607
15:48:14|0.027603
15:48:15|0.027604
15:48:16|0.027602
15:48:17|0.027607
15:48:17|0.02762
15:48:19|0.027607
15:48:20|0.02764
15:48:22|0.027657
15:48:22|0.027664
15:48:23|0.027678
15:48:24|0.027677
15:48:25|0.027679
15:48:26|0.02769
15:48:27|0.027691
15:48:29|0.027693
15:48:30|0.027702
15:48:31|0.02766
15:48:31|0.027665
15:48:32|0.027665
15:48:34|0.027666
15:48:35|0.027682
15:48:36|0.027682
15:48:37|0.027682
15:48:38|0.027682
15:48:39|0.0277
15:48:40|0.0277
15:48:41|0.0277
15:48:42|0.027709
15:48:43|0.027727
15:48:44|0.027726
15:48:45|0.027727
15:48:46|0.02773
15:48:47|0.027728
15:48:48|0.027728
15:48:49|0.027725
15:48:50|0.0277
15:48:51|0.027686
15:48:53|0.027686
15:48:53|0.0277
15:48:55|0.0277
15:48:55|0.027708
15:48:57|0.027708
15:48:57|0.0277
15:48:59|0.027697
15:48:59|0.027696
15:49:02|0.027668
15:49:03|0.027688
15:49:04|0.027682
15:49:05|0.027679
15:49:05|0.027671
15:49:07|0.027671
15:49:08|0.027647
15:49:09|0.027631
15:49:09|0.02765
15:49:11|0.02765
15:49:12|0.02765
15:49:13|0.027672
15:49:14|0.027671
15:49:14|0.02769
15:49:16|0.027701
15:49:17|0.027692
15:49:18|0.027679
15:49:19|0.027679
15:49:20|0.027679
15:49:21|0.027695
15:49:22|0.027708
15:49:23|0.027708
15:49:24|0.027712
15:49:25|0.027711
15:49:26|0.027724
15:49:27|0.027729
15:49:28|0.027729
15:49:29|0.027729
15:49:30|0.027714
15:49:31|0.027714
15:49:32|0.027727
15:49:33|0.027725
15:49:34|0.027725
15:49:35|0.027725
15:49:36|0.027725
15:49:37|0.027733
15:49:38|0.027738
15:49:39|0.02775
15:49:40|0.027746
15:49:41|0.027746
15:49:42|0.027748
15:49:43|0.027748
15:49:44|0.027716
15:49:45|0.027716
15:49:46|0.027704
15:49:47|0.027704
15:49:48|0.027704
15:49:50|0.02775
15:49:51|0.02775
15:49:52|0.02775
15:49:53|0.027718
15:49:54|0.027738
15:49:55|0.027728
15:49:56|0.027737
15:49:57|0.027737
15:49:57|0.027779
15:49:58|0.027775
15:50:00|0.027784
15:50:00|0.02778
15:50:01|0.0278
15:50:03|0.027762
15:50:04|0.027757
15:50:05|0.02776
15:50:06|0.027757
15:50:07|0.027746
15:50:08|0.027769
15:50:09|0.027769
15:50:10|0.027778
15:50:11|0.027778
15:50:12|0.027757
15:50:14|0.027766
15:50:15|0.02776
15:50:16|0.027727
15:50:17|0.027716
15:50:18|0.027709
15:50:19|0.027708
15:50:20|0.027708
15:50:21|0.027695
15:50:22|0.027702
15:50:23|0.027688
15:50:24|0.027688
15:50:25|0.02771
15:50:26|0.027709
15:50:27|0.027705
15:50:28|0.027697
15:50:29|0.027697
15:50:30|0.027709
15:50:31|0.027702
15:50:32|0.027664
15:50:33|0.02766
15:50:34|0.027637
15:50:35|0.027636
15:50:36|0.027647
15:50:37|0.02762
15:50:38|0.027615
15:50:39|0.027653
15:50:40|0.027645
15:50:41|0.027645
15:50:42|0.027673
15:50:43|0.027673
15:50:44|0.027674
15:50:45|0.027674
15:50:46|0.0277
15:50:48|0.027708
15:50:48|0.027704
15:50:49|0.027708
15:50:50|0.027721
15:50:51|0.027708
15:50:52|0.027726
15:50:53|0.027726
15:50:55|0.027726
15:50:55|0.027726
15:50:56|0.027726
15:50:57|0.027742
15:50:58|0.027742
15:50:59|0.027736
15:51:01|0.027722
15:51:01|0.027712
15:51:02|0.027712
15:51:04|0.027712
15:51:05|0.027712
15:51:06|0.027721
15:51:06|0.027743
15:51:07|0.027725
15:51:09|0.027716
15:51:09|0.027702
15:51:10|0.0277
15:51:12|0.027686
15:51:13|0.027686
15:51:14|0.027705
15:51:15|0.02771
15:51:16|0.027712
15:51:17|0.027721
15:51:18|0.027704
15:51:19|0.027705
15:51:20|0.027693
15:51:21|0.027686
15:51:22|0.027702
15:51:23|0.027687
15:51:24|0.02767
15:51:25|0.027681
15:51:26|0.027669
15:51:27|0.027636
15:51:28|0.027651
15:51:29|0.027644
15:51:30|0.027637
15:51:31|0.027649
15:51:32|0.027662
15:51:33|0.027668
15:51:34|0.027645
15:51:36|0.027645
15:51:37|0.027641
15:51:37|0.027621
15:51:38|0.027655
15:51:39|0.027663
15:51:40|0.027647
15:51:41|0.027665
15:51:42|0.027671
15:51:44|0.02767
15:51:45|0.027695
15:51:46|0.027679
15:51:47|0.02769
15:51:47|0.02769
15:51:48|0.02768
15:51:49|0.027682
15:51:50|0.027685
15:51:51|0.027685
15:51:53|0.027683
15:51:53|0.027671
15:51:54|0.027666
15:51:56|0.027666
15:51:56|0.027666
15:51:58|0.027618
15:51:59|0.027622
15:51:59|0.027622
15:52:01|0.027611
15:52:01|0.027608
15:52:03|0.027612
15:52:05|0.027632
15:52:06|0.027609
15:52:07|0.0276
15:52:07|0.027587
15:52:09|0.02759
15:52:10|0.027574
15:52:11|0.027583
15:52:12|0.027583
15:52:12|0.027574
15:52:14|0.027571
15:52:15|0.027564
15:52:16|0.027587
15:52:17|0.027537
15:52:18|0.027537
15:52:19|0.02755
15:52:20|0.02755
15:52:21|0.027556
15:52:22|0.027583
15:52:23|0.027582
15:52:24|0.02757
15:52:25|0.02757
15:52:26|0.02757
15:52:27|0.02757
15:52:28|0.027556
15:52:29|0.027556
15:52:30|0.027535
15:52:31|0.027512
15:52:32|0.0275
15:52:33|0.0275
15:52:34|0.0275
15:52:35|0.027509
15:52:36|0.027507
15:52:37|0.027522
15:52:38|0.027475
15:52:39|0.027475
15:52:40|0.027475
15:52:41|0.027475
15:52:42|0.027491
15:52:43|0.027491
15:52:44|0.027529
15:52:45|0.02752
15:52:46|0.027521
15:52:47|0.027501
15:52:49|0.027493
15:52:49|0.027493
15:52:50|0.027503
15:52:52|0.027503
15:52:52|0.027489
15:52:54|0.027499
15:52:55|0.027502
15:52:55|0.027507
15:52:57|0.027499
15:52:57|0.027499
15:52:59|0.027487
15:52:59|0.027501
15:53:01|0.027489
15:53:01|0.027494
15:53:02|0.027463
15:53:04|0.027476
15:53:06|0.027476
15:53:07|0.027491
15:53:08|0.027491
15:53:09|0.027484
15:53:09|0.027484
15:53:11|0.027476
15:53:12|0.027466
15:53:13|0.027445
15:53:14|0.027441
15:53:15|0.027432
15:53:16|0.027428
15:53:18|0.027429
15:53:18|0.027406
15:53:19|0.027411
15:53:21|0.027394
15:53:22|0.027411
15:53:23|0.027411
15:53:24|0.027391
15:53:25|0.02738
15:53:26|0.027388
15:53:27|0.027375
15:53:28|0.027369
15:53:29|0.027373
15:53:30|0.02737
15:53:31|0.027347
15:53:32|0.027347
15:53:33|0.027353
15:53:34|0.027356
15:53:35|0.027393
15:53:36|0.027417
15:53:37|0.027426
15:53:38|0.027452
15:53:39|0.027447
15:53:40|0.02747
15:53:41|0.02747
15:53:42|0.027443
15:53:43|0.027472
15:53:44|0.027446
15:53:45|0.027435
15:53:46|0.027424
15:53:47|0.027424
15:53:48|0.027424
15:53:49|0.02739
15:53:50|0.02739
15:53:52|0.027385
15:53:52|0.027374
15:53:53|0.027374
15:53:54|0.027363
15:53:56|0.027347
15:53:57|0.02734
15:53:58|0.027342
15:53:59|0.027345
15:54:00|0.02735
15:54:01|0.027347
15:54:02|0.027394
15:54:03|0.027386
15:54:04|0.027385
15:54:05|0.027394
15:54:07|0.027408
15:54:08|0.027419
15:54:09|0.027422
15:54:10|0.02742
15:54:11|0.027414
15:54:12|0.027414
15:54:14|0.027404
15:54:15|0.027388
15:54:15|0.027415
15:54:17|0.027407
15:54:17|0.02741
15:54:19|0.027403
15:54:20|0.0274
15:54:21|0.0274
15:54:22|0.027406
15:54:23|0.027397
15:54:25|0.027397
15:54:26|0.027402
15:54:26|0.027379
15:54:27|0.027397
15:54:28|0.027397
15:54:30|0.027397
15:54:31|0.027403
15:54:32|0.027403
15:54:33|0.027393
15:54:34|0.0274
15:54:35|0.027392
15:54:36|0.027386
15:54:37|0.027382
15:54:37|0.027382
15:54:38|0.027382
15:54:40|0.027382
15:54:41|0.027391
15:54:42|0.027387
15:54:42|0.027379
15:54:43|0.027386
15:54:44|0.027386
15:54:46|0.027403
15:54:46|0.027403
15:54:47|0.027412
15:54:49|0.027464
15:54:49|0.027442
15:54:51|0.027407
15:54:51|0.027409
15:54:53|0.027406
15:54:54|0.027391
15:54:55|0.027409
15:54:56|0.02741
15:54:56|0.027422
15:54:58|0.027432
15:54:59|0.027426
15:55:00|0.02743
15:55:01|0.02743
15:55:02|0.027442
15:55:03|0.027442
15:55:04|0.027414
15:55:05|0.027403
15:55:06|0.027397
15:55:08|0.027377
15:55:09|0.027412
15:55:09|0.027428
15:55:11|0.027428
15:55:12|0.027428
15:55:13|0.027453
15:55:14|0.027458
15:55:15|0.027436
15:55:16|0.027438
15:55:17|0.027416
15:55:18|0.027414
15:55:19|0.0274
15:55:20|0.0274
15:55:21|0.027406
15:55:22|0.0274
15:55:23|0.027408
15:55:24|0.0274
15:55:25|0.0274
15:55:26|0.027389
15:55:27|0.027374
15:55:28|0.027361
15:55:29|0.027333
15:55:30|0.027334
15:55:31|0.027322
15:55:32|0.027306
15:55:33|0.02734
15:55:35|0.027331
15:55:35|0.027324
15:55:37|0.027333
15:55:37|0.027342
15:55:39|0.027342
15:55:39|0.027342
15:55:40|0.027339
15:55:41|0.027342
15:55:43|0.02735
15:55:43|0.027347
15:55:44|0.027347
15:55:46|0.027348
15:55:46|0.027348
15:55:47|0.027353
15:55:49|0.027354
15:55:49|0.02734
15:55:50|0.027343
15:55:51|0.027351
15:55:52|0.027356
15:55:54|0.027372
15:55:54|0.027372
15:55:56|0.027368
15:55:56|0.027368
15:55:57|0.027343
15:55:58|0.02736
15:56:00|0.02736
15:56:00|0.027374
15:56:02|0.027372
15:56:03|0.027383
15:56:03|0.027383
15:56:05|0.027379
15:56:05|0.027379
15:56:06|0.027381
15:56:08|0.027382
15:56:09|0.027402
15:56:10|0.027429
15:56:11|0.027432
15:56:12|0.027419
15:56:13|0.027419
15:56:15|0.027407
15:56:15|0.027407
15:56:17|0.027393
15:56:18|0.027376
15:56:19|0.027383
15:56:21|0.027391
15:56:22|0.027391
15:56:23|0.027391
15:56:23|0.027409
15:56:24|0.027407
15:56:25|0.027407
15:56:27|0.027452
15:56:27|0.027455
15:56:29|0.027457
15:56:29|0.027466
15:56:30|0.027481
15:56:32|0.027485
15:56:32|0.027485
15:56:33|0.027513
15:56:35|0.02751
15:56:36|0.027497
15:56:37|0.027488
15:56:38|0.027488
15:56:39|0.027505
15:56:39|0.02749
15:56:41|0.02749
15:56:42|0.027502
15:56:42|0.027507
15:56:44|0.02749
15:56:45|0.027486
15:56:45|0.027503
15:56:46|0.027503
15:56:48|0.027497
15:56:49|0.027497
15:56:50|0.027488
15:56:51|0.027488
15:56:52|0.027476
15:56:53|0.027489
15:56:54|0.027483
15:56:55|0.027489
15:56:55|0.0275
15:56:57|0.0275
15:56:58|0.027526
15:56:59|0.027535
15:57:00|0.027535
15:57:01|0.027529
15:57:03|0.027527
15:57:04|0.027527
15:57:04|0.027522
15:57:05|0.027472
15:57:06|0.027472
15:57:07|0.027467
15:57:09|0.027468
15:57:10|0.027468
15:57:11|0.027462
15:57:12|0.027462
15:57:13|0.027462
15:57:14|0.027459
15:57:15|0.027473
15:57:17|0.027468
15:57:18|0.027495
15:57:19|0.027495
15:57:20|0.027495
15:57:21|0.027495
15:57:22|0.027506
15:57:23|0.027495
15:57:24|0.027498
15:57:25|0.027486
15:57:26|0.0275
15:57:26|0.0275
15:57:28|0.027499
15:57:28|0.027489
15:57:30|0.027489
15:57:31|0.027489
15:57:32|0.027494
15:57:33|0.027502
15:57:34|0.027506
15:57:35|0.02751
15:57:36|0.027511
15:57:37|0.027515
15:57:38|0.027554
15:57:39|0.02754
15:57:40|0.027545
15:57:41|0.027548
15:57:42|0.027548
15:57:44|0.027562
15:57:44|0.027562
15:57:45|0.027562
15:57:47|0.027571
15:57:47|0.027556
15:57:48|0.027555
15:57:49|0.027555
15:57:50|0.027551
15:57:51|0.027551
15:57:53|0.027551
15:57:53|0.027543
15:57:55|0.027543
15:57:55|0.027546
15:57:56|0.027546
15:57:57|0.027539
15:57:59|0.027544
15:58:00|0.027548
15:58:01|0.027572
15:58:01|0.027572
15:58:03|0.027575
15:58:03|0.027573
15:58:04|0.027575
15:58:05|0.027575
15:58:07|0.02757
15:58:08|0.027569
15:58:09|0.027568
15:58:11|0.027572
15:58:12|0.027546
15:58:12|0.027539
15:58:13|0.027527
15:58:15|0.027526
15:58:15|0.027526
15:58:16|0.027536
15:58:17|0.027536
15:58:19|0.027537
15:58:20|0.027537
15:58:20|0.027544
15:58:22|0.027544
15:58:23|0.027544
15:58:24|0.027532
15:58:25|0.027532
15:58:26|0.0275
15:58:27|0.0275
15:58:28|0.027487
15:58:29|0.027464
15:58:30|0.027457
15:58:31|0.027457
15:58:32|0.027455
15:58:33|0.027466
15:58:34|0.027448
15:58:35|0.027451
15:58:36|0.027457
15:58:37|0.027454
15:58:38|0.027454
15:58:39|0.027449
15:58:40|0.027454
15:58:42|0.027455
15:58:43|0.027455
15:58:43|0.027469
15:58:44|0.027469
15:58:45|0.027469
15:58:46|0.027469
15:58:47|0.027481
15:58:48|0.027481
15:58:50|0.027481
15:58:50|0.027472
15:58:51|0.027472
15:58:52|0.027472
15:58:53|0.02748
15:58:54|0.02748
15:58:55|0.02747
15:58:56|0.027469
15:58:57|0.027476
15:58:58|0.027472
15:58:59|0.027484
15:59:01|0.02746
15:59:01|0.027501
15:59:02|0.02748
15:59:03|0.02748
15:59:04|0.02748
15:59:05|0.027478
15:59:06|0.027467
15:59:07|0.027463
15:59:08|0.027463
15:59:10|0.027464
15:59:11|0.027456
15:59:13|0.027468
15:59:13|0.027476
15:59:15|0.027478
15:59:16|0.027498
15:59:17|0.027494
15:59:18|0.027455
15:59:19|0.027483
15:59:20|0.027496
15:59:20|0.027494
15:59:22|0.02749
15:59:22|0.02749
15:59:23|0.027485
15:59:25|0.027485
15:59:26|0.027499
15:59:26|0.027507
15:59:28|0.027515
15:59:29|0.027515
15:59:30|0.027524
15:59:31|0.027524
15:59:32|0.027536
15:59:33|0.02754
15:59:34|0.027518
15:59:35|0.027548
15:59:36|0.027548
15:59:37|0.027548
15:59:39|0.027548
15:59:40|0.027522
15:59:41|0.027529
15:59:42|0.027521
15:59:43|0.027521
15:59:44|0.027524
15:59:45|0.027525
15:59:46|0.027521
15:59:47|0.027521
15:59:48|0.027507
15:59:50|0.027507
15:59:50|0.027518
15:59:51|0.027505
15:59:52|0.027505
15:59:53|0.0275
15:59:54|0.027506
15:59:55|0.027522
15:59:57|0.027518
15:59:58|0.027518
15:59:58|0.027515
15:59:59|0.027516
16:00:00|0.027516
16:00:02|0.027533
16:00:03|0.027498
16:00:03|0.027472
16:00:04|0.027483
16:00:05|0.027495
16:00:06|0.027505
16:00:07|0.027481
16:00:08|0.027468
16:00:09|0.02746
16:00:10|0.027461
16:00:12|0.027439
16:00:13|0.027445
16:00:15|0.027435
16:00:15|0.027441
16:00:17|0.027451
16:00:18|0.02744
16:00:18|0.02744
16:00:19|0.02744
16:00:20|0.027436
16:00:22|0.027436
16:00:23|0.027439
16:00:23|0.027439
16:00:24|0.027443
16:00:25|0.02745
16:00:26|0.027494
16:00:27|0.027494
16:00:29|0.027494
16:00:29|0.027503
16:00:30|0.027504
16:00:31|0.027525
16:00:32|0.027525
16:00:33|0.027504
16:00:34|0.027504
16:00:35|0.027504
16:00:36|0.027513
16:00:37|0.027514
16:00:38|0.027514
16:00:39|0.027498
16:00:40|0.027498
16:00:42|0.027486
16:00:43|0.027495
16:00:44|0.027504
16:00:45|0.027504
16:00:46|0.027507
16:00:47|0.027518
16:00:48|0.02753
16:00:49|0.027541
16:00:50|0.027554
16:00:51|0.027557
16:00:52|0.02758
16:00:53|0.02759
16:00:54|0.027606
16:00:55|0.027603
16:00:56|0.027578
16:00:57|0.027617
16:00:58|0.027621
16:00:59|0.02762
16:01:00|0.027621
16:01:01|0.027604
16:01:02|0.027604
16:01:04|0.027611
16:01:04|0.027614
16:01:05|0.027639
16:01:06|0.027628
16:01:07|0.02765
16:01:08|0.02765
16:01:10|0.02764
16:01:11|0.027662
16:01:11|0.027655
16:01:13|0.027674
16:01:15|0.027661
16:01:16|0.027656
16:01:16|0.027656
16:01:18|0.027656
16:01:18|0.027667
16:01:19|0.02767
16:01:21|0.027641
16:01:22|0.027605
16:01:24|0.027623
16:01:25|0.027618
16:01:25|0.027626
16:01:26|0.027626
16:01:27|0.027618
16:01:29|0.027575
16:01:29|0.027567
16:01:31|0.027567
16:01:32|0.027569
16:01:33|0.027562
16:01:35|0.027562
16:01:36|0.027562
16:01:37|0.027562
16:01:37|0.02758
16:01:38|0.027581
16:01:40|0.02757
16:01:40|0.027591
16:01:41|0.027586
16:01:42|0.027598
16:01:43|0.027611
16:01:45|0.027612
16:01:45|0.027612
16:01:46|0.027633
16:01:47|0.027642
16:01:49|0.027678
16:01:50|0.02767
16:01:50|0.02767
16:01:52|0.027637
16:01:53|0.027637
16:01:53|0.027641
16:01:54|0.02765
16:01:55|0.02765
16:01:56|0.027636
16:01:57|0.027636
16:01:59|0.027649
16:02:00|0.027649
16:02:01|0.027667
16:02:02|0.027669
16:02:03|0.027673
16:02:04|0.027681
16:02:05|0.027663
16:02:07|0.02767
16:02:07|0.027657
16:02:08|0.027657
16:02:09|0.027659
16:02:10|0.027661
16:02:11|0.027644
16:02:12|0.027655
16:02:14|0.027662
16:02:16|0.027662
16:02:17|0.02767
16:02:18|0.027679
16:02:19|0.02769
16:02:20|0.027685
16:02:21|0.027685
16:02:22|0.027668
16:02:22|0.027668
16:02:24|0.027681
16:02:24|0.027693
16:02:26|0.027693
16:02:27|0.0277
16:02:28|0.02769
16:02:29|0.027683
16:02:30|0.027683
16:02:31|0.027672
16:02:32|0.027695
16:02:33|0.02769
16:02:34|0.027715
16:02:35|0.027721
16:02:36|0.027718
16:02:37|0.027716
16:02:38|0.027722
16:02:39|0.027719
16:02:40|0.027718
16:02:41|0.027718
16:02:42|0.02773
16:02:43|0.027721
16:02:44|0.027717
16:02:45|0.027731
16:02:46|0.027731
16:02:47|0.027725
16:02:48|0.027725
16:02:49|0.02768
16:02:50|0.027715
16:02:52|0.02767
16:02:52|0.027684
16:02:53|0.027684
16:02:54|0.027663
16:02:56|0.027679
16:02:56|0.027683
16:02:57|0.027678
16:02:59|0.027678
16:03:00|0.027678
16:03:01|0.027685
16:03:02|0.027688
16:03:03|0.027704
16:03:04|0.027712
16:03:05|0.027701
16:03:06|0.027688
16:03:06|0.027688
16:03:08|0.027696
16:03:09|0.027681
16:03:10|0.027681
16:03:11|0.027693
16:03:12|0.027697
16:03:13|0.027697
16:03:14|0.027681
16:03:16|0.027675
16:03:17|0.027675
16:03:19|0.027699
16:03:20|0.027698
16:03:21|0.027719
16:03:21|0.027731
16:03:23|0.02775
16:03:23|0.027755
16:03:25|0.027752
16:03:25|0.027755
16:03:27|0.027755
16:03:28|0.02776
16:03:28|0.027798
16:03:30|0.027739
16:03:30|0.027716
16:03:32|0.027716
16:03:33|0.02775
16:03:33|0.02775
16:03:34|0.027755
16:03:36|0.027755
16:03:37|0.02776
16:03:38|0.027754
16:03:39|0.027741
16:03:40|0.027747
16:03:41|0.027726
16:03:42|0.027707
16:03:43|0.027707
16:03:44|0.02773
16:03:45|0.02772
16:03:46|0.027705
16:03:47|0.027705
16:03:48|0.027709
16:03:49|0.027704
16:03:49|0.027696
16:03:51|0.027647
16:03:52|0.027656
16:03:53|0.027659
16:03:53|0.027659
16:03:55|0.027626
16:03:56|0.027639
16:03:57|0.027619
16:03:58|0.027622
16:03:59|0.027602
16:04:00|0.027585
16:04:01|0.027585
16:04:02|0.027586
16:04:04|0.027626
16:04:04|0.027584
16:04:05|0.027557
16:04:06|0.027557
16:04:07|0.027542
16:04:08|0.027551
16:04:10|0.02754
16:04:10|0.027528
16:04:11|0.027506
16:04:12|0.027521
16:04:13|0.027506
16:04:14|0.027473
16:04:16|0.027516
16:04:17|0.027522
16:04:19|0.027503
16:04:20|0.027483
16:04:21|0.027476
16:04:22|0.02746
16:04:23|0.027458
16:04:24|0.027437
16:04:25|0.027426
16:04:26|0.027446
16:04:27|0.02744
16:04:28|0.027428
16:04:29|0.027391
16:04:30|0.027414
16:04:31|0.027405
16:04:32|0.027399
16:04:33|0.027374
16:04:34|0.027391
16:04:35|0.027375
16:04:36|0.027371
16:04:37|0.027375
16:04:38|0.027356
16:04:39|0.027363
16:04:40|0.027333
16:04:41|0.027354
16:04:42|0.027369
16:04:43|0.027398
16:04:44|0.027377
16:04:45|0.027356
16:04:46|0.027356
16:04:48|0.027376
16:04:49|0.027355
16:04:49|0.02735
16:04:50|0.027387
16:04:52|0.027398
16:04:53|0.027402
16:04:54|0.027398
16:04:55|0.027408
16:04:56|0.027383
16:04:57|0.027383
16:04:57|0.027383
16:04:59|0.027377
16:05:00|0.027364
16:05:01|0.027397
16:05:03|0.027362
16:05:04|0.027349
16:05:05|0.027372
16:05:06|0.027384
16:05:07|0.027379
16:05:08|0.027366
16:05:09|0.027405
16:05:10|0.027375
16:05:11|0.027382
16:05:12|0.027397
16:05:13|0.027397
16:05:14|0.027421
16:05:15|0.027415
16:05:16|0.027397
16:05:18|0.027383
16:05:18|0.027384
16:05:20|0.027403
16:05:21|0.027407
16:05:23|0.027382
16:05:23|0.027416
16:05:25|0.027405
16:05:26|0.027382
16:05:27|0.027376
16:05:27|0.027387
16:05:29|0.027384
16:05:30|0.02738
16:05:30|0.027383
16:05:31|0.027383
16:05:33|0.027361
16:05:33|0.027361
16:05:35|0.027361
16:05:36|0.02735
16:05:37|0.027351
16:05:38|0.027351
16:05:39|0.027346
16:05:39|0.027332
16:05:41|0.027332
16:05:42|0.027322
16:05:43|0.027331
16:05:44|0.027323
16:05:44|0.027322
16:05:46|0.027318
16:05:47|0.027318
16:05:47|0.027328
16:05:49|0.027331
16:05:49|0.027306
16:05:50|0.027306
16:05:52|0.027305
16:05:53|0.027291
16:05:54|0.027301
16:05:55|0.027298
16:05:56|0.02729
16:05:57|0.02729
16:05:57|0.027288
16:05:59|0.027295
16:06:00|0.027288
16:06:01|0.027287
16:06:02|0.027292
16:06:03|0.027283
16:06:04|0.027272
16:06:05|0.027263
16:06:06|0.027238
16:06:07|0.027245
16:06:08|0.027246
16:06:09|0.027242
16:06:10|0.027223
16:06:11|0.027213
16:06:12|0.027197
16:06:13|0.027214
16:06:14|0.027217
16:06:15|0.027137
16:06:16|0.027163
16:06:17|0.027148
16:06:19|0.027106
16:06:20|0.027057
16:06:21|0.027138
16:06:21|0.027128
16:06:23|0.02715
16:06:24|0.027159
16:06:25|0.027161
16:06:25|0.027163
16:06:27|0.027105
16:06:28|0.027125
16:06:29|0.02713
16:06:30|0.02713
16:06:31|0.027146
16:06:32|0.027143
16:06:33|0.027128
16:06:34|0.027128
16:06:35|0.027111
16:06:36|0.027099
16:06:37|0.027081
16:06:38|0.027079
16:06:39|0.02708
16:06:40|0.027071
16:06:41|0.027072
16:06:42|0.027063
16:06:43|0.027027
16:06:44|0.027026
16:06:45|0.027081
16:06:46|0.027107
16:06:47|0.027111
16:06:49|0.02711
16:06:49|0.027117
16:06:50|0.027059
16:06:51|0.027066
16:06:53|0.027055
16:06:53|0.027079
16:06:54|0.02707
16:06:56|0.027058
16:06:56|0.027065
16:06:58|0.027065
16:06:58|0.027069
16:06:59|0.027076
16:07:01|0.027074
16:07:02|0.027093
16:07:03|0.027097
16:07:04|0.027097
16:07:05|0.027091
16:07:06|0.027102
16:07:07|0.027097
16:07:08|0.02711
16:07:09|0.027143
16:07:10|0.027146
16:07:11|0.027157
16:07:12|0.027167
16:07:13|0.027159
16:07:14|0.027155
16:07:15|0.027161
16:07:16|0.02715
16:07:17|0.027143
16:07:19|0.027143
16:07:20|0.027169
16:07:22|0.027193
16:07:23|0.027212
16:07:24|0.027211
16:07:25|0.027202
16:07:26|0.027184
16:07:27|0.027216
16:07:27|0.027203
16:07:29|0.027203
16:07:29|0.027222
16:07:31|0.0272
16:07:32|0.027181
16:07:33|0.027175
16:07:34|0.027155
16:07:35|0.027132
16:07:35|0.027127
16:07:36|0.027108
16:07:37|0.027121
16:07:39|0.027118
16:07:40|0.027106
16:07:41|0.027102
16:07:42|0.027111
16:07:43|0.027121
16:07:44|0.027137
16:07:44|0.027127
16:07:45|0.027118
16:07:46|0.027144
16:07:47|0.027137
16:07:48|0.027131
16:07:50|0.027131
16:07:51|0.027147
16:07:51|0.027162
16:07:52|0.027149
16:07:54|0.027139
16:07:54|0.027152
16:07:55|0.027153
16:07:56|0.027185
16:07:57|0.02718
16:07:58|0.027178
16:08:00|0.027174
16:08:00|0.027168
16:08:01|0.027168
16:08:03|0.027142
16:08:04|0.027128
16:08:05|0.027138
16:08:06|0.027169
16:08:07|0.027173
16:08:08|0.027172
16:08:09|0.027191
16:08:10|0.027191
16:08:11|0.027171
16:08:12|0.027196
16:08:13|0.027206
16:08:14|0.027203
16:08:15|0.027211
16:08:16|0.027207
16:08:17|0.027206
16:08:18|0.0272
16:08:20|0.027219
16:08:22|0.027195
16:08:23|0.027177
16:08:23|0.027199
16:08:24|0.027199
16:08:26|0.027171
16:08:26|0.027169
16:08:27|0.027156
16:08:29|0.027165
16:08:30|0.027164
16:08:31|0.027146
16:08:31|0.027158
16:08:33|0.027158
16:08:34|0.027141
16:08:35|0.027134
16:08:36|0.027128
16:08:37|0.02713
16:08:38|0.027113
16:08:39|0.027113
16:08:40|0.0271
16:08:41|0.027104
16:08:42|0.027114
16:08:43|0.027114
16:08:44|0.027121
16:08:45|0.027147
16:08:46|0.027142
16:08:47|0.027149
16:08:48|0.027149
16:08:49|0.027153
16:08:50|0.027152
16:08:51|0.027151
16:08:52|0.027146
16:08:53|0.027152
16:08:54|0.027153
16:08:55|0.02714
16:08:56|0.027139
16:08:57|0.027153
16:08:58|0.027152
16:08:59|0.027183
16:09:00|0.027186
16:09:01|0.027205
16:09:02|0.027205
16:09:03|0.027208
16:09:04|0.027198
16:09:05|0.027186
16:09:06|0.027186
16:09:07|0.027165
16:09:08|0.027165
16:09:09|0.027148
16:09:10|0.027161
16:09:11|0.027131
16:09:12|0.027129
16:09:13|0.027102
16:09:14|0.0271
16:09:15|0.027123
16:09:16|0.027121
16:09:17|0.027128
16:09:18|0.027148
16:09:19|0.027157
16:09:20|0.027147
16:09:21|0.027127
16:09:23|0.027112
16:09:24|0.027108
16:09:25|0.027084
16:09:26|0.02709
16:09:27|0.02711
16:09:28|0.02709
16:09:29|0.027114
16:09:30|0.027107
16:09:32|0.027073
16:09:32|0.027073
16:09:33|0.027047
16:09:34|0.027068
16:09:36|0.027057
16:09:37|0.02704
16:09:38|0.027057
16:09:39|0.027029
16:09:39|0.027014
16:09:41|0.027034
16:09:42|0.027041
16:09:43|0.027075
16:09:44|0.027104
16:09:44|0.027098
16:09:45|0.027104
16:09:47|0.02709
16:09:48|0.027096
16:09:50|0.027131
16:09:51|0.027115
16:09:51|0.02714
16:09:52|0.027135
16:09:53|0.027133
16:09:55|0.027125
16:09:55|0.027132
16:09:57|0.027152
16:09:57|0.027166
16:09:58|0.027163
16:10:00|0.027165
16:10:00|0.02717
16:10:01|0.027176
16:10:03|0.027174
16:10:04|0.027171
16:10:05|0.027169
16:10:06|0.02717
16:10:06|0.02717
16:10:08|0.02718
16:10:09|0.02718
16:10:09|0.0272
16:10:11|0.027214
16:10:12|0.027233
16:10:13|0.027234
16:10:14|0.027229
16:10:15|0.02723
16:10:16|0.027228
16:10:17|0.027228
16:10:18|0.027233
16:10:18|0.027254
16:10:20|0.027238
16:10:20|0.027263
16:10:22|0.027263
16:10:24|0.027285
16:10:24|0.027285
16:10:25|0.027291
16:10:26|0.027258
16:10:27|0.027252
16:10:29|0.027248
16:10:30|0.027267
16:10:31|0.027265
16:10:31|0.027265
16:10:32|0.027261
16:10:34|0.027265
16:10:35|0.02728
16:10:36|0.027271
16:10:36|0.027278
16:10:37|0.027285
16:10:38|0.027281
16:10:40|0.027285
16:10:41|0.0273
16:10:41|0.027295
16:10:42|0.0273
16:10:43|0.027318
16:10:44|0.027287
16:10:46|0.027284
16:10:46|0.027277
16:10:47|0.027276
16:10:49|0.02728
16:10:49|0.027278
16:10:51|0.027285
16:10:52|0.027286
16:10:52|0.027291
16:10:53|0.027291
16:10:54|0.02731
16:10:56|0.027322
16:10:56|0.027324
16:10:58|0.027332
16:10:58|0.027332
16:10:59|0.027338
16:11:01|0.027328
16:11:01|0.027331
16:11:02|0.027315
16:11:03|0.027303
16:11:04|0.027293
16:11:06|0.027289
16:11:06|0.027278
16:11:07|0.027276
16:11:09|0.027286
16:11:09|0.027273
16:11:11|0.027271
16:11:12|0.027234
16:11:13|0.027234
16:11:14|0.02724
16:11:15|0.027267
16:11:16|0.027254
16:11:17|0.027283
16:11:18|0.02728
16:11:19|0.027275
16:11:20|0.027292
16:11:20|0.027282
16:11:22|0.027282
16:11:24|0.027283
16:11:25|0.027276
16:11:26|0.027276
16:11:27|0.027298
16:11:28|0.027297
16:11:29|0.0273
16:11:30|0.02729
16:11:31|0.02729
16:11:33|0.02729
16:11:33|0.02727
16:11:35|0.027255
16:11:35|0.027255
16:11:36|0.027224
16:11:38|0.027245
16:11:39|0.027255
16:11:39|0.027237
16:11:40|0.02724
16:11:41|0.027244
16:11:43|0.027244
16:11:44|0.027242
16:11:44|0.027244
16:11:48|0.027239
16:11:49|0.027239
16:11:50|0.027244
16:11:51|0.027244
16:11:52|0.027242
16:11:53|0.027232
16:11:54|0.02723
16:11:56|0.027229
16:11:57|0.027233
16:11:57|0.027233
16:11:58|0.02722
16:11:59|0.02723
16:12:00|0.02723
16:12:01|0.027247
16:12:02|0.027256
16:12:03|0.027258
16:12:04|0.027272
16:12:05|0.027264
16:12:07|0.027268
16:12:07|0.027259
16:12:08|0.027252
16:12:09|0.027257
16:12:10|0.027257
16:12:11|0.027272
16:12:12|0.027252
16:12:14|0.027258
16:12:14|0.027254
16:12:15|0.027254
16:12:16|0.027254
16:12:17|0.02728
16:12:18|0.027268
16:12:19|0.02729
16:12:20|0.027276
16:12:21|0.027282
16:12:22|0.027282
16:12:23|0.027263
16:12:24|0.027279
16:12:25|0.02728
16:12:26|0.027302
16:12:27|0.027314
16:12:28|0.027314
16:12:30|0.027317
16:12:30|0.027302
16:12:31|0.027338
16:12:33|0.02733
16:12:33|0.027341
16:12:34|0.027336
16:12:36|0.027338
16:12:37|0.027341
16:12:38|0.027348
16:12:39|0.02735
16:12:40|0.02735
16:12:40|0.027352
16:12:42|0.02735
16:12:44|0.027355
16:12:44|0.027355
16:12:45|0.027362
16:12:46|0.027362
16:12:47|0.027362
16:12:49|0.027362
16:12:50|0.027353
16:12:51|0.02732
16:12:52|0.027343
16:12:53|0.027321
16:12:54|0.027325
16:12:54|0.027325
16:12:56|0.027329
16:12:57|0.027337
16:12:57|0.027333
16:12:59|0.027333
16:13:00|0.027333
16:13:01|0.027342
16:13:02|0.027352
16:13:03|0.027352
16:13:04|0.027351
16:13:06|0.027354
16:13:06|0.027363
16:13:07|0.027363
16:13:08|0.027363
16:13:09|0.027372
16:13:10|0.027385
16:13:12|0.02738
16:13:13|0.02738
16:13:13|0.027376
16:13:14|0.027376
16:13:15|0.02738
16:13:16|0.02738
16:13:17|0.02738
16:13:18|0.027377
16:13:19|0.027364
16:13:20|0.02736
16:13:21|0.027359
16:13:22|0.027359
16:13:24|0.027359
16:13:26|0.027359
16:13:27|0.027347
16:13:28|0.027345
16:13:28|0.027319
16:13:29|0.027339
16:13:31|0.027311
16:13:31|0.027311
16:13:33|0.027321
16:13:34|0.027321
16:13:35|0.027321
16:13:35|0.027331
16:13:36|0.027321
16:13:38|0.027321
16:13:39|0.027303
16:13:39|0.027308
16:13:40|0.027294
16:13:42|0.02726
16:13:43|0.027262
16:13:44|0.027236
16:13:45|0.027264
16:13:46|0.027264
16:13:47|0.027299
16:13:48|0.027278
16:13:49|0.027298
16:13:50|0.027281
16:13:51|0.027301
16:13:52|0.027308
16:13:53|0.027327
16:13:54|0.027329
16:13:55|0.027324
16:13:56|0.027333
16:13:57|0.027347
16:13:58|0.027376
16:13:59|0.027381
16:14:01|0.027399
16:14:01|0.027394
16:14:03|0.027388
16:14:03|0.027392
16:14:05|0.0274
16:14:05|0.027411
16:14:07|0.027412
16:14:07|0.027422
16:14:08|0.02743
16:14:09|0.027427
16:14:11|0.027433
16:14:12|0.027435
16:14:12|0.027435
16:14:13|0.027442
16:14:14|0.027442
16:14:15|0.02744
16:14:17|0.027438
16:14:18|0.027438
16:14:19|0.027441
16:14:20|0.027445
16:14:21|0.02745
16:14:22|0.027446
16:14:23|0.027453
16:14:24|0.027455
16:14:24|0.027459
16:14:27|0.027475
16:14:28|0.02748
16:14:29|0.027495
16:14:30|0.027501
16:14:32|0.027515
16:14:33|0.0275
16:14:34|0.027515
16:14:35|0.027515
16:14:36|0.027514
16:14:37|0.027516
16:14:37|0.027517
16:14:38|0.027517
16:14:40|0.027517
16:14:41|0.02752
16:14:41|0.027519
16:14:43|0.0275
16:14:44|0.0275
16:14:44|0.027498
16:14:45|0.027514
16:14:47|0.027519
16:14:48|0.027478
16:14:49|0.02747
16:14:50|0.027463
16:14:51|0.027474
16:14:52|0.027496
16:14:53|0.027496
16:14:54|0.027496
16:14:55|0.027481
16:14:56|0.027481
16:14:57|0.027444
16:14:57|0.027455
16:14:59|0.027455
16:15:00|0.027438
16:15:02|0.027442
16:15:02|0.027449
16:15:04|0.027456
16:15:04|0.027456
16:15:06|0.027456
16:15:06|0.027437
16:15:07|0.027436
16:15:08|0.027449
16:15:09|0.027423
16:15:10|0.02741
16:15:12|0.027411
16:15:13|0.027389
16:15:14|0.027411
16:15:14|0.027364
16:15:15|0.027368
16:15:16|0.027368
16:15:18|0.027403
16:15:18|0.027389
16:15:20|0.027413
16:15:20|0.027394
16:15:21|0.027394
16:15:23|0.027387
16:15:24|0.027387
16:15:25|0.027389
16:15:26|0.027396
16:15:28|0.027414
16:15:29|0.027414
16:15:31|0.027364
16:15:31|0.02736
16:15:33|0.027369
16:15:34|0.027369
16:15:35|0.02742
16:15:35|0.027432
16:15:36|0.027432
16:15:37|0.02744
16:15:39|0.02744
16:15:40|0.027441
16:15:41|0.027458
16:15:42|0.02746
16:15:43|0.027476
16:15:45|0.0275
16:15:45|0.027491
16:15:46|0.027491
16:15:47|0.027491
16:15:48|0.027496
16:15:50|0.027501
16:15:50|0.027501
16:15:51|0.027488
16:15:52|0.027491
16:15:53|0.027491
16:15:54|0.027491
16:15:55|0.027499
16:15:56|0.027499
16:15:57|0.027507
16:15:59|0.027507
16:16:00|0.027519
16:16:01|0.027512
16:16:02|0.027514
16:16:03|0.027514
16:16:04|0.027524
16:16:05|0.027513
16:16:06|0.027532
16:16:07|0.027535
16:16:08|0.027535
16:16:09|0.027535
16:16:09|0.027533
16:16:11|0.027533
16:16:11|0.027537
16:16:12|0.027542
16:16:14|0.027542
16:16:15|0.027541
16:16:16|0.027547
16:16:17|0.027548
16:16:18|0.027538
16:16:19|0.027538
16:16:20|0.02754
16:16:21|0.02754
16:16:22|0.027567
16:16:23|0.027571
16:16:24|0.027576
16:16:25|0.027576
16:16:26|0.027582
16:16:27|0.027584
16:16:28|0.027584
16:16:29|0.027577
16:16:30|0.02757
16:16:31|0.027576
16:16:32|0.027586
16:16:34|0.027586
16:16:35|0.027582
16:16:35|0.027582
16:16:36|0.027584
16:16:38|0.027574
16:16:39|0.027576
16:16:39|0.027582
16:16:41|0.027585
16:16:42|0.027577
16:16:44|0.027577
16:16:44|0.027584
16:16:46|0.027584
16:16:46|0.027584
16:16:48|0.027584
16:16:48|0.027584
16:16:49|0.027584
16:16:50|0.027579
16:16:52|0.027548
16:16:53|0.027542
16:16:53|0.027524
16:16:55|0.027498
16:16:55|0.027491
16:16:56|0.027485
16:16:57|0.027475
16:16:58|0.027487
16:16:59|0.027487
16:17:01|0.027486
16:17:02|0.027486
16:17:02|0.027478
16:17:03|0.027517
16:17:05|0.027527
16:17:05|0.027527
16:17:07|0.027528
16:17:08|0.027535
16:17:08|0.027535
16:17:10|0.027502
16:17:10|0.027526
16:17:11|0.027526
16:17:13|0.027521
16:17:14|0.027532
16:17:15|0.027558
16:17:15|0.027546
16:17:17|0.027546
16:17:18|0.027552
16:17:18|0.027539
16:17:19|0.027555
16:17:20|0.027555
16:17:22|0.027555
16:17:23|0.027547
16:17:24|0.027547
16:17:25|0.027547
16:17:25|0.027539
16:17:27|0.027555
16:17:27|0.027539
16:17:29|0.027567
16:17:31|0.02756
16:17:31|0.027578
16:17:33|0.027578
16:17:35|0.027582
16:17:36|0.027577
16:17:36|0.027577
16:17:38|0.027559
16:17:38|0.027566
16:17:40|0.027566
16:17:41|0.027611
16:17:41|0.027611
16:17:43|0.027589
16:17:44|0.027574
16:17:45|0.027558
16:17:46|0.027558
16:17:47|0.027566
16:17:48|0.027566
16:17:49|0.027566
16:17:50|0.027598
16:17:51|0.027599
16:17:52|0.027597
16:17:53|0.027596
16:17:54|0.027571
16:17:56|0.027574
16:17:57|0.027575
16:17:58|0.027592
16:17:58|0.027611
16:18:00|0.027611
16:18:01|0.027611
16:18:02|0.027604
16:18:03|0.027598
16:18:03|0.027616
16:18:05|0.027611
16:18:05|0.027624
16:18:07|0.027632
16:18:08|0.027623
16:18:09|0.027614
16:18:10|0.027621
16:18:11|0.027624
16:18:12|0.027592
16:18:13|0.027603
16:18:14|0.027602
16:18:15|0.027606
16:18:16|0.0276
16:18:17|0.0276
16:18:18|0.027613
16:18:19|0.027608
16:18:20|0.027614
16:18:21|0.027614
16:18:22|0.027627
16:18:23|0.027615
16:18:24|0.027615
16:18:25|0.027611
16:18:26|0.027618
16:18:27|0.027606
16:18:28|0.027612
16:18:29|0.027631
16:18:31|0.027626
16:18:31|0.027622
16:18:33|0.027631
16:18:34|0.027634
16:18:35|0.027634
16:18:37|0.02765
16:18:37|0.027637
16:18:39|0.027636
16:18:40|0.027636
16:18:41|0.027645
16:18:41|0.027639
16:18:43|0.027637
16:18:43|0.027641
16:18:44|0.027641
16:18:46|0.027641
16:18:46|0.027641
16:18:47|0.027628
16:18:49|0.027628
16:18:49|0.027636
16:18:50|0.027661
16:18:52|0.027661
16:18:52|0.027665
16:18:54|0.027665
16:18:55|0.027659
16:18:55|0.027659
16:18:57|0.027656
16:18:58|0.027655
16:18:59|0.027643
16:19:00|0.027644
16:19:01|0.027644
16:19:01|0.027644
16:19:03|0.027626
16:19:04|0.027645
16:19:05|0.027623
16:19:06|0.027599
16:19:07|0.027586
16:19:07|0.027581
16:19:09|0.027583
16:19:10|0.027574
16:19:10|0.027572
16:19:12|0.027572
16:19:13|0.027572
16:19:14|0.027567
16:19:14|0.027561
16:19:15|0.027567
16:19:17|0.027567
16:19:18|0.02757
16:19:19|0.027544
16:19:20|0.027582
16:19:21|0.027589
16:19:22|0.027585
16:19:23|0.02759
16:19:24|0.027585
16:19:25|0.027571
16:19:26|0.027571
16:19:27|0.027586
16:19:28|0.027574
16:19:29|0.027571
16:19:30|0.027582
16:19:32|0.027559
16:19:33|0.027532
16:19:34|0.027537
16:19:36|0.027523
16:19:36|0.027504
16:19:38|0.027499
16:19:39|0.027469
16:19:40|0.027475
16:19:41|0.027478
16:19:42|0.027488
16:19:43|0.027483
16:19:44|0.027498
16:19:45|0.027502
16:19:47|0.027502
16:19:47|0.027494
16:19:49|0.027502
16:19:49|0.027508
16:19:50|0.02752
16:19:52|0.027533
16:19:52|0.027539
16:19:53|0.027537
16:19:54|0.027536
16:19:55|0.027536
16:19:57|0.027546
16:19:57|0.027561
16:19:58|0.027561
16:20:00|0.027565
16:20:00|0.027562
16:20:02|0.027568
16:20:02|0.027568
16:20:03|0.027569
16:20:05|0.027574
16:20:05|0.027579
16:20:06|0.027547
16:20:07|0.027527
16:20:08|0.027537
16:20:09|0.027537
16:20:10|0.027546
16:20:11|0.027565
16:20:13|0.027565
16:20:13|0.027575
16:20:14|0.027581
16:20:15|0.027581
16:20:16|0.027576
16:20:17|0.027576
16:20:18|0.027576
16:20:19|0.027565
16:20:20|0.027541
16:20:21|0.027523
16:20:22|0.027533
16:20:24|0.027541
16:20:24|0.027541
16:20:26|0.027538
16:20:26|0.027523
16:20:27|0.027523
16:20:28|0.027523
16:20:29|0.027531
16:20:30|0.027531
16:20:32|0.027523
16:20:34|0.027523
16:20:35|0.027511
16:20:36|0.027531
16:20:37|0.027528
16:20:39|0.027506
16:20:40|0.027506
16:20:40|0.027502
16:20:41|0.027501
16:20:42|0.027496
16:20:43|0.027485
16:20:45|0.027485
16:20:45|0.027463
16:20:47|0.02746
16:20:47|0.027464
16:20:48|0.027464
16:20:50|0.027464
16:20:50|0.027464
16:20:51|0.027461
16:20:52|0.02746
16:20:54|0.027454
16:20:54|0.027477
16:20:55|0.027477
16:20:57|0.027477
16:20:57|0.027468
16:20:58|0.027475
16:20:59|0.027475
16:21:01|0.027481
16:21:01|0.027472
16:21:02|0.027471
16:21:03|0.027451
16:21:04|0.027443
16:21:05|0.02744
16:21:06|0.027415
16:21:07|0.027421
16:21:09|0.027406
16:21:10|0.027414
16:21:11|0.027416
16:21:11|0.027416
16:21:12|0.027435
16:21:14|0.027435
16:21:15|0.027443
16:21:15|0.027443
16:21:16|0.027443
16:21:17|0.027443
16:21:18|0.027443
16:21:19|0.027453
16:21:20|0.027462
16:21:21|0.027472
16:21:22|0.027468
16:21:24|0.027476
16:21:25|0.027476
16:21:25|0.027485
16:21:26|0.027494
16:21:27|0.027514
16:21:28|0.027512
16:21:30|0.027512
16:21:31|0.027512
16:21:32|0.0275
16:21:34|0.027515
16:21:34|0.027523
16:21:35|0.027523
16:21:37|0.027509
16:21:37|0.027494
16:21:38|0.027463
16:21:39|0.027471
16:21:41|0.027456
16:21:41|0.027454
16:21:43|0.027436
16:21:43|0.027445
16:21:45|0.027445
16:21:45|0.027441
16:21:46|0.027451
16:21:48|0.027454
16:21:49|0.02746
16:21:50|0.02747
16:21:51|0.02745
16:21:52|0.02745
16:21:53|0.027445
16:21:54|0.027445
16:21:55|0.027423
16:21:56|0.027443
16:21:57|0.02744
16:21:58|0.027443
16:21:59|0.027443
16:22:00|0.027443
16:22:01|0.02746
16:22:02|0.02746
16:22:03|0.02746
16:22:04|0.027454
16:22:05|0.02746
16:22:06|0.027458
16:22:07|0.027458
16:22:08|0.027483
16:22:09|0.027504
16:22:10|0.027504
16:22:11|0.027491
16:22:12|0.027469
16:22:14|0.027469
16:22:14|0.027469
16:22:15|0.027458
16:22:16|0.027451
16:22:17|0.027433
16:22:18|0.027435
16:22:19|0.027425
16:22:20|0.027438
16:22:22|0.027454
16:22:22|0.027435
16:22:23|0.027425
16:22:25|0.027425
16:22:26|0.027425
16:22:26|0.02744
16:22:27|0.027446
16:22:28|0.027471
16:22:29|0.027471
16:22:30|0.02747
16:22:31|0.027486
16:22:32|0.027486
16:22:34|0.027487
16:22:35|0.027505
16:22:36|0.027505
16:22:38|0.027533
16:22:39|0.027512
16:22:40|0.027508
16:22:41|0.027508
16:22:42|0.027502
16:22:43|0.027499
16:22:44|0.027499
16:22:45|0.027503
16:22:46|0.027511
16:22:47|0.027511
16:22:48|0.027511
16:22:49|0.02751
16:22:50|0.02751
16:22:51|0.0275
16:22:52|0.027487
16:22:53|0.027487
16:22:54|0.027461
16:22:55|0.02746
16:22:56|0.027467
16:22:57|0.027467
16:22:58|0.027467
16:22:59|0.027473
16:23:00|0.027493
16:23:01|0.027493
16:23:02|0.027497
16:23:03|0.027497
16:23:04|0.027492
16:23:05|0.027498
16:23:06|0.027504
16:23:08|0.027501
16:23:08|0.027492
16:23:09|0.027492
16:23:10|0.027488
16:23:11|0.027488
16:23:12|0.027474
16:23:13|0.027444
16:23:14|0.027453
16:23:15|0.027446
16:23:16|0.027426
16:23:18|0.027437
16:23:18|0.027437
16:23:19|0.027437
16:23:20|0.027444
16:23:21|0.027444
16:23:22|0.027431
16:23:23|0.027419
16:23:24|0.027415
16:23:26|0.02739
16:23:26|0.027405
16:23:27|0.027396
16:23:28|0.027404
16:23:29|0.027404
16:23:30|0.027394
16:23:31|0.027394
16:23:33|0.027386
16:23:33|0.027382
16:23:34|0.027369
16:23:36|0.02734
16:23:37|0.027327
16:23:39|0.027321
16:23:40|0.027322
16:23:41|0.027342
16:23:42|0.027334
16:23:43|0.027357
16:23:44|0.02735
16:23:45|0.027351
16:23:46|0.027362
16:23:47|0.027349
16:23:48|0.027349
16:23:50|0.027349
16:23:51|0.027354
16:23:52|0.027331
16:23:52|0.027359
16:23:53|0.027346
16:23:54|0.027346
16:23:56|0.027362
16:23:57|0.027358
16:23:58|0.027358
16:23:59|0.027353
16:24:00|0.027313
16:24:01|0.027329
16:24:02|0.02732
16:24:02|0.027317
16:24:04|0.02731
16:24:04|0.027286
16:24:06|0.027289
16:24:07|0.027295
16:24:07|0.027268
16:24:09|0.027268
16:24:10|0.027281
16:24:11|0.027289
16:24:12|0.027274
16:24:13|0.027271
16:24:14|0.027271
16:24:15|0.027265
16:24:15|0.027265
16:24:16|0.027251
16:24:17|0.027235
16:24:19|0.027255
16:24:19|0.027242
16:24:21|0.027232
16:24:21|0.027232
16:24:23|0.027257
16:24:24|0.027241
16:24:24|0.02728
16:24:25|0.027276
16:24:26|0.027276
16:24:28|0.027264
16:24:29|0.027262
16:24:29|0.027262
16:24:31|0.027237
16:24:31|0.027229
16:24:33|0.027217
16:24:34|0.027217
16:24:35|0.027217
16:24:36|0.027226
16:24:37|0.027213
16:24:37|0.027213
16:24:40|0.027223
16:24:40|0.027223
16:24:41|0.027221
16:24:43|0.027233
16:24:44|0.027262
16:24:45|0.027248
16:24:47|0.027248
16:24:47|0.027219
16:24:48|0.027219
16:24:49|0.027219
16:24:51|0.027237
16:24:51|0.027237
16:24:53|0.027211
16:24:54|0.027211
16:24:55|0.027211
16:24:56|0.02721
16:24:57|0.027188
16:24:58|0.027183
16:24:59|0.027196
16:25:00|0.027199
16:25:01|0.027191
16:25:02|0.027206
16:25:04|0.027224
16:25:04|0.027168
16:25:05|0.027183
16:25:06|0.027157
16:25:07|0.027159
16:25:08|0.027148
16:25:09|0.027149
16:25:10|0.027154
16:25:12|0.027177
16:25:12|0.027184
16:25:14|0.027176
16:25:14|0.027176
16:25:15|0.027156
16:25:16|0.027153
16:25:17|0.027153
16:25:19|0.02715
16:25:19|0.02715
16:25:20|0.02715
16:25:21|0.027167
16:25:23|0.027136
16:25:23|0.027117
16:25:25|0.027122
16:25:25|0.027103
16:25:26|0.027076
16:25:27|0.027092
16:25:28|0.027081
16:25:29|0.027087
16:25:30|0.027077
16:25:31|0.027087
16:25:32|0.027078
16:25:33|0.027091
16:25:34|0.027079
16:25:35|0.027088
16:25:36|0.027086
16:25:38|0.027084
16:25:39|0.027095
16:25:40|0.027113
16:25:41|0.027128
16:25:42|0.027138
16:25:44|0.02714
16:25:44|0.027138
16:25:46|0.027138
16:25:46|0.027141
16:25:48|0.027141
16:25:49|0.027125
16:25:50|0.027148
16:25:51|0.027115
16:25:51|0.02712
16:25:53|0.02712
16:25:54|0.027105
16:25:55|0.027102
16:25:56|0.027077
16:25:57|0.027069
16:25:58|0.027083
16:25:59|0.027072
16:26:00|0.027072
16:26:01|0.027078
16:26:02|0.027074
16:26:03|0.027089
16:26:04|0.027081
16:26:05|0.027081
16:26:06|0.027059
16:26:08|0.027131
16:26:08|0.02712
16:26:09|0.027134
16:26:11|0.027127
16:26:12|0.027127
16:26:12|0.027138
16:26:13|0.027128
16:26:14|0.027138
16:26:15|0.027138
16:26:16|0.027138
16:26:17|0.027133
16:26:18|0.027133
16:26:19|0.027101
16:26:20|0.027115
16:26:21|0.0271
16:26:22|0.027094
16:26:23|0.027102
16:26:25|0.027102
16:26:26|0.027095
16:26:26|0.027108
16:26:28|0.027108
16:26:28|0.027107
16:26:29|0.027122
16:26:30|0.02711
16:26:31|0.02711
16:26:32|0.027089
16:26:33|0.027069
16:26:34|0.027066
16:26:35|0.027065
16:26:37|0.027057
16:26:37|0.027062
16:26:39|0.027046
16:26:41|0.027093
16:26:41|0.0271
16:26:42|0.0271
16:26:43|0.0271
16:26:44|0.027124
16:26:46|0.027128
16:26:48|0.027162
16:26:48|0.027179
16:26:49|0.027171
16:26:50|0.027157
16:26:51|0.027158
16:26:52|0.027156
16:26:54|0.027156
16:26:54|0.027156
16:26:55|0.027147
16:26:56|0.02714
16:26:58|0.027119
16:26:59|0.027111
16:27:00|0.027106
16:27:00|0.027106
16:27:01|0.027106
16:27:02|0.027102
16:27:03|0.027092
16:27:04|0.027082
16:27:05|0.027087
16:27:06|0.027071
16:27:07|0.027071
16:27:08|0.02707
16:27:09|0.027079
16:27:10|0.027063
16:27:12|0.027062
16:27:13|0.027085
16:27:14|0.02706
16:27:15|0.02706
16:27:16|0.027075
16:27:17|0.027074
16:27:18|0.027074
16:27:19|0.027066
16:27:20|0.027066
16:27:21|0.027066
16:27:22|0.027066
16:27:23|0.027066
16:27:24|0.027067
16:27:25|0.027062
16:27:26|0.02705
16:27:27|0.02705
16:27:28|0.027049
16:27:29|0.027035
16:27:30|0.027035
16:27:31|0.02704
16:27:32|0.02707
16:27:33|0.027071
16:27:34|0.027077
16:27:35|0.027081
16:27:36|0.027077
16:27:37|0.027054
16:27:38|0.027039
16:27:40|0.027052
16:27:40|0.027039
16:27:42|0.027034
16:27:42|0.027032
16:27:44|0.027017
16:27:44|0.027032
16:27:46|0.027026
16:27:47|0.027027
16:27:48|0.027041
16:27:49|0.027033
16:27:50|0.027026
16:27:51|0.027026
16:27:53|0.027014
16:27:53|0.027019
16:27:54|0.027001
16:27:56|0.027001
16:27:56|0.026999
16:27:57|0.026996
16:27:58|0.026995
16:28:00|0.026984
16:28:01|0.026997
16:28:01|0.026985
16:28:03|0.027049
16:28:04|0.027038
16:28:04|0.027025
16:28:06|0.027045
16:28:06|0.027071
16:28:08|0.027063
16:28:08|0.02705
16:28:09|0.027056
16:28:10|0.027056
16:28:11|0.02706
16:28:12|0.027085
16:28:13|0.027084
16:28:15|0.027104
16:28:15|0.027112
16:28:17|0.027113
16:28:17|0.027116
16:28:18|0.027116
16:28:20|0.027111
16:28:20|0.027111
16:28:22|0.027106
16:28:22|0.02709
16:28:24|0.027088
16:28:25|0.027081
16:28:26|0.027055
16:28:26|0.027043
16:28:28|0.027043
16:28:28|0.027042
16:28:30|0.027031
16:28:30|0.02703
16:28:32|0.027033
16:28:33|0.027029
16:28:34|0.027046
16:28:35|0.027046
16:28:36|0.027035
16:28:37|0.027035
16:28:38|0.027045
16:28:39|0.027051
16:28:41|0.027038
16:28:42|0.027038
16:28:42|0.027022
16:28:44|0.027022
16:28:44|0.027
16:28:46|0.027007
16:28:47|0.02701
16:28:48|0.027023
16:28:49|0.027024
16:28:50|0.027013
16:28:51|0.026997
16:28:52|0.027005
16:28:53|0.027009
16:28:54|0.027016
16:28:55|0.027009
16:28:56|0.027005
16:28:57|0.027007
16:28:59|0.027019
16:29:00|0.027005
16:29:00|0.026996
16:29:02|0.026997
16:29:02|0.026994
16:29:03|0.026992
16:29:04|0.027005
16:29:05|0.027019
16:29:06|0.027057
16:29:07|0.027045
16:29:08|0.027045
16:29:10|0.027055
16:29:10|0.026899
16:29:11|0.026907
16:29:12|0.026896
16:29:13|0.026909
16:29:14|0.026904
16:29:15|0.026935
16:29:16|0.026923
16:29:17|0.026945
16:29:19|0.026915
16:29:19|0.026901
16:29:21|0.026895
16:29:21|0.02687
16:29:22|0.026871
16:29:23|0.026864
16:29:24|0.026833
16:29:25|0.026831
16:29:26|0.026837
16:29:27|0.026858
16:29:28|0.02687
16:29:29|0.026881
16:29:31|0.026871
16:29:31|0.026862
16:29:32|0.026846
16:29:33|0.026846
16:29:34|0.026843
16:29:36|0.026798
16:29:37|0.026819
16:29:37|0.026819
16:29:38|0.02683
16:29:39|0.026816
16:29:41|0.026821
16:29:43|0.026828
16:29:43|0.026835
16:29:45|0.02683
16:29:46|0.026819
16:29:48|0.026844
16:29:48|0.02687
16:29:50|0.026875
16:29:51|0.026866
16:29:52|0.026863
16:29:52|0.026857
16:29:54|0.026862
16:29:54|0.026875
16:29:56|0.026877
16:29:57|0.026886
16:29:58|0.026878
16:29:59|0.026878
16:30:00|0.026873
16:30:00|0.026874
16:30:02|0.026877
16:30:03|0.026877
16:30:03|0.026876
16:30:04|0.026885
16:30:06|0.026886
16:30:07|0.026879
16:30:08|0.026861
16:30:09|0.026867
16:30:10|0.026861
16:30:10|0.026881
16:30:11|0.026883
16:30:13|0.02689
16:30:14|0.026908
16:30:16|0.026909
16:30:17|0.026909
16:30:18|0.026885
16:30:18|0.026885
16:30:20|0.026885
16:30:21|0.026907
16:30:22|0.026907
16:30:23|0.026908
16:30:24|0.02694
16:30:24|0.02692
16:30:25|0.026918
16:30:27|0.026911
16:30:28|0.026911
16:30:29|0.026891
16:30:29|0.026919
16:30:31|0.026917
16:30:32|0.026927
16:30:33|0.026924
16:30:34|0.026935
16:30:35|0.026923
16:30:35|0.026923
16:30:37|0.026905
16:30:38|0.026896
16:30:39|0.0269
16:30:40|0.026907
16:30:41|0.026927
16:30:43|0.026915
16:30:44|0.026908
16:30:45|0.026923
16:30:46|0.026926
16:30:47|0.026926
16:30:48|0.026924
16:30:50|0.026913
16:30:51|0.026911
16:30:51|0.026901
16:30:53|0.026886
16:30:54|0.026884
16:30:54|0.026862
16:30:55|0.026868
16:30:56|0.026868
16:30:58|0.026868
16:30:58|0.026868
16:30:59|0.026855
16:31:00|0.026862
16:31:01|0.026876
16:31:02|0.026868
16:31:03|0.02687
16:31:05|0.026893
16:31:06|0.026893
16:31:07|0.026916
16:31:07|0.026879
16:31:08|0.026899
16:31:10|0.026924
16:31:10|0.02693
16:31:12|0.026932
16:31:13|0.026918
16:31:13|0.026911
16:31:14|0.026896
16:31:15|0.026896
16:31:17|0.026894
16:31:18|0.026926
16:31:19|0.026926
16:31:20|0.026933
16:31:21|0.026935
16:31:23|0.026941
16:31:23|0.026927
16:31:24|0.026935
16:31:25|0.026921
16:31:26|0.026915
16:31:28|0.02693
16:31:28|0.026932
16:31:30|0.026932
16:31:31|0.026936
16:31:31|0.026939
16:31:33|0.026939
16:31:34|0.026941
16:31:35|0.026942
16:31:35|0.026921
16:31:37|0.026921
16:31:38|0.026937
16:31:39|0.026956
16:31:40|0.026931
16:31:41|0.026931
16:31:42|0.026931
16:31:44|0.026931
16:31:44|0.026955
16:31:46|0.026964
16:31:48|0.02698
16:31:49|0.026984
16:31:50|0.02699
16:31:51|0.02699
16:31:52|0.02699
16:31:53|0.026987
16:31:54|0.02698
16:31:55|0.026965
16:31:56|0.026982
16:31:57|0.026982
16:31:58|0.026982
16:31:59|0.026974
16:32:00|0.026983
16:32:01|0.026983
16:32:02|0.026985
16:32:03|0.026985
16:32:04|0.026971
16:32:05|0.026973
16:32:06|0.026974
16:32:08|0.027
16:32:08|0.027
16:32:10|0.027
16:32:12|0.027022
16:32:13|0.027041
16:32:13|0.027046
16:32:15|0.027046
16:32:16|0.027046
16:32:16|0.027043
16:32:17|0.027059
16:32:18|0.027055
16:32:19|0.02706
16:32:20|0.027058
16:32:22|0.027051
16:32:22|0.027048
16:32:23|0.02703
16:32:24|0.027028
16:32:25|0.027032
16:32:27|0.027037
16:32:27|0.027017
16:32:28|0.027003
16:32:29|0.026995
16:32:30|0.026992
16:32:31|0.026964
16:32:32|0.02696
16:32:33|0.026941
16:32:34|0.02695
16:32:35|0.026941
16:32:36|0.02693
16:32:37|0.02693
16:32:38|0.026935
16:32:39|0.026936
16:32:40|0.026936
16:32:41|0.026936
16:32:42|0.02695
16:32:44|0.026944
16:32:45|0.02695
16:32:45|0.026951
16:32:47|0.026971
16:32:48|0.026971
16:32:49|0.026971
16:32:51|0.026971
16:32:51|0.026971
16:32:53|0.026965
16:32:53|0.026966
16:32:55|0.026948
16:32:56|0.026948
16:32:57|0.026936
16:32:57|0.026952
16:32:59|0.026952
16:32:59|0.026952
16:33:01|0.026966
16:33:01|0.026963
16:33:03|0.026963
16:33:04|0.026959
16:33:05|0.026959
16:33:06|0.026959
16:33:07|0.026959
16:33:08|0.026955
16:33:09|0.026957
16:33:10|0.026957
16:33:11|0.02696
16:33:12|0.026958
16:33:13|0.026958
16:33:14|0.026955
16:33:15|0.026955
16:33:17|0.026955
16:33:18|0.026952
16:33:18|0.026945
16:33:19|0.026945
16:33:21|0.026945
16:33:21|0.026945
16:33:22|0.026945
16:33:23|0.026954
16:33:24|0.026953
16:33:26|0.026953
16:33:26|0.026953
16:33:27|0.026963
16:33:28|0.02696
16:33:30|0.026954
16:33:31|0.026954
16:33:31|0.026956
16:33:33|0.026959
16:33:34|0.026958
16:33:34|0.026958
16:33:35|0.02697
16:33:36|0.026968
16:33:37|0.026974
16:33:38|0.026996
16:33:39|0.026996
16:33:40|0.027003
16:33:41|0.026985
16:33:43|0.026985
16:33:43|0.026992
16:33:45|0.026992
16:33:46|0.026992
16:33:48|0.026993
16:33:49|0.026993
16:33:49|0.026993
16:33:50|0.026993
16:33:52|0.027005
16:33:52|0.027005
16:33:54|0.027005
16:33:56|0.027003
16:33:57|0.027003
16:33:58|0.026999
16:33:58|0.026995
16:34:00|0.026984
16:34:00|0.02697
16:34:01|0.02699
16:34:02|0.02699
16:34:04|0.02699
16:34:04|0.02699
16:34:05|0.026974
16:34:07|0.026974
16:34:07|0.026973
16:34:09|0.026923
16:34:09|0.026927
16:34:11|0.026927
16:34:11|0.026919
16:34:12|0.02692
16:34:13|0.026931
16:34:14|0.02694
16:34:16|0.026934
16:34:17|0.026942
16:34:17|0.026942
16:34:19|0.026941
16:34:19|0.02693
16:34:21|0.026941
16:34:21|0.026941
16:34:22|0.026941
16:34:23|0.026941
16:34:25|0.026948
16:34:25|0.02694
16:34:26|0.02693
16:34:28|0.026923
16:34:29|0.026923
16:34:29|0.026939
16:34:31|0.026939
16:34:31|0.026914
16:34:33|0.02691
16:34:34|0.02691
16:34:35|0.026888
16:34:35|0.026892
16:34:37|0.026889
16:34:38|0.026889
16:34:38|0.026889
16:34:39|0.026918
16:34:40|0.026918
16:34:43|0.026935
16:34:43|0.026939
16:34:44|0.026945
16:34:45|0.02696
16:34:47|0.026949
16:34:48|0.026945
16:34:50|0.026948
16:34:51|0.026974
16:34:52|0.026974
16:34:53|0.026974
16:34:54|0.026974
16:34:55|0.026974
16:34:55|0.026976
16:34:57|0.02698
16:34:58|0.026991
16:34:59|0.02699
16:35:00|0.02699
16:35:01|0.026988
16:35:02|0.026991
16:35:03|0.02699
16:35:04|0.026978
16:35:05|0.026991
16:35:06|0.026989
16:35:07|0.026981
16:35:09|0.026988
16:35:09|0.026988
16:35:10|0.026988
16:35:11|0.026988
16:35:13|0.026986
16:35:13|0.026986
16:35:15|0.026986
16:35:15|0.026982
16:35:17|0.026982
16:35:17|0.026994
16:35:18|0.026994
16:35:19|0.027011
16:35:20|0.027003
16:35:22|0.027003
16:35:22|0.027013
16:35:23|0.027013
16:35:24|0.027019
16:35:26|0.027011
16:35:26|0.027013
16:35:27|0.027074
16:35:28|0.027056
16:35:29|0.02706
16:35:30|0.02706
16:35:31|0.02706
16:35:32|0.02706
16:35:33|0.027075
16:35:34|0.027075
16:35:36|0.027075
16:35:37|0.027075
16:35:37|0.027088
16:35:38|0.027084
16:35:40|0.027105
16:35:40|0.027105
16:35:41|0.027094
16:35:42|0.027088
16:35:44|0.027101
16:35:44|0.027069
16:35:45|0.027054
16:35:46|0.027054
16:35:48|0.027054
16:35:49|0.027054
16:35:50|0.027016
16:35:51|0.027017
16:35:53|0.027011
16:35:54|0.027007
16:35:55|0.026996
16:35:56|0.026996
16:35:57|0.026999
16:35:58|0.026984
16:35:59|0.026984
16:36:00|0.026981
16:36:02|0.026998
16:36:02|0.026998
16:36:04|0.027011
16:36:04|0.027011
16:36:05|0.027023
16:36:06|0.027023
16:36:08|0.027032
16:36:08|0.027016
16:36:09|0.027035
16:36:10|0.027044
16:36:11|0.027044
16:36:12|0.027026
16:36:14|0.027023
16:36:14|0.027023
16:36:15|0.027023
16:36:16|0.027023
16:36:17|0.027011
16:36:19|0.026994
16:36:19|0.026994
16:36:21|0.026993
16:36:22|0.026998
16:36:23|0.026987
16:36:23|0.026987
16:36:25|0.026987
16:36:25|0.026991
16:36:27|0.026991
16:36:28|0.026991
16:36:29|0.027
16:36:30|0.02702
16:36:31|0.02702
16:36:32|0.026999
16:36:33|0.026999
16:36:34|0.026999
16:36:35|0.026999
16:36:36|0.026998
16:36:37|0.026998
16:36:38|0.026998
16:36:39|0.026998
16:36:40|0.026998
16:36:41|0.027008
16:36:42|0.027032
16:36:43|0.027036
16:36:44|0.027042
16:36:45|0.027023
16:36:46|0.027023
16:36:47|0.027017
16:36:49|0.027017
16:36:50|0.027017
16:36:50|0.027017
16:36:52|0.027007
16:36:53|0.027007
16:36:53|0.027
16:36:55|0.027004
16:36:56|0.026986
16:36:56|0.026986
16:36:58|0.026988
16:36:59|0.026987
16:37:00|0.027029
16:37:02|0.027022
16:37:03|0.027027
16:37:04|0.027036
16:37:05|0.027068
16:37:06|0.02707
16:37:07|0.027077
16:37:09|0.027077
16:37:09|0.027062
16:37:11|0.027049
16:37:11|0.027044
16:37:12|0.027044
16:37:13|0.027046
16:37:14|0.027028
16:37:16|0.027028
16:37:16|0.027036
16:37:17|0.027036
16:37:18|0.027036
16:37:19|0.027056
16:37:20|0.027071
16:37:21|0.027088
16:37:22|0.027088
16:37:24|0.027093
16:37:24|0.027093
16:37:26|0.027096
16:37:27|0.027101
16:37:28|0.027117
16:37:28|0.027092
16:37:30|0.027054
16:37:30|0.027054
16:37:31|0.027083
16:37:32|0.027085
16:37:33|0.027081
16:37:34|0.027075
16:37:36|0.027083
16:37:37|0.027066
16:37:38|0.027066
16:37:39|0.027065
16:37:40|0.027082
16:37:41|0.027082
16:37:41|0.027082
16:37:43|0.027082
16:37:44|0.027083
16:37:45|0.027077
16:37:45|0.02707
16:37:47|0.02705
16:37:48|0.02705
16:37:50|0.027048
16:37:50|0.027046
16:37:52|0.02705
16:37:53|0.02705
16:37:54|0.027066
16:37:55|0.02708
16:37:56|0.027071
16:37:57|0.027071
16:37:58|0.027063
16:37:59|0.027063
16:38:00|0.027063
16:38:01|0.027066
16:38:02|0.027068
16:38:03|0.02709
16:38:04|0.027078
16:38:05|0.027059
16:38:06|0.027049
16:38:07|0.027053
16:38:08|0.027052
16:38:09|0.027046
16:38:10|0.027046
16:38:11|0.027046
16:38:13|0.027046
16:38:14|0.027043
16:38:14|0.027043
16:38:15|0.027043
16:38:16|0.027046
16:38:17|0.027074
16:38:18|0.027084
16:38:19|0.027082
16:38:20|0.027079
16:38:21|0.027081
16:38:22|0.027089
16:38:23|0.027086
16:38:24|0.027081
16:38:25|0.027079
16:38:26|0.027079
16:38:27|0.027079
16:38:28|0.027094
16:38:30|0.027094
16:38:31|0.027093
16:38:31|0.027093
16:38:32|0.027112
16:38:33|0.027135
16:38:34|0.027114
16:38:36|0.027116
16:38:36|0.027116
16:38:37|0.02713
16:38:38|0.027147
16:38:40|0.027137
16:38:40|0.027137
16:38:41|0.027141
16:38:42|0.027136
16:38:43|0.027133
16:38:44|0.027139
16:38:45|0.027146
16:38:47|0.027151
16:38:47|0.027151
16:38:48|0.027143
16:38:49|0.027143
16:38:51|0.027153
16:38:53|0.027173
16:38:54|0.027181
16:38:54|0.02718
16:38:56|0.027147
16:38:57|0.027147
16:38:59|0.027142
16:39:00|0.027144
16:39:01|0.027139
16:39:02|0.027134
16:39:03|0.027134
16:39:03|0.027139
16:39:05|0.027126
16:39:06|0.027119
16:39:06|0.027093
16:39:08|0.0271
16:39:09|0.0271
16:39:10|0.027117
16:39:11|0.027117
16:39:12|0.027121
16:39:13|0.027121
16:39:13|0.027121
16:39:14|0.027121
16:39:16|0.027107
16:39:17|0.027123
16:39:18|0.027116
16:39:19|0.027109
16:39:20|0.027109
16:39:21|0.027122
16:39:21|0.027138
16:39:22|0.027132
16:39:24|0.027132
16:39:24|0.02713
16:39:26|0.027142
16:39:27|0.027135
16:39:27|0.027151
16:39:29|0.027151
16:39:30|0.027142
16:39:30|0.027142
16:39:32|0.02714
16:39:32|0.027138
16:39:34|0.027135
16:39:34|0.027116
16:39:36|0.027116
16:39:37|0.027122
16:39:38|0.027119
16:39:39|0.027098
16:39:39|0.0271
16:39:41|0.0271
16:39:41|0.027093
16:39:43|0.027091
16:39:44|0.027091
16:39:45|0.027083
16:39:46|0.027083
16:39:47|0.027069
16:39:48|0.027062
16:39:49|0.027064
16:39:50|0.027079
16:39:52|0.027064
16:39:52|0.027073
16:39:53|0.027073
16:39:55|0.027073
16:39:56|0.027073
16:39:56|0.027078
16:39:59|0.02709
16:40:00|0.02709
16:40:00|0.027092
16:40:01|0.027092
16:40:02|0.02709
16:40:04|0.027091
16:40:04|0.027086
16:40:06|0.027068
16:40:06|0.027058
16:40:08|0.027059
16:40:08|0.027054
16:40:09|0.027047
16:40:10|0.027029
16:40:11|0.027035
16:40:12|0.027039
16:40:14|0.027041
16:40:14|0.02703
16:40:15|0.02701
16:40:17|0.027014
16:40:17|0.027014
16:40:19|0.027039
16:40:19|0.027024
16:40:20|0.027056
16:40:21|0.027056
16:40:22|0.027056
16:40:23|0.027056
16:40:24|0.027064
16:40:26|0.02706
16:40:27|0.027064
16:40:28|0.027068
16:40:28|0.027068
16:40:30|0.027068
16:40:31|0.027094
16:40:32|0.027094
16:40:32|0.027102
16:40:33|0.027102
16:40:35|0.027102
16:40:36|0.027092
16:40:37|0.027092
16:40:37|0.027092
16:40:39|0.027092
16:40:40|0.027095
16:40:40|0.027107
16:40:42|0.027107
16:40:43|0.0271
16:40:44|0.0271
16:40:44|0.0271
16:40:45|0.0271
16:40:47|0.027101
16:40:48|0.027095
16:40:49|0.027095
16:40:50|0.027094
16:40:51|0.027094
16:40:52|0.027084
16:40:53|0.027084
16:40:54|0.027076
16:40:56|0.027077
16:40:57|0.027089
16:40:58|0.02707
16:40:59|0.02708
16:40:59|0.027074
16:41:00|0.027078
16:41:01|0.027076
16:41:02|0.027053
16:41:04|0.02705
16:41:06|0.027063
16:41:06|0.027063
16:41:07|0.027063
16:41:09|0.027062
16:41:10|0.027062
16:41:11|0.027062
16:41:12|0.027061
16:41:13|0.027051
16:41:14|0.02704
16:41:14|0.027053
16:41:16|0.027067
16:41:17|0.027085
16:41:18|0.027085
16:41:19|0.027085
16:41:20|0.027065
16:41:21|0.027054
16:41:22|0.027051
16:41:23|0.027035
16:41:25|0.027023
16:41:26|0.02702
16:41:26|0.027029
16:41:27|0.027029
16:41:28|0.027029
16:41:29|0.027004
16:41:31|0.027013
16:41:31|0.027013
16:41:32|0.027026
16:41:33|0.027026
16:41:34|0.027026
16:41:35|0.027026
16:41:36|0.027026
16:41:37|0.027034
16:41:38|0.02704
16:41:39|0.027051
16:41:41|0.027056
16:41:41|0.027056
16:41:42|0.027061
16:41:43|0.027061
16:41:44|0.027061
16:41:45|0.027072
16:41:46|0.027072
16:41:48|0.027088
16:41:49|0.027088
16:41:49|0.027073
16:41:50|0.027088
16:41:51|0.027088
16:41:53|0.027094
16:41:55|0.027092
16:41:56|0.027092
16:41:56|0.027072
16:41:57|0.027072
16:41:59|0.027087
16:42:00|0.027087
16:42:01|0.027087
16:42:01|0.027087
16:42:02|0.027062
16:42:04|0.027079
16:42:04|0.027084
16:42:05|0.027084
16:42:06|0.027079
16:42:07|0.02709
16:42:09|0.02709
16:42:09|0.027092
16:42:11|0.027092
16:42:12|0.027079
16:42:13|0.027065
16:42:14|0.027065
16:42:15|0.02706
16:42:16|0.027059
16:42:17|0.027067
16:42:18|0.027072
16:42:19|0.027072
16:42:20|0.027072
16:42:21|0.027086
16:42:22|0.027086
16:42:23|0.027086
16:42:24|0.027086
16:42:25|0.027086
16:42:26|0.027101
16:42:27|0.027101
16:42:28|0.027101
16:42:29|0.027101
16:42:30|0.027101
16:42:31|0.027101
16:42:32|0.027106
16:42:33|0.02711
16:42:34|0.027126
16:42:35|0.027125
16:42:36|0.027125
16:42:38|0.027138
16:42:38|0.027115
16:42:39|0.027115
16:42:40|0.027115
16:42:41|0.027115
16:42:42|0.027125
16:42:44|0.027125
16:42:44|0.027121
16:42:45|0.027128
16:42:47|0.027142
16:42:47|0.027142
16:42:48|0.027142
16:42:49|0.027142
16:42:51|0.027141
16:42:51|0.027141
16:42:52|0.027128
16:42:54|0.027121
16:42:55|0.027107
16:42:56|0.027092
16:42:57|0.027092
16:42:58|0.027091
16:43:00|0.027102
16:43:01|0.027102
16:43:02|0.02711
16:43:03|0.02711
16:43:04|0.027117
16:43:04|0.027117
16:43:05|0.027088
16:43:06|0.027086
16:43:09|0.027105
16:43:10|0.027104
16:43:10|0.027104
16:43:12|0.027104
16:43:12|0.027114
16:43:13|0.027114
16:43:15|0.027127
16:43:16|0.027117
16:43:16|0.027117
16:43:17|0.027125
16:43:19|0.027135
16:43:19|0.027146
16:43:20|0.027153
16:43:21|0.027153
16:43:23|0.027152
16:43:23|0.027153
16:43:25|0.027149
16:43:26|0.027145
16:43:27|0.027147
16:43:28|0.027157
16:43:28|0.027162
16:43:29|0.027162
16:43:31|0.027174
16:43:31|0.027158
16:43:34|0.027173
16:43:34|0.027173
16:43:35|0.027165
16:43:36|0.027155
16:43:37|0.027155
16:43:38|0.027165
16:43:39|0.027165
16:43:40|0.027165
16:43:41|0.027165
16:43:42|0.027179
16:43:43|0.027158
16:43:44|0.027158
16:43:45|0.027163
16:43:46|0.027163
16:43:48|0.027163
16:43:49|0.02716
16:43:49|0.02716
16:43:50|0.02716
16:43:51|0.02716
16:43:52|0.02716
16:43:53|0.02716
16:43:55|0.027151
16:43:56|0.027166
16:43:57|0.027173
16:43:58|0.027177
16:43:59|0.027177
16:44:00|0.027177
16:44:02|0.027171
16:44:03|0.027177
16:44:04|0.027168
16:44:04|0.027187
16:44:05|0.027183
16:44:06|0.02719
16:44:08|0.027193
16:44:09|0.027194
16:44:10|0.027194
16:44:11|0.027204
16:44:11|0.027204
16:44:13|0.02719
16:44:14|0.027181
16:44:15|0.027194
16:44:16|0.027199
16:44:16|0.027204
16:44:18|0.02721
16:44:18|0.02721
16:44:19|0.02722
16:44:20|0.02722
16:44:21|0.02722
16:44:22|0.027223
16:44:24|0.027221
16:44:24|0.027225
16:44:25|0.027228
16:44:26|0.027216
16:44:28|0.027216
16:44:29|0.027237
16:44:29|0.027234
16:44:30|0.027247
16:44:32|0.027247
16:44:33|0.027268
16:44:33|0.027246
16:44:35|0.027246
16:44:35|0.027252
16:44:37|0.027253
16:44:38|0.027258
16:44:39|0.027259
16:44:40|0.027258
16:44:41|0.027258
16:44:41|0.02726
16:44:43|0.027265
16:44:44|0.027259
16:44:44|0.027252
16:44:46|0.027252
16:44:46|0.027252
16:44:48|0.02724
16:44:49|0.02723
16:44:50|0.02723
16:44:51|0.02723
16:44:51|0.027249
16:44:53|0.027249
16:44:53|0.027257
16:44:55|0.027256
16:44:57|0.027265
16:44:58|0.027269
16:44:58|0.027257
16:45:00|0.027257
16:45:01|0.027251
16:45:02|0.027251
16:45:02|0.027249
16:45:03|0.027238
16:45:05|0.02723
16:45:06|0.027231
16:45:08|0.027235
16:45:09|0.027235
16:45:09|0.027225
16:45:11|0.02722
16:45:11|0.027216
16:45:13|0.027216
16:45:13|0.027201
16:45:15|0.027201
16:45:17|0.027199
16:45:17|0.02719
16:45:19|0.02719
16:45:19|0.027197
16:45:21|0.027196
16:45:22|0.0272
16:45:23|0.0272
16:45:24|0.027197
16:45:24|0.027197
16:45:26|0.027197
16:45:27|0.027197
16:45:28|0.027209
16:45:29|0.027217
16:45:30|0.027205
16:45:31|0.027227
16:45:32|0.027227
16:45:33|0.027227
16:45:35|0.027234
16:45:36|0.027234
16:45:37|0.027234
16:45:37|0.027239
16:45:38|0.02723
16:45:39|0.02723
16:45:40|0.027243
16:45:41|0.02724
16:45:42|0.02724
16:45:43|0.02724
16:45:44|0.02724
16:45:46|0.027224
16:45:47|0.027246
16:45:47|0.027246
16:45:49|0.027246
16:45:49|0.027246
16:45:50|0.027244
16:45:52|0.027249
16:45:54|0.027245
16:45:54|0.027245
16:45:55|0.027252
16:45:57|0.027257
16:45:59|0.027239
16:45:59|0.027254
16:46:00|0.027246
16:46:01|0.027229
16:46:03|0.027208
16:46:04|0.027199
16:46:05|0.027199
16:46:06|0.027197
16:46:07|0.027187
16:46:08|0.027183
16:46:09|0.027183
16:46:10|0.027188
16:46:12|0.027197
16:46:12|0.027197
16:46:14|0.027197
16:46:14|0.027192
16:46:16|0.027192
16:46:16|0.027196
16:46:18|0.027196
16:46:18|0.027199
16:46:19|0.0272
16:46:21|0.0272
16:46:21|0.0272
16:46:22|0.027201
16:46:23|0.027205
16:46:25|0.027211
16:46:26|0.027208
16:46:26|0.027208
16:46:27|0.027219
16:46:28|0.027219
16:46:29|0.027219
16:46:30|0.027219
16:46:32|0.027219
16:46:33|0.027224
16:46:34|0.027222
16:46:36|0.027221
16:46:36|0.027221
16:46:37|0.02723
16:46:38|0.02723
16:46:39|0.027233
16:46:40|0.027229
16:46:41|0.027225
16:46:42|0.027225
16:46:43|0.027243
16:46:44|0.027234
16:46:46|0.027243
16:46:46|0.02725
16:46:47|0.02725
16:46:48|0.027252
16:46:49|0.027252
16:46:51|0.027274
16:46:52|0.027268
16:46:52|0.027268
16:46:53|0.027268
16:46:54|0.027281
16:46:56|0.027281
16:46:57|0.027276
16:46:58|0.027276
16:46:59|0.027276
16:47:00|0.027276
16:47:01|0.027276
16:47:03|0.027276
16:47:03|0.027284
16:47:05|0.027285
16:47:05|0.027285
16:47:07|0.027285
16:47:08|0.027274
16:47:08|0.027274
16:47:09|0.027276
16:47:10|0.027278
16:47:12|0.027283
16:47:13|0.02728
16:47:14|0.027276
16:47:15|0.027267
16:47:16|0.027282
16:47:17|0.027282
16:47:18|0.027282
16:47:19|0.027282
16:47:20|0.027278
16:47:21|0.027278
16:47:22|0.027278
16:47:23|0.027291
16:47:24|0.02729
16:47:25|0.027273
16:47:26|0.027299
16:47:27|0.027299
16:47:28|0.027307
16:47:29|0.027311
16:47:30|0.027311
16:47:31|0.027311
16:47:32|0.027312
16:47:33|0.027312
16:47:34|0.027326
16:47:35|0.027329
16:47:36|0.027325
16:47:37|0.02733
16:47:38|0.027329
16:47:40|0.027335
16:47:40|0.027336
16:47:42|0.027337
16:47:42|0.027351
16:47:43|0.027356
16:47:44|0.027345
16:47:45|0.027345
16:47:46|0.027359
16:47:47|0.027359
16:47:49|0.027362
16:47:49|0.027365
16:47:50|0.027371
16:47:51|0.027397
16:47:52|0.027388
16:47:53|0.027381
16:47:54|0.027381
16:47:55|0.027378
16:47:56|0.0274
16:47:57|0.0274
16:47:59|0.027355
16:48:01|0.027365
16:48:02|0.027356
16:48:03|0.027356
16:48:04|0.027376
16:48:04|0.027376
16:48:06|0.027345
16:48:08|0.027345
16:48:09|0.027349
16:48:10|0.027355
16:48:10|0.027357
16:48:11|0.027357
16:48:13|0.027358
16:48:14|0.027361
16:48:14|0.027361
16:48:16|0.027361
16:48:17|0.027361
16:48:17|0.027357
16:48:18|0.027357
16:48:19|0.027356
16:48:20|0.027364
16:48:21|0.027364
16:48:22|0.027368
16:48:24|0.02738
16:48:24|0.02739
16:48:25|0.02739
16:48:26|0.02739
16:48:27|0.027396
16:48:28|0.027396
16:48:30|0.027396
16:48:31|0.027396
16:48:32|0.027396
16:48:32|0.027396
16:48:33|0.027396
16:48:34|0.027396
16:48:35|0.027396
16:48:36|0.027396
16:48:38|0.027396
16:48:38|0.027396
16:48:40|0.027396
16:48:41|0.027402
16:48:41|0.027402
16:48:43|0.027411
16:48:43|0.027424
16:48:45|0.02743
16:48:45|0.027428
16:48:46|0.027434
16:48:48|0.027429
16:48:49|0.027441
16:48:50|0.027441
16:48:51|0.027425
16:48:52|0.027442
16:48:53|0.027426
16:48:54|0.027432
16:48:54|0.027432
16:48:55|0.027432
16:48:57|0.027435
16:48:58|0.027446
16:48:59|0.027446
16:49:00|0.027445
16:49:01|0.027445
16:49:03|0.02745
16:49:04|0.027454
16:49:05|0.027454
16:49:05|0.027438
16:49:07|0.02745
16:49:07|0.02745
16:49:09|0.027439
16:49:10|0.027439
16:49:11|0.027429
16:49:11|0.027437
16:49:12|0.027421
16:49:14|0.027416
16:49:15|0.027401
16:49:15|0.027383
16:49:17|0.02735
16:49:18|0.027376
16:49:19|0.027376
16:49:19|0.027369
16:49:21|0.027369
16:49:22|0.027377
16:49:23|0.027378
16:49:23|0.027378
16:49:25|0.027378
16:49:26|0.027378
16:49:26|0.027378
16:49:28|0.027384
16:49:29|0.027408
16:49:30|0.02742
16:49:31|0.02742
16:49:32|0.02742
16:49:33|0.027424
16:49:33|0.027428
16:49:35|0.027428
16:49:35|0.027428
16:49:37|0.02742
16:49:37|0.027439
16:49:38|0.027423
16:49:40|0.027443
16:49:41|0.027443
16:49:42|0.027422
16:49:43|0.027425
16:49:44|0.02741
16:49:45|0.027417
16:49:46|0.027408
16:49:47|0.02739
16:49:48|0.027386
16:49:49|0.027394
16:49:50|0.027399
16:49:51|0.027402
16:49:52|0.027402
16:49:54|0.027402
16:49:54|0.027404
16:49:55|0.027404
16:49:57|0.027407
16:49:58|0.027422
16:49:58|0.027423
16:49:59|0.027426
16:50:01|0.027426
16:50:02|0.027432
16:50:03|0.027437
16:50:04|0.027417
16:50:05|0.02739
16:50:06|0.027395
16:50:07|0.027395
16:50:08|0.027395
16:50:09|0.027412
16:50:10|0.027415
16:50:11|0.027415
16:50:13|0.027415
16:50:13|0.027415
16:50:15|0.027405
16:50:15|0.027405
16:50:16|0.027408
16:50:17|0.027408
16:50:18|0.027408
16:50:19|0.027428
16:50:21|0.027414
16:50:21|0.027414
16:50:22|0.027414
16:50:23|0.027414
16:50:24|0.027408
16:50:26|0.027408
16:50:27|0.027408
16:50:27|0.027408
16:50:29|0.02741
16:50:30|0.02737
16:50:30|0.027368
16:50:31|0.027321
16:50:32|0.027363
16:50:33|0.027346
16:50:35|0.027346
16:50:35|0.027336
16:50:36|0.027365
16:50:38|0.027351
16:50:38|0.02734
16:50:39|0.027336
16:50:41|0.027326
16:50:42|0.027335
16:50:43|0.027325
16:50:43|0.027339
16:50:45|0.027345
16:50:45|0.02734
16:50:47|0.027344
16:50:48|0.027345
16:50:48|0.027351
16:50:50|0.027351
16:50:51|0.027362
16:50:52|0.027351
16:50:53|0.027371
16:50:54|0.027371
16:50:55|0.02736
16:50:56|0.027358
16:50:57|0.027358
16:50:58|0.027379
16:50:59|0.027379
16:51:00|0.027379
16:51:01|0.027373
16:51:03|0.027381
16:51:04|0.027379
16:51:05|0.027378
16:51:06|0.027378
16:51:07|0.027378
16:51:08|0.027378
16:51:09|0.027376
16:51:10|0.027376
16:51:11|0.027376
16:51:12|0.027352
16:51:13|0.027352
16:51:14|0.027342
16:51:15|0.027342
16:51:16|0.027325
16:51:17|0.027324
16:51:18|0.02733
16:51:19|0.027336
16:51:20|0.027336
16:51:21|0.027336
16:51:22|0.027346
16:51:23|0.027346
16:51:25|0.027346
16:51:26|0.027346
16:51:26|0.027318
16:51:27|0.027318
16:51:28|0.027318
16:51:29|0.027318
16:51:31|0.027308
16:51:31|0.027309
16:51:33|0.027316
16:51:33|0.0273
16:51:34|0.027319
16:51:35|0.027319
16:51:36|0.027333
16:51:37|0.027333
16:51:39|0.027328
16:51:39|0.027328
16:51:40|0.027318
16:51:41|0.027301
16:51:43|0.027297
16:51:43|0.027297
16:51:44|0.027301
16:51:45|0.027295
16:51:46|0.0273
16:51:47|0.027298
16:51:48|0.027298
16:51:50|0.027297
16:51:50|0.02729
16:51:51|0.027292
16:51:52|0.027275
16:51:54|0.027275
16:51:55|0.027274
16:51:56|0.027279
16:51:56|0.02729
16:51:58|0.027311
16:51:59|0.027293
16:52:00|0.027293
16:52:01|0.027293
16:52:02|0.027271
16:52:04|0.027262
16:52:06|0.02726
16:52:07|0.02726
16:52:08|0.027261
16:52:09|0.027277
16:52:10|0.027278
16:52:12|0.027278
16:52:13|0.02729
16:52:13|0.027287
16:52:15|0.027287
16:52:16|0.02728
16:52:17|0.027276
16:52:18|0.027164
16:52:19|0.027171
16:52:20|0.027167
16:52:21|0.027185
16:52:22|0.027185
16:52:23|0.027185
16:52:24|0.027182
16:52:25|0.027175
16:52:26|0.027168
16:52:27|0.027168
16:52:28|0.027168
16:52:29|0.02717
16:52:30|0.027187
16:52:31|0.02719
16:52:32|0.02719
16:52:33|0.02719
16:52:34|0.027193
16:52:35|0.027192
16:52:36|0.027188
16:52:37|0.027188
16:52:38|0.027177
16:52:39|0.027177
16:52:40|0.027168
16:52:41|0.027156
16:52:42|0.027145
16:52:43|0.027142
16:52:44|0.027142
16:52:45|0.027142
16:52:46|0.027151
16:52:47|0.027145
16:52:48|0.027152
16:52:50|0.027137
16:52:50|0.027137
16:52:51|0.027132
16:52:52|0.027121
16:52:53|0.027132
16:52:54|0.027114
16:52:55|0.027109
16:52:56|0.027101
16:52:57|0.027101
16:52:59|0.027101
16:52:59|0.027099
16:53:00|0.027097
16:53:01|0.027105
16:53:02|0.027105
16:53:03|0.027105
16:53:04|0.027107
16:53:06|0.027107
16:53:06|0.02712
16:53:07|0.02711
16:53:08|0.02714
16:53:09|0.027122
16:53:10|0.027149
16:53:12|0.027149
16:53:13|0.027149
16:53:14|0.027143
16:53:14|0.027156
16:53:16|0.027156
16:53:17|0.02712
16:53:18|0.02713
16:53:18|0.027121
16:53:19|0.02712
16:53:20|0.027102
16:53:21|0.027102
16:53:22|0.027102
16:53:23|0.027102
16:53:25|0.027111
16:53:26|0.027111
16:53:26|0.027103
16:53:28|0.027096
16:53:28|0.027093
16:53:29|0.027093
16:53:30|0.02711
16:53:31|0.02711
16:53:32|0.02711
16:53:34|0.02711
16:53:35|0.02711
16:53:36|0.027108
16:53:36|0.027108
16:53:37|0.027108
16:53:38|0.027099
16:53:39|0.027087
16:53:41|0.027081
16:53:42|0.027081
16:53:43|0.027076
16:53:44|0.027076
16:53:45|0.027076
16:53:46|0.02705
16:53:47|0.02705
16:53:48|0.027044
16:53:49|0.02705
16:53:50|0.027049
16:53:51|0.027038
16:53:52|0.027037
16:53:53|0.027031
16:53:54|0.027037
16:53:55|0.027049
16:53:56|0.027055
16:53:58|0.027055
16:53:58|0.027055
16:53:59|0.027039
16:54:00|0.02703
16:54:02|0.02703
16:54:02|0.027031
16:54:03|0.027038
16:54:04|0.027046
16:54:06|0.02705
16:54:07|0.02705
16:54:08|0.02705
16:54:09|0.027066
16:54:10|0.027091
16:54:11|0.027078
16:54:12|0.027078
16:54:13|0.027084
16:54:14|0.027077
16:54:15|0.027077
16:54:16|0.027091
16:54:17|0.027077
16:54:18|0.027067
16:54:19|0.027067
16:54:20|0.027075
16:54:21|0.027075
16:54:22|0.027075
16:54:23|0.027067
16:54:24|0.027064
16:54:25|0.027022
16:54:26|0.027003
16:54:27|0.02702
16:54:28|0.02702
16:54:29|0.02702
16:54:30|0.027021
16:54:31|0.027031
16:54:32|0.027031
16:54:33|0.02703
16:54:34|0.027029
16:54:35|0.027029
16:54:36|0.027029
16:54:37|0.02703
16:54:38|0.02703
16:54:40|0.027057
16:54:42|0.027057
16:54:43|0.027062
16:54:43|0.027061
16:54:45|0.027061
16:54:46|0.027061
16:54:47|0.027041
16:54:47|0.027038
16:54:48|0.02704
16:54:49|0.02704
16:54:51|0.02704
16:54:52|0.027031
16:54:53|0.027031
16:54:54|0.027031
16:54:54|0.027033
16:54:56|0.027034
16:54:57|0.027034
16:54:58|0.027034
16:54:59|0.027021
16:55:00|0.027022
16:55:01|0.027
16:55:02|0.027018
16:55:03|0.027021
16:55:09|0.027033
16:55:10|0.027033
16:55:10|0.027024
16:55:11|0.027036
16:55:12|0.027038
16:55:13|0.027038
16:55:15|0.027038
16:55:16|0.027038
16:55:17|0.027038
16:55:18|0.027038
16:55:18|0.027027
16:55:19|0.027027
16:55:20|0.027006
16:55:22|0.027024
16:55:23|0.027008
16:55:24|0.027021
16:55:24|0.027021
16:55:25|0.027021
16:55:26|0.027018
16:55:28|0.027018
16:55:28|0.027034
16:55:30|0.027034
16:55:31|0.027033
16:55:32|0.027034
16:55:33|0.027034
16:55:34|0.027034
16:55:35|0.027034
16:55:36|0.027038
16:55:37|0.027039
16:55:38|0.027037
16:55:39|0.027033
16:55:40|0.027051
16:55:41|0.027058
16:55:42|0.027055
16:55:43|0.027055
16:55:44|0.027064
16:55:45|0.02707
16:55:46|0.02707
16:55:47|0.02707
16:55:48|0.027072
16:55:49|0.027049
16:55:50|0.027052
16:55:51|0.027052
16:55:52|0.027054
16:55:53|0.027062
16:55:54|0.027062
16:55:55|0.027062
16:55:57|0.027062
16:55:57|0.027044
16:55:58|0.027039
16:55:59|0.027034
16:56:00|0.027034
16:56:01|0.027034
16:56:02|0.027021
16:56:03|0.027021
16:56:05|0.027034
16:56:06|0.027021
16:56:07|0.027021
16:56:08|0.027019
16:56:09|0.027014
16:56:10|0.027014
16:56:11|0.027021
16:56:12|0.027021
16:56:14|0.027021
16:56:15|0.027024
16:56:15|0.027027
16:56:16|0.027027
16:56:18|0.027021
16:56:18|0.027021
16:56:20|0.027021
16:56:21|0.02702
16:56:23|0.027005
16:56:23|0.027048
16:56:25|0.027038
16:56:25|0.027044
16:56:27|0.027057
16:56:28|0.027043
16:56:29|0.027051
16:56:30|0.027051
16:56:31|0.027051
16:56:31|0.027056
16:56:33|0.027056
16:56:34|0.027051
16:56:35|0.027052
16:56:36|0.027064
16:56:37|0.027064
16:56:38|0.027069
16:56:39|0.027069
16:56:40|0.027075
16:56:41|0.027077
16:56:42|0.027057
16:56:43|0.027057
16:56:45|0.027057
16:56:46|0.02704
16:56:46|0.02704
16:56:48|0.02704
16:56:48|0.027044
16:56:49|0.027044
16:56:50|0.027056
16:56:51|0.027057
16:56:52|0.027061
16:56:53|0.027071
16:56:54|0.027072
16:56:55|0.027072
16:56:56|0.027081
16:56:58|0.02707
16:56:59|0.027081
16:57:00|0.027081
16:57:00|0.027081
16:57:02|0.027076
16:57:02|0.027076
16:57:03|0.027087
16:57:04|0.027094
16:57:05|0.027092
16:57:06|0.027092
16:57:08|0.0271
16:57:10|0.027091
16:57:10|0.027085
16:57:12|0.027071
16:57:12|0.02707
16:57:14|0.027079
16:57:15|0.027079
16:57:15|0.027069
16:57:17|0.027069
16:57:18|0.027061
16:57:18|0.027035
16:57:20|0.027035
16:57:21|0.027049
16:57:22|0.027054
16:57:22|0.027057
16:57:24|0.02705
16:57:25|0.02703
16:57:26|0.027019
16:57:27|0.027019
16:57:28|0.027035
16:57:29|0.027035
16:57:30|0.027035
16:57:31|0.027
16:57:32|0.026996
16:57:33|0.026996
16:57:34|0.026997
16:57:35|0.026996
16:57:36|0.026988
16:57:37|0.026979
16:57:38|0.026969
16:57:39|0.026968
16:57:40|0.026976
16:57:41|0.026966
16:57:42|0.026952
16:57:43|0.026952
16:57:45|0.026952
16:57:45|0.026953
16:57:46|0.026953
16:57:47|0.026963
16:57:49|0.026951
16:57:49|0.026951
16:57:50|0.026961
16:57:51|0.026953
16:57:52|0.026953
16:57:53|0.026951
16:57:54|0.026968
16:57:56|0.02696
16:57:57|0.026977
16:57:57|0.026973
16:57:58|0.026983
16:57:59|0.026983
16:58:00|0.026973
16:58:01|0.02698
16:58:02|0.026981
16:58:03|0.026988
16:58:05|0.026993
16:58:05|0.026996
16:58:06|0.027003
16:58:08|0.027007
16:58:09|0.027015
16:58:10|0.027001
16:58:11|0.027001
16:58:12|0.026991
16:58:14|0.026982
16:58:15|0.026982
16:58:16|0.026982
16:58:16|0.026983
16:58:18|0.026983
16:58:19|0.026983
16:58:20|0.026983
16:58:21|0.026983
16:58:22|0.026989
16:58:23|0.026989
16:58:24|0.027002
16:58:25|0.027002
16:58:26|0.027002
16:58:27|0.027002
16:58:28|0.026996
16:58:29|0.026996
16:58:30|0.026999
16:58:31|0.026992
16:58:33|0.02699
16:58:34|0.026996
16:58:34|0.026996
16:58:35|0.026977
16:58:36|0.026982
16:58:37|0.026998
16:58:38|0.026998
16:58:39|0.026998
16:58:40|0.026978
16:58:42|0.026988
16:58:43|0.027
16:58:44|0.027
16:58:44|0.027
16:58:45|0.027
16:58:46|0.027
16:58:48|0.027
16:58:48|0.027
16:58:50|0.027
16:58:51|0.027
16:58:51|0.027
16:58:53|0.026998
16:58:53|0.026997
16:58:54|0.026997
16:58:56|0.026995
16:58:57|0.026995
16:58:58|0.026998
16:58:58|0.026998
16:58:59|0.027
16:59:00|0.027
16:59:02|0.027
16:59:02|0.026995
16:59:03|0.026996
16:59:04|0.027
16:59:05|0.026996
16:59:06|0.02698
16:59:07|0.026977
16:59:09|0.026977
16:59:10|0.026964
16:59:11|0.026964
16:59:12|0.026956
16:59:14|0.026954
16:59:14|0.026949
16:59:16|0.026951
16:59:17|0.026955
16:59:18|0.026958
16:59:19|0.026965
16:59:20|0.026954
16:59:20|0.026957
16:59:21|0.026959
16:59:23|0.026959
16:59:23|0.026959
16:59:25|0.026952
16:59:26|0.026952
16:59:26|0.026955
16:59:27|0.026955
16:59:28|0.026955
16:59:29|0.026955
16:59:31|0.026955
16:59:31|0.026955
16:59:32|0.026955
16:59:33|0.02694
16:59:34|0.02694
16:59:36|0.026932
16:59:36|0.026927
16:59:38|0.026923
16:59:39|0.026924
16:59:40|0.026923
16:59:41|0.026923
16:59:42|0.026926
16:59:43|0.026926
16:59:44|0.02693
16:59:45|0.026928
16:59:46|0.026927
16:59:48|0.026923
16:59:48|0.026923
16:59:50|0.026924
16:59:50|0.026924
16:59:51|0.026924
16:59:52|0.026924
16:59:53|0.026913
16:59:54|0.02691
16:59:56|0.026915
16:59:57|0.026916
16:59:58|0.026922
16:59:59|0.026918
17:00:00|0.026917
17:00:02|0.026926
17:00:02|0.026919
17:00:03|0.02693
17:00:05|0.02693
17:00:05|0.02693
17:00:06|0.026931
17:00:07|0.026911
17:00:08|0.026913
17:00:09|0.026913
17:00:11|0.02691
17:00:12|0.026932
17:00:14|0.026926
17:00:15|0.026926
17:00:16|0.026926
17:00:17|0.026932
17:00:18|0.026931
17:00:19|0.026931
17:00:21|0.026923
17:00:21|0.02691
17:00:22|0.0269
17:00:23|0.0269
17:00:25|0.026899
17:00:26|0.026896
17:00:27|0.026899
17:00:28|0.026912
17:00:29|0.026923
17:00:31|0.026923
17:00:31|0.026918
17:00:33|0.026928
17:00:34|0.026941
17:00:34|0.026964
17:00:35|0.026964
17:00:37|0.02696
17:00:37|0.026985
17:00:39|0.026985
17:00:40|0.026985
17:00:41|0.026985
17:00:42|0.027
17:00:42|0.02701
17:00:43|0.027019
17:00:44|0.027012
17:00:46|0.027014
17:00:47|0.027008
17:00:48|0.026994
17:00:48|0.026989
17:00:50|0.026996
17:00:51|0.027
17:00:52|0.026973
17:00:53|0.026983
17:00:54|0.026994
17:00:55|0.026984
17:00:56|0.026984
17:00:57|0.026984
17:00:58|0.026973
17:00:59|0.026973
17:01:00|0.026973
17:01:01|0.026973
17:01:01|0.026952
17:01:03|0.026931
17:01:04|0.026944
17:01:04|0.026947
17:01:05|0.026947
17:01:08|0.026922
17:01:08|0.026911
17:01:09|0.026903
17:01:10|0.026896
17:01:12|0.026896
17:01:13|0.026884
17:01:15|0.026897
17:01:15|0.026897
17:01:17|0.026897
17:01:18|0.026898
17:01:19|0.026898
17:01:20|0.026898
17:01:21|0.026913
17:01:23|0.026913
17:01:23|0.02692
17:01:24|0.02691
17:01:25|0.02691
17:01:26|0.02691
17:01:28|0.026906
17:01:29|0.026913
17:01:29|0.026913
17:01:31|0.026911
17:01:31|0.026911
17:01:33|0.026911
17:01:34|0.026911
17:01:34|0.026911
17:01:35|0.026905
17:01:37|0.026905
17:01:38|0.026911
17:01:39|0.02692
17:01:40|0.02692
17:01:40|0.026911
17:01:42|0.026911
17:01:42|0.026911
17:01:43|0.026911
17:01:44|0.026911
17:01:45|0.026925
17:01:46|0.026925
17:01:47|0.026907
17:01:49|0.026907
17:01:50|0.026907
17:01:50|0.026907
17:01:51|0.026907
17:01:52|0.026907
17:01:54|0.026907
17:01:55|0.026907
17:01:56|0.02692
17:01:56|0.02692
17:01:57|0.02692
17:01:58|0.02692
17:02:00|0.02692
17:02:01|0.026925
17:02:02|0.026925
17:02:02|0.026935
17:02:04|0.026935
17:02:05|0.026938
17:02:05|0.026938
17:02:06|0.026937
17:02:08|0.026937
17:02:09|0.026937
17:02:10|0.026937
17:02:11|0.026937
17:02:12|0.026937
17:02:14|0.026944
17:02:14|0.026944
17:02:16|0.026944
17:02:17|0.02696
17:02:18|0.026961
17:02:19|0.026961
17:02:19|0.026961
17:02:21|0.026961
17:02:22|0.026961
17:02:23|0.026956
17:02:24|0.026953
17:02:25|0.026949
17:02:27|0.026957
17:02:28|0.026937
17:02:29|0.026937
17:02:30|0.026937
17:02:31|0.02693
17:02:32|0.026931
17:02:33|0.026931
17:02:34|0.026937
17:02:35|0.026935
17:02:36|0.026935
17:02:37|0.026931
17:02:38|0.026926
17:02:39|0.026926
17:02:40|0.026919
17:02:41|0.026919
17:02:42|0.026919
17:02:43|0.026916
17:02:44|0.026916
17:02:45|0.026916
17:02:46|0.026916
17:02:47|0.026916
17:02:48|0.026916
17:02:49|0.026916
17:02:50|0.026916
17:02:51|0.026916
17:02:52|0.026916
17:02:53|0.026916
17:02:54|0.026916
17:02:55|0.026916
17:02:56|0.026916
17:02:57|0.026916
17:02:58|0.026919
17:02:59|0.026919
17:03:00|0.026916
17:03:01|0.026916
17:03:02|0.026916
17:03:03|0.026918
17:03:04|0.026917
17:03:05|0.026916
17:03:06|0.0269
17:03:08|0.026901
17:03:08|0.026885
17:03:09|0.026893
17:03:11|0.026893
17:03:11|0.02689
17:03:12|0.026884
17:03:14|0.026881
17:03:15|0.026896
17:03:16|0.026896
17:03:17|0.026884
17:03:18|0.026884
17:03:18|0.026884
17:03:20|0.026884
17:03:21|0.026874
17:03:22|0.026888
17:03:24|0.026888
17:03:24|0.026881
17:03:26|0.026893
17:03:27|0.026889
17:03:28|0.02689
17:03:28|0.026902
17:03:30|0.026898
17:03:31|0.026898
17:03:32|0.026898
17:03:33|0.026898
17:03:34|0.026889
17:03:35|0.02688
17:03:36|0.02688
17:03:37|0.02688
17:03:38|0.026901
17:03:39|0.026901
17:03:39|0.026877
17:03:41|0.026875
17:03:42|0.026874
17:03:43|0.026866
17:03:44|0.026851
17:03:46|0.026834
17:03:46|0.026834
17:03:48|0.026825
17:03:48|0.026835
17:03:49|0.026835
17:03:50|0.026836
17:03:52|0.026833
17:03:53|0.02683
17:03:54|0.02683
17:03:55|0.02684
17:03:56|0.026829
17:03:57|0.026829
17:03:57|0.026833
17:03:59|0.02684
17:04:00|0.02684
17:04:01|0.026842
17:04:01|0.026842
17:04:02|0.026848
17:04:04|0.026851
17:04:04|0.026861
17:04:05|0.02686
17:04:07|0.026858
17:04:08|0.026861
17:04:09|0.026861
17:04:10|0.026857
17:04:11|0.026852
17:04:12|0.026852
17:04:13|0.026856
17:04:14|0.026856
17:04:16|0.026859
17:04:17|0.026866
17:04:19|0.026873
17:04:19|0.026874
17:04:21|0.026878
17:04:22|0.026868
17:04:23|0.026874
17:04:24|0.026866
17:04:25|0.02687
17:04:27|0.02688
17:04:28|0.02688
17:04:28|0.026865
17:04:29|0.026875
17:04:30|0.026877
17:04:32|0.026878
17:04:33|0.026879
17:04:33|0.026879
17:04:35|0.026879
17:04:35|0.026879
17:04:37|0.026879
17:04:38|0.026899
17:04:39|0.026899
17:04:39|0.026893
17:04:40|0.026894
17:04:41|0.026894
17:04:42|0.026894
17:04:44|0.026904
17:04:45|0.026914
17:04:45|0.026902
17:04:47|0.026902
17:04:48|0.026929
17:04:49|0.026937
17:04:49|0.026944
17:04:51|0.026948
17:04:51|0.026948
17:04:53|0.026935
17:04:54|0.026935
17:04:55|0.026945
17:04:56|0.026945
17:04:57|0.026945
17:04:57|0.026951
17:04:59|0.026953
17:05:00|0.026953
17:05:02|0.026955
17:05:02|0.026957
17:05:03|0.026957
17:05:04|0.026949
17:05:05|0.026949
17:05:06|0.026924
17:05:07|0.026951
17:05:09|0.026951
17:05:09|0.026951
17:05:10|0.026951
17:05:11|0.026951
17:05:12|0.026951
17:05:13|0.026951
17:05:14|0.026953
17:05:16|0.026972
17:05:18|0.02699
17:05:19|0.026986
17:05:20|0.026979
17:05:21|0.027
17:05:22|0.026971
17:05:24|0.026962
17:05:24|0.026959
17:05:26|0.026924
17:05:27|0.026924
17:05:28|0.026961
17:05:28|0.026948
17:05:30|0.026948
17:05:30|0.026948
17:05:32|0.026952
17:05:32|0.026949
17:05:34|0.026954
17:05:34|0.026951
17:05:35|0.026951
17:05:37|0.026937
17:05:38|0.026937
17:05:39|0.026937
17:05:40|0.026948
17:05:41|0.02693
17:05:43|0.026925
17:05:43|0.026925
17:05:44|0.026922
17:05:45|0.026922
17:05:46|0.026922
17:05:47|0.026903
17:05:48|0.026904
17:05:50|0.026892
17:05:50|0.026892
17:05:51|0.026892
17:05:53|0.026895
17:05:53|0.02688
17:05:54|0.02688
17:05:56|0.02688
17:05:56|0.02688
17:05:57|0.02688
17:05:58|0.02688
17:06:00|0.026887
17:06:00|0.026887
17:06:01|0.026887
17:06:02|0.02688
17:06:03|0.02688
17:06:05|0.02689
17:06:06|0.026889
17:06:06|0.02689
17:06:07|0.026894
17:06:08|0.026899
17:06:10|0.026899
17:06:10|0.026894
17:06:12|0.026877
17:06:13|0.026872
17:06:14|0.026871
17:06:15|0.026871
17:06:16|0.026879
17:06:18|0.026879
17:06:18|0.026884
17:06:19|0.026883
17:06:20|0.026899
17:06:22|0.026899
17:06:23|0.026899
17:06:24|0.026843
17:06:25|0.02684
17:06:26|0.026827
17:06:27|0.026834
17:06:28|0.026847
17:06:29|0.026847
17:06:31|0.026842
17:06:32|0.026829
17:06:33|0.026834
17:06:34|0.026845
17:06:34|0.026833
17:06:36|0.026832
17:06:37|0.026823
17:06:38|0.026823
17:06:39|0.026823
17:06:40|0.026831
17:06:41|0.026828
17:06:42|0.026822
17:06:43|0.026822
17:06:44|0.026825
17:06:45|0.026828
17:06:46|0.026828
17:06:49|0.026825
17:06:50|0.026842
17:06:51|0.026834
17:06:52|0.026834
17:06:53|0.026834
17:06:54|0.02684
17:06:54|0.02684
17:06:56|0.026832
17:06:57|0.026829
17:06:58|0.026829
17:06:59|0.026838
17:06:59|0.026829
17:07:02|0.026838
17:07:03|0.026828
17:07:04|0.026828
17:07:05|0.026817
17:07:05|0.026817
17:07:07|0.026812
17:07:07|0.026812
17:07:08|0.026822
17:07:09|0.026819
17:07:11|0.02682
17:07:11|0.026812
17:07:12|0.026813
17:07:13|0.026812
17:07:15|0.026812
17:07:16|0.026812
17:07:17|0.026815
17:07:17|0.026815
17:07:20|0.026813
17:07:20|0.026809
17:07:22|0.026835
17:07:22|0.026832
17:07:24|0.026834
17:07:25|0.026834
17:07:25|0.026842
17:07:26|0.026831
17:07:27|0.026823
17:07:29|0.026839
17:07:29|0.026826
17:07:30|0.026829
17:07:32|0.026832
17:07:32|0.026824
17:07:34|0.026832
17:07:34|0.026832
17:07:35|0.026856
17:07:36|0.026843
17:07:38|0.026856
17:07:38|0.026853
17:07:39|0.026851
17:07:41|0.026853
17:07:41|0.02688
17:07:42|0.02688
17:07:43|0.02688
17:07:44|0.026883
17:07:46|0.026883
17:07:47|0.026878
17:07:47|0.02687
17:07:48|0.02687
17:07:50|0.026843
17:07:51|0.026844
17:07:52|0.026816
17:07:54|0.026831
17:07:54|0.026831
17:07:55|0.026849
17:07:57|0.02684
17:07:57|0.02684
17:07:59|0.02684
17:07:59|0.026847
17:08:00|0.026846
17:08:01|0.026846
17:08:02|0.026868
17:08:03|0.026858
17:08:04|0.026858
17:08:05|0.026857
17:08:06|0.026861
17:08:07|0.026861
17:08:08|0.026864
17:08:10|0.026861
17:08:11|0.026864
17:08:11|0.026864
17:08:12|0.026864
17:08:14|0.026864
17:08:14|0.026861
17:08:16|0.026861
17:08:16|0.026864
17:08:18|0.026865
17:08:19|0.026865
17:08:20|0.026876
17:08:21|0.026876
17:08:23|0.026867
17:08:24|0.026855
17:08:25|0.026836
17:08:26|0.026836
17:08:27|0.026835
17:08:28|0.026841
17:08:29|0.026839
17:08:31|0.02684
17:08:32|0.02684
17:08:33|0.02684
17:08:33|0.02684
17:08:34|0.026836
17:08:36|0.026839
17:08:36|0.026839
17:08:37|0.026839
17:08:39|0.026839
17:08:39|0.026823
17:08:41|0.026828
17:08:42|0.026811
17:08:43|0.026811
17:08:44|0.026829
17:08:45|0.026833
17:08:47|0.026833
17:08:47|0.026833
17:08:49|0.026833
17:08:50|0.026833
17:08:50|0.026831
17:08:51|0.026848
17:08:53|0.02682
17:08:54|0.026821
17:08:54|0.026806
17:08:56|0.026806
17:08:58|0.026826
17:08:59|0.026826
17:09:00|0.026826
17:09:01|0.026825
17:09:02|0.026828
17:09:03|0.026826
17:09:04|0.026826
17:09:05|0.026834
17:09:06|0.026829
17:09:07|0.026848
17:09:08|0.026848
17:09:09|0.026831
17:09:10|0.026815
17:09:11|0.026815
17:09:12|0.026834
17:09:13|0.026833
17:09:14|0.026832
17:09:15|0.026841
17:09:17|0.026833
17:09:18|0.026848
17:09:19|0.026847
17:09:19|0.026847
17:09:20|0.026847
17:09:22|0.026851
17:09:23|0.026851
17:09:25|0.02685
17:09:26|0.026846
17:09:28|0.026841
17:09:29|0.026847
17:09:30|0.026842
17:09:31|0.026841
17:09:32|0.026825
17:09:32|0.026837
17:09:33|0.026837
17:09:35|0.026837
17:09:35|0.026825
17:09:37|0.026826
17:09:38|0.026829
17:09:39|0.026829
17:09:40|0.026825
17:09:41|0.026837
17:09:42|0.02684
17:09:43|0.026845
17:09:44|0.026845
17:09:45|0.02684
17:09:46|0.02684
17:09:46|0.02684
17:09:47|0.026841
17:09:49|0.026839
17:09:49|0.02683
17:09:50|0.026826
17:09:52|0.026823
17:09:52|0.026823
17:09:54|0.026823
17:09:54|0.026823
17:09:56|0.026828
17:09:57|0.026811
17:09:58|0.02682
17:09:59|0.02682
17:10:00|0.026837
17:10:01|0.026839
17:10:02|0.026839
17:10:03|0.026839
17:10:04|0.026842
17:10:05|0.026845
17:10:06|0.026838
17:10:07|0.026838
17:10:08|0.026838
17:10:09|0.026851
17:10:10|0.026842
17:10:11|0.026846
17:10:12|0.026846
17:10:13|0.026837
17:10:14|0.026837
17:10:15|0.026819
17:10:16|0.026811
17:10:17|0.026811
17:10:18|0.026809
17:10:19|0.026809
17:10:20|0.026801
17:10:21|0.026799
17:10:22|0.026782
17:10:23|0.026783
17:10:24|0.026725
17:10:25|0.026708
17:10:26|0.026716
17:10:28|0.026706
17:10:29|0.026701
17:10:30|0.026704
17:10:30|0.026728
17:10:31|0.02672
17:10:32|0.026719
17:10:34|0.026724
17:10:35|0.026724
17:10:36|0.026724
17:10:37|0.026714
17:10:38|0.026686
17:10:38|0.026691
17:10:40|0.026673
17:10:41|0.026687
17:10:42|0.026585
17:10:43|0.026622
17:10:44|0.026622
17:10:44|0.026621
17:10:46|0.026636
17:10:47|0.026636
17:10:48|0.026633
17:10:49|0.026636
17:10:50|0.026636
17:10:51|0.026638
17:10:52|0.026636
17:10:53|0.02663
17:10:54|0.026626
17:10:55|0.026626
17:10:56|0.026624
17:10:57|0.02663
17:10:58|0.02663
17:10:59|0.026633
17:11:00|0.02663
17:11:01|0.026645
17:11:03|0.026638
17:11:04|0.026634
17:11:05|0.026637
17:11:06|0.026626
17:11:06|0.026596
17:11:08|0.026613
17:11:08|0.026617
17:11:09|0.026617
17:11:11|0.026617
17:11:12|0.026623
17:11:13|0.026629
17:11:14|0.02663
17:11:15|0.026639
17:11:16|0.026637
17:11:17|0.026633
17:11:19|0.026633
17:11:19|0.026644
17:11:21|0.026639
17:11:22|0.026637
17:11:23|0.026632
17:11:24|0.026653
17:11:25|0.026645
17:11:26|0.026645
17:11:27|0.026635
17:11:28|0.026633
17:11:29|0.026622
17:11:30|0.026612
17:11:31|0.026593
17:11:32|0.026602
17:11:33|0.026601
17:11:34|0.026591
17:11:35|0.026601
17:11:36|0.026601
17:11:37|0.026588
17:11:38|0.026589
17:11:39|0.026588
17:11:40|0.026597
17:11:42|0.026599
17:11:43|0.026605
17:11:43|0.0266
17:11:45|0.026617
17:11:45|0.026628
17:11:46|0.026639
17:11:48|0.02663
17:11:49|0.02663
17:11:49|0.026627
17:11:51|0.026627
17:11:52|0.026627
17:11:53|0.026626
17:11:53|0.026628
17:11:54|0.026605
17:11:55|0.026601
17:11:56|0.02661
17:11:57|0.026597
17:11:58|0.026626
17:11:59|0.026624
17:12:01|0.026625
17:12:02|0.026625
17:12:03|0.026617
17:12:04|0.026629
17:12:05|0.02661
17:12:06|0.026603
17:12:07|0.026604
17:12:08|0.026604
17:12:09|0.026608
17:12:10|0.026607
17:12:10|0.026601
17:12:12|0.0266
17:12:13|0.0266
17:12:14|0.026611
17:12:15|0.026619
17:12:16|0.026619
17:12:16|0.026618
17:12:18|0.026614
17:12:19|0.026624
17:12:20|0.026625
17:12:21|0.026619
17:12:22|0.026612
17:12:24|0.026612
17:12:25|0.026604
17:12:26|0.026604
17:12:27|0.026612
17:12:27|0.026617
17:12:29|0.026627
17:12:30|0.026626
17:12:31|0.026626
17:12:32|0.026617
17:12:32|0.026628
17:12:34|0.02662
17:12:34|0.02662
17:12:36|0.026617
17:12:37|0.026616
17:12:38|0.026608
17:12:38|0.026612
17:12:40|0.026612
17:12:41|0.026612
17:12:42|0.026607
17:12:43|0.026618
17:12:44|0.026615
17:12:44|0.026615
17:12:46|0.026607
17:12:47|0.026607
17:12:48|0.026615
17:12:49|0.026622
17:12:50|0.026609
17:12:52|0.02661
17:12:52|0.026605
17:12:54|0.026604
17:12:54|0.026601
17:12:56|0.026605
17:12:56|0.026605
17:12:57|0.026605
17:12:58|0.0266
17:13:00|0.026588
17:13:01|0.026588
17:13:01|0.02657
17:13:03|0.026566
17:13:03|0.026563
17:13:04|0.026568
17:13:06|0.026568
17:13:06|0.026564
17:13:07|0.026581
17:13:09|0.026618
17:13:09|0.026609
17:13:10|0.026608
17:13:13|0.026609
17:13:13|0.026608
17:13:14|0.02661
17:13:16|0.026596
17:13:16|0.026619
17:13:17|0.026597
17:13:19|0.02659
17:13:19|0.026596
17:13:20|0.026609
17:13:21|0.026626
17:13:22|0.026626
17:13:24|0.026634
17:13:25|0.026642
17:13:26|0.026642
17:13:27|0.02664
17:13:29|0.026664
17:13:30|0.026672
17:13:31|0.02668
17:13:31|0.026684
17:13:32|0.026706
17:13:34|0.026696
17:13:34|0.026696
17:13:36|0.026696
17:13:37|0.026702
17:13:38|0.026664
17:13:39|0.026684
17:13:40|0.026671
17:13:41|0.026671
17:13:42|0.026671
17:13:43|0.026664
17:13:44|0.026662
17:13:45|0.026666
17:13:46|0.026673
17:13:47|0.026673
17:13:48|0.026673
17:13:49|0.026686
17:13:50|0.026696
17:13:51|0.026708
17:13:52|0.026711
17:13:53|0.026726
17:13:54|0.026728
17:13:55|0.026728
17:13:56|0.026721
17:13:57|0.026742
17:13:58|0.026742
17:14:00|0.026742
17:14:00|0.026741
17:14:01|0.026754
17:14:02|0.026758
17:14:04|0.026752
17:14:05|0.026765
17:14:06|0.026772
17:14:07|0.026772
17:14:09|0.026762
17:14:09|0.02678
17:14:10|0.026784
17:14:12|0.026788
17:14:12|0.026789
17:14:13|0.026794
17:14:15|0.026798
17:14:15|0.026811
17:14:17|0.02681
17:14:17|0.0268
17:14:18|0.026806
17:14:19|0.02679
17:14:21|0.02679
17:14:22|0.026793
17:14:22|0.026795
17:14:24|0.026795
17:14:25|0.026795
17:14:26|0.026808
17:14:28|0.026815
17:14:28|0.02681
17:14:30|0.026852
17:14:31|0.026852
17:14:32|0.026868
17:14:33|0.026861
17:14:34|0.026865
17:14:35|0.02687
17:14:36|0.02686
17:14:37|0.026861
17:14:38|0.026861
17:14:39|0.026849
17:14:40|0.026843
17:14:41|0.026843
17:14:42|0.026843
17:14:43|0.026836
17:14:44|0.026834
17:14:45|0.026834
17:14:46|0.026835
17:14:47|0.026835
17:14:49|0.026833
17:14:49|0.026834
17:14:50|0.026842
17:14:51|0.026843
17:14:53|0.026833
17:14:54|0.026833
17:14:56|0.026831
17:14:57|0.026842
17:14:58|0.026842
17:14:58|0.026848
17:15:00|0.026848
17:15:01|0.026848
17:15:03|0.026848
17:15:03|0.026848
17:15:05|0.026819
17:15:06|0.026846
17:15:08|0.026831
17:15:09|0.026836
17:15:10|0.026818
17:15:11|0.026819
17:15:12|0.026819
17:15:13|0.026795
17:15:14|0.026795
17:15:15|0.026784
17:15:17|0.026785
17:15:18|0.026785
17:15:19|0.026785
17:15:20|0.026785
17:15:20|0.026785
17:15:22|0.026785
17:15:22|0.02682
17:15:23|0.026818
17:15:24|0.02681
17:15:25|0.026812
17:15:26|0.026803
17:15:27|0.026803
17:15:29|0.026804
17:15:30|0.026783
17:15:30|0.026767
17:15:32|0.026775
17:15:33|0.026775
17:15:34|0.026764
17:15:34|0.026764
17:15:36|0.02676
17:15:37|0.026743
17:15:38|0.026743
17:15:39|0.02674
17:15:40|0.02674
17:15:41|0.026746
17:15:42|0.02674
17:15:43|0.02674
17:15:44|0.026725
17:15:45|0.026724
17:15:46|0.026723
17:15:47|0.026722
17:15:48|0.026722
17:15:49|0.026722
17:15:50|0.026724
17:15:51|0.026724
17:15:52|0.026728
17:15:53|0.026726
17:16:08|0.026769
17:16:09|0.026769
17:16:10|0.026768
17:16:12|0.026789
17:16:12|0.026789
17:16:14|0.026791
17:16:14|0.026792
17:16:16|0.026792
17:16:17|0.026792
17:16:17|0.02679
17:16:19|0.02679
17:16:20|0.02679
17:16:21|0.02679
17:16:22|0.026797
17:16:22|0.026788
17:16:24|0.026788
17:16:25|0.026788
17:16:26|0.026812
17:16:27|0.026812
17:16:27|0.026812
17:16:29|0.026809
17:16:30|0.026812
17:16:31|0.026823
17:16:33|0.026802
17:16:33|0.026816
17:16:34|0.026798
17:16:35|0.026769
17:16:36|0.026769
17:16:38|0.026772
17:16:38|0.026772
17:16:39|0.026787
17:16:41|0.026787
17:16:42|0.026786
17:16:42|0.026786
17:16:44|0.026786
17:16:44|0.026786
17:16:45|0.026784
17:16:47|0.026784
17:16:48|0.026761
17:16:58|0.026789
17:16:59|0.026796
17:17:00|0.026796
17:17:01|0.02679
17:17:02|0.02679
17:17:03|0.02679
17:17:04|0.02679
17:17:05|0.026789
17:17:06|0.02679
17:17:07|0.026782
17:17:08|0.02677
17:17:09|0.026755
17:17:10|0.026758
17:17:12|0.026758
17:17:12|0.026758
17:17:13|0.026741
17:17:15|0.026756
17:17:15|0.026756
17:17:17|0.026756
17:17:18|0.026756
17:17:19|0.026756
17:17:19|0.026764
17:17:20|0.026764
17:17:22|0.026764
17:17:22|0.026762
17:17:24|0.026762
17:17:25|0.026766
17:17:26|0.026766
17:17:28|0.02677
17:17:28|0.02677
17:17:29|0.02677
17:17:30|0.026762
17:17:31|0.026758
17:17:32|0.026755
17:17:33|0.026735
17:17:34|0.02673
17:17:35|0.02673
17:17:36|0.02673
17:17:38|0.02673
17:17:39|0.026738
17:17:40|0.026738
17:17:40|0.026738
17:17:41|0.026728
17:17:43|0.026723
17:17:44|0.026723
17:17:45|0.026723
17:17:46|0.026707
17:17:47|0.026705
17:17:48|0.026711
17:17:49|0.026711
17:17:51|0.026693
17:17:51|0.026688
17:17:53|0.026693
17:17:54|0.026685
17:17:55|0.026685
17:17:56|0.026685
17:17:58|0.026685
17:17:59|0.026685
17:18:00|0.02668
17:18:00|0.026691
17:18:02|0.026712
17:18:03|0.026712
17:18:04|0.026713
17:18:05|0.026713
17:18:06|0.026725
17:18:07|0.026728
17:18:07|0.026728
17:18:08|0.026728
17:18:09|0.026728
17:18:11|0.026709
17:18:12|0.026709
17:18:12|0.026709
17:18:14|0.026721
17:18:15|0.026721
17:18:16|0.026735
17:18:17|0.026735
17:18:18|0.026735
17:18:19|0.026735
17:18:20|0.026731
17:18:21|0.026731
17:18:22|0.026731
17:18:23|0.026731
17:18:24|0.02673
17:18:25|0.02674
17:18:26|0.02675
17:18:27|0.026744
17:18:29|0.02675
17:18:30|0.026744
17:18:31|0.026744
17:18:32|0.026745
17:18:33|0.026751
17:18:34|0.026731
17:18:35|0.026731
17:18:36|0.026738
17:18:37|0.026719
17:18:39|0.02672
17:18:39|0.026718
17:18:40|0.026718
17:18:41|0.026718
17:18:42|0.026718
17:18:43|0.026731
17:18:44|0.026731
17:18:45|0.026736
17:18:47|0.026736
17:18:48|0.02674
17:18:48|0.02674
17:18:49|0.02674
17:18:50|0.026734
17:18:51|0.026733
17:18:53|0.026733
17:18:54|0.02673
17:18:55|0.02673
17:18:55|0.026722
17:18:56|0.026722
17:18:57|0.026721
17:18:58|0.026721
17:19:00|0.026722
17:19:01|0.026754
17:19:02|0.026751
17:19:03|0.026764
17:19:04|0.026764
17:19:06|0.026764
17:19:07|0.026764
17:19:07|0.026764
17:19:09|0.026762
17:19:09|0.026753
17:19:10|0.026748
17:19:11|0.026746
17:19:13|0.02674
17:19:14|0.026721
17:19:15|0.026745
17:19:17|0.02676
17:19:17|0.026769
17:19:19|0.026777
17:19:19|0.026774
17:19:21|0.026774
17:19:22|0.026774
17:19:23|0.026769
17:19:24|0.026769
17:19:24|0.026769
17:19:25|0.026768
17:19:26|0.0268
17:19:28|0.0268
17:19:29|0.026805
17:19:29|0.026805
17:19:31|0.0268
17:19:32|0.0268
17:19:33|0.0268
17:19:35|0.026776
17:19:36|0.026776
17:19:36|0.026779
17:19:38|0.026779
17:19:39|0.026771
17:19:39|0.026773
17:19:40|0.026776
17:19:41|0.026776
17:19:43|0.026774
17:19:43|0.02677
17:19:44|0.02677
17:19:46|0.026771
17:19:47|0.026774
17:19:47|0.026774
17:19:48|0.026773
17:19:49|0.026768
17:19:50|0.026776
17:19:52|0.02677
17:19:52|0.026773
17:19:54|0.026774
17:19:55|0.026774
17:19:56|0.026774
17:19:57|0.026767
17:19:59|0.026767
17:19:59|0.026767
17:20:00|0.026767
17:20:01|0.026767
17:20:03|0.02677
17:20:04|0.026775
17:20:05|0.026761
17:20:06|0.026749
17:20:07|0.026753
17:20:08|0.026749
17:20:09|0.026749
17:20:10|0.026732
17:20:10|0.026733
17:20:12|0.026733
17:20:13|0.026716
17:20:14|0.026716
17:20:15|0.026715
17:20:16|0.026729
17:20:17|0.026737
17:20:18|0.026737
17:20:19|0.026747
17:20:20|0.026756
17:20:21|0.026745
17:20:22|0.026754
17:20:22|0.026747
17:20:23|0.026757
17:20:24|0.026767
17:20:26|0.026762
17:20:27|0.026762
17:20:28|0.026761
17:20:29|0.026767
17:20:30|0.026773
17:20:31|0.026773
17:20:32|0.026773
17:20:33|0.026773
17:20:34|0.026775
17:20:35|0.026774
17:20:36|0.026774
17:20:37|0.026774
17:20:38|0.026774
17:20:39|0.026776
17:20:40|0.026783
17:20:41|0.026791
17:20:42|0.026791
17:20:43|0.026786
17:20:44|0.026786
17:20:45|0.026799
17:20:46|0.026794
17:20:47|0.026794
17:20:48|0.026802
17:20:49|0.026802
17:20:51|0.026762
17:20:51|0.026773
17:20:53|0.02677
17:20:54|0.026776
17:20:55|0.026781
17:20:55|0.026783
17:20:57|0.026791
17:20:58|0.026791
17:20:59|0.026781
17:20:59|0.026781
17:21:01|0.026781
17:21:02|0.02679
17:21:03|0.02679
17:21:04|0.02679
17:21:06|0.02679
17:21:07|0.0268
17:21:08|0.0268
17:21:08|0.026798
17:21:09|0.026801
17:21:10|0.026794
17:21:11|0.026787
17:21:13|0.026776
17:21:14|0.02678
17:21:14|0.026772
17:21:15|0.026778
17:21:16|0.026787
17:21:17|0.026783
17:21:19|0.02678
17:21:19|0.026777
17:21:20|0.026777
17:21:21|0.026777
17:21:22|0.026786
17:21:23|0.026786
17:21:24|0.026787
17:21:25|0.026789
17:21:26|0.026789
17:21:27|0.026789
17:21:28|0.026789
17:21:30|0.026792
17:21:30|0.026797
17:21:32|0.026804
17:21:33|0.026803
17:21:35|0.026803
17:21:35|0.026803
17:21:36|0.026803
17:21:38|0.026803
17:21:38|0.02681
17:21:40|0.026812
17:21:40|0.026813
17:21:42|0.026792
17:21:43|0.026792
17:21:44|0.026792
17:21:45|0.026792
17:21:46|0.026793
17:21:47|0.026793
17:21:48|0.026794
17:21:49|0.026797
17:21:50|0.026789
17:21:52|0.026789
17:21:52|0.026789
17:21:53|0.026789
17:21:55|0.026789
17:21:56|0.026789
17:21:57|0.026782
17:21:58|0.026782
17:21:59|0.026793
17:22:00|0.026793
17:22:01|0.026816
17:22:02|0.026816
17:22:03|0.026816
17:22:04|0.026816
17:22:05|0.026815
17:22:06|0.026812
17:22:07|0.026804
17:22:08|0.026813
17:22:09|0.02681
17:22:10|0.02681
17:22:12|0.02681
17:22:13|0.02681
17:22:14|0.026829
17:22:15|0.026824
17:22:15|0.026824
17:22:16|0.026824
17:22:18|0.026841
17:22:18|0.026837
17:22:19|0.026837
17:22:21|0.026851
17:22:22|0.026851
17:22:23|0.026846
17:22:24|0.026843
17:22:25|0.026844
17:22:25|0.026839
17:22:26|0.026816
17:22:27|0.026816
17:22:29|0.026816
17:22:30|0.026832
17:22:30|0.026851
17:22:33|0.026834
17:22:33|0.026821
17:22:34|0.02683
17:22:36|0.026815
17:22:36|0.02682
17:22:37|0.02682
17:22:38|0.026812
17:22:40|0.026824
17:22:40|0.026824
17:22:41|0.026829
17:22:42|0.02681
17:22:43|0.02681
17:22:44|0.026808
17:22:45|0.026802
17:22:46|0.026799
17:22:47|0.026791
17:22:48|0.026791
17:22:49|0.026772
17:22:50|0.026774
17:22:52|0.026774
17:22:52|0.026774
17:22:54|0.026772
17:22:54|0.026787
17:22:56|0.026787
17:22:57|0.026774
17:22:57|0.026774
17:22:58|0.026778
17:22:59|0.026771
17:23:01|0.026771
17:23:02|0.026771
17:23:03|0.026771
17:23:04|0.02678
17:23:05|0.02678
17:23:07|0.026787
17:23:07|0.026806
17:23:08|0.026806
17:23:10|0.026797
17:23:11|0.026796
17:23:11|0.026796
17:23:12|0.026796
17:23:14|0.026791
17:23:14|0.026791
17:23:15|0.026791
17:23:17|0.026797
17:23:18|0.026787
17:23:19|0.026793
17:23:20|0.026789
17:23:21|0.026808
17:23:22|0.026799
17:23:23|0.026798
17:23:24|0.026798
17:23:25|0.026802
17:23:26|0.026802
17:23:27|0.026801
17:23:28|0.026791
17:23:30|0.026791
17:23:30|0.02681
17:23:31|0.02681
17:23:33|0.02681
17:23:33|0.02681
17:23:34|0.02681
17:23:36|0.02681
17:23:37|0.02681
17:23:37|0.02681
17:23:39|0.026804
17:23:40|0.026804
17:23:41|0.026804
17:23:42|0.02681
17:23:43|0.02681
17:23:43|0.02681
17:23:44|0.02681
17:23:45|0.02681
17:23:47|0.026812
17:23:48|0.026832
17:23:49|0.02683
17:23:50|0.02683
17:23:51|0.02683
17:23:52|0.02683
17:23:54|0.02683
17:23:54|0.026832
17:23:55|0.026826
17:23:56|0.026826
17:23:57|0.026824
17:23:59|0.026828
17:24:00|0.026827
17:24:00|0.02683
17:24:02|0.026834
17:24:04|0.026854
17:24:05|0.026843
17:24:06|0.026856
17:24:08|0.02687
17:24:09|0.026875
17:24:10|0.026875
17:24:11|0.026875
17:24:12|0.026873
17:24:13|0.026873
17:24:14|0.026873
17:24:14|0.026878
17:24:16|0.026879
17:24:17|0.026875
17:24:18|0.026875
17:24:19|0.026886
17:24:20|0.026888
17:24:21|0.026902
17:24:22|0.026902
17:24:23|0.026898
17:24:24|0.026898
17:24:25|0.026899
17:24:26|0.026897
17:24:27|0.026903
17:24:29|0.026907
17:24:30|0.026907
17:24:31|0.026908
17:24:32|0.026908
17:24:32|0.026909
17:24:33|0.026913
17:24:35|0.026913
17:24:36|0.026912
17:24:37|0.026912
17:24:37|0.026932
17:24:40|0.026933
17:24:41|0.026936
17:24:42|0.026925
17:24:43|0.026926
17:24:43|0.026915
17:24:45|0.026913
17:24:46|0.026913
17:24:47|0.026902
17:24:48|0.026902
17:24:49|0.02691
17:24:50|0.026909
17:24:51|0.026909
17:24:52|0.026909
17:24:54|0.026907
17:24:55|0.026899
17:24:56|0.026899
17:24:56|0.026917
17:24:57|0.026913
17:24:59|0.026913
17:24:59|0.026913
17:25:02|0.026913
17:25:03|0.026915
17:25:04|0.026916
17:25:05|0.026916
17:25:06|0.026916
17:25:07|0.026916
17:25:08|0.026916
17:25:09|0.026916
17:25:10|0.026905
17:25:11|0.026906
17:25:12|0.026907
17:25:13|0.026907
17:25:15|0.026912
17:25:15|0.026912
17:25:16|0.026912
17:25:18|0.026914
17:25:18|0.026914
17:25:19|0.026917
17:25:21|0.026913
17:25:21|0.026913
17:25:22|0.026913
17:25:24|0.02693
17:25:25|0.026928
17:25:26|0.026932
17:25:26|0.026941
17:25:27|0.026938
17:25:29|0.026956
17:25:30|0.026948
17:25:30|0.026951
17:25:32|0.026956
17:25:33|0.026937
17:25:34|0.02695
17:25:35|0.02695
17:25:36|0.02695
17:25:37|0.02695
17:25:38|0.02695
17:25:40|0.02695
17:25:40|0.026947
17:25:41|0.026957
17:25:43|0.026957
17:25:43|0.026957
17:25:45|0.026957
17:25:46|0.026951
17:25:46|0.026941
17:25:47|0.026948
17:25:48|0.026929
17:25:49|0.026932
17:25:54|0.026932
17:25:54|0.026932
17:25:55|0.026941
17:25:57|0.026941
17:25:59|0.026941
17:26:00|0.026941
17:26:01|0.026941
17:26:02|0.026941
17:26:02|0.026941
17:26:04|0.026941
17:26:06|0.026941
17:26:06|0.026937
17:26:07|0.026937
17:26:09|0.02694
17:26:10|0.026927
17:26:11|0.026912
17:26:11|0.026904
17:26:13|0.026905
17:26:14|0.026905
17:26:15|0.026905
17:26:16|0.026912
17:26:17|0.026918
17:26:19|0.026918
17:26:20|0.026918
17:26:20|0.026918
17:26:21|0.026918
17:26:23|0.026918
17:26:24|0.026921
17:26:25|0.026921
17:26:25|0.026931
17:26:27|0.026919
17:26:28|0.026931
17:26:29|0.026992
17:26:29|0.027001
17:26:31|0.026996
17:26:31|0.026996
17:26:32|0.026996
17:26:33|0.026996
17:26:35|0.026992
17:26:35|0.026988
17:26:37|0.026988
17:26:38|0.027009
17:26:39|0.027017
17:26:41|0.027029
17:26:41|0.027035
17:26:42|0.027023
17:26:43|0.027023
17:26:44|0.027031
17:27:17|0.027015
17:27:18|0.02702
17:27:19|0.027027
17:27:21|0.027043
17:27:21|0.027045
17:27:22|0.027045
17:27:24|0.027036
17:27:25|0.027033
17:27:25|0.027037
17:27:26|0.027043
17:27:27|0.027043
17:27:29|0.027043
17:27:30|0.027035
17:27:30|0.027035
17:27:32|0.027036
17:27:33|0.027036
17:27:34|0.027036
17:27:35|0.027036
17:27:36|0.027036
17:27:37|0.027019
17:27:38|0.026996
17:27:39|0.026996
17:27:40|0.027
17:27:41|0.027006
17:27:42|0.027006
17:27:43|0.026997
17:27:44|0.027001
17:27:45|0.027001
17:27:46|0.027001
17:27:47|0.026976
17:27:48|0.026976
17:27:49|0.026966
17:27:50|0.026966
17:27:51|0.026959
17:27:52|0.026952
17:27:54|0.026952
17:27:54|0.026952
17:27:56|0.026956
17:27:56|0.026955
17:27:57|0.026955
17:27:59|0.026944
17:28:00|0.026939
17:28:00|0.026916
17:28:02|0.026919
17:28:02|0.026919
17:28:04|0.02691
17:28:04|0.02691
17:28:06|0.026909
17:28:07|0.026903
17:28:08|0.026909
17:28:08|0.026909
17:28:10|0.0269
17:28:12|0.0269
17:28:13|0.0269
17:28:14|0.026901
17:28:15|0.026899
17:28:16|0.026899
17:28:17|0.026902
17:28:18|0.0269
17:28:18|0.0269
17:28:20|0.0269
17:28:20|0.0269
17:28:22|0.026929
17:28:22|0.026929
17:28:24|0.026929
17:28:25|0.026929
17:28:26|0.026935
17:28:27|0.026954
17:28:28|0.026937
17:28:29|0.026999
17:28:30|0.026999
17:28:31|0.027004
17:28:32|0.027004
17:28:33|0.026999
17:28:34|0.027014
17:28:35|0.027025
17:28:36|0.027023
17:28:37|0.026997
17:28:38|0.026996
17:28:40|0.027006
17:28:41|0.026993
17:28:41|0.027009
17:28:42|0.027004
17:28:43|0.027004
17:28:44|0.026994
17:28:46|0.026986
17:28:46|0.026976
17:28:47|0.026959
17:28:48|0.026957
17:28:49|0.026965
17:28:50|0.026969
17:28:51|0.026969
17:28:53|0.026969
17:28:54|0.026961
17:28:54|0.026977
17:28:55|0.026977
17:28:56|0.026961
17:28:58|0.026961
17:28:59|0.026974
17:29:00|0.026973
17:29:00|0.026977
17:29:03|0.026977
17:29:03|0.02697
17:29:05|0.026935
17:29:05|0.026918
17:29:08|0.026887
17:29:09|0.026894
17:29:10|0.026896
17:29:11|0.026896
17:29:12|0.026902
17:29:14|0.026902
17:29:15|0.02692
17:29:15|0.02692
17:29:16|0.026905
17:29:17|0.026901
17:29:19|0.026901
17:29:19|0.026903
17:29:21|0.026903
17:29:22|0.026897
17:29:22|0.026887
17:29:24|0.026887
17:29:24|0.026901
17:29:25|0.026901
17:29:26|0.026901
17:29:28|0.026901
17:29:28|0.026902
17:29:30|0.026902
17:29:30|0.026902
17:29:32|0.026903
17:29:32|0.026889
17:29:34|0.026889
17:29:34|0.0269
17:29:36|0.026914
17:29:37|0.026923
17:29:38|0.026931
17:29:38|0.026931
17:29:39|0.026931
17:29:42|0.026924
17:29:42|0.026924
17:29:43|0.026907
17:29:44|0.026894
17:29:46|0.026894
17:29:47|0.026908
17:29:47|0.026911
17:29:48|0.026893
17:29:50|0.026893
17:29:51|0.026902
17:29:51|0.026902
17:29:52|0.026903
17:29:54|0.02697
17:29:54|0.026969
17:29:56|0.026986
17:29:57|0.026952
17:29:57|0.026959
17:29:59|0.026959
17:30:01|0.026984
17:30:01|0.026979
17:30:02|0.026979
17:30:03|0.026981
17:30:04|0.026972
17:30:05|0.026982
17:30:07|0.026982
17:30:09|0.026976
17:30:10|0.026976
17:30:11|0.026995
17:30:11|0.027003
17:30:12|0.026983
17:30:13|0.026991
17:30:14|0.026991
17:30:15|0.027023
17:30:16|0.027018
17:30:18|0.027027
17:30:18|0.027027
17:30:19|0.027029
17:30:21|0.027019
17:30:21|0.027019
17:30:23|0.027014
17:30:23|0.027024
17:30:25|0.027015
17:30:25|0.027015
17:30:27|0.026998
17:30:28|0.027026
17:30:28|0.027029
17:30:30|0.027023
17:30:31|0.027017
17:30:32|0.02702
17:30:33|0.027008
17:30:34|0.026997
17:30:35|0.026995
17:30:36|0.026991
17:30:37|0.026987
17:30:37|0.026987
17:30:39|0.026981
17:30:40|0.026981
17:30:40|0.026992
17:30:41|0.027
17:30:43|0.027005
17:30:43|0.027005
17:30:45|0.027005
17:30:46|0.027009
17:30:46|0.027003
17:30:48|0.027003
17:30:49|0.027015
17:30:50|0.02701
17:30:51|0.02701
17:30:51|0.02701
17:30:52|0.027009
17:30:54|0.027003
17:30:54|0.027003
17:30:56|0.027004
17:30:57|0.027004
17:30:58|0.027004
17:30:59|0.026998
17:31:00|0.026994
17:31:01|0.026996
17:31:02|0.026996
17:31:03|0.027002
17:31:04|0.027002
17:31:05|0.027022
17:31:06|0.027014
17:31:07|0.027008
17:31:09|0.027006
17:31:10|0.026999
17:31:11|0.026999
17:31:12|0.02698
17:31:13|0.026979
17:31:14|0.026974
17:31:16|0.026962
17:31:17|0.027005
17:31:17|0.027005
17:31:19|0.026998
17:31:20|0.026998
17:31:21|0.026999
17:31:22|0.026999
17:31:23|0.026999
17:31:24|0.026999
17:31:25|0.027003
17:31:26|0.027019
17:31:27|0.027017
17:31:28|0.027014
17:31:29|0.027014
17:31:30|0.027018
17:31:31|0.027018
17:31:32|0.02701
17:31:33|0.02701
17:31:34|0.027014
17:31:35|0.026996
17:31:36|0.026983
17:31:37|0.026983
17:31:38|0.026983
17:31:39|0.026991
17:31:40|0.026986
17:31:41|0.026985
17:31:42|0.026985
17:31:43|0.026985
17:31:45|0.026972
17:31:46|0.026972
17:31:47|0.026972
17:31:48|0.026965
17:31:48|0.026968
17:31:50|0.026961
17:31:50|0.026942
17:31:52|0.026942
17:31:53|0.02693
17:31:54|0.026913
17:31:55|0.026912
17:31:56|0.026917
17:31:57|0.026914
17:31:58|0.026914
17:31:59|0.026914
17:32:00|0.02691
17:32:01|0.02691
17:32:02|0.02691
17:32:03|0.026902
17:32:04|0.026902
17:32:05|0.026909
17:32:06|0.026913
17:32:07|0.026909
17:32:08|0.026903
17:32:09|0.0269
17:32:10|0.026894
17:32:11|0.026877
17:32:12|0.026884
17:32:13|0.026884
17:32:14|0.026884
17:32:15|0.026884
17:32:16|0.026882
17:32:17|0.026878
17:32:19|0.026873
17:32:20|0.026868
17:32:21|0.026851
17:32:22|0.026854
17:32:23|0.026843
17:32:23|0.02683
17:32:25|0.026842
17:32:26|0.026843
17:32:27|0.026843
17:32:28|0.026827
17:32:29|0.026827
17:32:30|0.026811
17:32:32|0.026802
17:32:32|0.026805
17:32:33|0.02678
17:32:34|0.026781
17:32:35|0.026779
17:32:37|0.026789
17:32:37|0.026789
17:32:38|0.026789
17:32:39|0.026792
17:32:41|0.026792
17:32:42|0.026792
17:32:43|0.026788
17:32:44|0.026788
17:32:45|0.026787
17:32:46|0.026781
17:32:47|0.026804
17:32:48|0.02679
17:32:49|0.02685
17:32:50|0.026857
17:32:51|0.026912
17:32:52|0.02691
17:32:53|0.026914
17:32:54|0.026908
17:32:55|0.026959
17:32:56|0.026929
17:32:58|0.026928
17:32:58|0.026938
17:32:59|0.026925
17:33:00|0.026925
17:33:01|0.026925
17:33:03|0.026907
17:33:03|0.026909
17:33:05|0.026917
17:33:05|0.026917
17:33:07|0.026917
17:33:08|0.026917
17:33:09|0.026913
17:33:09|0.026921
17:33:13|0.026944
17:33:15|0.026946
17:33:16|0.026959
17:33:17|0.026953
17:33:19|0.026954
17:33:20|0.026948
17:33:21|0.026948
17:33:22|0.026953
17:33:22|0.026953
17:33:24|0.02695
17:33:25|0.026954
17:33:26|0.026954
17:33:27|0.026958
17:33:27|0.026961
17:33:29|0.02696
17:33:30|0.02696
17:33:31|0.026958
17:33:32|0.026974
17:33:33|0.026972
17:33:34|0.026972
17:33:35|0.026972
17:33:36|0.026969
17:33:37|0.026963
17:33:38|0.026964
17:33:39|0.026964
17:33:40|0.026967
17:33:41|0.026967
17:33:42|0.02698
17:33:43|0.026979
17:33:44|0.026988
17:33:45|0.026991
17:33:46|0.026993
17:33:47|0.027
17:33:48|0.027
17:33:49|0.026999
17:33:50|0.026994
17:33:51|0.026994
17:33:52|0.027006
17:33:54|0.027008
17:33:54|0.027003
17:33:55|0.027004
17:33:56|0.027004
17:33:57|0.026991
17:33:59|0.026977
17:33:59|0.026977
17:34:00|0.026965
17:34:01|0.026965
17:34:02|0.026965
17:34:03|0.026962
17:34:04|0.026962
17:34:05|0.026963
17:34:06|0.026963
17:34:08|0.026963
17:34:09|0.026967
17:34:10|0.026989
17:34:11|0.026991
17:34:12|0.027
17:34:13|0.026997
17:34:14|0.026997
17:34:16|0.026989
17:34:16|0.026989
17:34:18|0.026994
17:34:19|0.026994
17:34:20|0.026987
17:34:21|0.026987
17:34:22|0.026987
17:34:23|0.026987
17:34:24|0.026997
17:34:26|0.026997
17:34:27|0.026996
17:34:28|0.027004
17:34:29|0.027
17:34:30|0.026996
17:34:30|0.026996
17:34:32|0.026989
17:34:32|0.026989
17:34:34|0.026994
17:34:34|0.026994
17:34:35|0.02699
17:34:37|0.027002
17:34:39|0.026997
17:34:40|0.026987
17:34:40|0.026987
17:34:42|0.026989
17:34:42|0.026978
17:34:43|0.026966
17:34:45|0.026962
17:34:45|0.026962
17:34:47|0.026965
17:34:47|0.026965
17:34:48|0.026958
17:34:49|0.026952
17:34:50|0.026965
17:34:51|0.026971
17:34:52|0.026958
17:34:53|0.02695
17:34:54|0.02695
17:34:55|0.02695
17:34:57|0.02695
17:34:58|0.026943
17:34:59|0.026942
17:35:01|0.026936
17:35:02|0.026936
17:35:03|0.026926
17:35:03|0.026926
17:35:04|0.026913
17:35:06|0.026907
17:35:07|0.026914
17:35:08|0.026919
17:35:09|0.026919
17:35:10|0.026919
17:35:12|0.026928
17:35:12|0.02694
17:35:13|0.026934
17:35:14|0.026949
17:35:15|0.026952
17:35:16|0.026958
17:35:17|0.026956
17:35:18|0.026964
17:35:20|0.026952
17:35:20|0.02695
17:35:21|0.026939
17:35:22|0.026934
17:35:23|0.026934
17:35:25|0.026924
17:35:25|0.026924
17:35:27|0.026924
17:35:27|0.026926
17:35:29|0.026924
17:35:29|0.026911
17:35:31|0.026911
17:35:33|0.026942
17:35:34|0.026942
17:35:36|0.026957
17:35:36|0.026964
17:35:38|0.026962
17:35:39|0.026962
17:35:39|0.026962
17:35:41|0.026959
17:35:41|0.026959
17:35:42|0.02693
17:35:43|0.02693
17:35:44|0.026938
17:35:46|0.026932
17:35:46|0.026933
17:35:47|0.026933
17:35:48|0.026931
17:35:50|0.026947
17:35:50|0.026961
17:35:52|0.026968
17:35:53|0.026968
17:35:54|0.026953
17:35:56|0.026951
17:35:56|0.02695
17:35:57|0.02695
17:35:58|0.026947
17:35:59|0.026947
17:36:00|0.026945
17:36:02|0.026945
17:36:02|0.026945
17:36:03|0.026945
17:36:04|0.026944
17:36:06|0.026931
17:36:06|0.026924
17:36:07|0.026912
17:36:08|0.026912
17:36:09|0.026925
17:36:10|0.026925
17:36:12|0.026913
17:36:13|0.026913
17:36:14|0.026913
17:36:14|0.026924
17:36:15|0.026932
17:36:16|0.02692
17:36:18|0.026984
17:36:19|0.027
17:36:19|0.027025
17:36:21|0.027028
17:36:21|0.027037
17:36:22|0.027036
17:36:23|0.02706
17:36:24|0.02705
17:36:25|0.027076
17:36:26|0.027066
17:36:27|0.027066
17:36:28|0.027104
17:36:30|0.027098
17:36:31|0.027106
17:36:32|0.027114
17:36:33|0.027125
17:36:34|0.02713
17:36:35|0.027152
17:36:36|0.027143
17:36:37|0.02715
17:36:38|0.02714
17:36:39|0.027165
17:36:41|0.02715
17:36:41|0.027149
17:36:43|0.027139
17:36:43|0.02711
17:36:44|0.02711
17:36:46|0.027104
17:36:47|0.027104
17:36:47|0.027086
17:36:49|0.027062
17:36:49|0.027056
17:36:50|0.027045
17:36:52|0.027036
17:36:53|0.027045
17:36:54|0.027045
17:36:55|0.027043
17:36:56|0.027038
17:36:56|0.027046
17:36:57|0.027036
17:36:58|0.027036
17:36:59|0.027032
17:37:01|0.027036
17:37:01|0.027036
17:37:03|0.027029
17:37:03|0.027025
17:37:04|0.027032
17:37:05|0.027032
17:37:07|0.027026
17:37:08|0.027027
17:37:08|0.027019
17:37:10|0.027002
17:37:11|0.027002
17:37:11|0.027002
17:37:13|0.027
17:37:14|0.02701
17:37:15|0.02701
17:37:15|0.027013
17:37:16|0.027015
17:37:17|0.027019
17:37:18|0.02703
17:37:20|0.02703
17:37:20|0.027025
17:37:21|0.027025
17:37:22|0.027005
17:37:23|0.027004
17:37:25|0.027003
17:37:26|0.027005
17:37:27|0.027017
17:37:27|0.027018
17:37:28|0.027028
17:37:29|0.027019
17:37:30|0.027019
17:37:32|0.027
17:37:34|0.027002
17:37:36|0.026996
17:37:37|0.026961
17:37:38|0.026954
17:37:39|0.026962
17:37:40|0.026954
17:37:40|0.02695
17:37:41|0.026957
17:37:42|0.026957
17:37:43|0.026944
17:37:45|0.026919
17:37:47|0.02693
17:37:48|0.026934
17:37:48|0.026924
17:37:49|0.026919
17:37:50|0.0269
17:37:52|0.026901
17:37:53|0.0269
17:37:54|0.0269
17:37:54|0.026891
17:37:55|0.026891
17:37:56|0.026882
17:37:58|0.026877
17:37:58|0.026877
17:38:00|0.026878
17:38:01|0.026887
17:38:02|0.026881
17:38:03|0.026884
17:38:03|0.026879
17:38:05|0.02689
17:38:06|0.026886
17:38:07|0.026886
17:38:08|0.026899
17:38:09|0.0269
17:38:10|0.026879
17:38:11|0.026879
17:38:12|0.026914
17:38:14|0.026917
17:38:14|0.026911
17:38:16|0.026911
17:38:16|0.026897
17:38:17|0.026897
17:38:18|0.026888
17:38:20|0.026888
17:38:21|0.026888
17:38:21|0.026887
17:38:24|0.026883
17:38:24|0.026886
17:38:26|0.026886
17:38:26|0.026898
17:38:27|0.026902
17:38:29|0.0269
17:38:30|0.026916
17:38:30|0.026885
17:38:31|0.026898
17:38:33|0.026896
17:38:33|0.026886
17:38:36|0.026883
17:38:37|0.026877
17:38:38|0.026865
17:38:39|0.026875
17:38:40|0.026878
17:38:41|0.026885
17:38:42|0.026875
17:38:43|0.026896
17:38:44|0.026898
17:38:45|0.026894
17:38:46|0.026889
17:38:47|0.026889
17:38:48|0.026898
17:38:49|0.026892
17:38:50|0.026885
17:38:52|0.026872
17:38:52|0.02691
17:38:53|0.02691
17:38:54|0.026933
17:38:55|0.026936
17:38:56|0.02692
17:38:57|0.0269
17:38:59|0.026895
17:38:59|0.026894
17:39:00|0.026873
17:39:01|0.026882
17:39:03|0.0269
17:39:04|0.026872
17:39:04|0.026872
17:39:05|0.026885
17:39:06|0.026894
17:39:08|0.026894
17:39:09|0.026902
17:39:10|0.026894
17:39:10|0.026894
17:39:12|0.026891
17:39:13|0.026891
17:39:14|0.026891
17:39:14|0.026891
17:39:15|0.026882
17:39:17|0.026882
17:39:18|0.026882
17:39:19|0.026882
17:39:20|0.026882
17:39:21|0.026908
17:39:22|0.026908
17:39:22|0.026916
17:39:23|0.026932
17:39:25|0.026935
17:39:26|0.026936
17:39:27|0.026936
17:39:28|0.026948
17:39:29|0.026943
17:39:30|0.026936
17:39:31|0.026925
17:39:32|0.026924
17:39:33|0.026893
17:39:34|0.026883
17:39:35|0.026878
17:39:36|0.026878
17:39:38|0.02687
17:39:39|0.026885
17:39:40|0.026885
17:39:41|0.026885
17:39:41|0.026893
17:39:43|0.026885
17:39:44|0.026885
17:39:45|0.026885
17:39:46|0.026885
17:39:47|0.026885
17:39:48|0.026885
17:39:49|0.026885
17:39:50|0.0269
17:39:51|0.0269
17:39:51|0.026901
17:39:53|0.026902
17:39:54|0.026907
17:39:55|0.026902
17:39:57|0.026898
17:39:57|0.026898
17:39:59|0.026898
17:39:59|0.026898
17:40:00|0.026894
17:40:01|0.026895
17:40:02|0.026895
17:40:04|0.026909
17:40:04|0.026909
17:40:06|0.026909
17:40:06|0.026892
17:40:07|0.026895
17:40:08|0.0269
17:40:10|0.026894
17:40:10|0.026894
17:40:11|0.026899
17:40:12|0.026926
17:40:13|0.026916
17:40:14|0.026916
17:40:16|0.026929
17:40:17|0.026927
17:40:18|0.026917
17:40:18|0.026917
17:40:20|0.026917
17:40:20|0.026917
17:40:22|0.026919
17:40:22|0.026919
17:40:23|0.026919
17:40:25|0.026912
17:40:26|0.02692
17:40:26|0.02692
17:40:28|0.02692
17:40:29|0.026919
17:40:31|0.02691
17:40:32|0.026897
17:40:32|0.026897
17:40:33|0.026883
17:40:35|0.026895
17:40:36|0.026895
17:40:37|0.026883
17:40:39|0.026882
17:40:40|0.026883
17:40:41|0.026872
17:40:42|0.026863
17:40:42|0.026842
17:40:44|0.026831
17:40:45|0.026817
17:40:45|0.02682
17:40:47|0.026831
17:40:48|0.026812
17:40:48|0.026818
17:40:50|0.026805
17:40:51|0.026805
17:40:52|0.026818
17:40:53|0.026818
17:40:54|0.026812
17:40:55|0.026812
17:40:56|0.026819
17:40:57|0.026819
17:40:58|0.0268
17:40:59|0.0268
17:41:00|0.0268
17:41:02|0.026806
17:41:02|0.026806
17:41:03|0.026816
17:41:04|0.026816
17:41:05|0.026808
17:41:06|0.026808
17:41:07|0.026818
17:41:09|0.026815
17:41:09|0.026815
17:41:10|0.026813
17:41:12|0.026813
17:41:13|0.026813
17:41:13|0.026819
17:41:15|0.026819
17:41:16|0.026819
17:41:16|0.026802
17:41:17|0.026802
17:41:19|0.026806
17:41:19|0.026806
17:41:20|0.026806
17:41:22|0.026806
17:41:23|0.026802
17:41:24|0.026801
17:41:25|0.026803
17:41:26|0.026812
17:41:27|0.026803
17:41:28|0.026803
17:41:29|0.026806
17:41:30|0.026794
17:41:31|0.026792
17:41:32|0.026784
17:41:33|0.026784
17:41:34|0.026781
17:41:35|0.026765
17:41:36|0.026768
17:41:37|0.026764
17:41:38|0.026762
17:41:39|0.026763
17:41:40|0.026755
17:41:41|0.026755
17:41:42|0.026757
17:41:43|0.026757
17:41:44|0.026755
17:41:45|0.02675
17:41:46|0.026764
17:41:47|0.026763
17:41:48|0.026763
17:41:49|0.026755
17:41:50|0.026755
17:41:51|0.026755
17:41:53|0.026741
17:41:53|0.026773
17:41:54|0.026773
17:41:55|0.026758
17:41:56|0.026785
17:41:58|0.026786
17:41:59|0.026779
17:41:59|0.026792
17:42:01|0.026787
17:42:01|0.026767
17:42:03|0.026767
17:42:03|0.026767
17:42:05|0.026768
17:42:06|0.026767
17:42:07|0.02676
17:42:08|0.02675
17:42:09|0.026753
17:42:10|0.026751
17:42:11|0.026751
17:42:12|0.026745
17:42:13|0.026751
17:42:14|0.026767
17:42:16|0.026767
17:42:17|0.026767
17:42:18|0.026748
17:42:19|0.026755
17:42:20|0.026761
17:42:21|0.02675
17:42:22|0.026749
17:42:23|0.026751
17:42:24|0.026755
17:42:25|0.026769
17:42:26|0.026764
17:42:27|0.026764
17:42:28|0.026764
17:42:29|0.026769
17:42:29|0.026769
17:42:30|0.026768
17:42:32|0.026768
17:42:32|0.026768
17:42:34|0.026768
17:42:35|0.026768
17:42:36|0.02676
17:42:37|0.026768
17:42:37|0.026765
17:42:39|0.026769
17:42:40|0.026769
17:42:41|0.026763
17:42:42|0.026758
17:42:43|0.026758
17:42:44|0.02674
17:42:45|0.02674
17:42:47|0.02674
17:42:48|0.026734
17:42:49|0.026734
17:42:50|0.026738
17:42:51|0.026736
17:42:52|0.026736
17:42:53|0.026745
17:42:54|0.026746
17:42:55|0.026746
17:42:57|0.026745
17:42:57|0.026756
17:42:58|0.026756
17:43:00|0.026755
17:43:00|0.026761
17:43:02|0.026767
17:43:03|0.026763
17:43:04|0.026763
17:43:04|0.026763
17:43:06|0.026763
17:43:06|0.026763
17:43:08|0.026756
17:43:08|0.026764
17:43:09|0.026765
17:43:10|0.026765
17:43:11|0.026765
17:43:13|0.026765
17:43:14|0.026774
17:43:15|0.026774
17:43:15|0.026774
17:43:16|0.026774
17:43:18|0.026774
17:43:20|0.026765
17:43:21|0.026757
17:43:22|0.026754
17:43:23|0.026754
17:43:24|0.026754
17:43:25|0.02675
17:43:26|0.02675
17:43:27|0.026763
17:43:28|0.026751
17:43:29|0.026751
17:43:30|0.026748
17:43:31|0.026748
17:43:32|0.02675
17:43:33|0.02675
17:43:34|0.026749
17:43:35|0.026752
17:43:36|0.026758
17:43:37|0.026759
17:43:39|0.026759
17:43:39|0.026759
17:43:41|0.026754
17:43:43|0.026752
17:43:44|0.026738
17:43:45|0.026738
17:43:46|0.026738
17:43:47|0.026738
17:43:48|0.026738
17:43:48|0.026736
17:43:50|0.026733
17:43:50|0.02674
17:43:52|0.026745
17:43:53|0.026734
17:43:53|0.026734
17:43:54|0.026734
17:43:55|0.026734
17:43:57|0.026745
17:43:58|0.026753
17:43:59|0.026757
17:44:00|0.026754
17:44:01|0.026754
17:44:02|0.026757
17:44:03|0.026757
17:44:05|0.026757
17:44:06|0.026748
17:44:06|0.026748
17:44:07|0.026748
17:44:08|0.026748
17:44:09|0.026755
17:44:10|0.026755
17:44:11|0.026755
17:44:12|0.026756
17:44:14|0.026755
17:44:14|0.026755
17:44:15|0.026755
17:44:17|0.026755
17:44:18|0.026755
17:44:18|0.026755
17:44:19|0.026756
17:44:20|0.026756
17:44:21|0.02676
17:44:22|0.02676
17:44:23|0.026777
17:44:24|0.026777
17:44:26|0.026777
17:44:26|0.026777
17:44:28|0.026777
17:44:28|0.026771
17:44:29|0.026771
17:44:30|0.026772
17:44:32|0.026772
17:44:33|0.026764
17:44:33|0.026748
17:44:34|0.026744
17:44:36|0.026747
17:44:37|0.026748
17:44:38|0.026752
17:44:39|0.026747
17:44:40|0.026752
17:44:42|0.026752
17:44:42|0.026752
17:44:44|0.026752
17:44:44|0.026752
17:44:45|0.026753
17:44:46|0.026755
17:44:48|0.02676
17:44:48|0.026784
17:44:49|0.026776
17:44:50|0.026776
17:44:52|0.026767
17:44:53|0.026742
17:44:53|0.026729
17:44:54|0.026729
17:44:55|0.026737
17:44:56|0.026737
17:44:57|0.026729
17:44:59|0.026729
17:44:59|0.026729
17:45:00|0.026719
17:45:02|0.026692
17:45:03|0.026699
17:45:04|0.026698
17:45:05|0.026711
17:45:05|0.026718
17:45:07|0.026723
17:45:09|0.026729
17:45:09|0.026738
17:45:11|0.026752
17:45:12|0.026758
17:45:13|0.026756
17:45:14|0.026775
17:45:15|0.026775
17:45:16|0.026775
17:45:17|0.026781
17:45:18|0.026781
17:45:20|0.026781
17:45:22|0.026781
17:45:22|0.026774
17:45:24|0.026774
17:45:25|0.026774
17:45:25|0.026774
17:45:27|0.026774
17:45:28|0.026774
17:45:30|0.026774
17:45:30|0.026766
17:45:32|0.026766
17:45:33|0.026766
17:45:33|0.026766
17:45:35|0.026775
17:45:35|0.026775
17:45:36|0.026783
17:45:37|0.026773
17:45:39|0.026761
17:45:39|0.026746
17:45:41|0.026746
17:45:41|0.026744
17:45:43|0.026744
17:45:44|0.02675
17:45:45|0.02675
17:45:46|0.026758
17:45:47|0.026756
17:45:49|0.026763
17:45:50|0.026763
17:45:50|0.026763
17:45:52|0.026765
17:45:52|0.026777
17:45:55|0.026777
17:45:56|0.026771
17:45:57|0.026782
17:45:59|0.026781
17:46:00|0.026781
17:46:01|0.026781
17:46:02|0.026791
17:46:03|0.026796
17:46:05|0.026809
17:46:06|0.026821
17:46:07|0.026818
17:46:07|0.026782
17:46:08|0.026784
17:46:10|0.026783
17:46:11|0.026783
17:46:12|0.026782
17:46:13|0.026787
17:46:14|0.026788
17:46:15|0.026788
17:46:16|0.026797
17:46:17|0.026797
17:46:18|0.026805
17:46:19|0.02681
17:46:20|0.02681
17:46:21|0.02681
17:46:22|0.02681
17:46:23|0.02681
17:46:24|0.02681
17:46:25|0.026808
17:46:26|0.026825
17:46:27|0.026825
17:46:28|0.026825
17:46:29|0.026825
17:46:30|0.026821
17:46:31|0.026821
17:46:32|0.026821
17:46:33|0.026821
17:46:34|0.026819
17:46:35|0.026819
17:46:36|0.026819
17:46:37|0.026822
17:46:39|0.026822
17:46:40|0.026824
17:46:41|0.026819
17:46:42|0.026819
17:46:43|0.026819
17:46:45|0.026819
17:46:45|0.026834
17:46:47|0.026831
17:46:48|0.026831
17:46:49|0.026826
17:46:51|0.026826
17:46:52|0.026826
17:46:53|0.026826
17:46:54|0.026826
17:46:55|0.02684
17:46:57|0.026833
17:46:58|0.026833
17:46:59|0.026831
17:47:00|0.026836
17:47:01|0.026828
17:47:02|0.026823
17:47:03|0.026823
17:47:04|0.026823
17:47:05|0.026823
17:47:06|0.026816
17:47:08|0.026816
17:47:09|0.026794
17:47:10|0.026794
17:47:11|0.026796
17:47:12|0.026768
17:47:13|0.026766
17:47:14|0.026769
17:47:15|0.026772
17:47:16|0.026769
17:47:17|0.026781
17:47:18|0.026781
17:47:19|0.026781
17:47:20|0.026781
17:47:21|0.026787
17:47:22|0.026787
17:47:23|0.026802
17:47:25|0.026802
17:47:26|0.026802
17:47:27|0.026802
17:47:28|0.026802
17:47:29|0.026806
17:47:30|0.026806
17:47:31|0.026806
17:47:31|0.0268
17:47:32|0.0268
17:47:33|0.0268
17:47:34|0.0268
17:47:36|0.0268
17:47:37|0.026778
17:47:38|0.026778
17:47:39|0.026778
17:47:40|0.026789
17:47:42|0.026789
17:47:42|0.026796
17:47:43|0.026796
17:47:45|0.026796
17:47:46|0.026796
17:47:47|0.026796
17:47:49|0.026797
17:47:50|0.026797
17:47:51|0.026788
17:47:52|0.026788
17:47:53|0.026788
17:47:54|0.026792
17:47:55|0.026792
17:47:56|0.026798
17:47:57|0.026798
17:47:58|0.026793
17:47:59|0.026793
17:48:00|0.026793
17:48:01|0.026793
17:48:02|0.026807
17:48:03|0.026807
17:48:05|0.026819
17:48:06|0.026819
17:48:07|0.026828
17:48:08|0.026828
17:48:09|0.026846
17:48:10|0.026836
17:48:11|0.026836
17:48:11|0.026835
17:48:12|0.026835
17:48:14|0.026835
17:48:14|0.026828
17:48:16|0.026825
17:48:17|0.026803
17:48:18|0.026803
17:48:19|0.026813
17:48:20|0.026813
17:48:21|0.026813
17:48:22|0.026813
17:48:23|0.026813
17:48:24|0.026813
17:48:25|0.026812
17:48:26|0.026812
17:48:27|0.026806
17:48:28|0.026812
17:48:29|0.026812
17:48:30|0.026812
17:48:31|0.026806
17:48:33|0.026806
17:48:33|0.026813
17:48:35|0.026819
17:48:36|0.026821
17:48:37|0.026826
17:48:38|0.026826
17:48:39|0.026826
17:48:40|0.026826
17:48:41|0.026826
17:48:41|0.026826
17:48:43|0.026826
17:48:43|0.026821
17:48:46|0.026814
17:48:46|0.026808
17:48:47|0.026803
17:48:49|0.026803
17:48:50|0.026803
17:48:51|0.026805
17:48:52|0.026805
17:48:53|0.026808
17:48:54|0.026808
17:48:55|0.026808
17:48:56|0.026808
17:48:57|0.026808
17:48:58|0.026808
17:48:59|0.026808
17:49:00|0.026808
17:49:01|0.026812
17:49:02|0.026812
17:49:03|0.026807
17:49:04|0.026814
17:49:05|0.026814
17:49:06|0.026808
17:49:07|0.026806
17:49:08|0.026806
17:49:09|0.026806
17:49:10|0.026804
17:49:11|0.026804
17:49:12|0.026804
17:49:13|0.026797
17:49:14|0.026797
17:49:15|0.026797
17:49:16|0.026797
17:49:17|0.026788
17:49:18|0.026788
17:49:19|0.026788
17:49:20|0.026788
17:49:21|0.026784
17:49:22|0.026784
17:49:23|0.026779
17:49:24|0.026779
17:49:25|0.026798
17:49:26|0.026798
17:49:27|0.026793
17:49:28|0.026793
17:49:29|0.026801
17:49:30|0.026801
17:49:31|0.026801
17:49:32|0.026799
17:49:33|0.026799
17:49:34|0.026799
17:49:35|0.026792
17:49:36|0.026792
17:49:37|0.026792
17:49:38|0.026792
17:49:39|0.026792
17:49:40|0.026792
17:49:41|0.026792
17:49:43|0.026792
17:49:44|0.026792
17:49:44|0.026795
17:49:45|0.026795
17:49:47|0.026795
17:49:48|0.026795
17:49:49|0.026795
17:49:50|0.026795
17:49:51|0.026797
17:49:53|0.0268
17:49:54|0.0268
17:49:55|0.02682
17:49:56|0.026827
17:49:57|0.026827
17:49:58|0.026836
17:49:59|0.026836
17:50:00|0.026836
17:50:02|0.026853
17:50:02|0.02685
17:50:03|0.02685
17:50:04|0.026866
17:50:06|0.026876
17:50:06|0.026863
17:50:07|0.026853
17:50:09|0.026853
17:50:10|0.026845
17:50:11|0.026834
17:50:12|0.026824
17:50:13|0.026824
17:50:14|0.026824
17:50:15|0.026824
17:50:16|0.026824
17:50:18|0.026808
17:50:19|0.026808
17:50:20|0.026808
17:50:20|0.026808
17:50:22|0.026809
17:50:22|0.026801
17:50:23|0.026801
17:50:24|0.026798
17:50:25|0.026798
17:50:27|0.026798
17:50:27|0.026798
17:50:28|0.026798
17:50:29|0.026798
17:50:31|0.026798
17:50:31|0.0268
17:50:33|0.026811
17:50:33|0.026811
17:50:34|0.026811
17:50:35|0.026818
17:50:36|0.026818
17:50:37|0.026818
17:50:38|0.026829
17:50:39|0.026824
17:50:41|0.026824
17:50:41|0.026817
17:50:42|0.026817
17:50:43|0.026821
17:50:44|0.026821
17:50:45|0.026821
17:50:47|0.026821
17:50:49|0.026812
17:50:50|0.026812
17:50:51|0.026812
17:50:52|0.026809
17:50:53|0.026809
17:50:54|0.026817
17:50:55|0.026817
17:50:56|0.026824
17:50:57|0.026824
17:50:58|0.026824
17:50:59|0.026819
17:51:00|0.026819
17:51:01|0.026848
17:51:02|0.026848
17:51:03|0.02685
17:51:04|0.02685
17:51:05|0.02685
17:51:06|0.02685
17:51:07|0.026858
17:51:08|0.026858
17:51:09|0.026858
17:51:10|0.026865
17:51:11|0.026876
17:51:12|0.026867
17:51:13|0.026883
17:51:14|0.026883
17:51:15|0.026887
17:51:16|0.026887
17:51:17|0.02688
17:51:19|0.026896
17:51:20|0.026882
17:51:20|0.026868
17:51:22|0.026868
17:51:22|0.026868
17:51:23|0.026862
17:51:24|0.026904
17:51:26|0.026904
17:51:27|0.026904
17:51:28|0.026902
17:51:29|0.026902
17:51:30|0.026903
17:51:31|0.026915
17:51:32|0.026916
17:51:33|0.026918
17:51:34|0.026924
17:51:35|0.026925
17:51:36|0.026923
17:51:37|0.026923
17:51:38|0.026923
17:51:39|0.026946
17:51:41|0.02695
17:51:42|0.026955
17:51:42|0.026945
17:51:44|0.026942
17:51:45|0.026942
17:51:46|0.026942
17:51:47|0.026932
17:51:49|0.026927
17:51:49|0.026927
17:51:51|0.026927
17:51:52|0.026927
17:51:53|0.026927
17:51:54|0.026927
17:51:55|0.026927
17:51:56|0.026905
17:51:58|0.026902
17:51:59|0.026902
17:52:00|0.026902
17:52:01|0.026916
17:52:02|0.026924
17:52:03|0.026933
17:52:05|0.026933
17:52:05|0.026934
17:52:07|0.026934
17:52:08|0.026946
17:52:08|0.026946
17:52:09|0.026943
17:52:10|0.026943
17:52:11|0.026943
17:52:13|0.026941
17:52:14|0.026964
17:52:15|0.026962
17:52:16|0.026962
17:52:17|0.026962
17:52:18|0.026963
17:52:20|0.026966
17:52:20|0.026966
17:52:21|0.026948
17:52:23|0.026948
17:52:23|0.026948
17:52:24|0.026945
17:52:25|0.026945
17:52:26|0.026942
17:52:27|0.026942
17:52:29|0.026941
17:52:29|0.026932
17:52:30|0.026943
17:52:31|0.026943
17:52:32|0.026943
17:52:33|0.026943
17:52:34|0.026943
17:52:35|0.026943
17:52:36|0.026943
17:52:37|0.026943
17:52:38|0.026943
17:52:39|0.026933
17:52:40|0.026926
17:52:42|0.026916
17:52:42|0.026916
17:52:43|0.026922
17:52:44|0.02693
17:52:45|0.02693
17:52:46|0.026937
17:52:47|0.026937
17:52:49|0.026937
17:52:51|0.026945
17:52:53|0.026945
17:52:54|0.026945
17:52:54|0.026945
17:52:56|0.026945
17:52:58|0.02696
17:52:59|0.026948
17:53:00|0.026959
17:53:00|0.026959
17:53:01|0.026949
17:53:03|0.026949
17:53:04|0.026961
17:53:05|0.026961
17:53:06|0.026952
17:53:07|0.026958
17:53:09|0.026958
17:53:10|0.026942
17:53:11|0.026934
17:53:12|0.026918
17:53:13|0.026897
17:53:14|0.02691
17:53:15|0.02691
17:53:16|0.026912
17:53:17|0.026915
17:53:19|0.026921
17:53:20|0.026921
17:53:20|0.026927
17:53:22|0.026927
17:53:23|0.026927
17:53:24|0.026937
17:53:24|0.026942
17:53:26|0.026942
17:53:27|0.026942
17:53:27|0.026942
17:53:28|0.026951
17:53:30|0.026946
17:53:31|0.026946
17:53:32|0.026946
17:53:33|0.026943
17:53:34|0.026931
17:53:35|0.026931
17:53:35|0.026931
17:53:37|0.026926
17:53:38|0.026926
17:53:39|0.026926
17:53:40|0.026926
17:53:40|0.026926
17:53:42|0.026926
17:53:43|0.026926
17:53:43|0.026908
17:53:45|0.026908
17:53:46|0.026911
17:53:46|0.026914
17:53:47|0.026918
17:53:49|0.026918
17:53:51|0.026924
17:53:52|0.026924
17:53:53|0.026924
17:53:53|0.026924
17:53:55|0.026919
17:53:56|0.026917
17:53:56|0.026917
17:53:58|0.026917
17:53:59|0.026917
17:54:00|0.026917
17:54:00|0.026917
17:54:02|0.026927
17:54:04|0.026929
17:54:05|0.026933
17:54:05|0.026933
17:54:06|0.026924
17:54:07|0.026924
17:54:09|0.026924
17:54:09|0.026924
17:54:11|0.026924
17:54:12|0.026924
17:54:13|0.026924
17:54:14|0.026905
17:54:15|0.026905
17:54:16|0.026905
17:54:17|0.026888
17:54:19|0.026887
17:54:19|0.026889
17:54:20|0.026892
17:54:21|0.026892
17:54:22|0.026892
17:54:24|0.026888
17:54:24|0.026891
17:54:26|0.026892
17:54:26|0.026892
17:54:27|0.026892
17:54:29|0.026887
17:54:29|0.026887
17:54:30|0.026887
17:54:31|0.026887
17:54:33|0.026887
17:54:34|0.026887
17:54:35|0.026887
17:54:36|0.026887
17:54:37|0.026881
17:54:38|0.026881
17:54:39|0.026866
17:54:40|0.026866
17:54:41|0.026866
17:54:42|0.026866
17:54:43|0.026854
17:54:44|0.026854
17:54:45|0.026854
17:54:46|0.026854
17:54:47|0.026854
17:54:48|0.026854
17:54:49|0.026854
17:54:50|0.026854
17:54:51|0.026867
17:54:53|0.026881
17:54:54|0.026876
17:54:55|0.026876
17:54:56|0.026876
17:54:57|0.026876
17:54:58|0.026876
17:54:59|0.026876
17:55:00|0.026876
17:55:01|0.026876
17:55:02|0.026867
17:55:03|0.026867
17:55:05|0.026867
17:55:05|0.026867
17:55:06|0.026867
17:55:08|0.026867
17:55:08|0.02686
17:55:10|0.026874
17:55:11|0.02687
17:55:11|0.02687
17:55:13|0.026855
17:55:13|0.026855
17:55:14|0.026851
17:55:15|0.026851
17:55:17|0.026851
17:55:18|0.026828
17:55:18|0.026824
17:55:20|0.026827
17:55:20|0.026827
17:55:22|0.026827
17:55:23|0.026827
17:55:23|0.026827
17:55:25|0.026827
17:55:26|0.026827
17:55:27|0.026823
17:55:28|0.026808
17:55:28|0.026807
17:55:30|0.026806
17:55:31|0.026811
17:55:32|0.026805
17:55:34|0.026806
17:55:35|0.026806
17:55:36|0.026806
17:55:36|0.026805
17:55:38|0.026802
17:55:39|0.026795
17:55:40|0.026795
17:55:41|0.026795
17:55:41|0.026795
17:55:43|0.026795
17:55:44|0.026795
17:55:45|0.026795
17:55:46|0.026795
17:55:47|0.026795
17:55:47|0.026788
17:55:49|0.026789
17:55:50|0.026789
17:55:50|0.026806
17:55:53|0.026848
17:55:54|0.026848
17:55:55|0.026848
17:55:57|0.026848
17:55:58|0.026848
17:55:58|0.026848
17:55:59|0.026848
17:56:01|0.026838
17:56:02|0.026838
17:56:03|0.026838
17:56:03|0.026838
17:56:04|0.026832
17:56:06|0.026824
17:56:07|0.026812
17:56:07|0.026815
17:56:09|0.026815
17:56:10|0.026815
17:56:11|0.026815
17:56:12|0.026815
17:56:13|0.026815
17:56:14|0.026815
17:56:15|0.026815
17:56:16|0.026817
17:56:17|0.026817
17:56:18|0.026817
17:56:19|0.026818
17:56:20|0.026818
17:56:21|0.026814
17:56:22|0.026812
17:56:23|0.026812
17:56:24|0.02682
17:56:25|0.026812
17:56:26|0.026812
17:56:27|0.026815
17:56:29|0.026815
17:56:29|0.026815
17:56:31|0.026823
17:56:31|0.026832
17:56:32|0.026838
17:56:33|0.026838
17:56:34|0.026836
17:56:35|0.026836
17:56:36|0.026836
17:56:37|0.026836
17:56:38|0.026836
17:56:40|0.026836
17:56:41|0.026827
17:56:42|0.026827
17:56:42|0.026827
17:56:44|0.02682
17:56:44|0.02682
17:56:45|0.026805
17:56:47|0.026812
17:56:47|0.026812
17:56:48|0.026812
17:56:49|0.026801
17:56:51|0.026801
17:56:52|0.026801
17:56:53|0.026798
17:56:55|0.0268
17:56:56|0.0268
17:56:57|0.0268
17:56:58|0.0268
17:57:00|0.0268
17:57:01|0.0268
17:57:02|0.0268
17:57:03|0.026802
17:57:04|0.026802
17:57:05|0.026788
17:57:06|0.026778
17:57:07|0.026771
17:57:08|0.026757
17:57:09|0.026757
17:57:10|0.026757
17:57:11|0.026766
17:57:13|0.026764
17:57:13|0.026764
17:57:14|0.026755
17:57:16|0.026747
17:57:16|0.026726
17:57:18|0.026726
17:57:18|0.026722
17:57:19|0.026722
17:57:20|0.026726
17:57:21|0.026703
17:57:22|0.026705
17:57:23|0.026724
17:57:25|0.026724
17:57:25|0.026724
17:57:27|0.026733
17:57:28|0.026733
17:57:29|0.026733
17:57:30|0.026733
17:57:30|0.026733
17:57:31|0.026733
17:57:32|0.026724
17:57:34|0.026723
17:57:34|0.026719
17:57:35|0.026719
17:57:37|0.026712
17:57:38|0.026716
17:57:39|0.026708
17:57:39|0.026708
17:57:41|0.026723
17:57:42|0.026723
17:57:43|0.026723
17:57:44|0.026723
17:57:45|0.026723
17:57:46|0.026713
17:57:46|0.026703
17:57:48|0.026701
17:57:49|0.026701
17:57:50|0.026699
17:57:51|0.026699
17:57:52|0.026698
17:57:53|0.026688
17:57:54|0.026686
17:57:56|0.02667
17:57:57|0.026652
17:57:58|0.026672
17:57:59|0.026678
17:58:00|0.026678
17:58:01|0.026679
17:58:02|0.026679
17:58:03|0.026679
17:58:04|0.026672
17:58:05|0.026672
17:58:06|0.026676
17:58:07|0.026676
17:58:09|0.026684
17:58:10|0.026696
17:58:11|0.026693
17:58:12|0.026683
17:58:13|0.026687
17:58:14|0.02669
17:58:15|0.026696
17:58:16|0.026692
17:58:17|0.026692
17:58:18|0.026692
17:58:20|0.026685
17:58:20|0.026686
17:58:21|0.02668
17:58:23|0.026681
17:58:23|0.026681
17:58:25|0.02668
17:58:25|0.026676
17:58:27|0.026676
17:58:28|0.026673
17:58:28|0.026665
17:58:30|0.026665
17:58:31|0.026665
17:58:32|0.026665
17:58:32|0.026685
17:58:34|0.026685
17:58:35|0.026676
17:58:36|0.026676
17:58:36|0.026676
17:58:37|0.026674
17:58:38|0.026674
17:58:39|0.026681
17:58:41|0.026681
17:58:42|0.02666
17:58:43|0.026667
17:58:43|0.026667
17:58:45|0.026677
17:58:46|0.026677
17:58:47|0.026663
17:58:47|0.026671
17:58:49|0.026668
17:58:50|0.02666
17:58:51|0.02666
17:58:52|0.02666
17:58:53|0.02666
17:58:54|0.02666
17:58:55|0.02666
17:58:57|0.026661
17:58:57|0.026667
17:58:59|0.026651
17:59:01|0.026651
17:59:02|0.02665
17:59:03|0.02665
17:59:04|0.026657
17:59:05|0.026657
17:59:06|0.026672
17:59:07|0.026666
17:59:08|0.026666
17:59:09|0.02666
17:59:10|0.026654
17:59:12|0.026654
17:59:13|0.026654
17:59:14|0.026654
17:59:15|0.026654
17:59:16|0.026648
17:59:17|0.026649
17:59:18|0.026649
17:59:19|0.026648
17:59:20|0.026648
17:59:21|0.026648
17:59:23|0.026648
17:59:23|0.026652
17:59:25|0.026652
17:59:25|0.026652
17:59:27|0.026645
17:59:28|0.026648
17:59:29|0.026649
17:59:29|0.026649
17:59:31|0.026649
17:59:32|0.026649
17:59:33|0.026652
17:59:34|0.026649
17:59:35|0.026658
17:59:36|0.026657
17:59:37|0.026649
17:59:38|0.026649
17:59:39|0.026649
17:59:40|0.02665
17:59:41|0.02665
17:59:42|0.026656
17:59:43|0.026656
17:59:44|0.026654
17:59:45|0.02665
17:59:46|0.026653
17:59:47|0.026653
17:59:48|0.026664
17:59:49|0.026664
17:59:50|0.026664
17:59:51|0.026655
17:59:52|0.026655
17:59:53|0.026655
17:59:54|0.026654
17:59:55|0.026647
17:59:57|0.026647
17:59:57|0.026657
17:59:59|0.026657
18:00:01|0.026657
18:00:02|0.026657
18:00:02|0.026649
18:00:04|0.026645
18:00:05|0.026644
18:00:05|0.026642
18:00:06|0.026645
18:00:07|0.026629
18:00:08|0.026629
18:00:09|0.026632
18:00:11|0.026626
18:00:12|0.026629
18:00:12|0.026621
18:00:13|0.026633
18:00:14|0.026633
18:00:16|0.026639
18:00:16|0.026639
18:00:18|0.026644
18:00:19|0.026654
18:00:19|0.026666
18:00:21|0.026666
18:00:21|0.026672
18:00:23|0.026673
18:00:23|0.026675
18:00:24|0.026679
18:00:25|0.026686
18:00:27|0.026692
18:00:28|0.026697
18:00:29|0.026697
18:00:30|0.026697
18:00:31|0.026682
18:00:31|0.026682
18:00:33|0.026682
18:00:34|0.026689
18:00:35|0.026689
18:00:36|0.026687
18:00:37|0.026689
18:00:38|0.026682
18:00:39|0.026692
18:00:40|0.026692
18:00:41|0.026692
18:00:42|0.026692
18:00:43|0.026692
18:00:44|0.026673
18:00:45|0.026673
18:00:46|0.026672
18:00:47|0.026672
18:00:48|0.026688
18:00:49|0.026688
18:00:50|0.026694
18:00:51|0.026712
18:00:52|0.026721
18:00:53|0.026721
18:00:54|0.026721
18:00:55|0.026736
18:00:56|0.026756
18:00:58|0.026756
18:00:58|0.026756
18:01:00|0.026751
18:01:01|0.026734
18:01:02|0.026734
18:01:03|0.026734
18:01:04|0.026734
18:01:05|0.026748
18:01:06|0.026758
18:01:08|0.026776
18:01:09|0.026794
18:01:10|0.026792
18:01:10|0.026782
18:01:12|0.026782
18:01:13|0.026782
18:01:14|0.026782
18:01:15|0.026798
18:01:15|0.026805
18:01:17|0.026804
18:01:18|0.026804
18:01:19|0.026809
18:01:20|0.026809
18:01:21|0.026806
18:01:22|0.026802
18:01:23|0.026796
18:01:23|0.026796
18:01:25|0.026796
18:01:26|0.026796
18:01:27|0.026796
18:01:28|0.026796
18:01:29|0.026808
18:01:30|0.026808
18:01:31|0.026808
18:01:31|0.026775
18:01:34|0.026778
18:01:34|0.026779
18:01:35|0.026772
18:01:36|0.026772
18:01:38|0.026783
18:01:39|0.026793
18:01:39|0.026793
18:01:41|0.026793
18:01:41|0.026766
18:01:43|0.026766
18:01:43|0.026766
18:01:45|0.026766
18:01:45|0.026766
18:01:47|0.026766
18:01:48|0.026779
18:01:49|0.026779
18:01:49|0.026766
18:01:51|0.026774
18:01:51|0.026774
18:01:53|0.026774
18:01:53|0.026774
18:01:54|0.026774
18:01:55|0.026774
18:01:57|0.026774
18:01:58|0.026781
18:01:59|0.026779
18:02:00|0.026785
18:02:01|0.026763
18:02:02|0.026747
18:02:04|0.026744
18:02:06|0.026744
18:02:07|0.026738
18:02:08|0.026729
18:02:09|0.026715
18:02:10|0.026715
18:02:11|0.026698
18:02:12|0.026698
18:02:13|0.026694
18:02:14|0.026686
18:02:15|0.026674
18:02:17|0.026681
18:02:18|0.026681
18:02:18|0.026688
18:02:19|0.026695
18:02:21|0.026698
18:02:22|0.026698
18:02:24|0.026689
18:02:25|0.02669
18:02:26|0.026687
18:02:27|0.026681
18:02:28|0.026681
18:02:29|0.026687
18:02:30|0.026687
18:02:31|0.026687
18:02:31|0.026689
18:02:32|0.026699
18:02:33|0.026692
18:02:35|0.026692
18:02:36|0.026692
18:02:37|0.026686
18:02:38|0.026686
18:02:39|0.026684
18:02:40|0.026684
18:02:41|0.026684
18:02:42|0.026684
18:02:44|0.02668
18:02:45|0.026689
18:02:46|0.026691
18:02:47|0.026693
18:02:49|0.026693
18:02:49|0.026693
18:02:51|0.026691
18:02:52|0.026691
18:02:53|0.026688
18:02:54|0.026686
18:02:54|0.026686
18:02:56|0.026686
18:02:57|0.026688
18:02:58|0.026694
18:03:00|0.026694
18:03:00|0.026687
18:03:02|0.026696
18:03:03|0.026694
18:03:04|0.026717
18:03:05|0.026717
18:03:07|0.026704
18:03:07|0.026704
18:03:08|0.02672
18:03:09|0.02672
18:03:11|0.02672
18:03:12|0.026745
18:03:13|0.026745
18:03:14|0.026757
18:03:15|0.026757
18:03:16|0.026757
18:03:17|0.026757
18:03:18|0.026759
18:03:20|0.026742
18:03:20|0.026742
18:03:22|0.026742
18:03:22|0.026742
18:03:24|0.026744
18:03:24|0.026742
18:03:26|0.026742
18:03:26|0.026742
18:03:27|0.026742
18:03:28|0.026742
18:03:29|0.026742
18:03:31|0.026742
18:03:32|0.026742
18:03:32|0.026742
18:03:33|0.026742
18:03:34|0.026742
18:03:36|0.026742
18:03:36|0.026735
18:03:37|0.026735
18:03:39|0.026732
18:03:40|0.026732
18:03:40|0.02673
18:03:41|0.02673
18:03:43|0.02672
18:03:44|0.026703
18:03:45|0.026703
18:03:47|0.026703
18:03:47|0.0267
18:03:48|0.026694
18:03:49|0.026692
18:03:51|0.026694
18:03:52|0.026695
18:03:52|0.026697
18:03:54|0.026697
18:03:54|0.026709
18:03:55|0.026709
18:03:56|0.02671
18:03:57|0.026686
18:03:58|0.026686
18:04:01|0.026678
18:04:02|0.026675
18:04:03|0.026675
18:04:04|0.026674
18:04:05|0.026676
18:04:06|0.026668
18:04:07|0.026668
18:04:08|0.026668
18:04:09|0.026668
18:04:10|0.026668
18:04:11|0.026668
18:04:12|0.026668
18:04:13|0.026668
18:04:14|0.026666
18:04:15|0.026666
18:04:16|0.026666
18:04:17|0.026659
18:04:18|0.026659
18:04:19|0.026659
18:04:20|0.026659
18:04:21|0.026645
18:04:22|0.026648
18:04:23|0.026648
18:04:24|0.026648
18:04:25|0.026648
18:04:26|0.026648
18:04:27|0.026648
18:04:28|0.026648
18:04:29|0.026648
18:04:30|0.026648
18:04:31|0.026648
18:04:32|0.026648
18:04:34|0.026648
18:04:34|0.026649
18:04:35|0.026649
18:04:36|0.026649
18:04:38|0.026642
18:04:39|0.026642
18:04:39|0.026639
18:04:41|0.026641
18:04:42|0.026642
18:04:43|0.026642
18:04:43|0.026641
18:04:45|0.026641
18:04:47|0.026636
18:04:48|0.026636
18:04:48|0.026618
18:04:50|0.026618
18:04:50|0.026616
18:04:51|0.026613
18:04:52|0.026619
18:04:53|0.026619
18:04:54|0.026633
18:04:55|0.026646
18:04:56|0.026646
18:04:58|0.026628
18:04:58|0.026628
18:04:59|0.026619
18:05:01|0.026614
18:05:03|0.026621
18:05:03|0.026628
18:05:05|0.026621
18:05:05|0.026654
18:05:07|0.026654
18:05:08|0.026647
18:05:09|0.026674
18:05:10|0.026674
18:05:11|0.026675
18:05:11|0.026682
18:05:13|0.026682
18:05:14|0.026682
18:05:15|0.026682
18:05:16|0.026682
18:05:17|0.026678
18:05:18|0.026673
18:05:19|0.026675
18:05:20|0.026675
18:05:21|0.026675
18:05:22|0.026681
18:05:23|0.026681
18:05:24|0.026681
18:05:25|0.026682
18:05:26|0.026682
18:05:27|0.026682
18:05:28|0.026682
18:05:29|0.026688
18:05:30|0.026688
18:05:32|0.026688
18:05:33|0.026678
18:05:33|0.026678
18:05:34|0.026678
18:05:36|0.026678
18:05:36|0.026678
18:05:38|0.02668
18:05:38|0.02668
18:05:40|0.026664
18:05:40|0.026646
18:05:42|0.026627
18:05:42|0.026623
18:05:43|0.026616
18:05:44|0.026613
18:05:45|0.026614
18:05:47|0.026614
18:05:47|0.026612
18:05:48|0.026612
18:05:50|0.0266
18:05:51|0.026605
18:05:52|0.026604
18:05:52|0.0266
18:05:54|0.0266
18:05:54|0.0266
18:05:55|0.026591
18:05:57|0.026585
18:05:58|0.026586
18:05:59|0.026594
18:05:59|0.0266
18:06:00|0.026599
18:06:02|0.026609
18:06:04|0.026582
18:06:04|0.026582
18:06:06|0.026582
18:06:07|0.026577
18:06:08|0.026577
18:06:09|0.026599
18:06:10|0.02662
18:06:12|0.026623
18:06:13|0.026637
18:06:13|0.026637
18:06:14|0.026637
18:06:15|0.026637
18:06:17|0.026637
18:06:18|0.026634
18:06:19|0.02664
18:06:20|0.026658
18:06:22|0.026658
18:06:23|0.026658
18:06:24|0.026637
18:06:25|0.026637
18:06:26|0.026637
18:06:27|0.026637
18:06:28|0.026637
18:06:29|0.026637
18:06:30|0.026637
18:06:31|0.026637
18:06:32|0.026618
18:06:33|0.026618
18:06:34|0.026618
18:06:35|0.026618
18:06:36|0.026623
18:06:37|0.026618
18:06:38|0.02661
18:06:39|0.026606
18:06:41|0.026606
18:06:42|0.026618
18:06:42|0.026618
18:06:43|0.026633
18:06:45|0.026633
18:06:46|0.026627
18:06:47|0.026614
18:06:48|0.026599
18:06:48|0.026603
18:06:49|0.026603
18:06:51|0.026621
18:06:52|0.026621
18:06:53|0.026621
18:06:54|0.026621
18:06:55|0.026621
18:06:56|0.026621
18:06:57|0.026651
18:06:58|0.026636
18:06:59|0.026636
18:07:00|0.026642
18:07:01|0.026642
18:07:03|0.026645
18:07:04|0.026645
18:07:06|0.026645
18:07:06|0.026645
18:07:07|0.026645
18:07:09|0.026661
18:07:10|0.026661
18:07:11|0.026682
18:07:12|0.026689
18:07:13|0.026689
18:07:14|0.026689
18:07:15|0.026689
18:07:16|0.026689
18:07:17|0.026702
18:07:18|0.026702
18:07:19|0.026702
18:07:20|0.026699
18:07:22|0.026699
18:07:23|0.026699
18:07:23|0.0267
18:07:25|0.026665
18:07:26|0.026665
18:07:27|0.026665
18:07:27|0.026673
18:07:29|0.026678
18:07:30|0.026678
18:07:30|0.026682
18:07:31|0.026682
18:07:33|0.026698
18:07:34|0.026697
18:07:34|0.026697
18:07:36|0.02669
18:07:36|0.02669
18:07:37|0.02669
18:07:38|0.02669
18:07:39|0.02669
18:07:41|0.026688
18:07:42|0.026687
18:07:42|0.02668
18:07:43|0.02668
18:07:45|0.026667
18:07:45|0.026667
18:07:46|0.026653
18:07:47|0.026653
18:07:49|0.026664
18:07:49|0.026664
18:07:51|0.026664
18:07:51|0.026659
18:07:52|0.026665
18:07:53|0.026665
18:07:54|0.026665
18:07:56|0.026665
18:07:57|0.026655
18:07:57|0.026628
18:07:59|0.026621
18:08:00|0.026621
18:08:01|0.026613
18:08:02|0.026613
18:08:03|0.026614
18:08:05|0.026619
18:08:05|0.026619
18:08:07|0.026618
18:08:07|0.026618
18:08:09|0.026619
18:08:10|0.026619
18:08:11|0.026619
18:08:12|0.026619
18:08:13|0.02664
18:08:14|0.026659
18:08:16|0.02665
18:08:16|0.026646
18:08:18|0.026654
18:08:18|0.026654
18:08:20|0.026654
18:08:20|0.026665
18:08:21|0.026665
18:08:23|0.026665
18:08:24|0.026665
18:08:25|0.026665
18:08:26|0.026675
18:08:27|0.026673
18:08:28|0.026673
18:08:29|0.026673
18:08:29|0.026668
18:08:31|0.026668
18:08:32|0.026668
18:08:33|0.026668
18:08:34|0.026669
18:08:35|0.026673
18:08:36|0.026673
18:08:37|0.026681
18:08:38|0.026681
18:08:39|0.026681
18:08:40|0.026682
18:08:41|0.026678
18:08:42|0.026678
18:08:43|0.02669
18:08:44|0.026691
18:08:45|0.026691
18:08:46|0.026691
18:08:47|0.026689
18:08:48|0.026689
18:08:49|0.026689
18:08:50|0.026689
18:08:51|0.026689
18:08:52|0.026689
18:08:53|0.026689
18:08:54|0.026689
18:08:55|0.026688
18:08:56|0.026688
18:08:57|0.026688
18:08:58|0.026688
18:08:59|0.026688
18:09:00|0.026688
18:09:02|0.026688
18:09:03|0.026707
18:09:04|0.026707
18:09:06|0.026686
18:09:07|0.026697
18:09:08|0.026693
18:09:09|0.026691
18:09:10|0.026686
18:09:11|0.026681
18:09:13|0.026681
18:09:14|0.026681
18:09:14|0.02667
18:09:16|0.02667
18:09:16|0.026685
18:09:17|0.026685
18:09:19|0.026686
18:09:19|0.026686
18:09:21|0.026693
18:09:21|0.026693
18:09:23|0.026693
18:09:24|0.026692
18:09:25|0.026682
18:09:26|0.026682
18:09:27|0.026682
18:09:28|0.026682
18:09:29|0.026682
18:09:30|0.026682
18:09:31|0.026682
18:09:32|0.026682
18:09:33|0.026682
18:09:34|0.026666
18:09:35|0.026664
18:09:36|0.026664
18:09:37|0.02665
18:09:38|0.02665
18:09:39|0.026642
18:09:40|0.026642
18:09:41|0.026645
18:09:42|0.026645
18:09:43|0.026645
18:09:45|0.026645
18:09:45|0.026656
18:09:46|0.026658
18:09:48|0.026658
18:09:48|0.026658
18:09:50|0.026662
18:09:51|0.026662
18:09:52|0.02666
18:09:53|0.02666
18:09:54|0.026658
18:09:55|0.026653
18:09:56|0.026653
18:09:57|0.026653
18:09:58|0.026653
18:09:59|0.026654
18:10:00|0.026654
18:10:01|0.026654
18:10:02|0.026664
18:10:03|0.026664
18:10:04|0.026664
18:10:05|0.02668
18:10:07|0.026674
18:10:09|0.026656
18:10:10|0.026656
18:10:11|0.026656
18:10:11|0.026656
18:10:13|0.026628
18:10:14|0.026624
18:10:15|0.026614
18:10:16|0.026614
18:10:17|0.026626
18:10:18|0.026622
18:10:19|0.026622
18:10:20|0.026624
18:10:21|0.026628
18:10:22|0.026628
18:10:23|0.026628
18:10:24|0.02661
18:10:25|0.026589
18:10:26|0.02659
18:10:27|0.026595
18:10:28|0.026595
18:10:29|0.026595
18:10:30|0.026629
18:10:31|0.026629
18:10:32|0.026607
18:10:33|0.02659
18:10:34|0.026599
18:10:35|0.026599
18:10:36|0.02659
18:10:37|0.02659
18:10:38|0.02659
18:10:39|0.02659
18:10:40|0.02659
18:10:42|0.026594
18:10:42|0.026594
18:10:44|0.026583
18:10:44|0.026588
18:10:46|0.02659
18:10:46|0.026591
18:10:47|0.026593
18:10:48|0.026586
18:10:49|0.026586
18:10:51|0.026595
18:10:51|0.026589
18:10:53|0.026585
18:10:53|0.026585
18:10:54|0.026585
18:10:56|0.026585
18:10:56|0.026592
18:10:57|0.026592
18:10:59|0.026592
18:11:00|0.026592
18:11:01|0.026592
18:11:02|0.026592
18:11:03|0.026583
18:11:03|0.026595
18:11:05|0.026612
18:11:06|0.026616
18:11:08|0.026616
18:11:09|0.026616
18:11:10|0.026616
18:11:11|0.02662
18:11:12|0.026612
18:11:13|0.02662
18:11:15|0.026601
18:11:16|0.026601
18:11:17|0.026601
18:11:18|0.026601
18:11:19|0.026606
18:11:20|0.026606
18:11:21|0.026598
18:11:22|0.026595
18:11:23|0.026584
18:11:23|0.026587
18:11:24|0.026587
18:11:26|0.026587
18:11:26|0.026587
18:11:28|0.026587
18:11:28|0.026587
18:11:29|0.026587
18:11:30|0.026587
18:11:32|0.02658
18:11:33|0.026576
18:11:34|0.026571
18:11:35|0.026571
18:11:36|0.02657
18:11:37|0.026566
18:11:38|0.026565
18:11:39|0.026554
18:11:40|0.026556
18:11:40|0.026548
18:11:42|0.026545
18:11:43|0.026542
18:11:44|0.026542
18:11:45|0.026542
18:11:46|0.026539
18:11:46|0.026548
18:11:48|0.026548
18:11:49|0.026548
18:11:51|0.026551
18:11:51|0.026548
18:11:52|0.026535
18:11:53|0.026541
18:11:54|0.026541
18:11:56|0.026541
18:11:56|0.026543
18:11:57|0.026544
18:11:58|0.026561
18:11:59|0.026561
18:12:01|0.026562
18:12:01|0.026574
18:12:02|0.026571
18:12:04|0.026572
18:12:05|0.026573
18:12:06|0.026573
18:12:06|0.026577
18:12:08|0.026577
18:12:09|0.026577
18:12:10|0.026594
18:12:11|0.026574
18:12:12|0.026574
18:12:13|0.026574
18:12:14|0.026574
18:12:16|0.026574
18:12:16|0.026556
18:12:18|0.026565
18:12:18|0.026565
18:12:20|0.02658
18:12:21|0.026581
18:12:22|0.026581
18:12:23|0.026594
18:12:24|0.026586
18:12:25|0.026577
18:12:26|0.026586
18:12:27|0.026588
18:12:28|0.026587
18:12:29|0.026599
18:12:30|0.026599
18:12:31|0.026605
18:12:32|0.026615
18:12:33|0.026628
18:12:34|0.026628
18:12:35|0.026648
18:12:36|0.026643
18:12:37|0.026643
18:12:38|0.026643
18:12:39|0.026653
18:12:40|0.026651
18:12:41|0.026647
18:12:42|0.026647
18:12:43|0.026655
18:12:44|0.026655
18:12:45|0.026649
18:12:46|0.026649
18:12:47|0.026649
18:12:48|0.026656
18:12:49|0.026656
18:12:50|0.026656
18:12:51|0.02665
18:12:52|0.026647
18:12:53|0.026647
18:12:54|0.026647
18:12:56|0.026662
18:12:57|0.026668
18:12:58|0.026669
18:12:59|0.026683
18:12:59|0.026661
18:13:01|0.026679
18:13:02|0.026679
18:13:03|0.026663
18:13:04|0.026663
18:13:05|0.026681
18:13:06|0.026676
18:13:07|0.026653
18:13:08|0.026653
18:13:09|0.026645
18:13:10|0.026635
18:13:11|0.026635
18:13:13|0.026635
18:13:13|0.026635
18:13:14|0.026637
18:13:16|0.026637
18:13:17|0.026663
18:13:18|0.026659
18:13:19|0.026659
18:13:20|0.026664
18:13:21|0.026658
18:13:22|0.026658
18:13:23|0.026658
18:13:24|0.026658
18:13:25|0.026658
18:13:26|0.026659
18:13:27|0.026659
18:13:28|0.026647
18:13:30|0.026647
18:13:30|0.026655
18:13:32|0.026655
18:13:32|0.026655
18:13:33|0.026656
18:13:35|0.026664
18:13:36|0.026649
18:13:37|0.026649
18:13:38|0.026649
18:13:38|0.026646
18:13:39|0.026631
18:13:41|0.026637
18:13:42|0.026637
18:13:42|0.02663
18:13:43|0.02663
18:13:44|0.026631
18:13:45|0.026631
18:13:46|0.026626
18:13:48|0.026626
18:13:48|0.026627
18:13:50|0.026613
18:13:50|0.026613
18:13:52|0.026613
18:13:52|0.026611
18:13:53|0.026611
18:13:54|0.026605
18:13:56|0.0266
18:13:57|0.0266
18:13:57|0.026581
18:13:59|0.026585
18:14:00|0.026585
18:14:01|0.026585
18:14:02|0.026585
18:14:03|0.026585
18:14:04|0.026587
18:14:05|0.026587
18:14:06|0.026587
18:14:07|0.026598
18:14:08|0.026598
18:14:10|0.026599
18:14:11|0.026602
18:14:11|0.0266
18:14:12|0.026604
18:14:14|0.026605
18:14:14|0.026605
18:14:15|0.026605
18:14:16|0.026605
18:14:18|0.026602
18:14:19|0.026609
18:14:20|0.026607
18:14:21|0.026607
18:14:22|0.026601
18:14:23|0.026601
18:14:25|0.0266
18:14:25|0.0266
18:14:26|0.026601
18:14:27|0.026601
18:14:29|0.026605
18:14:30|0.026607
18:14:30|0.026623
18:14:32|0.026623
18:14:32|0.026623
18:14:33|0.026623
18:14:34|0.026604
18:14:35|0.026611
18:14:36|0.026614
18:14:37|0.026619
18:14:38|0.026618
18:14:40|0.026621
18:14:41|0.026621
18:14:41|0.026621
18:14:43|0.026621
18:14:43|0.026624
18:14:45|0.026615
18:14:46|0.026615
18:14:46|0.026622
18:14:48|0.026628
18:14:49|0.02663
18:14:50|0.02663
18:14:51|0.026619
18:14:53|0.026621
18:14:54|0.026625
18:14:54|0.026625
18:14:55|0.026625
18:14:56|0.026625
18:14:57|0.026625
18:14:58|0.026621
18:14:59|0.026621
18:15:00|0.026621
18:15:01|0.026621
18:15:02|0.026611
18:15:04|0.026603
18:15:05|0.026609
18:15:06|0.026609
18:15:07|0.026609
18:15:08|0.026619
18:15:10|0.026621
18:15:11|0.026629
18:15:12|0.02663
18:15:13|0.026631
18:15:14|0.026646
18:15:15|0.026645
18:15:16|0.026645
18:15:17|0.026635
18:15:18|0.026635
18:15:19|0.026631
18:15:20|0.026629
18:15:22|0.02663
18:15:22|0.026629
18:15:23|0.026629
18:15:25|0.02663
18:15:26|0.026623
18:15:28|0.026609
18:15:29|0.026609
18:15:30|0.026592
18:15:31|0.026586
18:15:32|0.026569
18:15:33|0.026569
18:15:34|0.026583
18:15:35|0.026583
18:15:36|0.026567
18:15:37|0.026567
18:15:38|0.026567
18:15:39|0.026566
18:15:40|0.026566
18:15:41|0.026561
18:15:42|0.026556
18:15:44|0.02656
18:15:44|0.026561
18:15:46|0.026563
18:15:46|0.026563
18:15:48|0.026563
18:15:49|0.026566
18:15:50|0.026568
18:15:51|0.026568
18:15:52|0.026568
18:15:54|0.026568
18:15:54|0.026576
18:15:55|0.026576
18:15:57|0.026576
18:15:58|0.026554
18:15:59|0.026551
18:16:00|0.026551
18:16:01|0.026548
18:16:02|0.026548
18:16:03|0.026546
18:16:03|0.026551
18:16:05|0.026544
18:16:06|0.026545
18:16:07|0.026545
18:16:07|0.02654
18:16:08|0.026545
18:16:10|0.026564
18:16:11|0.026582
18:16:12|0.026582
18:16:13|0.026591
18:16:14|0.026591
18:16:15|0.026596
18:16:16|0.026604
18:16:17|0.026617
18:16:18|0.026617
18:16:19|0.026617
18:16:21|0.026636
18:16:22|0.026637
18:16:24|0.026638
18:16:25|0.026638
18:16:25|0.026653
18:16:27|0.026658
18:16:28|0.026661
18:16:30|0.026666
18:16:30|0.026671
18:16:31|0.026673
18:16:33|0.026679
18:16:34|0.026679
18:16:35|0.026679
18:16:36|0.02668
18:16:37|0.02668
18:16:38|0.026682
18:16:39|0.026682
18:16:40|0.02668
18:16:41|0.026688
18:16:42|0.026688
18:16:43|0.026687
18:16:44|0.026687
18:16:45|0.02669
18:16:46|0.026704
18:16:47|0.026704
18:16:48|0.026704
18:16:49|0.026704
18:16:50|0.026704
18:16:51|0.026707
18:16:52|0.026713
18:16:53|0.02671
18:16:54|0.026712
18:16:55|0.026702
18:16:56|0.026702
18:16:57|0.026706
18:16:58|0.026706
18:16:59|0.026703
18:17:00|0.026707
18:17:01|0.026707
18:17:02|0.0267
18:17:03|0.0267
18:17:04|0.0267
18:17:05|0.0267
18:17:06|0.0267
18:17:07|0.0267
18:17:08|0.0267
18:17:09|0.026708
18:17:10|0.026703
18:17:11|0.026703
18:17:12|0.026709
18:17:13|0.026709
18:17:14|0.026709
18:17:16|0.026707
18:17:16|0.026707
18:17:18|0.026702
18:17:19|0.02668
18:17:20|0.02668
18:17:22|0.026697
18:17:23|0.026703
18:17:24|0.026703
18:17:24|0.026703
18:17:26|0.026709
18:17:27|0.026709
18:17:28|0.026716
18:17:29|0.026717
18:17:30|0.026717
18:17:32|0.026713
18:17:32|0.026713
18:17:34|0.026713
18:17:34|0.026713
18:17:35|0.026706
18:17:36|0.026706
18:17:37|0.026706
18:17:38|0.026706
18:17:40|0.026706
18:17:41|0.026706
18:17:42|0.026709
18:17:43|0.026706
18:17:44|0.026706
18:17:45|0.026706
18:17:47|0.026706
18:17:47|0.026706
18:17:48|0.026708
18:17:49|0.026708
18:17:51|0.026708
18:17:52|0.026694
18:17:53|0.026684
18:17:54|0.026684
18:17:56|0.026684
18:17:57|0.026673
18:17:58|0.02667
18:17:58|0.02667
18:17:59|0.026668
18:18:01|0.026668
18:18:02|0.026678
18:18:03|0.026679
18:18:04|0.026679
18:18:04|0.026679
18:18:06|0.026674
18:18:06|0.026673
18:18:08|0.026668
18:18:09|0.026671
18:18:10|0.026665
18:18:10|0.026665
18:18:12|0.026665
18:18:13|0.026665
18:18:14|0.026665
18:18:14|0.026667
18:18:16|0.026671
18:18:16|0.026671
18:18:17|0.026669
18:18:19|0.026667
18:18:20|0.026667
18:18:20|0.026665
18:18:22|0.026665
18:18:23|0.026665
18:18:24|0.026665
18:18:26|0.026665
18:18:26|0.026665
18:18:29|0.026673
18:18:30|0.02664
18:18:31|0.026652
18:18:32|0.026652
18:18:33|0.026648
18:18:34|0.026648
18:18:35|0.026649
18:18:36|0.026643
18:18:37|0.026643
18:18:38|0.026648
18:18:39|0.026646
18:18:40|0.026641
18:18:41|0.026641
18:18:42|0.026639
18:18:43|0.02664
18:18:44|0.026639
18:18:45|0.026637
18:18:46|0.026642
18:18:47|0.026642
18:18:48|0.026642
18:18:50|0.026642
18:18:50|0.026638
18:18:51|0.026638
18:18:53|0.026638
18:18:53|0.026629
18:18:54|0.026629
18:18:55|0.026629
18:18:57|0.026629
18:18:58|0.026629
18:18:58|0.026613
18:18:59|0.026613
18:19:00|0.026611
18:19:01|0.026611
18:19:03|0.026611
18:19:03|0.026612
18:19:05|0.026612
18:19:06|0.026611
18:19:06|0.026612
18:19:07|0.026618
18:19:08|0.02662
18:19:09|0.026629
18:19:11|0.026681
18:19:12|0.026681
18:19:12|0.026653
18:19:13|0.026657
18:19:15|0.026657
18:19:15|0.026654
18:19:16|0.026654
18:19:18|0.026654
18:19:18|0.026668
18:19:19|0.026657
18:19:21|0.026657
18:19:21|0.026652
18:19:23|0.026622
18:19:24|0.02662
18:19:26|0.02662
18:19:26|0.026617
18:19:28|0.026617
18:19:29|0.026625
18:19:30|0.026625
18:19:30|0.026625
18:19:32|0.026625
18:19:33|0.026624
18:19:34|0.026624
18:19:35|0.026624
18:19:35|0.026632
18:19:37|0.026632
18:19:38|0.02663
18:19:39|0.02663
18:19:40|0.026625
18:19:41|0.026619
18:19:42|0.02663
18:19:42|0.02663
18:19:44|0.02663
18:19:45|0.026627
18:19:45|0.026627
18:19:47|0.026627
18:19:47|0.02661
18:19:49|0.026608
18:19:50|0.026608
18:19:51|0.026608
18:19:52|0.026608
18:19:53|0.026608
18:19:54|0.026607
18:19:55|0.026607
18:19:56|0.0266
18:19:57|0.0266
18:19:58|0.0266
18:19:59|0.0266
18:20:00|0.026592
18:20:01|0.026591
18:20:02|0.026591
18:20:03|0.026591
18:20:04|0.026597
18:20:05|0.02661
18:20:06|0.02661
18:20:07|0.02661
18:20:08|0.026614
18:20:09|0.026607
18:20:11|0.026611
18:20:12|0.026596
18:20:13|0.026601
18:20:14|0.026587
18:20:15|0.02659
18:20:16|0.026578
18:20:17|0.026585
18:20:19|0.026602
18:20:19|0.026602
18:20:21|0.026603
18:20:22|0.026606
18:20:22|0.026611
18:20:24|0.026611
18:20:26|0.026609
18:20:27|0.026636
18:20:28|0.026639
18:20:30|0.026642
18:20:31|0.026661
18:20:32|0.026661
18:20:33|0.026661
18:20:33|0.026652
18:20:35|0.026654
18:20:36|0.026654
18:20:37|0.026657
18:20:39|0.026657
18:20:40|0.026668
18:20:41|0.026668
18:20:42|0.026669
18:20:43|0.026681
18:20:44|0.026681
18:20:44|0.026681
18:20:46|0.026677
18:20:47|0.026677
18:20:48|0.026684
18:20:49|0.026684
18:20:51|0.026684
18:20:51|0.026684
18:20:52|0.026684
18:20:53|0.026684
18:20:54|0.026682
18:20:56|0.026682
18:20:56|0.02669
18:20:57|0.02669
18:20:58|0.02669
18:21:00|0.02669
18:21:00|0.026699
18:21:01|0.02669
18:21:02|0.02669
18:21:03|0.02669
18:21:05|0.026684
18:21:05|0.026676
18:21:07|0.026647
18:21:08|0.026634
18:21:09|0.02663
18:21:09|0.026621
18:21:11|0.026606
18:21:11|0.026616
18:21:12|0.026612
18:21:13|0.026618
18:21:14|0.026618
18:21:15|0.026618
18:21:16|0.026618
18:21:18|0.026618
18:21:18|0.026618
18:21:20|0.026618
18:21:20|0.026634
18:21:22|0.026634
18:21:23|0.026613
18:21:23|0.026613
18:21:25|0.026618
18:21:27|0.026613
18:21:28|0.026603
18:21:28|0.026589
18:21:30|0.026589
18:21:30|0.026589
18:21:33|0.026589
18:21:34|0.026574
18:21:34|0.026574
18:21:35|0.026582
18:21:37|0.026582
18:21:38|0.026582
18:21:39|0.026581
18:21:39|0.026581
18:21:40|0.026576
18:21:42|0.026576
18:21:43|0.026573
18:21:44|0.026575
18:21:45|0.026575
18:21:46|0.026575
18:21:47|0.026589
18:21:48|0.02659
18:21:49|0.02659
18:21:50|0.026588
18:21:51|0.026585
18:21:52|0.026585
18:21:54|0.026604
18:21:54|0.026599
18:21:55|0.026599
18:21:56|0.026579
18:21:57|0.026593
18:21:58|0.026593
18:21:59|0.026596
18:22:01|0.026591
18:22:02|0.026591
18:22:02|0.026591
18:22:03|0.026591
18:22:04|0.026597
18:22:05|0.026608
18:22:06|0.026618
18:22:07|0.026618
18:22:09|0.026618
18:22:09|0.026613
18:22:10|0.026617
18:22:11|0.026617
18:22:12|0.026617
18:22:13|0.026621
18:22:15|0.026621
18:22:15|0.026618
18:22:17|0.02661
18:22:18|0.026602
18:22:18|0.026612
18:22:19|0.02665
18:22:20|0.026635
18:22:21|0.026645
18:22:23|0.026642
18:22:24|0.026646
18:22:24|0.026646
18:22:26|0.026651
18:22:29|0.026648
18:22:29|0.026648
18:22:31|0.026634
18:22:32|0.026617
18:22:33|0.026632
18:22:33|0.02664
18:22:35|0.02664
18:22:36|0.02664
18:22:37|0.02664
18:22:38|0.02664
18:22:39|0.02664
18:22:40|0.02665
18:22:41|0.02665
18:22:43|0.02665
18:22:44|0.026646
18:22:44|0.026648
18:22:45|0.026648
18:22:46|0.026648
18:22:47|0.026656
18:22:48|0.026656
18:22:49|0.026656
18:22:50|0.026661
18:22:51|0.026661
18:22:53|0.026661
18:22:54|0.026661
18:22:54|0.026661
18:22:55|0.026661
18:22:56|0.026663
18:22:57|0.026673
18:22:58|0.026673
18:23:00|0.026679
18:23:00|0.026679
18:23:01|0.026679
18:23:03|0.026679
18:23:03|0.026679
18:23:05|0.026679
18:23:05|0.026679
18:23:07|0.026689
18:23:08|0.0267
18:23:08|0.0267
18:23:09|0.0267
18:23:10|0.026709
18:23:11|0.026713
18:23:13|0.026713
18:23:13|0.02672
18:23:14|0.02672
18:23:15|0.02672
18:23:16|0.02672
18:23:17|0.026721
18:23:18|0.026721
18:23:19|0.026721
18:23:21|0.026742
18:23:22|0.026739
18:23:23|0.026748
18:23:24|0.026748
18:23:25|0.026748
18:23:26|0.02675
18:23:28|0.02675
18:23:28|0.02675
18:23:29|0.026779
18:23:30|0.026756
18:23:32|0.026762
18:23:33|0.026756
18:23:34|0.026756
18:23:35|0.026756
18:23:37|0.026775
18:23:38|0.026775
18:23:39|0.026775
18:23:40|0.026775
18:23:40|0.026775
18:23:42|0.026775
18:23:43|0.026786
18:23:44|0.026791
18:23:45|0.026795
18:23:46|0.026795
18:23:47|0.026795
18:23:47|0.026803
18:23:50|0.0268
18:23:50|0.026812
18:23:51|0.026803
18:23:52|0.026803
18:23:53|0.026809
18:23:55|0.026809
18:23:56|0.026812
18:23:56|0.026799
18:23:57|0.026771
18:23:59|0.026765
18:24:00|0.026765
18:24:00|0.026771
18:24:02|0.026771
18:24:03|0.026768
18:24:04|0.02675
18:24:05|0.026741
18:24:06|0.026742
18:24:07|0.026742
18:24:07|0.026739
18:24:08|0.026721
18:24:10|0.026723
18:24:11|0.026715
18:24:11|0.026715
18:24:13|0.026699
18:24:14|0.026705
18:24:15|0.02673
18:24:16|0.026717
18:24:17|0.026705
18:24:18|0.026723
18:24:19|0.026719
18:24:20|0.026719
18:24:21|0.026719
18:24:22|0.026719
18:24:23|0.02672
18:24:24|0.02672
18:24:25|0.02672
18:24:26|0.02672
18:24:27|0.02672
18:24:29|0.02672
18:24:30|0.026723
18:24:31|0.026731
18:24:32|0.026731
18:24:34|0.026731
18:24:35|0.026728
18:24:35|0.02671
18:24:38|0.026714
18:24:38|0.026714
18:24:39|0.026727
18:24:41|0.026727
18:24:42|0.026727
18:24:43|0.026727
18:24:43|0.026727
18:24:44|0.026727
18:24:45|0.026725
18:24:47|0.02672
18:24:49|0.026707
18:24:49|0.026707
18:24:51|0.026707
18:24:52|0.026705
18:24:53|0.026702
18:24:54|0.0267
18:24:55|0.026688
18:24:56|0.026685
18:24:57|0.026685
18:24:58|0.026673
18:24:59|0.026678
18:25:00|0.026675
18:25:01|0.02668
18:25:03|0.026664
18:25:04|0.026664
18:25:04|0.026664
18:25:05|0.026667
18:25:07|0.026657
18:25:07|0.026627
18:25:08|0.026659
18:25:10|0.026655
18:25:10|0.026655
18:25:12|0.026655
18:25:13|0.026655
18:25:13|0.026656
18:25:15|0.026656
18:25:16|0.026656
18:25:17|0.026656
18:25:18|0.026644
18:25:19|0.026642
18:25:20|0.02663
18:25:21|0.026624
18:25:22|0.026622
18:25:23|0.026622
18:25:24|0.026622
18:25:25|0.026622
18:25:26|0.026622
18:25:27|0.026623
18:25:29|0.02664
18:25:29|0.026633
18:25:31|0.026631
18:25:32|0.026634
18:25:33|0.026634
18:25:34|0.026634
18:25:35|0.026634
18:25:36|0.026634
18:25:36|0.026634
18:25:39|0.026641
18:25:39|0.026643
18:25:41|0.026643
18:25:41|0.026643
18:25:42|0.026643
18:25:43|0.026642
18:25:44|0.026636
18:25:45|0.026633
18:25:47|0.02663
18:25:47|0.026645
18:25:49|0.026617
18:25:49|0.026617
18:25:51|0.026618
18:25:52|0.026618
18:25:53|0.026618
18:25:54|0.026618
18:25:55|0.026618
18:25:56|0.026618
18:25:58|0.02662
18:25:59|0.026626
18:25:59|0.026626
18:26:01|0.026626
18:26:01|0.026626
18:26:02|0.026626
18:26:04|0.02662
18:26:05|0.026626
18:26:06|0.026606
18:26:07|0.026615
18:26:08|0.026615
18:26:08|0.026615
18:26:10|0.026615
18:26:11|0.026615
18:26:12|0.026619
18:26:13|0.026608
18:26:14|0.026619
18:26:15|0.026619
18:26:16|0.026609
18:26:17|0.026609
18:26:18|0.026609
18:26:19|0.026609
18:26:20|0.026609
18:26:22|0.026624
18:26:23|0.026643
18:26:24|0.026643
18:26:24|0.026651
18:26:26|0.026651
18:26:26|0.026651
18:26:27|0.026651
18:26:30|0.026666
18:26:31|0.026666
18:26:32|0.026668
18:26:33|0.026665
18:26:33|0.026665
18:26:35|0.026665
18:26:36|0.026665
18:26:37|0.026665
18:26:38|0.026665
18:26:39|0.026651
18:26:39|0.026642
18:26:41|0.026642
18:26:42|0.026649
18:26:43|0.026654
18:26:44|0.026654
18:26:45|0.026654
18:26:46|0.026658
18:26:46|0.026654
18:26:48|0.026662
18:26:49|0.026662
18:26:50|0.026662
18:26:51|0.026662
18:26:52|0.026663
18:26:53|0.026672
18:26:54|0.026672
18:26:55|0.026659
18:26:56|0.026659
18:26:57|0.026668
18:26:59|0.026659
18:27:00|0.026659
18:27:01|0.026659
18:27:03|0.026665
18:27:04|0.026654
18:27:05|0.026659
18:27:06|0.026652
18:27:07|0.026652
18:27:08|0.026652
18:27:10|0.026656
18:27:10|0.026659
18:27:11|0.026659
18:27:13|0.026667
18:27:14|0.02667
18:27:15|0.02667
18:27:15|0.02667
18:27:17|0.026673
18:27:17|0.026673
18:27:19|0.026673
18:27:19|0.026673
18:27:21|0.026685
18:27:21|0.026697
18:27:22|0.026711
18:27:24|0.026711
18:27:25|0.026711
18:27:26|0.026711
18:27:27|0.0267
18:27:28|0.026701
18:27:29|0.026703
18:27:29|0.026703
18:27:30|0.026709
18:27:32|0.026709
18:27:32|0.026709
18:27:33|0.026709
18:27:35|0.026709
18:27:36|0.026709
18:27:37|0.026707
18:27:39|0.026707
18:27:39|0.02671
18:27:41|0.02671
18:27:42|0.026703
18:27:42|0.026702
18:27:44|0.026703
18:27:45|0.026703
18:27:46|0.026703
18:27:47|0.026703
18:27:48|0.026701
18:27:48|0.026701
18:27:50|0.026708
18:27:51|0.026708
18:27:52|0.026708
18:27:53|0.026708
18:27:54|0.026708
18:27:55|0.026703
18:27:56|0.026703
18:27:57|0.026703
18:27:58|0.026703
18:27:59|0.026695
18:28:01|0.026703
18:28:02|0.026705
18:28:03|0.026705
18:28:04|0.026719
18:28:05|0.026723
18:28:06|0.026723
18:28:07|0.026723
18:28:08|0.026723
18:28:10|0.026711
18:28:10|0.026699
18:28:12|0.026694
18:28:12|0.026694
18:28:14|0.026691
18:28:15|0.026673
18:28:16|0.026654
18:28:17|0.026654
18:28:18|0.026668
18:28:19|0.026668
18:28:20|0.026676
18:28:20|0.026681
18:28:22|0.026681
18:28:23|0.026681
18:28:24|0.026681
18:28:25|0.02669
18:28:26|0.026696
18:28:27|0.026702
18:28:28|0.026702
18:28:29|0.026702
18:28:31|0.026703
18:28:31|0.026701
18:28:32|0.026701
18:28:34|0.026707
18:28:34|0.026709
18:28:36|0.026709
18:28:36|0.026702
18:28:37|0.026702
18:28:38|0.026701
18:28:40|0.0267
18:28:40|0.0267
18:28:42|0.0267
18:28:43|0.026691
18:28:43|0.026691
18:28:45|0.026693
18:28:46|0.026694
18:28:47|0.026693
18:28:47|0.026701
18:28:49|0.026702
18:28:50|0.026703
18:28:50|0.026703
18:28:52|0.026703
18:28:53|0.026719
18:28:54|0.026719
18:28:55|0.026705
18:28:56|0.026705
18:28:57|0.026705
18:28:58|0.026705
18:28:59|0.026709
18:29:01|0.026708
18:29:02|0.026708
18:29:03|0.026708
18:29:05|0.026708
18:29:06|0.026708
18:29:07|0.026708
18:29:08|0.026708
18:29:09|0.026708
18:29:10|0.02671
18:29:11|0.026713
18:29:12|0.026713
18:29:13|0.026713
18:29:14|0.026718
18:29:15|0.026718
18:29:16|0.026731
18:29:17|0.026731
18:29:18|0.026735
18:29:19|0.026739
18:29:20|0.026739
18:29:21|0.026737
18:29:22|0.026738
18:29:23|0.026731
18:29:24|0.026723
18:29:26|0.026723
18:29:27|0.026714
18:29:28|0.026713
18:29:29|0.026713
18:29:30|0.026713
18:29:30|0.026714
18:29:33|0.026714
18:29:34|0.026714
18:29:34|0.026716
18:29:35|0.026716
18:29:36|0.026716
18:29:38|0.026713
18:29:38|0.026713
18:29:39|0.026718
18:29:40|0.026724
18:29:42|0.026724
18:29:42|0.026724
18:29:44|0.026724
18:29:45|0.026722
18:29:45|0.026722
18:29:47|0.026723
18:29:48|0.026723
18:29:48|0.026729
18:29:49|0.026729
18:29:50|0.026729
18:29:52|0.026729
18:29:52|0.026729
18:29:54|0.026729
18:29:55|0.026729
18:29:55|0.026725
18:29:57|0.026724
18:29:57|0.026724
18:29:59|0.026727
18:29:59|0.026727
18:30:01|0.026723
18:30:03|0.02676
18:30:04|0.026746
18:30:05|0.026752
18:30:07|0.026752
18:30:08|0.026752
18:30:09|0.026752
18:30:10|0.026752
18:30:11|0.026752
18:30:12|0.026752
18:30:13|0.026766
18:30:15|0.026768
18:30:16|0.026768
18:30:17|0.026768
18:30:18|0.026774
18:30:19|0.02678
18:30:19|0.02678
18:30:20|0.02678
18:30:22|0.02678
18:30:22|0.02678
18:30:23|0.02678
18:30:25|0.02678
18:30:25|0.026795
18:30:27|0.026788
18:30:28|0.026784
18:30:29|0.026788
18:30:30|0.026788
18:30:31|0.026788
18:30:32|0.026788
18:30:33|0.026788
18:30:35|0.026788
18:30:35|0.026788
18:30:36|0.026788
18:30:37|0.026756
18:30:38|0.026755
18:30:40|0.026755
18:30:40|0.02675
18:30:42|0.02675
18:30:42|0.026758
18:30:43|0.026758
18:30:44|0.026758
18:30:46|0.026758
18:30:46|0.026758
18:30:48|0.026758
18:30:49|0.026753
18:30:49|0.026752
18:30:50|0.026751
18:30:52|0.026751
18:30:53|0.026751
18:30:54|0.026729
18:30:55|0.02673
18:30:56|0.026728
18:30:57|0.026728
18:30:57|0.026728
18:30:59|0.026732
18:31:00|0.026732
18:31:01|0.026732
18:31:03|0.026732
18:31:04|0.026732
18:31:05|0.026732
18:31:07|0.026732
18:31:08|0.02673
18:31:09|0.02674
18:31:10|0.026744
18:31:11|0.026744
18:31:12|0.026744
18:31:13|0.026751
18:31:14|0.026751
18:31:14|0.026741
18:31:16|0.026734
18:31:18|0.026739
18:31:18|0.026744
18:31:19|0.026744
18:31:21|0.026744
18:31:22|0.026743
18:31:22|0.026743
18:31:23|0.026743
18:31:25|0.02674
18:31:26|0.02674
18:31:27|0.02674
18:31:27|0.02674
18:31:29|0.02674
18:31:29|0.02674
18:31:30|0.026768
18:31:32|0.026768
18:31:33|0.026767
18:31:34|0.026767
18:31:35|0.02676
18:31:36|0.026752
18:31:37|0.026751
18:31:38|0.026751
18:31:39|0.026749
18:31:40|0.02674
18:31:41|0.02674
18:31:42|0.02674
18:31:43|0.02674
18:31:44|0.02674
18:31:46|0.02672
18:31:46|0.026725
18:31:48|0.026725
18:31:48|0.026725
18:31:50|0.02672
18:31:50|0.026724
18:31:51|0.026727
18:31:53|0.026727
18:31:54|0.026723
18:31:55|0.026723
18:31:56|0.026726
18:31:57|0.026726
18:31:58|0.026726
18:31:59|0.026734
18:32:00|0.026737
18:32:01|0.02674
18:32:02|0.026743
18:32:04|0.026743
18:32:05|0.026742
18:32:06|0.026747
18:32:07|0.026732
18:32:08|0.026738
18:32:09|0.026731
18:32:10|0.026732
18:32:11|0.026718
18:32:13|0.026718
18:32:14|0.026714
18:32:14|0.026714
18:32:15|0.026714
18:32:17|0.026718
18:32:18|0.026718
18:32:19|0.02672
18:32:20|0.02672
18:32:21|0.02672
18:32:22|0.02672
18:32:23|0.02672
18:32:24|0.026724
18:32:25|0.026728
18:32:26|0.026723
18:32:27|0.026737
18:32:28|0.026737
18:32:29|0.026732
18:32:30|0.026732
18:32:31|0.026732
18:32:32|0.026732
18:32:33|0.026731
18:32:34|0.02673
18:32:35|0.026727
18:32:36|0.026727
18:32:37|0.026727
18:32:38|0.026725
18:32:39|0.026725
18:32:40|0.026716
18:32:41|0.026705
18:32:42|0.026705
18:32:43|0.026711
18:32:44|0.026714
18:32:45|0.026714
18:32:46|0.026714
18:32:47|0.026713
18:32:49|0.026713
18:32:50|0.026713
18:32:51|0.026713
18:32:51|0.026683
18:32:52|0.026684
18:32:54|0.026689
18:32:54|0.026689
18:32:55|0.026696
18:32:56|0.026679
18:32:57|0.026677
18:32:59|0.026682
18:33:00|0.026678
18:33:01|0.026681
18:33:02|0.026681
18:33:03|0.026681
18:33:03|0.026703
18:33:06|0.026714
18:33:07|0.026709
18:33:08|0.026706
18:33:09|0.026703
18:33:10|0.026685
18:33:11|0.026682
18:33:12|0.026682
18:33:12|0.026682
18:33:13|0.026682
18:33:14|0.026682
18:33:15|0.026689
18:33:16|0.026682
18:33:17|0.02669
18:33:18|0.02669
18:33:20|0.026698
18:33:20|0.026698
18:33:21|0.02671
18:33:22|0.02671
18:33:23|0.02671
18:33:25|0.026727
18:33:26|0.026727
18:33:27|0.026727
18:33:28|0.026733
18:33:29|0.026731
18:33:30|0.026725
18:33:32|0.026713
18:33:33|0.026713
18:33:34|0.026727
18:33:34|0.026727
18:33:35|0.026727
18:33:36|0.02673
18:33:38|0.026735
18:33:39|0.026733
18:33:40|0.026733
18:33:40|0.02674
18:33:42|0.02674
18:33:43|0.026736
18:33:43|0.02675
18:33:44|0.02675
18:33:45|0.02675
18:33:46|0.02675
18:33:48|0.02675
18:33:49|0.026708
18:33:50|0.026714
18:33:50|0.026704
18:33:52|0.026704
18:33:52|0.026693
18:33:54|0.026693
18:33:55|0.026682
18:33:56|0.026682
18:33:57|0.026682
18:33:58|0.026684
18:33:59|0.026684
18:34:00|0.026688
18:34:01|0.026688
18:34:02|0.026688
18:34:03|0.026688
18:34:04|0.026688
18:34:05|0.026688
18:34:06|0.026692
18:34:07|0.026692
18:34:08|0.026693
18:34:09|0.026692
18:34:10|0.026701
18:34:11|0.026701
18:34:12|0.0267
18:34:13|0.026711
18:34:14|0.026711
18:34:15|0.026714
18:34:16|0.026708
18:34:17|0.026712
18:34:18|0.026737
18:34:19|0.026744
18:34:20|0.02675
18:34:22|0.026746
18:34:23|0.026746
18:34:24|0.026746
18:34:24|0.026746
18:34:25|0.026746
18:34:27|0.026746
18:34:28|0.026746
18:34:29|0.026746
18:34:29|0.026746
18:34:31|0.026746
18:34:31|0.026747
18:34:32|0.026747
18:34:34|0.026747
18:34:35|0.026746
18:34:36|0.026735
18:34:37|0.026741
18:34:38|0.026741
18:34:39|0.026741
18:34:39|0.026756
18:34:41|0.026763
18:34:41|0.026766
18:34:43|0.026767
18:34:45|0.026773
18:34:45|0.026773
18:34:47|0.026771
18:34:48|0.026771
18:34:49|0.026783
18:34:50|0.026781
18:34:51|0.026784
18:34:52|0.026792
18:34:53|0.026795
18:34:54|0.026795
18:34:55|0.026795
18:34:56|0.026795
18:34:57|0.026795
18:34:58|0.026799
18:34:59|0.026799
18:35:00|0.026801
18:35:01|0.026803
18:35:02|0.026804
18:35:03|0.026814
18:35:04|0.026811
18:35:05|0.026811
18:35:06|0.026805
18:35:08|0.026799
18:35:08|0.026799
18:35:10|0.026779
18:35:11|0.026779
18:35:12|0.026773
18:35:13|0.026773
18:35:14|0.026764
18:35:16|0.026767
18:35:17|0.026767
18:35:18|0.026773
18:35:19|0.026773
18:35:20|0.026773
18:35:21|0.026773
18:35:23|0.026782
18:35:24|0.026782
18:35:25|0.026798
18:35:25|0.026798
18:35:26|0.026798
18:35:28|0.026807
18:35:28|0.026783
18:35:29|0.026784
18:35:30|0.026755
18:35:32|0.026753
18:35:32|0.026753
18:35:33|0.026743
18:35:34|0.026743
18:35:36|0.026792
18:35:37|0.026768
18:35:37|0.02676
18:35:39|0.02676
18:35:40|0.026776
18:35:41|0.02678
18:35:42|0.02678
18:35:43|0.026757
18:35:44|0.026764
18:35:45|0.026764
18:35:46|0.026761
18:35:47|0.02676
18:35:48|0.02676
18:35:50|0.02676
18:35:50|0.02676
18:35:51|0.026747
18:35:53|0.026747
18:35:54|0.026747
18:35:54|0.026749
18:35:55|0.026757
18:35:56|0.026757
18:35:57|0.026757
18:35:59|0.026767
18:36:00|0.026771
18:36:01|0.026771
18:36:02|0.026775
18:36:03|0.026775
18:36:04|0.026767
18:36:05|0.026767
18:36:06|0.026759
18:36:07|0.026758
18:36:09|0.026758
18:36:09|0.02676
18:36:10|0.02675
18:36:12|0.026747
18:36:13|0.026747
18:36:14|0.026736
18:36:15|0.026743
18:36:16|0.026739
18:36:18|0.026747
18:36:19|0.026752
18:36:19|0.026749
18:36:21|0.026749
18:36:22|0.02675
18:36:23|0.02675
18:36:24|0.026747
18:36:25|0.026748
18:36:26|0.026747
18:36:27|0.026747
18:36:28|0.026747
18:36:29|0.026744
18:36:30|0.026744
18:36:31|0.026744
18:36:32|0.026744
18:36:34|0.026758
18:36:35|0.026753
18:36:36|0.026753
18:36:37|0.026753
18:36:38|0.026747
18:36:39|0.026747
18:36:40|0.026759
18:36:41|0.026757
18:36:42|0.026757
18:36:43|0.026757
18:36:44|0.02677
18:36:45|0.02677
18:36:46|0.026776
18:36:47|0.026776
18:36:49|0.026776
18:36:50|0.026765
18:36:50|0.026779
18:36:51|0.026779
18:36:53|0.026779
18:36:53|0.026779
18:36:54|0.026784
18:36:55|0.026784
18:36:56|0.026784
18:36:57|0.026784
18:36:58|0.026784
18:36:59|0.026784
18:37:00|0.026784
18:37:01|0.02679
18:37:02|0.026796
18:37:04|0.026796
18:37:04|0.026792
18:37:06|0.026792
18:37:07|0.026792
18:37:08|0.026792
18:37:10|0.026792
18:37:11|0.026792
18:37:12|0.026792
18:37:13|0.026795
18:37:14|0.026793
18:37:16|0.026793
18:37:17|0.026804
18:37:18|0.026812
18:37:19|0.026817
18:37:20|0.026831
18:37:21|0.026827
18:37:21|0.026827
18:37:22|0.026832
18:37:23|0.026831
18:37:25|0.026831
18:37:26|0.02683
18:37:26|0.026838
18:37:28|0.026839
18:37:28|0.026839
18:37:29|0.026839
18:37:31|0.026838
18:37:31|0.026831
18:37:32|0.026838
18:37:34|0.026838
18:37:34|0.026836
18:37:36|0.026837
18:37:37|0.026837
18:37:38|0.02684
18:37:39|0.026852
18:37:40|0.026852
18:37:41|0.026852
18:37:42|0.026852
18:37:43|0.026852
18:37:44|0.02686
18:37:46|0.026843
18:37:46|0.026843
18:37:47|0.026843
18:37:48|0.026843
18:37:49|0.026839
18:37:50|0.026839
18:37:52|0.02682
18:37:52|0.02682
18:37:53|0.02682
18:37:54|0.026821
18:37:55|0.026817
18:37:56|0.026817
18:37:57|0.026805
18:37:58|0.026808
18:37:59|0.02681
18:38:01|0.02681
18:38:01|0.02681
18:38:02|0.026804
18:38:03|0.026804
18:38:05|0.026804
18:38:06|0.026812
18:38:07|0.026819
18:38:08|0.026819
18:38:09|0.026824
18:38:10|0.026824
18:38:11|0.026824
18:38:12|0.026824
18:38:13|0.026824
18:38:14|0.026815
18:38:15|0.026815
18:38:16|0.026815
18:38:18|0.026816
18:38:19|0.026816
18:38:19|0.026812
18:38:22|0.026803
18:38:22|0.026801
18:38:23|0.026819
18:38:25|0.026824
18:38:25|0.026824
18:38:27|0.026824
18:38:28|0.026824
18:38:28|0.026824
18:38:29|0.026824
18:38:31|0.026824
18:38:37|0.026804
18:38:37|0.026804
18:38:39|0.026804
18:38:40|0.026826
18:38:41|0.026826
18:38:42|0.026826
18:38:42|0.026826
18:38:43|0.026826
18:38:44|0.026826
18:38:46|0.026833
18:38:47|0.026833
18:38:48|0.026833
18:38:49|0.026836
18:38:50|0.026836
18:38:51|0.026836
18:38:52|0.026836
18:38:53|0.026836
18:38:54|0.026836
18:38:55|0.026836
18:38:56|0.026836
18:38:57|0.026838
18:38:58|0.026838
18:38:59|0.026847
18:39:00|0.026847
18:39:01|0.026847
18:39:02|0.026847
18:39:03|0.026857
18:39:04|0.026857
18:39:05|0.026863
18:39:06|0.026863
18:39:07|0.026876
18:39:08|0.02687
18:39:09|0.026876
18:39:11|0.026876
18:39:13|0.026876
18:39:14|0.026876
18:39:14|0.026878
18:39:16|0.026878
18:39:17|0.026878
18:39:18|0.026881
18:39:19|0.026892
18:39:20|0.026892
18:39:21|0.026892
18:39:23|0.026892
18:39:23|0.026898
18:39:25|0.026892
18:39:26|0.026875
18:39:26|0.026885
18:39:28|0.026885
18:39:28|0.026885
18:39:30|0.026877
18:39:31|0.026873
18:39:32|0.026854
18:39:32|0.026848
18:39:34|0.026848
18:39:34|0.026848
18:39:35|0.026848
18:39:36|0.026848
18:39:37|0.026848
18:39:38|0.026848
18:39:39|0.026848
18:39:40|0.026848
18:39:42|0.026848
18:39:43|0.026844
18:39:44|0.026844
18:39:45|0.026834
18:39:46|0.026834
18:39:47|0.026834
18:39:47|0.026834
18:39:48|0.026844
18:39:49|0.026844
18:39:51|0.026844
18:39:52|0.026844
18:39:53|0.026844
18:39:54|0.026844
18:39:55|0.026844
18:39:56|0.026851
18:39:57|0.026851
18:39:58|0.026842
18:39:59|0.026842
18:40:00|0.026842
18:40:02|0.026849
18:40:03|0.026849
18:40:03|0.026849
18:40:04|0.026849
18:40:05|0.026835
18:40:07|0.026838
18:40:07|0.026833
18:40:08|0.026833
18:40:09|0.026833
18:40:10|0.026833
18:40:12|0.026845
18:40:13|0.026845
18:40:14|0.026845
18:40:15|0.026866
18:40:16|0.026866
18:40:18|0.026866
18:40:18|0.026866
18:40:20|0.026876
18:40:20|0.026884
18:40:22|0.026884
18:40:23|0.026871
18:40:24|0.026871
18:40:25|0.026871
18:40:26|0.026871
18:40:27|0.026871
18:40:28|0.026869
18:40:29|0.026881
18:40:30|0.026886
18:40:31|0.026886
18:40:32|0.026901
18:40:33|0.026907
18:40:34|0.026907
18:40:35|0.026921
18:40:36|0.02692
18:40:37|0.026925
18:40:39|0.026924
18:40:39|0.026924
18:40:41|0.026925
18:40:41|0.026937
18:40:43|0.026934
18:40:44|0.026936
18:40:45|0.026936
18:40:46|0.026948
18:40:47|0.026951
18:40:48|0.026945
18:40:50|0.026945
18:40:50|0.026919
18:40:52|0.026921
18:40:52|0.026931
18:40:53|0.026931
18:40:54|0.026931
18:40:55|0.026931
18:40:57|0.026929
18:40:57|0.026909
18:40:58|0.026909
18:40:59|0.026909
18:41:01|0.026913
18:41:02|0.026913
18:41:02|0.026898
18:41:04|0.026898
18:41:04|0.026898
18:41:05|0.026898
18:41:07|0.026879
18:41:08|0.026879
18:41:09|0.026887
18:41:10|0.026887
18:41:10|0.026887
18:41:12|0.026888
18:41:13|0.026888
18:41:14|0.026888
18:41:16|0.026906
18:41:17|0.026919
18:41:18|0.026919
18:41:18|0.026919
18:41:20|0.026919
18:41:21|0.026919
18:41:22|0.026919
18:41:23|0.02692
18:41:24|0.02692
18:41:25|0.02692
18:41:26|0.02692
18:41:27|0.02692
18:41:28|0.02692
18:41:29|0.02692
18:41:30|0.02692
18:41:31|0.026928
18:41:32|0.026913
18:41:33|0.026915
18:41:34|0.026905
18:41:35|0.026905
18:41:37|0.026905
18:41:37|0.026899
18:41:38|0.026896
18:41:39|0.026896
18:41:41|0.026897
18:41:41|0.026905
18:41:43|0.026905
18:41:43|0.026905
18:41:44|0.026905
18:41:45|0.026916
18:41:46|0.026917
18:41:48|0.026917
18:41:48|0.026915
18:41:49|0.026908
18:41:50|0.026908
18:41:51|0.026905
18:41:52|0.026905
18:41:54|0.026904
18:41:54|0.026904
18:41:55|0.026904
18:41:56|0.026909
18:41:58|0.026915
18:41:58|0.026915
18:41:59|0.026916
18:42:00|0.026916
18:42:01|0.026916
18:42:02|0.026916
18:42:03|0.026926
18:42:04|0.026926
18:42:05|0.026926
18:42:06|0.026926
18:42:08|0.026926
18:42:08|0.026898
18:42:10|0.0269
18:42:11|0.0269
18:42:11|0.0269
18:42:13|0.026899
18:42:14|0.026898
18:42:16|0.02689
18:42:17|0.026901
18:42:19|0.026924
18:42:20|0.026924
18:42:20|0.026919
18:42:21|0.026919
18:42:23|0.026919
18:42:24|0.026919
18:42:24|0.026913
18:42:26|0.026913
18:42:28|0.026914
18:42:29|0.026912
18:42:30|0.026912
18:42:31|0.026916
18:42:32|0.026929
18:42:33|0.026929
18:42:34|0.026927
18:42:35|0.026926
18:42:36|0.026921
18:42:37|0.026921
18:42:38|0.026921
18:42:39|0.026921
18:42:40|0.026921
18:42:41|0.026918
18:42:42|0.026918
18:42:43|0.026918
18:42:44|0.02692
18:42:45|0.02692
18:42:46|0.02692
18:42:47|0.026926
18:42:48|0.026926
18:42:49|0.026926
18:42:50|0.026926
18:42:51|0.02692
18:42:52|0.02692
18:42:53|0.026926
18:42:54|0.026926
18:42:55|0.026926
18:42:56|0.026932
18:42:57|0.026932
18:42:58|0.026936
18:42:59|0.026945
18:43:00|0.026942
18:43:01|0.026942
18:43:03|0.026926
18:43:03|0.026931
18:43:04|0.026931
18:43:05|0.026931
18:43:06|0.026931
18:43:07|0.026936
18:43:08|0.026942
18:43:09|0.026943
18:43:11|0.026943
18:43:11|0.02695
18:43:12|0.02695
18:43:14|0.02695
18:43:16|0.026942
18:43:17|0.026936
18:43:18|0.026944
18:43:19|0.02695
18:43:20|0.02695
18:43:20|0.026921
18:43:22|0.026921
18:43:22|0.026921
18:43:23|0.026921
18:43:24|0.026921
18:43:26|0.026931
18:43:27|0.026931
18:43:27|0.026924
18:43:28|0.026924
18:43:30|0.026905
18:43:31|0.026905
18:43:32|0.026905
18:43:33|0.026905
18:43:34|0.026906
18:43:35|0.026906
18:43:36|0.026902
18:43:37|0.026902
18:43:38|0.0269
18:43:39|0.026906
18:43:40|0.026904
18:43:41|0.026904
18:43:42|0.026904
18:43:43|0.026904
18:43:44|0.026902
18:43:45|0.026904
18:43:46|0.026904
18:43:47|0.026904
18:43:48|0.026911
18:43:49|0.026911
18:43:50|0.026911
18:43:51|0.026911
18:43:52|0.026911
18:43:53|0.026901
18:43:54|0.026901
18:43:55|0.026901
18:43:56|0.026903
18:43:57|0.026909
18:43:59|0.026909
18:43:59|0.026941
18:44:00|0.026954
18:44:01|0.026954
18:44:02|0.026954
18:44:04|0.026955
18:44:04|0.026955
18:44:05|0.026973
18:44:06|0.026962
18:44:07|0.026962
18:44:08|0.026962
18:44:09|0.026957
18:44:11|0.026947
18:44:12|0.026966
18:44:12|0.026951
18:44:13|0.026951
18:44:15|0.026951
18:44:15|0.026953
18:44:18|0.026965
18:44:19|0.026967
18:44:20|0.026967
18:44:20|0.026967
18:44:22|0.026967
18:44:23|0.026967
18:44:24|0.026967
18:44:25|0.026975
18:44:26|0.026975
18:44:27|0.026975
18:44:28|0.02698
18:44:29|0.026977
18:44:29|0.026973
18:44:31|0.026973
18:44:32|0.026979
18:44:33|0.026984
18:44:34|0.026992
18:44:35|0.026996
18:44:36|0.027
18:44:37|0.027
18:44:38|0.027
18:44:39|0.027
18:44:40|0.026999
18:44:41|0.026982
18:44:42|0.02699
18:44:43|0.026984
18:44:44|0.02698
18:44:45|0.02698
18:44:46|0.02698
18:44:47|0.026981
18:44:49|0.026981
18:44:50|0.02698
18:44:51|0.02698
18:44:52|0.02698
18:44:53|0.026964
18:44:54|0.026961
18:44:55|0.026961
18:44:56|0.026953
18:44:57|0.026953
18:44:58|0.026953
18:44:59|0.026953
18:45:00|0.026953
18:45:01|0.026953
18:45:02|0.026942
18:45:03|0.026943
18:45:04|0.026941
18:45:05|0.026939
18:45:06|0.026939
18:45:07|0.026939
18:45:08|0.026939
18:45:09|0.026939
18:45:10|0.026929
18:45:11|0.02693
18:45:12|0.026904
18:45:13|0.026905
18:45:14|0.026905
18:45:15|0.026905
18:45:17|0.026914
18:45:18|0.026914
18:45:19|0.026914
18:45:20|0.026903
18:45:21|0.026903
18:45:22|0.026903
18:45:24|0.026902
18:45:25|0.026902
18:45:25|0.026911
18:45:26|0.026896
18:45:28|0.026889
18:45:28|0.026889
18:45:30|0.026905
18:45:30|0.026898
18:45:32|0.026904
18:45:33|0.026906
18:45:34|0.026919
18:45:36|0.02692
18:45:37|0.026919
18:45:38|0.026915
18:45:38|0.026918
18:45:39|0.026915
18:45:40|0.026911
18:45:42|0.026911
18:45:42|0.026911
18:45:44|0.026911
18:45:44|0.026911
18:45:46|0.026907
18:45:46|0.026909
18:45:47|0.026916
18:45:48|0.026916
18:45:50|0.026916
18:45:51|0.026916
18:45:52|0.026918
18:45:53|0.026922
18:45:54|0.026919
18:45:55|0.026919
18:45:55|0.026919
18:45:57|0.026918
18:45:57|0.026918
18:45:59|0.026924
18:46:00|0.026921
18:46:01|0.026918
18:46:02|0.026918
18:46:03|0.02693
18:46:03|0.026937
18:46:04|0.026935
18:46:05|0.026939
18:46:06|0.026939
18:46:07|0.026935
18:46:09|0.026911
18:46:10|0.026908
18:46:11|0.026908
18:46:11|0.026899
18:46:13|0.026899
18:46:14|0.026907
18:46:15|0.026918
18:46:15|0.026918
18:46:17|0.026915
18:46:19|0.026948
18:46:20|0.026948
18:46:20|0.026948
18:46:22|0.026907
18:46:23|0.026911
18:46:24|0.026911
18:46:25|0.026945
18:46:26|0.02696
18:46:27|0.026971
18:46:28|0.026965
18:46:30|0.02696
18:46:30|0.02697
18:46:31|0.02697
18:46:32|0.026976
18:46:33|0.026973
18:46:35|0.026973
18:46:36|0.026965
18:46:36|0.026965
18:46:38|0.026968
18:46:39|0.026968
18:46:40|0.026971
18:46:41|0.026956
18:46:42|0.026956
18:46:43|0.026969
18:46:44|0.026969
18:46:45|0.026969
18:46:45|0.026969
18:46:47|0.026969
18:46:48|0.026969
18:46:49|0.026969
18:46:49|0.026969
18:46:51|0.026969
18:46:52|0.026968
18:46:53|0.026984
18:46:54|0.026985
18:46:55|0.026985
18:46:56|0.027002
18:46:57|0.027002
18:46:58|0.027004
18:46:59|0.027004
18:47:00|0.027004
18:47:01|0.027003
18:47:02|0.026982
18:47:03|0.026982
18:47:04|0.026988
18:47:05|0.026988
18:47:06|0.026984
18:47:07|0.026992
18:47:08|0.026992
18:47:09|0.026992
18:47:10|0.026992
18:47:11|0.026987
18:47:12|0.026994
18:47:14|0.026994
18:47:14|0.026994
18:47:15|0.02702
18:47:16|0.027015
18:47:18|0.027015
18:47:19|0.027012
18:47:20|0.027012
18:47:21|0.027016
18:47:22|0.027016
18:47:23|0.027016
18:47:24|0.027013
18:47:25|0.02701
18:47:26|0.027019
18:47:27|0.027019
18:47:28|0.027016
18:47:29|0.027016
18:47:30|0.027012
18:47:31|0.027003
18:47:32|0.026983
18:47:33|0.026983
18:47:35|0.026985
18:47:35|0.026985
18:47:36|0.02699
18:47:38|0.026989
18:47:38|0.026982
18:47:39|0.026982
18:47:40|0.026971
18:47:41|0.026965
18:47:42|0.02697
18:47:43|0.02697
18:47:44|0.02697
18:47:46|0.026963
18:47:46|0.02697
18:47:48|0.02697
18:47:48|0.026972
18:47:49|0.02697
18:47:51|0.026976
18:47:53|0.026976
18:47:53|0.026976
18:47:54|0.026976
18:47:56|0.026976
18:47:56|0.026973
18:47:57|0.026975
18:47:59|0.026975
18:47:59|0.026975
18:48:00|0.026975
18:48:02|0.026975
18:48:02|0.026975
18:48:03|0.026975
18:48:04|0.026986
18:48:06|0.027
18:48:07|0.026992
18:48:07|0.026992
18:48:08|0.026992
18:48:10|0.026983
18:48:11|0.026983
18:48:12|0.026983
18:48:13|0.026983
18:48:14|0.026986
18:48:15|0.026986
18:48:16|0.026979
18:48:17|0.027002
18:48:18|0.027
18:48:20|0.027011
18:48:21|0.027011
18:48:23|0.027011
18:48:24|0.027012
18:48:24|0.027012
18:48:26|0.027012
18:48:27|0.02701
18:48:28|0.027009
18:48:28|0.027009
18:48:30|0.027009
18:48:30|0.027009
18:48:32|0.027009
18:48:33|0.027012
18:48:34|0.027012
18:48:35|0.027012
18:48:36|0.026992
18:48:37|0.026992
18:48:37|0.026999
18:48:39|0.026999
18:48:39|0.026999
18:48:41|0.026999
18:48:42|0.026999
18:48:43|0.026991
18:48:44|0.026988
18:48:45|0.026988
18:48:46|0.02699
18:48:47|0.02699
18:48:48|0.02699
18:48:49|0.02699
18:48:50|0.026984
18:48:51|0.026984
18:48:52|0.02699
18:48:53|0.026999
18:48:54|0.026998
18:48:55|0.026998
18:48:56|0.026995
18:48:57|0.026995
18:48:58|0.026995
18:48:59|0.026985
18:49:01|0.026985
18:49:01|0.026984
18:49:04|0.026984
18:49:04|0.02698
18:49:06|0.026961
18:49:07|0.026964
18:49:08|0.026964
18:49:09|0.026972
18:49:10|0.026964
18:49:11|0.026963
18:49:12|0.026961
18:49:13|0.026961
18:49:14|0.026961
18:49:15|0.026961
18:49:16|0.026981
18:49:17|0.026981
18:49:18|0.026974
18:49:19|0.026979
18:49:21|0.026979
18:49:22|0.026979
18:49:24|0.026979
18:49:25|0.026979
18:49:25|0.026986
18:49:26|0.027007
18:49:27|0.027007
18:49:29|0.027016
18:49:30|0.027016
18:49:31|0.027016
18:49:31|0.027005
18:49:33|0.027005
18:49:34|0.027005
18:49:35|0.027005
18:49:35|0.027005
18:49:37|0.027002
18:49:38|0.027002
18:49:39|0.026996
18:49:40|0.026996
18:49:41|0.026992
18:49:42|0.026992
18:49:43|0.026992
18:49:45|0.026983
18:49:45|0.026964
18:49:47|0.026964
18:49:47|0.026964
18:49:49|0.026964
18:49:50|0.026964
18:49:51|0.026964
18:49:52|0.026964
18:49:53|0.026978
18:49:53|0.026964
18:49:54|0.026964
18:49:55|0.026964
18:49:56|0.026964
18:49:57|0.026964
18:49:59|0.026964
18:49:59|0.026964
18:50:01|0.026962
18:50:03|0.026962
18:50:04|0.026962
18:50:04|0.026961
18:50:06|0.026961
18:50:07|0.026964
18:50:07|0.026964
18:50:08|0.026959
18:50:09|0.026965
18:50:10|0.026976
18:50:11|0.026979
18:50:12|0.026982
18:50:13|0.026982
18:50:14|0.026982
18:50:15|0.026982
18:50:16|0.026983
18:50:18|0.026983
18:50:19|0.026983
18:50:20|0.026988
18:50:21|0.026998
18:50:22|0.026998
18:50:24|0.026998
18:50:24|0.026998
18:50:25|0.026998
18:50:27|0.026998
18:50:27|0.026998
18:50:29|0.026998
18:50:30|0.027005
18:50:31|0.027005
18:50:32|0.027005
18:50:33|0.027005
18:50:34|0.026999
18:50:36|0.026994
18:50:36|0.026993
18:50:38|0.026989
18:50:38|0.026989
18:50:40|0.026992
18:50:40|0.026992
18:50:42|0.026992
18:50:43|0.027028
18:50:44|0.027028
18:50:46|0.027011
18:50:47|0.027011
18:50:47|0.027011
18:50:49|0.027016
18:50:49|0.027023
18:50:50|0.027031
18:50:52|0.027021
18:50:53|0.027021
18:50:54|0.027029
18:50:55|0.027029
18:50:56|0.027036
18:50:56|0.027036
18:50:58|0.027043
18:50:59|0.027054
18:51:00|0.027051
18:51:00|0.027054
18:51:02|0.02705
18:51:04|0.02705
18:51:05|0.02705
18:51:05|0.02704
18:51:06|0.027038
18:51:07|0.027031
18:51:08|0.027007
18:51:09|0.027008
18:51:10|0.02701
18:51:11|0.026997
18:51:13|0.026997
18:51:13|0.027003
18:51:15|0.027003
18:51:15|0.027019
18:51:16|0.027021
18:51:17|0.027026
18:51:18|0.027031
18:51:20|0.027044
18:51:21|0.027044
18:51:22|0.027044
18:51:23|0.027044
18:51:24|0.027044
18:51:25|0.02702
18:51:26|0.027018
18:51:27|0.027018
18:51:29|0.027018
18:51:30|0.027018
18:51:31|0.027018
18:51:32|0.027018
18:51:32|0.027018
18:51:33|0.027018
18:51:35|0.027018
18:51:36|0.027025
18:51:37|0.027025
18:51:38|0.027025
18:51:39|0.027025
18:51:40|0.027025
18:51:41|0.027025
18:51:42|0.027025
18:51:43|0.027032
18:51:44|0.027032
18:51:45|0.027032
18:51:46|0.027032
18:51:47|0.027029
18:51:48|0.027029
18:51:49|0.027025
18:51:50|0.027025
18:51:51|0.027024
18:51:52|0.027024
18:51:54|0.027024
18:51:54|0.027026
18:51:56|0.027023
18:51:56|0.027023
18:51:58|0.027023
18:51:59|0.027028
18:51:59|0.027028
18:52:00|0.027046
18:52:01|0.027046
18:52:02|0.027046
18:52:03|0.027046
18:52:05|0.027041
18:52:05|0.027031
18:52:06|0.027031
18:52:08|0.027039
18:52:08|0.027024
18:52:09|0.027026
18:52:10|0.027026
18:52:11|0.027026
18:52:12|0.027026
18:52:14|0.027032
18:52:14|0.027032
18:52:16|0.027018
18:52:16|0.027018
18:52:18|0.027018
18:52:18|0.027026
18:52:19|0.027033
18:52:20|0.027034
18:52:21|0.027034
18:52:23|0.027034
18:52:25|0.027034
18:52:26|0.027029
18:52:27|0.027029
18:52:28|0.027029
18:52:29|0.027029
18:52:31|0.027029
18:52:31|0.027038
18:52:33|0.027038
18:52:34|0.027025
18:52:35|0.027025
18:52:35|0.027032
18:52:38|0.027035
18:52:38|0.027035
18:52:40|0.027035
18:52:41|0.027035
18:52:42|0.027035
18:52:43|0.027039
18:52:45|0.027041
18:52:46|0.027036
18:52:46|0.027036
18:52:48|0.027046
18:52:48|0.02703
18:52:50|0.02703
18:52:50|0.02703
18:52:51|0.027043
18:52:52|0.027043
18:52:54|0.027043
18:52:55|0.027029
18:52:56|0.027018
18:52:56|0.02702
18:52:57|0.02702
18:52:59|0.027025
18:52:59|0.027025
18:53:01|0.027025
18:53:02|0.027025
18:53:03|0.027025
18:53:04|0.027025
18:53:04|0.027023
18:53:06|0.027017
18:53:07|0.027028
18:53:08|0.027028
18:53:09|0.027028
18:53:10|0.027032
18:53:11|0.027032
18:53:12|0.027032
18:53:12|0.027032
18:53:13|0.027025
18:53:15|0.027025
18:53:16|0.027025
18:53:17|0.027025
18:53:18|0.027025
18:53:19|0.02703
18:53:21|0.027034
18:53:22|0.027034
18:53:22|0.027034
18:53:24|0.027034
18:53:26|0.027031
18:53:27|0.027031
18:53:29|0.027045
18:53:29|0.027044
18:53:30|0.027044
18:53:31|0.027044
18:53:32|0.027048
18:53:34|0.027048
18:53:34|0.027048
18:53:35|0.027048
18:53:37|0.027053
18:53:37|0.027053
18:53:39|0.027053
18:53:40|0.027042
18:53:41|0.027042
18:53:41|0.027042
18:53:42|0.027042
18:53:44|0.027053
18:53:44|0.027053
18:53:46|0.027046
18:53:47|0.027046
18:53:48|0.027046
18:53:48|0.027053
18:53:50|0.027055
18:53:50|0.027055
18:53:52|0.027058
18:53:53|0.027058
18:53:54|0.027058
18:53:55|0.027058
18:53:56|0.027058
18:53:57|0.02707
18:53:58|0.027083
18:53:59|0.027079
18:54:00|0.027079
18:54:01|0.027081
18:54:02|0.02708
18:54:03|0.02708
18:54:04|0.027077
18:54:05|0.027077
18:54:06|0.027077
18:54:07|0.027077
18:54:08|0.027077
18:54:09|0.027083
18:54:11|0.027083
18:54:12|0.027067
18:54:12|0.027067
18:54:13|0.027067
18:54:14|0.027067
18:54:15|0.027069
18:54:16|0.027076
18:54:17|0.027076
18:54:18|0.027078
18:54:19|0.027078
18:54:21|0.027078
18:54:21|0.027078
18:54:23|0.027078
18:54:24|0.027078
18:54:25|0.027078
18:54:27|0.027088
18:54:28|0.027088
18:54:30|0.027084
18:54:31|0.027099
18:54:31|0.027099
18:54:33|0.027099
18:54:34|0.027086
18:54:35|0.027086
18:54:36|0.027082
18:54:36|0.02709
18:54:37|0.02709
18:54:39|0.02709
18:54:40|0.027083
18:54:41|0.027083
18:54:42|0.027083
18:54:43|0.027083
18:54:44|0.027083
18:54:45|0.027083
18:54:46|0.027083
18:54:47|0.027083
18:54:48|0.02696
18:54:49|0.026955
18:54:50|0.026951
18:54:51|0.026938
18:54:52|0.026962
18:54:53|0.026962
18:54:54|0.026962
18:54:55|0.026932
18:54:56|0.026958
18:54:57|0.026958
18:54:58|0.026955
18:54:59|0.026961
18:55:00|0.026951
18:55:01|0.026988
18:55:02|0.026988
18:55:03|0.026988
18:55:04|0.026988
18:55:05|0.026982
18:55:06|0.026996
18:55:07|0.026996
18:55:08|0.026991
18:55:10|0.027008
18:55:11|0.027008
18:55:11|0.027008
18:55:13|0.027008
18:55:13|0.027006
18:55:14|0.027006
18:55:15|0.02701
18:55:16|0.027009
18:55:18|0.027009
18:55:18|0.027
18:55:19|0.027008
18:55:20|0.027
18:55:21|0.027009
18:55:23|0.027009
18:55:24|0.027001
18:55:24|0.027001
18:55:26|0.027014
18:55:27|0.027004
18:55:28|0.027004
18:55:29|0.027001
18:55:30|0.027001
18:55:31|0.027001
18:55:32|0.027001
18:55:33|0.027001
18:55:34|0.027001
18:55:35|0.027003
18:55:36|0.027003
18:55:37|0.027004
18:55:38|0.027004
18:55:40|0.027004
18:55:41|0.027005
18:55:42|0.027007
18:55:43|0.027007
18:55:44|0.027007
18:55:44|0.027012
18:55:45|0.027012
18:55:46|0.027018
18:55:48|0.027018
18:55:49|0.027018
18:55:49|0.027001
18:55:50|0.027
18:55:51|0.027
18:55:52|0.026983
18:55:54|0.026983
18:55:55|0.026983
18:55:56|0.026983
18:55:56|0.026975
18:55:58|0.026983
18:55:59|0.026983
18:56:00|0.026983
18:56:01|0.026983
18:56:02|0.026983
18:56:03|0.026974
18:56:04|0.026974
18:56:05|0.026974
18:56:06|0.026966
18:56:07|0.026974
18:56:08|0.026974
18:56:09|0.026962
18:56:10|0.02697
18:56:11|0.02697
18:56:12|0.026967
18:56:13|0.026967
18:56:15|0.026967
18:56:16|0.026962
18:56:16|0.026962
18:56:17|0.026962
18:56:19|0.02695
18:56:19|0.02695
18:56:20|0.026932
18:56:21|0.026925
18:56:23|0.026925
18:56:23|0.026921
18:56:25|0.02692
18:56:26|0.026915
18:56:27|0.026903
18:56:28|0.026916
18:56:30|0.026913
18:56:31|0.026913
18:56:32|0.026925
18:56:32|0.026925
18:56:34|0.026925
18:56:35|0.026939
18:56:36|0.026939
18:56:37|0.026939
18:56:38|0.026939
18:56:38|0.026939
18:56:39|0.026941
18:56:40|0.02692
18:56:42|0.02692
18:56:43|0.026927
18:56:44|0.026929
18:56:45|0.026929
18:56:46|0.026929
18:56:47|0.026927
18:56:49|0.02693
18:56:50|0.026925
18:56:51|0.026927
18:56:51|0.026925
18:56:53|0.026925
18:56:53|0.026925
18:56:55|0.026925
18:56:56|0.026925
18:56:57|0.026925
18:56:58|0.026902
18:56:59|0.026902
18:57:00|0.026902
18:57:01|0.026902
18:57:02|0.026909
18:57:03|0.026909
18:57:05|0.026902
18:57:05|0.026915
18:57:07|0.026924
18:57:07|0.026924
18:57:08|0.026924
18:57:10|0.026924
18:57:11|0.026924
18:57:12|0.026915
18:57:12|0.026915
18:57:13|0.026915
18:57:15|0.026915
18:57:16|0.026915
18:57:16|0.026926
18:57:18|0.026936
18:57:19|0.026948
18:57:19|0.026949
18:57:21|0.026958
18:57:21|0.026958
18:57:23|0.026958
18:57:24|0.026958
18:57:25|0.026958
18:57:26|0.026961
18:57:27|0.026961
18:57:29|0.026961
18:57:29|0.02696
18:57:31|0.02696
18:57:32|0.026954
18:57:33|0.026954
18:57:34|0.026958
18:57:35|0.026958
18:57:36|0.026958
18:57:37|0.026958
18:57:38|0.026961
18:57:39|0.026961
18:57:40|0.026956
18:57:41|0.02696
18:57:42|0.02696
18:57:43|0.026951
18:57:45|0.026951
18:57:45|0.026951
18:57:46|0.026955
18:57:47|0.026948
18:57:49|0.026955
18:57:49|0.026946
18:57:51|0.026946
18:57:51|0.026944
18:57:53|0.026944
18:57:53|0.026956
18:57:55|0.026952
18:57:55|0.026952
18:57:57|0.026952
18:57:58|0.026952
18:57:58|0.026944
18:57:59|0.026944
18:58:00|0.026944
18:58:02|0.026944
18:58:03|0.026952
18:58:04|0.026945
18:58:04|0.026945
18:58:06|0.026945
18:58:07|0.026954
18:58:08|0.026954
18:58:09|0.026959
18:58:09|0.026959
18:58:10|0.026959
18:58:11|0.026959
18:58:13|0.026959
18:58:14|0.026959
18:58:14|0.026959
18:58:15|0.026957
18:58:17|0.02698
18:58:18|0.026984
18:58:19|0.026984
18:58:19|0.026988
18:58:20|0.026988
18:58:21|0.026991
18:58:23|0.026991
18:58:23|0.026991
18:58:24|0.026991
18:58:25|0.026991
18:58:26|0.026997
18:58:28|0.026997
18:58:28|0.027004
18:58:30|0.027004
18:58:31|0.027011
18:58:32|0.027019
18:58:34|0.027014
18:58:34|0.027014
18:58:36|0.027014
18:58:37|0.027025
18:58:39|0.027025
18:58:40|0.027025
18:58:41|0.027025
18:58:42|0.027025
18:58:43|0.027017
18:58:44|0.027017
18:58:45|0.027003
18:58:46|0.027003
18:58:47|0.027003
18:58:48|0.027003
18:58:48|0.027021
18:58:50|0.027021
18:58:51|0.027021
18:58:52|0.027017
18:58:53|0.027017
18:58:54|0.027014
18:58:55|0.027014
18:58:56|0.027022
18:58:57|0.027022
18:58:58|0.027022
18:58:59|0.027022
18:59:00|0.027022
18:59:01|0.027022
18:59:02|0.027006
18:59:03|0.026996
18:59:04|0.026996
18:59:05|0.026975
18:59:07|0.026975
18:59:07|0.026959
18:59:09|0.026959
18:59:28|0.026957
18:59:28|0.02695
18:59:29|0.026949
18:59:31|0.026935
18:59:32|0.026935
18:59:34|0.026935
18:59:35|0.026933
18:59:36|0.026927
18:59:37|0.026927
18:59:38|0.026927
18:59:39|0.026912
18:59:40|0.026912
18:59:42|0.026911
18:59:42|0.02691
18:59:44|0.02691
18:59:45|0.02691
18:59:45|0.02691
18:59:46|0.02691
18:59:47|0.02691
18:59:49|0.026912
18:59:50|0.026912
18:59:50|0.026912
18:59:52|0.026912
18:59:53|0.026908
18:59:54|0.026906
18:59:55|0.026906
18:59:56|0.026906
18:59:58|0.026906
18:59:59|0.026907
19:00:00|0.026907
19:00:01|0.026906
19:00:02|0.026906
19:00:03|0.026906
19:00:04|0.026911
19:00:06|0.026909
19:00:07|0.026909
19:00:08|0.026928
19:00:08|0.026928
19:00:09|0.026922
19:00:10|0.026922
19:00:11|0.026922
19:00:12|0.026929
19:00:13|0.026929
19:00:14|0.026936
19:00:16|0.026936
19:00:16|0.026936
19:00:17|0.026936
19:00:19|0.026935
19:00:20|0.026935
19:00:21|0.026935
19:00:21|0.026946
19:00:22|0.026952
19:00:23|0.026969
19:00:24|0.026974
19:00:25|0.026974
19:00:26|0.026974
19:00:27|0.026974
19:00:28|0.026974
19:00:29|0.026974
19:00:31|0.026977
19:00:32|0.02697
19:00:33|0.02697
19:00:34|0.02697
19:00:35|0.02697
19:00:37|0.026968
19:00:37|0.026965
19:00:39|0.026962
19:00:40|0.026961
19:00:41|0.026955
19:00:42|0.026956
19:00:43|0.026947
19:00:44|0.026947
19:00:46|0.026947
19:00:47|0.026944
19:00:47|0.026944
19:00:48|0.026944
19:00:49|0.026944
19:00:51|0.026926
19:00:52|0.026926
19:00:53|0.026926
19:00:54|0.026926
19:00:55|0.026918
19:00:56|0.026918
19:00:57|0.026922
19:00:58|0.026922
19:00:59|0.026922
19:01:00|0.026922
19:01:01|0.026922
19:01:03|0.026924
19:01:03|0.026924
19:01:04|0.026928
19:01:05|0.026928
19:01:06|0.026936
19:01:07|0.026937
19:01:08|0.026942
19:01:09|0.026942
19:01:10|0.026942
19:01:11|0.026942
19:01:12|0.026942
19:01:13|0.026942
19:01:14|0.026942
19:01:16|0.026942
19:01:17|0.026942
19:01:18|0.026942
19:01:18|0.026942
19:01:19|0.026953
19:01:20|0.026953
19:01:21|0.026953
19:01:23|0.026953
19:01:23|0.026953
19:01:24|0.026953
19:01:25|0.026943
19:01:26|0.02693
19:01:28|0.02693
19:01:28|0.026938
19:01:29|0.026938
19:01:30|0.026938
19:01:31|0.026945
19:01:33|0.026945
19:01:34|0.026948
19:01:35|0.026948
19:01:37|0.026948
19:01:38|0.026948
19:01:39|0.026953
19:01:40|0.026953
19:01:41|0.026953
19:01:41|0.026952
19:01:43|0.026952
19:01:44|0.026952
19:01:45|0.026952
19:01:46|0.026959
19:01:48|0.026958
19:01:48|0.026958
19:01:49|0.026958
19:01:51|0.026958
19:01:52|0.026958
19:01:53|0.026958
19:01:53|0.026958
19:01:55|0.026957
19:01:56|0.026957
19:01:57|0.026957
19:01:57|0.026957
19:01:58|0.026957
19:02:00|0.026957
19:02:00|0.026957
19:02:01|0.026957
19:02:02|0.026954
19:02:04|0.026955
19:02:04|0.026955
19:02:06|0.026959
19:02:07|0.026959
19:02:08|0.026959
19:02:09|0.026959
19:02:10|0.026959
19:02:11|0.026959
19:02:12|0.026959
19:02:13|0.026959
19:02:14|0.026986
19:02:15|0.026986
19:02:16|0.026986
19:02:17|0.027
19:02:18|0.027004
19:02:19|0.027004
19:02:20|0.027004
19:02:21|0.027004
19:02:22|0.027004
19:02:23|0.027019
19:02:24|0.027019
19:02:25|0.027019
19:02:26|0.027005
19:02:27|0.027014
19:02:28|0.027014
19:02:29|0.027014
19:02:30|0.027006
19:02:31|0.027006
19:02:32|0.027015
19:02:34|0.027016
19:02:34|0.027019
19:02:36|0.027019
19:02:37|0.027
19:02:38|0.026999
19:02:39|0.027008
19:02:40|0.027008
19:02:41|0.027008
19:02:42|0.027008
19:02:43|0.027008
19:02:44|0.027008
19:02:45|0.026995
19:02:46|0.026995
19:02:47|0.027004
19:02:48|0.027004
19:02:49|0.027
19:02:50|0.026998
19:02:52|0.026998
19:02:53|0.026995
19:02:54|0.027013
19:02:55|0.027012
19:02:56|0.027021
19:02:57|0.027021
19:02:58|0.027021
19:02:59|0.02703
19:03:00|0.027027
19:03:01|0.027027
19:03:02|0.027039
19:03:03|0.02705
19:03:04|0.027044
19:03:05|0.027045
19:03:06|0.027045
19:03:07|0.027045
19:03:09|0.027068
19:03:10|0.027025
19:03:11|0.027024
19:03:12|0.027024
19:03:13|0.027024
19:03:14|0.027024
19:03:14|0.027017
19:03:16|0.027012
19:03:16|0.026997
19:03:17|0.027002
19:03:19|0.026999
19:03:20|0.026999
19:03:21|0.02699
19:03:22|0.026993
19:03:23|0.026993
19:03:24|0.026993
19:03:25|0.027014
19:03:26|0.027021
19:03:27|0.027017
19:03:28|0.027031
19:03:29|0.027031
19:03:30|0.027031
19:03:31|0.027031
19:03:32|0.027031
19:03:33|0.027031
19:03:35|0.027031
19:03:36|0.027031
19:03:36|0.027038
19:03:39|0.027038
19:03:39|0.027038
19:03:41|0.027038
19:03:42|0.027026
19:03:43|0.027026
19:03:44|0.027026
19:03:45|0.027026
19:03:46|0.027026
19:03:47|0.027026
19:03:48|0.027026
19:03:49|0.027022
19:03:49|0.027022
19:03:50|0.027022
19:03:52|0.027022
19:03:53|0.027022
19:03:55|0.027022
19:03:56|0.027023
19:03:57|0.027028
19:03:58|0.027018
19:03:58|0.027018
19:04:00|0.027018
19:04:00|0.027014
19:04:01|0.027014
19:04:02|0.02702
19:04:03|0.027024
19:04:06|0.02702
19:04:06|0.02702
19:04:07|0.02702
19:04:08|0.02702
19:04:09|0.02702
19:04:10|0.02702
19:04:11|0.027014
19:04:12|0.027014
19:04:14|0.027014
19:04:15|0.027005
19:04:15|0.027005
19:04:17|0.027004
19:04:17|0.02699
19:04:19|0.026991
19:04:19|0.026991
19:04:20|0.02699
19:04:21|0.02699
19:04:22|0.026991
19:04:23|0.026991
19:04:25|0.026992
19:04:26|0.026992
19:04:27|0.026992
19:04:28|0.026992
19:04:29|0.026985
19:04:30|0.026985
19:04:31|0.026985
19:04:32|0.026995
19:04:33|0.026995
19:04:34|0.026986
19:04:35|0.026994
19:04:37|0.027009
19:04:38|0.027006
19:04:39|0.027006
19:04:39|0.027006
19:04:41|0.027006
19:04:42|0.027006
19:04:42|0.027006
19:04:45|0.027002
19:04:45|0.027005
19:04:46|0.027005
19:04:48|0.027006
19:04:49|0.027006
19:04:50|0.027006
19:04:51|0.027006
19:04:52|0.027007
19:04:53|0.027007
19:04:54|0.027007
19:04:55|0.027007
19:04:55|0.027005
19:04:57|0.027005
19:04:58|0.027005
19:04:58|0.026989
19:05:00|0.026993
19:05:01|0.026993
19:05:02|0.026974
19:05:03|0.026976
19:05:04|0.026976
19:05:05|0.026976
19:05:06|0.026976
19:05:07|0.026964
19:05:08|0.026964
19:05:10|0.026964
19:05:10|0.026964
19:05:11|0.026962
19:05:13|0.026951
19:05:13|0.026951
19:05:14|0.026962
19:05:16|0.026991
19:05:17|0.026975
19:05:17|0.026971
19:05:18|0.026967
19:05:19|0.026967
19:05:20|0.026967
19:05:21|0.026967
19:05:22|0.026961
19:05:24|0.026978
19:05:24|0.026964
19:05:26|0.026944
19:05:27|0.026932
19:05:28|0.026932
19:05:29|0.026931
19:05:30|0.026931
19:05:31|0.026937
19:05:32|0.026945
19:05:33|0.026945
19:05:33|0.026953
19:05:35|0.026965
19:05:36|0.026965
19:05:38|0.026965
19:05:39|0.026965
19:05:40|0.026965
19:05:41|0.026966
19:05:42|0.026966
19:05:43|0.026966
19:05:44|0.026966
19:05:45|0.026966
19:05:46|0.026961
19:05:47|0.026964
19:05:48|0.026964
19:05:49|0.026964
19:05:50|0.026964
19:05:51|0.026964
19:05:52|0.026964
19:05:54|0.026947
19:05:55|0.026945
19:05:56|0.026945
19:05:56|0.026945
19:05:57|0.026945
19:05:59|0.026945
19:05:59|0.026936
19:06:00|0.026938
19:06:02|0.026938
19:06:03|0.026938
19:06:03|0.026938
19:06:05|0.026943
19:06:05|0.026954
19:06:06|0.026954
19:06:08|0.026958
19:06:09|0.026958
19:06:09|0.026964
19:06:11|0.026964
19:06:11|0.026971
19:06:13|0.026971
19:06:14|0.026971
19:06:15|0.026971
19:06:15|0.026971
19:06:16|0.026971
19:06:18|0.026971
19:06:19|0.026971
19:06:20|0.026971
19:06:21|0.026981
19:06:22|0.026981
19:06:23|0.026981
19:06:24|0.026981
19:06:25|0.026986
19:06:26|0.026986
19:06:27|0.026986
19:06:28|0.026981
19:06:29|0.026981
19:06:30|0.026975
19:06:31|0.026975
19:06:32|0.026975
19:06:33|0.026975
19:06:34|0.026975
19:06:35|0.026975
19:06:37|0.026975
19:06:38|0.026975
19:06:39|0.026975
19:06:40|0.026975
19:06:41|0.026975
19:06:43|0.026975
19:06:44|0.026992
19:06:45|0.027
19:06:46|0.027007
19:06:47|0.027007
19:06:48|0.027007
19:06:49|0.027007
19:06:50|0.027007
19:06:51|0.02701
19:06:52|0.02701
19:06:53|0.026995
19:06:55|0.027004
19:06:56|0.027009
19:06:57|0.027008
19:06:58|0.02701
19:06:59|0.02701
19:07:00|0.02701
19:07:00|0.027009
19:07:02|0.027003
19:07:02|0.027
19:07:03|0.026999
19:07:05|0.026999
19:07:05|0.026999
19:07:06|0.026999
19:07:09|0.027005
19:07:10|0.027005
19:07:10|0.027005
19:07:11|0.027
19:07:13|0.027013
19:07:13|0.027013
19:07:14|0.027013
19:07:15|0.027013
19:07:16|0.027013
19:07:17|0.027013
19:07:19|0.027013
19:07:20|0.027014
19:07:21|0.027014
19:07:23|0.027019
19:07:24|0.027019
19:07:24|0.027019
19:07:25|0.027022
19:07:27|0.027022
19:07:28|0.027022
19:07:28|0.027022
19:07:29|0.027022
19:07:31|0.027034
19:07:31|0.027034
19:07:32|0.027047
19:07:34|0.027051
19:07:35|0.027051
19:07:36|0.027052
19:07:37|0.027052
19:07:39|0.027054
19:07:40|0.027052
19:07:41|0.027052
19:07:42|0.027046
19:07:43|0.027046
19:07:44|0.027046
19:07:46|0.027048
19:07:46|0.027037
19:07:48|0.027022
19:07:48|0.027022
19:07:49|0.027018
19:07:50|0.027021
19:07:52|0.027021
19:07:53|0.027021
19:07:54|0.027021
19:07:55|0.027021
19:07:56|0.027021
19:07:57|0.027016
19:07:57|0.027018
19:07:59|0.027018
19:07:59|0.02702
19:08:01|0.02702
19:08:01|0.02702
19:08:02|0.027013
19:08:03|0.027005
19:08:04|0.027013
19:08:06|0.02701
19:08:07|0.02701
19:08:08|0.02701
19:08:09|0.02701
19:08:10|0.02701
19:08:11|0.02701
19:08:12|0.02701
19:08:13|0.02701
19:08:14|0.02701
19:08:15|0.02701
19:08:16|0.02701
19:08:16|0.027032
19:08:18|0.027032
19:08:19|0.027032
19:08:21|0.027032
19:08:21|0.027029
19:08:22|0.027029
19:08:24|0.027029
19:08:25|0.027029
19:08:25|0.027029
19:08:27|0.027029
19:08:28|0.027025
19:08:28|0.027007
19:08:29|0.027007
19:08:30|0.027007
19:08:31|0.027007
19:08:32|0.027008
19:08:33|0.027008
19:08:35|0.027011
19:08:36|0.02699
19:08:36|0.026998
19:08:37|0.026998
19:08:39|0.027001
19:08:40|0.027009
19:08:42|0.027009
19:08:43|0.027009
19:08:44|0.027009
19:08:45|0.027001
19:08:46|0.027001
19:08:47|0.027001
19:08:48|0.026987
19:08:49|0.026987
19:08:51|0.026986
19:08:51|0.026986
19:08:53|0.026986
19:08:54|0.026986
19:08:55|0.026991
19:08:56|0.026991
19:08:57|0.026974
19:08:58|0.026974
19:08:59|0.026974
19:09:00|0.026974
19:09:02|0.026974
19:09:03|0.026974
19:09:03|0.02697
19:09:04|0.02697
19:09:05|0.02697
19:09:06|0.026974
19:09:07|0.026961
19:09:08|0.026959
19:09:09|0.026959
19:09:40|0.026978
19:09:41|0.026978
19:09:42|0.026987
19:09:44|0.026994
19:09:45|0.026981
19:09:46|0.026981
19:09:47|0.026981
19:09:48|0.026981
19:09:49|0.026981
19:09:50|0.026981
19:09:51|0.026981
19:09:52|0.026981
19:09:53|0.026981
19:09:54|0.026981
19:09:55|0.02698
19:09:57|0.026973
19:09:58|0.026973
19:09:58|0.026973
19:09:59|0.026973
19:10:00|0.026977
19:10:02|0.026977
19:10:03|0.026977
19:10:05|0.026981
19:10:05|0.026981
19:10:07|0.02699
19:10:08|0.02699
19:10:08|0.026983
19:10:09|0.026989
19:10:11|0.026989
19:10:12|0.026989
19:10:14|0.026989
19:10:14|0.026989
19:10:15|0.026989
19:10:16|0.026958
19:10:18|0.026969
19:10:19|0.026969
19:10:20|0.02697
19:10:20|0.02697
19:10:21|0.02697
19:10:23|0.026967
19:10:24|0.026977
19:10:25|0.026989
19:10:26|0.026997
19:10:27|0.026997
19:10:29|0.026997
19:10:29|0.026992
19:10:31|0.026992
19:10:32|0.026992
19:10:32|0.026991
19:10:34|0.02698
19:10:35|0.02698
19:10:36|0.026967
19:10:36|0.026975
19:10:38|0.026973
19:10:39|0.026978
19:10:40|0.026978
19:10:42|0.026985
19:10:43|0.026996
19:10:43|0.027
19:10:45|0.027007
19:10:46|0.027004
19:10:47|0.027004
19:10:49|0.027011
19:10:49|0.027011
19:10:51|0.02703
19:10:51|0.02703
19:10:52|0.027029
19:10:53|0.02703
19:10:54|0.02703
19:10:56|0.02703
19:10:57|0.02703
19:10:58|0.02703
19:10:59|0.02703
19:10:59|0.027035
19:11:01|0.027041
19:11:02|0.027041
19:11:03|0.027041
19:11:04|0.02705
19:11:05|0.027064
19:11:06|0.027049
19:11:07|0.027042
19:11:08|0.027045
19:11:09|0.027045
19:11:10|0.027045
19:11:11|0.027049
19:11:12|0.027052
19:11:13|0.027065
19:11:14|0.027065
19:11:15|0.027063
19:11:16|0.027068
19:11:17|0.027062
19:11:18|0.027063
19:11:19|0.027067
19:11:20|0.027067
19:11:22|0.027066
19:11:22|0.027058
19:11:23|0.027058
19:11:24|0.027058
19:11:26|0.027058
19:11:26|0.027058
19:11:27|0.027059
19:11:28|0.027059
19:11:30|0.027061
19:11:31|0.027051
19:11:32|0.027049
19:11:34|0.027049
19:11:34|0.027049
19:11:36|0.027048
19:11:36|0.027048
19:11:37|0.027047
19:11:38|0.027039
19:11:39|0.027038
19:11:40|0.027028
19:11:42|0.027028
19:11:42|0.027039
19:11:44|0.027039
19:11:45|0.027012
19:11:47|0.027021
19:11:48|0.027016
19:11:48|0.027015
19:11:50|0.027015
19:11:51|0.027015
19:11:51|0.027014
19:11:53|0.027017
19:11:54|0.027017
19:11:55|0.02702
19:11:56|0.027019
19:11:57|0.027019
19:11:57|0.027019
19:11:58|0.027019
19:12:00|0.027017
19:12:01|0.027018
19:12:02|0.027029
19:12:02|0.027038
19:12:04|0.027038
19:12:04|0.027059
19:12:06|0.027059
19:12:07|0.027065
19:12:08|0.027052
19:12:08|0.027053
19:12:10|0.027043
19:12:10|0.027062
19:12:12|0.027062
19:12:13|0.02705
19:12:14|0.027048
19:12:15|0.027048
19:12:16|0.027048
19:12:17|0.027047
19:12:18|0.027054
19:12:19|0.027049
19:12:21|0.027052
19:12:21|0.027038
19:12:22|0.027038
19:12:23|0.027039
19:12:24|0.027043
19:12:25|0.027046
19:12:26|0.027041
19:12:28|0.027041
19:12:29|0.027042
19:12:29|0.027035
19:12:30|0.027038
19:12:32|0.027038
19:12:32|0.027039
19:12:33|0.027038
19:12:34|0.027038
19:12:36|0.027035
19:12:37|0.027027
19:12:38|0.027024
19:12:39|0.027022
19:12:39|0.02702
19:12:40|0.02703
19:12:42|0.02703
19:12:44|0.027015
19:12:44|0.027024
19:12:46|0.027024
19:12:47|0.027021
19:12:48|0.027011
19:12:49|0.027
19:12:50|0.027
19:12:51|0.027
19:12:52|0.026995
19:12:53|0.026995
19:12:54|0.02698
19:12:55|0.02698
19:12:56|0.026987
19:12:57|0.026987
19:12:59|0.026987
19:12:59|0.026987
19:13:01|0.026982
19:13:01|0.026989
19:13:03|0.026989
19:13:04|0.026989
19:13:04|0.026994
19:13:05|0.027006
19:13:07|0.026994
19:13:08|0.027006
19:13:08|0.027006
19:13:10|0.027006
19:13:11|0.027006
19:13:11|0.027006
19:13:13|0.027006
19:13:14|0.027006
19:13:15|0.026991
19:13:15|0.02698
19:13:16|0.02698
19:13:18|0.02698
19:13:19|0.02698
19:13:20|0.026983
19:13:21|0.02698
19:13:21|0.02698
19:13:23|0.02698
19:13:24|0.02698
19:13:24|0.02698
19:13:25|0.02698
19:13:27|0.02698
19:13:27|0.02698
19:13:29|0.026982
19:13:30|0.026982
19:13:31|0.026982
19:13:32|0.026982
19:13:33|0.026982
19:13:34|0.02698
19:13:35|0.02698
19:13:36|0.02698
19:13:37|0.02698
19:13:38|0.02698
19:13:38|0.02698
19:13:40|0.026985
19:13:42|0.02698
19:13:43|0.026981
19:13:44|0.02698
19:13:45|0.026981
19:13:46|0.026981
19:13:48|0.026981
19:13:49|0.026981
19:13:49|0.026981
19:13:51|0.026984
19:13:52|0.026984
19:13:53|0.026984
19:13:54|0.02698
19:13:55|0.02698
19:13:56|0.026974
19:13:57|0.026971
19:13:58|0.026971
19:13:59|0.026965
19:14:00|0.026966
19:14:01|0.026976
19:14:02|0.02698
19:14:03|0.026984
19:14:05|0.026984
19:14:06|0.026987
19:14:07|0.026987
19:14:08|0.026994
19:14:09|0.026994
19:14:10|0.026994
19:14:11|0.026994
19:14:12|0.026983
19:14:13|0.02698
19:14:14|0.02698
19:14:15|0.02698
19:14:16|0.02698
19:14:17|0.02698
19:14:18|0.026982
19:14:19|0.026982
19:14:20|0.026994
19:14:21|0.026994
19:14:22|0.026994
19:14:23|0.026994
19:14:24|0.026994
19:14:25|0.026994
19:14:26|0.026997
19:14:27|0.026995
19:14:28|0.026995
19:14:29|0.026995
19:14:31|0.026995
19:14:31|0.026998
19:14:33|0.026998
19:14:34|0.02699
19:14:34|0.02699
19:14:35|0.02699
19:14:37|0.02699
19:14:37|0.02699
19:14:39|0.02699
19:14:39|0.02699
19:14:40|0.026995
19:14:41|0.026995
19:14:42|0.026995
19:14:44|0.026989
19:14:45|0.026989
19:14:47|0.026989
19:14:48|0.026973
19:14:49|0.02697
19:14:50|0.02697
19:14:51|0.02697
19:14:52|0.02697
19:14:54|0.02697
19:14:54|0.02697
19:14:55|0.02697
19:14:57|0.02697
19:14:57|0.026976
19:14:59|0.026976
19:15:00|0.026976
19:15:00|0.026976
19:15:01|0.026976
19:15:02|0.026973
19:15:03|0.026973
19:15:05|0.026973
19:15:06|0.026973
19:15:07|0.026972
19:15:08|0.026985
19:15:08|0.026986
19:15:10|0.026986
19:15:10|0.026986
19:15:11|0.026987
19:15:12|0.026987
19:15:14|0.027001
19:15:14|0.027001
19:15:16|0.027001
19:15:17|0.027017
19:15:18|0.027017
19:15:19|0.027016
19:15:20|0.027016
19:15:21|0.027016
19:15:22|0.027021
19:15:23|0.027023
19:15:24|0.027023
19:15:25|0.027035
19:15:26|0.027035
19:15:27|0.027035
19:15:28|0.027035
19:15:29|0.027041
19:15:30|0.027059
19:15:31|0.027059
19:15:32|0.027059
19:15:33|0.027059
19:15:35|0.027059
19:15:35|0.027056
19:15:36|0.027047
19:15:37|0.027047
19:15:38|0.027047
19:15:40|0.027053
19:15:40|0.027047
19:15:42|0.027059
19:15:42|0.027059
19:15:43|0.027059
19:15:45|0.027059
19:15:46|0.027059
19:15:47|0.027062
19:15:49|0.027066
19:15:50|0.027066
19:15:51|0.027066
19:15:52|0.027066
19:15:53|0.027066
19:15:54|0.027059
19:15:55|0.027059
19:15:56|0.027059
19:15:57|0.027056
19:15:58|0.027056
19:15:59|0.027053
19:16:00|0.027047
19:16:01|0.027043
19:16:02|0.027041
19:16:03|0.027034
19:16:04|0.027049
19:16:05|0.02707
19:16:06|0.02707
19:16:07|0.027058
19:16:08|0.027058
19:16:09|0.027058
19:16:10|0.027058
19:16:11|0.027058
19:16:12|0.027035
19:16:13|0.027035
19:16:14|0.027035
19:16:16|0.027035
19:16:16|0.027035
19:16:17|0.027046
19:16:18|0.027046
19:16:20|0.027046
19:16:21|0.027053
19:16:21|0.027053
19:16:22|0.027053
19:16:23|0.027048
19:16:24|0.027048
19:16:26|0.027048
19:16:26|0.027045
19:16:27|0.027045
19:16:29|0.027045
19:16:30|0.027045
19:16:31|0.027041
19:16:32|0.027041
19:16:33|0.027041
19:16:35|0.027035
19:16:36|0.02703
19:16:36|0.027002
19:16:38|0.027007
19:16:38|0.027007
19:16:39|0.027007
19:16:40|0.027007
19:16:41|0.027007
19:16:42|0.027006
19:16:43|0.027001
19:16:45|0.027
19:16:45|0.027
19:16:47|0.027
19:16:49|0.027
19:16:50|0.026999
19:16:51|0.026996
19:16:52|0.026991
19:16:53|0.027
19:16:55|0.026974
19:16:55|0.02697
19:16:57|0.026957
19:16:58|0.026965
19:16:58|0.026953
19:16:59|0.026953
19:17:01|0.026953
19:17:02|0.026935
19:17:03|0.026935
19:17:04|0.026954
19:17:05|0.026954
19:17:06|0.026954
19:17:07|0.026952
19:17:08|0.026952
19:17:09|0.026952
19:17:10|0.026952
19:17:11|0.026952
19:17:13|0.026952
19:17:13|0.026952
19:17:15|0.026932
19:17:16|0.026932
19:17:17|0.026943
19:17:17|0.026943
19:17:19|0.026943
19:17:19|0.026953
19:17:20|0.026953
19:17:21|0.026956
19:17:22|0.026956
19:17:24|0.026948
19:17:25|0.026948
19:17:26|0.026957
19:17:27|0.026973
19:17:28|0.026973
19:17:29|0.026969
19:17:30|0.026976
19:17:31|0.026976
19:17:32|0.026976
19:17:33|0.026976
19:17:34|0.026976
19:17:35|0.026965
19:17:36|0.026965
19:17:37|0.026965
19:17:38|0.026965
19:17:39|0.02696
19:17:40|0.026951
19:17:41|0.026951
19:17:42|0.026951
19:17:43|0.026951
19:17:44|0.026951
19:17:45|0.026951
19:17:46|0.026951
19:17:47|0.026951
19:17:48|0.026951
19:17:49|0.026943
19:17:51|0.026943
19:17:52|0.026951
19:17:53|0.02696
19:17:55|0.02696
19:17:56|0.02696
19:17:56|0.02696
19:17:57|0.02696
19:17:58|0.02696
19:18:00|0.02696
19:18:01|0.02696
19:18:02|0.026959
19:18:03|0.026959
19:18:04|0.026959
19:18:05|0.026959
19:18:06|0.026959
19:18:07|0.026983
19:18:08|0.026983
19:18:09|0.026974
19:18:10|0.026974
19:18:11|0.026979
19:18:12|0.026979
19:18:13|0.02698
19:18:14|0.026996
19:18:16|0.026979
19:18:16|0.026979
19:18:17|0.026979
19:18:18|0.026983
19:18:20|0.026983
19:18:21|0.026983
19:18:21|0.026983
19:18:22|0.026983
19:18:24|0.026983
19:18:25|0.026983
19:18:25|0.026978
19:18:26|0.026978
19:18:28|0.026978
19:18:29|0.026978
19:18:30|0.026971
19:18:30|0.026977
19:18:32|0.026977
19:18:33|0.026997
19:18:33|0.026983
19:18:35|0.026979
19:18:36|0.026968
19:18:37|0.026974
19:18:38|0.026974
19:18:38|0.026974
19:18:40|0.026974
19:18:41|0.026974
19:18:41|0.026974
19:18:43|0.026974
19:18:43|0.02699
19:18:45|0.02699
19:18:45|0.02699
19:18:47|0.026983
19:18:48|0.026983
19:18:50|0.026983
19:18:51|0.026983
19:18:52|0.02699
19:18:53|0.02699
19:18:54|0.027
19:18:55|0.026991
19:18:56|0.026991
19:18:57|0.027016
19:18:59|0.027016
19:19:00|0.027016
19:19:01|0.027016
19:19:02|0.027019
19:19:03|0.027019
19:19:04|0.027012
19:19:05|0.02703
19:19:07|0.02703
19:19:08|0.02703
19:19:09|0.02703
19:19:10|0.02703
19:19:10|0.02703
19:19:12|0.02703
19:19:13|0.02703
19:19:13|0.02703
19:19:15|0.02701
19:19:16|0.02701
19:19:17|0.02701
19:19:18|0.02701
19:19:19|0.027025
19:19:19|0.02704
19:19:21|0.02704
19:19:22|0.02704
19:19:23|0.02704
19:19:24|0.02704
19:19:25|0.027043
19:19:26|0.027054
19:19:26|0.027049
19:19:28|0.027049
19:19:29|0.027054
19:19:30|0.027054
19:19:31|0.027054
19:19:32|0.027054
19:19:33|0.027022
19:19:33|0.027032
19:19:36|0.027032
19:19:37|0.027012
19:19:38|0.027018
19:19:39|0.027018
19:19:39|0.027
19:19:41|0.027
19:19:42|0.027
19:19:43|0.027001
19:19:43|0.026987
19:19:45|0.026987
19:19:46|0.026996
19:19:46|0.026996
19:19:47|0.026996
19:19:48|0.02698
19:19:51|0.026978
19:19:52|0.026978
19:19:53|0.026978
19:19:54|0.026978
19:19:55|0.026966
19:19:57|0.026972
19:19:58|0.026975
19:19:59|0.026968
19:20:00|0.026968
19:20:01|0.026966
19:20:02|0.026967
19:20:03|0.026967
19:20:04|0.026961
19:20:05|0.026968
19:20:06|0.026959
19:20:07|0.026953
19:20:08|0.026933
19:20:10|0.026951
19:20:10|0.026951
19:20:12|0.026951
19:20:13|0.026936
19:20:13|0.026936
19:20:14|0.026936
19:20:15|0.026936
19:20:16|0.026936
19:20:17|0.026936
19:20:19|0.026936
19:20:20|0.026943
19:20:21|0.026943
19:20:22|0.026946
19:20:23|0.026946
19:20:24|0.026946
19:20:25|0.026946
19:20:26|0.026946
19:20:27|0.026932
19:20:28|0.026935
19:20:29|0.026933
19:20:30|0.026933
19:20:31|0.02693
19:20:32|0.02693
19:20:33|0.02693
19:20:34|0.02692
19:20:35|0.026918
19:20:36|0.026918
19:20:37|0.026918
19:20:38|0.026918
19:20:39|0.02693
19:20:40|0.02693
19:20:41|0.02693
19:20:43|0.02693
19:20:43|0.02693
19:20:44|0.02693
19:20:45|0.026926
19:20:46|0.026921
19:20:47|0.026921
19:20:48|0.026921
19:20:49|0.026921
19:20:50|0.026914
19:20:51|0.026927
19:20:53|0.026933
19:20:54|0.026933
19:20:55|0.026926
19:20:56|0.026926
19:20:58|0.026926
19:20:59|0.026926
19:21:00|0.026926
19:21:01|0.02693
19:21:02|0.026922
19:21:03|0.026922
19:21:04|0.026929
19:21:05|0.026922
19:21:06|0.026929
19:21:07|0.02693
19:21:08|0.02693
19:21:09|0.02693
19:21:10|0.02693
19:21:11|0.026972
19:21:12|0.026971
19:21:13|0.026957
19:21:15|0.026968
19:21:15|0.02697
19:21:16|0.02697
19:21:17|0.026985
19:21:18|0.026985
19:21:19|0.026992
19:21:21|0.026976
19:21:21|0.02697
19:21:22|0.02697
19:21:23|0.026976
19:21:24|0.026976
19:21:25|0.026976
19:21:27|0.026976
19:21:27|0.026976
19:21:28|0.026976
19:21:30|0.02697
19:21:30|0.026966
19:21:31|0.026965
19:21:32|0.026976
19:21:33|0.026976
19:21:34|0.026977
19:21:35|0.026987
19:21:36|0.026987
19:21:38|0.026979
19:21:38|0.026956
19:21:39|0.026956
19:21:40|0.026966
19:21:41|0.026966
19:21:43|0.026966
19:21:43|0.026976
19:21:44|0.02697
19:21:46|0.026946
19:21:46|0.026954
19:21:47|0.026963
19:21:48|0.026965
19:21:49|0.026965
19:21:50|0.026965
19:21:51|0.02698
19:21:53|0.02698
19:21:53|0.02698
19:21:55|0.026992
19:21:55|0.026995
19:21:57|0.026995
19:21:58|0.026987
19:21:59|0.026987
19:22:00|0.026983
19:22:02|0.026983
19:22:03|0.026983
19:22:04|0.026983
19:22:05|0.026983
19:22:06|0.026983
19:22:07|0.026986
19:22:08|0.026983
19:22:09|0.026983
19:22:10|0.026983
19:22:12|0.026983
19:22:13|0.026976
19:22:14|0.026976
19:22:15|0.026974
19:22:15|0.026974
19:22:17|0.026974
19:22:17|0.026974
19:22:19|0.026992
19:22:19|0.02697
19:22:20|0.02697
19:22:22|0.02697
19:22:22|0.026965
19:22:24|0.026999
19:22:25|0.026999
19:22:26|0.027
19:22:27|0.027
19:22:27|0.027013
19:22:29|0.027013
19:22:30|0.027013
19:22:30|0.027013
19:22:31|0.027013
19:22:32|0.027011
19:22:33|0.027011
19:22:35|0.027011
19:22:35|0.027011
19:22:36|0.027011
19:22:37|0.027024
19:22:38|0.027024
19:22:40|0.027013
19:22:41|0.027013
19:22:41|0.027013
19:22:42|0.027035
19:22:43|0.027035
19:22:45|0.027035
19:22:46|0.027035
19:22:47|0.027026
19:22:47|0.027026
19:22:49|0.027026
19:22:49|0.027026
19:22:51|0.027026
19:22:52|0.027016
19:22:53|0.027
19:22:55|0.027013
19:22:56|0.027013
19:22:57|0.027005
19:22:58|0.027005
19:22:59|0.027007
19:23:01|0.027007
19:23:01|0.027007
19:23:04|0.027001
19:23:04|0.027001
19:23:05|0.027011
19:23:06|0.027021
19:23:07|0.027021
19:23:08|0.027021
19:23:10|0.027021
19:23:11|0.027019
19:23:12|0.027001
19:23:12|0.026985
19:23:13|0.026976
19:23:14|0.026976
19:23:15|0.026976
19:23:16|0.026977
19:23:18|0.026977
19:23:19|0.026977
19:23:20|0.026987
19:23:20|0.026987
19:23:21|0.026987
19:23:23|0.026987
19:23:24|0.027
19:23:24|0.027003
19:23:26|0.02699
19:23:27|0.02699
19:23:27|0.02699
19:23:29|0.02699
19:23:30|0.02699
19:23:31|0.02699
19:23:32|0.02699
19:23:32|0.02699
19:23:34|0.026997
19:23:35|0.026987
19:23:36|0.026997
19:23:37|0.026997
19:23:38|0.026997
19:23:39|0.026997
19:23:40|0.026997
19:23:41|0.026997
19:23:42|0.026995
19:23:43|0.026986
19:23:44|0.026986
19:23:45|0.026986
19:23:46|0.026986
19:23:47|0.026986
19:23:48|0.026995
19:23:49|0.02699
19:23:51|0.02699
19:23:51|0.026978
19:23:52|0.026974
19:23:54|0.026974
19:23:55|0.026974
19:23:56|0.026974
19:23:57|0.026974
19:23:58|0.026974
19:23:58|0.026974
19:23:59|0.026974
19:24:01|0.026982
19:24:01|0.026992
19:24:03|0.026992
19:24:04|0.026992
19:24:05|0.026992
19:24:06|0.026992
19:24:07|0.026992
19:24:08|0.026993
19:24:09|0.026999
19:24:10|0.027018
19:24:11|0.027018
19:24:12|0.027018
19:24:15|0.027005
19:24:15|0.027005
19:24:16|0.027005
19:24:17|0.027013
19:24:19|0.027013
19:24:20|0.027013
19:24:20|0.027013
19:24:22|0.027013
19:24:23|0.027013
19:24:24|0.027027
19:24:24|0.027027
19:24:26|0.027027
19:24:27|0.027027
19:24:28|0.027023
19:24:29|0.027023
19:24:30|0.027023
19:24:31|0.027023
19:24:31|0.027023
19:24:33|0.027023
19:24:34|0.027011
19:24:35|0.027009
19:24:36|0.027006
19:24:37|0.027007
19:24:38|0.026993
19:24:39|0.026993
19:24:40|0.026986
19:24:41|0.026986
19:24:42|0.026986
19:24:44|0.026984
19:24:45|0.026984
19:24:46|0.026984
19:24:46|0.026984
19:24:48|0.026984
19:24:49|0.026984
19:24:50|0.026972
19:24:51|0.026972
19:24:51|0.026972
19:24:53|0.026972
19:24:54|0.026943
19:24:55|0.026966
19:24:57|0.02697
19:24:58|0.026963
19:25:00|0.026963
19:25:01|0.026969
19:25:02|0.026969
19:25:03|0.026969
19:25:04|0.026969
19:25:05|0.026969
19:25:06|0.026969
19:25:07|0.02698
19:25:08|0.026982
19:25:09|0.026966
19:25:10|0.027018
19:25:12|0.027007
19:25:13|0.027007
19:25:14|0.027007
19:25:15|0.027007
19:25:16|0.027011
19:25:16|0.027011
19:25:17|0.027011
19:25:18|0.027018
19:25:20|0.027018
19:25:20|0.027012
19:25:21|0.027007
19:25:22|0.027007
19:25:24|0.027007
19:25:24|0.027007
19:25:25|0.027007
19:25:27|0.027007
19:25:27|0.027004
19:25:28|0.027009
19:25:30|0.026998
19:25:30|0.026998
19:25:31|0.026998
19:25:33|0.026997
19:25:34|0.026997
19:25:35|0.02699
19:25:35|0.02699
19:25:37|0.02699
19:25:37|0.02699
19:25:38|0.02699
19:25:39|0.02699
19:25:40|0.02699
19:25:41|0.02699
19:25:42|0.02699
19:25:43|0.02699
19:25:44|0.02699
19:25:45|0.02699
19:25:46|0.02699
19:25:48|0.027
19:25:49|0.027011
19:25:50|0.027011
19:25:50|0.027011
19:25:52|0.027011
19:25:52|0.027011
19:25:54|0.027
19:25:55|0.027
19:25:56|0.027
19:25:57|0.027
19:26:03|0.027007
19:26:04|0.027007
19:26:05|0.027007
19:26:07|0.02702
19:26:07|0.02702
19:26:08|0.02702
19:26:09|0.02702
19:26:11|0.027018
19:26:12|0.02702
19:26:13|0.02702
19:26:14|0.02701
19:26:14|0.02701
19:26:16|0.02701
19:26:17|0.02701
19:26:18|0.027017
19:26:19|0.027017
19:26:20|0.027018
19:26:21|0.027018
19:26:22|0.027018
19:26:23|0.027018
19:26:24|0.027023
19:26:25|0.027023
19:26:26|0.027018
19:26:27|0.02703
19:26:28|0.02703
19:26:29|0.02703
19:26:30|0.02703
19:26:31|0.02703
19:26:32|0.027031
19:26:33|0.027031
19:26:34|0.027031
19:26:35|0.02703
19:26:36|0.02703
19:26:37|0.02703
19:26:38|0.026941
19:26:39|0.026941
19:26:40|0.026976
19:26:41|0.026976
19:26:42|0.026976
19:26:43|0.026964
19:26:44|0.026964
19:26:45|0.026979
19:26:46|0.026978
19:26:47|0.026986
19:26:48|0.026993
19:26:49|0.026993
19:26:50|0.026993
19:26:51|0.026993
19:26:52|0.026993
19:26:53|0.026993
19:26:54|0.026993
19:26:55|0.026993
19:26:57|0.026993
19:26:58|0.026993
19:26:58|0.026991
19:27:00|0.026991
19:27:02|0.026991
19:27:02|0.027
19:27:03|0.027
19:27:05|0.027
19:27:06|0.026978
19:27:07|0.026978
19:27:08|0.026978
19:27:09|0.026978
19:27:11|0.026978
19:27:11|0.026978
19:27:13|0.02697
19:27:13|0.026993
19:27:14|0.026993
19:27:15|0.026988
19:27:16|0.026988
19:27:17|0.026982
19:27:18|0.026982
19:27:20|0.026987
19:27:20|0.026987
19:27:21|0.026986
19:27:22|0.026986
19:27:23|0.026989
19:27:25|0.026989
19:27:26|0.026989
19:27:26|0.026994
19:27:27|0.026964
19:27:28|0.026964
19:27:29|0.026964
19:27:30|0.026964
19:27:32|0.026969
19:27:33|0.026969
19:27:34|0.026969
19:27:34|0.026969
19:27:35|0.026962
19:27:36|0.026962
19:27:37|0.026962
19:27:38|0.026955
19:27:40|0.026955
19:27:41|0.026955
19:27:41|0.026953
19:27:42|0.026953
19:27:43|0.026953
19:27:45|0.026953
19:27:46|0.026949
19:27:47|0.026949
19:27:48|0.026949
19:27:48|0.026952
19:27:49|0.026952
19:27:51|0.026952
19:27:52|0.026952
19:27:52|0.026952
19:27:54|0.026952
19:27:55|0.026966
19:27:56|0.02699
19:27:57|0.026977
19:27:59|0.026977
19:28:00|0.026969
19:28:01|0.026969
19:28:03|0.026971
19:28:04|0.026971
19:28:04|0.026968
19:28:05|0.026968
19:28:07|0.026976
19:28:08|0.02698
19:28:09|0.02698
19:28:10|0.02698
19:28:10|0.02698
19:28:13|0.02698
19:28:14|0.02698
19:28:15|0.02698
19:28:15|0.02698
19:28:18|0.02698
19:28:18|0.02698
19:28:19|0.026972
19:28:21|0.026972
19:28:21|0.026977
19:28:23|0.026977
19:28:23|0.026977
19:28:24|0.026977
19:28:25|0.02698
19:28:26|0.02698
19:28:28|0.02698
19:28:29|0.02698
19:28:30|0.02698
19:28:31|0.026982
19:28:32|0.026982
19:28:33|0.026982
19:28:34|0.026982
19:28:35|0.026983
19:28:36|0.026987
19:28:37|0.026987
19:28:39|0.026982
19:28:39|0.026982
19:28:40|0.026982
19:28:41|0.026982
19:28:43|0.026982
19:28:43|0.026954
19:28:44|0.026961
19:28:46|0.026961
19:28:46|0.026961
19:28:47|0.026961
19:28:48|0.026961
19:28:50|0.026961
19:28:51|0.026951
19:28:52|0.026951
19:28:53|0.026948
19:28:54|0.026948
19:28:55|0.026947
19:28:56|0.026947
19:28:57|0.026947
19:28:59|0.026947
19:29:00|0.026947
19:29:02|0.026947
19:29:02|0.026947
19:29:04|0.026947
19:29:05|0.026947
19:29:06|0.026947
19:29:07|0.026947
19:29:08|0.026953
19:29:09|0.026953
19:29:11|0.026953
19:29:11|0.026953
19:29:12|0.026952
19:29:14|0.026952
19:29:15|0.026952
19:29:16|0.026915
19:29:17|0.026933
19:29:17|0.026933
19:29:18|0.026923
19:29:19|0.026923
19:29:21|0.026923
19:29:22|0.026936
19:29:23|0.026936
19:29:24|0.026936
19:29:25|0.026936
19:29:25|0.026946
19:29:27|0.026946
19:29:28|0.026946
19:29:28|0.026946
19:29:29|0.026946
19:29:31|0.026946
19:29:31|0.026952
19:29:33|0.026952
19:29:34|0.026951
19:29:35|0.026951
19:29:36|0.026951
19:29:38|0.026939
19:29:38|0.026933
19:29:40|0.026933
19:29:40|0.026933
19:29:42|0.026933
19:29:43|0.026936
19:29:43|0.026935
19:29:45|0.026935
19:29:45|0.026935
19:29:47|0.026935
19:29:48|0.02693
19:29:49|0.026935
19:29:50|0.026935
19:29:51|0.026934
19:29:52|0.026934
19:29:53|0.026934
19:29:53|0.026927
19:29:55|0.026927
19:29:56|0.026934
19:29:56|0.026935
19:29:58|0.026935
19:29:59|0.026937
19:30:00|0.026937
19:30:01|0.026937
19:30:03|0.026937
19:30:04|0.026936
19:30:04|0.026936
19:30:06|0.026937
19:30:06|0.026934
19:30:07|0.026934
19:30:08|0.026943
19:30:10|0.026943
19:30:10|0.026943
19:30:12|0.026943
19:30:12|0.026936
19:30:14|0.02695
19:30:15|0.02695
19:30:15|0.026937
19:30:16|0.026947
19:30:17|0.026947
19:30:19|0.026947
19:30:19|0.026947
19:30:21|0.026954
19:30:21|0.026954
19:30:23|0.026954
19:30:23|0.026944
19:30:24|0.026944
19:30:26|0.026938
19:30:26|0.026938
19:30:28|0.026938
19:30:28|0.026938
19:30:30|0.026938
19:30:31|0.026938
19:30:32|0.026937
19:30:33|0.026933
19:30:34|0.026933
19:30:35|0.026933
19:30:36|0.026933
19:30:37|0.026933
19:30:37|0.02694
19:30:39|0.02694
19:30:40|0.026945
19:30:41|0.02695
19:30:42|0.026939
19:30:44|0.026942
19:30:44|0.026942
19:30:46|0.026936
19:30:47|0.026936
19:30:47|0.026936
19:30:48|0.026927
19:30:49|0.026929
19:30:50|0.026927
19:30:51|0.026927
19:30:52|0.026927
19:30:54|0.026927
19:30:54|0.02693
19:30:55|0.026932
19:30:56|0.026932
19:30:57|0.026932
19:30:58|0.026933
19:30:59|0.026933
19:31:01|0.026935
19:31:03|0.026935
19:31:04|0.026946
19:31:06|0.02695
19:31:06|0.02695
19:31:08|0.02695
19:31:09|0.02695
19:31:10|0.026946
19:31:11|0.026946
19:31:12|0.026946
19:31:12|0.026938
19:31:13|0.026945
19:31:15|0.026945
19:31:15|0.026945
19:31:17|0.026945
19:31:17|0.026945
19:31:18|0.026945
19:31:20|0.026945
19:31:21|0.026945
19:31:22|0.026938
19:31:23|0.026938
19:31:24|0.026938
19:31:25|0.026927
19:31:27|0.026927
19:31:27|0.026904
19:31:29|0.026921
19:31:29|0.026932
19:31:31|0.026932
19:31:31|0.026927
19:31:32|0.02693
19:31:34|0.02693
19:31:34|0.026931
19:31:35|0.026924
19:31:37|0.026912
19:31:38|0.026912
19:31:38|0.026912
19:31:40|0.026903
19:31:41|0.026903
19:31:42|0.026904
19:31:43|0.026904
19:31:43|0.026894
19:31:45|0.026886
19:31:47|0.026886
19:31:47|0.026886
19:31:49|0.026924
19:31:49|0.026924
19:31:50|0.026924
19:31:51|0.026924
19:31:53|0.026905
19:31:53|0.026902
19:31:54|0.026902
19:31:55|0.026902
19:31:57|0.026902
19:31:57|0.026886
19:31:58|0.026892
19:31:59|0.026882
19:32:00|0.026883
19:32:02|0.026883
19:32:04|0.026883
19:32:05|0.026883
19:32:06|0.026888
19:32:07|0.026876
19:32:09|0.026873
19:32:10|0.02685
19:32:11|0.02687
19:32:11|0.02687
19:32:13|0.026879
19:32:13|0.026879
19:32:15|0.026878
19:32:15|0.02689
19:32:17|0.026891
19:32:17|0.026911
19:32:18|0.026899
19:32:20|0.026905
19:32:20|0.026895
19:32:21|0.026927
19:32:22|0.026927
19:32:24|0.026911
19:32:24|0.026901
19:32:26|0.026901
19:32:27|0.026908
19:32:27|0.026913
19:32:28|0.026916
19:32:30|0.026928
19:32:30|0.026928
19:32:31|0.026926
19:32:32|0.026922
19:32:34|0.026929
19:32:35|0.026947
19:32:36|0.026947
19:32:36|0.026922
19:32:37|0.026922
19:32:39|0.026922
19:32:39|0.026922
19:32:40|0.026911
19:32:42|0.026909
19:32:42|0.026908
19:32:43|0.026888
19:32:45|0.026877
19:32:45|0.026877
19:32:46|0.026859
19:32:47|0.026865
19:32:49|0.026862
19:32:50|0.026862
19:32:51|0.026856
19:32:51|0.026855
19:32:52|0.026854
19:32:53|0.026852
19:32:55|0.026857
19:32:55|0.026789
19:32:57|0.02673
19:32:57|0.026732
19:32:59|0.026731
19:33:00|0.026731
19:33:01|0.02673
19:33:02|0.026734
19:33:04|0.026736
19:33:05|0.026739
19:33:06|0.026747
19:33:07|0.026747
19:33:07|0.026747
19:33:09|0.026776
19:33:10|0.026776
19:33:10|0.026788
19:33:12|0.026797
19:33:13|0.026802
19:33:14|0.026798
19:33:15|0.026791
19:33:16|0.026783
19:33:17|0.026792
19:33:18|0.02679
19:33:19|0.026791
19:33:20|0.026791
19:33:21|0.026778
19:33:22|0.026777
19:33:23|0.026752
19:33:24|0.026756
19:33:25|0.026766
19:33:26|0.026759
19:33:27|0.026764
19:33:28|0.026764
19:33:29|0.026764
19:33:30|0.026775
19:33:31|0.026774
19:33:32|0.026774
19:33:33|0.026774
19:33:35|0.026774
19:33:36|0.026759
19:33:36|0.0268
19:33:37|0.026794
19:33:38|0.02679
19:33:40|0.02679
19:33:41|0.026783
19:33:42|0.026803
19:33:42|0.026803
19:33:44|0.026803
19:33:46|0.026792
19:33:46|0.026792
19:33:47|0.026796
19:33:48|0.026796
19:33:49|0.026796
19:33:51|0.026796
19:33:51|0.026811
19:33:52|0.026811
19:33:53|0.026811
19:33:54|0.026803
19:33:55|0.026803
19:33:57|0.026807
19:33:57|0.026807
19:33:58|0.02679
19:33:59|0.02679
19:34:00|0.026797
19:34:01|0.0268
19:34:03|0.026793
19:34:03|0.026792
19:34:05|0.026819
19:34:06|0.026819
19:34:08|0.026821
19:34:09|0.026822
19:34:10|0.026822
19:34:12|0.026822
19:34:12|0.026819
19:34:13|0.026822
19:34:14|0.026822
19:34:16|0.026822
19:34:17|0.026829
19:34:18|0.026831
19:34:19|0.02683
19:34:20|0.026827
19:34:20|0.026823
19:34:21|0.026823
19:34:23|0.026814
19:34:23|0.026808
19:34:25|0.026781
19:34:26|0.026781
19:34:27|0.026794
19:34:27|0.02681
19:34:29|0.02681
19:34:30|0.02681
19:34:31|0.02681
19:34:32|0.026818
19:34:33|0.026818
19:34:34|0.026818
19:34:35|0.026818
19:34:36|0.026818
19:34:36|0.026818
19:34:38|0.026818
19:34:39|0.026818
19:34:40|0.026819
19:34:41|0.026819
19:34:42|0.026815
19:34:43|0.026815
19:34:44|0.026815
19:34:45|0.026815
19:34:46|0.026815
19:34:47|0.026815
19:34:48|0.026815
19:34:49|0.026815
19:34:50|0.026815
19:34:56|0.026812
19:34:57|0.026812
19:34:58|0.026812
19:34:58|0.026812
19:35:00|0.026799
19:35:00|0.026799
19:35:02|0.026807
19:35:02|0.026807
19:35:03|0.026803
19:35:06|0.026803
19:35:07|0.026803
19:35:07|0.026805
19:35:09|0.026785
19:35:10|0.026778
19:35:11|0.026755
19:35:12|0.026775
19:35:13|0.026775
19:35:14|0.026775
19:35:15|0.026775
19:35:16|0.026756
19:35:17|0.026762
19:35:18|0.026758
19:35:19|0.026758
19:35:21|0.026758
19:35:21|0.026758
19:35:22|0.026758
19:35:23|0.026758
19:35:25|0.026758
19:35:26|0.026756
19:35:26|0.026778
19:35:28|0.026728
19:35:29|0.026731
19:35:30|0.026741
19:35:31|0.026741
19:35:32|0.026741
19:35:33|0.026754
19:35:34|0.02676
19:35:35|0.026756
19:35:36|0.026756
19:35:37|0.026761
19:35:38|0.026757
19:35:39|0.026761
19:35:40|0.026761
19:35:41|0.026784
19:35:42|0.026784
19:35:43|0.026787
19:35:44|0.026787
19:35:45|0.0268
19:35:46|0.0268
19:35:47|0.0268
19:35:48|0.0268
19:35:49|0.02679
19:35:50|0.026797
19:35:51|0.026792
19:35:52|0.026792
19:35:54|0.026792
19:35:55|0.026794
19:35:55|0.026794
19:35:56|0.026794
19:35:58|0.026796
19:35:58|0.026806
19:35:59|0.026806
19:36:01|0.026806
19:36:01|0.026806
19:36:02|0.026806
19:36:03|0.026806
19:36:05|0.026806
19:36:06|0.026807
19:36:08|0.0268
19:36:08|0.026804
19:36:09|0.026782
19:36:11|0.026782
19:36:12|0.026782
19:36:13|0.026785
19:36:14|0.026785
19:36:16|0.026785
19:36:16|0.02676
19:36:18|0.026763
19:36:18|0.026763
19:36:20|0.026747
19:36:21|0.02674
19:36:21|0.026764
19:36:22|0.026764
19:36:23|0.026746
19:36:24|0.026744
19:36:25|0.026737
19:36:26|0.026737
19:36:28|0.026735
19:36:28|0.026741
19:36:30|0.026748
19:36:31|0.026745
19:36:32|0.026742
19:36:33|0.026742
19:36:34|0.026742
19:36:35|0.026743
19:36:37|0.026743
19:36:37|0.026743
19:36:38|0.026738
19:36:39|0.026718
19:36:41|0.026718
19:36:41|0.026718
19:36:43|0.026725
19:36:44|0.026727
19:36:44|0.026722
19:36:45|0.02674
19:36:47|0.02674
19:36:48|0.026729
19:36:49|0.026738
19:36:50|0.026738
19:36:51|0.026738
19:36:52|0.026738
19:36:54|0.026738
19:36:54|0.026731
19:36:56|0.026731
19:36:57|0.026722
19:36:58|0.026732
19:36:58|0.026733
19:36:59|0.026718
19:37:01|0.026718
19:37:01|0.026718
19:37:02|0.02674
19:37:03|0.026722
19:37:05|0.026722
19:37:05|0.026722
19:37:08|0.026756
19:37:08|0.02675
19:37:09|0.02675
19:37:11|0.02675
19:37:12|0.026741
19:37:13|0.026749
19:37:14|0.026749
19:37:15|0.026749
19:37:16|0.026749
19:37:16|0.026749
19:37:18|0.026749
19:37:20|0.026749
19:37:20|0.026749
19:37:22|0.026749
19:37:23|0.026754
19:37:23|0.026754
19:37:25|0.026754
19:37:25|0.026754
19:37:27|0.026778
19:37:27|0.026779
19:37:29|0.026765
19:37:29|0.026765
19:37:30|0.026765
19:37:31|0.026765
19:37:33|0.026774
19:37:33|0.026766
19:37:35|0.026747
19:37:36|0.026747
19:37:37|0.026747
19:37:38|0.026747
19:37:39|0.026747
19:37:40|0.026769
19:37:41|0.026769
19:37:42|0.026769
19:37:44|0.026769
19:37:44|0.026769
19:37:45|0.026769
19:37:46|0.026764
19:37:47|0.026763
19:37:48|0.026762
19:37:49|0.026762
19:37:50|0.026754
19:37:51|0.026754
19:37:53|0.026752
19:37:53|0.026752
19:37:54|0.02675
19:37:56|0.02675
19:37:57|0.026713
19:37:58|0.02668
19:37:58|0.026672
19:37:59|0.026672
19:38:00|0.026685
19:38:02|0.026685
19:38:02|0.026685
19:38:03|0.026693
19:38:05|0.026693
19:38:05|0.026693
19:38:06|0.026679
19:38:08|0.026675
19:38:09|0.026675
19:38:10|0.026678
19:38:11|0.026678
19:38:12|0.026678
19:38:14|0.026688
19:38:15|0.026695
19:38:16|0.026695
19:38:17|0.02669
19:38:18|0.026693
19:38:19|0.026697
19:38:20|0.026693
19:38:21|0.026675
19:38:23|0.026675
19:38:24|0.026685
19:38:24|0.026685
19:38:26|0.026685
19:38:27|0.026685
19:38:27|0.026686
19:38:28|0.026695
19:38:30|0.026695
19:38:30|0.026687
19:38:32|0.026688
19:38:33|0.026695
19:38:34|0.026695
19:38:35|0.026695
19:38:36|0.026697
19:38:37|0.026697
19:38:38|0.026697
19:38:39|0.026688
19:38:40|0.026688
19:38:41|0.0267
19:38:42|0.0267
19:38:43|0.026694
19:38:44|0.026694
19:38:45|0.026694
19:38:46|0.026675
19:38:47|0.026675
19:38:48|0.026675
19:38:49|0.026675
19:38:50|0.026675
19:38:51|0.026675
19:38:52|0.026675
19:38:53|0.026682
19:38:54|0.026675
19:38:55|0.026675
19:38:56|0.026675
19:38:58|0.026629
19:38:58|0.026629
19:39:00|0.026644
19:39:01|0.026636
19:39:01|0.026635
19:39:02|0.026636
19:39:03|0.026629
19:39:04|0.026629
19:39:05|0.026624
19:39:06|0.026624
19:39:07|0.026625
19:39:09|0.026653
19:39:11|0.026627
19:39:12|0.026627
19:39:12|0.026608
19:39:13|0.026609
19:39:14|0.0265
19:39:15|0.026583
19:39:16|0.026583
19:39:17|0.026591
19:39:18|0.026582
19:39:19|0.026579
19:39:21|0.026579
19:39:22|0.026593
19:39:23|0.026595
19:39:24|0.026578
19:39:24|0.026578
19:39:25|0.026579
19:39:26|0.026573
19:39:27|0.026583
19:39:29|0.026584
19:39:30|0.026586
19:39:30|0.026581
19:39:31|0.026585
19:39:33|0.026584
19:39:34|0.026588
19:39:35|0.026585
19:39:35|0.02659
19:39:36|0.026586
19:39:37|0.026586
19:39:38|0.026586
19:39:39|0.026573
19:39:41|0.026569
19:39:41|0.026569
19:39:42|0.026577
19:39:44|0.02659
19:39:45|0.02659
19:39:46|0.026607
19:39:47|0.026607
19:39:48|0.026607
19:39:48|0.026607
19:39:50|0.026607
19:39:50|0.026607
19:39:51|0.026609
19:39:53|0.026612
19:39:53|0.026606
19:39:55|0.026606
19:39:55|0.026606
19:39:56|0.026606
19:39:57|0.026623
19:39:58|0.02661
19:40:00|0.02661
19:40:01|0.026597
19:40:02|0.026605
19:40:03|0.026601
19:40:04|0.026608
19:40:05|0.026604
19:40:06|0.0266
19:40:07|0.0266
19:40:08|0.026606
19:40:09|0.026606
19:40:11|0.026614
19:40:12|0.026604
19:40:13|0.026608
19:40:14|0.026608
19:40:14|0.026607
19:40:16|0.026603
19:40:17|0.026585
19:40:18|0.026586
19:40:19|0.026589
19:40:19|0.026585
19:40:22|0.026607
19:40:23|0.026607
19:40:24|0.026609
19:40:24|0.026609
19:40:26|0.026606
19:40:27|0.026611
19:40:27|0.026624
19:40:28|0.026624
19:40:29|0.026614
19:40:30|0.026614
19:40:31|0.0266
19:40:33|0.026604
19:40:35|0.026596
19:40:35|0.026594
19:40:36|0.026594
19:40:37|0.0266
19:40:38|0.026593
19:40:39|0.026591
19:40:40|0.026591
19:40:41|0.026583
19:40:42|0.026578
19:40:43|0.026578
19:40:44|0.026579
19:40:45|0.02656
19:40:46|0.026571
19:40:47|0.026576
19:40:48|0.026576
19:40:50|0.026564
19:40:51|0.026564
19:40:51|0.026564
19:40:53|0.026595
19:40:54|0.026595
19:40:54|0.026586
19:40:55|0.026586
19:40:56|0.026586
19:40:57|0.026584
19:40:58|0.026582
19:41:00|0.026582
19:41:01|0.026573
19:41:01|0.026582
19:41:03|0.026579
19:41:03|0.026582
19:41:05|0.026582
19:41:06|0.026574
19:41:07|0.026574
19:41:08|0.026576
19:41:09|0.026601
19:41:09|0.026601
19:41:12|0.026597
19:41:13|0.026607
19:41:14|0.02661
19:41:15|0.02661
19:41:16|0.026611
19:41:17|0.026627
19:41:18|0.026608
19:41:19|0.026567
19:41:20|0.026567
19:41:21|0.026567
19:41:22|0.026567
19:41:24|0.026576
19:41:25|0.026591
19:41:26|0.026596
19:41:27|0.026596
19:41:28|0.026596
19:41:29|0.02659
19:41:30|0.026593
19:41:31|0.026593
19:41:32|0.026602
19:41:34|0.026591
19:41:34|0.026592
19:41:35|0.026592
19:41:37|0.026592
19:41:37|0.026589
19:41:38|0.026582
19:41:39|0.026582
19:41:40|0.02658
19:41:41|0.02658
19:41:43|0.026576
19:41:43|0.026576
19:41:45|0.026579
19:41:46|0.026579
19:41:47|0.026589
19:41:47|0.026574
19:41:48|0.026567
19:41:49|0.026553
19:41:50|0.026564
19:41:51|0.026564
19:41:53|0.026563
19:41:54|0.026563
19:41:55|0.026556
19:41:55|0.02656
19:41:56|0.026559
19:41:57|0.026559
19:41:58|0.026559
19:42:00|0.026559
19:42:01|0.026556
19:42:01|0.026567
19:42:02|0.026567
19:42:03|0.026565
19:42:04|0.02656
19:42:05|0.026549
19:42:06|0.026553
19:42:07|0.026561
19:42:09|0.02657
19:42:09|0.026582
19:42:11|0.026592
19:42:11|0.026529
19:42:12|0.026546
19:42:14|0.026535
19:42:15|0.026538
19:42:15|0.026538
19:42:17|0.026539
19:42:18|0.026549
19:42:19|0.026552
19:42:19|0.026565
19:42:21|0.026557
19:42:22|0.026567
19:42:23|0.026567
19:42:24|0.026569
19:42:25|0.026569
19:42:26|0.026579
19:42:27|0.026579
19:42:29|0.026572
19:42:29|0.026587
19:42:31|0.026587
19:42:31|0.026587
19:42:32|0.026587
19:42:34|0.026584
19:42:34|0.026604
19:42:36|0.026594
19:42:37|0.026598
19:42:37|0.026598
19:42:38|0.026597
19:42:39|0.026597
19:42:41|0.026592
19:42:41|0.026585
19:42:42|0.026585
19:42:43|0.026585
19:42:45|0.026585
19:42:46|0.026583
19:42:47|0.026571
19:42:48|0.026571
19:42:49|0.026569
19:42:50|0.026569
19:42:50|0.026569
19:42:51|0.026603
19:42:52|0.026601
19:42:54|0.026601
19:42:54|0.02659
19:42:55|0.026584
19:42:56|0.026583
19:42:57|0.026583
19:42:59|0.026583
19:43:00|0.026583
19:43:01|0.026586
19:43:02|0.026586
19:43:02|0.026591
19:43:03|0.026597
19:43:05|0.026597
19:43:05|0.026597
19:43:06|0.026591
19:43:08|0.026587
19:43:09|0.026587
19:43:10|0.026587
19:43:11|0.026587
19:43:12|0.026587
19:43:13|0.026596
19:43:15|0.026596
19:43:15|0.026583
19:43:17|0.026611
19:43:18|0.026609
19:43:19|0.026609
19:43:20|0.026609
19:43:21|0.026608
19:43:22|0.026611
19:43:23|0.026613
19:43:24|0.02662
19:43:25|0.02661
19:43:26|0.02661
19:43:27|0.02662
19:43:28|0.02662
19:43:29|0.02662
19:43:31|0.02662
19:43:32|0.02662
19:43:32|0.026623
19:43:33|0.026623
19:43:35|0.026623
19:43:35|0.026623
19:43:37|0.026623
19:43:37|0.026623
19:43:38|0.026623
19:43:40|0.026623
19:43:41|0.026623
19:43:42|0.026627
19:43:43|0.026623
19:43:44|0.026623
19:43:45|0.026623
19:43:46|0.026616
19:43:46|0.026609
19:43:48|0.026609
19:43:49|0.026609
19:43:50|0.026609
19:43:50|0.026609
19:43:51|0.026609
19:43:53|0.026609
19:43:54|0.026609
19:43:55|0.026606
19:43:57|0.0266
19:43:57|0.026576
19:43:58|0.026586
19:43:59|0.026586
19:44:00|0.026586
19:44:01|0.026586
19:44:02|0.026586
19:44:04|0.026586
19:44:04|0.026586
19:44:05|0.026585
19:44:06|0.026585
19:44:08|0.026579
19:44:08|0.026579
19:44:09|0.026574
19:44:11|0.026588
19:44:11|0.026583
19:44:12|0.026577
19:44:14|0.026583
19:44:15|0.026579
19:44:16|0.026567
19:44:17|0.026567
19:44:18|0.026572
19:44:20|0.026572
19:44:21|0.026572
19:44:22|0.026565
19:44:23|0.026565
19:44:24|0.026557
19:44:26|0.02656
19:44:26|0.026579
19:44:27|0.026579
19:44:28|0.026579
19:44:30|0.026579
19:44:30|0.02657
19:44:32|0.02657
19:44:32|0.02657
19:44:33|0.026565
19:44:34|0.026565
19:44:35|0.026565
19:44:37|0.026584
19:44:38|0.026584
19:44:39|0.026579
19:44:39|0.026591
19:44:41|0.026591
19:44:42|0.026591
19:44:43|0.026591
19:44:44|0.026586
19:44:45|0.026586
19:44:46|0.026586
19:44:47|0.026586
19:44:48|0.026591
19:44:49|0.026591
19:44:50|0.026591
19:44:51|0.026591
19:44:53|0.026591
19:44:53|0.026591
19:44:54|0.026585
19:44:56|0.026585
19:44:56|0.026585
19:44:57|0.026585
19:44:58|0.026591
19:44:59|0.026591
19:45:00|0.026603
19:45:01|0.026603
19:45:03|0.026597
19:45:04|0.026595
19:45:05|0.026595
19:45:07|0.026622
19:45:07|0.026615
19:45:09|0.026626
19:45:10|0.026626
19:45:10|0.026625
19:45:11|0.026625
19:45:12|0.026625
19:45:13|0.026629
19:45:15|0.026606
19:45:16|0.026606
19:45:18|0.026606
19:45:19|0.026583
19:45:20|0.026583
19:45:21|0.026588
19:45:22|0.026588
19:45:23|0.026588
19:45:24|0.026588
19:45:26|0.026568
19:45:27|0.026567
19:45:28|0.026544
19:45:29|0.026544
19:45:30|0.026544
19:45:30|0.026544
19:45:32|0.026516
19:45:33|0.026534
19:45:34|0.026534
19:45:35|0.026544
19:45:36|0.026554
19:45:37|0.026554
19:45:38|0.02654
19:45:39|0.02654
19:45:41|0.02654
19:45:41|0.02654
19:45:42|0.02654
19:45:43|0.02654
19:45:45|0.02654
19:45:45|0.02654
19:45:47|0.02654
19:45:48|0.026533
19:45:48|0.026533
19:45:50|0.026533
19:45:51|0.026533
19:45:51|0.026519
19:45:53|0.026519
19:45:54|0.026519
19:45:55|0.026519
19:45:56|0.026518
19:45:57|0.026507
19:45:57|0.026496
19:45:59|0.026424
19:45:59|0.02641
19:46:01|0.026425
19:46:02|0.026437
19:46:03|0.026431
19:46:04|0.026443
19:46:05|0.026443
19:46:06|0.026451
19:46:07|0.026462
19:46:08|0.026462
19:46:09|0.026476
19:46:10|0.026464
19:46:11|0.026476
19:46:12|0.026481
19:46:13|0.026493
19:46:14|0.026478
19:46:15|0.026478
19:46:16|0.026474
19:46:17|0.026465
19:46:18|0.026466
19:46:19|0.026472
19:46:21|0.026478
19:46:21|0.026478
19:46:22|0.026468
19:46:23|0.026461
19:46:25|0.026465
19:46:25|0.026449
19:46:27|0.026446
19:46:28|0.026436
19:46:29|0.026434
19:46:30|0.026434
19:46:31|0.026434
19:46:31|0.026444
19:46:33|0.026442
19:46:34|0.026442
19:46:35|0.026438
19:46:36|0.026427
19:46:37|0.026427
19:46:38|0.026425
19:46:39|0.026423
19:46:39|0.026424
19:46:41|0.026425
19:46:41|0.02642
19:46:43|0.026418
19:46:43|0.026418
19:46:44|0.026418
19:46:45|0.026424
19:46:47|0.026423
19:46:48|0.026428
19:46:49|0.026428
19:46:50|0.026418
19:46:51|0.026415
19:46:52|0.026415
19:46:53|0.026407
19:46:54|0.026416
19:46:55|0.02642
19:46:56|0.026422
19:46:57|0.02641
19:46:58|0.026416
19:46:59|0.026412
19:47:00|0.026397
19:47:01|0.026371
19:47:02|0.026349
19:47:03|0.026384
19:47:04|0.026392
19:47:05|0.026399
19:47:06|0.026417
19:47:07|0.026401
19:47:08|0.026401
19:47:10|0.02641
19:47:10|0.026376
19:47:11|0.026405
19:47:12|0.026401
19:47:13|0.026416
19:47:14|0.0264
19:47:15|0.0264
19:47:17|0.0264
19:47:18|0.026407
19:47:20|0.026416
19:47:21|0.026416
19:47:22|0.026416
19:47:23|0.02642
19:47:24|0.026417
19:47:24|0.026413
19:47:26|0.026413
19:47:27|0.026407
19:47:28|0.026383
19:47:29|0.02636
19:47:29|0.026388
19:47:31|0.02639
19:47:31|0.026395
19:47:33|0.026394
19:47:33|0.026398
19:47:35|0.026398
19:47:36|0.026395
19:47:37|0.026395
19:47:38|0.026381
19:47:38|0.026396
19:47:39|0.026396
19:47:41|0.026396
19:47:42|0.026396
19:47:43|0.026396
19:47:43|0.026388
19:47:44|0.026388
19:47:45|0.026388
19:47:46|0.026388
19:47:48|0.026393
19:47:49|0.026416
19:47:50|0.026411
19:47:51|0.026389
19:47:52|0.026366
19:47:53|0.026391
19:47:54|0.026382
19:47:55|0.026382
19:47:56|0.026389
19:47:58|0.02639
19:47:58|0.026392
19:48:00|0.026392
19:48:00|0.0264
19:48:01|0.0264
19:48:02|0.026391
19:48:03|0.026383
19:48:04|0.026383
19:48:05|0.026382
19:48:06|0.026388
19:48:08|0.026386
19:48:08|0.026386
19:48:10|0.026398
19:48:11|0.026408
19:48:11|0.026409
19:48:12|0.026414
19:48:13|0.026412
19:48:14|0.026428
19:48:16|0.026426
19:48:16|0.026432
19:48:17|0.026442
19:48:18|0.026442
19:48:19|0.026453
19:48:20|0.026453
19:48:22|0.026453
19:48:23|0.026442
19:48:24|0.026448
19:48:25|0.026414
19:48:26|0.026432
19:48:27|0.026433
19:48:28|0.026424
19:48:29|0.026426
19:48:30|0.026426
19:48:31|0.026426
19:48:32|0.026426
19:48:33|0.026426
19:48:34|0.026436
19:48:35|0.026433
19:48:36|0.026431
19:48:37|0.026447
19:48:39|0.026449
19:48:39|0.026459
19:48:40|0.026448
19:48:42|0.02644
19:48:43|0.026434
19:48:43|0.02644
19:48:45|0.026457
19:48:46|0.026459
19:48:47|0.02646
19:48:47|0.02646
19:48:48|0.02646
19:48:50|0.026468
19:48:50|0.026473
19:48:51|0.026473
19:48:53|0.026465
19:48:54|0.026465
19:48:54|0.026465
19:48:55|0.026465
19:48:57|0.026467
19:48:58|0.026453
19:48:58|0.026451
19:48:59|0.026444
19:49:01|0.026448
19:49:01|0.026448
19:49:02|0.026454
19:49:03|0.026456
19:49:05|0.026456
19:49:05|0.026456
19:49:07|0.026451
19:49:08|0.026457
19:49:09|0.026473
19:49:10|0.026469
19:49:10|0.026478
19:49:12|0.026476
19:49:13|0.026478
19:49:13|0.026496
19:49:15|0.026516
19:49:15|0.026516
19:49:17|0.026523
19:49:17|0.026523
19:49:20|0.02652
19:49:21|0.026504
19:49:22|0.026519
19:49:23|0.026512
19:49:25|0.026512
19:49:26|0.026512
19:49:26|0.026522
19:49:27|0.026522
19:49:29|0.026522
19:49:30|0.026522
19:49:30|0.026522
19:49:31|0.02651
19:49:33|0.026495
19:49:34|0.026496
19:49:36|0.026511
19:49:37|0.026513
19:49:38|0.026513
19:49:39|0.026511
19:49:39|0.026513
19:49:40|0.026513
19:49:42|0.026513
19:49:42|0.026513
19:49:43|0.0265
19:49:45|0.026499
19:49:45|0.026516
19:49:46|0.026516
19:49:47|0.026513
19:49:49|0.026513
19:49:49|0.026505
19:49:50|0.026505
19:49:52|0.026505
19:49:52|0.026505
19:49:53|0.026505
19:49:54|0.026514
19:49:55|0.026514
19:49:57|0.026521
19:49:57|0.026523
19:49:58|0.026516
19:50:00|0.026516
19:50:01|0.026517
19:50:02|0.026517
19:50:03|0.026517
19:50:04|0.026517
19:50:05|0.026516
19:50:06|0.026523
19:50:08|0.026528
19:50:09|0.026531
19:50:09|0.026531
19:50:11|0.026531
19:50:12|0.026531
19:50:12|0.026527
19:50:13|0.026531
19:50:14|0.02653
19:50:15|0.026531
19:50:17|0.026541
19:50:17|0.026541
19:50:19|0.026542
19:50:21|0.026546
19:50:22|0.026554
19:50:23|0.02656
19:50:24|0.026561
19:50:24|0.026559
19:50:26|0.026574
19:50:27|0.026574
19:50:28|0.026572
19:50:29|0.026572
19:50:30|0.026572
19:50:31|0.02657
19:50:32|0.026568
19:50:33|0.026568
19:50:35|0.026565
19:50:35|0.026565
19:50:36|0.026565
19:50:37|0.026561
19:50:39|0.026555
19:50:40|0.026555
19:50:41|0.026555
19:50:41|0.026562
19:50:43|0.026562
19:50:43|0.026562
19:50:44|0.026554
19:50:45|0.026554
19:50:47|0.026538
19:50:47|0.026549
19:50:49|0.02654
19:50:49|0.02654
19:50:51|0.02654
19:50:51|0.026551
19:50:52|0.02654
19:50:54|0.026526
19:50:54|0.026537
19:50:55|0.026541
19:50:57|0.026538
19:50:57|0.026543
19:50:58|0.026542
19:51:00|0.026542
19:51:00|0.02654
19:51:02|0.026524
19:51:03|0.026522
19:51:03|0.026529
19:51:05|0.02652
19:51:05|0.02653
19:51:06|0.026537
19:51:07|0.026538
19:51:09|0.026544
19:51:09|0.026544
19:51:10|0.026528
19:51:12|0.026528
19:51:12|0.026522
19:51:13|0.026522
19:51:15|0.026522
19:51:16|0.02652
19:51:16|0.026519
19:51:17|0.026519
19:51:18|0.026519
19:51:19|0.026522
19:51:20|0.026522
19:51:22|0.026531
19:51:22|0.026527
19:51:24|0.026527
19:51:25|0.026532
19:51:26|0.026532
19:51:27|0.026514
19:51:28|0.026514
19:51:30|0.026514
19:51:30|0.026514
19:51:31|0.026509
19:51:33|0.026509
19:51:34|0.026509
19:51:34|0.026513
19:51:36|0.026513
19:51:37|0.026516
19:51:37|0.026516
19:51:39|0.026519
19:51:40|0.026519
19:51:40|0.026521
19:51:42|0.026521
19:51:42|0.026521
19:51:43|0.026521
19:51:45|0.026521
19:51:46|0.026521
19:51:47|0.026517
19:51:48|0.026517
19:51:49|0.02652
19:51:50|0.026516
19:51:51|0.026521
19:51:52|0.026534
19:51:53|0.02655
19:51:54|0.026543
19:51:55|0.026544
19:51:56|0.026544
19:51:57|0.026544
19:51:58|0.026537
19:51:59|0.026537
19:52:00|0.026537
19:52:01|0.026537
19:52:02|0.026537
19:52:03|0.026537
19:52:04|0.026537
19:52:05|0.026537
19:52:06|0.026525
19:52:07|0.026516
19:52:08|0.026518
19:52:09|0.026518
19:52:10|0.026522
19:52:11|0.026522
19:52:12|0.026522
19:52:13|0.026522
19:52:14|0.026531
19:52:15|0.026535
19:52:16|0.026535
19:52:17|0.026548
19:52:18|0.026542
19:52:19|0.026542
19:52:20|0.026542
19:52:21|0.02655
19:52:23|0.02655
19:52:23|0.02655
19:52:25|0.02655
19:52:26|0.02655
19:52:27|0.02655
19:52:28|0.02655
19:52:29|0.02655
19:52:30|0.02655
19:52:31|0.026544
19:52:32|0.026544
19:52:33|0.026533
19:52:34|0.026539
19:52:35|0.026539
19:52:37|0.026533
19:52:37|0.026529
19:52:39|0.026529
19:52:39|0.026531
19:52:40|0.026531
19:52:41|0.026531
19:52:43|0.026531
19:52:43|0.026531
19:52:44|0.026531
19:52:45|0.026531
19:52:46|0.026531
19:52:47|0.026531
19:52:48|0.026531
19:52:50|0.026543
19:52:50|0.02654
19:52:51|0.02654
19:52:53|0.026531
19:52:54|0.026531
19:52:54|0.026531
19:52:56|0.026532
19:52:56|0.026532
19:52:58|0.026525
19:52:59|0.026525
19:52:59|0.026525
19:53:01|0.026525
19:53:01|0.026525
19:53:02|0.026525
19:53:03|0.026528
19:53:05|0.026528
19:53:05|0.02653
19:53:06|0.026529
19:53:07|0.026528
19:53:08|0.026528
19:53:10|0.026528
19:53:11|0.026523
19:53:11|0.026513
19:53:12|0.026516
19:53:14|0.026516
19:53:15|0.026516
19:53:16|0.026514
19:53:17|0.026512
19:53:17|0.026512
19:53:18|0.026516
19:53:19|0.026516
19:53:21|0.026516
19:53:21|0.026515
19:53:23|0.026507
19:53:24|0.026509
19:53:26|0.026509
19:53:27|0.026509
19:53:27|0.026506
19:53:29|0.026506
19:53:30|0.026506
19:53:31|0.026501
19:53:32|0.026501
19:53:34|0.026538
19:53:35|0.02651
19:53:36|0.026505
19:53:37|0.026505
19:53:38|0.026508
19:53:39|0.026508
19:53:39|0.026508
19:53:40|0.026508
19:53:41|0.026513
19:53:42|0.026513
19:53:43|0.026518
19:53:44|0.026518
19:53:46|0.026518
19:53:46|0.026514
19:53:48|0.026514
19:53:48|0.026514
19:53:49|0.026516
19:53:51|0.026516
19:53:52|0.026516
19:53:53|0.026516
19:53:54|0.026514
19:53:55|0.026514
19:53:56|0.026514
19:53:57|0.026514
19:53:59|0.026514
19:54:00|0.026506
19:54:01|0.026506
19:54:01|0.0265
19:54:02|0.0265
19:54:04|0.0265
19:54:04|0.0265
19:54:05|0.0265
19:54:06|0.026506
19:54:07|0.026506
19:54:08|0.026506
19:54:10|0.026507
19:54:10|0.026507
19:54:12|0.026518
19:54:12|0.026518
19:54:13|0.026536
19:54:14|0.026531
19:54:16|0.026531
19:54:16|0.026541
19:54:18|0.026537
19:54:18|0.026533
19:54:19|0.026533
19:54:21|0.02653
19:54:22|0.02653
19:54:23|0.026527
19:54:24|0.026521
19:54:26|0.02654
19:54:27|0.026533
19:54:28|0.026529
19:54:29|0.026529
19:54:30|0.026536
19:54:32|0.026537
19:54:32|0.026537
19:54:34|0.026529
19:54:35|0.026529
19:54:35|0.026533
19:54:37|0.026533
19:54:38|0.026514
19:54:39|0.026523
19:54:40|0.026523
19:54:41|0.026523
19:54:42|0.02652
19:54:43|0.02652
19:54:44|0.026504
19:54:45|0.026505
19:54:46|0.026505
19:54:46|0.02651
19:54:48|0.026515
19:54:48|0.026515
19:54:50|0.02651
19:54:51|0.02651
19:54:52|0.02651
19:54:52|0.02651
19:54:54|0.026523
19:54:54|0.026531
19:54:56|0.026531
19:54:57|0.026531
19:54:58|0.026532
19:54:59|0.026543
19:55:00|0.026543
19:55:00|0.026549
19:55:02|0.026541
19:55:03|0.026541
19:55:03|0.026541
19:55:05|0.026538
19:55:06|0.026538
19:55:07|0.026538
19:55:08|0.026538
19:55:09|0.026538
19:55:10|0.026532
19:55:11|0.026543
19:55:11|0.026542
19:55:13|0.02654
19:55:14|0.026536
19:55:15|0.026536
19:55:16|0.026538
19:55:16|0.026538
19:55:18|0.026538
19:55:19|0.026567
19:55:20|0.026567
19:55:21|0.026584
19:55:21|0.026582
19:55:23|0.026582
19:55:24|0.026582
19:55:26|0.026587
19:55:27|0.026582
19:55:28|0.02658
19:55:28|0.026576
19:55:30|0.026576
19:55:30|0.026576
19:55:32|0.026585
19:55:33|0.026585
19:55:33|0.026585
19:55:35|0.026587
19:55:35|0.026587
19:55:36|0.026587
19:55:37|0.026587
19:55:38|0.02659
19:55:39|0.02659
19:55:40|0.026569
19:55:42|0.026581
19:55:42|0.026576
19:55:43|0.026576
19:55:45|0.026574
19:55:45|0.026574
19:55:46|0.026571
19:55:47|0.026581
19:55:49|0.026563
19:55:49|0.026581
19:55:50|0.026581
19:55:51|0.026583
19:55:53|0.026583
19:55:54|0.026582
19:55:54|0.026582
19:55:56|0.026584
19:55:56|0.026584
19:55:58|0.026585
19:55:58|0.026582
19:56:00|0.026583
19:56:01|0.026583
19:56:02|0.026583
19:56:03|0.026583
19:56:04|0.026583
19:56:04|0.026583
19:56:06|0.026579
19:56:06|0.026567
19:56:08|0.026582
19:56:09|0.026576
19:56:10|0.026582
19:56:10|0.026582
19:56:12|0.026585
19:56:13|0.02658
19:56:13|0.026578
19:56:15|0.026578
19:56:15|0.026578
19:56:16|0.026578
19:56:18|0.026578
19:56:19|0.026578
19:56:20|0.026578
19:56:21|0.026577
19:56:22|0.026577
19:56:23|0.026577
19:56:23|0.026584
19:56:24|0.026589
19:56:27|0.026589
19:56:27|0.026589
19:56:28|0.026582
19:56:29|0.026582
19:56:30|0.026582
19:56:31|0.026582
19:56:33|0.026582
19:56:33|0.026582
19:56:35|0.026582
19:56:36|0.026582
19:56:37|0.026582
19:56:38|0.026582
19:56:39|0.026583
19:56:40|0.026581
19:56:41|0.026565
19:56:42|0.026565
19:56:43|0.026555
19:56:44|0.026555
19:56:45|0.026555
19:56:46|0.026555
19:56:47|0.026555
19:56:48|0.026548
19:56:49|0.026548
19:56:50|0.026548
19:56:51|0.026548
19:56:52|0.026548
19:56:53|0.026548
19:56:54|0.026552
19:56:55|0.02657
19:56:56|0.02657
19:56:57|0.026575
19:56:58|0.026575
19:56:59|0.026575
19:57:00|0.026573
19:57:01|0.026573
19:57:02|0.026579
19:57:03|0.026586
19:57:05|0.026586
19:57:05|0.026586
19:57:06|0.026586
19:57:08|0.026588
19:57:09|0.026588
19:57:09|0.026586
19:57:11|0.026586
19:57:12|0.026623
19:57:12|0.026616
19:57:13|0.026618
19:57:15|0.026618
19:57:16|0.026618
19:57:17|0.026619
19:57:18|0.026622
19:57:18|0.026625
19:57:20|0.026624
19:57:20|0.026615
19:57:21|0.026615
19:57:22|0.026615
19:57:24|0.026618
19:57:24|0.02662
19:57:26|0.02662
19:57:28|0.02662
19:57:29|0.02662
19:57:30|0.02662
19:57:31|0.02662
19:57:32|0.02662
19:57:33|0.02662
19:57:34|0.02662
19:57:35|0.02662
19:57:37|0.026622
19:57:38|0.026636
19:57:39|0.026639
19:57:40|0.026646
19:57:41|0.026646
19:57:42|0.026646
19:57:43|0.026646
19:57:44|0.026647
19:57:45|0.026673
19:57:46|0.026668
19:57:46|0.026673
19:57:48|0.026665
19:57:49|0.026665
19:57:50|0.026665
19:57:51|0.026673
19:57:52|0.026673
19:57:53|0.026669
19:57:53|0.026669
19:57:55|0.026669
19:57:56|0.026665
19:57:56|0.026639
19:57:58|0.026639
19:57:59|0.026644
19:58:00|0.026644
19:58:01|0.026644
19:58:02|0.026644
19:58:03|0.026644
19:58:04|0.026657
19:58:05|0.026657
19:58:06|0.026657
19:58:07|0.026657
19:58:08|0.026657
19:58:09|0.026657
19:58:10|0.026654
19:58:11|0.026654
19:58:12|0.026654
19:58:13|0.026654
19:58:14|0.02666
19:58:15|0.02666
19:58:16|0.02666
19:58:17|0.026649
19:58:19|0.026654
19:58:19|0.026648
19:58:21|0.026648
19:58:22|0.026648
19:58:22|0.026648
19:58:23|0.026645
19:58:25|0.026647
19:58:26|0.026647
19:58:27|0.026647
19:58:29|0.026645
19:58:30|0.026635
19:58:32|0.026643
19:58:32|0.026643
19:58:34|0.026627
19:58:35|0.02662
19:58:35|0.02662
19:58:37|0.026623
19:58:37|0.026615
19:58:39|0.026609
19:58:40|0.026612
19:58:41|0.026611
19:58:41|0.026611
19:58:42|0.026604
19:58:43|0.026601
19:58:44|0.026594
19:58:46|0.026594
19:58:47|0.026594
19:58:48|0.026596
19:58:48|0.026596
19:58:50|0.026596
19:58:51|0.026596
19:58:52|0.026596
19:58:52|0.026596
19:58:54|0.026598
19:58:55|0.026607
19:58:56|0.026607
19:58:57|0.026607
19:58:57|0.02662
19:58:58|0.02664
19:59:00|0.026646
19:59:01|0.026652
19:59:02|0.026652
19:59:03|0.026652
19:59:04|0.026652
19:59:05|0.026646
19:59:06|0.026634
19:59:07|0.026634
19:59:09|0.026634
19:59:09|0.026631
19:59:11|0.026612
19:59:12|0.026612
19:59:13|0.026612
19:59:13|0.026617
19:59:15|0.026611
19:59:15|0.026617
19:59:17|0.026611
19:59:17|0.026608
19:59:19|0.026608
19:59:20|0.026608
19:59:20|0.026608
19:59:21|0.026617
19:59:22|0.026617
19:59:23|0.026617
19:59:25|0.026617
19:59:25|0.026622
19:59:26|0.026622
19:59:28|0.026622
19:59:29|0.026622
19:59:31|0.026613
19:59:32|0.026613
19:59:33|0.026613
19:59:34|0.026613
19:59:35|0.026623
19:59:35|0.026623
19:59:38|0.026639
19:59:39|0.026639
19:59:40|0.026632
19:59:40|0.026633
19:59:42|0.026633
19:59:42|0.026633
19:59:44|0.026633
19:59:45|0.026633
19:59:46|0.026633
19:59:47|0.026628
19:59:48|0.026628
19:59:49|0.026628
19:59:50|0.026601
19:59:51|0.026597
19:59:52|0.026598
19:59:53|0.026598
19:59:54|0.026598
19:59:55|0.026598
19:59:56|0.026594
19:59:57|0.026594
19:59:58|0.026584
19:59:59|0.026584
20:00:00|0.026584
20:00:01|0.026584
20:00:02|0.026606
20:00:03|0.026604
20:00:05|0.026596
20:00:06|0.026596
20:00:07|0.026596
20:00:07|0.026593
20:00:08|0.026587
20:00:09|0.026588
20:00:10|0.026598
20:00:12|0.026598
20:00:13|0.026622
20:00:13|0.026622
20:00:14|0.026633
20:00:15|0.026633
20:00:17|0.026633
20:00:17|0.026639
20:00:18|0.026639
20:00:19|0.026639
20:00:20|0.026645
20:00:21|0.026638
20:00:22|0.026638
20:00:23|0.026638
20:00:24|0.026638
20:00:26|0.026666
20:00:27|0.026673
20:00:28|0.026685
20:00:29|0.026676
20:00:31|0.026676
20:00:32|0.026666
20:00:33|0.026652
20:00:34|0.026641
20:00:35|0.026641
20:00:36|0.026641
20:00:37|0.02665
20:00:38|0.02665
20:00:39|0.02665
20:00:40|0.02665
20:00:42|0.02665
20:00:42|0.02665
20:00:43|0.02665
20:00:44|0.02665
20:00:45|0.02665
20:00:46|0.02665
20:00:48|0.026656
20:00:48|0.026656
20:00:49|0.026656
20:00:50|0.026656
20:00:52|0.026656
20:00:52|0.026669
20:00:53|0.026669
20:00:55|0.026669
20:00:55|0.026665
20:00:56|0.026665
20:00:57|0.026665
20:00:59|0.026673
20:00:59|0.026673
20:01:00|0.026678
20:01:01|0.026678
20:01:02|0.02667
20:01:03|0.026646
20:01:04|0.026646
20:01:05|0.026649
20:01:07|0.026645
20:01:07|0.026642
20:01:08|0.026642
20:01:09|0.026641
20:01:10|0.026641
20:01:11|0.02662
20:01:12|0.026632
20:01:13|0.026632
20:01:14|0.026632
20:01:16|0.026632
20:01:16|0.026623
20:01:17|0.026623
20:01:18|0.026623
20:01:19|0.026637
20:01:21|0.026635
20:01:21|0.026637
20:01:22|0.026637
20:01:23|0.026637
20:01:24|0.026653
20:01:25|0.026653
20:01:26|0.026653
20:01:27|0.026653
20:01:28|0.026648
20:01:29|0.026673
20:01:31|0.026673
20:01:32|0.026687
20:01:33|0.026687
20:01:34|0.026684
20:01:35|0.026684
20:01:36|0.026684
20:01:37|0.026683
20:01:38|0.026676
20:01:39|0.026676
20:01:40|0.026676
20:01:41|0.02667
20:01:42|0.02667
20:01:44|0.02667
20:01:44|0.026682
20:01:46|0.026682
20:01:46|0.026682
20:01:48|0.026682
20:01:48|0.026674
20:01:49|0.026668
20:01:50|0.026648
20:01:51|0.026642
20:01:52|0.026607
20:01:53|0.026607
20:01:54|0.026607
20:01:55|0.026607
20:01:56|0.0266
20:01:57|0.026601
20:01:59|0.026601
20:01:59|0.026604
20:02:00|0.026608
20:02:01|0.026609
20:02:02|0.026616
20:02:03|0.026605
20:02:04|0.026618
20:02:05|0.026618
20:02:06|0.026618
20:02:07|0.026635
20:02:09|0.026635
20:02:09|0.026635
20:02:10|0.026635
20:02:12|0.026635
20:02:12|0.026616
20:02:14|0.026614
20:02:14|0.026614
20:02:15|0.026618
20:02:17|0.026618
20:02:17|0.026609
20:02:18|0.026604
20:02:19|0.026604
20:02:20|0.026604
20:02:21|0.026604
20:02:23|0.026604
20:02:24|0.026604
20:02:24|0.026604
20:02:25|0.026617
20:02:27|0.026617
20:02:28|0.026629
20:02:29|0.026619
20:02:30|0.026619
20:02:31|0.02662
20:02:33|0.02662
20:02:34|0.026598
20:02:35|0.026613
20:02:36|0.026613
20:02:37|0.026613
20:02:38|0.02663
20:02:39|0.02663
20:02:41|0.02663
20:02:41|0.02663
20:02:42|0.02663
20:02:43|0.02663
20:02:45|0.02663
20:02:45|0.02663
20:02:47|0.026624
20:02:47|0.026628
20:02:48|0.026631
20:02:49|0.026631
20:02:50|0.026631
20:02:51|0.026631
20:02:53|0.026631
20:02:54|0.02665
20:02:54|0.026631
20:02:55|0.026637
20:02:56|0.026637
20:02:57|0.026637
20:02:58|0.026628
20:02:59|0.026628
20:03:00|0.026628
20:03:01|0.026628
20:03:02|0.026616
20:03:04|0.026616
20:03:05|0.026616
20:03:06|0.026616
20:03:06|0.026616
20:03:08|0.026616
20:03:09|0.026616
20:03:09|0.026616
20:03:10|0.026616
20:03:11|0.026616
20:03:12|0.026616
20:03:14|0.026613
20:03:14|0.026613
20:03:15|0.026613
20:03:17|0.026613
20:03:17|0.026613
20:03:18|0.026613
20:03:19|0.026613
20:03:21|0.026597
20:03:21|0.026588
20:03:22|0.026595
20:03:23|0.026599
20:03:24|0.026627
20:03:25|0.026627
20:03:27|0.026627
20:03:28|0.026627
20:03:28|0.026629
20:03:29|0.026629
20:03:30|0.026629
20:03:31|0.026629
20:03:33|0.026629
20:03:34|0.026629
20:03:35|0.026629
20:03:36|0.026629
20:03:37|0.026626
20:03:38|0.026614
20:03:39|0.02661
20:03:41|0.02661
20:03:42|0.026629
20:03:43|0.026629
20:03:44|0.026629
20:03:45|0.026629
20:03:46|0.026629
20:03:47|0.026629
20:03:48|0.026629
20:03:49|0.02664
20:03:51|0.02664
20:03:51|0.026641
20:03:52|0.026641
20:03:53|0.026641
20:03:55|0.026641
20:03:55|0.026641
20:03:57|0.026634
20:03:57|0.026634
20:03:58|0.026634
20:03:59|0.026634
20:04:01|0.026634
20:04:02|0.026634
20:04:03|0.026636
20:04:03|0.026634
20:04:04|0.026634
20:04:06|0.026633
20:04:07|0.026633
20:04:07|0.026633
20:04:09|0.026634
20:04:09|0.026631
20:04:10|0.026628
20:04:11|0.026623
20:04:12|0.026613
20:04:13|0.026613
20:04:15|0.026613
20:04:16|0.026613
20:04:16|0.026607
20:04:18|0.026607
20:04:19|0.0266
20:04:19|0.0266
20:04:20|0.026599
20:04:21|0.026599
20:04:23|0.026587
20:04:23|0.026585
20:04:24|0.026586
20:04:26|0.026581
20:04:27|0.026577
20:04:27|0.026576
20:04:28|0.02657
20:04:30|0.026541
20:04:30|0.026541
20:04:31|0.02655
20:04:32|0.026564
20:04:34|0.026574
20:04:35|0.026564
20:04:37|0.026568
20:04:38|0.026568
20:04:39|0.026568
20:04:41|0.026568
20:04:42|0.026568
20:04:43|0.026577
20:04:44|0.026577
20:04:46|0.026572
20:04:46|0.026572
20:04:48|0.026572
20:04:49|0.026572
20:04:50|0.026572
20:04:51|0.026559
20:04:52|0.026563
20:04:53|0.026564
20:04:53|0.026564
20:04:55|0.026564
20:04:55|0.026562
20:04:57|0.026562
20:04:58|0.026562
20:04:59|0.026562
20:05:00|0.026562
20:05:01|0.026562
20:05:02|0.026562
20:05:03|0.026562
20:05:04|0.026562
20:05:05|0.026562
20:05:06|0.026581
20:05:07|0.026581
20:05:08|0.026581
20:05:09|0.026581
20:05:10|0.026592
20:05:11|0.026588
20:05:12|0.02657
20:05:13|0.02657
20:05:14|0.026574
20:05:16|0.026562
20:05:16|0.026562
20:05:18|0.026568
20:05:19|0.026565
20:05:20|0.026565
20:05:21|0.026565
20:05:21|0.026565
20:05:23|0.02657
20:05:24|0.02655
20:05:25|0.02655
20:05:26|0.02655
20:05:27|0.02655
20:05:28|0.02655
20:05:29|0.026547
20:05:30|0.026547
20:05:31|0.026547
20:05:32|0.026544
20:05:33|0.026548
20:05:34|0.026548
20:05:36|0.026552
20:05:37|0.026546
20:05:38|0.026546
20:05:39|0.026538
20:05:40|0.026534
20:05:41|0.026533
20:05:42|0.026551
20:05:43|0.026559
20:05:44|0.026559
20:05:45|0.026559
20:05:46|0.026563
20:05:46|0.026563
20:05:48|0.026563
20:05:49|0.026563
20:05:50|0.026563
20:05:51|0.026563
20:05:52|0.026563
20:05:53|0.026569
20:05:54|0.026573
20:05:55|0.026585
20:05:56|0.026599
20:05:57|0.026599
20:05:58|0.026602
20:05:59|0.026602
20:06:00|0.026602
20:06:01|0.026602
20:06:02|0.026602
20:06:03|0.026602
20:06:04|0.026617
20:06:05|0.026609
20:06:06|0.026613
20:06:07|0.026613
20:06:08|0.026603
20:06:09|0.026603
20:06:11|0.026627
20:06:11|0.026627
20:06:12|0.026624
20:06:13|0.026624
20:06:15|0.026624
20:06:15|0.026624
20:06:16|0.026606
20:06:17|0.026606
20:06:18|0.026611
20:06:20|0.026624
20:06:20|0.026624
20:06:21|0.026617
20:06:22|0.026617
20:06:24|0.026617
20:06:24|0.026608
20:06:26|0.026617
20:06:27|0.026617
20:06:28|0.026617
20:06:28|0.02662
20:06:29|0.02662
20:06:30|0.02662
20:06:31|0.02662
20:06:32|0.026605
20:06:34|0.026605
20:06:34|0.026605
20:06:35|0.026605
20:06:37|0.026603
20:06:37|0.026595
20:06:39|0.02661
20:06:40|0.02661
20:06:41|0.026603
20:06:42|0.026603
20:06:43|0.026603
20:06:44|0.026603
20:06:45|0.026608
20:06:47|0.026602
20:06:47|0.026606
20:06:48|0.026606
20:06:50|0.026606
20:06:51|0.026606
20:06:51|0.026606
20:06:52|0.026606
20:06:53|0.026602
20:06:54|0.026602
20:06:56|0.026602
20:06:57|0.026602
20:06:58|0.026602
20:06:59|0.0266
20:07:00|0.0266
20:07:01|0.0266
20:07:02|0.026607
20:07:03|0.026607
20:07:04|0.026607
20:07:05|0.026604
20:07:05|0.026621
20:07:07|0.026628
20:07:08|0.026628
20:07:09|0.026628
20:07:10|0.026621
20:07:10|0.026621
20:07:12|0.026621
20:07:13|0.026621
20:07:14|0.026621
20:07:15|0.026621
20:07:16|0.026622
20:07:17|0.026622
20:07:18|0.026594
20:07:19|0.026591
20:07:20|0.026591
20:07:21|0.026591
20:07:22|0.026591
20:07:23|0.026591
20:07:24|0.026591
20:07:25|0.026591
20:07:26|0.026591
20:07:27|0.026588
20:07:28|0.026569
20:07:29|0.026569
20:07:30|0.026569
20:07:31|0.026569
20:07:32|0.026569
20:07:33|0.026567
20:07:34|0.026567
20:07:35|0.026568
20:07:36|0.026568
20:07:38|0.026568
20:07:39|0.026569
20:07:40|0.026569
20:07:41|0.026569
20:07:43|0.026569
20:07:43|0.026569
20:07:44|0.026569
20:07:46|0.026569
20:07:47|0.026549
20:07:48|0.026559
20:07:49|0.026559
20:07:50|0.026559
20:07:51|0.026559
20:07:52|0.026559
20:07:52|0.026559
20:07:53|0.026559
20:07:54|0.026567
20:07:56|0.026567
20:07:57|0.026557
20:07:58|0.026557
20:07:58|0.026557
20:07:59|0.026557
20:08:01|0.026546
20:08:02|0.02654
20:08:03|0.026561
20:08:04|0.026553
20:08:05|0.026553
20:08:06|0.026553
20:08:07|0.026553
20:08:08|0.026553
20:08:09|0.026557
20:08:10|0.026557
20:08:11|0.026544
20:08:12|0.026544
20:08:14|0.026544
20:08:15|0.026544
20:08:16|0.026544
20:08:16|0.026556
20:08:17|0.026563
20:08:18|0.026563
20:08:19|0.026563
20:08:20|0.026577
20:08:22|0.026577
20:08:23|0.026577
20:08:24|0.026577
20:08:25|0.026577
20:08:25|0.026577
20:08:27|0.026577
20:08:28|0.026577
20:08:29|0.026577
20:08:30|0.026577
20:08:31|0.026562
20:08:32|0.026564
20:08:33|0.026564
20:08:34|0.026581
20:08:35|0.026571
20:08:36|0.026571
20:08:37|0.026571
20:08:39|0.026571
20:08:40|0.026583
20:08:41|0.026583
20:08:41|0.026583
20:08:43|0.026583
20:08:43|0.026574
20:08:45|0.026574
20:08:46|0.026574
20:08:47|0.026574
20:08:48|0.026574
20:08:49|0.026574
20:08:50|0.026574
20:08:51|0.026588
20:08:52|0.026588
20:08:53|0.026583
20:08:53|0.026583
20:08:55|0.026581
20:08:55|0.026595
20:08:56|0.026595
20:08:58|0.026595
20:08:59|0.026584
20:09:00|0.026584
20:09:01|0.026584
20:09:02|0.026581
20:09:03|0.026581
20:09:03|0.026581
20:09:05|0.026573
20:09:05|0.026573
20:09:07|0.026573
20:09:08|0.026563
20:09:09|0.026563
20:09:10|0.026571
20:09:11|0.026571
20:09:12|0.02657
20:09:13|0.02657
20:09:14|0.026559
20:09:15|0.026559
20:09:16|0.026559
20:09:17|0.026559
20:09:18|0.026559
20:09:19|0.026577
20:09:20|0.026568
20:09:21|0.026568
20:09:22|0.026568
20:09:23|0.026568
20:09:24|0.026568
20:09:25|0.026577
20:09:26|0.026577
20:09:27|0.026577
20:09:28|0.026577
20:09:29|0.026577
20:09:30|0.026575
20:09:31|0.026575
20:09:32|0.026566
20:09:33|0.026566
20:09:35|0.026566
20:09:35|0.026566
20:09:36|0.026566
20:09:37|0.026549
20:09:38|0.026544
20:09:40|0.026546
20:09:41|0.026544
20:09:42|0.026544
20:09:43|0.026544
20:09:44|0.026543
20:09:46|0.026535
20:09:46|0.026535
20:09:48|0.026535
20:09:48|0.026535
20:09:49|0.026535
20:09:50|0.026535
20:09:52|0.026535
20:09:53|0.026557
20:09:54|0.026557
20:09:55|0.02656
20:09:56|0.026545
20:09:57|0.026545
20:09:58|0.026545
20:09:59|0.026545
20:10:00|0.026545
20:10:01|0.026545
20:10:02|0.026545
20:10:03|0.026561
20:10:04|0.026576
20:10:05|0.026576
20:10:06|0.026576
20:10:07|0.026583
20:10:08|0.026583
20:10:09|0.026575
20:10:10|0.026575
20:10:11|0.026575
20:10:13|0.026575
20:10:13|0.026575
20:10:14|0.026573
20:10:15|0.026573
20:10:16|0.026573
20:10:18|0.026585
20:10:18|0.026587
20:10:19|0.026587
20:10:20|0.026587
20:10:21|0.026588
20:10:23|0.026588
20:10:23|0.026588
20:10:24|0.026585
20:10:25|0.026586
20:10:26|0.02658
20:10:27|0.02658
20:10:28|0.02658
20:10:30|0.02658
20:10:30|0.02658
20:10:32|0.02658
20:10:33|0.02658
20:10:34|0.026607
20:10:34|0.026607
20:10:35|0.026608
20:10:36|0.026613
20:10:37|0.026637
20:10:39|0.026637
20:10:40|0.026638
20:10:41|0.026644
20:10:42|0.026644
20:10:43|0.026648
20:10:44|0.026648
20:10:45|0.026648
20:10:46|0.026648
20:10:47|0.026643
20:10:48|0.026646
20:10:49|0.026646
20:10:51|0.026646
20:10:52|0.026646
20:10:53|0.026646
20:10:54|0.026646
20:10:55|0.026646
20:10:55|0.026654
20:10:56|0.026654
20:10:58|0.026654
20:10:59|0.026655
20:11:00|0.026655
20:11:01|0.026655
20:11:02|0.026652
20:11:03|0.026652
20:11:04|0.026652
20:11:04|0.026652
20:11:05|0.026655
20:11:07|0.026655
20:11:08|0.026655
20:11:09|0.026655
20:11:10|0.026658
20:11:10|0.026658
20:11:11|0.026658
20:11:13|0.026659
20:11:13|0.026659
20:11:15|0.026658
20:11:16|0.026659
20:11:17|0.026664
20:11:17|0.026664
20:11:19|0.026664
20:11:20|0.026664
20:11:21|0.026664
20:11:22|0.026664
20:11:22|0.026657
20:11:24|0.026654
20:11:25|0.026654
20:11:26|0.026654
20:11:27|0.026644
20:11:28|0.026644
20:11:29|0.026644
20:11:30|0.026644
20:11:31|0.026644
20:11:32|0.026644
20:11:33|0.026644
20:11:34|0.026644
20:11:35|0.026644
20:11:36|0.026641
20:11:37|0.026641
20:11:38|0.026641
20:11:39|0.026641
20:11:40|0.026641
20:11:42|0.02664
20:11:42|0.026639
20:11:44|0.026639
20:11:46|0.026639
20:11:47|0.026639
20:11:47|0.026639
20:11:49|0.026639
20:11:50|0.026639
20:11:51|0.026639
20:11:52|0.026639
20:11:53|0.026639
20:11:53|0.026639
20:11:55|0.026639
20:11:56|0.026639
20:11:56|0.026651
20:11:58|0.026651
20:11:59|0.026658
20:12:00|0.026658
20:12:01|0.026658
20:12:01|0.026654
20:12:03|0.026653
20:12:04|0.026653
20:12:05|0.026653
20:12:06|0.026653
20:12:07|0.026653
20:12:08|0.026653
20:12:09|0.026653
20:12:10|0.026661
20:12:11|0.026661
20:12:12|0.026661
20:12:13|0.026661
20:12:14|0.026661
20:12:15|0.026661
20:12:16|0.026661
20:12:17|0.026661
20:12:18|0.026665
20:12:19|0.026666
20:12:20|0.026666
20:12:21|0.026669
20:12:22|0.026669
20:12:23|0.026669
20:12:24|0.02667
20:12:26|0.02667
20:12:26|0.026697
20:12:28|0.026691
20:12:28|0.026718
20:12:29|0.026718
20:12:30|0.026693
20:12:31|0.026693
20:12:32|0.0267
20:12:33|0.026697
20:12:34|0.026697
20:12:36|0.026697
20:12:36|0.0267
20:12:37|0.026696
20:12:38|0.02669
20:12:39|0.026693
20:12:40|0.026698
20:12:42|0.026703
20:12:43|0.026703
20:12:44|0.026703
20:12:45|0.026703
20:12:46|0.026703
20:12:47|0.026703
20:12:48|0.026696
20:12:49|0.026696
20:12:50|0.026696
20:12:51|0.026696
20:12:52|0.026696
20:12:53|0.026696
20:12:54|0.026701
20:12:55|0.026701
20:12:56|0.026701
20:12:57|0.026701
20:12:58|0.026701
20:12:59|0.026701
20:13:00|0.026701
20:13:01|0.026701
20:13:02|0.026701
20:13:03|0.026703
20:13:04|0.026703
20:13:05|0.026703
20:13:06|0.026711
20:13:07|0.026709
20:13:08|0.026706
20:13:09|0.026709
20:13:10|0.026709
20:13:11|0.026709
20:13:12|0.026718
20:13:13|0.026718
20:13:14|0.026718
20:13:15|0.026718
20:13:16|0.026724
20:13:17|0.026724
20:13:18|0.026724
20:13:19|0.026724
20:13:20|0.026724
20:13:21|0.02673
20:13:22|0.026724
20:13:23|0.026728
20:13:24|0.026728
20:13:25|0.026728
20:13:26|0.026728
20:13:27|0.026728
20:13:28|0.026728
20:13:29|0.026719
20:13:30|0.026719
20:13:32|0.02672
20:13:32|0.02672
20:13:34|0.02672
20:13:34|0.02672
20:13:35|0.02672
20:13:37|0.02672
20:13:37|0.026716
20:13:38|0.026715
20:13:39|0.026715
20:13:40|0.026715
20:13:41|0.026715
20:13:43|0.026715
20:13:43|0.026715
20:13:46|0.026715
20:13:47|0.026712
20:13:48|0.026712
20:13:49|0.026712
20:13:50|0.026712
20:13:51|0.026712
20:13:52|0.026712
20:13:53|0.026712
20:13:55|0.026712
20:13:56|0.026712
20:13:57|0.026712
20:13:58|0.026712
20:13:59|0.026712
20:14:00|0.026712
20:14:01|0.026725
20:14:02|0.026725
20:14:03|0.026725
20:14:04|0.026725
20:14:05|0.026725
20:14:06|0.026725
20:14:07|0.02673
20:14:08|0.02673
20:14:09|0.026728
20:14:10|0.026718
20:14:11|0.026722
20:14:12|0.026722
20:14:13|0.026722
20:14:14|0.026722
20:14:15|0.026722
20:14:16|0.026722
20:14:17|0.026737
20:14:18|0.026737
20:14:19|0.026737
20:14:20|0.026737
20:14:21|0.026732
20:14:22|0.026732
20:14:23|0.026732
20:14:24|0.026744
20:14:25|0.026731
20:14:26|0.02674
20:14:27|0.02674
20:14:28|0.02674
20:14:29|0.026745
20:14:30|0.026742
20:14:31|0.026742
20:14:32|0.026742
20:14:33|0.026745
20:14:34|0.026743
20:14:35|0.026743
20:14:36|0.026743
20:14:37|0.026743
20:14:39|0.026747
20:14:39|0.026747
20:14:40|0.026746
20:14:41|0.026746
20:14:42|0.026752
20:14:44|0.026745
20:14:46|0.026743
20:14:46|0.026746
20:14:47|0.026747
20:14:49|0.026747
20:14:50|0.026747
20:14:50|0.026747
20:14:51|0.026754
20:14:53|0.026754
20:14:53|0.026755
20:14:54|0.026747
20:14:56|0.026749
20:14:57|0.026749
20:14:57|0.026749
20:14:59|0.026749
20:15:00|0.02675
20:15:00|0.026771
20:15:02|0.026749
20:15:03|0.026749
20:15:04|0.026749
20:15:04|0.026749
20:15:05|0.02675
20:15:07|0.026729
20:15:07|0.026729
20:15:09|0.026729
20:15:10|0.026714
20:15:10|0.026714
20:15:11|0.026714
20:15:12|0.026711
20:15:13|0.026711
20:15:14|0.026711
20:15:16|0.026711
20:15:17|0.026716
20:15:17|0.026716
20:15:18|0.026716
20:15:20|0.026723
20:15:20|0.026723
20:15:22|0.026731
20:15:22|0.026731
20:15:23|0.026736
20:15:25|0.026736
20:15:26|0.026736
20:15:27|0.026736
20:15:27|0.026736
20:15:29|0.026728
20:15:30|0.026728
20:15:31|0.02673
20:15:32|0.02673
20:15:32|0.02673
20:15:34|0.02673
20:15:34|0.02673
20:15:36|0.02673
20:15:36|0.02673
20:15:38|0.026723
20:15:39|0.026723
20:15:39|0.026723
20:15:41|0.026723
20:15:42|0.026723
20:15:42|0.026726
20:15:44|0.026726
20:15:46|0.026726
20:15:47|0.026726
20:15:48|0.026726
20:15:49|0.026738
20:15:50|0.026754
20:15:52|0.026754
20:15:52|0.026751
20:15:53|0.026751
20:15:54|0.026751
20:15:56|0.02674
20:15:57|0.02674
20:15:58|0.02674
20:15:59|0.026748
20:15:59|0.026748
20:16:01|0.026748
20:16:02|0.026748
20:16:03|0.026748
20:16:04|0.026748
20:16:05|0.026748
20:16:06|0.026748
20:16:07|0.026748
20:16:08|0.026748
20:16:09|0.026748
20:16:10|0.026748
20:16:11|0.02672
20:16:12|0.02672
20:16:13|0.026719
20:16:14|0.026721
20:16:15|0.026721
20:16:16|0.026721
20:16:17|0.026715
20:16:18|0.026715
20:16:19|0.026715
20:16:20|0.026716
20:16:21|0.026719
20:16:22|0.026719
20:16:23|0.026719
20:16:24|0.026709
20:16:25|0.026713
20:16:27|0.026713
20:16:27|0.026713
20:16:28|0.026715
20:16:29|0.026715
20:16:30|0.026727
20:16:31|0.026727
20:16:32|0.026727
20:16:33|0.026727
20:16:34|0.026727
20:16:35|0.026727
20:16:36|0.026727
20:16:37|0.026727
20:16:38|0.026727
20:16:39|0.026727
20:16:40|0.026727
20:16:42|0.026727
20:16:42|0.026729
20:16:43|0.026729
20:16:44|0.026729
20:16:45|0.026717
20:16:47|0.026724
20:16:48|0.026727
20:16:49|0.026727
20:16:50|0.026727
20:16:52|0.026726
20:16:53|0.026726
20:16:53|0.026741
20:16:55|0.02674
20:16:55|0.02674
20:16:56|0.026737
20:16:57|0.026737
20:16:59|0.026726
20:17:00|0.026726
20:17:00|0.026726
20:17:02|0.026727
20:17:02|0.026734
20:17:04|0.026734
20:17:04|0.026734
20:17:06|0.026734
20:17:07|0.026735
20:17:08|0.026737
20:17:09|0.026737
20:17:10|0.026737
20:17:11|0.026745
20:17:12|0.026745
20:17:13|0.026745
20:17:14|0.026751
20:17:15|0.026751
20:17:16|0.026751
20:17:17|0.026751
20:17:18|0.026749
20:17:19|0.026743
20:17:20|0.026748
20:17:21|0.026749
20:17:22|0.026746
20:17:24|0.026746
20:17:24|0.026753
20:17:26|0.026753
20:17:27|0.026753
20:17:27|0.026753
20:17:28|0.026777
20:17:29|0.026762
20:17:30|0.026762
20:17:31|0.026762
20:17:32|0.026762
20:17:33|0.026775
20:17:34|0.026763
20:17:36|0.026774
20:17:36|0.026768
20:17:37|0.026768
20:17:39|0.026775
20:17:39|0.026777
20:17:40|0.026781
20:17:41|0.026772
20:17:43|0.026772
20:17:43|0.026782
20:17:45|0.026782
20:17:46|0.026782
20:17:46|0.026782
20:17:48|0.026791
20:17:49|0.026798
20:17:50|0.026806
20:17:50|0.026804
20:17:51|0.026804
20:17:53|0.026807
20:17:53|0.026807
20:17:55|0.026809
20:17:55|0.026812
20:17:56|0.026812
20:17:57|0.026812
20:17:58|0.026812
20:18:00|0.026798
20:18:01|0.02681
20:18:01|0.02681
20:18:03|0.02681
20:18:03|0.026807
20:18:05|0.026777
20:18:06|0.026777
20:18:06|0.026777
20:18:08|0.026777
20:18:09|0.026789
20:18:10|0.026779
20:18:11|0.026781
20:18:12|0.026781
20:18:12|0.026782
20:18:14|0.026782
20:18:14|0.026782
20:18:16|0.026785
20:18:17|0.026791
20:18:17|0.026791
20:18:19|0.026791
20:18:20|0.026791
20:18:21|0.026791
20:18:22|0.026794
20:18:23|0.026799
20:18:24|0.026799
20:18:25|0.026799
20:18:26|0.026799
20:18:26|0.026799
20:18:27|0.026799
20:18:29|0.026799
20:18:29|0.026808
20:18:31|0.026808
20:18:31|0.026807
20:18:33|0.026807
20:18:34|0.026807
20:18:35|0.026812
20:18:36|0.026805
20:18:37|0.026807
20:18:38|0.026802
20:18:39|0.026811
20:18:40|0.026811
20:18:41|0.026813
20:18:42|0.026813
20:18:43|0.026813
20:18:44|0.026811
20:18:45|0.026811
20:18:46|0.026811
20:18:47|0.026811
20:18:48|0.026811
20:18:50|0.026811
20:18:50|0.026811
20:18:52|0.026816
20:18:53|0.026816
20:18:54|0.026816
20:18:54|0.026796
20:18:56|0.026805
20:18:57|0.026805
20:18:58|0.026805
20:18:58|0.026805
20:19:00|0.026805
20:19:01|0.026805
20:19:02|0.026805
20:19:03|0.026805
20:19:04|0.026798
20:19:05|0.026798
20:19:06|0.026798
20:19:07|0.026798
20:19:07|0.026787
20:19:09|0.026787
20:19:10|0.026773
20:19:11|0.026776
20:19:11|0.026775
20:19:13|0.026775
20:19:14|0.026775
20:19:15|0.026775
20:19:16|0.026775
20:19:17|0.026773
20:19:18|0.026773
20:19:18|0.026773
20:19:20|0.026786
20:19:21|0.026786
20:19:22|0.026788
20:19:23|0.026788
20:19:24|0.02678
20:19:25|0.02678
20:19:26|0.026788
20:19:27|0.026788
20:19:28|0.026788
20:19:29|0.02678
20:19:30|0.026783
20:19:31|0.026783
20:19:32|0.026783
20:19:33|0.02678
20:19:34|0.02678
20:19:35|0.02678
20:19:36|0.026782
20:19:37|0.026782
20:19:38|0.026786
20:19:39|0.026788
20:19:40|0.026788
20:19:41|0.026788
20:19:42|0.026788
20:19:43|0.026786
20:19:44|0.026786
20:19:45|0.026786
20:19:46|0.026777
20:19:47|0.026777
20:19:48|0.026784
20:19:49|0.026784
20:19:50|0.026791
20:19:51|0.026791
20:19:53|0.026783
20:19:54|0.026783
20:19:55|0.026783
20:19:56|0.026779
20:19:57|0.02678
20:19:59|0.02678
20:20:00|0.02678
20:20:01|0.02678
20:20:02|0.026781
20:20:03|0.026781
20:20:04|0.026775
20:20:05|0.026766
20:20:06|0.026777
20:20:07|0.026777
20:20:08|0.026777
20:20:09|0.026778
20:20:10|0.02678
20:20:11|0.026781
20:20:12|0.026781
20:20:12|0.026773
20:20:13|0.02678
20:20:15|0.026781
20:20:16|0.026781
20:20:16|0.026781
20:20:17|0.026787
20:20:19|0.026808
20:20:20|0.026808
20:20:21|0.026812
20:20:22|0.026812
20:20:22|0.026812
20:20:24|0.026821
20:20:25|0.026832
20:20:26|0.026832
20:20:27|0.026838
20:20:28|0.026838
20:20:29|0.026838
20:20:30|0.026838
20:20:31|0.026845
20:20:33|0.026855
20:20:33|0.026861
20:20:34|0.026858
20:20:35|0.026858
20:20:36|0.026858
20:20:37|0.026865
20:20:38|0.026865
20:20:39|0.026865
20:20:41|0.026865
20:20:41|0.026871
20:20:42|0.026874
20:20:43|0.026874
20:20:44|0.026872
20:20:45|0.026873
20:20:46|0.026873
20:20:47|0.026876
20:20:48|0.026876
20:20:50|0.026876
20:20:52|0.026877
20:20:52|0.026877
20:20:53|0.02688
20:20:55|0.026881
20:20:56|0.026884
20:20:56|0.026893
20:20:58|0.02689
20:20:59|0.02689
20:21:00|0.026898
20:21:01|0.026898
20:21:01|0.026897
20:21:03|0.026905
20:21:04|0.026905
20:21:05|0.026887
20:21:05|0.026887
20:21:07|0.026887
20:21:08|0.026887
20:21:09|0.026887
20:21:10|0.026887
20:21:10|0.026887
20:21:12|0.026887
20:21:14|0.026887
20:21:14|0.026887
20:21:15|0.026887
20:21:16|0.026887
20:21:18|0.026909
20:21:19|0.026906
20:21:20|0.026908
20:21:20|0.026908
20:21:22|0.026908
20:21:23|0.026909
20:21:24|0.026899
20:21:25|0.026899
20:21:26|0.026913
20:21:27|0.026934
20:21:28|0.026937
20:21:29|0.026941
20:21:30|0.02693
20:21:31|0.026939
20:21:32|0.026919
20:21:33|0.026919
20:21:34|0.026919
20:21:35|0.026919
20:21:36|0.026919
20:21:37|0.026948
20:21:38|0.026949
20:21:39|0.026949
20:21:40|0.026942
20:21:41|0.026942
20:21:42|0.026931
20:21:43|0.026931
20:21:44|0.026931
20:21:45|0.026931
20:21:46|0.026931
20:21:47|0.026931
20:21:48|0.026931
20:21:49|0.026943
20:21:50|0.026943
20:21:52|0.026932
20:21:54|0.026937
20:21:55|0.026948
20:21:56|0.026948
20:21:56|0.026942
20:21:57|0.026945
20:21:58|0.026951
20:22:00|0.026951
20:22:00|0.026951
20:22:02|0.026958
20:22:03|0.026959
20:22:03|0.026948
20:22:05|0.026952
20:22:06|0.026949
20:22:07|0.026949
20:22:07|0.026949
20:22:08|0.026943
20:22:10|0.026943
20:22:10|0.026943
20:22:11|0.026924
20:22:12|0.026925
20:22:14|0.026922
20:22:15|0.026922
20:22:15|0.026921
20:22:16|0.026921
20:22:17|0.026921
20:22:18|0.026921
20:22:19|0.026921
20:22:21|0.026921
20:22:22|0.026925
20:22:22|0.026933
20:22:23|0.02693
20:22:25|0.026935
20:22:25|0.026935
20:22:26|0.026928
20:22:27|0.026928
20:22:28|0.026922
20:22:29|0.026931
20:22:31|0.026922
20:22:31|0.026919
20:22:32|0.026918
20:22:34|0.026918
20:22:35|0.026919
20:22:35|0.026918
20:22:37|0.026929
20:22:37|0.026929
20:22:39|0.026919
20:22:40|0.026923
20:22:41|0.026921
20:22:42|0.026921
20:22:43|0.026921
20:22:44|0.026926
20:22:45|0.026926
20:22:46|0.026926
20:22:46|0.026926
20:22:47|0.026926
20:22:49|0.026926
20:22:50|0.026926
20:22:51|0.02693
20:22:51|0.02693
20:22:53|0.02693
20:22:54|0.026931
20:22:55|0.026931
20:22:57|0.026931
20:22:57|0.026918
20:22:58|0.026913
20:23:00|0.026911
20:23:01|0.026911
20:23:02|0.02691
20:23:03|0.02691
20:23:04|0.02691
20:23:05|0.02691
20:23:06|0.02691
20:23:07|0.026918
20:23:08|0.026918
20:23:09|0.02692
20:23:10|0.02692
20:23:11|0.026922
20:23:12|0.026921
20:23:13|0.026924
20:23:14|0.026919
20:23:15|0.026924
20:23:16|0.026926
20:23:17|0.026926
20:23:18|0.026934
20:23:19|0.026934
20:23:20|0.026934
20:23:22|0.026934
20:23:23|0.026934
20:23:24|0.026934
20:23:24|0.026942
20:23:26|0.026941
20:23:27|0.026946
20:23:27|0.026946
20:23:29|0.026946
20:23:30|0.026946
20:23:31|0.026946
20:23:32|0.026946
20:23:33|0.026946
20:23:34|0.026946
20:23:36|0.026946
20:23:36|0.026952
20:23:37|0.026933
20:23:38|0.026931
20:23:40|0.026934
20:23:41|0.026934
20:23:41|0.026931
20:23:43|0.026931
20:23:44|0.026931
20:23:45|0.026944
20:23:45|0.026938
20:23:47|0.026938
20:23:47|0.026938
20:23:49|0.026938
20:23:50|0.026941
20:23:50|0.026932
20:23:51|0.026932
20:23:53|0.026934
20:23:54|0.026934
20:23:55|0.026931
20:23:56|0.026927
20:23:58|0.026922
20:23:59|0.026922
20:23:59|0.026922
20:24:01|0.026922
20:24:02|0.026926
20:24:03|0.026929
20:24:03|0.026932
20:24:05|0.026929
20:24:06|0.026928
20:24:06|0.026928
20:24:07|0.026928
20:24:08|0.026914
20:24:10|0.026924
20:24:11|0.026922
20:24:12|0.02692
20:24:13|0.026924
20:24:14|0.026924
20:24:15|0.026901
20:24:16|0.026912
20:24:18|0.026922
20:24:19|0.026922
20:24:19|0.026922
20:24:20|0.026919
20:24:22|0.026915
20:24:22|0.026907
20:24:23|0.026907
20:24:24|0.0269
20:24:25|0.0269
20:24:27|0.026904
20:24:27|0.026904
20:24:28|0.026909
20:24:29|0.026903
20:24:31|0.026903
20:24:32|0.026903
20:24:33|0.026903
20:24:34|0.026903
20:24:35|0.026903
20:24:36|0.026903
20:24:37|0.026903
20:24:38|0.026905
20:24:40|0.026905
20:24:41|0.026905
20:24:42|0.026906
20:24:43|0.026905
20:24:44|0.026901
20:24:44|0.0269
20:24:46|0.0269
20:24:47|0.0269
20:24:48|0.0269
20:24:48|0.026897
20:24:50|0.026897
20:24:50|0.026897
20:24:52|0.026898
20:24:53|0.026896
20:24:54|0.026888
20:24:54|0.026882
20:24:56|0.026882
20:24:57|0.026882
20:24:58|0.026882
20:24:59|0.026882
20:24:59|0.026882
20:25:01|0.026882
20:25:02|0.026882
20:25:03|0.026885
20:25:04|0.026885
20:25:04|0.026885
20:25:06|0.026885
20:25:07|0.026885
20:25:07|0.026885
20:25:09|0.026892
20:25:10|0.026892
20:25:11|0.026892
20:25:12|0.026892
20:25:13|0.026892
20:25:14|0.026897
20:25:15|0.026897
20:25:16|0.026897
20:25:17|0.026897
20:25:18|0.026897
20:25:19|0.026898
20:25:20|0.026899
20:25:21|0.026929
20:25:22|0.026935
20:25:23|0.026927
20:25:25|0.02693
20:25:25|0.02693
20:25:27|0.026927
20:25:27|0.026927
20:25:29|0.026927
20:25:30|0.026927
20:25:30|0.02692
20:25:32|0.026912
20:25:33|0.026892
20:25:34|0.026892
20:25:34|0.026892
20:25:36|0.026889
20:25:37|0.026889
20:25:38|0.026889
20:25:38|0.026889
20:25:40|0.026887
20:25:41|0.026887
20:25:42|0.026881
20:25:42|0.026881
20:25:44|0.026881
20:25:44|0.026881
20:25:46|0.026881
20:25:47|0.026881
20:25:48|0.026881
20:25:49|0.026881
20:25:50|0.026881
20:25:50|0.026878
20:25:52|0.026878
20:25:53|0.026872
20:25:54|0.026872
20:25:54|0.026872
20:25:56|0.026865
20:25:58|0.026865
20:25:59|0.026864
20:26:00|0.026864
20:26:00|0.026864
20:26:02|0.026838
20:26:02|0.026838
20:26:04|0.026855
20:26:04|0.026856
20:26:06|0.026864
20:26:07|0.026864
20:26:08|0.026865
20:26:09|0.026865
20:26:10|0.026879
20:26:11|0.026879
20:26:11|0.026879
20:26:12|0.026879
20:26:13|0.026879
20:26:14|0.026879
20:26:15|0.026879
20:26:16|0.026877
20:26:18|0.026877
20:26:18|0.026877
20:26:20|0.026877
20:26:21|0.026877
20:26:22|0.026877
20:26:23|0.026877
20:26:24|0.026873
20:26:25|0.026869
20:26:25|0.026869
20:26:27|0.026869
20:26:27|0.026869
20:26:28|0.026869
20:26:30|0.026864
20:26:31|0.026863
20:26:32|0.026858
20:26:33|0.026858
20:26:34|0.026858
20:26:35|0.026858
20:26:36|0.026858
20:26:36|0.026862
20:26:38|0.026862
20:26:39|0.026862
20:26:40|0.026878
20:26:41|0.026861
20:26:41|0.026858
20:26:43|0.026857
20:26:44|0.026858
20:26:45|0.026858
20:26:46|0.026857
20:26:47|0.026857
20:26:48|0.026857
20:26:49|0.026857
20:26:50|0.026857
20:26:51|0.026845
20:26:52|0.026845
20:26:53|0.026845
20:26:54|0.026845
20:26:55|0.026827
20:26:56|0.026827
20:26:58|0.02683
20:26:59|0.026836
20:26:59|0.026835
20:27:00|0.026835
20:27:02|0.026835
20:27:02|0.026831
20:27:03|0.026839
20:27:04|0.026852
20:27:06|0.026852
20:27:07|0.026852
20:27:07|0.026852
20:27:09|0.026852
20:27:09|0.026843
20:27:11|0.026843
20:27:12|0.026844
20:27:13|0.026844
20:27:14|0.026841
20:27:14|0.026847
20:27:16|0.026847
20:27:16|0.026847
20:27:17|0.026859
20:27:19|0.026859
20:27:20|0.026846
20:27:21|0.026847
20:27:22|0.026847
20:27:23|0.026847
20:27:23|0.026847
20:27:25|0.026856
20:27:26|0.026856
20:27:27|0.026867
20:27:28|0.026871
20:27:29|0.026871
20:27:30|0.026871
20:27:31|0.026877
20:27:32|0.026879
20:27:33|0.026879
20:27:34|0.026879
20:27:35|0.026879
20:27:36|0.026876
20:27:37|0.026876
20:27:38|0.026876
20:27:39|0.026865
20:27:40|0.026865
20:27:41|0.026865
20:27:42|0.026863
20:27:43|0.026863
20:27:44|0.026863
20:27:45|0.026881
20:27:46|0.026873
20:27:47|0.026878
20:27:48|0.026877
20:27:49|0.026877
20:27:51|0.026877
20:27:51|0.026882
20:27:53|0.026882
20:27:53|0.026886
20:27:55|0.026886
20:27:55|0.026896
20:27:57|0.026896
20:27:58|0.026889
20:27:59|0.026891
20:28:00|0.026891
20:28:02|0.026891
20:28:03|0.026896
20:28:04|0.026896
20:28:06|0.026902
20:28:07|0.026902
20:28:08|0.026902
20:28:09|0.026903
20:28:10|0.026903
20:28:11|0.026907
20:28:11|0.026907
20:28:12|0.026915
20:28:14|0.026915
20:28:15|0.02692
20:28:16|0.026918
20:28:17|0.026918
20:28:18|0.02692
20:28:19|0.02692
20:28:20|0.026914
20:28:20|0.026914
20:28:22|0.026919
20:28:22|0.026919
20:28:24|0.026919
20:28:25|0.026921
20:28:26|0.026921
20:28:27|0.026921
20:28:28|0.026921
20:28:29|0.026921
20:28:30|0.026931
20:28:31|0.02693
20:28:32|0.02693
20:28:33|0.02693
20:28:34|0.02693
20:28:35|0.02693
20:28:36|0.02693
20:28:37|0.026918
20:28:38|0.026918
20:28:39|0.026918
20:28:40|0.02694
20:28:41|0.02694
20:28:42|0.02694
20:28:43|0.026929
20:28:44|0.026932
20:28:45|0.026936
20:28:46|0.02694
20:28:47|0.02694
20:28:48|0.02694
20:28:49|0.02694
20:28:50|0.026952
20:28:51|0.026946
20:28:52|0.026946
20:28:53|0.026946
20:28:54|0.026946
20:28:55|0.026952
20:28:56|0.026952
20:28:57|0.026952
20:28:58|0.026942
20:28:59|0.026942
20:29:00|0.026942
20:29:01|0.026952
20:29:03|0.026935
20:29:04|0.026935
20:29:05|0.026936
20:29:06|0.026936
20:29:07|0.026936
20:29:08|0.026941
20:29:10|0.026941
20:29:10|0.026942
20:29:11|0.026942
20:29:13|0.026942
20:29:14|0.026942
20:29:14|0.026954
20:29:16|0.026954
20:29:16|0.026954
20:29:18|0.026954
20:29:19|0.026954
20:29:19|0.026954
20:29:20|0.026954
20:29:22|0.026954
20:29:23|0.026955
20:29:23|0.026955
20:29:24|0.026955
20:29:26|0.026961
20:29:26|0.026961
20:29:28|0.026961
20:29:28|0.026961
20:29:29|0.026961
20:29:30|0.026961
20:29:31|0.026961
20:29:32|0.026951
20:29:33|0.026951
20:29:34|0.026946
20:29:36|0.026946
20:29:37|0.026935
20:29:37|0.026935
20:29:38|0.026932
20:29:40|0.02694
20:29:40|0.02694
20:29:41|0.02694
20:29:42|0.02694
20:29:43|0.02694
20:29:45|0.02694
20:29:45|0.026929
20:29:47|0.026929
20:29:48|0.026921
20:29:48|0.026918
20:29:49|0.026924
20:29:50|0.026924
20:29:51|0.026924
20:29:52|0.026924
20:29:54|0.026924
20:29:55|0.026914
20:29:55|0.026914
20:29:57|0.026914
20:29:57|0.026903
20:29:59|0.026903
20:30:01|0.026914
20:30:02|0.026914
20:30:03|0.026914
20:30:04|0.026914
20:30:05|0.02692
20:30:06|0.02692
20:30:07|0.02692
20:30:08|0.026905
20:30:09|0.02691
20:30:10|0.026891
20:30:11|0.026891
20:30:12|0.026891
20:30:13|0.026891
20:30:14|0.026885
20:30:15|0.026872
20:30:16|0.026872
20:30:17|0.026872
20:30:18|0.026872
20:30:19|0.02689
20:30:20|0.026904
20:30:21|0.026904
20:30:22|0.026896
20:30:23|0.026903
20:30:24|0.026903
20:30:25|0.026903
20:30:26|0.026903
20:30:27|0.0269
20:30:28|0.026897
20:30:29|0.026897
20:30:30|0.026897
20:30:31|0.026897
20:30:33|0.026897
20:30:33|0.026897
20:30:34|0.026899
20:30:35|0.0269
20:30:36|0.0269
20:30:38|0.0269
20:30:38|0.02689
20:30:39|0.02689
20:30:40|0.026896
20:30:42|0.026893
20:30:42|0.026893
20:30:44|0.026893
20:30:44|0.026907
20:30:45|0.026892
20:30:47|0.02689
20:30:47|0.02689
20:30:48|0.026896
20:30:49|0.026896
20:30:50|0.026896
20:30:51|0.026894
20:30:52|0.026894
20:30:53|0.026893
20:30:55|0.026893
20:30:55|0.026893
20:30:56|0.026893
20:30:57|0.026905
20:30:59|0.026905
20:31:00|0.026896
20:31:02|0.026895
20:31:02|0.026895
20:31:04|0.02691
20:31:05|0.02693
20:31:06|0.02693
20:31:07|0.02693
20:31:08|0.02693
20:31:09|0.026909
20:31:10|0.026909
20:31:11|0.026909
20:31:11|0.026909
20:31:13|0.026909
20:31:13|0.026909
20:31:15|0.026891
20:31:16|0.02689
20:31:17|0.02689
20:31:18|0.026891
20:31:19|0.026891
20:31:20|0.026891
20:31:21|0.026891
20:31:22|0.026891
20:31:23|0.026891
20:31:24|0.026891
20:31:25|0.026891
20:31:26|0.026897
20:31:27|0.026896
20:31:28|0.026898
20:31:29|0.026898
20:31:30|0.026898
20:31:31|0.026906
20:31:32|0.026904
20:31:34|0.026904
20:31:34|0.026904
20:31:35|0.026904
20:31:36|0.026904
20:31:37|0.026902
20:31:38|0.026886
20:31:39|0.026886
20:31:40|0.026886
20:31:41|0.026881
20:31:43|0.026866
20:31:44|0.026858
20:31:45|0.026858
20:31:46|0.026858
20:31:47|0.026855
20:31:48|0.026855
20:31:49|0.026855
20:31:50|0.026855
20:31:51|0.026855
20:31:52|0.026855
20:31:54|0.026855
20:31:54|0.026843
20:31:55|0.026843
20:31:56|0.026843
20:31:57|0.026843
20:31:58|0.026843
20:32:00|0.026843
20:32:01|0.026844
20:32:03|0.026844
20:32:03|0.026844
20:32:04|0.026847
20:32:06|0.026847
20:32:06|0.026847
20:32:07|0.026841
20:32:09|0.026841
20:32:09|0.026841
20:32:11|0.026841
20:32:12|0.026839
20:32:12|0.026839
20:32:13|0.026839
20:32:15|0.026839
20:32:16|0.026841
20:32:16|0.026849
20:32:17|0.026854
20:32:18|0.026854
20:32:19|0.026854
20:32:21|0.026877
20:32:21|0.026875
20:32:23|0.026875
20:32:24|0.026875
20:32:25|0.026875
20:32:26|0.026875
20:32:27|0.026875
20:32:28|0.026878
20:32:29|0.026878
20:32:30|0.026878
20:32:31|0.026877
20:32:32|0.026877
20:32:33|0.026878
20:32:34|0.026846
20:32:35|0.026846
20:32:37|0.026856
20:32:37|0.026856
20:32:38|0.026856
20:32:39|0.026854
20:32:40|0.026854
20:32:42|0.026854
20:32:42|0.026854
20:32:44|0.026854
20:32:44|0.026854
20:32:45|0.026854
20:32:47|0.026852
20:32:47|0.026858
20:32:49|0.026858
20:32:50|0.026858
20:32:50|0.026855
20:32:52|0.026855
20:32:53|0.026855
20:32:54|0.026847
20:32:54|0.026847
20:32:56|0.026847
20:32:56|0.026847
20:32:57|0.026847
20:32:59|0.026861
20:33:00|0.026861
20:33:00|0.026861
20:33:02|0.026861
20:33:02|0.026861
20:33:04|0.02687
20:33:05|0.026871
20:33:06|0.026871
20:33:08|0.026871
20:33:09|0.026871
20:33:09|0.026875
20:33:11|0.026875
20:33:11|0.026875
20:33:12|0.026875
20:33:13|0.026875
20:33:15|0.026867
20:33:16|0.026867
20:33:16|0.026867
20:33:17|0.026867
20:33:18|0.026867
20:33:19|0.026867
20:33:21|0.026867
20:33:22|0.026867
20:33:23|0.026867
20:33:24|0.026867
20:33:25|0.026867
20:33:26|0.026867
20:33:27|0.026867
20:33:27|0.026886
20:33:28|0.026886
20:33:29|0.026886
20:33:30|0.026886
20:33:31|0.026886
20:33:33|0.026886
20:33:34|0.026886
20:33:35|0.026905
20:33:36|0.026905
20:33:37|0.026905
20:33:38|0.026899
20:33:39|0.026899
20:33:40|0.026899
20:33:41|0.026899
20:33:42|0.026897
20:33:43|0.026882
20:33:44|0.026882
20:33:45|0.026871
20:33:46|0.026871
20:33:47|0.026871
20:33:48|0.026871
20:33:49|0.026871
20:33:50|0.026871
20:33:51|0.026871
20:33:52|0.026871
20:33:53|0.026871
20:33:54|0.026871
20:33:55|0.026871
20:33:56|0.026883
20:33:57|0.026883
20:33:58|0.026883
20:33:59|0.026883
20:34:00|0.026883
20:34:01|0.026883
20:34:02|0.026884
20:34:03|0.026884
20:34:05|0.026883
20:34:06|0.026882
20:34:07|0.026874
20:34:07|0.026874
20:34:09|0.026874
20:34:11|0.026872
20:34:11|0.026869
20:34:12|0.026869
20:34:13|0.026869
20:34:15|0.026863
20:34:16|0.026863
20:34:17|0.026863
20:34:18|0.026862
20:34:19|0.026862
20:34:20|0.026841
20:34:21|0.026841
20:34:22|0.026841
20:34:23|0.026841
20:34:24|0.026845
20:34:25|0.026848
20:34:26|0.026848
20:34:27|0.026848
20:34:28|0.026848
20:34:29|0.026848
20:34:30|0.026835
20:34:31|0.026835
20:34:32|0.026835
20:34:33|0.026849
20:34:34|0.026849
20:34:35|0.026855
20:34:36|0.026848
20:34:37|0.026852
20:34:38|0.026862
20:34:39|0.026862
20:34:40|0.026862
20:34:41|0.026862
20:34:42|0.026862
20:34:44|0.026862
20:34:44|0.026862
20:34:45|0.026862
20:34:47|0.026864
20:34:47|0.026864
20:34:48|0.026862
20:34:49|0.026865
20:34:51|0.026865
20:34:51|0.026867
20:34:52|0.026867
20:34:53|0.026863
20:34:54|0.026863
20:34:55|0.026863
20:34:56|0.026862
20:34:58|0.026862
20:34:58|0.026862
20:34:59|0.026866
20:35:00|0.026865
20:35:02|0.026856
20:35:03|0.026858
20:35:03|0.026856
20:35:04|0.026856
20:35:05|0.026838
20:35:07|0.026838
20:35:08|0.026838
20:35:09|0.026836
20:35:10|0.026835
20:35:10|0.026835
20:35:11|0.026835
20:35:13|0.026835
20:35:13|0.026835
20:35:14|0.026845
20:35:16|0.026836
20:35:17|0.026834
20:35:17|0.026831
20:35:18|0.026813
20:35:20|0.026814
20:35:20|0.026822
20:35:21|0.026826
20:35:23|0.026827
20:35:23|0.026821
20:35:25|0.026821
20:35:25|0.026821
20:35:26|0.026821
20:35:28|0.026818
20:35:28|0.026818
20:35:29|0.026815
20:35:31|0.026814
20:35:32|0.026818
20:35:32|0.026814
20:35:33|0.026814
20:35:35|0.026811
20:35:36|0.026821
20:35:36|0.026817
20:35:38|0.02682
20:35:39|0.02682
20:35:40|0.026817
20:35:40|0.026817
20:35:41|0.026807
20:35:43|0.0268
20:35:44|0.0268
20:35:45|0.026802
20:35:46|0.026801
20:35:46|0.026798
20:35:47|0.026796
20:35:49|0.026795
20:35:49|0.02679
20:35:51|0.026798
20:35:52|0.026791
20:35:53|0.026791
20:35:53|0.026792
20:35:55|0.026788
20:35:55|0.026788
20:35:57|0.026788
20:35:58|0.026788
20:35:58|0.026789
20:36:00|0.026789
20:36:00|0.026796
20:36:02|0.026796
20:36:03|0.026796
20:36:04|0.026798
20:36:05|0.026798
20:36:06|0.026799
20:36:08|0.026799
20:36:09|0.026799
20:36:09|0.026799
20:36:11|0.0268
20:36:12|0.0268
20:36:13|0.0268
20:36:14|0.026796
20:36:15|0.026796
20:36:16|0.026793
20:36:16|0.026793
20:36:18|0.026793
20:36:19|0.026791
20:36:19|0.026791
20:36:21|0.026796
20:36:22|0.026796
20:36:22|0.026796
20:36:24|0.026796
20:36:25|0.026796
20:36:26|0.026796
20:36:27|0.026796
20:36:28|0.026796
20:36:29|0.026797
20:36:30|0.026817
20:36:31|0.026817
20:36:32|0.026817
20:36:33|0.026824
20:36:34|0.02683
20:36:35|0.026829
20:36:36|0.026831
20:36:37|0.026828
20:36:38|0.026828
20:36:39|0.026828
20:36:40|0.026828
20:36:41|0.026828
20:36:42|0.026824
20:36:43|0.026819
20:36:44|0.026819
20:36:45|0.026819
20:36:46|0.026813
20:36:47|0.026813
20:36:48|0.026813
20:36:49|0.026813
20:36:50|0.026815
20:36:51|0.026816
20:36:52|0.026814
20:36:53|0.026809
20:36:54|0.026809
20:36:55|0.026809
20:36:56|0.026809
20:36:57|0.026815
20:36:58|0.026815
20:36:59|0.026818
20:37:00|0.026817
20:37:01|0.026822
20:37:02|0.026821
20:37:03|0.026821
20:37:04|0.02683
20:37:05|0.02683
20:37:07|0.026838
20:37:08|0.026838
20:37:09|0.026838
20:37:10|0.026838
20:37:11|0.026838
20:37:12|0.026838
20:37:13|0.026838
20:37:14|0.026838
20:37:15|0.026838
20:37:16|0.026855
20:37:17|0.026847
20:37:18|0.026847
20:37:20|0.026847
20:37:20|0.02686
20:37:22|0.02686
20:37:23|0.026866
20:37:23|0.026872
20:37:25|0.026872
20:37:25|0.026876
20:37:26|0.026876
20:37:28|0.026876
20:37:29|0.02687
20:37:29|0.026871
20:37:31|0.026871
20:37:31|0.026871
20:37:33|0.026871
20:37:33|0.026852
20:37:34|0.026861
20:37:36|0.026861
20:37:37|0.026876
20:37:38|0.026876
20:37:39|0.02688
20:37:40|0.02688
20:37:40|0.02688
20:37:41|0.02688
20:37:43|0.026907
20:37:43|0.026908
20:37:45|0.026887
20:37:46|0.026864
20:37:47|0.026873
20:37:48|0.026915
20:37:49|0.0269
20:37:50|0.026877
20:37:51|0.026877
20:37:52|0.02687
20:37:53|0.0269
20:37:54|0.02691
20:37:55|0.02691
20:37:56|0.026906
20:37:57|0.026906
20:37:58|0.026921
20:37:59|0.026933
20:38:00|0.026913
20:38:01|0.026905
20:38:02|0.026913
20:38:03|0.026913
20:38:04|0.026913
20:38:05|0.026917
20:38:06|0.026917
20:38:08|0.0269
20:38:08|0.026898
20:38:09|0.026898
20:38:11|0.026891
20:38:11|0.026893
20:38:13|0.026893
20:38:14|0.026907
20:38:16|0.026907
20:38:17|0.026898
20:38:18|0.026905
20:38:19|0.026905
20:38:20|0.026898
20:38:20|0.026898
20:38:21|0.026898
20:38:23|0.026903
20:38:24|0.026908
20:38:24|0.026913
20:38:26|0.026913
20:38:27|0.026911
20:38:28|0.026911
20:38:29|0.026909
20:38:29|0.026912
20:38:30|0.026931
20:38:31|0.026944
20:38:32|0.026945
20:38:33|0.026943
20:38:35|0.026947
20:38:35|0.026947
20:38:36|0.026946
20:38:37|0.026945
20:38:38|0.026961
20:38:40|0.026962
20:38:41|0.026982
20:38:42|0.026998
20:38:42|0.027002
20:38:43|0.02701
20:38:45|0.027
20:38:46|0.027004
20:38:46|0.02699
20:38:47|0.027002
20:38:48|0.026999
20:38:49|0.026975
20:38:50|0.026988
20:38:51|0.026982
20:38:52|0.02695
20:38:54|0.026938
20:38:55|0.026945
20:38:55|0.026953
20:38:57|0.02695
20:38:57|0.02692
20:38:58|0.026927
20:38:59|0.026927
20:39:00|0.02693
20:39:01|0.026921
20:39:03|0.026912
20:39:04|0.026912
20:39:04|0.026874
20:39:05|0.026873
20:39:08|0.02688
20:39:09|0.026896
20:39:10|0.026896
20:39:11|0.026908
20:39:11|0.026908
20:39:13|0.026913
20:39:14|0.026889
20:39:15|0.026926
20:39:16|0.026954
20:39:17|0.02696
20:39:18|0.026966
20:39:19|0.026955
20:39:20|0.026965
20:39:21|0.026963
20:39:22|0.026956
20:39:23|0.026945
20:39:24|0.026945
20:39:25|0.026944
20:39:26|0.026944
20:39:27|0.026937
20:39:28|0.026937
20:39:29|0.026943
20:39:30|0.026924
20:39:31|0.026914
20:39:32|0.026914
20:39:33|0.026914
20:39:34|0.026919
20:39:35|0.026924
20:39:36|0.02692
20:39:37|0.026923
20:39:38|0.026924
20:39:39|0.026924
20:39:40|0.026927
20:39:41|0.02692
20:39:42|0.02692
20:39:43|0.026917
20:39:44|0.026917
20:39:45|0.026912
20:39:46|0.026917
20:39:47|0.026917
20:39:48|0.026917
20:39:49|0.026922
20:39:50|0.026922
20:39:51|0.026931
20:39:52|0.026931
20:39:53|0.026934
20:39:54|0.026934
20:39:55|0.026943
20:39:56|0.026943
20:39:57|0.026971
20:39:58|0.026971
20:39:59|0.026971
20:40:00|0.026971
20:40:01|0.026985
20:40:02|0.026973
20:40:03|0.026977
20:40:04|0.026977
20:40:05|0.026977
20:40:06|0.026997
20:40:07|0.027004
20:40:08|0.027007
20:40:10|0.027001
20:40:12|0.026984
20:40:12|0.026984
20:40:13|0.027
20:40:15|0.027003
20:40:16|0.027003
20:40:17|0.027003
20:40:18|0.026997
20:40:18|0.026997
20:40:19|0.026997
20:40:20|0.026997
20:40:22|0.026991
20:40:22|0.026978
20:40:24|0.026973
20:40:24|0.026973
20:40:26|0.026981
20:40:26|0.026965
20:40:27|0.026949
20:40:29|0.026938
20:40:29|0.026938
20:40:31|0.026933
20:40:31|0.026934
20:40:32|0.026934
20:40:33|0.026937
20:40:34|0.026932
20:40:36|0.026929
20:40:37|0.02693
20:40:38|0.02693
20:40:39|0.02693
20:40:40|0.02693
20:40:40|0.026923
20:40:41|0.026917
20:40:43|0.02692
20:40:44|0.026899
20:40:45|0.026899
20:40:46|0.026899
20:40:46|0.026904
20:40:48|0.026894
20:40:49|0.026894
20:40:50|0.026894
20:40:50|0.02691
20:40:52|0.026911
20:40:53|0.026981
20:40:54|0.026972
20:40:55|0.026968
20:40:56|0.026963
20:40:57|0.026963
20:40:58|0.026966
20:40:59|0.026975
20:41:00|0.02698
20:41:00|0.026983
20:41:02|0.026983
20:41:03|0.026999
20:41:04|0.027008
20:41:05|0.027013
20:41:06|0.027017
20:41:07|0.027017
20:41:08|0.027013
20:41:09|0.027
20:41:10|0.027007
20:41:11|0.027
20:41:13|0.027
20:41:14|0.026994
20:41:15|0.026994
20:41:16|0.026992
20:41:18|0.026995
20:41:19|0.026997
20:41:20|0.026998
20:41:21|0.027001
20:41:22|0.027012
20:41:23|0.027014
20:41:24|0.027
20:41:25|0.02701
20:41:26|0.02701
20:41:27|0.02701
20:41:27|0.02701
20:41:29|0.027004
20:41:30|0.02699
20:41:31|0.026978
20:41:32|0.026978
20:41:33|0.026956
20:41:34|0.026956
20:41:35|0.026959
20:41:36|0.026959
20:41:37|0.02695
20:41:38|0.026951
20:41:39|0.026963
20:41:40|0.026963
20:41:41|0.026955
20:41:42|0.026961
20:41:43|0.026947
20:41:44|0.026947
20:41:45|0.026947
20:41:46|0.026947
20:41:47|0.026943
20:41:48|0.026941
20:41:49|0.026945
20:41:50|0.026937
20:41:51|0.026937
20:41:52|0.026918
20:41:53|0.026928
20:41:54|0.026935
20:41:55|0.026935
20:41:56|0.026936
20:41:57|0.026936
20:41:58|0.026936
20:41:59|0.026936
20:42:00|0.026936
20:42:01|0.02695
20:42:02|0.026962
20:42:03|0.026962
20:42:04|0.026954
20:42:05|0.026954
20:42:06|0.026954
20:42:07|0.026956
20:42:08|0.026956
20:42:09|0.026956
20:42:10|0.026944
20:42:12|0.026955
20:42:13|0.026951
20:42:14|0.026947
20:42:15|0.026955
20:42:16|0.026955
20:42:17|0.02695
20:42:18|0.026957
20:42:19|0.026957
20:42:20|0.026963
20:42:21|0.02696
20:42:22|0.02696
20:42:23|0.02696
20:42:25|0.026946
20:42:26|0.026946
20:42:27|0.026946
20:42:27|0.026946
20:42:29|0.026946
20:42:30|0.026947
20:42:31|0.026946
20:42:32|0.026941
20:42:33|0.026941
20:42:34|0.026941
20:42:35|0.026938
20:42:36|0.02694
20:42:37|0.02694
20:42:38|0.02694
20:42:39|0.026935
20:42:40|0.026936
20:42:42|0.026929
20:42:43|0.026923
20:42:44|0.026923
20:42:45|0.026927
20:42:45|0.026927
20:42:46|0.026927
20:42:48|0.026929
20:42:48|0.026929
20:42:49|0.026929
20:42:51|0.026929
20:42:51|0.02694
20:42:52|0.02694
20:42:53|0.02694
20:42:55|0.026942
20:42:55|0.026942
20:42:56|0.026952
20:42:57|0.026952
20:42:59|0.026952
20:42:59|0.026952
20:43:00|0.026952
20:43:02|0.026952
20:43:03|0.026946
20:43:03|0.026946
20:43:05|0.026946
20:43:06|0.026946
20:43:06|0.026938
20:43:08|0.026925
20:43:09|0.026912
20:43:10|0.026919
20:43:10|0.026912
20:43:12|0.026917
20:43:13|0.026918
20:43:14|0.026924
20:43:15|0.026922
20:43:16|0.026924
20:43:17|0.026924
20:43:18|0.026924
20:43:19|0.026909
20:43:21|0.026909
20:43:22|0.026909
20:43:23|0.026909
20:43:24|0.026911
20:43:25|0.026888
20:43:26|0.026888
20:43:27|0.026888
20:43:28|0.026888
20:43:29|0.026888
20:43:30|0.026888
20:43:32|0.026888
20:43:32|0.02687
20:43:34|0.026876
20:43:34|0.026887
20:43:36|0.026887
20:43:36|0.026887
20:43:38|0.026896
20:43:40|0.02689
20:43:40|0.02689
20:43:41|0.02689
20:43:42|0.026896
20:43:44|0.026874
20:43:44|0.026888
20:43:46|0.026888
20:43:47|0.026898
20:43:47|0.026898
20:43:48|0.026889
20:43:50|0.026888
20:43:51|0.026888
20:43:52|0.026888
20:43:52|0.026885
20:43:53|0.026887
20:43:54|0.026886
20:43:56|0.026886
20:43:56|0.02688
20:43:57|0.026884
20:43:58|0.026867
20:43:59|0.026868
20:44:00|0.026866
20:44:02|0.026855
20:44:02|0.026863
20:44:03|0.026863
20:44:04|0.02686
20:44:05|0.02686
20:44:06|0.026871
20:44:07|0.026869
20:44:09|0.026868
20:44:10|0.02685
20:44:10|0.026858
20:44:11|0.026858
20:44:13|0.026858
20:44:14|0.026858
20:44:15|0.026855
20:44:16|0.026855
20:44:17|0.026855
20:44:18|0.026851
20:44:19|0.026851
20:44:21|0.026851
20:44:22|0.026899
20:44:23|0.026894
20:44:23|0.026898
20:44:24|0.026889
20:44:25|0.026899
20:44:27|0.026882
20:44:29|0.026879
20:44:29|0.02688
20:44:30|0.026872
20:44:32|0.026872
20:44:33|0.026864
20:44:33|0.026864
20:44:35|0.026862
20:44:35|0.026851
20:44:36|0.026863
20:44:38|0.026863
20:44:38|0.026863
20:44:40|0.026863
20:44:40|0.026863
20:44:42|0.026867
20:44:42|0.026868
20:44:43|0.026863
20:44:44|0.026863
20:44:45|0.026862
20:44:47|0.026862
20:44:48|0.02686
20:44:49|0.02686
20:44:50|0.02686
20:44:50|0.026859
20:44:51|0.026857
20:44:52|0.026857
20:44:53|0.026859
20:44:55|0.026859
20:44:55|0.026858
20:44:56|0.026857
20:44:58|0.026857
20:44:58|0.026851
20:45:00|0.026856
20:45:01|0.026855
20:45:01|0.026847
20:45:03|0.026866
20:45:04|0.026866
20:45:05|0.026857
20:45:07|0.02684
20:45:08|0.02684
20:45:09|0.026842
20:45:10|0.026834
20:45:12|0.026834
20:45:13|0.026834
20:45:14|0.026824
20:45:16|0.02683
20:45:17|0.02683
20:45:17|0.02683
20:45:19|0.026836
20:45:20|0.026842
20:45:21|0.026831
20:45:22|0.026831
20:45:22|0.026831
20:45:23|0.026834
20:45:24|0.026828
20:45:25|0.026818
20:45:27|0.026818
20:45:28|0.026818
20:45:29|0.026835
20:45:30|0.026834
20:45:31|0.026834
20:45:31|0.026834
20:45:32|0.026834
20:45:33|0.026834
20:45:34|0.026834
20:45:36|0.026836
20:45:37|0.026836
20:45:38|0.026835
20:45:39|0.026835
20:45:40|0.026836
20:45:41|0.026836
20:45:42|0.026836
20:45:42|0.026838
20:45:44|0.026838
20:45:45|0.026838
20:45:46|0.026838
20:45:48|0.026838
20:45:48|0.026838
20:45:50|0.026828
20:45:51|0.026828
20:45:52|0.026836
20:45:53|0.026818
20:45:54|0.026825
20:45:55|0.026825
20:45:55|0.026813
20:45:57|0.026813
20:45:57|0.02681
20:46:00|0.026812
20:46:00|0.026813
20:46:02|0.026817
20:46:03|0.026814
20:46:03|0.026814
20:46:04|0.026814
20:46:06|0.026814
20:46:07|0.026813
20:46:08|0.026813
20:46:09|0.026792
20:46:09|0.026783
20:46:11|0.026792
20:46:12|0.026781
20:46:13|0.026781
20:46:14|0.026781
20:46:15|0.026781
20:46:16|0.026777
20:46:17|0.026782
20:46:19|0.026776
20:46:20|0.02678
20:46:21|0.026783
20:46:22|0.026783
20:46:22|0.026779
20:46:23|0.026779
20:46:24|0.026772
20:46:25|0.026739
20:46:26|0.026751
20:46:28|0.026751
20:46:28|0.026765
20:46:29|0.026765
20:46:31|0.026765
20:46:32|0.026756
20:46:33|0.026753
20:46:33|0.026742
20:46:35|0.026729
20:46:36|0.026731
20:46:37|0.026727
20:46:38|0.026727
20:46:39|0.026699
20:46:39|0.026705
20:46:41|0.026699
20:46:42|0.026701
20:46:42|0.026701
20:46:44|0.026704
20:46:45|0.026697
20:46:46|0.026681
20:46:46|0.026688
20:46:48|0.026688
20:46:49|0.026699
20:46:50|0.026699
20:46:51|0.026699
20:46:53|0.026701
20:46:53|0.026694
20:46:55|0.026706
20:46:56|0.026706
20:46:57|0.026706
20:46:58|0.026725
20:46:59|0.026725
20:47:01|0.026725
20:47:02|0.026726
20:47:03|0.026726
20:47:05|0.026726
20:47:06|0.026722
20:47:06|0.026725
20:47:08|0.026736
20:47:09|0.026748
20:47:09|0.026753
20:47:11|0.026754
20:47:12|0.026754
20:47:13|0.026754
20:47:14|0.026751
20:47:15|0.026751
20:47:16|0.026742
20:47:17|0.026742
20:47:18|0.026742
20:47:19|0.02673
20:47:19|0.026723
20:47:20|0.026723
20:47:21|0.026718
20:47:23|0.026714
20:47:24|0.026714
20:47:25|0.026719
20:47:26|0.026719
20:47:27|0.026692
20:47:27|0.026692
20:47:29|0.026692
20:47:30|0.026692
20:47:31|0.026692
20:47:32|0.026692
20:47:32|0.026692
20:47:33|0.026692
20:47:35|0.026707
20:47:36|0.026732
20:47:37|0.026732
20:47:38|0.026732
20:47:39|0.026732
20:47:40|0.026732
20:47:41|0.026727
20:47:42|0.026727
20:47:43|0.026727
20:47:44|0.026719
20:47:45|0.026719
20:47:46|0.026719
20:47:47|0.026719
20:47:49|0.026733
20:47:50|0.026738
20:47:51|0.026738
20:47:52|0.026738
20:47:53|0.026738
20:47:55|0.026738
20:47:56|0.026736
20:47:57|0.026733
20:47:58|0.026742
20:47:58|0.026742
20:47:59|0.026742
20:48:01|0.026742
20:48:02|0.026742
20:48:03|0.026746
20:48:04|0.026752
20:48:05|0.026752
20:48:06|0.026752
20:48:06|0.026751
20:48:07|0.026751
20:48:09|0.026751
20:48:09|0.026751
20:48:11|0.026757
20:48:11|0.026764
20:48:12|0.026767
20:48:13|0.02677
20:48:15|0.02677
20:48:15|0.026779
20:48:17|0.026779
20:48:18|0.026779
20:48:19|0.026794
20:48:20|0.026794
20:48:21|0.026794
20:48:22|0.026788
20:48:23|0.026796
20:48:24|0.026794
20:48:25|0.026799
20:48:26|0.0268
20:48:27|0.026815
20:48:28|0.026814
20:48:29|0.026811
20:48:30|0.026811
20:48:31|0.02682
20:48:32|0.026828
20:48:33|0.026828
20:48:34|0.026824
20:48:35|0.026821
20:48:36|0.02683
20:48:37|0.02683
20:48:38|0.026834
20:48:39|0.026834
20:48:40|0.026835
20:48:41|0.026835
20:48:43|0.026835
20:48:43|0.026835
20:48:45|0.026838
20:48:45|0.026838
20:48:46|0.026838
20:48:47|0.026838
20:48:49|0.026824
20:48:50|0.026824
20:48:51|0.026827
20:48:53|0.026838
20:48:53|0.026833
20:48:55|0.026833
20:48:56|0.026833
20:48:57|0.026833
20:48:57|0.026833
20:48:58|0.026833
20:49:00|0.026833
20:49:01|0.026833
20:49:01|0.026833
20:49:04|0.026833
20:49:04|0.026832
20:49:05|0.026832
20:49:06|0.026832
20:49:07|0.026834
20:49:08|0.026844
20:49:09|0.026844
20:49:10|0.026845
20:49:11|0.026851
20:49:12|0.02686
20:49:13|0.026861
20:49:14|0.026856
20:49:15|0.026856
20:49:16|0.026856
20:49:18|0.026856
20:49:18|0.026852
20:49:20|0.026852
20:49:21|0.026856
20:49:22|0.026856
20:49:23|0.026856
20:49:24|0.026859
20:49:25|0.026859
20:49:25|0.026832
20:49:26|0.026836
20:49:27|0.026835
20:49:28|0.026835
20:49:29|0.026801
20:49:30|0.026801
20:49:31|0.026801
20:49:32|0.026801
20:49:33|0.026815
20:49:35|0.026815
20:49:36|0.026814
20:49:37|0.026814
20:49:37|0.026814
20:49:38|0.026814
20:49:39|0.02681
20:49:41|0.02681
20:49:42|0.0268
20:49:42|0.0268
20:49:44|0.026796
20:49:45|0.026788
20:49:45|0.026788
20:49:46|0.026788
20:49:47|0.026795
20:49:48|0.026795
20:49:50|0.026795
20:49:51|0.026795
20:49:52|0.026795
20:49:53|0.026795
20:49:54|0.026795
20:49:55|0.02679
20:49:56|0.026775
20:49:57|0.026775
20:49:58|0.026775
20:49:59|0.026775
20:50:01|0.026775
20:50:01|0.026775
20:50:02|0.026775
20:50:04|0.026775
20:50:04|0.026802
20:50:06|0.026811
20:50:07|0.026812
20:50:08|0.026812
20:50:09|0.026798
20:50:10|0.026798
20:50:11|0.026798
20:50:12|0.026808
20:50:13|0.026808
20:50:14|0.026808
20:50:16|0.026794
20:50:17|0.026807
20:50:18|0.026807
20:50:18|0.026797
20:50:19|0.026797
20:50:20|0.026797
20:50:21|0.026797
20:50:23|0.026804
20:50:24|0.026798
20:50:25|0.026798
20:50:26|0.026798
20:50:27|0.026816
20:50:29|0.026816
20:50:29|0.026806
20:50:30|0.02681
20:50:32|0.026816
20:50:32|0.026816
20:50:33|0.026816
20:50:34|0.026816
20:50:35|0.02681
20:50:37|0.026799
20:50:38|0.026785
20:50:38|0.026785
20:50:40|0.026793
20:50:40|0.026793
20:50:42|0.026793
20:50:43|0.026792
20:50:44|0.026778
20:50:45|0.026778
20:50:46|0.026778
20:50:47|0.026778
20:50:48|0.026778
20:50:49|0.026778
20:50:51|0.026778
20:50:52|0.026778
20:50:53|0.026778
20:50:54|0.026778
20:50:54|0.026778
20:50:56|0.026772
20:50:57|0.026768
20:50:58|0.026764
20:50:59|0.026764
20:51:00|0.026764
20:51:01|0.026764
20:51:02|0.026764
20:51:02|0.026764
20:51:04|0.02676
20:51:04|0.02675
20:51:06|0.026749
20:51:07|0.026746
20:51:08|0.026746
20:51:09|0.026746
20:51:09|0.026747
20:51:11|0.026764
20:51:12|0.026753
20:51:14|0.026753
20:51:15|0.026747
20:51:16|0.026747
20:51:16|0.026747
20:51:18|0.026754
20:51:19|0.026748
20:51:20|0.026746
20:51:21|0.026746
20:51:22|0.026739
20:51:23|0.026739
20:51:24|0.026731
20:51:25|0.026731
20:51:26|0.026731
20:51:27|0.026719
20:51:28|0.026724
20:51:29|0.02673
20:51:30|0.02673
20:51:31|0.02673
20:51:32|0.02673
20:51:33|0.026721
20:51:35|0.026724
20:51:35|0.026725
20:51:36|0.026725
20:51:38|0.026725
20:51:38|0.026725
20:51:40|0.026716
20:51:40|0.02671
20:51:42|0.02671
20:51:42|0.026732
20:51:44|0.026724
20:51:45|0.026716
20:51:46|0.026716
20:51:47|0.026716
20:51:48|0.026716
20:51:49|0.026725
20:51:50|0.026718
20:51:51|0.026718
20:51:52|0.026718
20:51:53|0.026718
20:51:54|0.026718
20:51:56|0.026722
20:51:56|0.026722
20:51:57|0.026722
20:51:58|0.02672
20:51:59|0.02672
20:52:00|0.02672
20:52:01|0.02672
20:52:03|0.02672
20:52:03|0.02671
20:52:04|0.02671
20:52:05|0.02671
20:52:07|0.02671
20:52:07|0.026725
20:52:09|0.026758
20:52:09|0.026758
20:52:10|0.026758
20:52:12|0.026758
20:52:12|0.026758
20:52:13|0.026762
20:52:15|0.026756
20:52:16|0.026756
20:52:17|0.026756
20:52:18|0.026756
20:52:19|0.026769
20:52:21|0.026739
20:52:21|0.026744
20:52:23|0.026744
20:52:24|0.026744
20:52:25|0.026744
20:52:26|0.026749
20:52:26|0.026755
20:52:27|0.026764
20:52:29|0.026764
20:52:30|0.026764
20:52:31|0.02677
20:52:32|0.026778
20:52:33|0.026778
20:52:34|0.026778
20:52:35|0.026777
20:52:35|0.026762
20:52:37|0.026762
20:52:38|0.026762
20:52:39|0.026762
20:52:40|0.026746
20:52:41|0.026746
20:52:41|0.026745
20:52:42|0.026745
20:52:44|0.026745
20:52:45|0.02675
20:52:46|0.02675
20:52:47|0.02675
20:52:48|0.02675
20:52:49|0.02675
20:52:50|0.026764
20:52:51|0.026764
20:52:52|0.026774
20:52:53|0.026774
20:52:54|0.026774
20:52:55|0.026774
20:52:56|0.02678
20:52:57|0.026784
20:52:58|0.026784
20:53:00|0.026784
20:53:00|0.026784
20:53:01|0.026784
20:53:03|0.026784
20:53:04|0.026784
20:53:04|0.026784
20:53:06|0.026784
20:53:06|0.026784
20:53:07|0.026784
20:53:09|0.0268
20:53:10|0.026798
20:53:10|0.026798
20:53:12|0.026798
20:53:12|0.026798
20:53:13|0.026798
20:53:15|0.026798
20:53:17|0.026798
20:53:17|0.026796
20:53:19|0.026796
20:53:19|0.026796
20:53:21|0.026778
20:53:22|0.026782
20:53:23|0.026782
20:53:24|0.026767
20:53:25|0.026767
20:53:26|0.026766
20:53:27|0.026766
20:53:27|0.026751
20:53:29|0.026747
20:53:29|0.026768
20:53:30|0.026766
20:53:32|0.026766
20:53:33|0.026766
20:53:34|0.026768
20:53:35|0.026764
20:53:36|0.026764
20:53:37|0.026772
20:53:38|0.026772
20:53:39|0.026772
20:53:40|0.026772
20:53:41|0.026771
20:53:42|0.02677
20:53:43|0.02677
20:53:44|0.02677
20:53:45|0.026774
20:53:46|0.026789
20:53:47|0.026789
20:53:48|0.026789
20:53:49|0.026789
20:53:50|0.026812
20:53:51|0.026812
20:53:52|0.026812
20:53:53|0.026818
20:53:54|0.02683
20:53:56|0.026828
20:53:56|0.026828
20:53:58|0.026828
20:53:58|0.026828
20:54:00|0.026834
20:54:00|0.026834
20:54:02|0.026834
20:54:02|0.026834
20:54:03|0.026834
20:54:05|0.026838
20:54:05|0.026834
20:54:07|0.026834
20:54:08|0.026834
20:54:09|0.026834
20:54:10|0.026834
20:54:11|0.02683
20:54:12|0.02683
20:54:13|0.02683
20:54:14|0.026834
20:54:15|0.026834
20:54:17|0.026834
20:54:18|0.026834
20:54:18|0.026828
20:54:19|0.026828
20:54:21|0.026825
20:54:22|0.026818
20:54:23|0.026826
20:54:24|0.026826
20:54:25|0.026818
20:54:26|0.026829
20:54:27|0.02682
20:54:28|0.02682
20:54:29|0.02682
20:54:30|0.02682
20:54:31|0.026806
20:54:32|0.026806
20:54:33|0.026791
20:54:35|0.026795
20:54:35|0.026795
20:54:37|0.026784
20:54:37|0.026784
20:54:38|0.026784
20:54:39|0.026794
20:54:41|0.026794
20:54:42|0.026801
20:54:42|0.0268
20:54:44|0.026801
20:54:45|0.026801
20:54:46|0.026801
20:54:47|0.026801
20:54:47|0.026804
20:54:49|0.026804
20:54:49|0.026804
20:54:51|0.026808
20:54:51|0.026808
20:54:52|0.026808
20:54:53|0.026808
20:54:54|0.026808
20:54:56|0.026808
20:54:56|0.026808
20:54:57|0.026814
20:54:58|0.026795
20:54:59|0.026795
20:55:01|0.026784
20:55:02|0.026784
20:55:03|0.026796
20:55:04|0.026795
20:55:05|0.02681
20:55:06|0.02681
20:55:07|0.02681
20:55:08|0.02681
20:55:09|0.02681
20:55:11|0.02681
20:55:11|0.026811
20:55:12|0.026792
20:55:13|0.026791
20:55:15|0.026791
20:55:15|0.0268
20:55:17|0.026779
20:55:19|0.026763
20:55:20|0.026763
20:55:20|0.026763
20:55:21|0.02675
20:55:22|0.026732
20:55:24|0.026737
20:55:24|0.026737
20:55:26|0.026737
20:55:26|0.026746
20:55:28|0.026746
20:55:28|0.026744
20:55:30|0.026739
20:55:31|0.026729
20:55:31|0.026734
20:55:33|0.026736
20:55:33|0.026736
20:55:34|0.026736
20:55:35|0.026734
20:55:37|0.026734
20:55:37|0.026734
20:55:39|0.026736
20:55:40|0.026736
20:55:41|0.026736
20:55:42|0.02673
20:55:42|0.02673
20:55:44|0.02673
20:55:45|0.02673
20:55:46|0.026738
20:55:47|0.026738
20:55:47|0.026745
20:55:49|0.026745
20:55:51|0.026745
20:55:51|0.026728
20:55:52|0.026728
20:55:53|0.026728
20:55:54|0.026718
20:55:56|0.026713
20:55:56|0.026705
20:55:58|0.026705
20:55:58|0.026701
20:56:00|0.026701
20:56:00|0.026701
20:56:01|0.026701
20:56:02|0.026711
20:56:03|0.026711
20:56:04|0.026711
20:56:06|0.026717
20:56:06|0.026722
20:56:07|0.026722
20:56:08|0.026722
20:56:09|0.026722
20:56:10|0.026722
20:56:11|0.026722
20:56:12|0.026732
20:56:14|0.026732
20:56:15|0.026732
20:56:15|0.026732
20:56:16|0.026732
20:56:17|0.026732
20:56:19|0.026732
20:56:20|0.026742
20:56:21|0.026742
20:56:22|0.026742
20:56:23|0.026748
20:56:24|0.026748
20:56:26|0.026748
20:56:27|0.026748
20:56:28|0.026741
20:56:29|0.026741
20:56:30|0.026741
20:56:31|0.026741
20:56:31|0.026741
20:56:33|0.026741
20:56:34|0.026711
20:56:35|0.026711
20:56:37|0.026723
20:56:37|0.026724
20:56:38|0.026724
20:56:39|0.026724
20:56:41|0.026742
20:56:42|0.026739
20:56:43|0.026729
20:56:44|0.026729
20:56:44|0.026725
20:56:45|0.026726
20:56:46|0.026726
20:56:47|0.02672
20:56:49|0.026704
20:56:50|0.026699
20:56:50|0.026699
20:56:51|0.026699
20:56:52|0.026699
20:56:54|0.026699
20:56:55|0.026699
20:56:56|0.026691
20:56:57|0.026698
20:56:57|0.026698
20:56:58|0.026709
20:56:59|0.026696
20:57:00|0.026706
20:57:01|0.02671
20:57:02|0.02671
20:57:03|0.02671
20:57:04|0.02671
20:57:05|0.026699
20:57:06|0.026699
20:57:08|0.026699
20:57:08|0.026699
20:57:10|0.026699
20:57:11|0.026699
20:57:11|0.026699
20:57:12|0.026709
20:57:14|0.026709
20:57:14|0.026709
20:57:15|0.026709
20:57:16|0.026709
20:57:17|0.026711
20:57:18|0.026711
20:57:20|0.026711
20:57:21|0.026713
20:57:22|0.026713
20:57:23|0.026711
20:57:24|0.026711
20:57:25|0.026712
20:57:26|0.0267
20:57:27|0.0267
20:57:28|0.0267
20:57:30|0.0267
20:57:31|0.0267
20:57:32|0.0267
20:57:32|0.0267
20:57:34|0.0267
20:57:35|0.0267
20:57:36|0.0267
20:57:36|0.0267
20:57:38|0.02671
20:57:38|0.02671
20:57:40|0.02671
20:57:40|0.026703
20:57:42|0.026703
20:57:42|0.026703
20:57:43|0.026703
20:57:45|0.026703
20:57:45|0.026703
20:57:47|0.026703
20:57:47|0.026703
20:57:48|0.026709
20:57:49|0.026712
20:57:51|0.026712
20:57:52|0.026712
20:57:52|0.026715
20:57:53|0.026715
20:57:55|0.026715
20:57:55|0.026715
20:57:57|0.026715
20:57:58|0.026721
20:57:58|0.026721
20:57:59|0.026721
20:58:00|0.026721
20:58:02|0.026721
20:58:03|0.026721
20:58:04|0.026715
20:58:04|0.026715
20:58:06|0.026715
20:58:07|0.026715
20:58:08|0.026712
20:58:09|0.026711
20:58:09|0.026711
20:58:11|0.026711
20:58:12|0.026713
20:58:12|0.026713
20:58:14|0.026713
20:58:15|0.026713
20:58:16|0.026713
20:58:17|0.026713
20:58:17|0.026713
20:58:18|0.026713
20:58:20|0.026705
20:58:22|0.026705
20:58:22|0.026705
20:58:24|0.026705
20:58:25|0.026705
20:58:25|0.026722
20:58:27|0.026722
20:58:27|0.026722
20:58:28|0.026722
20:58:30|0.026722
20:58:31|0.026722
20:58:32|0.026722
20:58:33|0.026722
20:58:34|0.026714
20:58:35|0.026713
20:58:36|0.026703
20:58:37|0.026706
20:58:38|0.026706
20:58:39|0.026706
20:58:41|0.026706
20:58:41|0.026706
20:58:42|0.026706
20:58:44|0.026706
20:58:44|0.026706
20:58:46|0.026706
20:58:47|0.026706
20:58:47|0.026706
20:58:48|0.026706
20:58:49|0.026706
20:58:51|0.026706
20:58:51|0.026699
20:58:53|0.026699
20:58:53|0.026699
20:58:55|0.026699
20:58:56|0.026699
20:58:57|0.026696
20:58:57|0.026696
20:58:59|0.026696
20:58:59|0.026696
20:59:01|0.026697
20:59:02|0.026696
20:59:04|0.0267
20:59:05|0.026726
20:59:05|0.026726
20:59:07|0.026717
20:59:07|0.026717
20:59:08|0.026717
20:59:10|0.026717
20:59:11|0.026722
20:59:12|0.026722
20:59:13|0.026722
20:59:14|0.026722
20:59:15|0.026722
20:59:15|0.026727
20:59:16|0.026727
20:59:18|0.026727
20:59:18|0.026731
20:59:20|0.026731
20:59:21|0.026731
20:59:23|0.026725
20:59:24|0.026725
20:59:25|0.026725
20:59:26|0.026725
20:59:27|0.026709
20:59:28|0.026709
20:59:29|0.026706
20:59:31|0.026709
20:59:32|0.026709
20:59:32|0.026709
20:59:34|0.026709
20:59:34|0.026709
20:59:35|0.026689
20:59:37|0.026668
20:59:38|0.026666
20:59:39|0.026659
20:59:40|0.026647
20:59:41|0.026641
20:59:42|0.026645
20:59:43|0.026645
20:59:44|0.026645
20:59:45|0.026657
20:59:46|0.026657
20:59:47|0.026654
20:59:48|0.026649
20:59:49|0.026658
20:59:50|0.026658
20:59:51|0.026662
20:59:53|0.026662
20:59:53|0.026662
20:59:54|0.02667
20:59:55|0.026684
20:59:56|0.026684
20:59:57|0.026684
20:59:58|0.026684
20:59:59|0.026684
21:00:00|0.02667
21:00:01|0.026671
21:00:02|0.026672
21:00:03|0.026667
21:00:04|0.026667
21:00:05|0.026662
21:00:06|0.026659
21:00:07|0.026654
21:00:08|0.026654
21:00:09|0.026654
21:00:10|0.026666
21:00:11|0.026673
21:00:12|0.026684
21:00:13|0.026684
21:00:14|0.026688
21:00:15|0.026688
21:00:16|0.026688
21:00:17|0.026685
21:00:19|0.026692
21:00:19|0.026692
21:00:20|0.026692
21:00:22|0.026692
21:00:23|0.026702
21:00:25|0.026705
21:00:25|0.026705
21:00:26|0.026705
21:00:28|0.02671
21:00:28|0.02671
21:00:29|0.026703
21:00:31|0.0267
21:00:32|0.026692
21:00:32|0.026692
21:00:33|0.026692
21:00:35|0.026684
21:00:36|0.02669
21:00:37|0.02669
21:00:38|0.02669
21:00:39|0.02669
21:00:40|0.02669
21:00:41|0.026684
21:00:42|0.026684
21:00:43|0.026684
21:00:44|0.026684
21:00:45|0.026677
21:00:46|0.026677
21:00:47|0.026674
21:00:48|0.026674
21:00:49|0.026672
21:00:50|0.026672
21:00:51|0.026672
21:00:52|0.026672
21:00:53|0.02667
21:00:54|0.02667
21:00:55|0.026657
21:00:56|0.026648
21:00:57|0.026648
21:00:58|0.026648
21:00:59|0.026648
21:01:00|0.026648
21:01:01|0.026651
21:01:02|0.02664
21:01:03|0.02664
21:01:05|0.02664
21:01:05|0.026649
21:01:06|0.026649
21:01:07|0.02663
21:01:09|0.026635
21:01:09|0.026639
21:01:10|0.02663
21:01:11|0.02663
21:01:12|0.02663
21:01:13|0.026625
21:01:14|0.026625
21:01:15|0.026624
21:01:16|0.02662
21:01:17|0.026615
21:01:19|0.026614
21:01:19|0.026614
21:01:21|0.026614
21:01:21|0.026617
21:01:23|0.026617
21:01:24|0.026617
21:01:26|0.026617
21:01:27|0.026618
21:01:27|0.026615
21:01:29|0.026615
21:01:30|0.026608
21:01:31|0.02663
21:01:33|0.026706
21:01:33|0.026672
21:01:34|0.026738
21:01:35|0.026773
21:01:37|0.026736
21:01:38|0.026713
21:01:39|0.026737
21:01:40|0.026737
21:01:41|0.026766
21:01:42|0.026798
21:01:43|0.026845
21:01:44|0.026819
21:01:45|0.026826
21:01:46|0.026829
21:01:47|0.026849
21:01:48|0.026808
21:01:49|0.02679
21:01:50|0.026799
21:01:51|0.026815
21:01:53|0.026839
21:01:54|0.026823
21:01:55|0.0268
21:01:55|0.0268
21:01:56|0.0268
21:01:57|0.026824
21:01:58|0.026824
21:01:59|0.026803
21:02:00|0.026803
21:02:02|0.026813
21:02:03|0.026836
21:02:03|0.026836
21:02:04|0.02686
21:02:05|0.026866
21:02:06|0.026873
21:02:07|0.026894
21:02:08|0.026903
21:02:09|0.026868
21:02:10|0.026861
21:02:12|0.026866
21:02:13|0.026847
21:02:13|0.026855
21:02:14|0.026858
21:02:15|0.026858
21:02:16|0.026858
21:02:17|0.026853
21:02:18|0.026838
21:02:19|0.026838
21:02:21|0.026838
21:02:21|0.026838
21:02:22|0.026832
21:02:24|0.026809
21:02:25|0.026803
21:02:27|0.026814
21:02:28|0.026814
21:02:28|0.026814
21:02:29|0.026814
21:02:30|0.026814
21:02:31|0.026812
21:02:32|0.026807
21:02:34|0.026807
21:02:34|0.026807
21:02:35|0.02682
21:02:37|0.026833
21:02:37|0.026833
21:02:38|0.026833
21:02:40|0.026833
21:02:41|0.026833
21:02:42|0.026833
21:02:42|0.026818
21:02:43|0.026818
21:02:45|0.026818
21:02:46|0.026821
21:02:47|0.026821
21:02:48|0.026826
21:02:48|0.026841
21:02:50|0.026841
21:02:51|0.02683
21:02:51|0.02683
21:02:52|0.026848
21:02:54|0.026848
21:02:55|0.026845
21:02:56|0.026845
21:02:56|0.026845
21:02:58|0.026845
21:02:59|0.026853
21:03:00|0.026865
21:03:01|0.026864
21:03:03|0.026855
21:03:03|0.026854
21:03:04|0.026854
21:03:06|0.026847
21:03:07|0.026859
21:03:07|0.026859
21:03:09|0.026859
21:03:09|0.026853
21:03:10|0.026853
21:03:12|0.026853
21:03:13|0.026873
21:03:13|0.026839
21:03:15|0.026839
21:03:15|0.026839
21:03:16|0.026839
21:03:17|0.026839
21:03:19|0.026858
21:03:20|0.026858
21:03:20|0.026858
21:03:21|0.02684
21:03:23|0.026828
21:03:24|0.026828
21:03:26|0.02681
21:03:27|0.026816
21:03:28|0.026826
21:03:30|0.026826
21:03:31|0.026826
21:03:31|0.026824
21:03:34|0.026824
21:03:35|0.026847
21:03:35|0.026849
21:03:37|0.026849
21:03:37|0.026866
21:03:39|0.026864
21:03:39|0.026852
21:03:41|0.026852
21:03:41|0.026859
21:03:43|0.026859
21:03:43|0.026857
21:03:44|0.026849
21:03:45|0.026849
21:03:46|0.026849
21:03:47|0.026837
21:03:48|0.026837
21:03:49|0.02684
21:03:50|0.02684
21:03:52|0.02684
21:03:53|0.02684
21:03:54|0.02684
21:03:55|0.026837
21:03:56|0.026837
21:03:57|0.026837
21:03:58|0.026837
21:03:59|0.026843
21:04:00|0.026843
21:04:01|0.026837
21:04:02|0.026845
21:04:03|0.026855
21:04:04|0.026824
21:04:05|0.026824
21:04:06|0.026824
21:04:07|0.026824
21:04:08|0.026823
21:04:09|0.026803
21:04:10|0.02679
21:04:11|0.026771
21:04:12|0.02678
21:04:13|0.026789
21:04:14|0.026789
21:04:15|0.026789
21:04:16|0.026789
21:04:17|0.026789
21:04:18|0.026775
21:04:19|0.026775
21:04:20|0.026727
21:04:21|0.026739
21:04:22|0.026739
21:04:23|0.026741
21:04:24|0.026731
21:04:25|0.026744
21:04:27|0.026726
21:04:28|0.026728
21:04:29|0.02675
21:04:30|0.026737
21:04:31|0.026737
21:04:33|0.026741
21:04:33|0.026741
21:04:34|0.026739
21:04:36|0.026739
21:04:36|0.026723
21:04:38|0.026732
21:04:39|0.026735
21:04:39|0.026735
21:04:41|0.026735
21:04:41|0.026735
21:04:42|0.026735
21:04:43|0.02673
21:04:44|0.02673
21:04:45|0.02673
21:04:46|0.026747
21:04:48|0.026751
21:04:49|0.026749
21:04:50|0.02674
21:04:51|0.02674
21:04:52|0.026752
21:04:53|0.026752
21:04:54|0.026752
21:04:55|0.026752
21:04:56|0.026744
21:04:57|0.026744
21:04:58|0.026739
21:04:59|0.026739
21:05:00|0.026735
21:05:01|0.026735
21:05:02|0.026731
21:05:03|0.026717
21:05:05|0.026732
21:05:06|0.026726
21:05:07|0.026724
21:05:08|0.026724
21:05:08|0.026724
21:05:10|0.026724
21:05:11|0.026724
21:05:12|0.026724
21:05:13|0.026728
21:05:13|0.026728
21:05:15|0.026737
21:05:16|0.026758
21:05:17|0.026754
21:05:18|0.026754
21:05:19|0.026754
21:05:20|0.026754
21:05:21|0.026755
21:05:22|0.026755
21:05:23|0.026759
21:05:23|0.026759
21:05:25|0.026759
21:05:26|0.026767
21:05:27|0.026775
21:05:28|0.026775
21:05:29|0.026775
21:05:30|0.026775
21:05:31|0.026775
21:05:32|0.026782
21:05:33|0.0268
21:05:34|0.0268
21:05:34|0.0268
21:05:36|0.026798
21:05:37|0.026792
21:05:38|0.026797
21:05:39|0.026797
21:05:40|0.02679
21:05:41|0.02679
21:05:42|0.026789
21:05:43|0.026789
21:05:44|0.026794
21:05:45|0.026794
21:05:46|0.0268
21:05:47|0.0268
21:05:48|0.026804
21:05:49|0.026812
21:05:50|0.026812
21:05:51|0.026819
21:05:52|0.026819
21:05:53|0.026812
21:05:54|0.026812
21:05:55|0.026812
21:05:56|0.026812
21:05:57|0.026803
21:05:58|0.026803
21:05:59|0.026798
21:06:00|0.026798
21:06:01|0.026791
21:06:02|0.026797
21:06:03|0.026797
21:06:05|0.026803
21:06:05|0.026807
21:06:07|0.026809
21:06:08|0.026805
21:06:08|0.026809
21:06:10|0.026804
21:06:10|0.026804
21:06:11|0.026803
21:06:12|0.026803
21:06:13|0.026808
21:06:15|0.026819
21:06:15|0.026821
21:06:16|0.026821
21:06:17|0.026821
21:06:18|0.026821
21:06:19|0.026821
21:06:21|0.026815
21:06:21|0.026802
21:06:23|0.026802
21:06:23|0.026802
21:06:25|0.026802
21:06:26|0.026802
21:06:27|0.026802
21:06:28|0.026802
21:06:29|0.026806
21:06:29|0.026806
21:06:30|0.026806
21:06:31|0.026818
21:06:32|0.026831
21:06:34|0.026821
21:06:34|0.026821
21:06:35|0.026818
21:06:36|0.026818
21:06:37|0.026818
21:06:39|0.026818
21:06:39|0.026818
21:06:41|0.026818
21:06:41|0.026819
21:06:42|0.026819
21:06:43|0.026824
21:06:45|0.026824
21:06:45|0.026782
21:06:46|0.026797
21:06:47|0.026797
21:06:49|0.026804
21:06:49|0.026804
21:06:51|0.026797
21:06:52|0.026797
21:06:53|0.026797
21:06:53|0.026797
21:06:54|0.026793
21:06:55|0.026793
21:06:57|0.026793
21:06:58|0.026793
21:06:59|0.026793
21:07:01|0.026793
21:07:02|0.026793
21:07:02|0.026793
21:07:04|0.026793
21:07:05|0.026793
21:07:05|0.026793
21:07:06|0.026793
21:07:07|0.026793
21:07:08|0.026813
21:07:10|0.026811
21:07:11|0.026811
21:07:12|0.026811
21:07:13|0.026811
21:07:14|0.026815
21:07:15|0.026815
21:07:16|0.026812
21:07:17|0.026831
21:07:17|0.026821
21:07:19|0.026821
21:07:19|0.026821
21:07:20|0.026827
21:07:21|0.026825
21:07:22|0.026825
21:07:24|0.026826
21:07:24|0.026825
21:07:26|0.026822
21:07:27|0.026816
21:07:28|0.026816
21:07:29|0.026815
21:07:30|0.026813
21:07:30|0.026813
21:07:32|0.026813
21:07:33|0.026813
21:07:34|0.026813
21:07:35|0.026817
21:07:36|0.026817
21:07:37|0.026817
21:07:38|0.026817
21:07:38|0.026813
21:07:40|0.026813
21:07:41|0.026813
21:07:42|0.026813
21:07:43|0.026813
21:07:44|0.026812
21:07:45|0.026819
21:07:46|0.026819
21:07:47|0.026819
21:07:48|0.026819
21:07:49|0.026819
21:07:50|0.026819
21:07:51|0.026819
21:07:52|0.026819
21:07:53|0.026819
21:07:54|0.026819
21:07:55|0.026819
21:07:56|0.026819
21:07:57|0.026819
21:07:58|0.026804
21:07:59|0.026805
21:08:00|0.026805
21:08:02|0.026805
21:08:03|0.026805
21:08:05|0.026783
21:08:05|0.026783
21:08:07|0.026767
21:08:07|0.026759
21:08:08|0.026759
21:08:09|0.026736
21:08:10|0.026736
21:08:11|0.026717
21:08:13|0.026717
21:08:14|0.026717
21:08:14|0.026743
21:08:16|0.02675
21:08:17|0.026735
21:08:17|0.026735
21:08:19|0.026739
21:08:19|0.026736
21:08:20|0.026736
21:08:22|0.026742
21:08:23|0.02674
21:08:24|0.02674
21:08:24|0.02674
21:08:25|0.026745
21:08:26|0.026749
21:08:27|0.026744
21:08:29|0.026744
21:08:30|0.026738
21:08:31|0.026738
21:08:32|0.026738
21:08:33|0.026738
21:08:34|0.026746
21:08:34|0.026746
21:08:35|0.026732
21:08:37|0.026734
21:08:37|0.026683
21:08:38|0.026684
21:08:39|0.026684
21:08:41|0.026684
21:08:42|0.026681
21:08:42|0.026676
21:08:43|0.026676
21:08:45|0.026677
21:08:45|0.026677
21:08:46|0.026677
21:08:47|0.026687
21:08:48|0.026687
21:08:49|0.026687
21:08:50|0.026679
21:08:51|0.026683
21:08:52|0.026674
21:08:54|0.026674
21:08:55|0.026664
21:08:56|0.026661
21:08:57|0.026661
21:08:58|0.026665
21:08:59|0.026667
21:08:59|0.026676
21:09:01|0.02668
21:09:03|0.026667
21:09:03|0.026667
21:09:05|0.026667
21:09:05|0.026667
21:09:07|0.026659
21:09:08|0.026655
21:09:09|0.026655
21:09:10|0.026658
21:09:11|0.02665
21:09:12|0.02665
21:09:12|0.02665
21:09:14|0.02665
21:09:15|0.02665
21:09:16|0.02665
21:09:17|0.02665
21:09:18|0.026654
21:09:19|0.026654
21:09:19|0.026645
21:09:21|0.026644
21:09:22|0.026646
21:09:24|0.026646
21:09:24|0.026646
21:09:26|0.026646
21:09:27|0.026646
21:09:27|0.02665
21:09:29|0.026651
21:09:29|0.026624
21:09:30|0.026612
21:09:32|0.026611
21:09:32|0.026608
21:09:34|0.026608
21:09:35|0.026608
21:09:35|0.026612
21:09:36|0.026614
21:09:37|0.026614
21:09:39|0.026624
21:09:39|0.026624
21:09:41|0.026633
21:09:42|0.026654
21:09:43|0.026654
21:09:44|0.02664
21:09:45|0.026643
21:09:46|0.026643
21:09:47|0.026646
21:09:48|0.026646
21:09:50|0.026646
21:09:51|0.026646
21:09:51|0.026639
21:09:53|0.026639
21:09:54|0.026639
21:09:55|0.026639
21:09:55|0.026639
21:09:57|0.026639
21:09:57|0.026639
21:09:58|0.026639
21:09:59|0.026639
21:10:00|0.026639
21:10:01|0.026625
21:10:03|0.026625
21:10:03|0.026627
21:10:04|0.026627
21:10:06|0.026627
21:10:06|0.026628
21:10:08|0.026617
21:10:09|0.026615
21:10:10|0.026615
21:10:11|0.026615
21:10:12|0.026624
21:10:13|0.026624
21:10:14|0.026624
21:10:15|0.026624
21:10:16|0.026624
21:10:17|0.026608
21:10:19|0.026608
21:10:19|0.026593
21:10:21|0.02659
21:10:22|0.02659
21:10:23|0.026578
21:10:23|0.026574
21:10:24|0.026587
21:10:26|0.026587
21:10:28|0.026587
21:10:29|0.02659
21:10:29|0.026595
21:10:31|0.026615
21:10:32|0.026615
21:10:33|0.026622
21:10:34|0.026622
21:10:36|0.026622
21:10:37|0.026635
21:10:38|0.026646
21:10:39|0.026649
21:10:39|0.026651
21:10:42|0.026653
21:10:42|0.02665
21:10:43|0.026646
21:10:45|0.026646
21:10:46|0.026646
21:10:46|0.026646
21:10:47|0.026631
21:10:49|0.02663
21:10:50|0.02663
21:10:50|0.02663
21:10:52|0.02663
21:10:53|0.02663
21:10:54|0.02663
21:10:55|0.02663
21:10:56|0.02663
21:10:57|0.026637
21:10:58|0.026652
21:11:00|0.026652
21:11:01|0.026668
21:11:02|0.026681
21:11:02|0.026684
21:11:04|0.026684
21:11:05|0.026682
21:11:05|0.02668
21:11:07|0.02668
21:11:07|0.02668
21:11:09|0.02668
21:11:10|0.026666
21:11:10|0.026665
21:11:11|0.026666
21:11:12|0.026635
21:11:14|0.02665
21:11:14|0.02665
21:11:15|0.02665
21:11:17|0.026636
21:11:17|0.026636
21:11:19|0.026636
21:11:19|0.026636
21:11:21|0.026643
21:11:21|0.026642
21:11:23|0.026642
21:11:24|0.026642
21:11:25|0.026642
21:11:26|0.02663
21:11:27|0.02663
21:11:28|0.02663
21:11:30|0.02663
21:11:31|0.026627
21:11:32|0.026628
21:11:32|0.026601
21:11:34|0.026601
21:11:36|0.026619
21:11:36|0.026619
21:11:37|0.026585
21:11:38|0.026585
21:11:40|0.026585
21:11:40|0.026596
21:11:41|0.026621
21:11:43|0.026621
21:11:44|0.026602
21:11:44|0.026598
21:11:45|0.026598
21:11:47|0.026598
21:11:47|0.026588
21:11:48|0.026588
21:11:50|0.026588
21:11:50|0.026588
21:11:52|0.026588
21:11:53|0.026581
21:11:53|0.026575
21:11:55|0.026569
21:11:56|0.026569
21:11:57|0.026569
21:11:58|0.02656
21:11:58|0.02657
21:12:00|0.026557
21:12:00|0.026556
21:12:01|0.026556
21:12:03|0.026556
21:12:04|0.026556
21:12:04|0.026556
21:12:05|0.026549
21:12:07|0.026548
21:12:08|0.026548
21:12:09|0.026548
21:12:10|0.026551
21:12:11|0.026551
21:12:12|0.026549
21:12:13|0.026549
21:12:13|0.026543
21:12:15|0.026532
21:12:16|0.026537
21:12:17|0.026536
21:12:17|0.026523
21:12:19|0.026532
21:12:19|0.02654
21:12:22|0.026558
21:12:22|0.026558
21:12:24|0.02656
21:12:26|0.026552
21:12:27|0.026552
21:12:27|0.02655
21:12:29|0.026557
21:12:30|0.026557
21:12:31|0.026557
21:12:32|0.026557
21:12:33|0.026575
21:12:34|0.026572
21:12:35|0.026576
21:12:36|0.026583
21:12:37|0.026583
21:12:38|0.026583
21:12:39|0.026571
21:12:40|0.026571
21:12:42|0.026571
21:12:42|0.026571
21:12:43|0.026571
21:12:45|0.026571
21:12:46|0.026597
21:12:47|0.026593
21:12:47|0.026598
21:12:48|0.026598
21:12:50|0.0266
21:12:51|0.0266
21:12:51|0.0266
21:12:52|0.0266
21:12:53|0.0266
21:12:55|0.0266
21:12:55|0.026604
21:12:57|0.026604
21:12:58|0.026604
21:12:59|0.026607
21:13:00|0.026607
21:13:01|0.026607
21:13:02|0.026607
21:13:02|0.026607
21:13:03|0.026579
21:13:04|0.026596
21:13:05|0.026607
21:13:06|0.026607
21:13:07|0.026607
21:13:09|0.026607
21:13:10|0.026607
21:13:10|0.026607
21:13:12|0.026607
21:13:12|0.026607
21:13:14|0.026597
21:13:14|0.026597
21:13:15|0.026605
21:13:16|0.026602
21:13:18|0.02658
21:13:18|0.026606
21:13:19|0.026606
21:13:20|0.026618
21:13:21|0.026616
21:13:23|0.026615
21:13:24|0.026616
21:13:26|0.026616
21:13:27|0.026616
21:13:28|0.02661
21:13:29|0.02661
21:13:30|0.026617
21:13:31|0.026617
21:13:31|0.026617
21:13:33|0.026617
21:13:34|0.026617
21:13:35|0.026617
21:13:36|0.026617
21:13:36|0.026617
21:13:38|0.026617
21:13:39|0.026617
21:13:40|0.026631
21:13:41|0.026641
21:13:42|0.026641
21:13:43|0.026641
21:13:43|0.026641
21:13:45|0.026641
21:13:46|0.026645
21:13:47|0.026645
21:13:48|0.026635
21:13:49|0.026635
21:13:50|0.026635
21:13:51|0.026603
21:13:52|0.026603
21:13:52|0.0266
21:13:53|0.0266
21:13:54|0.0266
21:13:56|0.0266
21:13:58|0.026594
21:13:58|0.026594
21:13:59|0.026594
21:14:00|0.026594
21:14:01|0.026595
21:14:02|0.026595
21:14:04|0.026596
21:14:04|0.0266
21:14:05|0.0266
21:14:06|0.026603
21:14:07|0.026611
21:14:09|0.026611
21:14:09|0.026606
21:14:10|0.026607
21:14:12|0.026608
21:14:12|0.026608
21:14:14|0.026608
21:14:14|0.026608
21:14:16|0.026587
21:14:16|0.026587
21:14:17|0.026591
21:14:18|0.02659
21:14:20|0.026595
21:14:21|0.026604
21:14:21|0.026604
21:14:23|0.026605
21:14:25|0.026605
21:14:26|0.026607
21:14:28|0.026605
21:14:29|0.026605
21:14:30|0.026595
21:14:31|0.026595
21:14:32|0.026595
21:14:33|0.026595
21:14:34|0.026595
21:14:36|0.026604
21:14:36|0.026606
21:14:38|0.026597
21:14:39|0.026597
21:14:40|0.026597
21:14:41|0.026597
21:14:42|0.0266
21:14:42|0.026599
21:14:43|0.026599
21:14:45|0.026599
21:14:45|0.026599
21:14:46|0.026599
21:14:48|0.026599
21:14:49|0.026599
21:14:49|0.026599
21:14:51|0.026599
21:14:52|0.026589
21:14:53|0.026585
21:14:53|0.026585
21:14:55|0.026585
21:14:56|0.026585
21:14:57|0.026585
21:14:58|0.026585
21:14:58|0.026585
21:14:59|0.026585
21:15:01|0.026585
21:15:01|0.026587
21:15:03|0.026587
21:15:04|0.026562
21:15:04|0.026562
21:15:06|0.02655
21:15:07|0.02655
21:15:08|0.026558
21:15:09|0.026551
21:15:10|0.026544
21:15:11|0.026549
21:15:12|0.026549
21:15:13|0.026549
21:15:14|0.026538
21:15:14|0.026542
21:15:16|0.026542
21:15:17|0.026551
21:15:18|0.026558
21:15:19|0.026558
21:15:20|0.026577
21:15:21|0.026554
21:15:22|0.026555
21:15:22|0.026555
21:15:25|0.026553
21:15:25|0.026552
21:15:27|0.026552
21:15:28|0.026555
21:15:29|0.026554
21:15:30|0.026554
21:15:31|0.026554
21:15:32|0.026554
21:15:33|0.026554
21:15:34|0.026552
21:15:35|0.026552
21:15:36|0.026552
21:15:37|0.026549
21:15:38|0.026538
21:15:39|0.026535
21:15:40|0.026535
21:15:41|0.026538
21:15:42|0.026543
21:15:44|0.026543
21:15:44|0.026543
21:15:46|0.026548
21:15:46|0.026552
21:15:48|0.026553
21:15:50|0.026557
21:15:51|0.026553
21:15:52|0.026551
21:15:53|0.026551
21:15:54|0.026551
21:15:55|0.026551
21:15:55|0.026551
21:15:57|0.026553
21:15:58|0.026561
21:15:59|0.026564
21:16:00|0.026564
21:16:01|0.026568
21:16:02|0.026558
21:16:03|0.026558
21:16:04|0.026558
21:16:05|0.026558
21:16:06|0.026542
21:16:07|0.026548
21:16:08|0.026548
21:16:09|0.026548
21:16:10|0.026564
21:16:11|0.026564
21:16:12|0.026554
21:16:13|0.026554
21:16:14|0.02656
21:16:15|0.02656
21:16:16|0.02656
21:16:17|0.02656
21:16:18|0.02656
21:16:19|0.02656
21:16:20|0.026549
21:16:21|0.026544
21:16:22|0.02654
21:16:24|0.02654
21:16:25|0.026518
21:16:26|0.026522
21:16:27|0.026528
21:16:28|0.026528
21:16:29|0.026528
21:16:30|0.026528
21:16:31|0.026528
21:16:32|0.026528
21:16:32|0.026546
21:16:34|0.026549
21:16:35|0.026549
21:16:36|0.026549
21:16:38|0.026551
21:16:39|0.026532
21:16:39|0.026532
21:16:41|0.026532
21:16:41|0.026532
21:16:42|0.026532
21:16:44|0.026518
21:16:44|0.026518
21:16:46|0.026529
21:16:46|0.026529
21:16:48|0.02652
21:16:48|0.02652
21:16:49|0.026524
21:16:51|0.026524
21:16:51|0.026528
21:16:53|0.026528
21:16:54|0.026545
21:16:55|0.026545
21:16:56|0.026537
21:16:57|0.026537
21:16:58|0.026537
21:16:59|0.026537
21:17:00|0.026537
21:17:01|0.026537
21:17:02|0.026537
21:17:03|0.026537
21:17:04|0.026537
21:17:05|0.026552
21:17:06|0.02656
21:17:07|0.02656
21:17:08|0.02656
21:17:09|0.02656
21:17:10|0.026562
21:17:11|0.026562
21:17:12|0.026562
21:17:13|0.026562
21:17:14|0.026562
21:17:15|0.026564
21:17:16|0.026564
21:17:17|0.026564
21:17:18|0.026564
21:17:19|0.026552
21:17:20|0.026552
21:17:21|0.026552
21:17:22|0.026552
21:17:23|0.026552
21:17:24|0.026531
21:17:25|0.026531
21:17:26|0.026531
21:17:27|0.026531
21:17:28|0.026531
21:17:29|0.026522
21:17:30|0.026522
21:17:31|0.026526
21:17:32|0.026526
21:17:33|0.026526
21:17:34|0.026526
21:17:36|0.026526
21:17:36|0.026519
21:17:38|0.026519
21:17:38|0.026519
21:17:40|0.026519
21:17:41|0.026517
21:17:42|0.026529
21:17:43|0.026529
21:17:43|0.026529
21:17:44|0.026529
21:17:45|0.026529
21:17:47|0.026529
21:17:48|0.026538
21:17:49|0.026544
21:17:50|0.026551
21:17:51|0.026537
21:17:52|0.026537
21:17:53|0.026537
21:17:54|0.026533
21:17:55|0.026533
21:17:56|0.026533
21:17:57|0.026533
21:17:58|0.026533
21:17:59|0.026533
21:18:00|0.026533
21:18:01|0.026536
21:18:02|0.026536
21:18:03|0.026537
21:18:04|0.026537
21:18:05|0.026537
21:18:06|0.026537
21:18:07|0.026537
21:18:08|0.026537
21:18:09|0.026532
21:18:10|0.026532
21:18:11|0.026528
21:18:12|0.026522
21:18:14|0.026548
21:18:14|0.026548
21:18:15|0.026548
21:18:17|0.026548
21:18:18|0.026548
21:18:18|0.026548
21:18:19|0.026548
21:18:20|0.026548
21:18:22|0.026543
21:18:22|0.026543
21:18:23|0.026543
21:18:25|0.026543
21:18:26|0.026543
21:18:27|0.026538
21:18:27|0.026538
21:18:29|0.026538
21:18:30|0.026536
21:18:31|0.026536
21:18:33|0.026536
21:18:34|0.026538
21:18:35|0.02655
21:18:36|0.02655
21:18:37|0.026551
21:18:38|0.026547
21:18:40|0.026547
21:18:41|0.026547
21:18:42|0.026547
21:18:42|0.026552
21:18:43|0.026552
21:18:45|0.026552
21:18:46|0.026552
21:18:47|0.026552
21:18:48|0.026552
21:18:49|0.026552
21:18:50|0.026552
21:18:51|0.026555
21:18:52|0.026555
21:18:53|0.026555
21:18:54|0.026555
21:18:54|0.026555
21:18:56|0.026555
21:18:57|0.026555
21:18:57|0.026555
21:18:59|0.026559
21:18:59|0.026559
21:19:01|0.026559
21:19:02|0.026559
21:19:03|0.026549
21:19:04|0.02655
21:19:05|0.02655
21:19:06|0.02655
21:19:07|0.02655
21:19:08|0.026544
21:19:09|0.026535
21:19:10|0.026535
21:19:11|0.026535
21:19:12|0.026531
21:19:13|0.026533
21:19:14|0.026533
21:19:15|0.026539
21:19:16|0.026539
21:19:18|0.026539
21:19:18|0.026539
21:19:19|0.026539
21:19:21|0.026539
21:19:21|0.026539
21:19:22|0.026537
21:19:23|0.026537
21:19:24|0.026538
21:19:25|0.026538
21:19:27|0.026538
21:19:28|0.026538
21:19:30|0.026535
21:19:30|0.026542
21:19:32|0.026542
21:19:32|0.026542
21:19:33|0.026542
21:19:34|0.026542
21:19:36|0.026538
21:19:37|0.02653
21:19:38|0.026526
21:19:39|0.026531
21:19:40|0.026531
21:19:41|0.026531
21:19:42|0.026531
21:19:43|0.026531
21:19:45|0.026531
21:19:46|0.026523
21:19:47|0.026523
21:19:48|0.026515
21:19:49|0.026515
21:19:50|0.026527
21:19:51|0.026519
21:19:52|0.026519
21:19:53|0.026519
21:19:54|0.026519
21:19:55|0.026519
21:19:56|0.026514
21:19:57|0.026514
21:19:58|0.026514
21:19:59|0.026518
21:20:00|0.026518
21:20:01|0.026514
21:20:03|0.026514
21:20:04|0.026514
21:20:04|0.02652
21:20:06|0.02652
21:20:07|0.026514
21:20:07|0.026516
21:20:08|0.026514
21:20:10|0.026514
21:20:10|0.026511
21:20:12|0.026511
21:20:12|0.026513
21:20:14|0.026513
21:20:14|0.026525
21:20:16|0.026527
21:20:17|0.026525
21:20:18|0.026532
21:20:19|0.026544
21:20:20|0.026544
21:20:21|0.026535
21:20:21|0.026519
21:20:23|0.026519
21:20:24|0.026519
21:20:24|0.02653
21:20:26|0.02653
21:20:27|0.02653
21:20:28|0.02653
21:20:30|0.026524
21:20:31|0.026524
21:20:31|0.026524
21:20:34|0.026527
21:20:35|0.026527
21:20:36|0.026527
21:20:36|0.026527
21:20:37|0.026527
21:20:38|0.026527
21:20:39|0.026533
21:20:40|0.026533
21:20:41|0.026545
21:20:42|0.026545
21:20:44|0.026545
21:20:44|0.026544
21:20:45|0.026544
21:20:47|0.026536
21:20:48|0.026536
21:20:50|0.026549
21:20:51|0.026549
21:20:51|0.026546
21:20:53|0.026546
21:20:54|0.026546
21:20:55|0.026541
21:20:56|0.026541
21:20:57|0.026541
21:20:59|0.026541
21:20:59|0.026541
21:21:00|0.026541
21:21:01|0.026541
21:21:03|0.026541
21:21:03|0.026543
21:21:05|0.026546
21:21:05|0.026546
21:21:07|0.026525
21:21:08|0.026525
21:21:08|0.026525
21:21:10|0.026525
21:21:10|0.026514
21:21:12|0.026514
21:21:12|0.026521
21:21:14|0.026521
21:21:15|0.02652
21:21:16|0.026523
21:21:17|0.026523
21:21:18|0.026523
21:21:18|0.026525
21:21:20|0.026525
21:21:21|0.026525
21:21:21|0.02652
21:21:22|0.026525
21:21:23|0.026525
21:21:24|0.026525
21:21:25|0.026525
21:21:26|0.026524
21:21:28|0.026524
21:21:28|0.026524
21:21:30|0.02653
21:21:31|0.02653
21:21:32|0.02653
21:21:33|0.02653
21:21:34|0.02653
21:21:35|0.02653
21:21:36|0.02653
21:21:38|0.026534
21:21:39|0.026537
21:21:39|0.02653
21:21:40|0.02653
21:21:42|0.02653
21:21:43|0.02653
21:21:44|0.02653
21:21:44|0.02653
21:21:46|0.02653
21:21:47|0.02653
21:21:48|0.02653
21:21:49|0.02653
21:21:50|0.02653
21:21:51|0.02653
21:21:52|0.026533
21:21:53|0.026527
21:21:54|0.026523
21:21:55|0.026523
21:21:56|0.026523
21:21:57|0.026523
21:21:58|0.026523
21:21:59|0.026523
21:22:00|0.026529
21:22:01|0.026529
21:22:03|0.026529
21:22:03|0.02653
21:22:05|0.02653
21:22:06|0.026531
21:22:06|0.026531
21:22:07|0.026531
21:22:08|0.026536
21:22:09|0.026536
21:22:10|0.026511
21:22:12|0.026511
21:22:12|0.026524
21:22:13|0.026524
21:22:15|0.026524
21:22:15|0.026519
21:22:17|0.026519
21:22:17|0.026519
21:22:18|0.026519
21:22:19|0.026519
21:22:21|0.026519
21:22:21|0.026529
21:22:23|0.026529
21:22:23|0.026529
21:22:25|0.026529
21:22:25|0.026529
21:22:27|0.026554
21:22:27|0.026554
21:22:28|0.02656
21:22:29|0.026567
21:22:30|0.026567
21:22:31|0.026567
21:22:33|0.026578
21:22:34|0.026564
21:22:36|0.026564
21:22:37|0.026564
21:22:38|0.026564
21:22:38|0.026564
21:22:39|0.026564
21:22:41|0.026564
21:22:41|0.026557
21:22:43|0.026557
21:22:44|0.026554
21:22:45|0.026554
21:22:46|0.026554
21:22:47|0.02655
21:22:48|0.02655
21:22:48|0.02655
21:22:50|0.02655
21:22:51|0.02655
21:22:52|0.02655
21:22:53|0.026544
21:22:54|0.026544
21:22:54|0.026544
21:22:56|0.026528
21:22:57|0.026534
21:22:57|0.026534
21:22:58|0.026534
21:22:59|0.026534
21:23:01|0.026534
21:23:03|0.026534
21:23:03|0.026534
21:23:04|0.026542
21:23:05|0.026542
21:23:06|0.026542
21:23:07|0.026542
21:23:09|0.026536
21:23:10|0.026544
21:23:11|0.026544
21:23:12|0.026544
21:23:13|0.026544
21:23:14|0.026544
21:23:15|0.026544
21:23:16|0.026544
21:23:17|0.026544
21:23:18|0.026544
21:23:19|0.026544
21:23:20|0.026544
21:23:21|0.026544
21:23:22|0.026553
21:23:23|0.026553
21:23:24|0.026553
21:23:25|0.026553
21:23:26|0.026553
21:23:27|0.026555
21:23:28|0.026555
21:23:29|0.026555
21:23:30|0.026556
21:23:31|0.026556
21:23:32|0.026556
21:23:33|0.026562
21:23:35|0.026562
21:23:36|0.026562
21:23:37|0.026547
21:23:38|0.026538
21:23:39|0.026538
21:23:39|0.026538
21:23:41|0.026534
21:23:41|0.026534
21:23:43|0.026534
21:23:44|0.026534
21:23:45|0.026534
21:23:46|0.026534
21:23:47|0.026534
21:23:48|0.026534
21:23:49|0.026534
21:23:51|0.026534
21:23:52|0.026534
21:23:53|0.026534
21:23:53|0.02653
21:23:54|0.026532
21:23:56|0.026528
21:23:57|0.02653
21:23:58|0.02653
21:23:58|0.02653
21:24:00|0.02653
21:24:00|0.026531
21:24:02|0.026531
21:24:03|0.026531
21:24:03|0.026531
21:24:04|0.026531
21:24:05|0.026531
21:24:07|0.026537
21:24:08|0.026537
21:24:08|0.026537
21:24:10|0.026537
21:24:10|0.026537
21:24:11|0.026538
21:24:13|0.026538
21:24:13|0.026537
21:24:15|0.026537
21:24:16|0.026537
21:24:17|0.026537
21:24:18|0.026537
21:24:19|0.026542
21:24:19|0.026542
21:24:21|0.026542
21:24:21|0.026542
21:24:23|0.026542
21:24:23|0.026542
21:24:25|0.026547
21:24:26|0.026547
21:24:26|0.026547
21:24:28|0.026547
21:24:29|0.026547
21:24:30|0.026547
21:24:31|0.026547
21:24:32|0.026547
21:24:34|0.026539
21:24:35|0.026539
21:24:36|0.026539
21:24:37|0.026539
21:24:38|0.026539
21:24:39|0.026539
21:24:40|0.026539
21:24:41|0.026539
21:24:41|0.026539
21:24:44|0.026539
21:24:45|0.026539
21:24:45|0.026539
21:24:46|0.026539
21:24:48|0.026539
21:24:49|0.026538
21:24:50|0.026538
21:24:50|0.026538
21:24:52|0.026538
21:24:53|0.026538
21:24:54|0.026538
21:24:54|0.026538
21:24:55|0.026538
21:24:57|0.02654
21:24:58|0.02654
21:24:59|0.02654
21:24:59|0.02654
21:25:00|0.02654
21:25:02|0.02654
21:25:02|0.026538
21:25:04|0.026538
21:25:05|0.026538
21:25:05|0.026538
21:25:06|0.026538
21:25:07|0.026538
21:25:09|0.026538
21:25:09|0.026538
21:25:11|0.02653
21:25:11|0.02653
21:25:13|0.026542
21:25:13|0.026542
21:25:15|0.026542
21:25:15|0.026562
21:25:17|0.026556
21:25:17|0.026556
21:25:18|0.026556
21:25:20|0.026556
21:25:20|0.026556
21:25:21|0.026556
21:25:22|0.026567
21:25:24|0.026567
21:25:25|0.026567
21:25:26|0.026567
21:25:26|0.026568
21:25:27|0.026568
21:25:29|0.026568
21:25:30|0.026568
21:25:30|0.026568
21:25:32|0.026568
21:25:33|0.026568
21:25:35|0.026568
21:25:36|0.026568
21:25:37|0.026574
21:25:38|0.026574
21:25:40|0.026574
21:25:41|0.026574
21:25:42|0.026592
21:25:42|0.026592
21:25:44|0.026592
21:25:45|0.026611
21:25:45|0.026611
21:25:47|0.026611
21:25:48|0.026611
21:25:49|0.0266
21:25:50|0.0266
21:25:51|0.0266
21:25:52|0.0266
21:25:53|0.0266
21:25:54|0.0266
21:25:55|0.026595
21:25:56|0.026595
21:25:57|0.026595
21:25:58|0.026599
21:25:59|0.026599
21:26:01|0.026599
21:26:02|0.026595
21:26:02|0.026595
21:26:03|0.026595
21:26:04|0.026595
21:26:05|0.026595
21:26:06|0.026587
21:26:07|0.026587
21:26:08|0.026587
21:26:09|0.026587
21:26:10|0.026587
21:26:11|0.026587
21:26:12|0.026587
21:26:13|0.026587
21:26:15|0.026587
21:26:16|0.026587
21:26:16|0.026577
21:26:17|0.026577
21:26:18|0.026577
21:26:19|0.026577
21:26:20|0.026577
21:26:22|0.026577
21:26:23|0.026577
21:26:24|0.026607
21:26:25|0.026607
21:26:26|0.026599
21:26:27|0.026599
21:26:28|0.026599
21:26:29|0.026599
21:26:30|0.026599
21:26:31|0.026595
21:26:32|0.026595
21:26:33|0.026595
21:26:34|0.026595
21:26:35|0.026599
21:26:36|0.026599
21:26:37|0.0266
21:26:38|0.0266
21:26:39|0.026608
21:26:40|0.026608
21:26:41|0.02661
21:26:42|0.02661
21:26:44|0.026631
21:26:44|0.026631
21:26:45|0.026632
21:26:46|0.026632
21:26:47|0.026645
21:26:49|0.026633
21:26:50|0.026633
21:26:51|0.026633
21:26:52|0.026633
21:26:52|0.026633
21:26:54|0.026644
21:26:55|0.026644
21:26:55|0.026649
21:26:57|0.026649
21:26:58|0.026649
21:26:59|0.026649
21:27:00|0.026647
21:27:00|0.026647
21:27:01|0.026647
21:27:03|0.02665
21:27:03|0.02665
21:27:05|0.026649
21:27:06|0.026649
21:27:08|0.026654
21:27:08|0.026654
21:27:09|0.026653
21:27:11|0.026642
21:27:11|0.026642
21:27:12|0.026642
21:27:13|0.026629
21:27:14|0.026629
21:27:15|0.026629
21:27:16|0.026629
21:27:17|0.026629
21:27:19|0.026629
21:27:19|0.026629
21:27:20|0.026629
21:27:21|0.026626
21:27:22|0.026626
21:27:23|0.026626
21:27:25|0.026626
21:27:25|0.026633
21:27:26|0.026633
21:27:27|0.026633
21:27:29|0.026633
21:27:29|0.026633
21:27:30|0.02662
21:27:31|0.026602
21:27:32|0.026622
21:27:33|0.026622
21:27:34|0.026623
21:27:36|0.026634
21:27:38|0.026634
21:27:39|0.026634
21:27:40|0.026634
21:27:41|0.026634
21:27:42|0.026634
21:27:43|0.026632
21:27:44|0.026632
21:27:45|0.026632
21:27:46|0.026632
21:27:48|0.026632
21:27:48|0.026632
21:27:49|0.026622
21:27:50|0.026622
21:27:51|0.026622
21:27:52|0.026622
21:27:53|0.026622
21:27:55|0.026622
21:27:55|0.026622
21:27:56|0.026624
21:27:57|0.026624
21:27:59|0.026624
21:28:00|0.026622
21:28:01|0.026622
21:28:02|0.026622
21:28:03|0.026622
21:28:05|0.026622
21:28:05|0.026622
21:28:06|0.026622
21:28:07|0.026622
21:28:09|0.026622
21:28:10|0.026622
21:28:10|0.026622
21:28:12|0.026622
21:28:13|0.026622
21:28:14|0.026604
21:28:15|0.026604
21:28:16|0.026593
21:28:17|0.026593
21:28:18|0.026593
21:28:19|0.026593
21:28:20|0.026593
21:28:21|0.026593
21:28:22|0.026593
21:28:23|0.026593
21:28:24|0.026593
21:28:25|0.026593
21:28:26|0.026593
21:28:27|0.026593
21:28:28|0.026593
21:28:29|0.026603
21:28:30|0.026594
21:28:31|0.026594
21:28:32|0.026594
21:28:33|0.026594
21:28:34|0.026594
21:28:35|0.026594
21:28:36|0.026594
21:28:37|0.026594
21:28:39|0.026594
21:28:40|0.026594
21:28:41|0.026594
21:28:42|0.026594
21:28:42|0.026594
21:28:44|0.026594
21:28:45|0.026594
21:28:46|0.026594
21:28:46|0.026575
21:28:48|0.026575
21:28:49|0.026575
21:28:50|0.026575
21:28:51|0.026575
21:28:52|0.026579
21:28:53|0.026579
21:28:54|0.026579
21:28:55|0.026579
21:28:56|0.026579
21:28:57|0.026579
21:28:58|0.026579
21:28:59|0.026568
21:29:00|0.026556
21:29:01|0.026563
21:29:02|0.02654
21:29:03|0.02654
21:29:04|0.02654
21:29:05|0.026559
21:29:06|0.026559
21:29:07|0.02655
21:29:09|0.02655
21:29:10|0.026545
21:29:11|0.026545
21:29:11|0.026547
21:29:13|0.026545
21:29:14|0.026545
21:29:14|0.026545
21:29:16|0.026545
21:29:16|0.026545
21:29:18|0.026545
21:29:19|0.026545
21:29:19|0.026545
21:29:21|0.02654
21:29:22|0.026536
21:29:23|0.026536
21:29:24|0.026536
21:29:25|0.026532
21:29:26|0.026532
21:29:26|0.026532
21:29:28|0.026522
21:29:28|0.026522
21:29:29|0.026522
21:29:30|0.026522
21:29:32|0.026522
21:29:32|0.026528
21:29:34|0.026528
21:29:35|0.026528
21:29:35|0.026528
21:29:36|0.02654
21:29:38|0.02654
21:29:39|0.02654
21:29:41|0.02654
21:29:42|0.026541
21:29:43|0.026541
21:29:43|0.026545
21:29:45|0.026545
21:29:46|0.026545
21:29:48|0.026545
21:29:49|0.026545
21:29:50|0.026545
21:29:51|0.026545
21:29:52|0.026549
21:29:52|0.026549
21:29:53|0.026549
21:29:55|0.026549
21:29:56|0.026549
21:29:57|0.026566
21:29:58|0.026566
21:29:59|0.026569
21:30:00|0.026569
21:30:01|0.026569
21:30:02|0.026563
21:30:03|0.026563
21:30:04|0.026563
21:30:05|0.026559
21:30:06|0.026559
21:30:07|0.026559
21:30:08|0.026559
21:30:09|0.026543
21:30:10|0.026543
21:30:11|0.026543
21:30:12|0.026543
21:30:13|0.02655
21:30:14|0.02655
21:30:15|0.02655
21:30:16|0.02657
21:30:17|0.02657
21:30:18|0.02657
21:30:19|0.02659
21:30:20|0.026597
21:30:22|0.026597
21:30:22|0.026597
21:30:23|0.026597
21:30:25|0.026597
21:30:25|0.026599
21:30:26|0.026599
21:30:27|0.026597
21:30:28|0.026597
21:30:29|0.026593
21:30:30|0.026593
21:30:32|0.026593
21:30:32|0.0266
21:30:34|0.0266
21:30:34|0.026597
21:30:35|0.026597
21:30:36|0.026597
21:30:37|0.026597
21:30:39|0.026587
21:30:40|0.026587
21:30:42|0.026585
21:30:43|0.026575
21:30:44|0.026575
21:30:45|0.026575
21:30:46|0.026551
21:30:48|0.026551
21:30:49|0.026551
21:30:50|0.026551
21:30:50|0.026557
21:30:52|0.026557
21:30:53|0.026557
21:30:54|0.02655
21:30:55|0.02655
21:30:56|0.02655
21:30:57|0.02655
21:30:58|0.02655
21:30:59|0.02655
21:31:00|0.02655
21:31:01|0.026538
21:31:02|0.026538
21:31:03|0.026538
21:31:04|0.026538
21:31:05|0.026538
21:31:06|0.026538
21:31:07|0.026538
21:31:08|0.026538
21:31:09|0.026538
21:31:10|0.026538
21:31:11|0.026516
21:31:12|0.026517
21:31:13|0.026534
21:31:14|0.026534
21:31:15|0.026538
21:31:17|0.026538
21:31:17|0.026538
21:31:18|0.026533
21:31:20|0.026533
21:31:20|0.026527
21:31:22|0.026536
21:31:23|0.026536
21:31:24|0.026536
21:31:25|0.026536
21:31:25|0.026528
21:31:26|0.026532
21:31:27|0.026538
21:31:28|0.026546
21:31:30|0.026546
21:31:30|0.026546
21:31:32|0.026546
21:31:33|0.026546
21:31:34|0.026546
21:31:35|0.026531
21:31:36|0.026531
21:31:37|0.026534
21:31:38|0.026534
21:31:39|0.026531
21:31:41|0.026531
21:31:41|0.026531
21:31:43|0.026531
21:31:45|0.026524
21:31:45|0.026524
21:31:46|0.026536
21:31:47|0.026536
21:31:49|0.026536
21:31:49|0.026537
21:31:50|0.026537
21:31:51|0.026537
21:31:52|0.026537
21:31:54|0.026537
21:31:54|0.026546
21:31:55|0.026546
21:31:56|0.02654
21:31:58|0.02654
21:31:58|0.02654
21:31:59|0.02654
21:32:00|0.026546
21:32:02|0.026549
21:32:03|0.026549
21:32:04|0.026549
21:32:05|0.026549
21:32:06|0.026549
21:32:07|0.026549
21:32:08|0.026554
21:32:09|0.026546
21:32:10|0.026572
21:32:11|0.026572
21:32:12|0.026572
21:32:13|0.026572
21:32:14|0.02654
21:32:15|0.02654
21:32:16|0.02654
21:32:17|0.02654
21:32:18|0.02653
21:32:19|0.026517
21:32:20|0.026517
21:32:21|0.026517
21:32:22|0.026513
21:32:24|0.026513
21:32:25|0.026513
21:32:26|0.026513
21:32:27|0.026513
21:32:28|0.026513
21:32:29|0.026513
21:32:29|0.026513
21:32:31|0.026513
21:32:31|0.026513
21:32:33|0.026513
21:32:34|0.026512
21:32:34|0.026512
21:32:36|0.026512
21:32:37|0.026511
21:32:38|0.026511
21:32:39|0.026511
21:32:39|0.026511
21:32:40|0.026511
21:32:42|0.026511
21:32:43|0.026511
21:32:45|0.026511
21:32:45|0.026511
21:32:46|0.026511
21:32:48|0.026511
21:32:49|0.026511
21:32:50|0.026511
21:32:51|0.026511
21:32:52|0.026511
21:32:53|0.026511
21:32:54|0.026511
21:32:55|0.026511
21:32:56|0.026511
21:32:57|0.026511
21:32:58|0.026511
21:32:59|0.026511
21:33:00|0.026511
21:33:01|0.026511
21:33:02|0.026513
21:33:03|0.026511
21:33:04|0.026513
21:33:05|0.026513
21:33:06|0.026522
21:33:07|0.026522
21:33:08|0.026522
21:33:09|0.026522
21:33:11|0.026522
21:33:12|0.026522
21:33:12|0.026522
21:33:13|0.026522
21:33:15|0.026521
21:33:15|0.026521
21:33:16|0.026521
21:33:17|0.026511
21:33:18|0.026511
21:33:20|0.02651
21:33:20|0.02651
21:33:21|0.026511
21:33:22|0.026511
21:33:23|0.026511
21:33:25|0.026509
21:33:25|0.02651
21:33:27|0.026516
21:33:28|0.026516
21:33:29|0.026516
21:33:30|0.026516
21:33:31|0.026516
21:33:32|0.026515
21:33:32|0.026515
21:33:34|0.02654
21:33:35|0.02654
21:33:36|0.026542
21:33:36|0.026542
21:33:38|0.026542
21:33:39|0.026532
21:33:40|0.026532
21:33:41|0.026533
21:33:43|0.026533
21:33:44|0.026539
21:33:45|0.026549
21:33:47|0.026549
21:33:47|0.026549
21:33:49|0.026549
21:33:49|0.026549
21:33:51|0.026549
21:33:51|0.026547
21:33:52|0.026547
21:33:54|0.026547
21:33:54|0.026547
21:33:55|0.026547
21:33:57|0.026543
21:33:58|0.026544
21:33:59|0.026544
21:34:00|0.026544
21:34:01|0.026535
21:34:02|0.026535
21:34:02|0.026536
21:34:04|0.026541
21:34:05|0.026537
21:34:06|0.026537
21:34:07|0.026529
21:34:08|0.026529
21:34:08|0.026529
21:34:10|0.026529
21:34:11|0.026529
21:34:12|0.026529
21:34:13|0.026529
21:34:14|0.026529
21:34:15|0.026529
21:34:16|0.026529
21:34:17|0.026529
21:34:18|0.026529
21:34:19|0.026529
21:34:20|0.026529
21:34:21|0.026529
21:34:22|0.026535
21:34:23|0.026535
21:34:24|0.026535
21:34:25|0.026533
21:34:26|0.026533
21:34:27|0.026537
21:34:28|0.026537
21:34:29|0.026537
21:34:30|0.026537
21:34:31|0.026537
21:34:32|0.026543
21:34:33|0.026543
21:34:34|0.026543
21:34:35|0.026543
21:34:36|0.026543
21:34:37|0.026543
21:34:38|0.026543
21:34:39|0.026543
21:34:40|0.026543
21:34:42|0.026543
21:34:42|0.026543
21:34:44|0.026543
21:34:45|0.026543
21:34:46|0.026543
21:34:47|0.026536
21:34:49|0.02653
21:34:50|0.02653
21:34:50|0.02653
21:34:52|0.02653
21:34:53|0.02653
21:34:54|0.026539
21:34:55|0.026539
21:34:56|0.026546
21:34:57|0.026549
21:34:59|0.02655
21:34:59|0.02655
21:35:01|0.026547
21:35:02|0.026554
21:35:03|0.026552
21:35:04|0.026552
21:35:05|0.026558
21:35:06|0.026564
21:35:07|0.026564
21:35:08|0.026573
21:35:09|0.026571
21:35:10|0.026571
21:35:11|0.026571
21:35:12|0.026571
21:35:13|0.026539
21:35:14|0.026539
21:35:15|0.026567
21:35:16|0.026567
21:35:17|0.026567
21:35:18|0.026567
21:35:19|0.026567
21:35:20|0.026567
21:35:21|0.026567
21:35:22|0.026572
21:35:23|0.026571
21:35:24|0.026557
21:35:26|0.026579
21:35:26|0.026579
21:35:27|0.026557
21:35:28|0.026557
21:35:30|0.026534
21:35:31|0.026534
21:35:31|0.026534
21:35:33|0.026534
21:35:34|0.026534
21:35:35|0.026556
21:35:36|0.026556
21:35:37|0.026556
21:35:38|0.026556
21:35:39|0.026556
21:35:40|0.026556
21:35:41|0.026555
21:35:43|0.026555
21:35:43|0.02655
21:35:45|0.02655
21:35:46|0.02655
21:35:47|0.026543
21:35:48|0.026543
21:35:49|0.026531
21:35:50|0.026518
21:35:52|0.026516
21:35:53|0.026509
21:35:54|0.026509
21:35:55|0.026502
21:35:56|0.026503
21:35:57|0.026493
21:35:58|0.026491
21:35:59|0.02649
21:36:00|0.026486
21:36:01|0.026486
21:36:02|0.026486
21:36:03|0.026486
21:36:04|0.02649
21:36:05|0.02649
21:36:06|0.026476
21:36:07|0.026476
21:36:08|0.026468
21:36:10|0.026456
21:36:11|0.026443
21:36:11|0.026441
21:36:12|0.026441
21:36:14|0.026442
21:36:15|0.026449
21:36:16|0.026449
21:36:16|0.026449
21:36:17|0.026445
21:36:19|0.026445
21:36:20|0.02644
21:36:20|0.02644
21:36:21|0.02644
21:36:22|0.02644
21:36:23|0.026425
21:36:24|0.0264
21:36:25|0.026413
21:36:26|0.026413
21:36:28|0.026413
21:36:28|0.026413
21:36:29|0.026413
21:36:31|0.026415
21:36:32|0.026415
21:36:34|0.026409
21:36:34|0.02641
21:36:35|0.026408
21:36:36|0.026408
21:36:38|0.026402
21:36:38|0.026402
21:36:39|0.026402
21:36:40|0.026402
21:36:42|0.026401
21:36:43|0.026401
21:36:43|0.026401
21:36:45|0.0264
21:36:47|0.0264
21:36:48|0.0264
21:36:49|0.02639
21:36:50|0.026375
21:36:51|0.026375
21:36:52|0.026375
21:36:54|0.026343
21:36:55|0.026368
21:36:55|0.026368
21:36:56|0.026368
21:36:58|0.026368
21:36:59|0.02637
21:36:59|0.026359
21:37:00|0.02636
21:37:01|0.026351
21:37:03|0.026355
21:37:03|0.02636
21:37:04|0.02636
21:37:06|0.026378
21:37:06|0.026411
21:37:07|0.026385
21:37:08|0.026403
21:37:09|0.026422
21:37:10|0.026422
21:37:12|0.026395
21:37:12|0.026393
21:37:14|0.026377
21:37:15|0.026377
21:37:16|0.026386
21:37:17|0.02638
21:37:18|0.02638
21:37:19|0.02638
21:37:20|0.026385
21:37:21|0.026391
21:37:22|0.026391
21:37:23|0.02639
21:37:24|0.02639
21:37:25|0.026382
21:37:26|0.026393
21:37:27|0.026393
21:37:28|0.026385
21:37:29|0.026385
21:37:30|0.026386
21:37:31|0.026386
21:37:32|0.026385
21:37:34|0.026385
21:37:34|0.026385
21:37:35|0.026385
21:37:36|0.026385
21:37:38|0.026386
21:37:38|0.026386
21:37:39|0.026386
21:37:40|0.026385
21:37:41|0.026385
21:37:42|0.026385
21:37:43|0.026386
21:37:44|0.026386
21:37:46|0.026386
21:37:47|0.026396
21:37:48|0.026404
21:37:49|0.026406
21:37:51|0.026406
21:37:51|0.026406
21:37:53|0.026406
21:37:53|0.026418
21:37:54|0.026421
21:37:55|0.026421
21:37:57|0.026421
21:37:58|0.026421
21:37:59|0.026421
21:37:59|0.026421
21:38:00|0.026458
21:38:01|0.026458
21:38:02|0.026458
21:38:03|0.026468
21:38:04|0.026468
21:38:06|0.026461
21:38:06|0.026461
21:38:08|0.026461
21:38:09|0.026476
21:38:09|0.026476
21:38:10|0.026476
21:38:11|0.026484
21:38:12|0.026484
21:38:13|0.026481
21:38:14|0.026481
21:38:15|0.026485
21:38:17|0.026485
21:38:18|0.026485
21:38:18|0.026488
21:38:20|0.026488
21:38:20|0.026488
21:38:22|0.0265
21:38:23|0.026495
21:38:24|0.026495
21:38:25|0.026495
21:38:26|0.026495
21:38:27|0.026495
21:38:28|0.026511
21:38:29|0.026511
21:38:30|0.026514
21:38:31|0.026514
21:38:32|0.026514
21:38:33|0.026514
21:38:34|0.026514
21:38:35|0.026518
21:38:36|0.026518
21:38:37|0.026513
21:38:38|0.0265
21:38:39|0.026507
21:38:40|0.026502
21:38:42|0.026501
21:38:43|0.0265
21:38:44|0.0265
21:38:45|0.0265
21:38:46|0.026501
21:38:47|0.026503
21:38:48|0.026518
21:38:49|0.026518
21:38:50|0.026518
21:38:51|0.026522
21:38:52|0.026522
21:38:53|0.026522
21:38:55|0.026507
21:38:56|0.026534
21:38:57|0.026521
21:38:58|0.026521
21:39:00|0.026521
21:39:00|0.026521
21:39:01|0.026521
21:39:03|0.026521
21:39:03|0.026538
21:39:05|0.026534
21:39:06|0.026528
21:39:07|0.026528
21:39:08|0.026528
21:39:09|0.026534
21:39:09|0.02653
21:39:11|0.026527
21:39:12|0.026527
21:39:12|0.026527
21:39:14|0.026494
21:39:14|0.026503
21:39:16|0.026503
21:39:16|0.026497
21:39:18|0.026495
21:39:19|0.026486
21:39:20|0.026486
21:39:21|0.026486
21:39:22|0.026482
21:39:23|0.026486
21:39:23|0.026481
21:39:25|0.026481
21:39:26|0.026481
21:39:27|0.026479
21:39:28|0.026479
21:39:28|0.026479
21:39:30|0.026479
21:39:31|0.026477
21:39:32|0.026477
21:39:33|0.026477
21:39:34|0.026477
21:39:35|0.026477
21:39:36|0.026477
21:39:37|0.026477
21:39:37|0.026477
21:39:39|0.026478
21:39:40|0.026478
21:39:41|0.026478
21:39:42|0.026479
21:39:43|0.026479
21:39:44|0.026479
21:39:45|0.026479
21:39:45|0.02648
21:39:47|0.02648
21:39:49|0.02648
21:39:49|0.02648
21:39:51|0.02648
21:39:52|0.02648
21:39:52|0.02648
21:39:53|0.02648
21:39:55|0.02648
21:39:56|0.026479
21:39:58|0.026479
21:39:59|0.026479
21:40:00|0.026479
21:40:01|0.026479
21:40:02|0.02647
21:40:03|0.02647
21:40:05|0.02647
21:40:05|0.026458
21:40:07|0.026454
21:40:07|0.026441
21:40:08|0.026438
21:40:09|0.026435
21:40:11|0.026435
21:40:12|0.026437
21:40:12|0.026418
21:40:14|0.026433
21:40:14|0.026433
21:40:15|0.026438
21:40:17|0.026438
21:40:18|0.02644
21:40:19|0.026439
21:40:20|0.026444
21:40:20|0.026444
21:40:22|0.026444
21:40:23|0.026444
21:40:23|0.026444
21:40:25|0.026444
21:40:26|0.02644
21:40:26|0.02644
21:40:28|0.02644
21:40:29|0.026434
21:40:30|0.026424
21:40:31|0.026414
21:40:32|0.026414
21:40:33|0.026412
21:40:33|0.026412
21:40:35|0.026387
21:40:35|0.026405
21:40:37|0.026396
21:40:38|0.026396
21:40:39|0.026393
21:40:39|0.026393
21:40:41|0.026393
21:40:42|0.026382
21:40:43|0.026382
21:40:44|0.026382
21:40:44|0.026367
21:40:46|0.026361
21:40:47|0.02636
21:40:48|0.026357
21:40:50|0.026362
21:40:51|0.026363
21:40:52|0.026363
21:40:53|0.026363
21:40:54|0.026363
21:40:55|0.026363
21:40:56|0.026352
21:40:57|0.02636
21:40:58|0.02636
21:40:59|0.02636
21:41:00|0.026362
21:41:01|0.026363
21:41:02|0.026357
21:41:03|0.02634
21:41:05|0.026347
21:41:06|0.026341
21:41:07|0.026341
21:41:08|0.02634
21:41:08|0.02634
21:41:10|0.02634
21:41:10|0.026333
21:41:11|0.026333
21:41:12|0.026333
21:41:13|0.02634
21:41:14|0.026296
21:41:16|0.026311
21:41:16|0.026291
21:41:17|0.026317
21:41:19|0.026296
21:41:19|0.026288
21:41:20|0.026289
21:41:21|0.026289
21:41:23|0.026296
21:41:24|0.026296
21:41:25|0.026296
21:41:25|0.026296
21:41:27|0.026306
21:41:28|0.026306
21:41:29|0.026306
21:41:30|0.0263
21:41:30|0.026299
21:41:32|0.026299
21:41:33|0.026279
21:41:34|0.026279
21:41:34|0.026279
21:41:36|0.026313
21:41:37|0.026302
21:41:38|0.026302
21:41:38|0.026302
21:41:40|0.026317
21:41:41|0.026307
21:41:42|0.026307
21:41:43|0.026307
21:41:44|0.026307
21:41:45|0.026307
21:41:46|0.026307
21:41:47|0.026307
21:41:48|0.026307
21:41:49|0.026307
21:41:51|0.026307
21:41:52|0.026298
21:41:52|0.026301
21:41:54|0.026301
21:41:55|0.026301
21:41:56|0.026295
21:41:57|0.026295
21:41:58|0.026289
21:41:59|0.026282
21:42:00|0.026277
21:42:01|0.026276
21:42:03|0.026223
21:42:04|0.026235
21:42:04|0.026248
21:42:06|0.026255
21:42:07|0.026255
21:42:08|0.026255
21:42:08|0.026257
21:42:10|0.026273
21:42:10|0.026255
21:42:12|0.026287
21:42:13|0.026287
21:42:13|0.026287
21:42:15|0.026287
21:42:16|0.026289
21:42:17|0.026289
21:42:17|0.026278
21:42:19|0.026271
21:42:20|0.026284
21:42:21|0.026284
21:42:22|0.026289
21:42:23|0.026285
21:42:24|0.026298
21:42:25|0.026292
21:42:26|0.026288
21:42:27|0.026288
21:42:29|0.026288
21:42:29|0.026288
21:42:30|0.026288
21:42:31|0.026284
21:42:32|0.026269
21:42:33|0.026263
21:42:34|0.026267
21:42:35|0.026267
21:42:36|0.02627
21:42:37|0.026276
21:42:38|0.026276
21:42:39|0.026276
21:42:40|0.026276
21:42:41|0.026283
21:42:42|0.026289
21:42:44|0.02631
21:42:44|0.026314
21:42:45|0.026314
21:42:46|0.026322
21:42:47|0.026325
21:42:48|0.026325
21:42:49|0.026339
21:42:50|0.026339
21:42:52|0.026339
21:42:52|0.026339
21:42:54|0.026345
21:42:55|0.026345
21:42:56|0.026346
21:42:57|0.026346
21:42:58|0.026346
21:42:59|0.026346
21:43:00|0.026335
21:43:02|0.026335
21:43:02|0.026314
21:43:04|0.026314
21:43:04|0.026314
21:43:05|0.026325
21:43:07|0.026326
21:43:08|0.026324
21:43:08|0.026324
21:43:09|0.026324
21:43:10|0.026324
21:43:12|0.026324
21:43:13|0.026324
21:43:14|0.026324
21:43:14|0.026324
21:43:16|0.026324
21:43:17|0.026308
21:43:18|0.026308
21:43:18|0.026308
21:43:19|0.026309
21:43:21|0.026309
21:43:22|0.026309
21:43:23|0.026309
21:43:23|0.026309
21:43:24|0.026309
21:43:26|0.026309
21:43:27|0.02631
21:43:29|0.026317
21:43:30|0.026317
21:43:30|0.026317
21:43:32|0.026317
21:43:33|0.026317
21:43:34|0.026317
21:43:34|0.026325
21:43:35|0.026329
21:43:36|0.026329
21:43:37|0.026329
21:43:38|0.026329
21:43:40|0.026329
21:43:41|0.026336
21:43:41|0.026336
21:43:43|0.026336
21:43:43|0.026336
21:43:44|0.026336
21:43:46|0.026336
21:43:46|0.026336
21:43:47|0.026336
21:43:48|0.026336
21:43:49|0.026336
21:43:50|0.026336
21:43:51|0.026336
21:43:53|0.026336
21:43:54|0.026336
21:43:56|0.026336
21:43:57|0.026336
21:43:58|0.026332
21:43:59|0.026332
21:43:59|0.026337
21:44:00|0.026337
21:44:01|0.026337
21:44:03|0.026337
21:44:04|0.026337
21:44:05|0.026337
21:44:05|0.026332
21:44:07|0.026333
21:44:07|0.026314
21:44:09|0.026324
21:44:10|0.026324
21:44:11|0.026357
21:44:11|0.026357
21:44:13|0.026357
21:44:14|0.026349
21:44:15|0.026349
21:44:15|0.026338
21:44:17|0.026342
21:44:18|0.026331
21:44:19|0.026331
21:44:20|0.026331
21:44:21|0.026331
21:44:22|0.026331
21:44:23|0.026327
21:44:24|0.026327
21:44:25|0.026314
21:44:26|0.02632
21:44:27|0.026326
21:44:28|0.026326
21:44:29|0.026326
21:44:30|0.026326
21:44:31|0.026326
21:44:32|0.026326
21:44:33|0.026322
21:44:34|0.026322
21:44:35|0.026322
21:44:36|0.026322
21:44:37|0.026322
21:44:39|0.026322
21:44:39|0.026326
21:44:41|0.026322
21:44:42|0.026322
21:44:42|0.026322
21:44:44|0.026322
21:44:44|0.026321
21:44:45|0.026321
21:44:46|0.026321
21:44:47|0.026321
21:44:48|0.026321
21:44:49|0.026321
21:44:50|0.026321
21:44:51|0.026321
21:44:52|0.026319
21:44:54|0.026319
21:44:55|0.026319
21:44:57|0.026315
21:44:58|0.026315
21:44:59|0.026315
21:44:59|0.026315
21:45:01|0.02632
21:45:02|0.02632
21:45:03|0.026332
21:45:04|0.026332
21:45:05|0.026334
21:45:06|0.026334
21:45:07|0.026334
21:45:09|0.026334
21:45:10|0.026334
21:45:11|0.026334
21:45:12|0.026334
21:45:13|0.026334
21:45:14|0.026334
21:45:14|0.026334
21:45:16|0.026332
21:45:17|0.026332
21:45:17|0.026335
21:45:19|0.026338
21:45:19|0.026338
21:45:21|0.026338
21:45:22|0.026338
21:45:23|0.026338
21:45:23|0.026333
21:45:24|0.02632
21:45:26|0.02632
21:45:26|0.02632
21:45:27|0.02632
21:45:29|0.02632
21:45:30|0.026326
21:45:31|0.026326
21:45:32|0.026326
21:45:33|0.026326
21:45:34|0.026326
21:45:35|0.026326
21:45:36|0.026326
21:45:37|0.026325
21:45:38|0.026325
21:45:39|0.026325
21:45:40|0.026325
21:45:40|0.026325
21:45:42|0.026342
21:45:42|0.026342
21:45:44|0.026342
21:45:45|0.026342
21:45:46|0.026342
21:45:48|0.02634
21:45:48|0.02634
21:45:49|0.026336
21:45:50|0.026336
21:45:51|0.026336
21:45:52|0.026357
21:45:53|0.026357
21:45:55|0.02636
21:45:56|0.026357
21:45:57|0.026361
21:45:58|0.026361
21:46:00|0.026361
21:46:01|0.026357
21:46:02|0.026351
21:46:03|0.026351
21:46:04|0.026351
21:46:05|0.02634
21:46:06|0.02634
21:46:07|0.02634
21:46:08|0.02632
21:46:09|0.02632
21:46:10|0.02632
21:46:12|0.026328
21:46:12|0.026328
21:46:13|0.026328
21:46:15|0.026328
21:46:15|0.026328
21:46:17|0.026342
21:46:17|0.026342
21:46:18|0.026342
21:46:20|0.026342
21:46:20|0.026344
21:46:21|0.026344
21:46:22|0.026344
21:46:24|0.026344
21:46:24|0.026344
21:46:25|0.026344
21:46:26|0.026344
21:46:28|0.026344
21:46:28|0.026351
21:46:30|0.026351
21:46:30|0.026367
21:46:32|0.026372
21:46:32|0.026372
21:46:34|0.02637
21:46:34|0.02637
21:46:35|0.026356
21:46:37|0.026356
21:46:37|0.026356
21:46:38|0.026356
21:46:39|0.026354
21:46:40|0.026338
21:46:41|0.026345
21:46:42|0.026345
21:46:43|0.026345
21:46:44|0.026345
21:46:46|0.026358
21:46:47|0.026368
21:46:48|0.026354
21:46:48|0.026366
21:46:50|0.026366
21:46:51|0.026371
21:46:52|0.026371
21:46:53|0.026374
21:46:53|0.026382
21:46:56|0.026358
21:46:57|0.026376
21:46:58|0.026378
21:46:59|0.026378
21:47:00|0.026397
21:47:01|0.026397
21:47:02|0.02641
21:47:03|0.026415
21:47:04|0.026415
21:47:05|0.026415
21:47:06|0.026415
21:47:08|0.02641
21:47:08|0.026402
21:47:10|0.026402
21:47:10|0.026415
21:47:11|0.026408
21:47:13|0.026408
21:47:14|0.02642
21:47:15|0.026423
21:47:16|0.026426
21:47:17|0.026426
21:47:18|0.026426
21:47:19|0.026426
21:47:20|0.026434
21:47:21|0.026442
21:47:22|0.026442
21:47:23|0.026442
21:47:24|0.026442
21:47:25|0.026442
21:47:26|0.026442
21:47:27|0.02645
21:47:28|0.026455
21:47:29|0.02646
21:47:31|0.026462
21:47:32|0.026462
21:47:32|0.026462
21:47:33|0.026462
21:47:35|0.026462
21:47:36|0.026462
21:47:36|0.026445
21:47:37|0.026445
21:47:38|0.026445
21:47:39|0.026445
21:47:40|0.026445
21:47:41|0.026457
21:47:42|0.026457
21:47:43|0.026457
21:47:44|0.026452
21:47:46|0.026461
21:47:47|0.026461
21:47:47|0.026461
21:47:48|0.026438
21:47:49|0.026426
21:47:50|0.026395
21:47:51|0.026409
21:47:52|0.026409
21:47:53|0.026409
21:47:54|0.026409
21:47:56|0.026409
21:47:57|0.02641
21:47:58|0.02641
21:48:00|0.02641
21:48:01|0.026415
21:48:01|0.026403
21:48:03|0.026398
21:48:03|0.026398
21:48:04|0.026398
21:48:05|0.026398
21:48:07|0.026398
21:48:07|0.026391
21:48:09|0.02639
21:48:10|0.026393
21:48:11|0.026394
21:48:11|0.026394
21:48:12|0.026377
21:48:13|0.026381
21:48:14|0.026381
21:48:15|0.026381
21:48:16|0.026381
21:48:17|0.026381
21:48:18|0.026381
21:48:20|0.026381
21:48:20|0.026381
21:48:21|0.026373
21:48:23|0.026373
21:48:24|0.026371
21:48:25|0.026371
21:48:25|0.026371
21:48:27|0.026371
21:48:28|0.026371
21:48:28|0.026382
21:48:30|0.026382
21:48:31|0.026382
21:48:32|0.026382
21:48:33|0.026382
21:48:34|0.026384
21:48:35|0.026362
21:48:36|0.026362
21:48:37|0.026355
21:48:38|0.026351
21:48:39|0.026351
21:48:40|0.026351
21:48:41|0.026356
21:48:42|0.026357
21:48:43|0.026357
21:48:44|0.026355
21:48:45|0.026356
21:48:46|0.026356
21:48:47|0.026356
21:48:48|0.026356
21:48:49|0.026356
21:48:50|0.026356
21:48:51|0.026363
21:48:52|0.026363
21:48:53|0.026374
21:48:54|0.026368
21:48:55|0.026368
21:48:56|0.026371
21:48:57|0.02637
21:48:58|0.02637
21:48:59|0.026358
21:49:01|0.026358
21:49:01|0.026358
21:49:03|0.02637
21:49:04|0.026381
21:49:05|0.026381
21:49:05|0.026381
21:49:06|0.026381
21:49:08|0.026381
21:49:09|0.026381
21:49:09|0.026381
21:49:11|0.026389
21:49:11|0.026389
21:49:13|0.026382
21:49:14|0.026392
21:49:15|0.026407
21:49:16|0.026423
21:49:16|0.026423
21:49:18|0.026423
21:49:19|0.026422
21:49:20|0.026422
21:49:21|0.026422
21:49:22|0.026422
21:49:23|0.026407
21:49:24|0.026403
21:49:25|0.026403
21:49:26|0.026398
21:49:27|0.026398
21:49:28|0.026402
21:49:29|0.026386
21:49:30|0.026386
21:49:31|0.026386
21:49:32|0.026386
21:49:33|0.026386
21:49:34|0.026386
21:49:35|0.026397
21:49:36|0.0264
21:49:37|0.0264
21:49:38|0.026399
21:49:39|0.026399
21:49:40|0.026405
21:49:41|0.026407
21:49:42|0.026407
21:49:43|0.026407
21:49:44|0.026407
21:49:45|0.026407
21:49:46|0.026399
21:49:47|0.026399
21:49:48|0.026399
21:49:49|0.026404
21:49:50|0.026404
21:49:51|0.026404
21:49:52|0.026404
21:49:53|0.026404
21:49:54|0.026404
21:49:55|0.026409
21:49:56|0.026409
21:49:57|0.026409
21:49:59|0.026403
21:50:00|0.026403
21:50:01|0.026402
21:50:03|0.026402
21:50:03|0.026402
21:50:05|0.026402
21:50:05|0.026402
21:50:07|0.026408
21:50:08|0.026422
21:50:09|0.026432
21:50:10|0.026432
21:50:11|0.02644
21:50:11|0.02644
21:50:12|0.02644
21:50:13|0.02644
21:50:15|0.02644
21:50:15|0.02644
21:50:17|0.02644
21:50:18|0.02644
21:50:19|0.02644
21:50:20|0.026436
21:50:20|0.02644
21:50:22|0.02644
21:50:22|0.026439
21:50:23|0.026439
21:50:24|0.026436
21:50:26|0.026436
21:50:27|0.026436
21:50:27|0.026431
21:50:28|0.026431
21:50:29|0.026431
21:50:30|0.026419
21:50:31|0.026419
21:50:33|0.026419
21:50:33|0.026419
21:50:35|0.026419
21:50:35|0.026419
21:50:37|0.026419
21:50:37|0.026419
21:50:38|0.026419
21:50:40|0.026419
21:50:41|0.026411
21:50:41|0.026416
21:50:43|0.026416
21:50:43|0.026416
21:50:45|0.026416
21:50:46|0.026416
21:50:47|0.026413
21:50:47|0.026413
21:50:49|0.026413
21:50:49|0.026411
21:50:51|0.026409
21:50:52|0.026409
21:50:53|0.026419
21:50:53|0.026419
21:50:54|0.026418
21:50:56|0.026418
21:50:57|0.026418
21:50:57|0.026418
21:50:59|0.026418
21:51:00|0.026418
21:51:01|0.026418
21:51:02|0.026418
21:51:03|0.026418
21:51:04|0.026418
21:51:05|0.026418
21:51:06|0.026419
21:51:07|0.026423
21:51:08|0.026437
21:51:09|0.026437
21:51:10|0.026437
21:51:11|0.026437
21:51:12|0.026437
21:51:13|0.026437
21:51:14|0.026437
21:51:15|0.026437
21:51:16|0.026467
21:51:17|0.02647
21:51:18|0.026469
21:51:19|0.026469
21:51:20|0.026469
21:51:21|0.026469
21:51:22|0.026469
21:51:23|0.026465
21:51:24|0.026465
21:51:25|0.026464
21:51:26|0.026464
21:51:27|0.026464
21:51:28|0.026464
21:51:29|0.026464
21:51:30|0.026464
21:51:31|0.026464
21:51:32|0.026464
21:51:33|0.026464
21:51:34|0.026464
21:51:35|0.026464
21:51:36|0.026464
21:51:38|0.026464
21:51:38|0.026446
21:51:39|0.026459
21:51:40|0.026459
21:51:42|0.026448
21:51:42|0.026457
21:51:43|0.026457
21:51:44|0.026457
21:51:45|0.026459
21:51:46|0.026459
21:51:47|0.026459
21:51:49|0.026459
21:51:50|0.026459
21:51:50|0.026459
21:51:52|0.026459
21:51:52|0.026459
21:51:53|0.026459
21:51:55|0.026459
21:51:55|0.026459
21:51:57|0.026459
21:51:58|0.026459
21:51:58|0.026459
21:51:59|0.026458
21:52:01|0.026455
21:52:02|0.026459
21:52:03|0.026459
21:52:04|0.026459
21:52:04|0.026459
21:52:06|0.026459
21:52:07|0.026459
21:52:08|0.026459
21:52:09|0.026464
21:52:10|0.026464
21:52:11|0.026464
21:52:12|0.026464
21:52:13|0.026469
21:52:14|0.026469
21:52:15|0.026469
21:52:16|0.026469
21:52:17|0.026469
21:52:18|0.026469
21:52:19|0.026469
21:52:20|0.026469
21:52:21|0.026471
21:52:23|0.026471
21:52:24|0.026471
21:52:25|0.026471
21:52:25|0.026471
21:52:26|0.026471
21:52:28|0.026466
21:52:28|0.026466
21:52:30|0.026449
21:52:30|0.026449
21:52:31|0.026449
21:52:33|0.026449
21:52:33|0.026449
21:52:35|0.026449
21:52:35|0.026444
21:52:36|0.026444
21:52:37|0.026441
21:52:39|0.026441
21:52:39|0.026441
21:52:40|0.026441
21:52:42|0.026441
21:52:43|0.026441
21:52:43|0.026441
21:52:44|0.026441
21:52:45|0.026416
21:52:46|0.026425
21:52:47|0.026433
21:52:48|0.026434
21:52:50|0.026434
21:52:51|0.026434
21:52:51|0.026451
21:52:52|0.02646
21:52:53|0.026468
21:52:54|0.026468
21:52:56|0.026468
21:52:56|0.026468
21:52:57|0.026468
21:52:59|0.026463
21:52:59|0.026463
21:53:01|0.026463
21:53:02|0.026463
21:53:04|0.026463
21:53:05|0.026471
21:53:06|0.026471
21:53:07|0.026471
21:53:08|0.026471
21:53:08|0.026471
21:53:10|0.026471
21:53:10|0.026471
21:53:13|0.026475
21:53:14|0.026475
21:53:14|0.026475
21:53:15|0.026475
21:53:16|0.026468
21:53:18|0.026471
21:53:18|0.026466
21:53:20|0.026466
21:53:20|0.026466
21:53:21|0.026446
21:53:23|0.026446
21:53:23|0.026446
21:53:24|0.026446
21:53:25|0.026446
21:53:26|0.026446
21:53:27|0.026446
21:53:28|0.026446
21:53:29|0.026425
21:53:30|0.026425
21:53:31|0.026425
21:53:32|0.026427
21:53:34|0.026433
21:53:34|0.026433
21:53:36|0.026433
21:53:37|0.026433
21:53:37|0.026433
21:53:39|0.026424
21:53:39|0.026424
21:53:41|0.026419
21:53:42|0.026419
21:53:42|0.026419
21:53:44|0.026419
21:53:45|0.026405
21:53:46|0.026412
21:53:47|0.026412
21:53:48|0.026412
21:53:49|0.026412
21:53:49|0.026412
21:53:51|0.026412
21:53:51|0.026412
21:53:53|0.026412
21:53:54|0.026412
21:53:55|0.026412
21:53:56|0.026409
21:53:56|0.026409
21:53:58|0.026409
21:53:58|0.026409
21:53:59|0.026409
21:54:01|0.026409
21:54:02|0.026409
21:54:04|0.026412
21:54:04|0.026412
21:54:06|0.026412
21:54:07|0.026412
21:54:08|0.026412
21:54:09|0.026421
21:54:10|0.026421
21:54:11|0.026419
21:54:12|0.026419
21:54:13|0.026419
21:54:14|0.026419
21:54:15|0.026419
21:54:16|0.026419
21:54:17|0.026406
21:54:18|0.0264
21:54:19|0.026398
21:54:20|0.026398
21:54:21|0.026398
21:54:22|0.026395
21:54:23|0.026396
21:54:24|0.026396
21:54:25|0.026396
21:54:26|0.02639
21:54:27|0.02639
21:54:28|0.02639
21:54:29|0.02639
21:54:30|0.026395
21:54:31|0.026392
21:54:32|0.026392
21:54:33|0.026399
21:54:34|0.026399
21:54:35|0.026402
21:54:36|0.026402
21:54:37|0.026402
21:54:38|0.026402
21:54:40|0.02642
21:54:40|0.02642
21:54:41|0.02642
21:54:42|0.02642
21:54:43|0.02642
21:54:44|0.02642
21:54:45|0.02642
21:54:46|0.026432
21:54:47|0.026432
21:54:48|0.026432
21:54:50|0.026437
21:54:50|0.026446
21:54:52|0.026446
21:54:52|0.026446
21:54:54|0.026446
21:54:54|0.026446
21:54:56|0.026444
21:54:57|0.026443
21:54:58|0.02644
21:54:59|0.02644
21:54:59|0.02644
21:55:00|0.02644
21:55:01|0.02644
21:55:03|0.026426
21:55:05|0.026427
21:55:05|0.026427
21:55:06|0.026427
21:55:07|0.026427
21:55:08|0.026427
21:55:09|0.026427
21:55:10|0.026444
21:55:11|0.026447
21:55:12|0.026449
21:55:14|0.026449
21:55:15|0.026449
21:55:15|0.026449
21:55:16|0.026449
21:55:17|0.026438
21:55:19|0.026438
21:55:20|0.026438
21:55:21|0.026429
21:55:22|0.026429
21:55:23|0.026425
21:55:24|0.026421
21:55:25|0.026421
21:55:26|0.026421
21:55:27|0.026421
21:55:28|0.026431
21:55:29|0.026431
21:55:30|0.026431
21:55:31|0.02644
21:55:32|0.026444
21:55:33|0.026444
21:55:34|0.026449
21:55:35|0.026475
21:55:36|0.026476
21:55:37|0.026481
21:55:38|0.026481
21:55:39|0.026481
21:55:41|0.026481
21:55:42|0.026476
21:55:42|0.026476
21:55:43|0.026473
21:55:44|0.026473
21:55:46|0.026468
21:55:47|0.026462
21:55:47|0.02645
21:55:48|0.02645
21:55:49|0.02645
21:55:50|0.02645
21:55:52|0.02645
21:55:53|0.026445
21:55:53|0.02644
21:55:54|0.02646
21:55:55|0.02646
21:55:56|0.026451
21:55:57|0.026451
21:55:58|0.026451
21:55:59|0.026451
21:56:00|0.026451
21:56:01|0.026451
21:56:02|0.026451
21:56:04|0.026452
21:56:04|0.026452
21:56:06|0.026452
21:56:07|0.026452
21:56:08|0.026442
21:56:09|0.026442
21:56:10|0.026442
21:56:11|0.026442
21:56:12|0.026444
21:56:13|0.026444
21:56:14|0.02644
21:56:15|0.026439
21:56:16|0.026439
21:56:17|0.026441
21:56:18|0.026437
21:56:19|0.026427
21:56:20|0.026437
21:56:22|0.026436
21:56:23|0.026438
21:56:23|0.026437
21:56:24|0.026437
21:56:26|0.026435
21:56:26|0.026441
21:56:28|0.026441
21:56:29|0.026448
21:56:29|0.026448
21:56:31|0.026448
21:56:32|0.026448
21:56:34|0.026461
21:56:34|0.026461
21:56:36|0.026471
21:56:36|0.026484
21:56:37|0.026492
21:56:39|0.026492
21:56:39|0.026492
21:56:41|0.026492
21:56:41|0.026492
21:56:43|0.026492
21:56:43|0.026492
21:56:45|0.026492
21:56:46|0.026492
21:56:46|0.026492
21:56:48|0.026492
21:56:49|0.026492
21:56:50|0.026495
21:56:51|0.026494
21:56:52|0.026498
21:56:52|0.026491
21:56:53|0.026491
21:56:54|0.026491
21:56:55|0.026491
21:56:56|0.026491
21:56:58|0.02649
21:56:59|0.02649
21:56:59|0.02649
21:57:00|0.02649
21:57:02|0.026482
21:57:03|0.026482
21:57:04|0.026479
21:57:06|0.026472
21:57:06|0.026472
21:57:08|0.026453
21:57:09|0.026465
21:57:10|0.026465
21:57:11|0.026469
21:57:12|0.026475
21:57:14|0.026476
21:57:14|0.026476
21:57:15|0.026478
21:57:17|0.026478
21:57:18|0.026469
21:57:18|0.026467
21:57:20|0.026455
21:57:20|0.026455
21:57:21|0.026455
21:57:22|0.026455
21:57:23|0.026455
21:57:25|0.026455
21:57:26|0.026462
21:57:26|0.026462
21:57:27|0.026462
21:57:28|0.026462
21:57:29|0.026455
21:57:30|0.026455
21:57:31|0.026455
21:57:32|0.026451
21:57:33|0.026451
21:57:34|0.026441
21:57:36|0.026441
21:57:36|0.026441
21:57:37|0.026444
21:57:38|0.026444
21:57:40|0.026444
21:57:40|0.026444
21:57:41|0.026434
21:57:42|0.02644
21:57:44|0.026441
21:57:44|0.026441
21:57:46|0.026459
21:57:47|0.026462
21:57:48|0.026462
21:57:49|0.02647
21:57:49|0.02647
21:57:50|0.02647
21:57:52|0.02647
21:57:53|0.026472
21:57:53|0.026472
21:57:54|0.026472
21:57:56|0.026473
21:57:57|0.026465
21:57:57|0.026465
21:57:59|0.026465
21:58:00|0.026465
21:58:01|0.026465
21:58:02|0.026465
21:58:03|0.026465
21:58:04|0.026465
21:58:06|0.026465
21:58:07|0.026465
21:58:08|0.026465
21:58:09|0.026473
21:58:11|0.026473
21:58:12|0.02645
21:58:12|0.02645
21:58:14|0.026452
21:58:15|0.026452
21:58:15|0.026452
21:58:16|0.026459
21:58:17|0.026462
21:58:19|0.026457
21:58:19|0.026446
21:58:20|0.026446
21:58:21|0.026446
21:58:22|0.026433
21:58:24|0.026433
21:58:24|0.026433
21:58:25|0.026428
21:58:26|0.026428
21:58:27|0.026427
21:58:28|0.026415
21:58:29|0.026415
21:58:31|0.026415
21:58:31|0.026415
21:58:32|0.026415
21:58:33|0.026415
21:58:35|0.026415
21:58:36|0.026415
21:58:36|0.026425
21:58:37|0.026431
21:58:38|0.026431
21:58:39|0.026431
21:58:41|0.026428
21:58:42|0.026428
21:58:42|0.026427
21:58:44|0.026428
21:58:45|0.026428
21:58:46|0.026427
21:58:47|0.026426
21:58:48|0.026426
21:58:48|0.026406
21:58:50|0.026406
21:58:51|0.026406
21:58:52|0.026406
21:58:54|0.0264
21:58:54|0.0264
21:58:55|0.0264
21:58:57|0.0264
21:58:57|0.0264
21:58:58|0.0264
21:58:59|0.0264
21:59:00|0.026408
21:59:01|0.026422
21:59:02|0.026424
21:59:04|0.026424
21:59:05|0.026424
21:59:05|0.026424
21:59:07|0.026424
21:59:08|0.026424
21:59:10|0.026424
21:59:10|0.026424
21:59:12|0.026424
21:59:12|0.026424
21:59:15|0.026428
21:59:16|0.026428
21:59:17|0.026422
21:59:18|0.026416
21:59:18|0.026416
21:59:20|0.02642
21:59:21|0.026428
21:59:22|0.026428
21:59:22|0.026428
21:59:23|0.026428
21:59:25|0.026428
21:59:25|0.026442
21:59:27|0.026442
21:59:28|0.026442
21:59:29|0.026442
21:59:30|0.026442
21:59:31|0.026448
21:59:33|0.026448
21:59:33|0.026448
21:59:34|0.026448
21:59:35|0.026448
21:59:36|0.026454
21:59:37|0.026451
21:59:39|0.026451
21:59:40|0.026451
21:59:40|0.026451
21:59:41|0.026455
21:59:43|0.026455
21:59:43|0.02645
21:59:45|0.02645
21:59:45|0.026445
21:59:46|0.026445
21:59:47|0.026443
21:59:49|0.026448
21:59:49|0.026448
21:59:51|0.026453
21:59:52|0.026453
21:59:53|0.026457
21:59:54|0.026457
21:59:55|0.026457
21:59:56|0.026457
21:59:57|0.026457
21:59:58|0.026457
21:59:59|0.026457
22:00:00|0.02646
22:00:01|0.026461
22:00:02|0.026461
22:00:03|0.026461
22:00:04|0.026458
22:00:05|0.026458
22:00:06|0.026458
22:00:07|0.026458
22:00:09|0.026457
22:00:09|0.026457
22:00:11|0.026454
22:00:13|0.026456
22:00:13|0.026456
22:00:15|0.026455
22:00:15|0.026449
22:00:16|0.026437
22:00:18|0.026431
22:00:18|0.026397
22:00:20|0.026397
22:00:20|0.026397
22:00:21|0.026397
22:00:22|0.026397
22:00:23|0.026419
22:00:24|0.026419
22:00:25|0.026419
22:00:26|0.026419
22:00:27|0.026408
22:00:28|0.026408
22:00:29|0.026408
22:00:30|0.026405
22:00:31|0.026405
22:00:32|0.026398
22:00:33|0.026398
22:00:34|0.026394
22:00:35|0.026394
22:00:36|0.026394
22:00:38|0.026394
22:00:38|0.026394
22:00:40|0.026394
22:00:41|0.026394
22:00:41|0.026397
22:00:43|0.026397
22:00:43|0.026392
22:00:44|0.026392
22:00:46|0.026385
22:00:46|0.026374
22:00:47|0.026386
22:00:48|0.026382
22:00:49|0.026381
22:00:50|0.026381
22:00:52|0.026388
22:00:53|0.026388
22:00:53|0.026374
22:00:55|0.026377
22:00:55|0.026372
22:00:57|0.026372
22:00:58|0.026372
22:00:59|0.026372
22:01:00|0.026372
22:01:01|0.026375
22:01:02|0.026385
22:01:03|0.026395
22:01:04|0.026364
22:01:05|0.026364
22:01:06|0.026397
22:01:07|0.026422
22:01:08|0.026419
22:01:10|0.026419
22:01:10|0.026415
22:01:12|0.026415
22:01:12|0.026415
22:01:14|0.026405
22:01:15|0.026416
22:01:15|0.026416
22:01:17|0.026416
22:01:18|0.026416
22:01:19|0.026414
22:01:20|0.026414
22:01:20|0.026414
22:01:21|0.026416
22:01:23|0.026416
22:01:24|0.026416
22:01:25|0.026416
22:01:26|0.026416
22:01:26|0.026416
22:01:27|0.026405
22:01:29|0.026405
22:01:30|0.026405
22:01:30|0.026405
22:01:32|0.026405
22:01:33|0.026402
22:01:34|0.026402
22:01:35|0.026402
22:01:36|0.026402
22:01:37|0.026402
22:01:38|0.026402
22:01:39|0.026402
22:01:40|0.026384
22:01:41|0.026384
22:01:42|0.026384
22:01:43|0.026384
22:01:44|0.026384
22:01:45|0.026384
22:01:46|0.026384
22:01:47|0.026391
22:01:48|0.026391
22:01:49|0.026391
22:01:50|0.026391
22:01:51|0.026382
22:01:52|0.026382
22:01:53|0.026382
22:01:54|0.026385
22:01:55|0.026385
22:01:56|0.026374
22:01:57|0.026374
22:01:58|0.026374
22:01:59|0.026374
22:02:00|0.026374
22:02:01|0.026371
22:02:02|0.02637
22:02:03|0.02637
22:02:04|0.02637
22:02:05|0.02637
22:02:07|0.02637
22:02:07|0.02637
22:02:08|0.02637
22:02:09|0.02637
22:02:11|0.02637
22:02:13|0.026359
22:02:13|0.026336
22:02:14|0.026333
22:02:16|0.026333
22:02:17|0.02633
22:02:18|0.026335
22:02:18|0.02633
22:02:20|0.02633
22:02:21|0.026345
22:02:22|0.026335
22:02:23|0.026335
22:02:24|0.026325
22:02:25|0.026325
22:02:26|0.026329
22:02:27|0.026325
22:02:28|0.026327
22:02:29|0.026327
22:02:30|0.026322
22:02:31|0.026322
22:02:32|0.026322
22:02:33|0.026323
22:02:34|0.026323
22:02:35|0.026326
22:02:36|0.026327
22:02:37|0.026322
22:02:38|0.026322
22:02:39|0.026322
22:02:40|0.026321
22:02:42|0.026321
22:02:42|0.026324
22:02:43|0.026329
22:02:44|0.026334
22:02:46|0.026334
22:02:46|0.026334
22:02:47|0.026329
22:02:49|0.026338
22:02:50|0.026338
22:02:50|0.02634
22:02:51|0.026347
22:02:52|0.026347
22:02:53|0.026347
22:02:55|0.026344
22:02:55|0.026344
22:02:56|0.026345
22:02:57|0.02633
22:02:58|0.026338
22:02:59|0.026338
22:03:01|0.026338
22:03:02|0.026338
22:03:02|0.026331
22:03:04|0.026322
22:03:04|0.026322
22:03:05|0.026315
22:03:06|0.026315
22:03:07|0.026315
22:03:09|0.026315
22:03:09|0.026315
22:03:11|0.02632
22:03:13|0.026323
22:03:14|0.026321
22:03:15|0.026321
22:03:17|0.026324
22:03:18|0.026324
22:03:19|0.026324
22:03:20|0.026318
22:03:21|0.026333
22:03:21|0.026332
22:03:23|0.026337
22:03:23|0.026337
22:03:25|0.026337
22:03:26|0.026341
22:03:26|0.026357
22:03:28|0.026357
22:03:29|0.026353
22:03:30|0.026324
22:03:31|0.026353
22:03:32|0.026353
22:03:33|0.026353
22:03:34|0.026364
22:03:35|0.026364
22:03:37|0.026367
22:03:38|0.026367
22:03:39|0.026367
22:03:40|0.026372
22:03:41|0.026376
22:03:42|0.026376
22:03:44|0.026368
22:03:45|0.026368
22:03:45|0.026363
22:03:47|0.026363
22:03:47|0.026376
22:03:49|0.026366
22:03:50|0.026359
22:03:50|0.026359
22:03:51|0.026356
22:03:52|0.026339
22:03:53|0.026339
22:03:54|0.026339
22:03:55|0.026349
22:03:56|0.026364
22:03:58|0.026362
22:03:59|0.026363
22:04:00|0.026363
22:04:01|0.026353
22:04:02|0.026353
22:04:03|0.026341
22:04:04|0.026335
22:04:05|0.026331
22:04:06|0.026331
22:04:07|0.026331
22:04:08|0.026331
22:04:09|0.02633
22:04:10|0.02633
22:04:11|0.026327
22:04:13|0.026333
22:04:14|0.026342
22:04:15|0.026342
22:04:17|0.026342
22:04:17|0.026342
22:04:18|0.026342
22:04:19|0.026342
22:04:20|0.026342
22:04:21|0.026342
22:04:23|0.026342
22:04:24|0.026342
22:04:24|0.026342
22:04:26|0.026342
22:04:27|0.026342
22:04:27|0.026342
22:04:29|0.026333
22:04:30|0.026327
22:04:30|0.026327
22:04:32|0.026344
22:04:32|0.026349
22:04:34|0.026349
22:04:34|0.026349
22:04:36|0.026352
22:04:37|0.026363
22:04:38|0.026363
22:04:39|0.026363
22:04:41|0.026363
22:04:41|0.026363
22:04:42|0.026363
22:04:44|0.026363
22:04:45|0.026361
22:04:46|0.026361
22:04:47|0.026361
22:04:47|0.026361
22:04:49|0.026363
22:04:50|0.026363
22:04:51|0.026363
22:04:51|0.026363
22:04:52|0.026363
22:04:53|0.026373
22:04:55|0.026383
22:04:56|0.026385
22:04:57|0.026385
22:04:58|0.026395
22:04:59|0.026395
22:05:00|0.026395
22:05:01|0.02641
22:05:02|0.02641
22:05:03|0.02641
22:05:04|0.02641
22:05:05|0.026407
22:05:06|0.026404
22:05:07|0.026409
22:05:08|0.026409
22:05:09|0.026409
22:05:10|0.026409
22:05:11|0.026409
22:05:12|0.026405
22:05:14|0.0264
22:05:14|0.0264
22:05:15|0.0264
22:05:17|0.026397
22:05:18|0.026399
22:05:19|0.026399
22:05:20|0.026396
22:05:21|0.026396
22:05:22|0.026396
22:05:23|0.026396
22:05:25|0.026396
22:05:25|0.026396
22:05:26|0.026396
22:05:27|0.026396
22:05:28|0.026396
22:05:30|0.026398
22:05:30|0.026398
22:05:31|0.026398
22:05:33|0.026398
22:05:33|0.0264
22:05:35|0.026392
22:05:35|0.026392
22:05:36|0.026392
22:05:37|0.026392
22:05:39|0.026392
22:05:40|0.026377
22:05:40|0.026377
22:05:41|0.026375
22:05:42|0.026375
22:05:43|0.026375
22:05:44|0.026371
22:05:45|0.026371
22:05:47|0.026371
22:05:47|0.026371
22:05:48|0.026367
22:05:49|0.026349
22:05:50|0.026342
22:05:52|0.026342
22:05:53|0.026342
22:05:54|0.026342
22:05:55|0.026354
22:05:57|0.026349
22:05:58|0.026349
22:05:59|0.026349
22:05:59|0.026349
22:06:01|0.026349
22:06:01|0.026347
22:06:02|0.026347
22:06:04|0.026347
22:06:04|0.026341
22:06:05|0.026341
22:06:07|0.026338
22:06:07|0.026338
22:06:08|0.026335
22:06:10|0.026331
22:06:11|0.026346
22:06:12|0.026342
22:06:13|0.026342
22:06:15|0.026342
22:06:15|0.026342
22:06:16|0.026342
22:06:18|0.026353
22:06:19|0.026356
22:06:20|0.026356
22:06:21|0.026358
22:06:22|0.026358
22:06:23|0.026373
22:06:24|0.026373
22:06:25|0.026373
22:06:26|0.026378
22:06:27|0.026372
22:06:28|0.02637
22:06:29|0.02637
22:06:31|0.02637
22:06:32|0.026365
22:06:33|0.026365
22:06:34|0.026365
22:06:35|0.026365
22:06:36|0.026361
22:06:37|0.026361
22:06:37|0.026361
22:06:39|0.026361
22:06:40|0.026361
22:06:41|0.026361
22:06:42|0.026361
22:06:43|0.026365
22:06:44|0.026369
22:06:45|0.026369
22:06:46|0.026368
22:06:47|0.026356
22:06:48|0.026354
22:06:49|0.02635
22:06:50|0.02635
22:06:51|0.026355
22:06:52|0.026355
22:06:53|0.026355
22:06:54|0.026355
22:06:55|0.026355
22:06:56|0.026355
22:06:57|0.026358
22:06:58|0.026358
22:06:59|0.026358
22:07:00|0.026358
22:07:01|0.026358
22:07:02|0.026343
22:07:03|0.026343
22:07:04|0.026345
22:07:06|0.026337
22:07:06|0.02633
22:07:07|0.026334
22:07:08|0.026335
22:07:09|0.026335
22:07:10|0.026335
22:07:11|0.026335
22:07:12|0.026323
22:07:13|0.026325
22:07:14|0.026325
22:07:16|0.026325
22:07:18|0.026325
22:07:19|0.026323
22:07:19|0.026323
22:07:21|0.026314
22:07:22|0.026335
22:07:23|0.026335
22:07:24|0.026342
22:07:25|0.026351
22:07:26|0.026342
22:07:26|0.026339
22:07:28|0.026317
22:07:29|0.026317
22:07:30|0.026317
22:07:31|0.026317
22:07:32|0.026328
22:07:33|0.02632
22:07:34|0.026315
22:07:35|0.026321
22:07:36|0.026321
22:07:37|0.026321
22:07:38|0.026321
22:07:39|0.026321
22:07:40|0.026317
22:07:41|0.026317
22:07:42|0.026317
22:07:43|0.026317
22:07:45|0.026317
22:07:46|0.026326
22:07:47|0.026325
22:07:47|0.026325
22:07:48|0.026314
22:07:50|0.026314
22:07:51|0.026314
22:07:51|0.026327
22:07:52|0.026329
22:07:54|0.026333
22:07:55|0.026341
22:07:56|0.026341
22:07:57|0.026341
22:07:58|0.026341
22:07:59|0.026341
22:08:00|0.026341
22:08:01|0.026341
22:08:02|0.026339
22:08:03|0.026331
22:08:04|0.026317
22:08:05|0.026317
22:08:06|0.026317
22:08:07|0.026317
22:08:08|0.026326
22:08:09|0.026322
22:08:10|0.026315
22:08:11|0.026322
22:08:12|0.026322
22:08:13|0.02632
22:08:14|0.02632
22:08:15|0.026319
22:08:17|0.026321
22:08:17|0.026326
22:08:18|0.026326
22:08:20|0.026327
22:08:22|0.026329
22:08:23|0.026329
22:08:24|0.026329
22:08:24|0.026328
22:08:25|0.026329
22:08:27|0.026329
22:08:27|0.026329
22:08:28|0.026329
22:08:30|0.026329
22:08:31|0.02633
22:08:32|0.026326
22:08:32|0.026326
22:08:34|0.026326
22:08:35|0.026321
22:08:35|0.026325
22:08:37|0.026324
22:08:38|0.026324
22:08:38|0.026324
22:08:39|0.026324
22:08:40|0.026324
22:08:41|0.026324
22:08:43|0.026324
22:08:44|0.026324
22:08:45|0.026324
22:08:46|0.026324
22:08:47|0.026324
22:08:48|0.026324
22:08:49|0.026324
22:08:50|0.026324
22:08:51|0.026324
22:08:52|0.026332
22:08:53|0.026332
22:08:54|0.026332
22:08:55|0.026332
22:08:56|0.026332
22:08:57|0.026332
22:08:58|0.026333
22:08:59|0.026333
22:09:00|0.026333
22:09:01|0.026331
22:09:02|0.026332
22:09:03|0.026327
22:09:04|0.026325
22:09:05|0.026324
22:09:06|0.026322
22:09:08|0.02632
22:09:08|0.026341
22:09:10|0.026341
22:09:10|0.026341
22:09:11|0.026333
22:09:12|0.026333
22:09:14|0.026333
22:09:15|0.026333
22:09:16|0.026346
22:09:17|0.026346
22:09:19|0.026346
22:09:19|0.026346
22:09:21|0.026346
22:09:22|0.026346
22:09:23|0.026346
22:09:23|0.026335
22:09:24|0.026335
22:09:25|0.026335
22:09:26|0.026335
22:09:28|0.026335
22:09:29|0.026335
22:09:30|0.026335
22:09:31|0.026335
22:09:32|0.026333
22:09:33|0.026333
22:09:34|0.026323
22:09:35|0.026323
22:09:36|0.026324
22:09:37|0.026324
22:09:38|0.026324
22:09:39|0.026324
22:09:40|0.026324
22:09:41|0.026324
22:09:42|0.026324
22:09:43|0.026316
22:09:44|0.026316
22:09:45|0.026316
22:09:46|0.026316
22:09:47|0.026316
22:09:48|0.026316
22:09:49|0.026326
22:09:50|0.026326
22:09:51|0.026326
22:09:52|0.026326
22:09:53|0.026326
22:09:54|0.026326
22:09:55|0.026325
22:09:56|0.026325
22:09:57|0.026325
22:09:58|0.026325
22:10:00|0.026327
22:10:01|0.026327
22:10:01|0.026327
22:10:03|0.026327
22:10:04|0.026327
22:10:04|0.026327
22:10:05|0.02632
22:10:06|0.02632
22:10:08|0.02632
22:10:08|0.026319
22:10:09|0.026324
22:10:11|0.026324
22:10:12|0.026324
22:10:13|0.026324
22:10:14|0.026324
22:10:15|0.026324
22:10:16|0.02633
22:10:17|0.02633
22:10:19|0.026332
22:10:19|0.02634
22:10:20|0.026333
22:10:21|0.026333
22:10:22|0.026333
22:10:24|0.026333
22:10:25|0.026333
22:10:26|0.026333
22:10:27|0.026339
22:10:28|0.026339
22:10:29|0.026339
22:10:30|0.026339
22:10:31|0.026339
22:10:32|0.026334
22:10:33|0.026334
22:10:34|0.026333
22:10:35|0.026339
22:10:36|0.026339
22:10:37|0.026346
22:10:38|0.026346
22:10:39|0.026354
22:10:40|0.026354
22:10:41|0.026361
22:10:42|0.026362
22:10:43|0.026354
22:10:44|0.026354
22:10:45|0.026346
22:10:46|0.026346
22:10:47|0.026346
22:10:48|0.026346
22:10:49|0.026357
22:10:50|0.026355
22:10:51|0.026355
22:10:52|0.026352
22:10:53|0.026352
22:10:54|0.026352
22:10:55|0.026352
22:10:56|0.026352
22:10:57|0.026352
22:10:59|0.026352
22:10:59|0.026352
22:11:00|0.026362
22:11:02|0.026362
22:11:03|0.026362
22:11:04|0.026368
22:11:05|0.026367
22:11:06|0.026367
22:11:07|0.026367
22:11:08|0.026361
22:11:09|0.02636
22:11:10|0.02636
22:11:10|0.02636
22:11:12|0.026366
22:11:13|0.026367
22:11:14|0.026366
22:11:15|0.026365
22:11:15|0.026365
22:11:16|0.026364
22:11:17|0.026364
22:11:20|0.026366
22:11:21|0.026366
22:11:22|0.026366
22:11:24|0.026366
22:11:25|0.026367
22:11:26|0.026367
22:11:27|0.026367
22:11:28|0.026366
22:11:28|0.026352
22:11:30|0.026345
22:11:30|0.026333
22:11:31|0.026333
22:11:32|0.026333
22:11:34|0.026374
22:11:34|0.026368
22:11:35|0.026368
22:11:37|0.026368
22:11:38|0.026368
22:11:38|0.026371
22:11:40|0.026374
22:11:41|0.026375
22:11:42|0.026371
22:11:43|0.026371
22:11:44|0.026365
22:11:45|0.026365
22:11:46|0.026365
22:11:47|0.026363
22:11:48|0.026363
22:11:49|0.026363
22:11:50|0.026363
22:11:51|0.026367
22:11:53|0.026376
22:11:53|0.02638
22:11:55|0.02638
22:11:55|0.02638
22:11:56|0.026386
22:11:58|0.026386
22:11:58|0.026386
22:11:59|0.026386
22:12:00|0.026374
22:12:01|0.026374
22:12:02|0.026374
22:12:03|0.026378
22:12:04|0.026375
22:12:05|0.026375
22:12:06|0.026375
22:12:07|0.026375
22:12:08|0.026375
22:12:09|0.026375
22:12:10|0.026375
22:12:11|0.026375
22:12:12|0.026379
22:12:13|0.026379
22:12:14|0.026379
22:12:15|0.026379
22:12:16|0.026376
22:12:17|0.026399
22:12:18|0.026399
22:12:20|0.026395
22:12:21|0.026395
22:12:22|0.026395
22:12:24|0.026401
22:12:25|0.026401
22:12:25|0.026409
22:12:26|0.026409
22:12:28|0.026409
22:12:29|0.026413
22:12:30|0.026413
22:12:30|0.026416
22:12:31|0.026423
22:12:32|0.026432
22:12:33|0.026432
22:12:34|0.026432
22:12:36|0.026432
22:12:36|0.026432
22:12:38|0.026432
22:12:38|0.026446
22:12:39|0.026446
22:12:41|0.026446
22:12:41|0.026446
22:12:42|0.026455
22:12:43|0.026455
22:12:45|0.026453
22:12:46|0.026447
22:12:46|0.026447
22:12:47|0.026466
22:12:48|0.026466
22:12:49|0.026465
22:12:50|0.026474
22:12:51|0.026473
22:12:53|0.026469
22:12:53|0.026469
22:12:55|0.026469
22:12:56|0.026469
22:12:56|0.026469
22:12:57|0.02647
22:12:58|0.02647
22:12:59|0.02647
22:13:00|0.02647
22:13:01|0.026475
22:13:02|0.026475
22:13:04|0.026475
22:13:05|0.026475
22:13:06|0.026475
22:13:08|0.026475
22:13:08|0.026475
22:13:09|0.026475
22:13:10|0.026475
22:13:11|0.026475
22:13:13|0.026475
22:13:14|0.026475
22:13:14|0.026476
22:13:15|0.026477
22:13:16|0.026477
22:13:17|0.026484
22:13:19|0.026484
22:13:19|0.026484
22:13:21|0.026487
22:13:22|0.026492
22:13:24|0.026492
22:13:24|0.026492
22:13:26|0.026492
22:13:27|0.026492
22:13:28|0.026491
22:13:29|0.026467
22:13:30|0.026467
22:13:31|0.026467
22:13:32|0.026458
22:13:33|0.026455
22:13:34|0.026457
22:13:35|0.026452
22:13:36|0.026452
22:13:37|0.026434
22:13:38|0.026434
22:13:40|0.026434
22:13:41|0.026434
22:13:41|0.026434
22:13:42|0.026458
22:13:43|0.026449
22:13:44|0.026449
22:13:45|0.026449
22:13:46|0.026449
22:13:47|0.02644
22:13:48|0.02644
22:13:49|0.02644
22:13:50|0.02644
22:13:51|0.026446
22:13:52|0.026447
22:13:53|0.026447
22:13:55|0.02645
22:13:55|0.02645
22:13:57|0.02645
22:13:57|0.026463
22:13:58|0.026463
22:13:59|0.026463
22:14:00|0.026464
22:14:02|0.026457
22:14:03|0.026457
22:14:04|0.02647
22:14:04|0.02647
22:14:06|0.02647
22:14:06|0.02647
22:14:08|0.02647
22:14:08|0.02647
22:14:09|0.026453
22:14:10|0.026453
22:14:11|0.026434
22:14:12|0.026434
22:14:14|0.026434
22:14:15|0.026434
22:14:15|0.026434
22:14:17|0.026434
22:14:18|0.026434
22:14:19|0.026423
22:14:19|0.026423
22:14:20|0.02642
22:14:22|0.026428
22:14:24|0.026428
22:14:24|0.026428
22:14:26|0.026428
22:14:27|0.026428
22:14:28|0.026431
22:14:29|0.026426
22:14:30|0.026426
22:14:31|0.026435
22:14:33|0.026435
22:14:34|0.026433
22:14:34|0.026437
22:14:35|0.02644
22:14:36|0.026425
22:14:38|0.026425
22:14:39|0.026425
22:14:39|0.026425
22:14:41|0.026446
22:14:41|0.02646
22:14:43|0.026448
22:14:44|0.026448
22:14:44|0.026458
22:14:45|0.026457
22:14:46|0.026457
22:14:47|0.026457
22:14:49|0.026449
22:14:49|0.026449
22:14:51|0.026444
22:14:52|0.026441
22:14:53|0.026441
22:14:54|0.026441
22:14:55|0.026441
22:14:55|0.026441
22:14:57|0.026441
22:14:58|0.026444
22:14:58|0.026442
22:15:00|0.026442
22:15:01|0.026447
22:15:02|0.026447
22:15:03|0.026448
22:15:04|0.026448
22:15:05|0.026448
22:15:06|0.026458
22:15:07|0.026458
22:15:08|0.026445
22:15:09|0.026445
22:15:10|0.026445
22:15:11|0.026445
22:15:11|0.026445
22:15:12|0.026454
22:15:14|0.026469
22:15:16|0.026469
22:15:16|0.026469
22:15:18|0.026465
22:15:18|0.026457
22:15:20|0.02645
22:15:20|0.026441
22:15:21|0.02644
22:15:22|0.026447
22:15:24|0.026446
22:15:24|0.02647
22:15:26|0.026473
22:15:26|0.026477
22:15:27|0.02648
22:15:29|0.02648
22:15:29|0.02648
22:15:31|0.026491
22:15:31|0.026486
22:15:33|0.026486
22:15:33|0.026486
22:15:34|0.026475
22:15:35|0.026475
22:15:37|0.026485
22:15:38|0.026495
22:15:39|0.026495
22:15:39|0.026495
22:15:40|0.026495
22:15:42|0.026495
22:15:43|0.026495
22:15:44|0.026488
22:15:45|0.026488
22:15:46|0.026488
22:15:47|0.026483
22:15:47|0.026483
22:15:49|0.026494
22:15:50|0.026494
22:15:51|0.026494
22:15:52|0.026494
22:15:53|0.026494
22:15:54|0.026489
22:15:55|0.026493
22:15:56|0.026503
22:15:57|0.026525
22:15:58|0.026523
22:15:59|0.026523
22:16:00|0.026523
22:16:01|0.026523
22:16:02|0.026523
22:16:03|0.026523
22:16:04|0.026524
22:16:05|0.026524
22:16:06|0.026524
22:16:07|0.026524
22:16:08|0.026495
22:16:09|0.026518
22:16:10|0.026518
22:16:11|0.026518
22:16:12|0.026518
22:16:13|0.026518
22:16:14|0.026518
22:16:15|0.026518
22:16:16|0.026518
22:16:17|0.026525
22:16:18|0.026528
22:16:19|0.026527
22:16:20|0.026532
22:16:21|0.026532
22:16:22|0.026532
22:16:23|0.026532
22:16:24|0.02654
22:16:25|0.026535
22:16:26|0.026535
22:16:28|0.026544
22:16:29|0.026544
22:16:31|0.026545
22:16:32|0.026539
22:16:32|0.026539
22:16:33|0.026539
22:16:35|0.026539
22:16:35|0.026538
22:16:37|0.026538
22:16:37|0.026538
22:16:38|0.026541
22:16:40|0.026541
22:16:40|0.026539
22:16:42|0.026539
22:16:42|0.026539
22:16:44|0.026539
22:16:45|0.026539
22:16:46|0.026539
22:16:46|0.026538
22:16:48|0.026527
22:16:49|0.026527
22:16:49|0.026527
22:16:50|0.026549
22:16:51|0.026563
22:16:53|0.026565
22:16:53|0.026565
22:16:55|0.026565
22:16:56|0.026563
22:16:57|0.026563
22:16:58|0.026563
22:16:59|0.026565
22:17:00|0.026565
22:17:01|0.026558
22:17:02|0.026558
22:17:03|0.026561
22:17:04|0.026561
22:17:05|0.026561
22:17:06|0.026552
22:17:07|0.026552
22:17:08|0.026559
22:17:09|0.026557
22:17:10|0.02656
22:17:11|0.02656
22:17:13|0.02656
22:17:13|0.026569
22:17:14|0.026569
22:17:15|0.026569
22:17:17|0.026571
22:17:17|0.026581
22:17:18|0.026579
22:17:19|0.026586
22:17:20|0.026573
22:17:21|0.026573
22:17:22|0.026573
22:17:24|0.026573
22:17:25|0.026573
22:17:26|0.026573
22:17:27|0.026573
22:17:27|0.026573
22:17:29|0.026563
22:17:30|0.026563
22:17:31|0.026563
22:17:32|0.026513
22:17:33|0.026536
22:17:33|0.026536
22:17:35|0.026536
22:17:36|0.026536
22:17:37|0.026532
22:17:38|0.026532
22:17:39|0.026537
22:17:40|0.026537
22:17:41|0.026537
22:17:42|0.026537
22:17:43|0.026537
22:17:44|0.026537
22:17:45|0.026545
22:17:46|0.026545
22:17:47|0.026545
22:17:48|0.026539
22:17:49|0.026532
22:17:50|0.026532
22:17:51|0.02652
22:17:52|0.026529
22:17:53|0.026529
22:17:54|0.026529
22:17:55|0.026529
22:17:57|0.02651
22:17:57|0.026494
22:17:59|0.026497
22:17:59|0.026488
22:18:00|0.026488
22:18:01|0.026485
22:18:03|0.026485
22:18:04|0.026489
22:18:05|0.026484
22:18:05|0.026467
22:18:07|0.026465
22:18:07|0.026461
22:18:09|0.026457
22:18:09|0.026457
22:18:11|0.02645
22:18:11|0.02645
22:18:13|0.02645
22:18:14|0.026463
22:18:15|0.026481
22:18:16|0.026481
22:18:17|0.026481
22:18:18|0.026481
22:18:19|0.026481
22:18:20|0.026481
22:18:21|0.026488
22:18:22|0.026488
22:18:23|0.026488
22:18:24|0.026488
22:18:25|0.026489
22:18:27|0.026489
22:18:28|0.026487
22:18:30|0.026487
22:18:31|0.026487
22:18:32|0.026487
22:18:33|0.026487
22:18:34|0.026481
22:18:35|0.026481
22:18:36|0.026481
22:18:37|0.026481
22:18:38|0.026481
22:18:39|0.026483
22:18:40|0.026481
22:18:41|0.026481
22:18:42|0.026481
22:18:43|0.026481
22:18:44|0.026481
22:18:45|0.026481
22:18:46|0.026481
22:18:47|0.026481
22:18:48|0.026481
22:18:49|0.026489
22:18:50|0.026497
22:18:51|0.026507
22:18:52|0.026507
22:18:53|0.026507
22:18:54|0.026486
22:18:55|0.026486
22:18:56|0.02648
22:18:57|0.02648
22:18:58|0.02648
22:18:59|0.02648
22:19:00|0.02648
22:19:02|0.026477
22:19:03|0.026477
22:19:03|0.026477
22:19:04|0.026477
22:19:05|0.026477
22:19:07|0.026477
22:19:07|0.026477
22:19:08|0.026488
22:19:10|0.026488
22:19:11|0.026488
22:19:12|0.026488
22:19:13|0.026488
22:19:13|0.026488
22:19:14|0.026488
22:19:16|0.026488
22:19:17|0.026488
22:19:18|0.026496
22:19:19|0.026496
22:19:19|0.026496
22:19:20|0.026496
22:19:21|0.02648
22:19:22|0.02648
22:19:23|0.02649
22:19:24|0.026491
22:19:25|0.026491
22:19:27|0.026491
22:19:28|0.026503
22:19:29|0.026503
22:19:30|0.026503
22:19:31|0.026503
22:19:32|0.026503
22:19:34|0.026495
22:19:35|0.02649
22:19:36|0.02649
22:19:37|0.02649
22:19:38|0.02649
22:19:39|0.02648
22:19:40|0.026485
22:19:41|0.026473
22:19:43|0.026476
22:19:43|0.026476
22:19:44|0.026476
22:19:46|0.026476
22:19:47|0.026476
22:19:47|0.026471
22:19:48|0.026471
22:19:50|0.026477
22:19:50|0.026476
22:19:51|0.026476
22:19:52|0.026476
22:19:53|0.026476
22:19:54|0.026472
22:19:56|0.026472
22:19:56|0.026472
22:19:57|0.026467
22:19:58|0.026467
22:19:59|0.026487
22:20:00|0.026487
22:20:02|0.026487
22:20:02|0.026506
22:20:03|0.026506
22:20:05|0.026506
22:20:06|0.026506
22:20:07|0.026506
22:20:08|0.026506
22:20:08|0.026506
22:20:10|0.026474
22:20:11|0.026474
22:20:12|0.026474
22:20:13|0.026474
22:20:14|0.026474
22:20:15|0.026474
22:20:16|0.026474
22:20:17|0.026474
22:20:18|0.026471
22:20:19|0.026471
22:20:20|0.026464
22:20:21|0.026464
22:20:22|0.026471
22:20:23|0.026471
22:20:24|0.026502
22:20:25|0.026502
22:20:26|0.026502
22:20:27|0.026502
22:20:28|0.026489
22:20:30|0.026464
22:20:30|0.026464
22:20:31|0.026477
22:20:32|0.026477
22:20:33|0.026477
22:20:34|0.026477
22:20:36|0.026477
22:20:37|0.026477
22:20:37|0.026469
22:20:39|0.026469
22:20:39|0.026469
22:20:40|0.026474
22:20:42|0.026474
22:20:43|0.026474
22:20:44|0.026474
22:20:45|0.026474
22:20:46|0.026475
22:20:46|0.026475
22:20:47|0.026475
22:20:48|0.026475
22:20:49|0.026475
22:20:50|0.026472
22:20:52|0.026472
22:20:53|0.026458
22:20:53|0.026458
22:20:55|0.026471
22:20:55|0.026466
22:20:57|0.02646
22:20:58|0.026475
22:20:59|0.026468
22:21:00|0.026489
22:21:01|0.026489
22:21:02|0.026489
22:21:03|0.0265
22:21:04|0.0265
22:21:05|0.026494
22:21:06|0.026494
22:21:08|0.026494
22:21:08|0.0265
22:21:09|0.026494
22:21:11|0.026489
22:21:11|0.026489
22:21:13|0.026489
22:21:13|0.026486
22:21:15|0.026486
22:21:16|0.026486
22:21:17|0.026481
22:21:17|0.026484
22:21:19|0.026493
22:21:20|0.026493
22:21:20|0.02649
22:21:21|0.02649
22:21:23|0.026492
22:21:23|0.0265
22:21:25|0.0265
22:21:26|0.0265
22:21:26|0.026499
22:21:27|0.026506
22:21:29|0.026506
22:21:31|0.026506
22:21:32|0.026506
22:21:33|0.026503
22:21:34|0.026503
22:21:36|0.026503
22:21:36|0.026503
22:21:37|0.026503
22:21:39|0.026503
22:21:40|0.02652
22:21:40|0.026517
22:21:41|0.026517
22:21:43|0.026517
22:21:44|0.026517
22:21:44|0.026537
22:21:45|0.026528
22:21:46|0.026527
22:21:48|0.026527
22:21:48|0.026527
22:21:50|0.026527
22:21:51|0.02655
22:21:51|0.02655
22:21:53|0.026538
22:21:54|0.026538
22:21:55|0.026538
22:21:55|0.026538
22:21:57|0.026538
22:21:57|0.026538
22:21:58|0.026536
22:21:59|0.026533
22:22:00|0.02653
22:22:02|0.02653
22:22:02|0.02653
22:22:04|0.02653
22:22:04|0.02653
22:22:06|0.02653
22:22:06|0.026535
22:22:07|0.026537
22:22:08|0.026537
22:22:09|0.026537
22:22:11|0.026537
22:22:12|0.026536
22:22:13|0.026536
22:22:14|0.026536
22:22:14|0.026536
22:22:16|0.026536
22:22:16|0.026531
22:22:17|0.026531
22:22:19|0.026526
22:22:20|0.026526
22:22:21|0.02653
22:22:22|0.026513
22:22:22|0.026513
22:22:23|0.026513
22:22:25|0.026516
22:22:26|0.026523
22:22:26|0.026523
22:22:27|0.026525
22:22:29|0.026525
22:22:30|0.026525
22:22:31|0.026533
22:22:31|0.026531
22:22:33|0.026531
22:22:34|0.026531
22:22:35|0.026532
22:22:35|0.026532
22:22:37|0.026532
22:22:38|0.026532
22:22:38|0.026532
22:22:40|0.026532
22:22:40|0.026541
22:22:42|0.026541
22:22:43|0.026542
22:22:44|0.026538
22:22:45|0.026538
22:22:46|0.026538
22:22:47|0.026538
22:22:48|0.026538
22:22:49|0.026538
22:22:50|0.026538
22:22:51|0.026538
22:22:52|0.026539
22:22:53|0.026539
22:22:54|0.026549
22:22:55|0.026538
22:22:56|0.026538
22:22:57|0.026542
22:22:58|0.026536
22:22:59|0.026536
22:23:00|0.026536
22:23:01|0.026536
22:23:02|0.026544
22:23:03|0.026544
22:23:04|0.026544
22:23:06|0.026545
22:23:06|0.026545
22:23:07|0.026545
22:23:08|0.026533
22:23:09|0.026528
22:23:11|0.026529
22:23:12|0.026529
22:23:12|0.026529
22:23:14|0.026521
22:23:15|0.026521
22:23:15|0.026512
22:23:17|0.026512
22:23:17|0.026507
22:23:18|0.0265
22:23:20|0.026499
22:23:21|0.026499
22:23:21|0.026499
22:23:23|0.026492
22:23:24|0.026484
22:23:25|0.026484
22:23:26|0.026484
22:23:27|0.026484
22:23:28|0.026486
22:23:29|0.026486
22:23:29|0.026473
22:23:32|0.02647
22:23:33|0.026452
22:23:34|0.026453
22:23:35|0.026452
22:23:36|0.026459
22:23:38|0.026465
22:23:39|0.026455
22:23:40|0.026455
22:23:41|0.026456
22:23:42|0.026456
22:23:43|0.026456
22:23:44|0.026458
22:23:45|0.026458
22:23:46|0.026453
22:23:47|0.026453
22:23:49|0.02645
22:23:49|0.026436
22:23:50|0.026436
22:23:52|0.026435
22:23:53|0.026423
22:23:54|0.026422
22:23:54|0.026415
22:23:56|0.02641
22:23:56|0.026406
22:23:58|0.026404
22:23:59|0.026416
22:23:59|0.026424
22:24:01|0.026424
22:24:01|0.026414
22:24:03|0.026414
22:24:03|0.026409
22:24:04|0.026409
22:24:05|0.026409
22:24:07|0.02641
22:24:07|0.026411
22:24:08|0.026411
22:24:10|0.026411
22:24:11|0.026411
22:24:11|0.026422
22:24:14|0.026422
22:24:14|0.026416
22:24:15|0.026423
22:24:16|0.026442
22:24:18|0.026445
22:24:18|0.026427
22:24:19|0.026427
22:24:20|0.026424
22:24:21|0.026424
22:24:22|0.02642
22:24:23|0.026428
22:24:24|0.026428
22:24:25|0.026421
22:24:26|0.026421
22:24:27|0.026409
22:24:29|0.026408
22:24:29|0.026404
22:24:30|0.02641
22:24:32|0.02641
22:24:32|0.026401
22:24:35|0.026388
22:24:36|0.026382
22:24:37|0.026362
22:24:38|0.026353
22:24:39|0.02635
22:24:41|0.02635
22:24:41|0.026362
22:24:43|0.026362
22:24:44|0.026365
22:24:45|0.026363
22:24:46|0.026363
22:24:46|0.026355
22:24:47|0.026365
22:24:48|0.026355
22:24:50|0.026354
22:24:51|0.026354
22:24:51|0.026359
22:24:52|0.026347
22:24:53|0.026347
22:24:54|0.026342
22:24:55|0.026339
22:24:56|0.02634
22:24:58|0.026331
22:24:58|0.026331
22:25:00|0.026331
22:25:01|0.02633
22:25:01|0.02633
22:25:03|0.02633
22:25:03|0.02633
22:25:05|0.02633
22:25:06|0.02633
22:25:07|0.02633
22:25:07|0.02633
22:25:08|0.02633
22:25:10|0.02633
22:25:11|0.02633
22:25:11|0.026333
22:25:13|0.026325
22:25:14|0.026325
22:25:15|0.026327
22:25:15|0.026327
22:25:17|0.026327
22:25:18|0.026327
22:25:19|0.02632
22:25:19|0.026314
22:25:21|0.026314
22:25:22|0.026314
22:25:23|0.026318
22:25:24|0.026318
22:25:25|0.026319
22:25:25|0.026323
22:25:26|0.026317
22:25:28|0.026327
22:25:29|0.026329
22:25:30|0.026329
22:25:30|0.02633
22:25:32|0.02633
22:25:32|0.02633
22:25:34|0.02633
22:25:35|0.02633
22:25:36|0.026335
22:25:37|0.02633
22:25:38|0.026345
22:25:39|0.026345
22:25:40|0.026353
22:25:41|0.026346
22:25:42|0.026358
22:25:43|0.026348
22:25:44|0.026348
22:25:45|0.026348
22:25:46|0.026337
22:25:47|0.026337
22:25:48|0.026346
22:25:49|0.026356
22:25:50|0.026356
22:25:51|0.026357
22:25:52|0.026357
22:25:53|0.026357
22:25:54|0.02636
22:25:55|0.02636
22:25:56|0.02636
22:25:57|0.02636
22:25:58|0.026357
22:25:59|0.026357
22:26:00|0.026357
22:26:02|0.026357
22:26:02|0.026357
22:26:03|0.026357
22:26:05|0.026366
22:26:05|0.026366
22:26:06|0.026366
22:26:07|0.026366
22:26:08|0.026375
22:26:09|0.026375
22:26:10|0.02638
22:26:12|0.02638
22:26:13|0.026379
22:26:13|0.026379
22:26:15|0.026352
22:26:15|0.026352
22:26:16|0.026352
22:26:17|0.026373
22:26:19|0.026373
22:26:19|0.026362
22:26:21|0.026362
22:26:21|0.026362
22:26:22|0.026362
22:26:24|0.026362
22:26:24|0.026362
22:26:25|0.026362
22:26:26|0.026364
22:26:27|0.026364
22:26:28|0.02635
22:26:29|0.026349
22:26:30|0.026349
22:26:32|0.026347
22:26:33|0.026347
22:26:34|0.026347
22:26:35|0.026347
22:26:36|0.026347
22:26:38|0.026347
22:26:39|0.026346
22:26:40|0.026346
22:26:41|0.026335
22:26:42|0.026335
22:26:42|0.026335
22:26:43|0.026335
22:26:45|0.026335
22:26:46|0.026335
22:26:46|0.02633
22:26:47|0.02633
22:26:49|0.026337
22:26:49|0.026315
22:26:51|0.026328
22:26:53|0.026328
22:26:54|0.026326
22:26:55|0.026326
22:26:55|0.026326
22:26:57|0.026326
22:26:58|0.026326
22:26:59|0.026318
22:26:59|0.026318
22:27:00|0.026314
22:27:01|0.026317
22:27:02|0.026314
22:27:04|0.026314
22:27:05|0.026315
22:27:06|0.026322
22:27:07|0.026322
22:27:08|0.026322
22:27:09|0.026314
22:27:10|0.026314
22:27:12|0.026314
22:27:13|0.026314
22:27:13|0.026315
22:27:14|0.02632
22:27:15|0.02632
22:27:16|0.026329
22:27:17|0.026332
22:27:18|0.026332
22:27:20|0.026332
22:27:21|0.026332
22:27:22|0.026326
22:27:22|0.026326
22:27:23|0.026341
22:27:25|0.026339
22:27:26|0.026339
22:27:26|0.026339
22:27:27|0.026351
22:27:28|0.026351
22:27:29|0.026351
22:27:30|0.026351
22:27:32|0.026351
22:27:32|0.026351
22:27:33|0.026351
22:27:35|0.026349
22:27:35|0.026349
22:27:37|0.026349
22:27:38|0.026348
22:27:40|0.026348
22:27:41|0.026348
22:27:42|0.02636
22:27:43|0.02636
22:27:44|0.02636
22:27:45|0.02636
22:27:46|0.02635
22:27:47|0.02635
22:27:49|0.02635
22:27:49|0.02635
22:27:51|0.02635
22:27:52|0.026346
22:27:53|0.026346
22:27:54|0.026346
22:27:55|0.026346
22:27:56|0.026346
22:27:57|0.026346
22:27:58|0.026346
22:27:58|0.026346
22:28:00|0.026346
22:28:00|0.02635
22:28:02|0.02635
22:28:03|0.02635
22:28:03|0.02635
22:28:05|0.02635
22:28:07|0.02635
22:28:07|0.02635
22:28:08|0.02635
22:28:09|0.026343
22:28:10|0.02632
22:28:11|0.026338
22:28:12|0.026332
22:28:14|0.026334
22:28:14|0.026334
22:28:15|0.026334
22:28:17|0.026335
22:28:18|0.026335
22:28:19|0.026335
22:28:20|0.026334
22:28:21|0.026334
22:28:22|0.026334
22:28:23|0.026334
22:28:24|0.026334
22:28:25|0.026337
22:28:26|0.026341
22:28:27|0.026341
22:28:28|0.026341
22:28:29|0.026349
22:28:30|0.026349
22:28:31|0.026346
22:28:32|0.026346
22:28:33|0.026346
22:28:34|0.026346
22:28:35|0.026346
22:28:37|0.026337
22:28:39|0.026337
22:28:39|0.026337
22:28:41|0.026337
22:28:41|0.026335
22:28:43|0.026332
22:28:44|0.026332
22:28:44|0.026323
22:28:46|0.026323
22:28:47|0.026322
22:28:47|0.026322
22:28:49|0.026315
22:28:49|0.026316
22:28:51|0.026323
22:28:52|0.026323
22:28:53|0.026322
22:28:54|0.026322
22:28:55|0.02632
22:28:55|0.02632
22:28:57|0.02632
22:28:58|0.026319
22:28:58|0.026319
22:29:00|0.026319
22:29:01|0.026319
22:29:02|0.026319
22:29:03|0.026319
22:29:04|0.026324
22:29:05|0.026324
22:29:06|0.026324
22:29:07|0.026324
22:29:08|0.026324
22:29:09|0.026322
22:29:10|0.026322
22:29:11|0.026322
22:29:12|0.026322
22:29:13|0.026322
22:29:14|0.026322
22:29:15|0.026319
22:29:16|0.026319
22:29:17|0.026315
22:29:18|0.026315
22:29:19|0.026315
22:29:20|0.02632
22:29:21|0.02632
22:29:22|0.026314
22:29:23|0.026314
22:29:24|0.026314
22:29:25|0.026314
22:29:26|0.026315
22:29:27|0.026315
22:29:28|0.026315
22:29:30|0.026315
22:29:31|0.026315
22:29:31|0.026315
22:29:32|0.026315
22:29:33|0.026315
22:29:35|0.026313
22:29:36|0.0263
22:29:37|0.026307
22:29:39|0.026307
22:29:40|0.026307
22:29:41|0.026307
22:29:42|0.026301
22:29:42|0.026306
22:29:43|0.026306
22:29:44|0.026293
22:29:46|0.026302
22:29:47|0.026301
22:29:48|0.026301
22:29:49|0.026301
22:29:50|0.026301
22:29:50|0.026301
22:29:52|0.026296
22:29:52|0.026296
22:29:54|0.026296
22:29:55|0.026296
22:29:55|0.026303
22:29:56|0.026303
22:29:57|0.026303
22:29:59|0.026303
22:30:00|0.026303
22:30:01|0.026303
22:30:02|0.026303
22:30:03|0.026303
22:30:04|0.026286
22:30:06|0.026251
22:30:07|0.026291
22:30:08|0.026287
22:30:08|0.026287
22:30:10|0.026287
22:30:11|0.026286
22:30:12|0.026267
22:30:13|0.026267
22:30:14|0.026277
22:30:15|0.026277
22:30:16|0.026268
22:30:16|0.026268
22:30:17|0.026268
22:30:19|0.026264
22:30:19|0.026264
22:30:21|0.026263
22:30:21|0.026263
22:30:23|0.026227
22:30:24|0.026245
22:30:25|0.026245
22:30:26|0.026245
22:30:27|0.026238
22:30:28|0.026234
22:30:28|0.026238
22:30:30|0.026238
22:30:31|0.026208
22:30:32|0.026232
22:30:33|0.026218
22:30:34|0.026223
22:30:35|0.026223
22:30:36|0.026201
22:30:37|0.026201
22:30:39|0.026185
22:30:39|0.026177
22:30:41|0.026147
22:30:43|0.026162
22:30:43|0.026146
22:30:45|0.026147
22:30:46|0.02615
22:30:48|0.026148
22:30:49|0.026165
22:30:50|0.026165
22:30:51|0.026151
22:30:51|0.02615
22:30:53|0.02615
22:30:54|0.02615
22:30:55|0.026149
22:30:56|0.026149
22:30:57|0.02615
22:30:58|0.02615
22:30:59|0.026147
22:31:00|0.026147
22:31:01|0.026147
22:31:02|0.026132
22:31:03|0.026122
22:31:04|0.026121
22:31:05|0.02611
22:31:06|0.026112
22:31:08|0.026114
22:31:09|0.026117
22:31:10|0.026117
22:31:10|0.026117
22:31:11|0.026117
22:31:12|0.026121
22:31:14|0.026119
22:31:14|0.026119
22:31:15|0.026124
22:31:16|0.02611
22:31:17|0.02611
22:31:18|0.026114
22:31:20|0.026114
22:31:20|0.026108
22:31:21|0.026106
22:31:22|0.026106
22:31:23|0.026105
22:31:24|0.026107
22:31:25|0.026105
22:31:26|0.026104
22:31:27|0.026094
22:31:28|0.02608
22:31:29|0.026079
22:31:30|0.026079
22:31:31|0.026082
22:31:32|0.026088
22:31:33|0.026088
22:31:35|0.026088
22:31:35|0.026081
22:31:36|0.026085
22:31:37|0.026085
22:31:38|0.026094
22:31:40|0.026081
22:31:41|0.026081
22:31:42|0.026085
22:31:43|0.026094
22:31:45|0.026094
22:31:46|0.026094
22:31:47|0.02609
22:31:48|0.026111
22:31:49|0.02616
22:31:50|0.02616
22:31:51|0.026153
22:31:52|0.026172
22:31:53|0.026172
22:31:54|0.02617
22:31:55|0.026186
22:31:57|0.026186
22:31:57|0.026186
22:31:59|0.026177
22:32:00|0.026183
22:32:01|0.026183
22:32:02|0.026165
22:32:02|0.026165
22:32:03|0.026152
22:32:05|0.026159
22:32:06|0.026162
22:32:07|0.026149
22:32:08|0.02615
22:32:09|0.02615
22:32:09|0.02615
22:32:10|0.026162
22:32:11|0.02617
22:32:12|0.026174
22:32:13|0.026174
22:32:15|0.026178
22:32:15|0.026178
22:32:16|0.026183
22:32:17|0.026183
22:32:18|0.026183
22:32:19|0.026183
22:32:21|0.026183
22:32:22|0.026188
22:32:22|0.026188
22:32:23|0.026188
22:32:24|0.026188
22:32:26|0.026184
22:32:26|0.026187
22:32:27|0.026187
22:32:29|0.026175
22:32:29|0.026172
22:32:30|0.026179
22:32:31|0.026179
22:32:33|0.026138
22:32:33|0.026135
22:32:34|0.026141
22:32:36|0.026143
22:32:36|0.026138
22:32:37|0.026143
22:32:38|0.026143
22:32:40|0.026151
22:32:42|0.026158
22:32:43|0.026158
22:32:43|0.026158
22:32:45|0.026158
22:32:46|0.026152
22:32:47|0.026152
22:32:47|0.026152
22:32:48|0.026152
22:32:50|0.026152
22:32:51|0.026155
22:32:51|0.026134
22:32:53|0.026134
22:32:54|0.026143
22:32:55|0.026143
22:32:56|0.026143
22:32:57|0.026143
22:32:58|0.026143
22:32:59|0.026147
22:33:00|0.026145
22:33:01|0.026144
22:33:02|0.026144
22:33:02|0.026148
22:33:03|0.026148
22:33:05|0.026148
22:33:06|0.026148
22:33:07|0.026147
22:33:07|0.026147
22:33:09|0.026147
22:33:09|0.026143
22:33:11|0.026143
22:33:12|0.026143
22:33:13|0.026144
22:33:14|0.026144
22:33:15|0.026144
22:33:16|0.026144
22:33:17|0.026143
22:33:18|0.026143
22:33:19|0.026143
22:33:20|0.026143
22:33:21|0.026143
22:33:22|0.026143
22:33:23|0.026143
22:33:24|0.026143
22:33:25|0.026143
22:33:26|0.026143
22:33:27|0.026154
22:33:28|0.026154
22:33:29|0.026154
22:33:30|0.026148
22:33:31|0.026148
22:33:32|0.026148
22:33:33|0.026124
22:33:34|0.026124
22:33:35|0.026124
22:33:36|0.026124
22:33:37|0.026126
22:33:38|0.026126
22:33:39|0.026125
22:33:40|0.026125
22:33:41|0.026123
22:33:43|0.026119
22:33:44|0.026119
22:33:46|0.026125
22:33:48|0.026125
22:33:49|0.026116
22:33:50|0.026116
22:33:51|0.026116
22:33:51|0.026116
22:33:53|0.026116
22:33:54|0.026116
22:33:55|0.026126
22:33:57|0.026131
22:33:58|0.026131
22:33:58|0.026131
22:33:59|0.02612
22:34:00|0.02612
22:34:01|0.026132
22:34:02|0.026141
22:34:04|0.026142
22:34:05|0.026132
22:34:06|0.026132
22:34:07|0.026132
22:34:08|0.026128
22:34:09|0.026132
22:34:10|0.026135
22:34:10|0.026135
22:34:12|0.026135
22:34:12|0.026135
22:34:13|0.026127
22:34:14|0.026122
22:34:16|0.026109
22:34:17|0.026109
22:34:17|0.026109
22:34:18|0.026105
22:34:20|0.026108
22:34:21|0.026111
22:34:21|0.026105
22:34:23|0.026105
22:34:24|0.026103
22:34:25|0.026102
22:34:25|0.026106
22:34:26|0.026104
22:34:28|0.026104
22:34:29|0.026134
22:34:30|0.026135
22:34:30|0.02614
22:34:32|0.02614
22:34:32|0.026135
22:34:34|0.026142
22:34:35|0.026142
22:34:36|0.02614
22:34:37|0.026139
22:34:37|0.026142
22:34:38|0.026142
22:34:40|0.026142
22:34:41|0.02614
22:34:43|0.026144
22:34:44|0.026147
22:34:44|0.026147
22:34:46|0.026147
22:34:48|0.026147
22:34:49|0.026147
22:34:50|0.02615
22:34:50|0.026149
22:34:52|0.026146
22:34:53|0.026143
22:34:54|0.026143
22:34:54|0.026136
22:34:56|0.026135
22:34:56|0.026135
22:34:58|0.026135
22:34:58|0.026135
22:35:00|0.026142
22:35:01|0.026142
22:35:02|0.026136
22:35:03|0.026132
22:35:04|0.026127
22:35:05|0.026127
22:35:06|0.026127
22:35:07|0.026127
22:35:08|0.026127
22:35:09|0.026127
22:35:10|0.026123
22:35:11|0.026123
22:35:12|0.026123
22:35:13|0.026123
22:35:14|0.026127
22:35:15|0.026127
22:35:16|0.026122
22:35:17|0.026117
22:35:18|0.026117
22:35:19|0.026117
22:35:20|0.026117
22:35:21|0.026117
22:35:22|0.026117
22:35:23|0.026117
22:35:24|0.026134
22:35:25|0.026145
22:35:26|0.026145
22:35:27|0.026145
22:35:28|0.026138
22:35:29|0.026138
22:35:30|0.026138
22:35:31|0.026144
22:35:32|0.026144
22:35:33|0.026141
22:35:34|0.026138
22:35:35|0.026138
22:35:36|0.026132
22:35:37|0.026132
22:35:38|0.026119
22:35:39|0.026116
22:35:40|0.026116
22:35:41|0.026114
22:35:42|0.026114
22:35:44|0.02612
22:35:45|0.02612
22:35:46|0.02612
22:35:47|0.02612
22:35:48|0.02612
22:35:49|0.02612
22:35:50|0.02612
22:35:51|0.026118
22:35:52|0.026118
22:35:53|0.026126
22:35:54|0.026126
22:35:55|0.026126
22:35:56|0.026126
22:35:57|0.026126
22:35:58|0.026126
22:35:59|0.02613
22:36:00|0.026132
22:36:01|0.026139
22:36:02|0.026139
22:36:03|0.026144
22:36:04|0.026144
22:36:05|0.026144
22:36:06|0.026144
22:36:07|0.026144
22:36:08|0.026143
22:36:09|0.026143
22:36:10|0.026146
22:36:11|0.026143
22:36:12|0.026143
22:36:13|0.026143
22:36:14|0.026142
22:36:15|0.026142
22:36:16|0.026142
22:36:17|0.026142
22:36:18|0.026146
22:36:19|0.026146
22:36:20|0.026146
22:36:21|0.026146
22:36:23|0.026146
22:36:24|0.026146
22:36:25|0.026146
22:36:25|0.026146
22:36:26|0.026135
22:36:28|0.026135
22:36:29|0.026135
22:36:30|0.026142
22:36:31|0.026151
22:36:32|0.026151
22:36:32|0.026151
22:36:34|0.026151
22:36:35|0.026154
22:36:36|0.026154
22:36:37|0.026154
22:36:38|0.026146
22:36:39|0.026153
22:36:39|0.026154
22:36:41|0.026154
22:36:43|0.026153
22:36:44|0.026153
22:36:45|0.026153
22:36:46|0.026153
22:36:47|0.026153
22:36:48|0.026152
22:36:49|0.026152
22:36:50|0.026151
22:36:51|0.026151
22:36:52|0.026151
22:36:53|0.026151
22:36:54|0.026151
22:36:55|0.026151
22:36:56|0.026159
22:36:57|0.026159
22:36:58|0.026159
22:36:59|0.026159
22:37:00|0.026159
22:37:01|0.026159
22:37:02|0.026159
22:37:03|0.026147
22:37:04|0.026145
22:37:05|0.026148
22:37:06|0.026148
22:37:07|0.026148
22:37:08|0.026148
22:37:09|0.026151
22:37:10|0.026151
22:37:11|0.026147
22:37:12|0.026147
22:37:13|0.026147
22:37:14|0.026147
22:37:15|0.026147
22:37:16|0.026147
22:37:17|0.026147
22:37:18|0.026147
22:37:19|0.026147
22:37:20|0.026147
22:37:21|0.026147
22:37:22|0.026147
22:37:23|0.026154
22:37:24|0.026154
22:37:25|0.026154
22:37:26|0.026154
22:37:27|0.026158
22:37:28|0.026157
22:37:29|0.026157
22:37:30|0.026157
22:37:31|0.026157
22:37:32|0.026156
22:37:33|0.02615
22:37:34|0.02615
22:37:35|0.026148
22:37:36|0.026148
22:37:37|0.026148
22:37:38|0.026156
22:37:39|0.026156
22:37:40|0.026152
22:37:41|0.026154
22:37:42|0.026154
22:37:44|0.026154
22:37:45|0.026154
22:37:46|0.026159
22:37:48|0.026159
22:37:49|0.026158
22:37:50|0.026155
22:37:51|0.026158
22:37:52|0.026158
22:37:53|0.026158
22:37:54|0.026158
22:37:55|0.026158
22:37:56|0.026158
22:37:57|0.026158
22:37:58|0.026157
22:37:59|0.026157
22:38:00|0.026157
22:38:01|0.026157
22:38:02|0.026157
22:38:03|0.026157
22:38:04|0.026156
22:38:05|0.026156
22:38:06|0.026156
22:38:07|0.026156
22:38:08|0.026156
22:38:09|0.026155
22:38:10|0.026126
22:38:11|0.026126
22:38:12|0.026126
22:38:13|0.026122
22:38:14|0.026122
22:38:15|0.026129
22:38:16|0.026129
22:38:17|0.026126
22:38:18|0.026146
22:38:19|0.026145
22:38:20|0.026145
22:38:21|0.026145
22:38:22|0.026151
22:38:23|0.026151
22:38:24|0.026151
22:38:25|0.026151
22:38:26|0.02615
22:38:27|0.026151
22:38:28|0.026151
22:38:29|0.02615
22:38:30|0.02615
22:38:31|0.02615
22:38:32|0.026148
22:38:33|0.026146
22:38:34|0.026146
22:38:35|0.026146
22:38:36|0.02614
22:38:37|0.02614
22:38:39|0.02614
22:38:39|0.026135
22:38:40|0.026135
22:38:41|0.026137
22:38:43|0.026137
22:38:44|0.026137
22:38:44|0.026137
22:38:45|0.026137
22:38:47|0.026137
22:38:49|0.026137
22:38:49|0.026137
22:38:50|0.026137
22:38:52|0.026132
22:38:53|0.026132
22:38:53|0.026132
22:38:54|0.026132
22:38:55|0.026132
22:38:57|0.026132
22:38:58|0.02613
22:38:58|0.026134
22:39:00|0.026131
22:39:01|0.02613
22:39:02|0.02613
22:39:02|0.02613
22:39:04|0.026139
22:39:04|0.026139
22:39:06|0.026139
22:39:07|0.026139
22:39:07|0.026139
22:39:08|0.026133
22:39:09|0.026133
22:39:10|0.026133
22:39:11|0.026133
22:39:12|0.026133
22:39:13|0.026133
22:39:14|0.026137
22:39:15|0.026136
22:39:17|0.026136
22:39:17|0.026136
22:39:18|0.026136
22:39:20|0.026136
22:39:20|0.026136
22:39:22|0.026137
22:39:23|0.026137
22:39:24|0.026137
22:39:25|0.026137
22:39:26|0.026137
22:39:26|0.026137
22:39:27|0.026137
22:39:29|0.026137
22:39:30|0.026129
22:39:30|0.026129
22:39:32|0.026129
22:39:33|0.026129
22:39:33|0.026129
22:39:35|0.026129
22:39:35|0.026133
22:39:37|0.026133
22:39:38|0.026138
22:39:39|0.026138
22:39:40|0.026138
22:39:41|0.026138
22:39:42|0.026143
22:39:43|0.026143
22:39:44|0.026143
22:39:44|0.026143
22:39:45|0.026143
22:39:47|0.026148
22:39:49|0.026151
22:39:50|0.026151
22:39:50|0.026151
22:39:52|0.026151
22:39:53|0.026151
22:39:53|0.026151
22:39:55|0.026151
22:39:56|0.026151
22:39:56|0.026151
22:39:58|0.026151
22:39:58|0.026151
22:39:59|0.026139
22:40:01|0.026139
22:40:01|0.026139
22:40:02|0.026139
22:40:04|0.026139
22:40:04|0.026146
22:40:06|0.026146
22:40:07|0.026146
22:40:08|0.026146
22:40:09|0.026146
22:40:10|0.026146
22:40:10|0.026146
22:40:11|0.026146
22:40:13|0.026151
22:40:13|0.026142
22:40:15|0.026142
22:40:16|0.026142
22:40:17|0.026142
22:40:18|0.026142
22:40:19|0.026142
22:40:20|0.026142
22:40:21|0.026142
22:40:22|0.026142
22:40:23|0.026142
22:40:24|0.026142
22:40:24|0.026142
22:40:25|0.026142
22:40:27|0.026142
22:40:28|0.026142
22:40:28|0.026135
22:40:30|0.026136
22:40:31|0.026136
22:40:32|0.026136
22:40:33|0.026136
22:40:34|0.026136
22:40:35|0.026136
22:40:36|0.026136
22:40:37|0.026136
22:40:37|0.026135
22:40:39|0.026135
22:40:39|0.026135
22:40:41|0.026134
22:40:41|0.02614
22:40:43|0.026139
22:40:44|0.026139
22:40:45|0.026139
22:40:45|0.026139
22:40:47|0.026139
22:40:49|0.026138
22:40:50|0.026132
22:40:50|0.026132
22:40:52|0.026132
22:40:53|0.026127
22:40:54|0.026127
22:40:54|0.026118
22:40:55|0.026118
22:40:57|0.02612
22:40:57|0.026118
22:40:58|0.026118
22:41:00|0.026118
22:41:00|0.026118
22:41:02|0.026118
22:41:02|0.026118
22:41:04|0.026117
22:41:04|0.026117
22:41:05|0.02612
22:41:06|0.02612
22:41:07|0.02612
22:41:09|0.02612
22:41:10|0.02612
22:41:11|0.02612
22:41:12|0.026125
22:41:13|0.026126
22:41:13|0.026126
22:41:15|0.026126
22:41:16|0.026126
22:41:16|0.026128
22:41:18|0.026128
22:41:19|0.026126
22:41:20|0.026126
22:41:21|0.026126
22:41:22|0.026126
22:41:23|0.02613
22:41:24|0.02613
22:41:25|0.02613
22:41:26|0.02613
22:41:27|0.02613
22:41:28|0.02613
22:41:29|0.026117
22:41:30|0.026122
22:41:31|0.026122
22:41:32|0.026122
22:41:33|0.026122
22:41:34|0.026122
22:41:35|0.026122
22:41:36|0.026122
22:41:37|0.026123
22:41:38|0.026124
22:41:39|0.026124
22:41:40|0.026133
22:41:41|0.026133
22:41:42|0.026133
22:41:43|0.026133
22:41:44|0.026133
22:41:45|0.026133
22:41:46|0.026133
22:41:47|0.026133
22:41:48|0.026133
22:41:49|0.026139
22:41:51|0.026139
22:41:52|0.026139
22:41:53|0.026139
22:41:54|0.026139
22:41:55|0.026139
22:41:55|0.026124
22:41:57|0.026134
22:41:58|0.026134
22:41:59|0.026134
22:42:00|0.026134
22:42:01|0.026134
22:42:02|0.026122
22:42:04|0.026122
22:42:05|0.026122
22:42:05|0.026122
22:42:07|0.026122
22:42:08|0.026138
22:42:08|0.026138
22:42:09|0.026139
22:42:11|0.026139
22:42:12|0.026139
22:42:13|0.026139
22:42:13|0.026139
22:42:14|0.026139
22:42:16|0.026139
22:42:16|0.026139
22:42:17|0.026139
22:42:18|0.026139
22:42:19|0.026139
22:42:20|0.02614
22:42:22|0.02614
22:42:22|0.02614
22:42:24|0.026139
22:42:25|0.026139
22:42:26|0.026139
22:42:27|0.026139
22:42:28|0.026139
22:42:29|0.026131
22:42:30|0.026131
22:42:31|0.026141
22:42:32|0.026141
22:42:33|0.02614
22:42:34|0.02614
22:42:35|0.02614
22:42:36|0.02614
22:42:37|0.02614
22:42:38|0.026141
22:42:39|0.026141
22:42:41|0.026141
22:42:42|0.02614
22:42:42|0.02614
22:42:44|0.02614
22:42:44|0.02614
22:42:45|0.02614
22:42:46|0.02614
22:42:47|0.02614
22:42:48|0.026141
22:42:49|0.026141
22:42:51|0.02614
22:42:52|0.02614
22:42:52|0.026139
22:42:53|0.026139
22:42:55|0.026128
22:42:57|0.026129
22:42:57|0.026125
22:42:58|0.026125
22:42:59|0.026125
22:43:00|0.026125
22:43:02|0.026125
22:43:03|0.026125
22:43:04|0.026125
22:43:05|0.026125
22:43:06|0.026125
22:43:07|0.026125
22:43:07|0.026125
22:43:09|0.026125
22:43:10|0.026125
22:43:11|0.026125
22:43:11|0.026125
22:43:13|0.026125
22:43:14|0.026125
22:43:15|0.026125
22:43:16|0.026125
22:43:17|0.026125
22:43:17|0.026125
22:43:19|0.026125
22:43:20|0.026125
22:43:21|0.026125
22:43:22|0.026124
22:43:23|0.026124
22:43:23|0.026124
22:43:25|0.026124
22:43:26|0.026124
22:43:27|0.026122
22:43:28|0.026122
22:43:28|0.026122
22:43:30|0.026122
22:43:30|0.026122
22:43:32|0.026108
22:43:33|0.026108
22:43:34|0.026108
22:43:34|0.026108
22:43:35|0.026108
22:43:37|0.026108
22:43:37|0.026108
22:43:39|0.026108
22:43:40|0.026108
22:43:41|0.026115
22:43:42|0.026115
22:43:42|0.026115
22:43:44|0.026115
22:43:45|0.026115
22:43:45|0.026115
22:43:46|0.026115
22:43:47|0.026115
22:43:49|0.026115
22:43:49|0.026115
22:43:51|0.026115
22:43:52|0.026109
22:43:54|0.026109
22:43:55|0.026109
22:43:56|0.026109
22:43:58|0.026109
22:43:58|0.026111
22:43:59|0.02611
22:44:00|0.02611
22:44:02|0.026109
22:44:02|0.026109
22:44:04|0.026111
22:44:04|0.026109
22:44:06|0.026109
22:44:06|0.026109
22:44:08|0.026109
22:44:09|0.026109
22:44:09|0.026109
22:44:10|0.026109
22:44:12|0.026109
22:44:12|0.026109
22:44:13|0.026116
22:44:14|0.026116
22:44:16|0.026116
22:44:17|0.026109
22:44:18|0.026109
22:44:19|0.026109
22:44:19|0.026109
22:44:20|0.026109
22:44:22|0.026015
22:44:22|0.026024
22:44:23|0.026033
22:44:25|0.026015
22:44:26|0.026015
22:44:26|0.026015
22:44:27|0.026015
22:44:29|0.026015
22:44:29|0.026017
22:44:31|0.026018
22:44:31|0.026024
22:44:32|0.026024
22:44:33|0.026042
22:44:34|0.026042
22:44:35|0.026042
22:44:36|0.026042
22:44:37|0.026042
22:44:39|0.026042
22:44:40|0.026061
22:44:40|0.026061
22:44:42|0.026064
22:44:43|0.026064
22:44:44|0.026064
22:44:45|0.026064
22:44:46|0.026064
22:44:47|0.026064
22:44:47|0.026064
22:44:49|0.02606
22:44:49|0.02606
22:44:51|0.02606
22:44:53|0.02606
22:44:54|0.02607
22:44:55|0.026065
22:44:56|0.026068
22:44:57|0.026067
22:44:57|0.026067
22:44:59|0.026067
22:45:00|0.02607
22:45:01|0.02607
22:45:02|0.02607
22:45:03|0.02607
22:45:04|0.02607
22:45:05|0.02607
22:45:06|0.02606
22:45:07|0.026053
22:45:08|0.02605
22:45:09|0.026033
22:45:10|0.026073
22:45:11|0.026073
22:45:12|0.026073
22:45:13|0.026073
22:45:14|0.026073
22:45:15|0.026073
22:45:16|0.026073
22:45:17|0.026073
22:45:18|0.026067
22:45:19|0.026053
22:45:20|0.026053
22:45:21|0.026069
22:45:23|0.026069
22:45:23|0.026053
22:45:24|0.026053
22:45:25|0.026053
22:45:26|0.026053
22:45:27|0.026053
22:45:28|0.026053
22:45:29|0.026053
22:45:30|0.026042
22:45:31|0.026041
22:45:32|0.026002
22:45:33|0.026
22:45:34|0.026
22:45:35|0.026014
22:45:36|0.026008
22:45:38|0.026011
22:45:39|0.026011
22:45:40|0.026
22:45:41|0.026
22:45:41|0.026006
22:45:43|0.026006
22:45:44|0.026
22:45:44|0.026003
22:45:45|0.026003
22:45:47|0.026
22:45:48|0.026
22:45:48|0.026
22:45:50|0.026
22:45:51|0.026
22:45:52|0.026
22:45:53|0.026
22:45:54|0.026
22:45:56|0.026
22:45:56|0.026
22:45:57|0.026
22:45:58|0.026
22:46:00|0.026
22:46:01|0.026
22:46:01|0.026
22:46:03|0.026
22:46:03|0.026
22:46:04|0.026002
22:46:05|0.025999
22:46:07|0.025932
22:46:07|0.025925
22:46:09|0.025934
22:46:10|0.025928
22:46:10|0.025924
22:46:12|0.025926
22:46:13|0.025917
22:46:13|0.025917
22:46:15|0.025915
22:46:15|0.025888
22:46:16|0.025873
22:46:17|0.025854
22:46:18|0.025862
22:46:19|0.025862
22:46:21|0.025864
22:46:21|0.025875
22:46:22|0.025892
22:46:24|0.025903
22:46:24|0.02592
22:46:26|0.025939
22:46:26|0.02591
22:46:28|0.025921
22:46:29|0.025903
22:46:29|0.025929
22:46:31|0.025927
22:46:32|0.025927
22:46:33|0.025923
22:46:34|0.025926
22:46:35|0.02592
22:46:36|0.025908
22:46:37|0.025908
22:46:37|0.025908
22:46:39|0.025935
22:46:39|0.025937
22:46:41|0.02594
22:46:42|0.025936
22:46:43|0.025942
22:46:43|0.025942
22:46:45|0.025917
22:46:46|0.025917
22:46:47|0.025916
22:46:48|0.025916
22:46:49|0.025936
22:46:50|0.025936
22:46:51|0.025929
22:46:52|0.025929
22:46:53|0.02592
22:46:55|0.025924
22:46:56|0.025925
22:46:57|0.025925
22:46:59|0.025927
22:47:00|0.025927
22:47:01|0.025926
22:47:02|0.025926
22:47:03|0.025926
22:47:04|0.025922
22:47:06|0.025922
22:47:07|0.025929
22:47:09|0.025929
22:47:09|0.025929
22:47:10|0.025929
22:47:12|0.025938
22:47:12|0.025938
22:47:15|0.025933
22:47:15|0.025929
22:47:16|0.025929
22:47:17|0.025938
22:47:18|0.025938
22:47:19|0.025938
22:47:21|0.025938
22:47:21|0.025938
22:47:22|0.025938
22:47:24|0.025938
22:47:24|0.025938
22:47:25|0.025938
22:47:26|0.025938
22:47:27|0.025925
22:47:28|0.025944
22:47:29|0.025944
22:47:30|0.025944
22:47:31|0.025944
22:47:33|0.025944
22:47:33|0.025944
22:47:34|0.025938
22:47:36|0.025952
22:47:37|0.025952
22:47:37|0.025943
22:47:39|0.025943
22:47:40|0.025943
22:47:41|0.025943
22:47:42|0.025943
22:47:43|0.025943
22:47:44|0.025943
22:47:45|0.025943
22:47:46|0.025943
22:47:47|0.025942
22:47:48|0.025942
22:47:49|0.025942
22:47:50|0.025942
22:47:51|0.025942
22:47:52|0.025942
22:47:53|0.025941
22:47:54|0.025941
22:47:55|0.025943
22:47:56|0.025941
22:47:58|0.025925
22:47:59|0.025925
22:47:59|0.025925
22:48:01|0.025925
22:48:02|0.025927
22:48:03|0.025928
22:48:04|0.025928
22:48:05|0.025927
22:48:06|0.025917
22:48:07|0.025926
22:48:08|0.02593
22:48:10|0.02593
22:48:10|0.025942
22:48:12|0.025927
22:48:12|0.025927
22:48:13|0.025927
22:48:14|0.025927
22:48:15|0.025927
22:48:16|0.025927
22:48:17|0.025927
22:48:19|0.025943
22:48:20|0.02593
22:48:20|0.025932
22:48:22|0.025932
22:48:23|0.025933
22:48:24|0.025933
22:48:25|0.025933
22:48:26|0.025933
22:48:26|0.025933
22:48:27|0.025933
22:48:29|0.025933
22:48:29|0.025933
22:48:31|0.025933
22:48:32|0.025929
22:48:33|0.025929
22:48:34|0.025929
22:48:35|0.025934
22:48:36|0.025933
22:48:36|0.025933
22:48:38|0.025933
22:48:39|0.025933
22:48:40|0.025933
22:48:41|0.025933
22:48:42|0.025933
22:48:43|0.025933
22:48:44|0.025927
22:48:45|0.02592
22:48:46|0.02592
22:48:47|0.025924
22:48:48|0.025924
22:48:49|0.025924
22:48:50|0.025918
22:48:51|0.025905
22:48:52|0.025905
22:48:53|0.025902
22:48:54|0.0259
22:48:55|0.025885
22:48:57|0.025885
22:48:57|0.025872
22:48:59|0.025872
22:49:00|0.025873
22:49:01|0.025869
22:49:02|0.025861
22:49:03|0.025862
22:49:05|0.025855
22:49:06|0.02584
22:49:07|0.025831
22:49:07|0.025833
22:49:09|0.025831
22:49:09|0.025825
22:49:10|0.02582
22:49:12|0.025812
22:49:13|0.025821
22:49:14|0.025821
22:49:15|0.025821
22:49:15|0.025811
22:49:17|0.025813
22:49:18|0.025812
22:49:18|0.025812
22:49:20|0.025791
22:49:21|0.025779
22:49:22|0.025785
22:49:23|0.025796
22:49:24|0.025796
22:49:25|0.0258
22:49:26|0.02581
22:49:27|0.02581
22:49:28|0.025821
22:49:29|0.025818
22:49:30|0.025817
22:49:31|0.02583
22:49:32|0.025863
22:49:33|0.025863
22:49:34|0.025886
22:49:35|0.025886
22:49:36|0.025886
22:49:37|0.025899
22:49:38|0.025899
22:49:39|0.025908
22:49:40|0.02591
22:49:41|0.02591
22:49:42|0.02591
22:49:43|0.025915
22:49:44|0.025918
22:49:45|0.025918
22:49:46|0.025918
22:49:47|0.025918
22:49:48|0.025918
22:49:49|0.025922
22:49:50|0.02593
22:49:51|0.02593
22:49:52|0.025934
22:49:53|0.025936
22:49:54|0.025966
22:49:55|0.025949
22:49:56|0.025949
22:49:58|0.025956
22:49:59|0.025957
22:50:00|0.025957
22:50:02|0.025957
22:50:03|0.025957
22:50:03|0.02597
22:50:05|0.025982
22:50:06|0.025984
22:50:06|0.025981
22:50:08|0.025981
22:50:08|0.025981
22:50:09|0.025989
22:50:11|0.025995
22:50:11|0.026001
22:50:12|0.026006
22:50:13|0.026006
22:50:14|0.02602
22:50:16|0.026019
22:50:16|0.026019
22:50:17|0.026012
22:50:18|0.026012
22:50:20|0.026012
22:50:20|0.026028
22:50:21|0.026029
22:50:23|0.026029
22:50:24|0.026027
22:50:24|0.026028
22:50:25|0.026031
22:50:26|0.026038
22:50:28|0.026029
22:50:29|0.026029
22:50:29|0.026029
22:50:31|0.026051
22:50:31|0.026062
22:50:33|0.026066
22:50:33|0.02606
22:50:35|0.026061
22:50:35|0.026062
22:50:36|0.026073
22:50:37|0.026073
22:50:39|0.026073
22:50:39|0.026068
22:50:40|0.026071
22:50:41|0.026066
22:50:42|0.026066
22:50:44|0.026066
22:50:44|0.026068
22:50:45|0.026068
22:50:46|0.026068
22:50:47|0.026068
22:50:49|0.026068
22:50:49|0.026068
22:50:50|0.026066
22:50:51|0.026066
22:50:53|0.026066
22:50:53|0.02607
22:50:54|0.02607
22:50:55|0.02607
22:50:57|0.02607
22:50:58|0.02607
22:50:59|0.02607
22:51:00|0.02607
22:51:01|0.02607
22:51:02|0.026069
22:51:04|0.026069
22:51:05|0.02608
22:51:06|0.026085
22:51:07|0.026085
22:51:08|0.026085
22:51:09|0.026085
22:51:10|0.026085
22:51:11|0.026085
22:51:12|0.026085
22:51:12|0.026092
22:51:14|0.026092
22:51:15|0.026092
22:51:16|0.026092
22:51:17|0.026092
22:51:18|0.026092
22:51:19|0.026117
22:51:20|0.026116
22:51:21|0.026116
22:51:22|0.026116
22:51:23|0.026114
22:51:24|0.026114
22:51:25|0.026114
22:51:26|0.026114
22:51:27|0.026116
22:51:28|0.026117
22:51:29|0.026118
22:51:30|0.026118
22:51:31|0.026118
22:51:32|0.026118
22:51:33|0.026118
22:51:34|0.026118
22:51:35|0.026119
22:51:36|0.026125
22:51:37|0.026121
22:51:38|0.026121
22:51:39|0.026121
22:51:40|0.026121
22:51:41|0.026121
22:51:42|0.026121
22:51:43|0.026121
22:51:44|0.026121
22:51:45|0.026121
22:51:46|0.026117
22:51:47|0.026113
22:51:48|0.026111
22:51:49|0.026111
22:51:50|0.026111
22:51:51|0.026108
22:51:52|0.026102
22:51:53|0.026102
22:51:54|0.026097
22:51:55|0.026097
22:51:56|0.026097
22:51:57|0.026097
22:51:58|0.026096
22:52:00|0.026094
22:52:00|0.026098
22:52:02|0.026098
22:52:03|0.02609
22:52:05|0.02609
22:52:06|0.02609
22:52:06|0.0261
22:52:07|0.0261
22:52:09|0.026099
22:52:10|0.026099
22:52:11|0.026099
22:52:12|0.026099
22:52:12|0.026099
22:52:14|0.026099
22:52:15|0.026102
22:52:16|0.026102
22:52:17|0.026102
22:52:18|0.026102
22:52:18|0.026111
22:52:20|0.026102
22:52:21|0.026112
22:52:22|0.026112
22:52:23|0.026112
22:52:24|0.026111
22:52:25|0.026111
22:52:26|0.026104
22:52:27|0.026104
22:52:28|0.026104
22:52:29|0.026104
22:52:30|0.026104
22:52:31|0.026104
22:52:32|0.026104
22:52:33|0.026113
22:52:34|0.026104
22:52:35|0.026107
22:52:36|0.026103
22:52:37|0.026103
22:52:38|0.026103
22:52:39|0.026103
22:52:40|0.026103
22:52:41|0.026103
22:52:42|0.026103
22:52:43|0.026103
22:52:44|0.026103
22:52:45|0.026111
22:52:46|0.026111
22:52:47|0.026104
22:52:49|0.026104
22:52:50|0.026104
22:52:51|0.026104
22:52:51|0.026104
22:52:52|0.026104
22:52:53|0.026104
22:52:55|0.026116
22:52:56|0.026118
22:52:57|0.026118
22:52:58|0.026118
22:52:59|0.026123
22:53:00|0.026123
22:53:02|0.026124
22:53:03|0.026124
22:53:04|0.026124
22:53:05|0.026125
22:53:06|0.026126
22:53:07|0.026126
22:53:08|0.026126
22:53:09|0.026126
22:53:10|0.026126
22:53:11|0.026126
22:53:12|0.026126
22:53:13|0.026126
22:53:14|0.026136
22:53:15|0.026136
22:53:16|0.026135
22:53:17|0.026135
22:53:18|0.026135
22:53:19|0.026135
22:53:20|0.026135
22:53:21|0.026135
22:53:22|0.026135
22:53:23|0.026138
22:53:24|0.026138
22:53:26|0.026139
22:53:27|0.026139
22:53:27|0.026139
22:53:29|0.026139
22:53:30|0.026137
22:53:31|0.026148
22:53:32|0.026146
22:53:33|0.026146
22:53:34|0.026146
22:53:35|0.026146
22:53:36|0.026146
22:53:37|0.026146
22:53:38|0.026146
22:53:39|0.026146
22:53:40|0.026146
22:53:41|0.026151
22:53:42|0.026151
22:53:43|0.026151
22:53:43|0.026151
22:53:44|0.026151
22:53:46|0.026151
22:53:47|0.026151
22:53:48|0.026151
22:53:49|0.026151
22:53:50|0.026151
22:53:51|0.026151
22:53:51|0.026151
22:53:53|0.026153
22:53:53|0.026155
22:53:55|0.026155
22:53:56|0.026156
22:53:57|0.026157
22:53:57|0.026172
22:53:58|0.026163
22:54:00|0.026164
22:54:01|0.026172
22:54:02|0.026172
22:54:04|0.026172
22:54:05|0.026172
22:54:06|0.02616
22:54:07|0.02616
22:54:08|0.026169
22:54:09|0.026169
22:54:10|0.02616
22:54:11|0.026153
22:54:12|0.026162
22:54:13|0.026156
22:54:14|0.026161
22:54:15|0.026146
22:54:16|0.026146
22:54:17|0.026136
22:54:18|0.026136
22:54:19|0.026136
22:54:20|0.026136
22:54:21|0.026136
22:54:22|0.026136
22:54:24|0.026136
22:54:25|0.026122
22:54:25|0.026122
22:54:26|0.026122
22:54:28|0.026122
22:54:28|0.026122
22:54:29|0.026122
22:54:30|0.026122
22:54:32|0.026122
22:54:33|0.026118
22:54:34|0.026114
22:54:35|0.026123
22:54:36|0.026123
22:54:37|0.026115
22:54:38|0.026115
22:54:39|0.026115
22:54:40|0.026115
22:54:41|0.026112
22:54:42|0.026101
22:54:43|0.026099
22:54:44|0.026099
22:54:45|0.026099
22:54:46|0.026099
22:54:47|0.026082
22:54:49|0.026079
22:54:49|0.026079
22:54:50|0.026079
22:54:51|0.02608
22:54:52|0.02608
22:54:53|0.02608
22:54:54|0.02608
22:54:55|0.026079
22:54:56|0.026081
22:54:58|0.026081
22:54:58|0.02608
22:54:59|0.02608
22:55:00|0.02608
22:55:02|0.02609
22:55:04|0.0261
22:55:04|0.0261
22:55:06|0.0261
22:55:07|0.0261
22:55:07|0.0261
22:55:09|0.026121
22:55:10|0.026121
22:55:11|0.026121
22:55:12|0.026121
22:55:14|0.026118
22:55:14|0.026119
22:55:15|0.026124
22:55:16|0.026124
22:55:18|0.026124
22:55:18|0.026124
22:55:19|0.026134
22:55:21|0.026134
22:55:21|0.026134
22:55:22|0.026134
22:55:23|0.026134
22:55:24|0.026134
22:55:25|0.026137
22:55:26|0.026137
22:55:27|0.026137
22:55:28|0.026137
22:55:30|0.026137
22:55:30|0.026164
22:55:31|0.026172
22:55:33|0.026171
22:55:33|0.026171
22:55:34|0.026165
22:55:36|0.026165
22:55:36|0.026165
22:55:37|0.026154
22:55:38|0.026151
22:55:40|0.026151
22:55:40|0.026151
22:55:41|0.026151
22:55:42|0.026157
22:55:43|0.026157
22:55:44|0.026157
22:55:45|0.026157
22:55:46|0.026157
22:55:47|0.026155
22:55:48|0.026155
22:55:49|0.026135
22:55:50|0.026135
22:55:51|0.026117
22:55:52|0.026117
22:55:53|0.026117
22:55:54|0.026117
22:55:55|0.026117
22:55:56|0.026121
22:55:57|0.026121
22:55:58|0.026109
22:56:00|0.026109
22:56:00|0.026116
22:56:02|0.026116
22:56:03|0.026114
22:56:05|0.026114
22:56:06|0.026108
22:56:08|0.026129
22:56:09|0.026129
22:56:09|0.026129
22:56:11|0.026129
22:56:12|0.026129
22:56:13|0.026129
22:56:14|0.026128
22:56:15|0.026128
22:56:16|0.026128
22:56:16|0.026128
22:56:17|0.026128
22:56:18|0.026128
22:56:20|0.026128
22:56:22|0.026123
22:56:22|0.026123
22:56:23|0.026123
22:56:24|0.026123
22:56:25|0.026123
22:56:26|0.026123
22:56:27|0.026123
22:56:29|0.026123
22:56:29|0.026123
22:56:31|0.026123
22:56:31|0.02613
22:56:33|0.02613
22:56:34|0.02613
22:56:34|0.02613
22:56:35|0.02613
22:56:36|0.02613
22:56:37|0.02613
22:56:38|0.02613
22:56:39|0.02613
22:56:41|0.02613
22:56:41|0.02613
22:56:42|0.02613
22:56:43|0.02613
22:56:45|0.02613
22:56:45|0.02613
22:56:46|0.02613
22:56:47|0.02613
22:56:48|0.02613
22:56:49|0.026133
22:56:51|0.026133
22:56:52|0.026136
22:56:52|0.026136
22:56:54|0.026136
22:56:54|0.026136
22:56:56|0.026136
22:56:56|0.026136
22:56:57|0.026136
22:56:58|0.026156
22:56:59|0.026156
22:57:01|0.026159
22:57:01|0.026159
22:57:02|0.026159
22:57:04|0.026159
22:57:05|0.026159
22:57:06|0.026159
22:57:08|0.026159
22:57:09|0.026156
22:57:09|0.026156
22:57:10|0.026156
22:57:12|0.02615
22:57:12|0.02615
22:57:13|0.02615
22:57:15|0.02615
22:57:16|0.02615
22:57:17|0.02615
22:57:18|0.02615
22:57:18|0.02615
22:57:19|0.02615
22:57:21|0.02615
22:57:22|0.026147
22:57:24|0.026147
22:57:24|0.026147
22:57:25|0.026147
22:57:26|0.026147
22:57:28|0.026147
22:57:28|0.026147
22:57:30|0.026147
22:57:30|0.026154
22:57:32|0.026154
22:57:33|0.026154
22:57:33|0.026154
22:57:34|0.026154
22:57:35|0.026154
22:57:36|0.026154
22:57:37|0.026154
22:57:38|0.026154
22:57:39|0.026154
22:57:40|0.026154
22:57:41|0.026154
22:57:43|0.026154
22:57:44|0.026154
22:57:44|0.026157
22:57:46|0.026157
22:57:46|0.026157
22:57:48|0.026157
22:57:48|0.026157
22:57:49|0.02616
22:57:51|0.02616
22:57:51|0.02616
22:57:52|0.02616
22:57:53|0.02616
22:57:55|0.026153
22:57:56|0.026153
22:57:56|0.026153
22:57:57|0.026153
22:57:58|0.026153
22:58:00|0.026153
22:58:00|0.026153
22:58:01|0.026152
22:58:02|0.026152
22:58:03|0.026152
22:58:04|0.026152
22:58:06|0.026152
22:58:08|0.026152
22:58:09|0.026152
22:58:10|0.026152
22:58:11|0.026152
22:58:12|0.026152
22:58:12|0.026137
22:58:14|0.026137
22:58:16|0.026139
22:58:17|0.026137
22:58:17|0.026137
22:58:19|0.026137
22:58:20|0.026137
22:58:21|0.026137
22:58:22|0.026137
22:58:22|0.026137
22:58:24|0.026136
22:58:24|0.026136
22:58:25|0.026136
22:58:27|0.026136
22:58:27|0.026136
22:58:28|0.026136
22:58:29|0.026136
22:58:30|0.026136
22:58:31|0.026136
22:58:32|0.026136
22:58:34|0.026136
22:58:34|0.026136
22:58:36|0.026136
22:58:37|0.026136
22:58:38|0.026136
22:58:39|0.026139
22:58:40|0.026139
22:58:41|0.02616
22:58:42|0.026137
22:58:43|0.026137
22:58:44|0.026137
22:58:45|0.026137
22:58:46|0.026137
22:58:47|0.026137
22:58:48|0.026137
22:58:49|0.026137
22:58:50|0.026137
22:58:51|0.026152
22:58:52|0.026152
22:58:53|0.026152
22:58:54|0.026152
22:58:55|0.026152
22:58:56|0.026152
22:58:57|0.026152
22:58:58|0.026152
22:59:00|0.026167
22:59:00|0.026167
22:59:02|0.026175
22:59:02|0.026178
22:59:03|0.026178
22:59:04|0.026178
22:59:05|0.026184
22:59:07|0.026181
22:59:08|0.026181
22:59:09|0.026181
22:59:10|0.026181
22:59:12|0.026181
22:59:13|0.026181
22:59:14|0.026151
22:59:14|0.026151
22:59:15|0.026151
22:59:16|0.026151
22:59:18|0.026151
22:59:19|0.026151
22:59:19|0.026151
22:59:20|0.026151
22:59:21|0.026151
22:59:23|0.026151
22:59:24|0.026151
22:59:24|0.026151
22:59:26|0.026151
22:59:27|0.026151
22:59:27|0.026151
22:59:28|0.026151
22:59:29|0.026151
22:59:30|0.026151
22:59:31|0.026151
22:59:33|0.026151
22:59:33|0.026168
22:59:34|0.026168
22:59:36|0.026168
22:59:37|0.026168
22:59:38|0.026168
22:59:38|0.026159
22:59:40|0.026159
22:59:40|0.026159
22:59:41|0.026159
22:59:42|0.026159
22:59:44|0.026159
22:59:44|0.026151
22:59:45|0.026151
22:59:47|0.026156
22:59:48|0.026156
22:59:49|0.026156
22:59:49|0.026156
22:59:50|0.026157
22:59:51|0.026157
22:59:52|0.026157
22:59:54|0.026157
22:59:55|0.026156
22:59:56|0.026156
22:59:57|0.026156
22:59:58|0.026156
22:59:58|0.026153
23:00:00|0.026153
23:00:00|0.026153
23:00:02|0.02616
23:00:02|0.02616
23:00:03|0.026168
23:00:04|0.026168
23:00:05|0.026168
23:00:08|0.026184
23:00:08|0.026183
23:00:09|0.026182
23:00:10|0.026182
23:00:11|0.026183
23:00:12|0.026183
23:00:13|0.026183
23:00:14|0.026183
23:00:16|0.026189
23:00:17|0.026191
23:00:17|0.026194
23:00:18|0.026197
23:00:19|0.026197
23:00:20|0.026196
23:00:22|0.026196
23:00:22|0.026196
23:00:23|0.026196
23:00:25|0.026196
23:00:26|0.026196
23:00:27|0.026196
23:00:28|0.026196
23:00:29|0.026196
23:00:29|0.026198
23:00:31|0.026196
23:00:31|0.026196
23:00:32|0.026196
23:00:33|0.026196
23:00:34|0.026197
23:00:35|0.026197
23:00:37|0.026197
23:00:37|0.026197
23:00:38|0.026197
23:00:40|0.026197
23:00:40|0.02619
23:00:41|0.026185
23:00:42|0.026184
23:00:43|0.026184
23:00:44|0.026184
23:00:45|0.026175
23:00:47|0.026175
23:00:48|0.026172
23:00:49|0.026172
23:00:50|0.026172
23:00:51|0.026172
23:00:52|0.026172
23:00:53|0.026172
23:00:54|0.026172
23:00:55|0.026172
23:00:56|0.026172
23:00:57|0.026172
23:00:58|0.026172
23:00:59|0.026172
23:01:00|0.026172
23:01:01|0.026174
23:01:02|0.026173
23:01:03|0.026173
23:01:04|0.026173
23:01:05|0.026173
23:01:06|0.026171
23:01:07|0.026171
23:01:09|0.026171
23:01:09|0.026163
23:01:11|0.026154
23:01:12|0.026156
23:01:13|0.026156
23:01:14|0.026156
23:01:15|0.026156
23:01:16|0.026156
23:01:17|0.026159
23:01:18|0.026154
23:01:19|0.026154
23:01:20|0.026158
23:01:21|0.026158
23:01:22|0.026158
23:01:23|0.026157
23:01:24|0.026157
23:01:24|0.026136
23:01:26|0.026136
23:01:26|0.026136
23:01:28|0.026126
23:01:29|0.026126
23:01:30|0.026128
23:01:31|0.026137
23:01:32|0.026151
23:01:33|0.026151
23:01:34|0.026151
23:01:35|0.026056
23:01:36|0.026055
23:01:37|0.026055
23:01:38|0.026055
23:01:39|0.026055
23:01:40|0.026055
23:01:41|0.026055
23:01:42|0.026074
23:01:43|0.026074
23:01:44|0.02607
23:01:45|0.026059
23:01:46|0.026059
23:01:47|0.026059
23:01:48|0.026059
23:01:49|0.026059
23:01:50|0.026057
23:01:51|0.026056
23:01:52|0.026056
23:01:53|0.026056
23:01:54|0.026061
23:01:55|0.026061
23:01:56|0.026055
23:01:57|0.026055
23:01:58|0.026055
23:01:59|0.026055
23:02:00|0.026055
23:02:01|0.026055
23:02:02|0.026059
23:02:03|0.026059
23:02:04|0.026059
23:02:05|0.026059
23:02:06|0.026059
23:02:07|0.026057
23:02:08|0.026059
23:02:10|0.026064
23:02:10|0.02606
23:02:11|0.02606
23:02:13|0.02606
23:02:13|0.02606
23:02:14|0.026067
23:02:16|0.026071
23:02:17|0.026071
23:02:18|0.026071
23:02:19|0.026071
23:02:19|0.026071
23:02:21|0.026092
23:02:22|0.026086
23:02:23|0.026086
23:02:25|0.026073
23:02:25|0.026079
23:02:26|0.026079
23:02:27|0.026079
23:02:29|0.026079
23:02:29|0.026079
23:02:31|0.026083
23:02:31|0.026083
23:02:32|0.02607
23:02:34|0.026055
23:02:34|0.026055
23:02:36|0.026055
23:02:37|0.026059
23:02:38|0.026059
23:02:39|0.026059
23:02:40|0.026059
23:02:41|0.026057
23:02:41|0.02606
23:02:42|0.026068
23:02:44|0.026068
23:02:44|0.026067
23:02:46|0.026067
23:02:47|0.026067
23:02:48|0.026067
23:02:49|0.026054
23:02:49|0.026049
23:02:51|0.026049
23:02:52|0.026041
23:02:52|0.026039
23:02:54|0.026039
23:02:55|0.026032
23:02:56|0.026032
23:02:57|0.026029
23:02:57|0.026026
23:02:59|0.026025
23:02:59|0.026025
23:03:01|0.026025
23:03:02|0.026026
23:03:03|0.026028
23:03:04|0.02603
23:03:05|0.02603
23:03:06|0.02603
23:03:07|0.02603
23:03:08|0.02603
23:03:09|0.026039
23:03:11|0.026045
23:03:12|0.026049
23:03:13|0.026049
23:03:13|0.026049
23:03:15|0.026049
23:03:16|0.026049
23:03:17|0.026051
23:03:18|0.026051
23:03:19|0.026054
23:03:20|0.026054
23:03:21|0.026054
23:03:22|0.026054
23:03:24|0.026054
23:03:25|0.026052
23:03:26|0.026036
23:03:27|0.026019
23:03:28|0.026011
23:03:29|0.026011
23:03:30|0.026011
23:03:31|0.026014
23:03:32|0.026014
23:03:32|0.02602
23:03:34|0.02602
23:03:34|0.02603
23:03:36|0.026032
23:03:37|0.026032
23:03:38|0.026032
23:03:39|0.026032
23:03:40|0.026032
23:03:41|0.026047
23:03:42|0.026047
23:03:43|0.026047
23:03:44|0.026047
23:03:45|0.026047
23:03:46|0.026047
23:03:47|0.026047
23:03:48|0.026047
23:03:49|0.026047
23:03:50|0.026047
23:03:51|0.026047
23:03:52|0.026047
23:03:53|0.026047
23:03:54|0.026047
23:03:55|0.026047
23:03:56|0.026047
23:03:57|0.026047
23:03:58|0.026047
23:03:59|0.026047
23:04:00|0.026047
23:04:01|0.026047
23:04:02|0.026049
23:04:03|0.026048
23:04:04|0.026048
23:04:05|0.026048
23:04:06|0.026048
23:04:07|0.026042
23:04:08|0.026042
23:04:09|0.026057
23:04:10|0.026057
23:04:12|0.02606
23:04:14|0.026053
23:04:14|0.026056
23:04:16|0.026056
23:04:17|0.026056
23:04:18|0.026056
23:04:19|0.026056
23:04:20|0.026056
23:04:21|0.026059
23:04:22|0.026059
23:04:24|0.026059
23:04:25|0.026059
23:04:25|0.026059
23:04:27|0.02606
23:04:28|0.02606
23:04:29|0.02606
23:04:30|0.02606
23:04:31|0.02606
23:04:31|0.02606
23:04:33|0.02606
23:04:33|0.026066
23:04:35|0.026066
23:04:35|0.026066
23:04:37|0.026066
23:04:37|0.026075
23:04:39|0.026075
23:04:39|0.026075
23:04:41|0.026075
23:04:41|0.026075
23:04:43|0.026059
23:04:44|0.026058
23:04:45|0.026058
23:04:46|0.026058
23:04:47|0.026058
23:04:48|0.026058
23:04:49|0.026058
23:04:49|0.026058
23:04:53|0.026065
23:04:54|0.026067
23:04:55|0.026067
23:04:56|0.026067
23:04:57|0.026065
23:04:58|0.026065
23:04:59|0.026066
23:05:00|0.026066
23:05:01|0.026066
23:05:02|0.026064
23:05:03|0.026064
23:05:04|0.026064
23:05:05|0.026075
23:05:06|0.026073
23:05:07|0.026069
23:05:08|0.026069
23:05:09|0.026069
23:05:10|0.026069
23:05:11|0.026069
23:05:13|0.026068
23:05:13|0.026068
23:05:15|0.026068
23:05:16|0.026068
23:05:17|0.026068
23:05:18|0.026068
23:05:19|0.026069
23:05:21|0.026067
23:05:21|0.026067
23:05:22|0.026067
23:05:24|0.026067
23:05:24|0.026067
23:05:26|0.026067
23:05:27|0.026067
23:05:28|0.026067
23:05:29|0.026067
23:05:29|0.026067
23:05:30|0.026067
23:05:31|0.026076
23:05:32|0.02608
23:05:34|0.02608
23:05:35|0.02608
23:05:35|0.02608
23:05:37|0.02608
23:05:38|0.02608
23:05:39|0.02608
23:05:40|0.02608
23:05:40|0.02608
23:05:42|0.02608
23:05:43|0.02608
23:05:44|0.02608
23:05:45|0.02608
23:05:46|0.02608
23:05:47|0.02608
23:05:47|0.026071
23:05:49|0.026071
23:05:50|0.026071
23:05:51|0.026071
23:05:51|0.026071
23:05:53|0.026071
23:05:53|0.026078
23:05:54|0.026078
23:05:56|0.026078
23:05:57|0.026078
23:05:58|0.026078
23:05:59|0.026078
23:06:00|0.026078
23:06:00|0.026078
23:06:02|0.026078
23:06:03|0.026078
23:06:04|0.026078
23:06:04|0.026078
23:06:05|0.026078
23:06:07|0.026078
23:06:08|0.026081
23:06:09|0.026081
23:06:10|0.026081
23:06:11|0.026092
23:06:12|0.026092
23:06:14|0.026088
23:06:15|0.026089
23:06:16|0.026089
23:06:17|0.026089
23:06:18|0.026089
23:06:18|0.026089
23:06:19|0.026097
23:06:20|0.026097
23:06:21|0.026097
23:06:23|0.026097
23:06:24|0.026097
23:06:25|0.026097
23:06:26|0.026097
23:06:27|0.026097
23:06:28|0.026101
23:06:29|0.026101
23:06:30|0.026101
23:06:31|0.026101
23:06:32|0.026101
23:06:33|0.026101
23:06:34|0.026102
23:06:35|0.02611
23:06:36|0.026102
23:06:37|0.026102
23:06:38|0.026109
23:06:39|0.026109
23:06:40|0.026103
23:06:41|0.026116
23:06:42|0.026116
23:06:43|0.026116
23:06:44|0.026116
23:06:45|0.026117
23:06:46|0.026117
23:06:48|0.026124
23:06:49|0.026124
23:06:49|0.026132
23:06:50|0.026132
23:06:51|0.026132
23:06:52|0.026118
23:06:53|0.026118
23:06:55|0.026118
23:06:55|0.026118
23:06:56|0.026116
23:06:58|0.026109
23:06:58|0.026126
23:06:59|0.026121
23:07:01|0.026121
23:07:01|0.026121
23:07:02|0.026121
23:07:03|0.026121
23:07:05|0.026121
23:07:05|0.026165
23:07:06|0.026157
23:07:07|0.026157
23:07:09|0.026157
23:07:09|0.026167
23:07:11|0.026167
23:07:12|0.026167
23:07:13|0.026167
23:07:14|0.026167
23:07:16|0.026153
23:07:17|0.026153
23:07:18|0.026153
23:07:19|0.026153
23:07:19|0.026153
23:07:21|0.026153
23:07:21|0.026163
23:07:23|0.026163
23:07:24|0.026172
23:07:25|0.026172
23:07:26|0.026198
23:07:27|0.026197
23:07:28|0.026197
23:07:29|0.026197
23:07:29|0.026195
23:07:31|0.026198
23:07:32|0.026198
23:07:32|0.026203
23:07:34|0.026203
23:07:35|0.026203
23:07:36|0.0262
23:07:37|0.0262
23:07:38|0.026194
23:07:38|0.026194
23:07:40|0.026194
23:07:41|0.026194
23:07:42|0.026194
23:07:43|0.026194
23:07:44|0.026194
23:07:45|0.026185
23:07:46|0.026176
23:07:47|0.026179
23:07:48|0.02617
23:07:49|0.02617
23:07:50|0.02617
23:07:51|0.02617
23:07:52|0.026177
23:07:53|0.026177
23:07:54|0.026177
23:07:55|0.026177
23:07:56|0.026177
23:07:57|0.026177
23:07:58|0.026177
23:07:59|0.026177
23:08:00|0.026177
23:08:01|0.026175
23:08:03|0.026175
23:08:04|0.026175
23:08:05|0.026175
23:08:05|0.026175
23:08:06|0.026163
23:08:07|0.026165
23:08:08|0.026165
23:08:09|0.026165
23:08:10|0.026152
23:08:11|0.026152
23:08:13|0.026152
23:08:14|0.026152
23:08:15|0.026152
23:08:15|0.026152
23:08:16|0.026152
23:08:18|0.026152
23:08:19|0.026152
23:08:21|0.026155
23:08:22|0.026155
23:08:22|0.02615
23:08:24|0.02615
23:08:24|0.02616
23:08:26|0.02616
23:08:26|0.02616
23:08:27|0.02616
23:08:29|0.026166
23:08:29|0.026166
23:08:30|0.026183
23:08:32|0.026183
23:08:33|0.026183
23:08:33|0.026183
23:08:34|0.026183
23:08:35|0.026183
23:08:36|0.026183
23:08:38|0.026183
23:08:39|0.026183
23:08:39|0.026183
23:08:40|0.026178
23:08:42|0.026178
23:08:43|0.026178
23:08:44|0.026178
23:08:45|0.026183
23:08:45|0.026183
23:08:47|0.026178
23:08:48|0.026183
23:08:50|0.026188
23:08:50|0.026188
23:08:51|0.026182
23:08:52|0.026182
23:08:54|0.026189
23:08:54|0.026189
23:08:55|0.026189
23:08:56|0.026189
23:08:57|0.026189
23:08:59|0.026189
23:08:59|0.026189
23:09:01|0.026189
23:09:02|0.026189
23:09:02|0.026189
23:09:03|0.026189
23:09:05|0.026184
23:09:05|0.026178
23:09:07|0.026178
23:09:07|0.026173
23:09:08|0.026173
23:09:09|0.026173
23:09:10|0.026173
23:09:11|0.026173
23:09:13|0.026173
23:09:13|0.026173
23:09:14|0.026173
23:09:15|0.026168
23:09:17|0.026172
23:09:19|0.026185
23:09:20|0.026178
23:09:20|0.026178
23:09:22|0.026178
23:09:23|0.026178
23:09:24|0.026177
23:09:25|0.026177
23:09:26|0.026177
23:09:27|0.026177
23:09:28|0.026177
23:09:29|0.026177
23:09:30|0.026177
23:09:31|0.026177
23:09:32|0.026177
23:09:33|0.026183
23:09:34|0.026183
23:09:35|0.026183
23:09:36|0.026183
23:09:38|0.026176
23:09:39|0.026176
23:09:40|0.026176
23:09:41|0.026176
23:09:41|0.026176
23:09:42|0.026176
23:09:44|0.026176
23:09:45|0.026176
23:09:46|0.026184
23:09:47|0.026184
23:09:48|0.026184
23:09:49|0.026184
23:09:50|0.026184
23:09:50|0.026184
23:09:52|0.026184
23:09:53|0.026184
23:09:55|0.026181
23:09:56|0.026172
23:09:56|0.026172
23:09:57|0.026172
23:09:58|0.026172
23:09:59|0.026172
23:10:00|0.026172
23:10:02|0.026172
23:10:02|0.026172
23:10:03|0.02618
23:10:04|0.026173
23:10:05|0.026173
23:10:06|0.026181
23:10:07|0.026181
23:10:08|0.026181
23:10:09|0.026181
23:10:10|0.026187
23:10:11|0.026189
23:10:12|0.026189
23:10:13|0.026189
23:10:14|0.026189
23:10:16|0.026189
23:10:17|0.02619
23:10:19|0.026191
23:10:19|0.026191
23:10:20|0.02619
23:10:21|0.026195
23:10:23|0.026195
23:10:24|0.026195
23:10:25|0.026195
23:10:26|0.026195
23:10:27|0.026184
23:10:28|0.026194
23:10:29|0.026183
23:10:30|0.026183
23:10:31|0.026183
23:10:32|0.026183
23:10:33|0.026183
23:10:34|0.026183
23:10:35|0.026177
23:10:36|0.026177
23:10:37|0.026177
23:10:39|0.026177
23:10:39|0.026177
23:10:40|0.026177
23:10:41|0.026177
23:10:43|0.026177
23:10:44|0.026177
23:10:45|0.026177
23:10:46|0.026177
23:10:47|0.026177
23:10:48|0.02616
23:10:49|0.02616
23:10:50|0.02616
23:10:52|0.02616
23:10:52|0.02616
23:10:53|0.02616
23:10:55|0.02616
23:10:56|0.026153
23:10:56|0.026153
23:10:57|0.026162
23:10:58|0.026162
23:11:00|0.026162
23:11:01|0.026162
23:11:02|0.026162
23:11:02|0.026162
23:11:04|0.026162
23:11:05|0.026162
23:11:06|0.026162
23:11:07|0.026162
23:11:08|0.026162
23:11:09|0.026162
23:11:10|0.026155
23:11:11|0.026155
23:11:12|0.026155
23:11:13|0.026155
23:11:14|0.026155
23:11:15|0.026155
23:11:16|0.026156
23:11:17|0.026156
23:11:19|0.026162
23:11:20|0.026162
23:11:20|0.026162
23:11:22|0.026162
23:11:23|0.026162
23:11:24|0.026162
23:11:26|0.026164
23:11:26|0.026164
23:11:28|0.026164
23:11:28|0.026164
23:11:30|0.026164
23:11:30|0.026164
23:11:32|0.026164
23:11:33|0.026164
23:11:34|0.026164
23:11:35|0.026164
23:11:36|0.026164
23:11:36|0.026164
23:11:38|0.026164
23:11:39|0.026164
23:11:40|0.026164
23:11:41|0.026164
23:11:41|0.026164
23:11:43|0.026164
23:11:43|0.026164
23:11:44|0.026165
23:11:46|0.026165
23:11:47|0.026165
23:11:48|0.026155
23:11:49|0.026155
23:11:50|0.026155
23:11:51|0.026151
23:11:52|0.026151
23:11:53|0.026151
23:11:54|0.026151
23:11:55|0.026151
23:11:56|0.026151
23:11:57|0.026151
23:11:58|0.026151
23:11:59|0.026147
23:12:00|0.026143
23:12:01|0.026143
23:12:02|0.026143
23:12:03|0.026143
23:12:04|0.026129
23:12:06|0.026122
23:12:07|0.026122
23:12:07|0.026128
23:12:08|0.026131
23:12:09|0.026131
23:12:10|0.026131
23:12:11|0.026131
23:12:12|0.026131
23:12:13|0.026131
23:12:14|0.026131
23:12:16|0.026129
23:12:17|0.026129
23:12:17|0.026118
23:12:19|0.026118
23:12:20|0.026118
23:12:21|0.026117
23:12:22|0.026117
23:12:23|0.026117
23:12:25|0.026117
23:12:26|0.026117
23:12:27|0.026117
23:12:28|0.026107
23:12:29|0.026107
23:12:30|0.026107
23:12:31|0.026117
23:12:32|0.026117
23:12:32|0.026117
23:12:34|0.026117
23:12:34|0.026117
23:12:36|0.02611
23:12:37|0.02611
23:12:37|0.02611
23:12:39|0.02611
23:12:39|0.02611
23:12:41|0.026113
23:12:42|0.026113
23:12:43|0.026113
23:12:44|0.026113
23:12:45|0.026113
23:12:46|0.026113
23:12:47|0.026113
23:12:48|0.026113
23:12:49|0.026113
23:12:50|0.026113
23:12:51|0.026122
23:12:52|0.026122
23:12:53|0.026122
23:12:54|0.026122
23:12:55|0.026122
23:12:56|0.026122
23:12:57|0.026122
23:12:58|0.026122
23:12:59|0.026122
23:13:00|0.026128
23:13:01|0.026131
23:13:02|0.026131
23:13:03|0.026131
23:13:04|0.026131
23:13:05|0.026131
23:13:06|0.026131
23:13:07|0.026131
23:13:08|0.026131
23:13:09|0.026131
23:13:10|0.026131
23:13:11|0.026131
23:13:12|0.026136
23:13:13|0.026136
23:13:14|0.026136
23:13:15|0.026136
23:13:16|0.026136
23:13:17|0.026136
23:13:18|0.026136
23:13:19|0.026136
23:13:21|0.026136
23:13:22|0.026136
23:13:24|0.026136
23:13:24|0.026136
23:13:25|0.026136
23:13:27|0.026136
23:13:28|0.026144
23:13:29|0.026144
23:13:30|0.026144
23:13:30|0.026155
23:13:32|0.026161
23:13:32|0.026161
23:13:34|0.026161
23:13:35|0.026161
23:13:36|0.026161
23:13:37|0.026161
23:13:37|0.026161
23:13:39|0.026161
23:13:40|0.026161
23:13:41|0.026163
23:13:42|0.026164
23:13:43|0.026164
23:13:44|0.026164
23:13:45|0.026158
23:13:46|0.026158
23:13:48|0.026158
23:13:49|0.026158
23:13:49|0.026158
23:13:51|0.026158
23:13:52|0.026158
23:13:52|0.026157
23:13:59|0.026155
23:14:00|0.026155
23:14:00|0.026161
23:14:01|0.026161
23:14:02|0.026161
23:14:04|0.026161
23:14:05|0.026161
23:14:06|0.026161
23:14:06|0.026161
23:14:07|0.026161
23:14:08|0.026161
23:14:09|0.026161
23:14:10|0.026162
23:14:11|0.026169
23:14:12|0.026169
23:14:13|0.026169
23:14:14|0.026169
23:14:15|0.026169
23:14:17|0.026169
23:14:17|0.026184
23:14:19|0.026184
23:14:19|0.026189
23:14:21|0.026189
23:14:21|0.026189
23:14:23|0.026195
23:14:24|0.026195
23:14:25|0.026195
23:14:27|0.026195
23:14:28|0.026195
23:14:29|0.026195
23:14:30|0.026195
23:14:31|0.026195
23:14:32|0.026195
23:14:33|0.026202
23:14:33|0.026204
23:14:34|0.026204
23:14:36|0.026204
23:14:37|0.026204
23:14:38|0.026207
23:14:40|0.026208
23:14:40|0.026208
23:14:42|0.026208
23:14:42|0.026208
23:14:43|0.026208
23:14:44|0.026208
23:14:45|0.026208
23:14:46|0.026218
23:14:47|0.026218
23:14:49|0.026224
23:14:49|0.026225
23:14:51|0.02623
23:14:52|0.026231
23:14:53|0.02623
23:14:54|0.026235
23:14:54|0.026235
23:14:55|0.026235
23:14:57|0.026235
23:14:57|0.026234
23:14:59|0.026234
23:14:59|0.026236
23:15:01|0.026236
23:15:01|0.026236
23:15:03|0.026236
23:15:03|0.026236
23:15:05|0.026236
23:15:05|0.026236
23:15:06|0.026238
23:15:07|0.026231
23:15:09|0.026218
23:15:10|0.026218
23:15:11|0.026218
23:15:12|0.026218
23:15:12|0.026209
23:15:13|0.026209
23:15:15|0.0262
23:15:16|0.0262
23:15:16|0.0262
23:15:17|0.0262
23:15:19|0.026204
23:15:20|0.026204
23:15:20|0.026204
23:15:22|0.026204
23:15:23|0.026204
23:15:24|0.026204
23:15:26|0.026221
23:15:27|0.026221
23:15:27|0.026221
23:15:28|0.02623
23:15:29|0.026227
23:15:31|0.026227
23:15:32|0.026227
23:15:32|0.026227
23:15:34|0.026227
23:15:35|0.026227
23:15:36|0.026227
23:15:37|0.026227
23:15:39|0.026227
23:15:39|0.026224
23:15:40|0.026224
23:15:41|0.026231
23:15:42|0.026231
23:15:43|0.026231
23:15:45|0.026231
23:15:46|0.026231
23:15:46|0.026231
23:15:47|0.026231
23:15:49|0.026231
23:15:49|0.02623
23:15:50|0.026221
23:15:52|0.026221
23:15:52|0.026209
23:15:53|0.026198
23:15:55|0.026198
23:15:55|0.026198
23:15:57|0.026203
23:15:57|0.026194
23:15:59|0.026194
23:15:59|0.026194
23:16:01|0.026194
23:16:01|0.026194
23:16:03|0.026194
23:16:03|0.026174
23:16:04|0.026174
23:16:06|0.026174
23:16:06|0.026174
23:16:07|0.026174
23:16:08|0.026174
23:16:09|0.026175
23:16:10|0.026175
23:16:11|0.026175
23:16:13|0.026179
23:16:14|0.026182
23:16:15|0.026182
23:16:15|0.026182
23:16:17|0.026182
23:16:18|0.026182
23:16:18|0.026178
23:16:19|0.026174
23:16:20|0.026174
23:16:21|0.026174
23:16:23|0.026183
23:16:24|0.026183
23:16:25|0.026183
23:16:26|0.026171
23:16:28|0.02621
23:16:28|0.026202
23:16:29|0.026195
23:16:31|0.026195
23:16:31|0.026195
23:16:33|0.026202
23:16:33|0.026202
23:16:35|0.026202
23:16:36|0.026202
23:16:37|0.026202
23:16:38|0.026217
23:16:39|0.026217
23:16:40|0.026208
23:16:40|0.026208
23:16:42|0.026208
23:16:43|0.026208
23:16:43|0.026211
23:16:45|0.026213
23:16:45|0.026217
23:16:46|0.026217
23:16:47|0.026217
23:16:49|0.026237
23:16:50|0.026237
23:16:50|0.026237
23:16:52|0.026237
23:16:53|0.026237
23:16:54|0.026237
23:16:55|0.026235
23:16:56|0.026235
23:16:57|0.026246
23:16:58|0.026246
23:16:59|0.026246
23:17:00|0.026246
23:17:01|0.026246
23:17:02|0.026246
23:17:03|0.026246
23:17:04|0.02624
23:17:05|0.02624
23:17:06|0.02624
23:17:07|0.026245
23:17:08|0.02625
23:17:09|0.02625
23:17:10|0.026253
23:17:11|0.026253
23:17:12|0.026255
23:17:13|0.02626
23:17:14|0.026257
23:17:15|0.026257
23:17:16|0.02626
23:17:17|0.02626
23:17:18|0.026259
23:17:19|0.026259
23:17:20|0.026259
23:17:21|0.02626
23:17:22|0.026266
23:17:23|0.026265
23:17:24|0.026265
23:17:26|0.026265
23:17:27|0.026265
23:17:27|0.026265
23:17:30|0.026265
23:17:30|0.026266
23:17:31|0.026266
23:17:32|0.02626
23:17:34|0.02626
23:17:35|0.02626
23:17:36|0.02626
23:17:37|0.026247
23:17:38|0.026247
23:17:39|0.026228
23:17:40|0.026228
23:17:41|0.026228
23:17:42|0.026228
23:17:43|0.026226
23:17:44|0.026226
23:17:44|0.026226
23:17:46|0.026219
23:17:46|0.026219
23:17:48|0.026219
23:17:49|0.0262
23:17:50|0.0262
23:17:51|0.026192
23:17:52|0.026192
23:17:53|0.0262
23:17:54|0.026216
23:17:55|0.026216
23:17:56|0.026216
23:17:57|0.026216
23:17:58|0.026235
23:17:59|0.026235
23:18:00|0.026235
23:18:01|0.026235
23:18:02|0.026235
23:18:03|0.026235
23:18:04|0.026235
23:18:05|0.026224
23:18:06|0.026224
23:18:07|0.026224
23:18:08|0.026233
23:18:09|0.026233
23:18:10|0.026233
23:18:11|0.026233
23:18:12|0.026233
23:18:13|0.026239
23:18:14|0.026248
23:18:15|0.026248
23:18:16|0.026248
23:18:17|0.026249
23:18:18|0.026249
23:18:19|0.026249
23:18:20|0.026249
23:18:21|0.026249
23:18:22|0.026249
23:18:23|0.026249
23:18:24|0.026249
23:18:25|0.026249
23:18:26|0.026249
23:18:27|0.026249
23:18:29|0.026246
23:18:30|0.026248
23:18:32|0.026248
23:18:32|0.026248
23:18:34|0.026248
23:18:35|0.026248
23:18:36|0.026248
23:18:37|0.026266
23:18:38|0.026266
23:18:39|0.026259
23:18:40|0.026259
23:18:41|0.026266
23:18:42|0.026266
23:18:42|0.026266
23:18:44|0.026266
23:18:45|0.02627
23:18:46|0.02627
23:18:47|0.02627
23:18:48|0.02627
23:18:48|0.02627
23:18:50|0.026269
23:18:51|0.026269
23:18:52|0.026269
23:18:52|0.026278
23:18:54|0.026278
23:18:54|0.026278
23:18:56|0.026275
23:18:56|0.026279
23:18:57|0.026279
23:18:58|0.026285
23:19:00|0.026273
23:19:01|0.0263
23:19:02|0.026295
23:19:03|0.026295
23:19:04|0.026295
23:19:05|0.026295
23:19:06|0.026322
23:19:08|0.02632
23:19:08|0.02632
23:19:10|0.026299
23:19:10|0.026299
23:19:11|0.026373
23:19:13|0.026347
23:19:13|0.026336
23:19:15|0.026336
23:19:15|0.026326
23:19:17|0.026326
23:19:18|0.026326
23:19:19|0.026326
23:19:20|0.026337
23:19:21|0.02634
23:19:22|0.026333
23:19:23|0.026333
23:19:24|0.026333
23:19:25|0.026333
23:19:26|0.026333
23:19:28|0.026333
23:19:29|0.026333
23:19:30|0.026342
23:19:31|0.026342
23:19:32|0.026342
23:19:33|0.026342
23:19:34|0.026342
23:19:35|0.026342
23:19:36|0.026342
23:19:37|0.026342
23:19:38|0.026342
23:19:39|0.026337
23:19:40|0.026337
23:19:40|0.026337
23:19:42|0.026337
23:19:43|0.026337
23:19:44|0.026336
23:19:45|0.026338
23:19:46|0.026328
23:19:47|0.026328
23:19:48|0.026328
23:19:49|0.026312
23:19:50|0.026312
23:19:51|0.026312
23:19:52|0.026312
23:19:53|0.026309
23:19:54|0.026309
23:19:55|0.026309
23:19:56|0.026309
23:19:57|0.026309
23:19:58|0.026309
23:19:59|0.026309
23:20:00|0.026309
23:20:01|0.026309
23:20:02|0.026309
23:20:03|0.026309
23:20:04|0.026312
23:20:05|0.026319
23:20:06|0.026319
23:20:08|0.026319
23:20:08|0.026317
23:20:09|0.026339
23:20:10|0.026339
23:20:11|0.026327
23:20:12|0.026327
23:20:13|0.026327
23:20:14|0.026327
23:20:15|0.026332
23:20:16|0.026332
23:20:17|0.026332
23:20:18|0.026325
23:20:20|0.026325
23:20:20|0.026325
23:20:21|0.026325
23:20:22|0.026325
23:20:23|0.026301
23:20:24|0.026292
23:20:25|0.026309
23:20:26|0.026309
23:20:28|0.026309
23:20:29|0.026309
23:20:31|0.026309
23:20:31|0.026309
23:20:33|0.026309
23:20:33|0.026309
23:20:34|0.026309
23:20:35|0.026309
23:20:36|0.026304
23:20:37|0.026304
23:20:38|0.026304
23:20:39|0.026305
23:20:40|0.026305
23:20:41|0.026305
23:20:43|0.026305
23:20:43|0.026298
23:20:44|0.026298
23:20:46|0.026298
23:20:46|0.026298
23:20:48|0.026298
23:20:48|0.026288
23:20:49|0.026288
23:20:51|0.026288
23:20:52|0.026294
23:20:52|0.026288
23:20:54|0.026288
23:20:55|0.026288
23:20:56|0.026284
23:20:57|0.026315
23:20:58|0.026353
23:20:59|0.026353
23:21:00|0.026344
23:21:01|0.02634
23:21:02|0.02634
23:21:03|0.02634
23:21:04|0.02633
23:21:05|0.026326
23:21:06|0.026326
23:21:07|0.026326
23:21:08|0.026326
23:21:09|0.026317
23:21:10|0.026317
23:21:11|0.026317
23:21:13|0.026289
23:21:13|0.026289
23:21:14|0.026311
23:21:15|0.026311
23:21:16|0.026311
23:21:18|0.026311
23:21:18|0.026311
23:21:19|0.026311
23:21:20|0.026311
23:21:21|0.026305
23:21:23|0.026305
23:21:23|0.026305
23:21:25|0.026306
23:21:25|0.026306
23:21:26|0.026306
23:21:28|0.026306
23:21:30|0.026293
23:21:31|0.026297
23:21:33|0.026292
23:21:34|0.026292
23:21:35|0.026295
23:21:36|0.026295
23:21:36|0.026285
23:21:37|0.026285
23:21:39|0.026285
23:21:40|0.026285
23:21:41|0.026285
23:21:41|0.026285
23:21:43|0.026285
23:21:44|0.026285
23:21:45|0.026285
23:21:47|0.026285
23:21:48|0.026285
23:21:49|0.026296
23:21:49|0.026296
23:21:50|0.026296
23:21:51|0.026312
23:21:53|0.026312
23:21:54|0.026312
23:21:54|0.026312
23:21:55|0.026312
23:21:56|0.026312
23:21:57|0.026309
23:21:58|0.026309
23:21:59|0.026309
23:22:01|0.026319
23:22:01|0.026319
23:22:02|0.026319
23:22:03|0.026319
23:22:04|0.026319
23:22:06|0.026319
23:22:06|0.026319
23:22:08|0.026319
23:22:08|0.026334
23:22:09|0.026332
23:22:11|0.026332
23:22:11|0.026332
23:22:12|0.026332
23:22:13|0.026332
23:22:14|0.026332
23:22:15|0.026332
23:22:16|0.026332
23:22:17|0.026332
23:22:18|0.026332
23:22:19|0.026332
23:22:21|0.026332
23:22:21|0.026347
23:22:23|0.026347
23:22:23|0.026347
23:22:24|0.026354
23:22:26|0.026354
23:22:26|0.026354
23:22:27|0.026354
23:22:29|0.026355
23:22:30|0.026359
23:22:32|0.026363
23:22:33|0.026355
23:22:33|0.026355
23:22:35|0.026355
23:22:36|0.02637
23:22:36|0.02637
23:22:37|0.02637
23:22:38|0.02637
23:22:39|0.02636
23:22:41|0.02636
23:22:42|0.02636
23:22:42|0.026355
23:22:44|0.026355
23:22:44|0.026355
23:22:45|0.026355
23:22:48|0.026374
23:22:48|0.026387
23:22:49|0.026387
23:22:51|0.026387
23:22:51|0.026389
23:22:52|0.026388
23:22:54|0.026388
23:22:54|0.026393
23:22:56|0.026385
23:22:56|0.026385
23:22:57|0.026385
23:22:59|0.026385
23:22:59|0.026385
23:23:00|0.026385
23:23:02|0.026388
23:23:03|0.0264
23:23:04|0.0264
23:23:05|0.0264
23:23:06|0.026394
23:23:07|0.026394
23:23:08|0.026394
23:23:09|0.026403
23:23:10|0.026413
23:23:11|0.026411
23:23:12|0.026411
23:23:13|0.026411
23:23:15|0.026411
23:23:15|0.026408
23:23:16|0.026408
23:23:18|0.026408
23:23:18|0.026408
23:23:19|0.026408
23:23:20|0.026408
23:23:21|0.026408
23:23:22|0.026417
23:23:23|0.026415
23:23:24|0.02642
23:23:26|0.026429
23:23:27|0.026429
23:23:27|0.026429
23:23:28|0.026429
23:23:30|0.026429
23:23:31|0.026437
23:23:33|0.026437
23:23:33|0.026437
23:23:34|0.026442
23:23:35|0.026446
23:23:37|0.026446
23:23:38|0.026446
23:23:40|0.026447
23:23:40|0.026447
23:23:41|0.026443
23:23:43|0.026443
23:23:43|0.026443
23:23:45|0.026443
23:23:46|0.026441
23:23:47|0.026441
23:23:48|0.026441
23:23:49|0.026441
23:23:50|0.026441
23:23:51|0.026441
23:23:52|0.026441
23:23:53|0.026441
23:23:54|0.02645
23:23:55|0.026456
23:23:56|0.026458
23:23:57|0.026461
23:23:59|0.026461
23:23:59|0.026461
23:24:00|0.026465
23:24:01|0.026478
23:24:03|0.026466
23:24:03|0.026475
23:24:04|0.026475
23:24:05|0.026475
23:24:06|0.026472
23:24:07|0.026472
23:24:08|0.026488
23:24:09|0.026476
23:24:10|0.026482
23:24:11|0.026482
23:24:13|0.026486
23:24:13|0.026489
23:24:14|0.026489
23:24:16|0.026489
23:24:16|0.026489
23:24:18|0.026491
23:24:19|0.0265
23:24:20|0.026499
23:24:20|0.026502
23:24:21|0.026509
23:24:22|0.026509
23:24:23|0.026509
23:24:25|0.026509
23:24:25|0.026512
23:24:26|0.026512
23:24:27|0.026512
23:24:28|0.026512
23:24:29|0.0265
23:24:31|0.026508
23:24:33|0.026508
23:24:34|0.026508
23:24:34|0.026504
23:24:36|0.026504
23:24:37|0.026496
23:24:37|0.026496
23:24:39|0.02649
23:24:40|0.02649
23:24:40|0.026476
23:24:42|0.026476
23:24:42|0.026473
23:24:44|0.026473
23:24:44|0.026476
23:24:45|0.026476
23:24:47|0.026476
23:24:47|0.026476
23:24:48|0.026476
23:24:49|0.026476
23:24:51|0.026476
23:24:51|0.026476
23:24:52|0.026479
23:24:54|0.026479
23:24:55|0.026479
23:24:57|0.026479
23:24:58|0.026479
23:24:59|0.026479
23:25:00|0.026479
23:25:00|0.026479
23:25:02|0.026476
23:25:03|0.026485
23:25:03|0.026485
23:25:05|0.026485
23:25:06|0.026485
23:25:06|0.026485
23:25:08|0.02649
23:25:08|0.026494
23:25:10|0.026494
23:25:11|0.026494
23:25:12|0.026494
23:25:13|0.026485
23:25:13|0.02648
23:25:15|0.026488
23:25:15|0.02649
23:25:17|0.026493
23:25:18|0.026493
23:25:18|0.026505
23:25:19|0.026505
23:25:21|0.026505
23:25:22|0.026508
23:25:23|0.026501
23:25:23|0.026501
23:25:24|0.026501
23:25:26|0.026501
23:25:27|0.026501
23:25:28|0.026501
23:25:29|0.026501
23:25:30|0.026501
23:25:31|0.026501
23:25:33|0.026488
23:25:34|0.026488
23:25:35|0.026506
23:25:36|0.0265
23:25:38|0.026497
23:25:39|0.026504
23:25:40|0.026504
23:25:41|0.026505
23:25:42|0.026505
23:25:43|0.026489
23:25:43|0.026489
23:25:44|0.026489
23:25:45|0.026494
23:25:47|0.026494
23:25:48|0.026494
23:25:49|0.026499
23:25:50|0.026499
23:25:51|0.026499
23:25:52|0.026499
23:25:53|0.026499
23:25:54|0.026499
23:25:55|0.026499
23:25:56|0.026499
23:25:57|0.026499
23:25:58|0.026505
23:25:59|0.026505
23:25:59|0.026505
23:26:01|0.026505
23:26:02|0.026505
23:26:03|0.026505
23:26:04|0.026505
23:26:05|0.026515
23:26:05|0.026515
23:26:07|0.026515
23:26:08|0.026516
23:26:09|0.02651
23:26:10|0.02651
23:26:11|0.02651
23:26:12|0.02651
23:26:13|0.02651
23:26:14|0.02651
23:26:15|0.026515
23:26:16|0.026515
23:26:17|0.026525
23:26:18|0.02652
23:26:20|0.026528
23:26:20|0.026527
23:26:21|0.026533
23:26:23|0.02652
23:26:23|0.02652
23:26:24|0.02652
23:26:26|0.02652
23:26:26|0.02652
23:26:27|0.02652
23:26:28|0.026534
23:26:29|0.026527
23:26:31|0.026527
23:26:31|0.026527
23:26:33|0.026527
23:26:33|0.026527
23:26:35|0.026533
23:26:35|0.026533
23:26:37|0.026533
23:26:39|0.026533
23:26:39|0.026533
23:26:41|0.026533
23:26:42|0.026533
23:26:43|0.026532
23:26:43|0.026536
23:26:45|0.026536
23:26:46|0.026536
23:26:47|0.026536
23:26:48|0.026536
23:26:49|0.026536
23:26:50|0.026536
23:26:50|0.026536
23:26:52|0.026537
23:26:52|0.026536
23:26:54|0.026536
23:26:54|0.026536
23:26:56|0.026543
23:26:57|0.026544
23:26:58|0.026543
23:26:59|0.026543
23:26:59|0.026544
23:27:01|0.026545
23:27:03|0.026546
23:27:04|0.026548
23:27:05|0.026548
23:27:05|0.026548
23:27:06|0.026551
23:27:07|0.026551
23:27:08|0.02656
23:27:09|0.02656
23:27:10|0.026559
23:27:12|0.026559
23:27:13|0.026552
23:27:14|0.026552
23:27:15|0.026558
23:27:15|0.026558
23:27:17|0.026557
23:27:18|0.026557
23:27:19|0.026537
23:27:20|0.026544
23:27:21|0.026544
23:27:22|0.026544
23:27:23|0.026544
23:27:24|0.026544
23:27:25|0.026544
23:27:26|0.026544
23:27:27|0.026544
23:27:28|0.026544
23:27:29|0.026544
23:27:30|0.026544
23:27:31|0.026533
23:27:32|0.026533
23:27:33|0.026537
23:27:35|0.026538
23:27:35|0.026544
23:27:37|0.026544
23:27:38|0.026544
23:27:40|0.026544
23:27:41|0.026544
23:27:42|0.026544
23:27:43|0.026544
23:27:43|0.026544
23:27:45|0.02654
23:27:46|0.02654
23:27:46|0.02654
23:27:49|0.02654
23:27:50|0.02654
23:27:51|0.02654
23:27:52|0.02654
23:27:53|0.026541
23:27:53|0.026543
23:27:55|0.026541
23:27:55|0.026541
23:27:57|0.026554
23:27:57|0.026554
23:27:59|0.026554
23:28:00|0.026554
23:28:00|0.026546
23:28:01|0.026546
23:28:02|0.026546
23:28:04|0.026546
23:28:05|0.026544
23:28:06|0.026539
23:28:07|0.026539
23:28:08|0.026539
23:28:09|0.026539
23:28:10|0.026539
23:28:11|0.026539
23:28:12|0.026539
23:28:13|0.026539
23:28:14|0.026539
23:28:15|0.026539
23:28:16|0.026539
23:28:17|0.02654
23:28:18|0.02654
23:28:19|0.026551
23:28:20|0.026551
23:28:21|0.026551
23:28:23|0.026554
23:28:23|0.026554
23:28:25|0.026554
23:28:25|0.026555
23:28:26|0.026555
23:28:27|0.026555
23:28:29|0.026555
23:28:29|0.026556
23:28:30|0.026559
23:28:32|0.026559
23:28:32|0.026559
23:28:33|0.026559
23:28:34|0.026559
23:28:36|0.026559
23:28:38|0.026559
23:28:39|0.026559
23:28:39|0.026547
23:28:41|0.026544
23:28:42|0.026544
23:28:43|0.026536
23:28:44|0.026536
23:28:45|0.026527
23:28:47|0.026527
23:28:48|0.026527
23:28:48|0.026527
23:28:50|0.026529
23:28:50|0.026529
23:28:51|0.026539
23:28:53|0.026538
23:28:54|0.02654
23:28:55|0.02654
23:28:56|0.02654
23:28:57|0.026549
23:28:58|0.026549
23:28:59|0.026549
23:29:00|0.026549
23:29:01|0.026549
23:29:02|0.026549
23:29:04|0.026549
23:29:05|0.026549
23:29:06|0.026549
23:29:06|0.026549
23:29:07|0.026549
23:29:09|0.02655
23:29:09|0.026549
23:29:10|0.02654
23:29:12|0.026546
23:29:13|0.026525
23:29:13|0.026525
23:29:15|0.026525
23:29:15|0.026528
23:29:16|0.026528
23:29:17|0.026528
23:29:19|0.026517
23:29:20|0.026502
23:29:20|0.026499
23:29:22|0.026499
23:29:22|0.026499
23:29:24|0.026499
23:29:24|0.0265
23:29:26|0.0265
23:29:27|0.026504
23:29:27|0.026504
23:29:28|0.026504
23:29:29|0.026502
23:29:30|0.026502
23:29:31|0.026495
23:29:32|0.026495
23:29:34|0.026484
23:29:35|0.026484
23:29:36|0.026484
23:29:38|0.026477
23:29:38|0.026475
23:29:40|0.026475
23:29:40|0.026468
23:29:42|0.026468
23:29:43|0.026468
23:29:44|0.026468
23:29:45|0.026468
23:29:45|0.026468
23:29:47|0.026468
23:29:48|0.026468
23:29:50|0.026468
23:29:50|0.026468
23:29:51|0.026468
23:29:52|0.026468
23:29:53|0.026468
23:29:54|0.026468
23:29:55|0.026468
23:29:56|0.026468
23:29:58|0.026468
23:29:58|0.026468
23:30:00|0.026468
23:30:01|0.026468
23:30:01|0.026468
23:30:02|0.026468
23:30:04|0.026479
23:30:05|0.026479
23:30:06|0.026471
23:30:06|0.026471
23:30:07|0.026471
23:30:08|0.026477
23:30:09|0.026477
23:30:10|0.026477
23:30:11|0.026477
23:30:13|0.026481
23:30:13|0.026481
23:30:15|0.026481
23:30:15|0.026463
23:30:16|0.026463
23:30:17|0.026484
23:30:19|0.026484
23:30:20|0.026484
23:30:21|0.026484
23:30:21|0.026484
23:30:22|0.026484
23:30:23|0.026484
23:30:25|0.026484
23:30:25|0.026484
23:30:26|0.026471
23:30:28|0.026475
23:30:29|0.026475
23:30:30|0.026475
23:30:31|0.026475
23:30:32|0.026475
23:30:33|0.026475
23:30:34|0.026475
23:30:35|0.026475
23:30:36|0.026475
23:30:36|0.026475
23:30:39|0.02648
23:30:40|0.026475
23:30:41|0.026476
23:30:42|0.026476
23:30:43|0.026476
23:30:43|0.026476
23:30:45|0.026476
23:30:46|0.026476
23:30:46|0.026476
23:30:48|0.026476
23:30:48|0.026476
23:30:50|0.026476
23:30:51|0.026476
23:30:52|0.026476
23:30:53|0.026477
23:30:54|0.026465
23:30:55|0.026465
23:30:56|0.026465
23:30:56|0.026465
23:30:58|0.026464
23:30:58|0.026464
23:31:00|0.026464
23:31:01|0.026464
23:31:02|0.02646
23:31:03|0.02646
23:31:04|0.02646
23:31:05|0.026461
23:31:06|0.026457
23:31:07|0.026457
23:31:08|0.026457
23:31:09|0.026451
23:31:10|0.026451
23:31:11|0.026451
23:31:12|0.026451
23:31:13|0.02645
23:31:14|0.02645
23:31:15|0.02645
23:31:16|0.02645
23:31:17|0.02645
23:31:18|0.02645
23:31:19|0.02645
23:31:20|0.02645
23:31:21|0.02645
23:31:22|0.026451
23:31:23|0.026451
23:31:24|0.02645
23:31:25|0.026441
23:31:26|0.026442
23:31:27|0.026446
23:31:28|0.026446
23:31:29|0.026446
23:31:30|0.026446
23:31:31|0.026446
23:31:32|0.026446
23:31:33|0.026446
23:31:34|0.026446
23:31:35|0.026446
23:31:36|0.026446
23:31:37|0.026451
23:31:39|0.026455
23:31:40|0.026455
23:31:42|0.026455
23:31:43|0.026455
23:31:44|0.026455
23:31:45|0.026455
23:31:46|0.026465
23:31:47|0.026459
23:31:48|0.026459
23:31:48|0.026459
23:31:49|0.026459
23:31:50|0.026459
23:31:53|0.026453
23:31:54|0.026453
23:31:55|0.026453
23:31:55|0.026453
23:31:56|0.026453
23:31:57|0.026453
23:31:58|0.026453
23:31:59|0.026453
23:32:01|0.026454
23:32:01|0.026471
23:32:02|0.026471
23:32:03|0.026485
23:32:04|0.026485
23:32:06|0.026487
23:32:07|0.026494
23:32:08|0.026503
23:32:08|0.026503
23:32:10|0.026507
23:32:10|0.026516
23:32:11|0.026516
23:32:12|0.026516
23:32:14|0.026516
23:32:14|0.026523
23:32:16|0.026514
23:32:17|0.026514
23:32:18|0.026517
23:32:19|0.026527
23:32:20|0.026527
23:32:21|0.026527
23:32:22|0.026525
23:32:23|0.026533
23:32:24|0.026533
23:32:25|0.026533
23:32:26|0.026536
23:32:27|0.026536
23:32:28|0.026536
23:32:29|0.026536
23:32:30|0.026536
23:32:31|0.026536
23:32:32|0.026536
23:32:33|0.026536
23:32:34|0.026527
23:32:36|0.026533
23:32:36|0.026538
23:32:37|0.026538
23:32:38|0.026538
23:32:39|0.026538
23:32:41|0.02655
23:32:41|0.02655
23:32:42|0.02655
23:32:44|0.026563
23:32:45|0.026563
23:32:46|0.026563
23:32:47|0.026563
23:32:48|0.026563
23:32:48|0.026563
23:32:50|0.026563
23:32:51|0.026563
23:32:52|0.026563
23:32:52|0.026563
23:32:53|0.026563
23:32:55|0.026559
23:32:56|0.026559
23:32:57|0.026559
23:32:58|0.026559
23:32:59|0.026566
23:33:00|0.026566
23:33:01|0.026566
23:33:02|0.026566
23:33:03|0.026566
23:33:04|0.026566
23:33:05|0.026566
23:33:06|0.026567
23:33:07|0.026567
23:33:08|0.026588
23:33:09|0.026579
23:33:10|0.026579
23:33:11|0.02659
23:33:12|0.026592
23:33:13|0.026593
23:33:14|0.026592
23:33:15|0.026589
23:33:16|0.026568
23:33:18|0.026571
23:33:18|0.026571
23:33:20|0.026579
23:33:21|0.026581
23:33:21|0.026581
23:33:22|0.026581
23:33:24|0.026581
23:33:25|0.026581
23:33:26|0.026581
23:33:27|0.026593
23:33:27|0.02661
23:33:29|0.02661
23:33:30|0.026602
23:33:30|0.026608
23:33:32|0.026614
23:33:33|0.026614
23:33:33|0.026614
23:33:34|0.026612
23:33:36|0.026605
23:33:37|0.02661
23:33:37|0.02661
23:33:39|0.02661
23:33:41|0.026613
23:33:42|0.026613
23:33:44|0.026612
23:33:44|0.026612
23:33:45|0.026619
23:33:46|0.026619
23:33:47|0.026619
23:33:49|0.026607
23:33:49|0.026607
23:33:50|0.026607
23:33:51|0.026615
23:33:52|0.026615
23:33:53|0.02662
23:33:55|0.026621
23:33:55|0.026625
23:33:57|0.026625
23:33:58|0.026627
23:33:59|0.026627
23:33:59|0.026627
23:34:01|0.026616
23:34:01|0.026624
23:34:02|0.026617
23:34:04|0.026616
23:34:04|0.026614
23:34:06|0.026614
23:34:06|0.026614
23:34:07|0.026614
23:34:08|0.026614
23:34:09|0.026614
23:34:10|0.026607
23:34:12|0.026566
23:34:12|0.026525
23:34:13|0.026549
23:34:14|0.026543
23:34:16|0.026536
23:34:17|0.026536
23:34:17|0.026543
23:34:18|0.026543
23:34:19|0.026543
23:34:20|0.026543
23:34:21|0.026533
23:34:23|0.026522
23:34:24|0.026522
23:34:24|0.026522
23:34:25|0.02652
23:34:26|0.02652
23:34:27|0.026531
23:34:28|0.026531
23:34:30|0.026524
23:34:31|0.026524
23:34:32|0.026508
23:34:32|0.026489
23:34:33|0.026489
23:34:34|0.026492
23:34:36|0.026492
23:34:36|0.026504
23:34:38|0.026493
23:34:38|0.026493
23:34:39|0.026499
23:34:41|0.026499
23:34:42|0.026493
23:34:44|0.026493
23:34:45|0.026493
23:34:45|0.026493
23:34:46|0.0265
23:34:47|0.0265
23:34:49|0.0265
23:34:50|0.026513
23:34:51|0.026507
23:34:52|0.026507
23:34:54|0.026505
23:34:54|0.026505
23:34:56|0.026506
23:34:57|0.026506
23:34:57|0.026506
23:34:59|0.026506
23:34:59|0.026495
23:35:01|0.026495
23:35:02|0.026484
23:35:03|0.026485
23:35:04|0.026484
23:35:05|0.026484
23:35:06|0.026484
23:35:07|0.026484
23:35:08|0.026484
23:35:08|0.026484
23:35:10|0.026484
23:35:11|0.026487
23:35:11|0.026516
23:35:13|0.026516
23:35:13|0.026516
23:35:15|0.026516
23:35:16|0.026487
23:35:17|0.026487
23:35:18|0.026497
23:35:19|0.026497
23:35:19|0.026497
23:35:21|0.0265
23:35:22|0.0265
23:35:22|0.026501
23:35:24|0.026501
23:35:24|0.026502
23:35:25|0.026501
23:35:27|0.026501
23:35:28|0.026501
23:35:28|0.026505
23:35:30|0.026504
23:35:31|0.026504
23:35:31|0.026504
23:35:33|0.026504
23:35:34|0.026501
23:35:35|0.026501
23:35:36|0.026501
23:35:37|0.026501
23:35:38|0.026501
23:35:39|0.026501
23:35:39|0.026501
23:35:40|0.026511
23:35:42|0.026488
23:35:43|0.026488
23:35:44|0.026488
23:35:45|0.026488
23:35:46|0.026488
23:35:48|0.026487
23:35:48|0.026487
23:35:50|0.026486
23:35:50|0.026486
23:35:51|0.026492
23:35:53|0.026492
23:35:54|0.026524
23:35:54|0.026519
23:35:55|0.026535
23:35:56|0.026535
23:35:58|0.026535
23:35:59|0.026531
23:35:59|0.02652
23:36:01|0.02652
23:36:02|0.026533
23:36:03|0.026533
23:36:04|0.026526
23:36:04|0.026519
23:36:06|0.026533
23:36:07|0.026533
23:36:08|0.026533
23:36:09|0.026533
23:36:10|0.026533
23:36:11|0.026529
23:36:11|0.026533
23:36:13|0.026533
23:36:14|0.026533
23:36:15|0.026533
23:36:16|0.026533
23:36:16|0.026531
23:36:19|0.02652
23:36:19|0.02652
23:36:20|0.02652
23:36:21|0.026519
23:36:22|0.026523
23:36:23|0.026519
23:36:24|0.026512
23:36:25|0.026512
23:36:26|0.026485
23:36:27|0.02648
23:36:28|0.02648
23:36:29|0.02648
23:36:31|0.02648
23:36:31|0.02648
23:36:32|0.02648
23:36:34|0.026481
23:36:34|0.02648
23:36:35|0.026469
23:36:36|0.026468
23:36:37|0.026468
23:36:38|0.026469
23:36:39|0.026469
23:36:41|0.02646
23:36:41|0.026457
23:36:43|0.026458
23:36:44|0.026468
23:36:45|0.026463
23:36:46|0.026463
23:36:47|0.026463
23:36:49|0.026465
23:36:49|0.026465
23:36:51|0.026472
23:36:52|0.026472
23:36:53|0.02648
23:36:54|0.02648
23:36:56|0.02648
23:36:57|0.02648
23:36:57|0.02648
23:36:59|0.02648
23:37:00|0.02649
23:37:01|0.02649
23:37:01|0.02649
23:37:02|0.02649
23:37:03|0.02649
23:37:05|0.026486
23:37:06|0.026486
23:37:07|0.026504
23:37:08|0.026504
23:37:09|0.026504
23:37:10|0.026504
23:37:11|0.026504
23:37:12|0.026501
23:37:14|0.026504
23:37:14|0.026504
23:37:16|0.026504
23:37:16|0.0265
23:37:17|0.026505
23:37:19|0.026505
23:37:19|0.026505
23:37:21|0.026505
23:37:22|0.026513
23:37:22|0.026516
23:37:23|0.026516
23:37:24|0.026516
23:37:25|0.026516
23:37:26|0.026509
23:37:27|0.026509
23:37:28|0.026502
23:37:30|0.026506
23:37:31|0.026506
23:37:31|0.026506
23:37:32|0.026506
23:37:33|0.026506
23:37:34|0.026506
23:37:36|0.026506
23:37:36|0.026511
23:37:37|0.026516
23:37:38|0.026515
23:37:39|0.026515
23:37:41|0.026509
23:37:42|0.026509
23:37:42|0.026509
23:37:44|0.026509
23:37:44|0.026495
23:37:45|0.026488
23:37:46|0.026487
23:37:47|0.026486
23:37:49|0.026486
23:37:50|0.026486
23:37:50|0.026487
23:37:52|0.026487
23:37:52|0.026487
23:37:53|0.026484
23:37:55|0.026475
23:37:56|0.026474
23:37:57|0.026441
23:37:58|0.026441
23:37:59|0.026438
23:38:00|0.02645
23:38:01|0.02645
23:38:02|0.02645
23:38:03|0.02645
23:38:04|0.02645
23:38:05|0.026437
23:38:06|0.026434
23:38:07|0.026423
23:38:08|0.026423
23:38:09|0.026423
23:38:10|0.02641
23:38:11|0.02641
23:38:12|0.026409
23:38:13|0.026408
23:38:14|0.026408
23:38:15|0.026408
23:38:17|0.026408
23:38:18|0.026408
23:38:18|0.026401
23:38:19|0.026401
23:38:21|0.026406
23:38:21|0.026406
23:38:23|0.026406
23:38:24|0.026397
23:38:25|0.026387
23:38:25|0.026377
23:38:26|0.026377
23:38:27|0.026377
23:38:28|0.026377
23:38:29|0.026385
23:38:30|0.026385
23:38:31|0.026385
23:38:32|0.026385
23:38:33|0.026343
23:38:34|0.026343
23:38:35|0.026348
23:38:37|0.026348
23:38:38|0.026348
23:38:39|0.026337
23:38:40|0.02635
23:38:41|0.02635
23:38:42|0.02635
23:38:43|0.026343
23:38:44|0.026343
23:38:45|0.026343
23:38:46|0.026343
23:38:47|0.026335
23:38:48|0.026335
23:38:49|0.026335
23:38:50|0.026349
23:38:51|0.026346
23:38:52|0.026346
23:38:54|0.026346
23:38:55|0.026346
23:38:55|0.026346
23:38:57|0.026346
23:38:57|0.026346
23:38:58|0.026346
23:39:00|0.02635
23:39:00|0.02635
23:39:01|0.026352
23:39:02|0.026352
23:39:03|0.026352
23:39:04|0.026352
23:39:05|0.026352
23:39:06|0.026352
23:39:07|0.026358
23:39:09|0.026358
23:39:09|0.026358
23:39:11|0.026417
23:39:12|0.026417
23:39:12|0.026417
23:39:13|0.026409
23:39:15|0.026409
23:39:15|0.026409
23:39:16|0.026409
23:39:18|0.02639
23:39:18|0.02639
23:39:20|0.02639
23:39:21|0.02639
23:39:21|0.026352
23:39:22|0.026367
23:39:23|0.026367
23:39:25|0.026367
23:39:25|0.026367
23:39:26|0.026367
23:39:27|0.026367
23:39:28|0.026361
23:39:29|0.026361
23:39:31|0.026361
23:39:31|0.026372
23:39:32|0.026372
23:39:34|0.026372
23:39:35|0.026372
23:39:36|0.026374
23:39:37|0.026374
23:39:38|0.026374
23:39:39|0.026374
23:39:40|0.026374
23:39:41|0.026374
23:39:42|0.026374
23:39:43|0.02639
23:39:44|0.02639
23:39:45|0.02639
23:39:46|0.026378
23:39:47|0.026378
23:39:48|0.026378
23:39:50|0.026378
23:39:51|0.026378
23:39:52|0.026378
23:39:53|0.026378
23:39:54|0.026378
23:39:55|0.026378
23:39:57|0.026378
23:39:57|0.026389
23:39:58|0.026389
23:39:59|0.026389
23:40:01|0.026389
23:40:01|0.026368
23:40:02|0.026361
23:40:04|0.026362
23:40:04|0.026362
23:40:06|0.026343
23:40:07|0.026355
23:40:08|0.026355
23:40:09|0.026355
23:40:10|0.026355
23:40:10|0.026357
23:40:12|0.026357
23:40:13|0.026354
23:40:14|0.026354
23:40:15|0.026372
23:40:16|0.026374
23:40:16|0.026374
23:40:18|0.026374
23:40:19|0.026371
23:40:20|0.026368
23:40:21|0.026368
23:40:22|0.026337
23:40:23|0.026304
23:40:24|0.026304
23:40:25|0.02631
23:40:26|0.026308
23:40:27|0.026308
23:40:28|0.026264
23:40:29|0.02627
23:40:31|0.026261
23:40:31|0.026261
23:40:32|0.026269
23:40:34|0.026269
23:40:35|0.026269
23:40:36|0.026269
23:40:36|0.026269
23:40:38|0.026269
23:40:39|0.02626
23:40:40|0.02626
23:40:41|0.02626
23:40:42|0.02626
23:40:43|0.02626
23:40:44|0.02626
23:40:45|0.02626
23:40:46|0.02626
23:40:47|0.02626
23:40:48|0.02626
23:40:49|0.02626
23:40:50|0.02625
23:40:51|0.02625
23:40:52|0.026258
23:40:53|0.026258
23:40:54|0.026258
23:40:56|0.026258
23:40:56|0.026257
23:40:57|0.026257
23:40:58|0.026252
23:40:59|0.026252
23:41:00|0.026252
23:41:02|0.026252
23:41:02|0.026274
23:41:03|0.026262
23:41:04|0.026262
23:41:05|0.026262
23:41:07|0.026262
23:41:07|0.026258
23:41:09|0.026273
23:41:09|0.026273
23:41:10|0.026279
23:41:11|0.026279
23:41:12|0.026279
23:41:13|0.026279
23:41:15|0.026279
23:41:15|0.026278
23:41:16|0.026267
23:41:17|0.026269
23:41:18|0.026269
23:41:19|0.026278
23:41:20|0.026278
23:41:21|0.026281
23:41:22|0.026281
23:41:24|0.026281
23:41:24|0.026287
23:41:26|0.026299
23:41:26|0.026299
23:41:28|0.026299
23:41:29|0.026299
23:41:30|0.026266
23:41:31|0.026266
23:41:32|0.026266
23:41:34|0.026266
23:41:35|0.026249
23:41:36|0.026249
23:41:37|0.02625
23:41:37|0.026253
23:41:38|0.026257
23:41:40|0.026257
23:41:40|0.026254
23:41:41|0.026254
23:41:43|0.026254
23:41:44|0.026244
23:41:44|0.02624
23:41:45|0.026224
23:41:47|0.026224
23:41:48|0.026218
23:41:49|0.026209
23:41:49|0.026209
23:41:51|0.026209
23:41:51|0.026213
23:41:53|0.026213
23:41:54|0.026213
23:41:55|0.026213
23:41:56|0.026201
23:41:56|0.026201
23:41:57|0.026201
23:41:58|0.0262
23:42:00|0.0262
23:42:00|0.0262
23:42:02|0.0262
23:42:03|0.0262
23:42:03|0.02619
23:42:04|0.026181
23:42:06|0.026183
23:42:07|0.026183
23:42:08|0.02619
23:42:09|0.0262
23:42:10|0.026215
23:42:11|0.026208
23:42:12|0.026199
23:42:13|0.026199
23:42:14|0.026199
23:42:15|0.026216
23:42:16|0.026197
23:42:17|0.026195
23:42:18|0.026211
23:42:19|0.026227
23:42:20|0.026227
23:42:21|0.02624
23:42:22|0.026233
23:42:23|0.026242
23:42:24|0.02625
23:42:26|0.02625
23:42:27|0.026261
23:42:28|0.026261
23:42:29|0.026261
23:42:29|0.026268
23:42:31|0.026268
23:42:32|0.026272
23:42:32|0.02626
23:42:33|0.02626
23:42:35|0.026264
23:42:36|0.026264
23:42:37|0.026264
23:42:37|0.026264
23:42:39|0.026264
23:42:40|0.026264
23:42:41|0.026268
23:42:41|0.026272
23:42:43|0.026276
23:42:44|0.026276
23:42:45|0.026276
23:42:46|0.026277
23:42:47|0.026272
23:42:48|0.026272
23:42:49|0.026287
23:42:50|0.02629
23:42:51|0.026291
23:42:52|0.026291
23:42:53|0.026291
23:42:54|0.026291
23:42:55|0.026298
23:42:55|0.026298
23:42:57|0.026298
23:42:58|0.026298
23:42:59|0.026298
23:43:00|0.026301
23:43:01|0.026301
23:43:02|0.026303
23:43:03|0.026303
23:43:04|0.026313
23:43:05|0.026313
23:43:06|0.026313
23:43:07|0.026319
23:43:08|0.026323
23:43:09|0.026323
23:43:10|0.026319
23:43:11|0.026341
23:43:12|0.026341
23:43:13|0.026328
23:43:14|0.026328
23:43:15|0.026328
23:43:16|0.026329
23:43:17|0.026327
23:43:18|0.026327
23:43:19|0.026323
23:43:20|0.026323
23:43:21|0.026323
23:43:22|0.026323
23:43:23|0.026323
23:43:24|0.026323
23:43:25|0.026322
23:43:27|0.026322
23:43:28|0.026322
23:43:29|0.026328
23:43:30|0.026328
23:43:31|0.026323
23:43:33|0.026323
23:43:33|0.026323
23:43:34|0.026323
23:43:35|0.026323
23:43:36|0.026311
23:43:38|0.026287
23:43:38|0.026287
23:43:40|0.026287
23:43:41|0.026291
23:43:42|0.026291
23:43:43|0.026291
23:43:43|0.026291
23:43:45|0.026318
23:43:46|0.026306
23:43:47|0.026301
23:43:48|0.026295
23:43:49|0.026295
23:43:50|0.026295
23:43:51|0.026295
23:43:52|0.026295
23:43:53|0.026295
23:43:54|0.026306
23:43:56|0.026297
23:43:56|0.026297
23:43:58|0.026295
23:43:59|0.026295
23:44:00|0.026295
23:44:01|0.026318
23:44:02|0.026318
23:44:03|0.026318
23:44:04|0.02632
23:44:04|0.02632
23:44:06|0.026313
23:44:07|0.026313
23:44:08|0.026313
23:44:08|0.026308
23:44:09|0.026308
23:44:12|0.026308
23:44:13|0.02632
23:44:13|0.02632
23:44:15|0.02632
23:44:15|0.026324
23:44:16|0.026327
23:44:17|0.026345
23:44:18|0.026344
23:44:19|0.026346
23:44:20|0.026346
23:44:21|0.026346
23:44:22|0.026346
23:44:23|0.026346
23:44:24|0.026351
23:44:25|0.026351
23:44:27|0.026351
23:44:28|0.026351
23:44:29|0.026351
23:44:30|0.026351
23:44:31|0.026351
23:44:32|0.026353
23:44:33|0.026353
23:44:34|0.026353
23:44:35|0.026351
23:44:37|0.026339
23:44:37|0.026328
23:44:38|0.026328
23:44:40|0.026328
23:44:41|0.026297
23:44:41|0.026297
23:44:42|0.026297
23:44:44|0.026306
23:44:44|0.026306
23:44:46|0.026306
23:44:47|0.026309
23:44:47|0.026309
23:44:48|0.026319
23:44:50|0.026335
23:44:51|0.026335
23:44:51|0.026326
23:44:53|0.02632
23:44:54|0.026322
23:44:55|0.026322
23:44:56|0.026322
23:44:56|0.026316
23:44:57|0.026316
23:44:59|0.0263
23:45:00|0.0263
23:45:01|0.0263
23:45:01|0.02629
23:45:03|0.02629
23:45:04|0.02629
23:45:05|0.026289
23:45:06|0.026289
23:45:07|0.026289
23:45:08|0.026289
23:45:10|0.026289
23:45:10|0.026285
23:45:11|0.026281
23:45:12|0.026275
23:45:13|0.026277
23:45:15|0.026277
23:45:15|0.026277
23:45:17|0.026284
23:45:17|0.026284
23:45:18|0.026284
23:45:19|0.026284
23:45:21|0.026284
23:45:21|0.026284
23:45:22|0.026284
23:45:23|0.026284
23:45:25|0.026275
23:45:26|0.026275
23:45:26|0.026275
23:45:27|0.026275
23:45:28|0.026278
23:45:30|0.026278
23:45:30|0.026278
23:45:31|0.026278
23:45:33|0.026278
23:45:34|0.026278
23:45:34|0.026278
23:45:35|0.026278
23:45:36|0.026288
23:45:37|0.026288
23:45:39|0.026288
23:45:40|0.026287
23:45:41|0.026287
23:45:42|0.026287
23:45:42|0.026287
23:45:44|0.026287
23:45:45|0.026287
23:45:46|0.026287
23:45:47|0.026284
23:45:48|0.026284
23:45:49|0.026284
23:45:50|0.026284
23:45:51|0.026284
23:45:52|0.026284
23:45:53|0.026284
23:45:54|0.026284
23:45:55|0.026284
23:45:56|0.026284
23:45:57|0.026284
23:45:58|0.026284
23:45:59|0.026284
23:46:00|0.026284
23:46:01|0.026287
23:46:02|0.02629
23:46:03|0.02629
23:46:04|0.026303
23:46:05|0.026302
23:46:06|0.026302
23:46:07|0.026302
23:46:08|0.026312
23:46:09|0.026312
23:46:10|0.026304
23:46:11|0.026304
23:46:12|0.026304
23:46:13|0.026304
23:46:14|0.026314
23:46:15|0.0263
23:46:16|0.0263
23:46:17|0.026302
23:46:18|0.026302
23:46:19|0.026294
23:46:20|0.026294
23:46:21|0.026294
23:46:22|0.026281
23:46:23|0.026281
23:46:24|0.026281
23:46:25|0.026281
23:46:26|0.026281
23:46:27|0.026281
23:46:29|0.026289
23:46:30|0.026289
23:46:30|0.026289
23:46:32|0.026289
23:46:33|0.026289
23:46:34|0.02633
23:46:36|0.02633
23:46:37|0.02633
23:46:38|0.02633
23:46:39|0.02633
23:46:40|0.02633
23:46:40|0.02633
23:46:41|0.026347
23:46:42|0.026347
23:46:43|0.026347
23:46:44|0.026347
23:46:46|0.026347
23:46:46|0.026347
23:46:48|0.026347
23:46:48|0.026347
23:46:50|0.026347
23:46:50|0.026347
23:46:51|0.026347
23:46:52|0.026347
23:46:54|0.026347
23:46:55|0.026347
23:46:56|0.026347
23:46:57|0.026347
23:46:58|0.026347
23:46:58|0.026347
23:46:59|0.026337
23:47:01|0.026346
23:47:01|0.02634
23:47:02|0.02634
23:47:03|0.02634
23:47:05|0.026332
23:47:05|0.026326
23:47:06|0.026326
23:47:08|0.026324
23:47:09|0.026326
23:47:09|0.02633
23:47:10|0.026333
23:47:12|0.026333
23:47:12|0.026333
23:47:13|0.026336
23:47:14|0.026336
23:47:15|0.026336
23:47:16|0.026336
23:47:17|0.026336
23:47:19|0.026342
23:47:20|0.026342
23:47:20|0.026342
23:47:21|0.026342
23:47:22|0.026342
23:47:23|0.026342
23:47:25|0.026351
23:47:26|0.026351
23:47:27|0.026351
23:47:28|0.026349
23:47:30|0.026349
23:47:31|0.026349
23:47:32|0.026324
23:47:34|0.026322
23:47:35|0.026322
23:47:36|0.026316
23:47:37|0.026311
23:47:38|0.026311
23:47:38|0.026311
23:47:40|0.026311
23:47:41|0.026312
23:47:42|0.026312
23:47:43|0.026312
23:47:44|0.026312
23:47:45|0.026312
23:47:46|0.026312
23:47:47|0.026312
23:47:48|0.026312
23:47:49|0.026312
23:47:50|0.026312
23:47:51|0.026312
23:47:52|0.026301
23:47:53|0.026301
23:47:54|0.026301
23:47:55|0.026301
23:47:56|0.026301
23:47:57|0.026299
23:47:58|0.026299
23:47:59|0.026299
23:48:00|0.026299
23:48:01|0.026299
23:48:02|0.026292
23:48:03|0.026292
23:48:04|0.026292
23:48:05|0.026292
23:48:06|0.026295
23:48:07|0.026295
23:48:08|0.026308
23:48:09|0.026308
23:48:10|0.026308
23:48:11|0.026308
23:48:12|0.026308
23:48:13|0.026308
23:48:14|0.026308
23:48:15|0.026308
23:48:16|0.026308
23:48:17|0.026308
23:48:18|0.026308
23:48:19|0.026308
23:48:20|0.026308
23:48:21|0.026308
23:48:22|0.026308
23:48:23|0.026308
23:48:24|0.026308
23:48:25|0.026327
23:48:26|0.026327
23:48:27|0.026327
23:48:28|0.026327
23:48:29|0.026327
23:48:30|0.026327
23:48:31|0.026327
23:48:32|0.026327
23:48:33|0.026327
23:48:34|0.026327
23:48:35|0.026326
23:48:36|0.026326
23:48:37|0.026326
23:48:38|0.026326
23:48:40|0.026326
23:48:40|0.026326
23:48:41|0.026321
23:48:43|0.026317
23:48:44|0.026317
23:48:44|0.026317
23:48:46|0.026317
23:48:46|0.026317
23:48:47|0.026317
23:48:48|0.026315
23:48:49|0.026315
23:48:51|0.026325
23:48:52|0.026325
23:48:53|0.026328
23:48:54|0.026328
23:48:55|0.026329
23:48:56|0.026329
23:48:57|0.026329
23:48:58|0.026329
23:48:59|0.026329
23:49:00|0.026329
23:49:01|0.026329
23:49:02|0.026326
23:49:03|0.026326
23:49:04|0.026326
23:49:05|0.026326
23:49:06|0.026326
23:49:07|0.026326
23:49:08|0.026314
23:49:09|0.026314
23:49:10|0.026314
23:49:11|0.026314
23:49:12|0.026314
23:49:13|0.02632
23:49:14|0.02632
23:49:16|0.02632
23:49:16|0.02632
23:49:17|0.026323
23:49:18|0.026329
23:49:19|0.026329
23:49:20|0.026329
23:49:22|0.026329
23:49:23|0.026329
23:49:23|0.026329
23:49:24|0.026329
23:49:25|0.026319
23:49:26|0.026319
23:49:28|0.026319
23:49:28|0.026319
23:49:30|0.026319
23:49:30|0.02631
23:49:31|0.02631
23:49:33|0.02631
23:49:34|0.026301
23:49:34|0.026301
23:49:36|0.026301
23:49:37|0.026301
23:49:38|0.026301
23:49:39|0.026312
23:49:40|0.026312
23:49:41|0.026312
23:49:43|0.026312
23:49:43|0.026312
23:49:45|0.026312
23:49:46|0.026326
23:49:47|0.026326
23:49:48|0.026327
23:49:49|0.026327
23:49:50|0.026327
23:49:51|0.02633
23:49:52|0.02633
23:49:54|0.02633
23:49:54|0.02633
23:49:56|0.02633
23:49:58|0.02633
23:49:58|0.02633
23:50:00|0.02633
23:50:00|0.02633
23:50:01|0.026334
23:50:03|0.026334
23:50:04|0.026334
23:50:05|0.026334
23:50:06|0.026334
23:50:07|0.026334
23:50:08|0.026334
23:50:08|0.026334
23:50:10|0.026334
23:50:11|0.026326
23:50:12|0.026327
23:50:13|0.026322
23:50:14|0.026321
23:50:15|0.026321
23:50:16|0.026321
23:50:16|0.026321
23:50:18|0.026331
23:50:19|0.026331
23:50:20|0.026331
23:50:20|0.026331
23:50:22|0.026331
23:50:23|0.026331
23:50:24|0.026331
23:50:25|0.026333
23:50:26|0.026333
23:50:27|0.026333
23:50:28|0.026333
23:50:29|0.026333
23:50:30|0.026333
23:50:31|0.026333
23:50:32|0.026333
23:50:33|0.026332
23:50:34|0.026332
23:50:36|0.026332
23:50:36|0.026332
23:50:38|0.026332
23:50:39|0.026332
23:50:40|0.026332
23:50:41|0.026332
23:50:42|0.026329
23:50:43|0.026329
23:50:44|0.026324
23:50:45|0.026301
23:50:46|0.026301
23:50:47|0.026301
23:50:48|0.026302
23:50:50|0.026302
23:50:50|0.026302
23:50:51|0.026302
23:50:52|0.026302
23:50:53|0.026302
23:50:55|0.026302
23:50:56|0.026302
23:50:56|0.026302
23:50:58|0.026302
23:50:59|0.026302
23:51:00|0.026302
23:51:01|0.026276
23:51:02|0.026257
23:51:03|0.026272
23:51:04|0.026272
23:51:05|0.026272
23:51:06|0.026272
23:51:07|0.026272
23:51:08|0.026259
23:51:09|0.026262
23:51:10|0.026266
23:51:11|0.026266
23:51:12|0.026266
23:51:13|0.026266
23:51:14|0.026266
23:51:15|0.026266
23:51:16|0.026266
23:51:17|0.026266
23:51:18|0.026247
23:51:19|0.026247
23:51:20|0.026247
23:51:21|0.026247
23:51:22|0.026247
23:51:23|0.026247
23:51:24|0.026247
23:51:25|0.026247
23:51:26|0.026247
23:51:27|0.026247
23:51:28|0.026247
23:51:29|0.026247
23:51:30|0.026258
23:51:31|0.026258
23:51:33|0.026258
23:51:33|0.026258
23:51:35|0.02625
23:51:37|0.026256
23:51:37|0.026256
23:51:39|0.026258
23:51:39|0.026258
23:51:41|0.026258
23:51:41|0.026258
23:51:43|0.026258
23:51:44|0.026258
23:51:45|0.026258
23:51:45|0.026258
23:51:47|0.026258
23:51:48|0.026258
23:51:49|0.026257
23:51:50|0.026257
23:51:51|0.026253
23:51:52|0.026253
23:51:53|0.026253
23:51:54|0.026253
23:51:55|0.026253
23:51:56|0.026253
23:51:57|0.026253
23:51:58|0.026247
23:51:59|0.026247
23:52:00|0.026247
23:52:01|0.026247
23:52:02|0.026247
23:52:03|0.026247
23:52:04|0.026247
23:52:05|0.026247
23:52:06|0.026247
23:52:07|0.026258
23:52:08|0.026258
23:52:09|0.026273
23:52:10|0.026273
23:52:11|0.026273
23:52:12|0.026273
23:52:13|0.026273
23:52:14|0.026273
23:52:15|0.026273
23:52:17|0.026273
23:52:17|0.02629
23:52:18|0.026286
23:52:19|0.026286
23:52:20|0.026285
23:52:21|0.026264
23:52:22|0.026264
23:52:24|0.02627
23:52:25|0.02626
23:52:25|0.02626
23:52:27|0.02626
23:52:27|0.02626
23:52:28|0.02626
23:52:29|0.02626
23:52:30|0.02626
23:52:31|0.02626
23:52:32|0.02626
23:52:34|0.02626
23:52:35|0.026265
23:52:36|0.026265
23:52:37|0.026256
23:52:38|0.026256
23:52:38|0.026256
23:52:40|0.026256
23:52:41|0.026256
23:52:42|0.026256
23:52:43|0.026256
23:52:44|0.026256
23:52:45|0.026256
23:52:46|0.026256
23:52:47|0.026256
23:52:48|0.026245
23:52:49|0.026253
23:52:50|0.026253
23:52:51|0.026254
23:52:53|0.026262
23:52:54|0.026263
23:52:55|0.026263
23:52:55|0.026279
23:52:56|0.026279
23:52:58|0.026279
23:52:58|0.026282
23:52:59|0.026282
23:53:00|0.026282
23:53:01|0.026282
23:53:02|0.026282
23:53:04|0.026292
23:53:04|0.026292
23:53:05|0.026292
23:53:06|0.026292
23:53:08|0.026306
23:53:08|0.026306
23:53:10|0.026303
23:53:10|0.026306
23:53:11|0.026306
23:53:12|0.02631
23:53:14|0.02631
23:53:15|0.02631
23:53:16|0.02631
23:53:17|0.02631
23:53:17|0.02631
23:53:18|0.02631
23:53:20|0.02631
23:53:20|0.02631
23:53:22|0.02631
23:53:23|0.026329
23:53:23|0.026322
23:53:25|0.026318
23:53:26|0.026318
23:53:27|0.026318
23:53:28|0.026318
23:53:29|0.026318
23:53:30|0.026318
23:53:30|0.026318
23:53:32|0.026318
23:53:32|0.026311
23:53:35|0.026311
23:53:36|0.026318
23:53:38|0.026318
23:53:39|0.026318
23:53:40|0.026316
23:53:41|0.026316
23:53:43|0.026316
23:53:44|0.026316
23:53:45|0.026322
23:53:46|0.026322
23:53:47|0.026322
23:53:47|0.026322
23:53:49|0.026322
23:53:50|0.026322
23:53:50|0.026322
23:53:52|0.026322
23:53:53|0.026322
23:53:54|0.026322
23:53:55|0.026322
23:53:56|0.026321
23:53:57|0.026321
23:53:58|0.026321
23:53:59|0.026321
23:54:00|0.026321
23:54:01|0.026322
23:54:02|0.026322
23:54:03|0.026322
23:54:05|0.026322
23:54:06|0.026322
23:54:06|0.026322
23:54:08|0.026322
23:54:08|0.026322
23:54:09|0.026322
23:54:10|0.026322
23:54:12|0.026322
23:54:13|0.026322
23:54:13|0.026322
23:54:14|0.026321
23:54:15|0.02633
23:54:16|0.02633
23:54:17|0.026329
23:54:19|0.026344
23:54:20|0.026344
23:54:20|0.026344
23:54:21|0.026344
23:54:23|0.026344
23:54:23|0.026344
23:54:25|0.026344
23:54:25|0.026344
23:54:26|0.026338
23:54:28|0.026346
23:54:29|0.026346
23:54:30|0.026376
23:54:31|0.02638
23:54:31|0.026378
23:54:33|0.026388
23:54:33|0.026378
23:54:36|0.026378
23:54:37|0.026387
23:54:38|0.026386
23:54:39|0.026396
23:54:40|0.026374
23:54:41|0.026374
23:54:42|0.026374
23:54:43|0.02637
23:54:45|0.02637
23:54:45|0.026375
23:54:46|0.026375
23:54:47|0.026375
23:54:48|0.026375
23:54:49|0.026375
23:54:51|0.026375
23:54:52|0.026374
23:54:53|0.026368
23:54:53|0.026365
23:54:55|0.026365
23:54:56|0.026365
23:54:57|0.026365
23:54:57|0.026368
23:54:58|0.026368
23:54:59|0.026368
23:55:00|0.026368
23:55:01|0.026368
23:55:02|0.026359
23:55:03|0.026359
23:55:05|0.026359
23:55:06|0.026359
23:55:07|0.026359
23:55:08|0.026358
23:55:09|0.026358
23:55:10|0.026358
23:55:11|0.026358
23:55:12|0.026358
23:55:13|0.026358
23:55:14|0.026343
23:55:15|0.026343
23:55:16|0.026343
23:55:17|0.026343
23:55:18|0.026333
23:55:19|0.026315
23:55:20|0.026325
23:55:21|0.026325
23:55:22|0.026325
23:55:23|0.026325
23:55:24|0.026325
23:55:25|0.026325
23:55:26|0.026325
23:55:27|0.026345
23:55:28|0.026338
23:55:29|0.026338
23:55:31|0.026338
23:55:31|0.026371
23:55:33|0.026372
23:55:33|0.026372
23:55:35|0.026372
23:55:37|0.026379
23:55:38|0.026374
23:55:39|0.026377
23:55:40|0.026377
23:55:42|0.026377
23:55:43|0.026377
23:55:44|0.026362
23:55:44|0.026362
23:55:46|0.026362
23:55:47|0.026362
23:55:47|0.026364
23:55:49|0.026362
23:55:50|0.026362
23:55:50|0.026353
23:55:52|0.026353
23:55:53|0.026353
23:55:54|0.026347
23:55:55|0.026347
23:55:56|0.026347
23:55:57|0.026331
23:55:57|0.026331
23:55:58|0.026317
23:56:00|0.026323
23:56:01|0.026323
23:56:01|0.026323
23:56:02|0.026323
23:56:03|0.026323
23:56:05|0.026323
23:56:06|0.026323
23:56:07|0.026323
23:56:08|0.026323
23:56:09|0.026321
23:56:10|0.026319
23:56:10|0.026319
23:56:12|0.026319
23:56:13|0.026319
23:56:13|0.02632
23:56:15|0.026321
23:56:16|0.026314
23:56:17|0.026314
23:56:18|0.026314
23:56:19|0.026314
23:56:20|0.026314
23:56:20|0.026314
23:56:22|0.026314
23:56:23|0.026314
23:56:24|0.026302
23:56:25|0.026302
23:56:26|0.026302
23:56:27|0.026302
23:56:28|0.026292
23:56:29|0.026292
23:56:30|0.026292
23:56:31|0.026286
23:56:32|0.026286
23:56:33|0.026286
23:56:34|0.026286
23:56:35|0.026286
23:56:37|0.026282
23:56:38|0.026282
23:56:39|0.026282
23:56:40|0.026282
23:56:42|0.026282
23:56:43|0.026282
23:56:43|0.026277
23:56:45|0.026277
23:56:46|0.02628
23:56:46|0.02628
23:56:47|0.026275
23:56:49|0.026275
23:56:50|0.026275
23:56:51|0.026275
23:56:53|0.026275
23:56:53|0.026275
23:56:55|0.026275
23:56:55|0.026275
23:56:56|0.02627
23:56:58|0.026263
23:56:58|0.026259
23:57:00|0.026259
23:57:00|0.026259
23:57:01|0.026259
23:57:02|0.02626
23:57:04|0.02626
23:57:04|0.02626
23:57:05|0.02626
23:57:06|0.026259
23:57:07|0.026259
23:57:09|0.026274
23:57:09|0.026282
23:57:10|0.026291
23:57:11|0.026291
23:57:12|0.026291
23:57:13|0.026292
23:57:14|0.026297
23:57:15|0.026302
23:57:16|0.026314
23:57:17|0.026324
23:57:18|0.026324
23:57:19|0.026324
23:57:20|0.026324
23:57:22|0.026324
23:57:23|0.026324
23:57:23|0.026324
23:57:24|0.026324
23:57:26|0.026332
23:57:26|0.026332
23:57:28|0.026332
23:57:29|0.026332
23:57:29|0.026332
23:57:30|0.026332
23:57:31|0.026332
23:57:32|0.026332
23:57:33|0.026332
23:57:34|0.026334
23:57:36|0.026334
23:57:37|0.026334
23:57:39|0.02633
23:57:39|0.02633
23:57:41|0.026341
23:57:42|0.026334
23:57:43|0.026345
23:57:44|0.026331
23:57:45|0.026331
23:57:46|0.026331
23:57:47|0.026331
23:57:48|0.026332
23:57:49|0.026332
23:57:50|0.026332
23:57:51|0.026326
23:57:52|0.026324
23:57:53|0.026324
23:57:54|0.026324
23:57:55|0.026324
23:57:56|0.026324
23:57:56|0.026324
23:57:58|0.026324
23:58:00|0.026324
23:58:00|0.026324
23:58:02|0.026314
23:58:02|0.026314
23:58:03|0.026303
23:58:05|0.026303
23:58:06|0.026303
23:58:07|0.026303
23:58:08|0.026303
23:58:09|0.026304
23:58:09|0.026303
23:58:10|0.0263
23:58:11|0.0263
23:58:12|0.0263
23:58:13|0.0263
23:58:14|0.0263
23:58:15|0.0263
23:58:16|0.0263
23:58:18|0.0263
23:58:19|0.0263
23:58:20|0.0263
23:58:21|0.0263
23:58:22|0.0263
23:58:23|0.026301
23:58:24|0.026301
23:58:25|0.026308
23:58:26|0.026308
23:58:27|0.026308
23:58:28|0.026308
23:58:29|0.026308
23:58:30|0.026308
23:58:31|0.0263
23:58:32|0.026292
23:58:33|0.026292
23:58:34|0.026286
23:58:36|0.026286
23:58:36|0.026283
23:58:37|0.026274
23:58:39|0.026274
23:58:41|0.026274
23:58:43|0.026274
23:58:43|0.026274
23:58:44|0.026274
23:58:45|0.026269
23:58:46|0.026269
23:58:48|0.026269
23:58:48|0.026269
23:58:50|0.026269
23:58:50|0.026269
23:58:51|0.026269
23:58:52|0.026269
23:58:54|0.026269
23:58:55|0.026262
23:58:55|0.026262
23:58:56|0.026262
23:58:58|0.026262
23:58:58|0.026271
23:59:00|0.026271
23:59:00|0.026267
23:59:01|0.026267
23:59:02|0.026261
23:59:04|0.026261
23:59:05|0.026261
23:59:06|0.026261
23:59:07|0.026261
23:59:08|0.026261
23:59:09|0.02626
23:59:10|0.026273
23:59:11|0.026273
23:59:12|0.026273
23:59:13|0.026273
23:59:14|0.026275
23:59:15|0.026275
23:59:16|0.026275
23:59:17|0.026275
23:59:18|0.026275
23:59:19|0.026275
23:59:20|0.026275
23:59:21|0.026275
23:59:22|0.026283
23:59:23|0.026283
23:59:24|0.026283
23:59:25|0.026283
23:59:27|0.026283
23:59:27|0.026283
23:59:28|0.026283
23:59:29|0.026286
23:59:31|0.026286
23:59:32|0.026286
23:59:32|0.026286
23:59:33|0.026286
23:59:34|0.026285
23:59:35|0.026285
23:59:36|0.026286
23:59:37|0.026286
23:59:39|0.026291
23:59:39|0.026291
23:59:42|0.02629
23:59:42|0.02629
23:59:43|0.02629
23:59:45|0.02629
23:59:45|0.02629
23:59:46|0.02629
23:59:47|0.026286
23:59:48|0.026286
23:59:49|0.026286
23:59:51|0.026288
23:59:51|0.026288
23:59:52|0.02628
23:59:53|0.02628
23:59:55|0.02628
23:59:55|0.026282
23:59:57|0.026282
23:59:57|0.026282
23:59:58|0.026282