00:00:00|0.02712
00:00:01|0.02712
00:00:03|0.02712
00:00:03|0.02712
00:00:04|0.02712
00:00:05|0.02712
00:00:06|0.027114
00:00:07|0.027114
00:00:09|0.027114
00:00:09|0.027114
00:00:11|0.027121
00:00:11|0.027127
00:00:14|0.027123
00:00:14|0.027123
00:00:16|0.027123
00:00:17|0.027122
00:00:17|0.027122
00:00:18|0.027122
00:00:20|0.027122
00:00:21|0.027123
00:00:22|0.027123
00:00:23|0.027129
00:00:23|0.027129
00:00:25|0.027129
00:00:26|0.027129
00:00:27|0.027129
00:00:28|0.027129
00:00:29|0.027132
00:00:30|0.027132
00:00:31|0.027132
00:00:32|0.027132
00:00:33|0.027132
00:00:34|0.027132
00:00:35|0.027132
00:00:36|0.027132
00:00:37|0.027132
00:00:39|0.027132
00:00:40|0.027132
00:00:41|0.027131
00:00:42|0.027131
00:00:42|0.027131
00:00:44|0.027128
00:00:45|0.027128
00:00:46|0.02712
00:00:47|0.02712
00:00:48|0.02712
00:00:49|0.02712
00:00:50|0.02712
00:00:51|0.02712
00:00:52|0.02712
00:00:53|0.02712
00:00:55|0.02712
00:00:56|0.027129
00:00:56|0.027131
00:00:57|0.027131
00:00:58|0.027131
00:01:00|0.027136
00:01:00|0.027139
00:01:01|0.027139
00:01:02|0.027139
00:01:04|0.027143
00:01:05|0.027173
00:01:05|0.027167
00:01:07|0.027182
00:01:08|0.02717
00:01:09|0.02717
00:01:10|0.02717
00:01:11|0.02717
00:01:13|0.02717
00:01:14|0.02717
00:01:14|0.02717
00:01:16|0.02717
00:01:17|0.02717
00:01:18|0.02717
00:01:19|0.027182
00:01:20|0.027182
00:01:22|0.027181
00:01:22|0.027181
00:01:24|0.027181
00:01:25|0.027181
00:01:26|0.027173
00:01:27|0.027173
00:01:28|0.027156
00:01:29|0.027156
00:01:30|0.027144
00:01:31|0.027145
00:01:32|0.027145
00:01:34|0.027145
00:01:34|0.027145
00:01:35|0.027145
00:01:36|0.027145
00:01:38|0.027145
00:01:39|0.027145
00:01:40|0.027145
00:01:41|0.027145
00:01:42|0.027145
00:01:43|0.027145
00:01:43|0.027145
00:01:44|0.027148
00:01:46|0.027148
00:01:47|0.027148
00:01:47|0.027148
00:01:49|0.027148
00:01:50|0.027148
00:01:51|0.027164
00:01:51|0.027164
00:01:53|0.027164
00:01:54|0.027164
00:01:55|0.027164
00:01:56|0.027164
00:01:58|0.027164
00:01:58|0.027164
00:01:59|0.027164
00:02:00|0.027164
00:02:02|0.027164
00:02:03|0.027164
00:02:03|0.027164
00:02:05|0.027164
00:02:05|0.027164
00:02:06|0.027164
00:02:08|0.027164
00:02:09|0.027164
00:02:10|0.027164
00:02:11|0.027164
00:02:11|0.027164
00:02:13|0.027173
00:02:14|0.027173
00:02:15|0.027173
00:02:16|0.027173
00:02:18|0.027173
00:02:18|0.027173
00:02:20|0.027173
00:02:21|0.027173
00:02:22|0.027173
00:02:23|0.027173
00:02:24|0.027173
00:02:25|0.027187
00:02:26|0.027187
00:02:26|0.027193
00:02:29|0.027193
00:02:29|0.027193
00:02:30|0.027193
00:02:31|0.027194
00:02:33|0.027195
00:02:33|0.027195
00:02:34|0.027203
00:02:36|0.027205
00:02:36|0.027209
00:02:37|0.027209
00:02:39|0.027213
00:02:39|0.027213
00:02:41|0.027213
00:02:42|0.027213
00:02:43|0.027213
00:02:44|0.027213
00:02:45|0.027213
00:02:46|0.027213
00:02:47|0.027213
00:02:48|0.027209
00:02:49|0.027209
00:02:50|0.027207
00:02:51|0.027207
00:02:52|0.027207
00:02:53|0.027207
00:02:54|0.027207
00:02:55|0.027207
00:02:56|0.027207
00:02:58|0.027207
00:02:59|0.027207
00:03:00|0.027209
00:03:01|0.027209
00:03:01|0.027209
00:03:03|0.027209
00:03:03|0.027209
00:03:04|0.027209
00:03:05|0.027209
00:03:07|0.027209
00:03:08|0.027209
00:03:09|0.02723
00:03:10|0.027226
00:03:11|0.027226
00:03:12|0.027226
00:03:13|0.027226
00:03:15|0.027228
00:03:15|0.027233
00:03:16|0.027233
00:03:18|0.027233
00:03:18|0.027233
00:03:19|0.027233
00:03:20|0.027233
00:03:22|0.027225
00:03:22|0.027224
00:03:24|0.027224
00:03:24|0.027224
00:03:26|0.027224
00:03:27|0.027224
00:03:28|0.02721
00:03:29|0.02721
00:03:30|0.02721
00:03:31|0.02721
00:03:31|0.02721
00:03:33|0.02721
00:03:34|0.02721
00:03:36|0.02721
00:03:37|0.027213
00:03:37|0.027213
00:03:39|0.027213
00:03:40|0.027213
00:03:41|0.027213
00:03:43|0.027213
00:03:44|0.027213
00:03:44|0.027213
00:03:45|0.027213
00:03:46|0.027213
00:03:47|0.027213
00:03:48|0.027216
00:03:49|0.027216
00:03:50|0.027216
00:03:52|0.027216
00:03:52|0.027216
00:03:53|0.027216
00:03:54|0.027216
00:03:56|0.027217
00:03:56|0.027205
00:03:58|0.027205
00:03:59|0.027205
00:03:59|0.027198
00:04:00|0.027198
00:04:01|0.027198
00:04:02|0.027198
00:04:04|0.027197
00:04:04|0.027199
00:04:06|0.027187
00:04:07|0.027187
00:04:08|0.027187
00:04:09|0.027187
00:04:10|0.027187
00:04:11|0.027187
00:04:12|0.027187
00:04:13|0.027187
00:04:14|0.027187
00:04:15|0.027187
00:04:16|0.027187
00:04:17|0.027187
00:04:17|0.027176
00:04:19|0.027176
00:04:20|0.027176
00:04:20|0.027176
00:04:21|0.027176
00:04:23|0.027176
00:04:23|0.027176
00:04:25|0.027176
00:04:25|0.027167
00:04:27|0.027167
00:04:28|0.027167
00:04:29|0.027156
00:04:29|0.027156
00:04:31|0.027156
00:04:32|0.027156
00:04:33|0.027156
00:04:33|0.027156
00:04:36|0.027156
00:04:37|0.027154
00:04:38|0.027154
00:04:40|0.027154
00:04:41|0.027154
00:04:42|0.027154
00:04:43|0.027154
00:04:44|0.027154
00:04:45|0.027163
00:04:47|0.027163
00:04:48|0.027153
00:04:49|0.027153
00:04:51|0.027153
00:04:52|0.027153
00:04:53|0.027153
00:04:54|0.027153
00:04:55|0.027153
00:04:56|0.027153
00:04:57|0.027153
00:04:58|0.027153
00:04:59|0.027171
00:05:00|0.027153
00:05:01|0.027153
00:05:03|0.027172
00:05:04|0.027172
00:05:05|0.027164
00:05:06|0.027164
00:05:07|0.027164
00:05:08|0.027164
00:05:09|0.027164
00:05:10|0.027148
00:05:11|0.027148
00:05:12|0.02714
00:05:13|0.02714
00:05:15|0.027144
00:05:16|0.027144
00:05:16|0.027144
00:05:18|0.027161
00:05:19|0.027161
00:05:19|0.027161
00:05:20|0.027161
00:05:22|0.027161
00:05:23|0.027156
00:05:24|0.027156
00:05:25|0.027156
00:05:26|0.027156
00:05:27|0.027156
00:05:28|0.027141
00:05:29|0.027141
00:05:30|0.027141
00:05:31|0.027141
00:05:32|0.027141
00:05:33|0.027136
00:05:34|0.027136
00:05:35|0.027136
00:05:36|0.027138
00:05:37|0.027139
00:05:38|0.027139
00:05:39|0.027146
00:05:40|0.027137
00:05:41|0.027137
00:05:42|0.027137
00:05:43|0.027133
00:05:44|0.027133
00:05:45|0.027133
00:05:46|0.027133
00:05:47|0.027133
00:05:48|0.027133
00:05:50|0.027141
00:05:51|0.027141
00:05:51|0.027141
00:05:53|0.027148
00:05:53|0.027148
00:05:55|0.027148
00:05:55|0.02716
00:05:57|0.02716
00:05:57|0.02716
00:05:59|0.02716
00:05:59|0.02716
00:06:00|0.027163
00:06:01|0.027176
00:06:02|0.027182
00:06:04|0.027182
00:06:05|0.027182
00:06:05|0.02719
00:06:07|0.02719
00:06:07|0.027186
00:06:09|0.027186
00:06:10|0.027186
00:06:11|0.027186
00:06:13|0.027186
00:06:13|0.027191
00:06:15|0.027191
00:06:16|0.027192
00:06:17|0.027192
00:06:18|0.02719
00:06:19|0.027176
00:06:20|0.027176
00:06:21|0.027176
00:06:22|0.027176
00:06:23|0.027176
00:06:24|0.027176
00:06:25|0.027176
00:06:26|0.027176
00:06:27|0.027176
00:06:28|0.027176
00:06:29|0.027176
00:06:30|0.027187
00:06:31|0.027187
00:06:33|0.027196
00:06:33|0.027196
00:06:35|0.027194
00:06:36|0.027194
00:06:37|0.027194
00:06:37|0.027194
00:06:38|0.027194
00:06:40|0.027213
00:06:41|0.027213
00:06:41|0.027213
00:06:42|0.027213
00:06:43|0.027213
00:06:44|0.027213
00:06:46|0.027213
00:06:47|0.027227
00:06:47|0.027227
00:06:49|0.027227
00:06:49|0.027227
00:06:51|0.027227
00:06:51|0.027228
00:06:53|0.027226
00:06:53|0.027226
00:06:54|0.02723
00:06:55|0.02723
00:06:56|0.02723
00:06:57|0.027234
00:06:59|0.027234
00:07:00|0.027234
00:07:00|0.027234
00:07:01|0.027235
00:07:02|0.027241
00:07:03|0.027247
00:07:04|0.02725
00:07:05|0.027256
00:07:06|0.027259
00:07:07|0.027259
00:07:08|0.027259
00:07:09|0.027268
00:07:10|0.027268
00:07:12|0.027268
00:07:13|0.027268
00:07:14|0.027268
00:07:16|0.027268
00:07:17|0.027268
00:07:18|0.027259
00:07:18|0.027259
00:07:19|0.027265
00:07:20|0.027265
00:07:22|0.027283
00:07:23|0.027288
00:07:24|0.027287
00:07:24|0.027287
00:07:26|0.027287
00:07:26|0.027288
00:07:27|0.027289
00:07:29|0.027289
00:07:30|0.027289
00:07:31|0.027289
00:07:31|0.027289
00:07:32|0.027292
00:07:34|0.027292
00:07:35|0.027292
00:07:36|0.027292
00:07:37|0.027292
00:07:38|0.027292
00:07:39|0.027292
00:07:40|0.027292
00:07:41|0.0273
00:07:42|0.0273
00:07:43|0.0273
00:07:45|0.0273
00:07:45|0.0273
00:07:46|0.0273
00:07:47|0.0273
00:07:48|0.0273
00:07:49|0.027303
00:07:51|0.027303
00:07:51|0.027303
00:07:52|0.027303
00:07:54|0.027303
00:07:54|0.0273
00:07:55|0.027301
00:07:57|0.027299
00:07:57|0.027299
00:07:59|0.027299
00:08:00|0.027299
00:08:01|0.027295
00:08:01|0.027295
00:08:03|0.027295
00:08:04|0.027295
00:08:05|0.027295
00:08:06|0.027295
00:08:07|0.027295
00:08:07|0.027295
00:08:08|0.027295
00:08:10|0.027295
00:08:11|0.027293
00:08:11|0.02729
00:08:12|0.02729
00:08:14|0.02729
00:08:15|0.02729
00:08:17|0.02729
00:08:18|0.02729
00:08:18|0.02729
00:08:19|0.02729
00:08:21|0.027276
00:08:22|0.027272
00:08:23|0.027266
00:08:24|0.02725
00:08:24|0.02725
00:08:25|0.027247
00:08:27|0.027247
00:08:27|0.027249
00:08:28|0.027249
00:08:30|0.027249
00:08:31|0.027249
00:08:31|0.027252
00:08:32|0.027252
00:08:34|0.027252
00:08:34|0.027252
00:08:35|0.027263
00:08:36|0.027263
00:08:38|0.027262
00:08:39|0.027262
00:08:40|0.027262
00:08:41|0.027262
00:08:41|0.027262
00:08:42|0.027262
00:08:43|0.027262
00:08:45|0.027262
00:08:46|0.027262
00:08:47|0.027262
00:08:48|0.027262
00:08:49|0.027262
00:08:50|0.027262
00:08:51|0.027262
00:08:52|0.027268
00:08:53|0.02727
00:08:54|0.02727
00:08:55|0.02727
00:08:57|0.02727
00:08:57|0.02727
00:08:59|0.02727
00:08:59|0.02727
00:09:00|0.027265
00:09:02|0.027265
00:09:03|0.027258
00:09:03|0.027258
00:09:04|0.027258
00:09:05|0.027251
00:09:07|0.027251
00:09:07|0.027251
00:09:09|0.027251
00:09:09|0.027251
00:09:11|0.02727
00:09:11|0.027261
00:09:12|0.027262
00:09:14|0.027262
00:09:15|0.027262
00:09:16|0.027266
00:09:17|0.027263
00:09:18|0.027263
00:09:19|0.027263
00:09:20|0.027263
00:09:20|0.02727
00:09:22|0.027281
00:09:23|0.027281
00:09:24|0.027281
00:09:25|0.027281
00:09:26|0.027281
00:09:27|0.027281
00:09:28|0.027281
00:09:29|0.027281
00:09:31|0.027281
00:09:32|0.027281
00:09:32|0.027281
00:09:34|0.027281
00:09:34|0.027281
00:09:36|0.027281
00:09:37|0.027281
00:09:38|0.027281
00:09:39|0.027296
00:09:40|0.027296
00:09:41|0.027296
00:09:42|0.027296
00:09:43|0.027306
00:09:44|0.027306
00:09:45|0.027306
00:09:46|0.027306
00:09:47|0.027306
00:09:48|0.027306
00:09:49|0.027306
00:09:50|0.027306
00:09:51|0.027302
00:09:52|0.027287
00:09:53|0.027287
00:09:54|0.027287
00:09:55|0.027287
00:09:56|0.027287
00:09:57|0.027287
00:09:58|0.027293
00:09:59|0.027293
00:10:00|0.027286
00:10:01|0.027286
00:10:02|0.027293
00:10:03|0.027293
00:10:04|0.027293
00:10:05|0.027288
00:10:06|0.027272
00:10:07|0.027272
00:10:09|0.027278
00:10:09|0.027278
00:10:10|0.02728
00:10:11|0.027286
00:10:12|0.027286
00:10:13|0.027286
00:10:15|0.027292
00:10:17|0.027292
00:10:18|0.027292
00:10:19|0.027292
00:10:20|0.027292
00:10:20|0.027295
00:10:21|0.027295
00:10:22|0.027295
00:10:24|0.027307
00:10:26|0.027309
00:10:27|0.027309
00:10:28|0.027309
00:10:29|0.027309
00:10:30|0.027309
00:10:30|0.027309
00:10:32|0.027308
00:10:33|0.027308
00:10:34|0.027307
00:10:35|0.027307
00:10:35|0.027307
00:10:37|0.027307
00:10:38|0.027307
00:10:39|0.027307
00:10:40|0.027303
00:10:41|0.027303
00:10:42|0.027303
00:10:43|0.027303
00:10:44|0.027303
00:10:45|0.027303
00:10:46|0.027303
00:10:47|0.027303
00:10:48|0.027303
00:10:49|0.027303
00:10:50|0.027306
00:10:51|0.027306
00:10:52|0.027306
00:10:53|0.027306
00:10:54|0.027306
00:10:55|0.027302
00:10:57|0.027302
00:10:57|0.027307
00:10:59|0.027307
00:11:00|0.027307
00:11:01|0.027307
00:11:02|0.02732
00:11:03|0.02732
00:11:03|0.027319
00:11:05|0.027319
00:11:05|0.027319
00:11:06|0.027319
00:11:07|0.027319
00:11:08|0.027334
00:11:09|0.027324
00:11:10|0.027324
00:11:11|0.027329
00:11:12|0.027332
00:11:14|0.027332
00:11:14|0.027335
00:11:15|0.027335
00:11:17|0.027335
00:11:19|0.027335
00:11:19|0.027335
00:11:21|0.027335
00:11:21|0.027335
00:11:23|0.027335
00:11:24|0.027335
00:11:25|0.027335
00:11:25|0.027335
00:11:27|0.027335
00:11:28|0.027329
00:11:29|0.027329
00:11:30|0.027333
00:11:30|0.027333
00:11:31|0.027333
00:11:33|0.027333
00:11:34|0.027333
00:11:35|0.027333
00:11:36|0.027322
00:11:36|0.027322
00:11:38|0.027322
00:11:39|0.027322
00:11:39|0.027293
00:11:42|0.027293
00:11:42|0.027293
00:11:43|0.027293
00:11:45|0.027296
00:11:46|0.027296
00:11:47|0.027296
00:11:47|0.027296
00:11:48|0.027296
00:11:49|0.027296
00:11:50|0.027297
00:11:51|0.027297
00:11:52|0.027297
00:11:54|0.027297
00:11:55|0.027284
00:11:56|0.02727
00:11:56|0.02727
00:11:58|0.02727
00:11:59|0.02727
00:12:00|0.02727
00:12:01|0.02727
00:12:02|0.027266
00:12:03|0.027266
00:12:04|0.027267
00:12:05|0.027267
00:12:06|0.027267
00:12:07|0.027265
00:12:08|0.027265
00:12:09|0.027265
00:12:10|0.027265
00:12:11|0.027265
00:12:12|0.027265
00:12:13|0.027265
00:12:14|0.027263
00:12:15|0.027261
00:12:16|0.027254
00:12:17|0.027254
00:12:18|0.027254
00:12:19|0.027254
00:12:20|0.027254
00:12:22|0.027254
00:12:23|0.027254
00:12:24|0.027254
00:12:25|0.027254
00:12:26|0.027254
00:12:27|0.027254
00:12:28|0.027254
00:12:29|0.027264
00:12:31|0.027264
00:12:32|0.027264
00:12:33|0.02727
00:12:34|0.02727
00:12:35|0.02727
00:12:36|0.02727
00:12:36|0.02727
00:12:38|0.02727
00:12:39|0.027276
00:12:40|0.027276
00:12:40|0.027276
00:12:42|0.027276
00:12:43|0.027276
00:12:44|0.027276
00:12:45|0.027294
00:12:46|0.027294
00:12:47|0.027299
00:12:48|0.027299
00:12:49|0.027299
00:12:50|0.027299
00:12:51|0.027299
00:12:51|0.027299
00:12:53|0.027299
00:12:54|0.02729
00:12:55|0.02729
00:12:55|0.02729
00:12:57|0.02729
00:12:58|0.027293
00:12:59|0.027293
00:13:00|0.027293
00:13:00|0.027293
00:13:01|0.027293
00:13:02|0.027293
00:13:04|0.027293
00:13:04|0.027293
00:13:07|0.027293
00:13:07|0.027293
00:13:08|0.027293
00:13:10|0.027293
00:13:10|0.027293
00:13:11|0.027293
00:13:12|0.027287
00:13:13|0.027285
00:13:14|0.027285
00:13:16|0.027284
00:13:17|0.027284
00:13:18|0.027284
00:13:18|0.027284
00:13:21|0.027284
00:13:22|0.027286
00:13:24|0.027284
00:13:25|0.027284
00:13:26|0.027284
00:13:27|0.027284
00:13:28|0.027284
00:13:29|0.027284
00:13:30|0.027284
00:13:31|0.027298
00:13:32|0.027298
00:13:33|0.027298
00:13:34|0.027298
00:13:35|0.027298
00:13:36|0.027298
00:13:37|0.027298
00:13:38|0.027298
00:13:39|0.027298
00:13:40|0.027298
00:13:42|0.027298
00:13:42|0.027298
00:13:43|0.027298
00:13:44|0.027302
00:13:45|0.027302
00:13:47|0.027302
00:13:47|0.027302
00:13:48|0.027302
00:13:50|0.027302
00:13:51|0.027307
00:13:52|0.027308
00:13:53|0.027308
00:13:54|0.027308
00:13:55|0.027327
00:13:56|0.027327
00:13:58|0.027327
00:13:59|0.027327
00:13:59|0.027327
00:14:01|0.027327
00:14:02|0.027327
00:14:02|0.027338
00:14:03|0.027338
00:14:05|0.027341
00:14:06|0.027341
00:14:06|0.027341
00:14:07|0.027341
00:14:09|0.027347
00:14:10|0.027353
00:14:11|0.027353
00:14:12|0.027353
00:14:13|0.027353
00:14:14|0.027353
00:14:15|0.027353
00:14:15|0.027353
00:14:16|0.027353
00:14:18|0.027354
00:14:19|0.027354
00:14:20|0.027354
00:14:21|0.027354
00:14:22|0.027354
00:14:23|0.027357
00:14:23|0.027357
00:14:25|0.027357
00:14:26|0.027357
00:14:27|0.027357
00:14:28|0.027357
00:14:29|0.027357
00:14:30|0.027357
00:14:31|0.027357
00:14:32|0.027357
00:14:33|0.027357
00:14:34|0.027357
00:14:36|0.027357
00:14:37|0.027357
00:14:38|0.027357
00:14:39|0.027361
00:14:39|0.027361
00:14:41|0.027361
00:14:41|0.027361
00:14:42|0.027361
00:14:43|0.027356
00:14:45|0.027356
00:14:45|0.027356
00:14:46|0.027356
00:14:48|0.027356
00:14:48|0.027356
00:14:50|0.027356
00:14:50|0.027356
00:14:52|0.027361
00:14:53|0.027363
00:14:53|0.027363
00:14:54|0.027363
00:14:56|0.027364
00:14:57|0.027366
00:14:57|0.027366
00:14:58|0.027366
00:15:00|0.027366
00:15:01|0.027363
00:15:02|0.027362
00:15:03|0.027362
00:15:04|0.027367
00:15:05|0.02737
00:15:06|0.02737
00:15:07|0.02737
00:15:08|0.027364
00:15:09|0.027364
00:15:10|0.027364
00:15:11|0.027364
00:15:12|0.027363
00:15:13|0.02735
00:15:14|0.02735
00:15:15|0.027347
00:15:16|0.027347
00:15:17|0.027347
00:15:18|0.027347
00:15:19|0.027347
00:15:21|0.027349
00:15:22|0.027349
00:15:23|0.027355
00:15:24|0.027358
00:15:25|0.027358
00:15:26|0.027358
00:15:28|0.027358
00:15:29|0.027358
00:15:29|0.027358
00:15:31|0.027358
00:15:32|0.02738
00:15:33|0.027381
00:15:34|0.027381
00:15:35|0.027381
00:15:36|0.027381
00:15:37|0.027381
00:15:38|0.027377
00:15:39|0.027374
00:15:40|0.027374
00:15:41|0.027374
00:15:41|0.027374
00:15:43|0.027374
00:15:44|0.027374
00:15:45|0.027376
00:15:45|0.027371
00:15:47|0.027365
00:15:48|0.027365
00:15:49|0.027353
00:15:50|0.027351
00:15:51|0.027351
00:15:52|0.027347
00:15:53|0.027347
00:15:54|0.027347
00:15:55|0.027347
00:15:56|0.027347
00:15:57|0.027347
00:15:58|0.027347
00:15:59|0.027347
00:16:00|0.027347
00:16:01|0.027347
00:16:02|0.027347
00:16:03|0.027347
00:16:04|0.02737
00:16:05|0.02737
00:16:07|0.02737
00:16:08|0.02737
00:16:09|0.02737
00:16:10|0.02737
00:16:11|0.02737
00:16:12|0.02737
00:16:13|0.02737
00:16:14|0.02737
00:16:15|0.02737
00:16:16|0.02737
00:16:17|0.027365
00:16:18|0.027365
00:16:19|0.027365
00:16:20|0.027365
00:16:21|0.027366
00:16:22|0.027366
00:16:24|0.027366
00:16:25|0.027366
00:16:26|0.027357
00:16:27|0.027357
00:16:28|0.027357
00:16:29|0.027357
00:16:30|0.027357
00:16:31|0.027357
00:16:32|0.027357
00:16:34|0.027357
00:16:35|0.027357
00:16:36|0.027357
00:16:37|0.027357
00:16:37|0.027357
00:16:39|0.027357
00:16:39|0.027357
00:16:40|0.027357
00:16:42|0.027357
00:16:43|0.027357
00:16:44|0.027357
00:16:45|0.027357
00:16:46|0.027357
00:16:47|0.027357
00:16:48|0.027357
00:16:49|0.027357
00:16:50|0.027357
00:16:51|0.027357
00:16:51|0.027357
00:16:52|0.027346
00:16:54|0.027346
00:16:55|0.027346
00:16:56|0.027341
00:16:57|0.027341
00:16:58|0.02733
00:16:59|0.02733
00:17:00|0.02733
00:17:01|0.02733
00:17:01|0.02733
00:17:03|0.02733
00:17:05|0.02733
00:17:06|0.02733
00:17:06|0.02733
00:17:07|0.02733
00:17:08|0.027325
00:17:09|0.027325
00:17:10|0.027329
00:17:11|0.027319
00:17:12|0.027324
00:17:13|0.027324
00:17:14|0.02733
00:17:16|0.02733
00:17:16|0.027329
00:17:17|0.027329
00:17:18|0.027329
00:17:19|0.027327
00:17:20|0.027327
00:17:21|0.027327
00:17:23|0.027324
00:17:25|0.027324
00:17:25|0.027312
00:17:27|0.027312
00:17:28|0.027311
00:17:28|0.027311
00:17:30|0.027311
00:17:31|0.027311
00:17:32|0.027311
00:17:33|0.027311
00:17:34|0.027305
00:17:35|0.027305
00:17:36|0.027305
00:17:37|0.027305
00:17:38|0.027305
00:17:39|0.027298
00:17:41|0.027298
00:17:41|0.027298
00:17:43|0.027298
00:17:43|0.027292
00:17:44|0.027292
00:17:45|0.027292
00:17:46|0.027292
00:17:47|0.027308
00:17:48|0.027328
00:17:50|0.027311
00:17:50|0.027311
00:17:51|0.027311
00:17:52|0.027331
00:17:53|0.027331
00:17:54|0.027333
00:17:56|0.027333
00:17:57|0.027333
00:17:57|0.027333
00:17:59|0.027333
00:18:00|0.027333
00:18:00|0.02734
00:18:01|0.027337
00:18:03|0.027337
00:18:04|0.027336
00:18:05|0.027336
00:18:06|0.027336
00:18:07|0.027336
00:18:07|0.027336
00:18:08|0.027336
00:18:09|0.027336
00:18:11|0.027336
00:18:12|0.027327
00:18:13|0.027327
00:18:14|0.027333
00:18:15|0.027333
00:18:16|0.027333
00:18:17|0.027333
00:18:18|0.027333
00:18:19|0.027333
00:18:19|0.027333
00:18:21|0.027333
00:18:21|0.027333
00:18:24|0.027333
00:18:25|0.027333
00:18:26|0.027333
00:18:26|0.027333
00:18:28|0.02734
00:18:30|0.027341
00:18:30|0.027344
00:18:32|0.027345
00:18:33|0.02735
00:18:33|0.02735
00:18:35|0.02735
00:18:36|0.02735
00:18:37|0.027382
00:18:37|0.027382
00:18:38|0.027382
00:18:39|0.027382
00:18:40|0.027382
00:18:41|0.027368
00:18:43|0.027368
00:18:44|0.027368
00:18:44|0.027368
00:18:46|0.027339
00:18:46|0.027339
00:18:47|0.027339
00:18:49|0.027339
00:18:49|0.027339
00:18:50|0.027335
00:18:51|0.027323
00:18:52|0.027323
00:18:54|0.027325
00:18:55|0.027325
00:18:56|0.02733
00:18:57|0.02733
00:18:58|0.02733
00:18:59|0.02733
00:19:00|0.02733
00:19:01|0.027333
00:19:02|0.027333
00:19:03|0.027326
00:19:05|0.027326
00:19:06|0.027326
00:19:06|0.027349
00:19:07|0.027349
00:19:08|0.027349
00:19:09|0.027349
00:19:10|0.027349
00:19:11|0.02732
00:19:13|0.02732
00:19:13|0.02732
00:19:15|0.027322
00:19:16|0.027322
00:19:16|0.027326
00:19:17|0.027326
00:19:18|0.027326
00:19:19|0.027317
00:19:21|0.027313
00:19:21|0.02731
00:19:22|0.02731
00:19:23|0.02731
00:19:25|0.027311
00:19:27|0.027318
00:19:28|0.027318
00:19:29|0.027318
00:19:30|0.027318
00:19:31|0.027308
00:19:32|0.027308
00:19:33|0.02731
00:19:34|0.02731
00:19:35|0.02731
00:19:36|0.02731
00:19:37|0.02731
00:19:38|0.02731
00:19:39|0.02731
00:19:40|0.027313
00:19:41|0.027313
00:19:42|0.027313
00:19:43|0.027313
00:19:44|0.027313
00:19:45|0.027317
00:19:46|0.027317
00:19:48|0.027322
00:19:48|0.027322
00:19:50|0.027322
00:19:50|0.027322
00:19:51|0.027322
00:19:52|0.027322
00:19:53|0.027322
00:19:55|0.027322
00:19:55|0.027322
00:19:56|0.027322
00:19:58|0.027324
00:19:59|0.027324
00:19:59|0.027324
00:20:00|0.027324
00:20:01|0.027324
00:20:02|0.027317
00:20:04|0.027314
00:20:04|0.027314
00:20:05|0.027314
00:20:06|0.027314
00:20:07|0.027314
00:20:08|0.027314
00:20:09|0.027313
00:20:10|0.027313
00:20:12|0.027313
00:20:13|0.027313
00:20:14|0.027313
00:20:15|0.027313
00:20:15|0.027313
00:20:16|0.027313
00:20:18|0.027313
00:20:18|0.027313
00:20:19|0.027313
00:20:21|0.027313
00:20:22|0.027328
00:20:22|0.027333
00:20:23|0.027333
00:20:25|0.027333
00:20:27|0.027333
00:20:28|0.027333
00:20:29|0.027336
00:20:30|0.027336
00:20:31|0.027336
00:20:32|0.027336
00:20:33|0.027336
00:20:34|0.027336
00:20:35|0.027336
00:20:36|0.027336
00:20:37|0.027336
00:20:38|0.027341
00:20:39|0.027341
00:20:40|0.027341
00:20:41|0.027341
00:20:42|0.027341
00:20:43|0.027341
00:20:44|0.027341
00:20:45|0.027341
00:20:46|0.027341
00:20:47|0.027341
00:20:48|0.027341
00:20:49|0.027341
00:20:50|0.027341
00:20:51|0.027341
00:20:52|0.027341
00:20:53|0.027341
00:20:54|0.027341
00:20:55|0.027341
00:20:56|0.027341
00:20:57|0.027341
00:20:58|0.027341
00:20:59|0.027341
00:21:00|0.027341
00:21:01|0.027341
00:21:02|0.027341
00:21:03|0.027341
00:21:04|0.027341
00:21:05|0.027341
00:21:06|0.027341
00:21:07|0.027341
00:21:08|0.027341
00:21:09|0.027341
00:21:10|0.027341
00:21:11|0.027341
00:21:13|0.027341
00:21:14|0.027341
00:21:15|0.027341
00:21:15|0.027335
00:21:16|0.027329
00:21:17|0.027329
00:21:19|0.027322
00:21:19|0.027322
00:21:20|0.027322
00:21:21|0.027328
00:21:22|0.027328
00:21:23|0.027328
00:21:25|0.027328
00:21:26|0.027328
00:21:28|0.027328
00:21:28|0.027328
00:21:30|0.027328
00:21:30|0.027312
00:21:32|0.027312
00:21:33|0.027312
00:21:34|0.027312
00:21:35|0.027312
00:21:35|0.027312
00:21:37|0.027315
00:21:38|0.027315
00:21:39|0.027315
00:21:40|0.027315
00:21:41|0.027315
00:21:42|0.027315
00:21:43|0.027315
00:21:44|0.027315
00:21:45|0.027315
00:21:46|0.027315
00:21:47|0.027315
00:21:48|0.027315
00:21:49|0.027315
00:21:50|0.027315
00:21:51|0.027315
00:21:52|0.027315
00:21:53|0.027315
00:21:54|0.027315
00:21:55|0.027315
00:21:56|0.027315
00:21:57|0.027315
00:21:58|0.027315
00:21:59|0.027315
00:22:00|0.027315
00:22:01|0.027321
00:22:02|0.027321
00:22:03|0.027321
00:22:04|0.027321
00:22:05|0.027321
00:22:06|0.027321
00:22:07|0.027307
00:22:08|0.027314
00:22:09|0.027314
00:22:10|0.027314
00:22:11|0.027314
00:22:12|0.027308
00:22:13|0.027308
00:22:14|0.027308
00:22:15|0.027308
00:22:16|0.027308
00:22:17|0.027305
00:22:18|0.027308
00:22:19|0.027308
00:22:20|0.027308
00:22:21|0.027308
00:22:22|0.027308
00:22:23|0.027308
00:22:24|0.027308
00:22:25|0.027308
00:22:26|0.027308
00:22:27|0.027305
00:22:28|0.027305
00:22:29|0.027303
00:22:30|0.027303
00:22:32|0.0273
00:22:33|0.0273
00:22:34|0.0273
00:22:35|0.0273
00:22:36|0.0273
00:22:37|0.0273
00:22:38|0.0273
00:22:39|0.0273
00:22:40|0.027303
00:22:41|0.027303
00:22:42|0.027303
00:22:43|0.027302
00:22:44|0.027302
00:22:45|0.027302
00:22:46|0.027302
00:22:48|0.027302
00:22:49|0.027293
00:22:49|0.027293
00:22:50|0.02729
00:22:51|0.02729
00:22:52|0.02729
00:22:54|0.027291
00:22:54|0.027291
00:22:55|0.027291
00:22:57|0.027291
00:22:58|0.027291
00:22:58|0.027291
00:23:00|0.027283
00:23:01|0.027283
00:23:01|0.027283
00:23:03|0.027285
00:23:04|0.027285
00:23:05|0.027285
00:23:05|0.027285
00:23:06|0.027277
00:23:08|0.027277
00:23:09|0.027277
00:23:10|0.027277
00:23:11|0.027277
00:23:12|0.027277
00:23:12|0.027277
00:23:14|0.027277
00:23:15|0.027277
00:23:16|0.027271
00:23:17|0.027271
00:23:17|0.027271
00:23:19|0.027271
00:23:20|0.027271
00:23:21|0.027277
00:23:21|0.027277
00:23:23|0.027277
00:23:23|0.027283
00:23:24|0.027283
00:23:26|0.027289
00:23:27|0.027289
00:23:28|0.027289
00:23:29|0.027289
00:23:31|0.027289
00:23:32|0.027289
00:23:33|0.027289
00:23:34|0.027281
00:23:34|0.027281
00:23:36|0.027281
00:23:37|0.027281
00:23:37|0.027281
00:23:39|0.027281
00:23:39|0.027283
00:23:41|0.027283
00:23:41|0.027283
00:23:42|0.027283
00:23:44|0.027283
00:23:45|0.027274
00:23:46|0.02727
00:23:48|0.02727
00:23:49|0.02727
00:23:49|0.02727
00:23:51|0.02727
00:23:51|0.02727
00:23:53|0.027273
00:23:54|0.027264
00:23:54|0.027263
00:23:56|0.027263
00:23:56|0.027263
00:23:57|0.027271
00:23:58|0.027271
00:24:00|0.027271
00:24:00|0.027269
00:24:01|0.027269
00:24:03|0.02726
00:24:04|0.02726
00:24:05|0.02726
00:24:06|0.02726
00:24:07|0.02726
00:24:08|0.02726
00:24:09|0.02726
00:24:10|0.02726
00:24:11|0.02726
00:24:12|0.02726
00:24:13|0.02726
00:24:14|0.02726
00:24:15|0.02726
00:24:16|0.02726
00:24:17|0.02726
00:24:19|0.02726
00:24:19|0.02726
00:24:21|0.02726
00:24:22|0.02726
00:24:23|0.02726
00:24:23|0.02726
00:24:24|0.02726
00:24:25|0.027256
00:24:26|0.027256
00:24:27|0.027256
00:24:29|0.027256
00:24:31|0.027251
00:24:31|0.02725
00:24:33|0.02725
00:24:33|0.02725
00:24:35|0.02725
00:24:36|0.027266
00:24:36|0.027266
00:24:38|0.027266
00:24:38|0.027273
00:24:40|0.027273
00:24:41|0.027296
00:24:42|0.027296
00:24:43|0.027296
00:24:43|0.027296
00:24:44|0.027287
00:24:46|0.027292
00:24:47|0.027292
00:24:48|0.027292
00:24:49|0.027292
00:24:50|0.027292
00:24:51|0.027292
00:24:52|0.027292
00:24:53|0.027292
00:24:54|0.027292
00:24:55|0.027292
00:24:56|0.027292
00:24:58|0.027292
00:24:58|0.027292
00:25:00|0.027292
00:25:01|0.027292
00:25:01|0.027292
00:25:03|0.027292
00:25:03|0.027292
00:25:04|0.027282
00:25:05|0.027282
00:25:06|0.027282
00:25:07|0.027266
00:25:09|0.027266
00:25:09|0.027266
00:25:10|0.027258
00:25:12|0.027248
00:25:12|0.027253
00:25:14|0.027256
00:25:14|0.027256
00:25:15|0.027257
00:25:16|0.027257
00:25:17|0.027257
00:25:18|0.02725
00:25:19|0.02725
00:25:20|0.02726
00:25:22|0.027257
00:25:22|0.027257
00:25:23|0.027254
00:25:24|0.027254
00:25:25|0.027254
00:25:26|0.027254
00:25:27|0.027254
00:25:29|0.027254
00:25:30|0.027254
00:25:31|0.027254
00:25:32|0.027254
00:25:34|0.027254
00:25:35|0.027254
00:25:36|0.027251
00:25:37|0.027251
00:25:37|0.027242
00:25:38|0.027245
00:25:40|0.027241
00:25:41|0.027241
00:25:42|0.027241
00:25:43|0.027241
00:25:44|0.027234
00:25:45|0.027235
00:25:46|0.027235
00:25:47|0.027235
00:25:48|0.027235
00:25:48|0.027235
00:25:50|0.027235
00:25:51|0.027234
00:25:51|0.027234
00:25:53|0.027234
00:25:54|0.027234
00:25:55|0.027234
00:25:56|0.027234
00:25:57|0.027234
00:25:58|0.027234
00:25:59|0.027234
00:26:00|0.027234
00:26:02|0.027234
00:26:02|0.027231
00:26:04|0.027231
00:26:05|0.027231
00:26:05|0.027231
00:26:07|0.027231
00:26:07|0.027221
00:26:08|0.027221
00:26:09|0.027221
00:26:10|0.027221
00:26:12|0.027221
00:26:12|0.027221
00:26:14|0.027219
00:26:14|0.027219
00:26:16|0.027219
00:26:17|0.027219
00:26:17|0.027218
00:26:19|0.027218
00:26:20|0.02722
00:26:20|0.02722
00:26:21|0.027212
00:26:22|0.027206
00:26:23|0.027206
00:26:24|0.027206
00:26:25|0.027206
00:26:26|0.027211
00:26:27|0.027211
00:26:28|0.027211
00:26:30|0.027211
00:26:31|0.0272
00:26:32|0.027202
00:26:33|0.027202
00:26:34|0.027202
00:26:35|0.027202
00:26:36|0.027202
00:26:37|0.027195
00:26:39|0.027195
00:26:40|0.027195
00:26:41|0.027195
00:26:42|0.027192
00:26:43|0.027186
00:26:43|0.027186
00:26:44|0.027181
00:26:45|0.027181
00:26:47|0.027181
00:26:48|0.027181
00:26:48|0.027181
00:26:50|0.027181
00:26:51|0.027181
00:26:52|0.027181
00:26:53|0.027176
00:26:54|0.027175
00:26:54|0.027174
00:26:55|0.027174
00:26:57|0.027174
00:26:58|0.027174
00:26:59|0.027174
00:26:59|0.027174
00:27:00|0.027174
00:27:01|0.027175
00:27:02|0.027175
00:27:03|0.027175
00:27:05|0.027175
00:27:05|0.027175
00:27:06|0.027165
00:27:07|0.027174
00:27:08|0.02718
00:27:10|0.02718
00:27:11|0.02718
00:27:12|0.02717
00:27:12|0.02717
00:27:14|0.02717
00:27:14|0.02717
00:27:16|0.027174
00:27:16|0.027181
00:27:18|0.027159
00:27:18|0.027159
00:27:20|0.027159
00:27:20|0.027159
00:27:22|0.027159
00:27:22|0.027159
00:27:23|0.027159
00:27:24|0.027159
00:27:26|0.027159
00:27:27|0.027157
00:27:27|0.027158
00:27:29|0.027158
00:27:30|0.027152
00:27:30|0.027152
00:27:32|0.027138
00:27:32|0.027107
00:27:34|0.027105
00:27:36|0.027105
00:27:37|0.027105
00:27:38|0.027105
00:27:39|0.027104
00:27:40|0.027104
00:27:41|0.027104
00:27:42|0.027102
00:27:43|0.027097
00:27:44|0.027094
00:27:45|0.02709
00:27:46|0.02709
00:27:47|0.02709
00:27:48|0.027088
00:27:49|0.027088
00:27:50|0.027088
00:27:51|0.027098
00:27:52|0.027105
00:27:54|0.027105
00:27:54|0.027105
00:27:56|0.027105
00:27:56|0.027093
00:27:57|0.027093
00:27:59|0.027093
00:27:59|0.027093
00:28:00|0.027093
00:28:02|0.027091
00:28:02|0.027106
00:28:04|0.027106
00:28:04|0.027106
00:28:06|0.027106
00:28:07|0.027092
00:28:08|0.027092
00:28:09|0.027088
00:28:10|0.027084
00:28:10|0.027082
00:28:11|0.027061
00:28:13|0.027081
00:28:14|0.027088
00:28:14|0.027082
00:28:15|0.027082
00:28:17|0.027082
00:28:18|0.027081
00:28:18|0.027081
00:28:20|0.027085
00:28:20|0.027085
00:28:22|0.027082
00:28:23|0.027082
00:28:24|0.027076
00:28:25|0.027076
00:28:25|0.027076
00:28:27|0.027076
00:28:28|0.027076
00:28:28|0.027076
00:28:30|0.027062
00:28:31|0.027062
00:28:31|0.027061
00:28:34|0.027061
00:28:35|0.027061
00:28:36|0.027061
00:28:37|0.027061
00:28:39|0.027061
00:28:39|0.027061
00:28:40|0.027058
00:28:41|0.027058
00:28:43|0.027058
00:28:44|0.02705
00:28:45|0.027051
00:28:46|0.027058
00:28:47|0.027058
00:28:48|0.027058
00:28:49|0.027067
00:28:51|0.027067
00:28:52|0.027082
00:28:53|0.027082
00:28:54|0.027098
00:28:54|0.027098
00:28:56|0.027098
00:28:56|0.027098
00:28:57|0.027105
00:28:58|0.027105
00:28:59|0.027105
00:29:01|0.027105
00:29:02|0.027115
00:29:03|0.027115
00:29:03|0.027115
00:29:05|0.027105
00:29:06|0.027099
00:29:07|0.027099
00:29:07|0.027099
00:29:08|0.027099
00:29:10|0.027104
00:29:10|0.027104
00:29:12|0.027104
00:29:13|0.027109
00:29:15|0.027129
00:29:16|0.027129
00:29:17|0.027124
00:29:17|0.027124
00:29:18|0.027124
00:29:19|0.027126
00:29:20|0.027126
00:29:22|0.027145
00:29:22|0.027153
00:29:24|0.027153
00:29:24|0.027147
00:29:26|0.027147
00:29:26|0.027147
00:29:27|0.027147
00:29:28|0.027147
00:29:30|0.027153
00:29:30|0.027153
00:29:31|0.027153
00:29:33|0.027153
00:29:34|0.027156
00:29:35|0.027156
00:29:36|0.027156
00:29:36|0.027156
00:29:38|0.027156
00:29:39|0.027156
00:29:40|0.027156
00:29:41|0.027156
00:29:42|0.027154
00:29:43|0.027145
00:29:44|0.027145
00:29:45|0.027145
00:29:46|0.027145
00:29:47|0.027145
00:29:48|0.027121
00:29:49|0.027121
00:29:50|0.027121
00:29:51|0.027121
00:29:52|0.027126
00:29:53|0.027129
00:29:54|0.027129
00:29:55|0.027129
00:29:56|0.027129
00:29:57|0.027129
00:29:58|0.027129
00:29:59|0.027129
00:30:00|0.027122
00:30:01|0.027113
00:30:02|0.02711
00:30:04|0.027119
00:30:05|0.02712
00:30:06|0.027113
00:30:06|0.027113
00:30:08|0.027107
00:30:09|0.027119
00:30:10|0.027119
00:30:11|0.027129
00:30:12|0.027138
00:30:13|0.027138
00:30:14|0.027139
00:30:15|0.027155
00:30:16|0.02715
00:30:17|0.02715
00:30:18|0.02715
00:30:19|0.02715
00:30:20|0.02715
00:30:21|0.02715
00:30:22|0.02715
00:30:23|0.02715
00:30:24|0.02715
00:30:25|0.02715
00:30:26|0.027149
00:30:27|0.027149
00:30:28|0.027149
00:30:29|0.027149
00:30:30|0.027149
00:30:31|0.027149
00:30:32|0.027149
00:30:33|0.027139
00:30:34|0.027136
00:30:35|0.027136
00:30:36|0.027136
00:30:38|0.027136
00:30:39|0.027136
00:30:40|0.027136
00:30:41|0.027136
00:30:42|0.027125
00:30:43|0.027125
00:30:44|0.027125
00:30:45|0.027132
00:30:46|0.027143
00:30:47|0.027144
00:30:48|0.027144
00:30:49|0.027144
00:30:50|0.027144
00:30:51|0.027144
00:30:52|0.027168
00:30:54|0.027175
00:30:54|0.027175
00:30:55|0.027175
00:30:56|0.027175
00:30:57|0.027194
00:30:58|0.027194
00:30:59|0.027194
00:31:01|0.027194
00:31:01|0.027179
00:31:03|0.027179
00:31:04|0.02719
00:31:05|0.027192
00:31:06|0.027192
00:31:07|0.027195
00:31:07|0.027199
00:31:09|0.027199
00:31:09|0.027201
00:31:11|0.027203
00:31:12|0.027205
00:31:12|0.027207
00:31:13|0.027207
00:31:14|0.027207
00:31:15|0.027207
00:31:17|0.027207
00:31:18|0.027193
00:31:19|0.027194
00:31:20|0.027194
00:31:20|0.027194
00:31:21|0.027194
00:31:22|0.027194
00:31:24|0.027194
00:31:25|0.027194
00:31:26|0.027194
00:31:27|0.027194
00:31:27|0.027194
00:31:29|0.027194
00:31:30|0.027184
00:31:31|0.027184
00:31:32|0.027184
00:31:33|0.027184
00:31:34|0.027184
00:31:35|0.027184
00:31:37|0.027184
00:31:38|0.027184
00:31:39|0.027184
00:31:40|0.027186
00:31:41|0.027195
00:31:42|0.027216
00:31:44|0.027201
00:31:44|0.027201
00:31:46|0.027221
00:31:46|0.027234
00:31:48|0.027234
00:31:48|0.027245
00:31:49|0.027253
00:31:50|0.02724
00:31:52|0.027258
00:31:52|0.027256
00:31:53|0.027256
00:31:55|0.027256
00:31:56|0.027254
00:31:57|0.027254
00:31:57|0.027254
00:31:58|0.027254
00:32:00|0.027266
00:32:01|0.027266
00:32:01|0.027266
00:32:03|0.027266
00:32:03|0.02728
00:32:05|0.02728
00:32:06|0.02728
00:32:07|0.02728
00:32:08|0.02728
00:32:09|0.02728
00:32:10|0.02726
00:32:11|0.027249
00:32:12|0.027249
00:32:13|0.027249
00:32:14|0.027249
00:32:15|0.027249
00:32:16|0.027249
00:32:17|0.027253
00:32:18|0.027253
00:32:19|0.027253
00:32:20|0.027253
00:32:21|0.027253
00:32:22|0.027248
00:32:23|0.027248
00:32:24|0.027248
00:32:25|0.027248
00:32:26|0.027248
00:32:27|0.027244
00:32:28|0.027244
00:32:29|0.027239
00:32:30|0.027239
00:32:31|0.027239
00:32:32|0.027239
00:32:33|0.027239
00:32:34|0.027251
00:32:35|0.027251
00:32:36|0.027263
00:32:37|0.027263
00:32:39|0.027263
00:32:40|0.027263
00:32:41|0.027263
00:32:42|0.027263
00:32:42|0.027263
00:32:45|0.027263
00:32:46|0.027263
00:32:47|0.02727
00:32:48|0.02727
00:32:48|0.02727
00:32:50|0.02727
00:32:51|0.02727
00:32:52|0.02727
00:32:53|0.02727
00:32:54|0.02727
00:32:55|0.02727
00:32:56|0.02726
00:32:56|0.02726
00:32:58|0.02726
00:32:58|0.02726
00:33:00|0.02726
00:33:01|0.027254
00:33:02|0.027254
00:33:03|0.027254
00:33:04|0.027254
00:33:04|0.027258
00:33:06|0.027258
00:33:07|0.027258
00:33:08|0.027247
00:33:09|0.027247
00:33:10|0.027247
00:33:11|0.027237
00:33:12|0.027237
00:33:12|0.027237
00:33:15|0.027237
00:33:15|0.027237
00:33:16|0.027237
00:33:17|0.027232
00:33:18|0.027232
00:33:19|0.027232
00:33:20|0.027225
00:33:21|0.027225
00:33:22|0.027225
00:33:23|0.027225
00:33:24|0.027225
00:33:25|0.027225
00:33:27|0.027225
00:33:27|0.027225
00:33:29|0.027225
00:33:29|0.027225
00:33:30|0.027225
00:33:31|0.027237
00:33:32|0.027222
00:33:34|0.027216
00:33:34|0.027216
00:33:36|0.027228
00:33:37|0.027228
00:33:39|0.027253
00:33:40|0.027253
00:33:41|0.027261
00:33:42|0.027261
00:33:43|0.027261
00:33:44|0.027261
00:33:45|0.027261
00:33:46|0.027261
00:33:47|0.027261
00:33:48|0.027261
00:33:49|0.027261
00:33:51|0.02726
00:33:52|0.02726
00:33:52|0.02726
00:33:53|0.027256
00:33:54|0.027256
00:33:55|0.027256
00:33:56|0.027256
00:33:58|0.027256
00:33:58|0.027256
00:34:00|0.027256
00:34:00|0.027256
00:34:01|0.027256
00:34:03|0.027245
00:34:03|0.027245
00:34:04|0.027248
00:34:05|0.027248
00:34:06|0.027248
00:34:07|0.027248
00:34:09|0.027247
00:34:10|0.027264
00:34:11|0.027274
00:34:11|0.027278
00:34:12|0.027285
00:34:13|0.027292
00:34:14|0.027292
00:34:15|0.027292
00:34:16|0.027292
00:34:17|0.027288
00:34:19|0.027288
00:34:19|0.027288
00:34:21|0.027288
00:34:21|0.027288
00:34:22|0.027298
00:34:23|0.027298
00:34:24|0.027292
00:34:25|0.027292
00:34:27|0.027292
00:34:28|0.027302
00:34:28|0.027308
00:34:29|0.027308
00:34:31|0.027305
00:34:31|0.027305
00:34:32|0.027305
00:34:33|0.027305
00:34:34|0.027305
00:34:35|0.027305
00:34:36|0.027305
00:34:38|0.027305
00:34:39|0.027305
00:34:41|0.027305
00:34:42|0.027305
00:34:43|0.027305
00:34:44|0.027305
00:34:45|0.027307
00:34:46|0.027303
00:34:47|0.027303
00:34:49|0.027303
00:34:49|0.027304
00:34:51|0.027304
00:34:52|0.027304
00:34:52|0.027304
00:34:53|0.027304
00:34:55|0.027302
00:34:55|0.027302
00:34:57|0.027302
00:34:58|0.027302
00:34:58|0.027302
00:34:59|0.027302
00:35:00|0.027302
00:35:02|0.027302
00:35:03|0.027302
00:35:04|0.027302
00:35:04|0.027302
00:35:05|0.027302
00:35:06|0.027306
00:35:08|0.027308
00:35:09|0.027308
00:35:10|0.027308
00:35:11|0.027308
00:35:13|0.027308
00:35:13|0.027313
00:35:14|0.027313
00:35:15|0.027313
00:35:16|0.027313
00:35:17|0.02732
00:35:18|0.027328
00:35:19|0.027334
00:35:21|0.027331
00:35:21|0.027331
00:35:22|0.027333
00:35:24|0.027333
00:35:24|0.027331
00:35:25|0.027331
00:35:26|0.027331
00:35:28|0.027331
00:35:28|0.027331
00:35:29|0.027331
00:35:31|0.027336
00:35:31|0.02734
00:35:32|0.02734
00:35:34|0.02734
00:35:34|0.02734
00:35:35|0.02734
00:35:36|0.02734
00:35:37|0.027329
00:35:38|0.027329
00:35:40|0.027329
00:35:42|0.027329
00:35:43|0.027323
00:35:44|0.027323
00:35:46|0.027323
00:35:47|0.027323
00:35:48|0.027323
00:35:49|0.027327
00:35:50|0.027327
00:35:51|0.027323
00:35:52|0.027323
00:35:53|0.027323
00:35:54|0.027323
00:35:55|0.027323
00:35:56|0.027323
00:35:57|0.027313
00:35:58|0.027313
00:35:59|0.027313
00:36:00|0.027313
00:36:01|0.027313
00:36:02|0.027313
00:36:03|0.027313
00:36:05|0.027313
00:36:05|0.027313
00:36:06|0.027313
00:36:07|0.027313
00:36:09|0.027313
00:36:09|0.027314
00:36:11|0.027307
00:36:11|0.027307
00:36:13|0.027307
00:36:14|0.027307
00:36:14|0.027296
00:36:16|0.027287
00:36:17|0.0273
00:36:17|0.027301
00:36:19|0.027301
00:36:19|0.027301
00:36:21|0.027298
00:36:21|0.027293
00:36:22|0.027293
00:36:23|0.027302
00:36:24|0.027302
00:36:26|0.027302
00:36:27|0.027302
00:36:27|0.027302
00:36:28|0.027302
00:36:30|0.027302
00:36:31|0.027302
00:36:32|0.027302
00:36:33|0.027302
00:36:34|0.027302
00:36:35|0.027302
00:36:36|0.027302
00:36:36|0.027302
00:36:37|0.027302
00:36:38|0.02729
00:36:40|0.027291
00:36:41|0.027291
00:36:43|0.027286
00:36:44|0.027286
00:36:45|0.027286
00:36:46|0.027286
00:36:47|0.027294
00:36:48|0.027294
00:36:49|0.027294
00:36:50|0.027294
00:36:51|0.027294
00:36:52|0.027294
00:36:53|0.027294
00:36:54|0.027289
00:36:55|0.027279
00:36:56|0.027269
00:36:57|0.027269
00:36:58|0.027269
00:36:59|0.027269
00:37:00|0.027269
00:37:01|0.027269
00:37:03|0.027261
00:37:04|0.027271
00:37:04|0.027271
00:37:05|0.027271
00:37:06|0.027271
00:37:08|0.027271
00:37:09|0.027271
00:37:09|0.027271
00:37:11|0.027274
00:37:12|0.027274
00:37:13|0.027273
00:37:13|0.027273
00:37:15|0.0273
00:37:16|0.027293
00:37:17|0.027305
00:37:18|0.027305
00:37:19|0.027305
00:37:20|0.027305
00:37:21|0.027305
00:37:22|0.027303
00:37:23|0.027303
00:37:24|0.027289
00:37:25|0.027284
00:37:26|0.027284
00:37:27|0.027287
00:37:28|0.027287
00:37:29|0.027287
00:37:30|0.027287
00:37:31|0.027287
00:37:32|0.027271
00:37:33|0.027271
00:37:34|0.027271
00:37:35|0.027271
00:37:36|0.027274
00:37:37|0.027274
00:37:38|0.027274
00:37:39|0.027274
00:37:40|0.027274
00:37:41|0.027274
00:37:42|0.027274
00:37:44|0.027274
00:37:45|0.027274
00:37:45|0.027275
00:37:47|0.027274
00:37:48|0.027274
00:37:49|0.027274
00:37:50|0.027274
00:37:51|0.027274
00:37:52|0.027274
00:37:54|0.027272
00:37:55|0.027272
00:37:55|0.027272
00:37:56|0.027272
00:37:57|0.027264
00:37:58|0.027264
00:38:00|0.027265
00:38:01|0.027265
00:38:01|0.027275
00:38:03|0.027275
00:38:04|0.027275
00:38:04|0.027275
00:38:06|0.027275
00:38:07|0.027275
00:38:08|0.027281
00:38:09|0.027281
00:38:10|0.027278
00:38:10|0.027278
00:38:12|0.027278
00:38:13|0.027278
00:38:14|0.027291
00:38:15|0.027291
00:38:17|0.027291
00:38:18|0.027291
00:38:19|0.027304
00:38:19|0.027301
00:38:21|0.027301
00:38:21|0.027301
00:38:22|0.027301
00:38:24|0.027301
00:38:25|0.027301
00:38:25|0.027301
00:38:27|0.027301
00:38:28|0.027301
00:38:28|0.027301
00:38:29|0.027301
00:38:30|0.027311
00:38:31|0.027315
00:38:32|0.027318
00:38:33|0.027318
00:38:35|0.027321
00:38:35|0.027321
00:38:37|0.027321
00:38:37|0.027321
00:38:38|0.027321
00:38:39|0.027321
00:38:41|0.027321
00:38:42|0.027321
00:38:42|0.027321
00:38:44|0.027321
00:38:46|0.027321
00:38:47|0.027321
00:38:48|0.027321
00:38:49|0.027321
00:38:50|0.027321
00:38:51|0.027321
00:38:52|0.02733
00:38:54|0.027314
00:38:55|0.027314
00:38:56|0.027314
00:38:56|0.027314
00:38:57|0.027314
00:38:58|0.027314
00:39:00|0.027314
00:39:01|0.027314
00:39:01|0.027314
00:39:02|0.027314
00:39:03|0.027314
00:39:04|0.027314
00:39:06|0.027314
00:39:06|0.027314
00:39:08|0.027314
00:39:09|0.027329
00:39:10|0.027329
00:39:10|0.027329
00:39:12|0.027329
00:39:12|0.027329
00:39:13|0.027329
00:39:14|0.027329
00:39:16|0.027327
00:39:17|0.027327
00:39:18|0.027327
00:39:19|0.027322
00:39:20|0.027322
00:39:21|0.027322
00:39:22|0.027322
00:39:23|0.027322
00:39:24|0.027325
00:39:25|0.027325
00:39:25|0.027325
00:39:27|0.02731
00:39:28|0.027305
00:39:28|0.027305
00:39:30|0.027305
00:39:31|0.027305
00:39:32|0.027305
00:39:33|0.027312
00:39:34|0.02731
00:39:35|0.027304
00:39:36|0.027304
00:39:37|0.027304
00:39:38|0.027304
00:39:39|0.02731
00:39:40|0.02731
00:39:41|0.02731
00:39:42|0.02731
00:39:43|0.02731
00:39:45|0.02731
00:39:46|0.02731
00:39:46|0.02731
00:39:47|0.02731
00:39:49|0.02731
00:39:50|0.027325
00:39:50|0.027322
00:39:51|0.027322
00:39:52|0.027322
00:39:54|0.027321
00:39:55|0.027315
00:39:56|0.027315
00:39:57|0.027315
00:39:58|0.027315
00:39:59|0.027324
00:40:00|0.027324
00:40:01|0.027324
00:40:02|0.027317
00:40:03|0.027317
00:40:04|0.027317
00:40:05|0.027317
00:40:06|0.027317
00:40:07|0.027317
00:40:08|0.027317
00:40:09|0.027317
00:40:10|0.027317
00:40:11|0.027317
00:40:13|0.027317
00:40:13|0.027339
00:40:14|0.027339
00:40:15|0.027339
00:40:16|0.027339
00:40:17|0.027339
00:40:18|0.027339
00:40:20|0.027339
00:40:20|0.027339
00:40:22|0.027334
00:40:22|0.027334
00:40:23|0.02734
00:40:24|0.02734
00:40:25|0.02734
00:40:26|0.02734
00:40:27|0.02734
00:40:29|0.02734
00:40:29|0.02734
00:40:30|0.027337
00:40:31|0.027337
00:40:32|0.027337
00:40:34|0.027334
00:40:34|0.027331
00:40:35|0.027337
00:40:36|0.027337
00:40:37|0.027337
00:40:38|0.02734
00:40:39|0.02734
00:40:40|0.027341
00:40:41|0.027341
00:40:43|0.027343
00:40:44|0.027343
00:40:45|0.027343
00:40:46|0.027343
00:40:47|0.027343
00:40:48|0.027343
00:40:50|0.027347
00:40:51|0.027347
00:40:52|0.027355
00:40:53|0.027355
00:40:54|0.027355
00:40:55|0.027355
00:40:56|0.027355
00:40:57|0.027355
00:40:58|0.027356
00:40:59|0.027362
00:41:00|0.027362
00:41:01|0.027362
00:41:02|0.027362
00:41:03|0.027362
00:41:04|0.027362
00:41:05|0.027369
00:41:06|0.027369
00:41:07|0.027369
00:41:08|0.027369
00:41:09|0.027369
00:41:10|0.027375
00:41:11|0.027388
00:41:12|0.027383
00:41:13|0.027383
00:41:14|0.027383
00:41:15|0.027383
00:41:16|0.027379
00:41:17|0.027379
00:41:18|0.027378
00:41:19|0.027378
00:41:20|0.027378
00:41:21|0.027378
00:41:22|0.027378
00:41:23|0.027371
00:41:24|0.027371
00:41:25|0.027371
00:41:26|0.027355
00:41:27|0.027355
00:41:28|0.027355
00:41:29|0.027355
00:41:30|0.027355
00:41:31|0.027355
00:41:32|0.027355
00:41:33|0.027355
00:41:34|0.027355
00:41:35|0.027355
00:41:36|0.027355
00:41:37|0.027355
00:41:38|0.027355
00:41:39|0.027355
00:41:40|0.027355
00:41:41|0.027355
00:41:42|0.027355
00:41:43|0.027355
00:41:44|0.027355
00:41:45|0.027355
00:41:46|0.027355
00:41:48|0.027356
00:41:49|0.027356
00:41:49|0.027356
00:41:51|0.027356
00:41:52|0.027356
00:41:53|0.027356
00:41:53|0.027356
00:41:55|0.027371
00:41:56|0.027371
00:41:57|0.027371
00:41:58|0.027371
00:41:59|0.027371
00:42:01|0.027371
00:42:02|0.027377
00:42:02|0.027377
00:42:04|0.027377
00:42:04|0.027377
00:42:05|0.027377
00:42:07|0.027377
00:42:08|0.027377
00:42:08|0.027377
00:42:10|0.027377
00:42:11|0.027377
00:42:12|0.027377
00:42:13|0.027377
00:42:14|0.027377
00:42:16|0.027377
00:42:16|0.027377
00:42:18|0.027355
00:42:18|0.027371
00:42:19|0.027371
00:42:21|0.027371
00:42:21|0.027371
00:42:22|0.027371
00:42:24|0.027371
00:42:24|0.027371
00:42:25|0.027371
00:42:26|0.027353
00:42:28|0.027353
00:42:29|0.027353
00:42:29|0.027353
00:42:30|0.027353
00:42:32|0.027353
00:42:32|0.027353
00:42:33|0.027353
00:42:34|0.027353
00:42:35|0.027353
00:42:36|0.027353
00:42:37|0.02736
00:42:39|0.02736
00:42:39|0.02736
00:42:40|0.02736
00:42:42|0.027361
00:42:42|0.027367
00:42:44|0.027367
00:42:44|0.027367
00:42:45|0.027367
00:42:46|0.027367
00:42:48|0.02737
00:42:50|0.02737
00:42:50|0.02737
00:42:51|0.027371
00:42:52|0.027377
00:42:54|0.027377
00:42:55|0.027377
00:42:56|0.027377
00:42:57|0.027377
00:42:57|0.027377
00:42:58|0.027377
00:43:00|0.027377
00:43:01|0.027375
00:43:02|0.027375
00:43:03|0.027375
00:43:04|0.027375
00:43:05|0.027375
00:43:06|0.027364
00:43:07|0.027364
00:43:08|0.027364
00:43:09|0.027364
00:43:10|0.027364
00:43:11|0.02736
00:43:12|0.02736
00:43:13|0.02736
00:43:14|0.02736
00:43:15|0.02736
00:43:16|0.02736
00:43:17|0.02736
00:43:18|0.02736
00:43:19|0.02736
00:43:20|0.02736
00:43:21|0.02736
00:43:22|0.02736
00:43:23|0.027368
00:43:24|0.027368
00:43:25|0.027368
00:43:26|0.027368
00:43:27|0.02737
00:43:28|0.02737
00:43:29|0.02737
00:43:30|0.02737
00:43:31|0.02737
00:43:32|0.02737
00:43:33|0.02737
00:43:34|0.02737
00:43:35|0.02737
00:43:36|0.02737
00:43:37|0.02737
00:43:38|0.027364
00:43:39|0.027364
00:43:41|0.027368
00:43:41|0.027363
00:43:42|0.027363
00:43:43|0.027363
00:43:44|0.027363
00:43:45|0.027363
00:43:46|0.027363
00:43:48|0.027363
00:43:49|0.027362
00:43:50|0.027362
00:43:52|0.027385
00:43:53|0.027385
00:43:53|0.027385
00:43:55|0.027385
00:43:55|0.027384
00:43:57|0.027386
00:43:58|0.027386
00:43:59|0.027386
00:43:59|0.027386
00:44:00|0.027386
00:44:02|0.027428
00:44:03|0.027419
00:44:04|0.027412
00:44:05|0.027415
00:44:06|0.027415
00:44:07|0.027415
00:44:08|0.027408
00:44:09|0.027408
00:44:10|0.027408
00:44:11|0.027408
00:44:11|0.027408
00:44:13|0.0274
00:44:14|0.027403
00:44:14|0.027415
00:44:15|0.027415
00:44:17|0.027415
00:44:18|0.027415
00:44:19|0.027415
00:44:20|0.027415
00:44:21|0.027415
00:44:22|0.027415
00:44:23|0.027415
00:44:24|0.027415
00:44:25|0.027419
00:44:26|0.027419
00:44:27|0.027419
00:44:28|0.027415
00:44:29|0.027415
00:44:30|0.027415
00:44:31|0.027416
00:44:32|0.027419
00:44:33|0.027419
00:44:34|0.027419
00:44:35|0.027419
00:44:36|0.027419
00:44:37|0.027419
00:44:38|0.027415
00:44:39|0.027415
00:44:40|0.027415
00:44:41|0.027419
00:44:42|0.027419
00:44:43|0.027419
00:44:44|0.027419
00:44:45|0.027438
00:44:46|0.027427
00:44:47|0.027427
00:44:48|0.027427
00:44:50|0.027427
00:44:51|0.027427
00:44:53|0.027421
00:44:54|0.027421
00:44:55|0.02742
00:44:56|0.02742
00:44:57|0.02742
00:44:58|0.02742
00:44:59|0.02742
00:45:00|0.02742
00:45:01|0.02742
00:45:02|0.02742
00:45:04|0.02742
00:45:04|0.027428
00:45:05|0.027428
00:45:06|0.027429
00:45:08|0.027421
00:45:09|0.027421
00:45:09|0.027423
00:45:10|0.027412
00:45:12|0.027412
00:45:13|0.027412
00:45:13|0.027412
00:45:14|0.027424
00:45:15|0.027418
00:45:17|0.027411
00:45:18|0.027416
00:45:18|0.027416
00:45:19|0.027416
00:45:20|0.027412
00:45:21|0.027412
00:45:22|0.027412
00:45:23|0.027396
00:45:25|0.027399
00:45:25|0.027397
00:45:27|0.027394
00:45:27|0.027394
00:45:29|0.027394
00:45:29|0.027394
00:45:30|0.027394
00:45:32|0.027389
00:45:32|0.027389
00:45:33|0.027389
00:45:35|0.027389
00:45:35|0.027389
00:45:36|0.02739
00:45:38|0.027384
00:45:38|0.027394
00:45:39|0.027394
00:45:40|0.027394
00:45:42|0.027394
00:45:42|0.027394
00:45:43|0.027394
00:45:44|0.027385
00:45:45|0.027376
00:45:46|0.027376
00:45:47|0.027376
00:45:48|0.027376
00:45:50|0.027376
00:45:52|0.027376
00:45:53|0.027376
00:45:55|0.027376
00:45:56|0.027376
00:45:57|0.027376
00:45:58|0.027376
00:45:59|0.027376
00:46:00|0.027376
00:46:02|0.027376
00:46:02|0.027376
00:46:04|0.027376
00:46:05|0.027376
00:46:06|0.027366
00:46:06|0.027361
00:46:08|0.027372
00:46:08|0.027372
00:46:09|0.027374
00:46:10|0.027374
00:46:12|0.027374
00:46:13|0.027374
00:46:14|0.027374
00:46:14|0.027374
00:46:15|0.027371
00:46:16|0.027371
00:46:17|0.027371
00:46:18|0.027371
00:46:19|0.027371
00:46:21|0.027371
00:46:21|0.027363
00:46:23|0.027363
00:46:23|0.02737
00:46:24|0.02737
00:46:26|0.02737
00:46:26|0.02737
00:46:28|0.027376
00:46:28|0.02738
00:46:30|0.02738
00:46:31|0.027385
00:46:31|0.027385
00:46:32|0.027385
00:46:33|0.027381
00:46:34|0.027371
00:46:35|0.02738
00:46:36|0.02738
00:46:37|0.027388
00:46:38|0.027388
00:46:39|0.027388
00:46:40|0.027388
00:46:42|0.027388
00:46:43|0.027366
00:46:44|0.027366
00:46:44|0.027366
00:46:46|0.027366
00:46:46|0.027366
00:46:47|0.027366
00:46:48|0.027366
00:46:49|0.027366
00:46:51|0.027366
00:46:52|0.027366
00:46:54|0.027366
00:46:55|0.027369
00:46:55|0.027369
00:46:56|0.027369
00:46:58|0.027369
00:46:59|0.027369
00:47:00|0.027369
00:47:01|0.027369
00:47:02|0.027361
00:47:03|0.02736
00:47:04|0.02736
00:47:05|0.02736
00:47:06|0.02736
00:47:07|0.027367
00:47:08|0.027373
00:47:09|0.027373
00:47:10|0.027373
00:47:11|0.027373
00:47:12|0.027373
00:47:13|0.027373
00:47:14|0.027407
00:47:16|0.027401
00:47:16|0.027401
00:47:17|0.027401
00:47:19|0.027405
00:47:20|0.027405
00:47:20|0.027405
00:47:21|0.027405
00:47:22|0.027405
00:47:23|0.027405
00:47:24|0.027407
00:47:26|0.027407
00:47:26|0.027413
00:47:27|0.027413
00:47:28|0.027413
00:47:29|0.027413
00:47:30|0.027413
00:47:31|0.027413
00:47:32|0.027413
00:47:33|0.027413
00:47:34|0.027413
00:47:35|0.027413
00:47:37|0.027413
00:47:37|0.027413
00:47:39|0.027407
00:47:40|0.027405
00:47:41|0.027405
00:47:41|0.027405
00:47:43|0.027405
00:47:44|0.027405
00:47:45|0.027405
00:47:46|0.027405
00:47:46|0.027405
00:47:48|0.027405
00:47:49|0.027405
00:47:50|0.027405
00:47:51|0.027405
00:47:53|0.027405
00:47:54|0.027405
00:47:55|0.027405
00:47:56|0.027405
00:47:56|0.027405
00:47:59|0.027405
00:47:59|0.027405
00:48:01|0.027405
00:48:02|0.027405
00:48:03|0.027405
00:48:04|0.027405
00:48:06|0.027405
00:48:06|0.027404
00:48:08|0.027404
00:48:09|0.027404
00:48:10|0.027404
00:48:10|0.027404
00:48:11|0.027404
00:48:12|0.027404
00:48:13|0.027408
00:48:14|0.027408
00:48:16|0.027408
00:48:17|0.027408
00:48:17|0.027408
00:48:18|0.027408
00:48:19|0.027408
00:48:21|0.027408
00:48:21|0.027408
00:48:23|0.027408
00:48:23|0.027408
00:48:24|0.027408
00:48:26|0.027408
00:48:27|0.027408
00:48:27|0.027398
00:48:28|0.027395
00:48:29|0.027395
00:48:30|0.027395
00:48:31|0.027395
00:48:32|0.027395
00:48:34|0.027395
00:48:34|0.027395
00:48:35|0.027395
00:48:37|0.027395
00:48:38|0.027395
00:48:39|0.027392
00:48:39|0.027401
00:48:40|0.027404
00:48:41|0.027404
00:48:42|0.027404
00:48:44|0.027404
00:48:44|0.027404
00:48:46|0.027404
00:48:47|0.027404
00:48:48|0.027404
00:48:50|0.027404
00:48:50|0.027404
00:48:51|0.027404
00:48:53|0.027404
00:48:55|0.027404
00:48:55|0.027404
00:48:56|0.027395
00:48:58|0.027395
00:48:58|0.027395
00:48:59|0.027395
00:49:01|0.027395
00:49:02|0.027395
00:49:02|0.027395
00:49:03|0.027395
00:49:04|0.027395
00:49:05|0.027395
00:49:07|0.027395
00:49:07|0.027395
00:49:08|0.027395
00:49:10|0.027395
00:49:11|0.027395
00:49:12|0.027395
00:49:12|0.027395
00:49:13|0.027395
00:49:15|0.027395
00:49:15|0.027395
00:49:16|0.027402
00:49:17|0.027402
00:49:19|0.027417
00:49:19|0.027417
00:49:20|0.027417
00:49:22|0.027417
00:49:22|0.027417
00:49:24|0.027417
00:49:24|0.027417
00:49:26|0.027417
00:49:27|0.027417
00:49:27|0.027417
00:49:28|0.027417
00:49:30|0.027417
00:49:30|0.027417
00:49:31|0.027417
00:49:33|0.027417
00:49:33|0.027417
00:49:34|0.027417
00:49:36|0.027417
00:49:37|0.027417
00:49:38|0.027417
00:49:38|0.027417
00:49:39|0.027417
00:49:41|0.027417
00:49:42|0.027417
00:49:42|0.027417
00:49:44|0.027417
00:49:45|0.02743
00:49:45|0.02743
00:49:47|0.02743
00:49:47|0.02743
00:49:49|0.02743
00:49:50|0.02743
00:49:51|0.02743
00:49:51|0.02743
00:49:52|0.02743
00:49:54|0.02742
00:49:55|0.02742
00:49:56|0.02742
00:49:57|0.02742
00:49:58|0.02742
00:49:59|0.02742
00:50:00|0.02742
00:50:01|0.027429
00:50:02|0.027429
00:50:03|0.027426
00:50:04|0.027426
00:50:05|0.027426
00:50:06|0.027426
00:50:07|0.027426
00:50:08|0.027426
00:50:09|0.027419
00:50:10|0.027419
00:50:11|0.027419
00:50:12|0.027419
00:50:13|0.027422
00:50:14|0.027422
00:50:15|0.027422
00:50:16|0.027422
00:50:17|0.027422
00:50:18|0.027422
00:50:19|0.027422
00:50:20|0.027422
00:50:21|0.027402
00:50:23|0.027402
00:50:23|0.027402
00:50:25|0.027399
00:50:26|0.027399
00:50:27|0.027399
00:50:28|0.027399
00:50:29|0.027399
00:50:30|0.027399
00:50:30|0.027399
00:50:32|0.027399
00:50:33|0.027399
00:50:33|0.027399
00:50:35|0.027399
00:50:36|0.027395
00:50:37|0.027388
00:50:38|0.027388
00:50:38|0.027394
00:50:39|0.027394
00:50:41|0.027394
00:50:41|0.027394
00:50:43|0.027397
00:50:43|0.027397
00:50:45|0.027397
00:50:45|0.027397
00:50:47|0.027394
00:50:48|0.027398
00:50:48|0.027397
00:50:50|0.027397
00:50:51|0.027397
00:50:52|0.027397
00:50:53|0.027397
00:50:54|0.027397
00:50:55|0.027397
00:50:57|0.027397
00:50:57|0.027397
00:50:58|0.027397
00:51:00|0.027403
00:51:01|0.027403
00:51:02|0.027403
00:51:03|0.027413
00:51:04|0.027413
00:51:05|0.027413
00:51:06|0.027413
00:51:07|0.027426
00:51:08|0.027426
00:51:09|0.027423
00:51:10|0.027423
00:51:11|0.027423
00:51:12|0.027423
00:51:13|0.027423
00:51:13|0.027423
00:51:15|0.027423
00:51:16|0.02742
00:51:17|0.027423
00:51:18|0.027423
00:51:19|0.027423
00:51:20|0.027423
00:51:21|0.027431
00:51:22|0.027431
00:51:23|0.027431
00:51:24|0.027431
00:51:25|0.027431
00:51:26|0.027431
00:51:27|0.027431
00:51:28|0.027431
00:51:29|0.027431
00:51:30|0.027428
00:51:31|0.027428
00:51:32|0.027428
00:51:33|0.027428
00:51:34|0.027428
00:51:35|0.027428
00:51:36|0.027428
00:51:37|0.027428
00:51:38|0.027428
00:51:39|0.027428
00:51:40|0.027428
00:51:41|0.027428
00:51:42|0.027428
00:51:43|0.027428
00:51:44|0.027428
00:51:45|0.027441
00:51:46|0.027442
00:51:47|0.027442
00:51:48|0.027442
00:51:49|0.027442
00:51:50|0.027442
00:51:51|0.027442
00:51:52|0.027442
00:51:53|0.027442
00:51:54|0.027443
00:51:55|0.02744
00:51:56|0.02744
00:51:57|0.02744
00:51:58|0.02744
00:51:59|0.02744
00:52:00|0.02744
00:52:01|0.02744
00:52:02|0.02744
00:52:03|0.02744
00:52:04|0.027438
00:52:05|0.027438
00:52:06|0.027438
00:52:07|0.027438
00:52:08|0.027438
00:52:09|0.027438
00:52:10|0.027438
00:52:11|0.027425
00:52:12|0.027421
00:52:13|0.027421
00:52:14|0.027421
00:52:15|0.027421
00:52:16|0.027421
00:52:17|0.027421
00:52:18|0.027421
00:52:19|0.027421
00:52:20|0.027421
00:52:21|0.027421
00:52:22|0.027421
00:52:23|0.027421
00:52:24|0.02742
00:52:25|0.027416
00:52:26|0.027413
00:52:27|0.027413
00:52:28|0.027413
00:52:29|0.027413
00:52:30|0.027405
00:52:31|0.027405
00:52:33|0.027399
00:52:33|0.027398
00:52:35|0.027398
00:52:36|0.027398
00:52:36|0.027394
00:52:37|0.027389
00:52:38|0.027385
00:52:39|0.027385
00:52:40|0.027385
00:52:41|0.027385
00:52:43|0.027385
00:52:44|0.027382
00:52:44|0.027382
00:52:45|0.027375
00:52:47|0.027375
00:52:47|0.027375
00:52:49|0.027375
00:52:49|0.027383
00:52:50|0.027383
00:52:51|0.027383
00:52:52|0.027383
00:52:54|0.027383
00:52:55|0.027383
00:52:55|0.027383
00:52:57|0.027383
00:52:59|0.027383
00:53:00|0.027367
00:53:01|0.027367
00:53:01|0.027367
00:53:03|0.027367
00:53:04|0.027367
00:53:05|0.027367
00:53:06|0.027367
00:53:07|0.027367
00:53:08|0.027371
00:53:09|0.027371
00:53:10|0.027377
00:53:11|0.027377
00:53:12|0.027377
00:53:13|0.027377
00:53:14|0.027377
00:53:15|0.027377
00:53:16|0.027381
00:53:17|0.027381
00:53:18|0.027376
00:53:19|0.027376
00:53:21|0.027386
00:53:22|0.027386
00:53:22|0.027386
00:53:24|0.027386
00:53:24|0.027386
00:53:26|0.027386
00:53:27|0.027386
00:53:28|0.027386
00:53:28|0.027386
00:53:29|0.027386
00:53:30|0.027386
00:53:32|0.027386
00:53:33|0.027385
00:53:33|0.027385
00:53:35|0.027385
00:53:35|0.027385
00:53:36|0.027385
00:53:37|0.027385
00:53:38|0.027385
00:53:39|0.027385
00:53:40|0.027385
00:53:41|0.027385
00:53:42|0.027385
00:53:43|0.027385
00:53:45|0.027385
00:53:46|0.027385
00:53:47|0.027385
00:53:47|0.027386
00:53:48|0.027387
00:53:50|0.027387
00:53:50|0.027381
00:53:52|0.027381
00:53:53|0.027381
00:53:54|0.027381
00:53:55|0.027381
00:53:56|0.027381
00:53:56|0.027381
00:53:59|0.027381
00:54:00|0.027381
00:54:01|0.027381
00:54:02|0.027381
00:54:02|0.027381
00:54:04|0.027372
00:54:06|0.027372
00:54:06|0.027372
00:54:08|0.027372
00:54:09|0.027372
00:54:09|0.027372
00:54:11|0.027372
00:54:12|0.027372
00:54:13|0.027372
00:54:15|0.027372
00:54:16|0.027362
00:54:16|0.027362
00:54:17|0.027353
00:54:18|0.027353
00:54:20|0.027353
00:54:21|0.027353
00:54:22|0.027353
00:54:23|0.027345
00:54:24|0.027345
00:54:25|0.027345
00:54:26|0.027345
00:54:27|0.027345
00:54:28|0.027341
00:54:29|0.027341
00:54:30|0.027344
00:54:31|0.027344
00:54:32|0.027344
00:54:33|0.027344
00:54:34|0.027337
00:54:35|0.027329
00:54:36|0.027329
00:54:37|0.027329
00:54:38|0.027329
00:54:39|0.027329
00:54:40|0.027329
00:54:41|0.027329
00:54:42|0.027323
00:54:43|0.027323
00:54:44|0.027326
00:54:45|0.027326
00:54:46|0.027326
00:54:47|0.027326
00:54:48|0.027326
00:54:49|0.027322
00:54:50|0.027322
00:54:51|0.027322
00:54:52|0.027322
00:54:53|0.027322
00:54:54|0.027322
00:54:55|0.027322
00:54:56|0.027322
00:54:57|0.027322
00:54:58|0.027332
00:55:00|0.027332
00:55:01|0.027332
00:55:02|0.027332
00:55:04|0.027332
00:55:05|0.027332
00:55:06|0.027332
00:55:06|0.027332
00:55:08|0.027332
00:55:09|0.027345
00:55:10|0.027345
00:55:10|0.027345
00:55:11|0.027345
00:55:12|0.027345
00:55:13|0.027345
00:55:14|0.027328
00:55:15|0.027328
00:55:16|0.027328
00:55:17|0.027328
00:55:18|0.027328
00:55:20|0.027328
00:55:21|0.027328
00:55:22|0.027328
00:55:23|0.027326
00:55:24|0.027342
00:55:25|0.027342
00:55:26|0.027342
00:55:27|0.027342
00:55:28|0.027342
00:55:29|0.027342
00:55:30|0.027342
00:55:31|0.027342
00:55:33|0.027342
00:55:33|0.027342
00:55:34|0.027342
00:55:36|0.027342
00:55:36|0.027352
00:55:38|0.027339
00:55:39|0.027339
00:55:39|0.027339
00:55:41|0.027339
00:55:41|0.027339
00:55:42|0.027339
00:55:44|0.027339
00:55:45|0.027339
00:55:45|0.027339
00:55:47|0.027339
00:55:48|0.027339
00:55:48|0.027339
00:55:49|0.027339
00:55:50|0.027339
00:55:51|0.027339
00:55:52|0.027339
00:55:53|0.027351
00:55:54|0.027351
00:55:55|0.027351
00:55:56|0.027351
00:55:57|0.027351
00:55:58|0.027351
00:56:00|0.027351
00:56:02|0.027351
00:56:02|0.027351
00:56:04|0.027348
00:56:05|0.027348
00:56:06|0.027348
00:56:07|0.027348
00:56:07|0.027348
00:56:09|0.027348
00:56:10|0.027351
00:56:11|0.027351
00:56:11|0.027351
00:56:12|0.027351
00:56:14|0.027351
00:56:15|0.027352
00:56:16|0.027352
00:56:17|0.027352
00:56:18|0.027352
00:56:19|0.027352
00:56:20|0.027352
00:56:21|0.027352
00:56:22|0.027352
00:56:23|0.027352
00:56:24|0.027352
00:56:25|0.027352
00:56:26|0.02735
00:56:27|0.027339
00:56:28|0.027339
00:56:29|0.027339
00:56:30|0.027339
00:56:31|0.027339
00:56:32|0.027339
00:56:33|0.027339
00:56:34|0.027339
00:56:35|0.027339
00:56:36|0.027339
00:56:37|0.027339
00:56:38|0.027339
00:56:39|0.027343
00:56:40|0.027353
00:56:41|0.027353
00:56:42|0.027353
00:56:43|0.027353
00:56:44|0.027353
00:56:45|0.027353
00:56:46|0.027353
00:56:47|0.027353
00:56:48|0.027366
00:56:49|0.027366
00:56:50|0.027366
00:56:51|0.027366
00:56:52|0.027366
00:56:53|0.027366
00:56:54|0.027366
00:56:55|0.027366
00:56:56|0.027366
00:56:57|0.027366
00:56:58|0.027366
00:56:59|0.027366
00:57:00|0.027357
00:57:01|0.027357
00:57:02|0.027357
00:57:03|0.02734
00:57:05|0.02734
00:57:05|0.02734
00:57:07|0.02734
00:57:08|0.02734
00:57:09|0.02734
00:57:10|0.02734
00:57:11|0.02734
00:57:12|0.02734
00:57:13|0.02734
00:57:14|0.02734
00:57:15|0.02734
00:57:16|0.02734
00:57:17|0.02734
00:57:18|0.02734
00:57:19|0.02734
00:57:20|0.02734
00:57:21|0.02734
00:57:22|0.02734
00:57:23|0.02734
00:57:24|0.02734
00:57:25|0.02734
00:57:26|0.027336
00:57:27|0.027331
00:57:28|0.027331
00:57:29|0.027331
00:57:30|0.027331
00:57:31|0.027331
00:57:32|0.027331
00:57:33|0.027331
00:57:34|0.027321
00:57:35|0.027321
00:57:36|0.027321
00:57:37|0.027321
00:57:38|0.027321
00:57:39|0.027324
00:57:40|0.027324
00:57:41|0.027331
00:57:42|0.027331
00:57:43|0.027331
00:57:44|0.027331
00:57:45|0.027331
00:57:46|0.027331
00:57:47|0.027331
00:57:48|0.027331
00:57:49|0.027331
00:57:50|0.027331
00:57:51|0.027331
00:57:52|0.027325
00:57:53|0.027325
00:57:54|0.027325
00:57:55|0.027325
00:57:56|0.027325
00:57:58|0.027325
00:57:58|0.027325
00:58:00|0.027325
00:58:01|0.027325
00:58:01|0.027325
00:58:03|0.027325
00:58:03|0.027325
00:58:05|0.027325
00:58:06|0.027321
00:58:07|0.027321
00:58:08|0.027317
00:58:09|0.027317
00:58:10|0.027317
00:58:11|0.027317
00:58:12|0.027324
00:58:13|0.027324
00:58:14|0.027324
00:58:15|0.027324
00:58:16|0.027324
00:58:17|0.027324
00:58:18|0.027324
00:58:19|0.027331
00:58:20|0.027331
00:58:20|0.027331
00:58:21|0.027331
00:58:23|0.027331
00:58:24|0.027331
00:58:25|0.027331
00:58:26|0.027354
00:58:27|0.027354
00:58:28|0.027354
00:58:29|0.027354
00:58:30|0.027354
00:58:31|0.027354
00:58:32|0.027354
00:58:33|0.027354
00:58:34|0.027354
00:58:35|0.027354
00:58:36|0.027354
00:58:37|0.027354
00:58:38|0.027354
00:58:39|0.027354
00:58:40|0.027347
00:58:41|0.027347
00:58:42|0.027347
00:58:43|0.027347
00:58:44|0.027347
00:58:45|0.027347
00:58:46|0.027347
00:58:47|0.027347
00:58:48|0.027347
00:58:49|0.027357
00:58:50|0.027357
00:58:51|0.027357
00:58:52|0.027357
00:58:53|0.027357
00:58:54|0.027357
00:58:55|0.027357
00:58:56|0.027359
00:58:57|0.027359
00:58:58|0.027359
00:58:59|0.027359
00:59:00|0.027359
00:59:01|0.027359
00:59:02|0.027363
00:59:03|0.027368
00:59:05|0.027368
00:59:05|0.02737
00:59:07|0.02737
00:59:07|0.02737
00:59:09|0.027375
00:59:10|0.027375
00:59:11|0.027375
00:59:12|0.027375
00:59:13|0.027375
00:59:14|0.027375
00:59:15|0.027375
00:59:16|0.027375
00:59:17|0.027375
00:59:18|0.027375
00:59:19|0.027375
00:59:20|0.027375
00:59:21|0.027375
00:59:21|0.027375
00:59:23|0.027375
00:59:24|0.027375
00:59:24|0.027375
00:59:26|0.027375
00:59:27|0.027375
00:59:27|0.027375
00:59:29|0.027375
00:59:30|0.027375
00:59:31|0.027379
00:59:32|0.027379
00:59:33|0.027379
00:59:34|0.027379
00:59:35|0.027375
00:59:36|0.027375
00:59:37|0.027375
00:59:38|0.027375
00:59:39|0.027378
00:59:40|0.027378
00:59:41|0.027386
00:59:42|0.027386
00:59:43|0.027386
00:59:44|0.027386
00:59:45|0.027386
00:59:46|0.027386
00:59:47|0.027386
00:59:48|0.027386
00:59:49|0.027386
00:59:50|0.027386
00:59:51|0.027386
00:59:52|0.027374
00:59:53|0.027374
00:59:54|0.027374
00:59:55|0.027364
00:59:56|0.027364
00:59:57|0.027364
00:59:58|0.027364
00:59:59|0.027364
01:00:00|0.027364
01:00:01|0.027364
01:00:02|0.027364
01:00:03|0.027364
01:00:05|0.027364
01:00:06|0.027364
01:00:07|0.027364
01:00:08|0.027364
01:00:08|0.027364
01:00:09|0.027364
01:00:11|0.027364
01:00:11|0.027364
01:00:13|0.027364
01:00:14|0.027381
01:00:14|0.027381
01:00:16|0.027381
01:00:17|0.027381
01:00:17|0.02739
01:00:19|0.02739
01:00:20|0.02739
01:00:20|0.02739
01:00:22|0.02739
01:00:22|0.02739
01:00:23|0.02739
01:00:24|0.02739
01:00:25|0.02739
01:00:27|0.027405
01:00:28|0.027411
01:00:29|0.027411
01:00:30|0.027411
01:00:30|0.027411
01:00:32|0.027411
01:00:32|0.027411
01:00:33|0.027406
01:00:35|0.027402
01:00:35|0.027402
01:00:37|0.027389
01:00:39|0.027389
01:00:39|0.027389
01:00:40|0.027389
01:00:41|0.027389
01:00:42|0.027389
01:00:43|0.027401
01:00:44|0.027401
01:00:45|0.027401
01:00:46|0.027401
01:00:48|0.027401
01:00:48|0.027401
01:00:49|0.027401
01:00:51|0.027401
01:00:51|0.027401
01:00:52|0.027401
01:00:53|0.027401
01:00:54|0.027412
01:00:55|0.027412
01:00:56|0.027415
01:00:57|0.027415
01:00:58|0.027415
01:00:59|0.027415
01:01:00|0.027415
01:01:01|0.027415
01:01:03|0.027418
01:01:03|0.027426
01:01:05|0.027422
01:01:06|0.027422
01:01:08|0.027422
01:01:09|0.027422
01:01:10|0.027422
01:01:11|0.027422
01:01:12|0.027419
01:01:13|0.027419
01:01:14|0.027414
01:01:15|0.027414
01:01:16|0.027414
01:01:17|0.027414
01:01:17|0.027414
01:01:19|0.027414
01:01:20|0.027414
01:01:22|0.027414
01:01:22|0.027402
01:01:24|0.027397
01:01:24|0.027389
01:01:26|0.027386
01:01:26|0.027386
01:01:27|0.027391
01:01:28|0.027397
01:01:30|0.027405
01:01:30|0.027405
01:01:31|0.027405
01:01:32|0.027405
01:01:33|0.027405
01:01:35|0.027405
01:01:36|0.027405
01:01:36|0.027405
01:01:37|0.027418
01:01:38|0.02742
01:01:39|0.02742
01:01:41|0.02742
01:01:41|0.02742
01:01:42|0.02742
01:01:44|0.02742
01:01:45|0.02742
01:01:45|0.02742
01:01:47|0.02742
01:01:47|0.02742
01:01:49|0.02742
01:01:49|0.02742
01:01:50|0.027423
01:01:51|0.027423
01:01:53|0.027423
01:01:54|0.027423
01:01:54|0.027423
01:01:55|0.027423
01:01:56|0.027423
01:01:57|0.027423
01:01:58|0.027423
01:02:00|0.027423
01:02:00|0.027423
01:02:02|0.027423
01:02:02|0.027431
01:02:04|0.027442
01:02:04|0.027447
01:02:05|0.027447
01:02:07|0.027447
01:02:07|0.027447
01:02:09|0.027447
01:02:09|0.027447
01:02:11|0.027447
01:02:11|0.027447
01:02:13|0.027447
01:02:13|0.027447
01:02:15|0.027447
01:02:16|0.027447
01:02:17|0.027447
01:02:17|0.027447
01:02:18|0.027437
01:02:20|0.02743
01:02:21|0.02743
01:02:21|0.02743
01:02:23|0.02743
01:02:24|0.02743
01:02:24|0.02743
01:02:25|0.02743
01:02:26|0.027428
01:02:28|0.027428
01:02:29|0.027425
01:02:30|0.027425
01:02:31|0.027428
01:02:31|0.027428
01:02:32|0.027428
01:02:33|0.027428
01:02:34|0.027428
01:02:36|0.027427
01:02:37|0.027427
01:02:38|0.027423
01:02:38|0.027423
01:02:40|0.027423
01:02:40|0.027423
01:02:42|0.027423
01:02:42|0.027406
01:02:44|0.027406
01:02:45|0.027406
01:02:45|0.027406
01:02:47|0.027406
01:02:48|0.027406
01:02:48|0.027406
01:02:50|0.027403
01:02:51|0.027403
01:02:52|0.027403
01:02:52|0.027403
01:02:54|0.027391
01:02:55|0.027392
01:02:55|0.027392
01:02:57|0.027392
01:02:58|0.027392
01:02:58|0.027392
01:03:00|0.027392
01:03:01|0.027392
01:03:01|0.027392
01:03:02|0.027392
01:03:04|0.027392
01:03:04|0.027392
01:03:05|0.027392
01:03:07|0.027392
01:03:08|0.027392
01:03:09|0.027392
01:03:10|0.027392
01:03:11|0.027411
01:03:12|0.027411
01:03:12|0.027416
01:03:15|0.027416
01:03:16|0.027411
01:03:17|0.027411
01:03:18|0.027411
01:03:18|0.027411
01:03:20|0.027411
01:03:21|0.027411
01:03:22|0.027411
01:03:22|0.027411
01:03:23|0.027415
01:03:25|0.027415
01:03:25|0.027421
01:03:27|0.027421
01:03:28|0.027418
01:03:28|0.027418
01:03:29|0.027426
01:03:31|0.027426
01:03:31|0.027426
01:03:33|0.027426
01:03:34|0.027423
01:03:35|0.027423
01:03:35|0.027423
01:03:36|0.027423
01:03:38|0.027426
01:03:38|0.027426
01:03:40|0.027426
01:03:41|0.027426
01:03:42|0.027426
01:03:43|0.027426
01:03:44|0.027426
01:03:45|0.027426
01:03:46|0.027426
01:03:47|0.027426
01:03:48|0.02742
01:03:49|0.02742
01:03:49|0.02742
01:03:51|0.027438
01:03:52|0.027441
01:03:52|0.027444
01:03:54|0.027444
01:03:55|0.027444
01:03:55|0.027444
01:03:57|0.027444
01:03:58|0.027446
01:03:59|0.027446
01:04:00|0.027446
01:04:00|0.027446
01:04:02|0.027446
01:04:03|0.027446
01:04:04|0.027446
01:04:05|0.027434
01:04:06|0.027434
01:04:06|0.027434
01:04:09|0.027434
01:04:09|0.027434
01:04:11|0.027434
01:04:12|0.027434
01:04:12|0.027434
01:04:14|0.027434
01:04:15|0.027434
01:04:16|0.027434
01:04:16|0.027447
01:04:17|0.027447
01:04:19|0.027447
01:04:20|0.027447
01:04:21|0.027447
01:04:21|0.027441
01:04:23|0.027441
01:04:23|0.027451
01:04:25|0.027452
01:04:25|0.027453
01:04:27|0.027453
01:04:27|0.027453
01:04:28|0.027453
01:04:29|0.027453
01:04:31|0.027453
01:04:31|0.027453
01:04:33|0.027453
01:04:33|0.027453
01:04:34|0.027453
01:04:35|0.027453
01:04:37|0.027453
01:04:38|0.027453
01:04:39|0.027453
01:04:39|0.027453
01:04:41|0.027453
01:04:42|0.027454
01:04:43|0.02745
01:04:44|0.02745
01:04:45|0.02745
01:04:45|0.02745
01:04:47|0.02745
01:04:48|0.02745
01:04:48|0.02745
01:04:50|0.02745
01:04:51|0.027462
01:04:52|0.027461
01:04:53|0.027461
01:04:54|0.027463
01:04:55|0.027463
01:04:55|0.027463
01:04:57|0.027463
01:04:58|0.027463
01:04:59|0.027463
01:04:59|0.027463
01:05:01|0.027456
01:05:02|0.027453
01:05:03|0.027453
01:05:04|0.027453
01:05:05|0.027453
01:05:06|0.027453
01:05:07|0.027458
01:05:08|0.027458
01:05:09|0.027458
01:05:09|0.027458
01:05:11|0.027458
01:05:13|0.027458
01:05:14|0.027458
01:05:15|0.027458
01:05:15|0.027452
01:05:16|0.027452
01:05:17|0.027449
01:05:18|0.027449
01:05:20|0.027449
01:05:20|0.027453
01:05:22|0.027453
01:05:22|0.027453
01:05:23|0.027453
01:05:24|0.027443
01:05:26|0.027443
01:05:26|0.027443
01:05:27|0.027443
01:05:28|0.027443
01:05:29|0.027443
01:05:30|0.027443
01:05:31|0.027447
01:05:32|0.027447
01:05:33|0.027447
01:05:35|0.027447
01:05:36|0.027447
01:05:37|0.027447
01:05:37|0.027447
01:05:38|0.027447
01:05:40|0.027447
01:05:41|0.027447
01:05:42|0.027447
01:05:43|0.027447
01:05:44|0.027444
01:05:44|0.02743
01:05:46|0.02743
01:05:46|0.027405
01:05:47|0.027405
01:05:49|0.027405
01:05:50|0.027405
01:05:50|0.02742
01:05:51|0.02742
01:05:53|0.02742
01:05:53|0.02742
01:05:54|0.02742
01:05:55|0.027423
01:05:56|0.027423
01:05:57|0.027423
01:05:58|0.027423
01:06:00|0.027423
01:06:00|0.027423
01:06:02|0.027423
01:06:02|0.027423
01:06:03|0.027423
01:06:04|0.027422
01:06:06|0.027422
01:06:06|0.027422
01:06:07|0.027422
01:06:08|0.027422
01:06:10|0.027409
01:06:11|0.027409
01:06:13|0.027409
01:06:14|0.027409
01:06:15|0.027409
01:06:16|0.027409
01:06:17|0.027409
01:06:17|0.027409
01:06:18|0.027409
01:06:20|0.027409
01:06:21|0.027409
01:06:21|0.027409
01:06:23|0.027409
01:06:24|0.027409
01:06:25|0.027409
01:06:26|0.027409
01:06:27|0.027409
01:06:28|0.027416
01:06:29|0.027416
01:06:30|0.027416
01:06:32|0.02743
01:06:32|0.02743
01:06:34|0.02743
01:06:35|0.027442
01:06:35|0.027442
01:06:36|0.027442
01:06:38|0.027442
01:06:38|0.027455
01:06:39|0.027463
01:06:40|0.027463
01:06:41|0.027463
01:06:42|0.027463
01:06:43|0.027463
01:06:44|0.027463
01:06:45|0.027463
01:06:47|0.027464
01:06:47|0.027464
01:06:49|0.027464
01:06:49|0.027464
01:06:50|0.027464
01:06:51|0.027464
01:06:52|0.027464
01:06:53|0.027451
01:06:54|0.027451
01:06:56|0.027451
01:06:57|0.027451
01:06:58|0.02745
01:06:59|0.02745
01:06:59|0.02745
01:07:01|0.02745
01:07:02|0.02745
01:07:02|0.02745
01:07:04|0.02745
01:07:05|0.027432
01:07:06|0.027432
01:07:07|0.027432
01:07:07|0.027432
01:07:09|0.027435
01:07:10|0.027435
01:07:11|0.027435
01:07:12|0.027435
01:07:14|0.027435
01:07:15|0.027435
01:07:15|0.027435
01:07:17|0.027435
01:07:18|0.027445
01:07:19|0.027445
01:07:19|0.027445
01:07:21|0.027445
01:07:22|0.027445
01:07:22|0.027445
01:07:23|0.027445
01:07:24|0.027445
01:07:25|0.027445
01:07:26|0.027446
01:07:27|0.027446
01:07:29|0.027446
01:07:29|0.027455
01:07:30|0.027455
01:07:31|0.027455
01:07:32|0.027455
01:07:34|0.027455
01:07:34|0.027455
01:07:36|0.027455
01:07:37|0.027455
01:07:38|0.027455
01:07:39|0.027455
01:07:40|0.027455
01:07:40|0.027455
01:07:42|0.027455
01:07:43|0.027455
01:07:43|0.027455
01:07:44|0.027455
01:07:46|0.027455
01:07:47|0.027454
01:07:47|0.027452
01:07:49|0.027452
01:07:50|0.027452
01:07:50|0.027452
01:07:52|0.027452
01:07:52|0.027452
01:07:53|0.027452
01:07:55|0.027452
01:07:56|0.027452
01:07:56|0.027452
01:07:58|0.027452
01:07:59|0.027452
01:08:00|0.027452
01:08:01|0.027452
01:08:02|0.027446
01:08:03|0.027446
01:08:04|0.027446
01:08:05|0.027446
01:08:05|0.027446
01:08:07|0.027446
01:08:07|0.027446
01:08:09|0.027446
01:08:10|0.027446
01:08:10|0.027446
01:08:12|0.027442
01:08:13|0.027442
01:08:15|0.027435
01:08:16|0.027435
01:08:17|0.027435
01:08:19|0.027435
01:08:20|0.027435
01:08:20|0.027435
01:08:22|0.027435
01:08:23|0.027435
01:08:24|0.027435
01:08:25|0.027435
01:08:26|0.027435
01:08:27|0.027435
01:08:28|0.027436
01:08:29|0.027448
01:08:29|0.027451
01:08:31|0.027451
01:08:32|0.027451
01:08:33|0.027451
01:08:34|0.027451
01:08:34|0.027451
01:08:36|0.027451
01:08:37|0.027451
01:08:37|0.027451
01:08:38|0.027451
01:08:40|0.027451
01:08:40|0.027457
01:08:42|0.02746
01:08:43|0.02746
01:08:44|0.02746
01:08:45|0.02746
01:08:46|0.02746
01:08:46|0.02746
01:08:48|0.02746
01:08:49|0.02746
01:08:50|0.027448
01:08:50|0.027448
01:08:52|0.027448
01:08:53|0.027448
01:08:55|0.027448
01:08:55|0.027448
01:08:56|0.027448
01:08:57|0.027448
01:08:58|0.027448
01:09:00|0.027448
01:09:00|0.027448
01:09:01|0.027448
01:09:03|0.027443
01:09:03|0.027443
01:09:04|0.027443
01:09:06|0.027443
01:09:07|0.027443
01:09:07|0.027443
01:09:08|0.027444
01:09:09|0.027431
01:09:10|0.027431
01:09:12|0.027431
01:09:13|0.027431
01:09:15|0.027431
01:09:16|0.027428
01:09:16|0.027428
01:09:18|0.027428
01:09:19|0.027428
01:09:20|0.027428
01:09:21|0.027428
01:09:22|0.027428
01:09:23|0.027428
01:09:24|0.027428
01:09:25|0.027428
01:09:26|0.027428
01:09:27|0.027428
01:09:28|0.027428
01:09:30|0.027428
01:09:30|0.027441
01:09:31|0.027441
01:09:33|0.027441
01:09:33|0.027441
01:09:35|0.027441
01:09:36|0.027441
01:09:37|0.027441
01:09:37|0.027441
01:09:39|0.027441
01:09:39|0.027441
01:09:41|0.027441
01:09:42|0.027441
01:09:43|0.027441
01:09:44|0.027441
01:09:45|0.027441
01:09:46|0.027441
01:09:47|0.027441
01:09:48|0.027441
01:09:49|0.027441
01:09:50|0.027441
01:09:51|0.027441
01:09:52|0.027441
01:09:53|0.027441
01:09:54|0.027441
01:09:55|0.027441
01:09:56|0.027441
01:09:57|0.027441
01:09:58|0.027441
01:09:59|0.027441
01:10:00|0.027441
01:10:01|0.027441
01:10:02|0.027441
01:10:03|0.027441
01:10:04|0.027441
01:10:05|0.027434
01:10:06|0.027432
01:10:07|0.027432
01:10:08|0.027438
01:10:09|0.027438
01:10:10|0.027438
01:10:11|0.027438
01:10:12|0.027438
01:10:13|0.027438
01:10:14|0.027438
01:10:16|0.027427
01:10:17|0.02743
01:10:18|0.02743
01:10:19|0.02743
01:10:21|0.02743
01:10:22|0.02743
01:10:22|0.027423
01:10:24|0.027423
01:10:24|0.027423
01:10:25|0.027439
01:10:26|0.027439
01:10:27|0.027439
01:10:28|0.027439
01:10:29|0.027439
01:10:30|0.027439
01:10:31|0.027439
01:10:32|0.027439
01:10:33|0.027439
01:10:35|0.027439
01:10:35|0.027439
01:10:36|0.027439
01:10:37|0.027426
01:10:38|0.027426
01:10:40|0.027426
01:10:40|0.027424
01:10:41|0.027424
01:10:42|0.027424
01:10:43|0.027424
01:10:44|0.027424
01:10:45|0.027424
01:10:47|0.027424
01:10:47|0.027424
01:10:48|0.027424
01:10:50|0.027424
01:10:51|0.027423
01:10:52|0.027423
01:10:52|0.027423
01:10:53|0.027423
01:10:54|0.027423
01:10:55|0.027423
01:10:56|0.027423
01:10:57|0.027423
01:10:58|0.027423
01:10:59|0.027426
01:11:00|0.027426
01:11:02|0.027426
01:11:02|0.027426
01:11:04|0.027426
01:11:04|0.027426
01:11:05|0.027426
01:11:06|0.027426
01:11:07|0.027426
01:11:09|0.027426
01:11:09|0.027426
01:11:10|0.027426
01:11:12|0.027426
01:11:12|0.027419
01:11:13|0.027419
01:11:15|0.027419
01:11:16|0.027416
01:11:17|0.027416
01:11:18|0.027416
01:11:20|0.027416
01:11:21|0.027412
01:11:22|0.027404
01:11:22|0.027404
01:11:23|0.027404
01:11:25|0.027404
01:11:25|0.027404
01:11:26|0.027404
01:11:28|0.027404
01:11:29|0.027404
01:11:29|0.027404
01:11:31|0.027399
01:11:31|0.027399
01:11:32|0.027393
01:11:34|0.027393
01:11:35|0.027393
01:11:36|0.027393
01:11:36|0.027393
01:11:37|0.027393
01:11:38|0.027393
01:11:40|0.027393
01:11:40|0.027393
01:11:42|0.027393
01:11:42|0.027393
01:11:43|0.027393
01:11:45|0.027393
01:11:46|0.027393
01:11:46|0.027393
01:11:47|0.027393
01:11:49|0.027393
01:11:50|0.027393
01:11:51|0.027393
01:11:52|0.027393
01:11:53|0.027393
01:11:54|0.027393
01:11:55|0.027393
01:11:56|0.027393
01:11:57|0.027393
01:11:58|0.027393
01:11:58|0.027399
01:11:59|0.027399
01:12:00|0.027399
01:12:02|0.027399
01:12:03|0.027399
01:12:04|0.027399
01:12:04|0.027399
01:12:06|0.027399
01:12:07|0.027399
01:12:08|0.027399
01:12:09|0.027399
01:12:09|0.027399
01:12:10|0.027399
01:12:12|0.027399
01:12:12|0.027399
01:12:13|0.027399
01:12:14|0.027412
01:12:17|0.027412
01:12:18|0.027412
01:12:18|0.027412
01:12:20|0.027412
01:12:21|0.027411
01:12:22|0.02741
01:12:23|0.02741
01:12:24|0.02741
01:12:25|0.02741
01:12:26|0.02741
01:12:28|0.027403
01:12:28|0.027403
01:12:30|0.027406
01:12:31|0.027406
01:12:32|0.027406
01:12:32|0.027408
01:12:33|0.027408
01:12:34|0.027408
01:12:35|0.027405
01:12:36|0.027405
01:12:37|0.027405
01:12:38|0.027406
01:12:39|0.027406
01:12:40|0.027406
01:12:42|0.027406
01:12:43|0.027406
01:12:44|0.027403
01:12:44|0.027403
01:12:45|0.027403
01:12:46|0.027403
01:12:47|0.027403
01:12:48|0.027403
01:12:49|0.027403
01:12:51|0.027403
01:12:51|0.027403
01:12:52|0.027403
01:12:54|0.027403
01:12:55|0.027403
01:12:56|0.027403
01:12:57|0.027403
01:12:57|0.027403
01:12:58|0.027403
01:13:00|0.027403
01:13:00|0.027403
01:13:01|0.027403
01:13:03|0.027403
01:13:03|0.027403
01:13:05|0.027439
01:13:05|0.027439
01:13:07|0.027439
01:13:07|0.027439
01:13:09|0.027427
01:13:10|0.027423
01:13:10|0.027423
01:13:11|0.027423
01:13:12|0.027423
01:13:13|0.027423
01:13:14|0.027423
01:13:15|0.027423
01:13:17|0.027423
01:13:18|0.027423
01:13:20|0.027423
01:13:21|0.027423
01:13:22|0.027423
01:13:23|0.027423
01:13:24|0.027423
01:13:24|0.027423
01:13:26|0.027423
01:13:26|0.027423
01:13:28|0.027423
01:13:29|0.027423
01:13:29|0.027423
01:13:30|0.027423
01:13:31|0.027423
01:13:33|0.027423
01:13:34|0.027423
01:13:34|0.027423
01:13:36|0.027437
01:13:37|0.027437
01:13:37|0.027437
01:13:38|0.027437
01:13:40|0.027437
01:13:40|0.027437
01:13:41|0.027437
01:13:43|0.027437
01:13:44|0.027437
01:13:45|0.027437
01:13:46|0.027437
01:13:46|0.027437
01:13:47|0.027437
01:13:49|0.027438
01:13:49|0.027438
01:13:51|0.027438
01:13:52|0.027438
01:13:52|0.027438
01:13:53|0.027438
01:13:54|0.027437
01:13:55|0.027441
01:13:56|0.027441
01:13:57|0.027441
01:13:58|0.027441
01:13:59|0.027441
01:14:00|0.027441
01:14:01|0.027446
01:14:03|0.027446
01:14:03|0.027446
01:14:05|0.027437
01:14:06|0.027437
01:14:06|0.027437
01:14:08|0.027437
01:14:09|0.027443
01:14:10|0.027443
01:14:11|0.027443
01:14:12|0.027443
01:14:13|0.027443
01:14:14|0.027443
01:14:15|0.027443
01:14:16|0.027443
01:14:17|0.027443
01:14:18|0.027443
01:14:19|0.027443
01:14:20|0.027443
01:14:21|0.027443
01:14:22|0.027443
01:14:23|0.027443
01:14:24|0.027443
01:14:25|0.027446
01:14:26|0.027441
01:14:27|0.027441
01:14:28|0.027441
01:14:29|0.027441
01:14:30|0.027438
01:14:31|0.027438
01:14:32|0.027438
01:14:33|0.027438
01:14:34|0.027438
01:14:35|0.027438
01:14:36|0.027438
01:14:38|0.027438
01:14:39|0.02744
01:14:39|0.02744
01:14:40|0.02744
01:14:42|0.02744
01:14:42|0.02744
01:14:44|0.02744
01:14:44|0.02744
01:14:45|0.02744
01:14:46|0.02744
01:14:48|0.02744
01:14:49|0.02744
01:14:50|0.02744
01:14:51|0.02744
01:14:51|0.02744
01:14:52|0.02744
01:14:53|0.02744
01:14:54|0.02744
01:14:56|0.027432
01:14:57|0.027432
01:14:58|0.027432
01:14:58|0.027432
01:15:00|0.027432
01:15:01|0.027432
01:15:02|0.027432
01:15:02|0.027432
01:15:03|0.027432
01:15:05|0.027432
01:15:07|0.027432
01:15:08|0.027432
01:15:09|0.027432
01:15:10|0.027432
01:15:11|0.027432
01:15:12|0.027432
01:15:13|0.027433
01:15:14|0.027433
01:15:15|0.027433
01:15:16|0.027433
01:15:17|0.027423
01:15:18|0.027423
01:15:19|0.027423
01:15:20|0.027423
01:15:21|0.027423
01:15:23|0.027423
01:15:24|0.027423
01:15:24|0.027423
01:15:26|0.027423
01:15:26|0.027423
01:15:27|0.027423
01:15:29|0.027423
01:15:30|0.027415
01:15:31|0.027415
01:15:32|0.02741
01:15:33|0.02741
01:15:34|0.02741
01:15:34|0.02741
01:15:36|0.02741
01:15:37|0.02741
01:15:38|0.02741
01:15:39|0.02741
01:15:39|0.027406
01:15:41|0.027406
01:15:42|0.027406
01:15:43|0.027406
01:15:44|0.027406
01:15:45|0.027406
01:15:45|0.027406
01:15:47|0.02739
01:15:48|0.02739
01:15:49|0.02739
01:15:51|0.02739
01:15:52|0.02739
01:15:52|0.02739
01:15:54|0.02738
01:15:54|0.027381
01:15:55|0.027381
01:15:56|0.027381
01:15:57|0.027386
01:15:59|0.027386
01:15:59|0.027386
01:16:00|0.027386
01:16:01|0.027386
01:16:03|0.027395
01:16:05|0.027395
01:16:05|0.027395
01:16:07|0.027395
01:16:08|0.027398
01:16:09|0.027398
01:16:10|0.027391
01:16:11|0.027391
01:16:11|0.027391
01:16:13|0.027391
01:16:14|0.027391
01:16:15|0.027391
01:16:15|0.027391
01:16:16|0.027391
01:16:17|0.027391
01:16:19|0.027391
01:16:20|0.027391
01:16:21|0.027391
01:16:22|0.027391
01:16:23|0.027399
01:16:24|0.027399
01:16:25|0.027399
01:16:26|0.027399
01:16:26|0.027399
01:16:28|0.027408
01:16:29|0.027408
01:16:30|0.027408
01:16:31|0.027408
01:16:32|0.027408
01:16:33|0.027408
01:16:34|0.027408
01:16:35|0.027408
01:16:36|0.027408
01:16:37|0.027408
01:16:38|0.027408
01:16:39|0.027408
01:16:40|0.027408
01:16:41|0.027408
01:16:42|0.027408
01:16:43|0.027408
01:16:44|0.027408
01:16:45|0.027408
01:16:46|0.027408
01:16:47|0.027408
01:16:48|0.027408
01:16:49|0.027408
01:16:50|0.027408
01:16:51|0.027408
01:16:53|0.027408
01:16:54|0.027408
01:16:55|0.027408
01:16:56|0.027408
01:16:56|0.027408
01:16:58|0.027408
01:16:58|0.027408
01:17:00|0.027408
01:17:00|0.027408
01:17:01|0.027408
01:17:02|0.027408
01:17:03|0.027408
01:17:04|0.027408
01:17:06|0.027408
01:17:07|0.027408
01:17:08|0.027408
01:17:10|0.027408
01:17:11|0.027408
01:17:11|0.027408
01:17:13|0.027405
01:17:14|0.027405
01:17:14|0.027419
01:17:15|0.027419
01:17:17|0.027419
01:17:17|0.027419
01:17:18|0.027419
01:17:21|0.027419
01:17:22|0.027419
01:17:23|0.027419
01:17:24|0.027419
01:17:24|0.027419
01:17:25|0.027419
01:17:27|0.027419
01:17:28|0.027405
01:17:29|0.027405
01:17:30|0.027405
01:17:31|0.027405
01:17:32|0.02739
01:17:32|0.02739
01:17:34|0.02739
01:17:35|0.02739
01:17:36|0.027386
01:17:37|0.027375
01:17:38|0.027375
01:17:39|0.027375
01:17:40|0.027375
01:17:41|0.027375
01:17:42|0.027375
01:17:44|0.027365
01:17:45|0.027365
01:17:46|0.027365
01:17:47|0.027365
01:17:48|0.027365
01:17:49|0.027365
01:17:50|0.027365
01:17:51|0.027365
01:17:52|0.027365
01:17:53|0.027365
01:17:54|0.027365
01:17:55|0.027365
01:17:56|0.027356
01:17:57|0.027356
01:17:58|0.027356
01:17:59|0.027356
01:18:00|0.027364
01:18:01|0.027364
01:18:02|0.027364
01:18:03|0.027364
01:18:04|0.027364
01:18:05|0.027364
01:18:06|0.027364
01:18:07|0.027363
01:18:08|0.027363
01:18:09|0.027363
01:18:10|0.027363
01:18:11|0.027363
01:18:12|0.027363
01:18:13|0.027363
01:18:14|0.027363
01:18:15|0.027363
01:18:16|0.027363
01:18:17|0.027363
01:18:18|0.027363
01:18:19|0.027363
01:18:20|0.027363
01:18:21|0.027363
01:18:22|0.027363
01:18:23|0.027363
01:18:24|0.027363
01:18:25|0.02736
01:18:26|0.02736
01:18:27|0.02736
01:18:28|0.027356
01:18:29|0.027356
01:18:31|0.027356
01:18:32|0.027356
01:18:33|0.027356
01:18:34|0.027356
01:18:34|0.027356
01:18:35|0.027356
01:18:36|0.027356
01:18:38|0.027356
01:18:39|0.027356
01:18:40|0.027356
01:18:41|0.027356
01:18:42|0.027356
01:18:43|0.027356
01:18:44|0.027359
01:18:44|0.027359
01:18:45|0.027359
01:18:47|0.027359
01:18:47|0.027359
01:18:49|0.027359
01:18:51|0.027365
01:18:52|0.027365
01:18:53|0.027365
01:18:53|0.027371
01:18:55|0.027371
01:18:55|0.027372
01:18:56|0.027372
01:18:58|0.027372
01:18:58|0.027372
01:19:00|0.02738
01:19:01|0.02738
01:19:02|0.02738
01:19:03|0.027385
01:19:04|0.027385
01:19:04|0.027385
01:19:06|0.027385
01:19:07|0.027385
01:19:08|0.027385
01:19:10|0.027385
01:19:10|0.027385
01:19:11|0.02738
01:19:13|0.027382
01:19:15|0.027387
01:19:16|0.027387
01:19:17|0.027387
01:19:18|0.027387
01:19:18|0.027382
01:19:20|0.027382
01:19:21|0.027382
01:19:22|0.027382
01:19:23|0.027382
01:19:23|0.027382
01:19:24|0.027382
01:19:26|0.027382
01:19:27|0.027382
01:19:27|0.027382
01:19:29|0.027379
01:19:30|0.027379
01:19:30|0.027378
01:19:32|0.027378
01:19:33|0.027378
01:19:33|0.027378
01:19:35|0.027378
01:19:36|0.027378
01:19:37|0.027378
01:19:37|0.027378
01:19:39|0.027378
01:19:40|0.027378
01:19:41|0.027349
01:19:42|0.027349
01:19:42|0.027349
01:19:44|0.027349
01:19:44|0.027349
01:19:45|0.027349
01:19:47|0.027349
01:19:47|0.027349
01:19:49|0.027349
01:19:50|0.027349
01:19:51|0.027349
01:19:51|0.027349
01:19:53|0.027349
01:19:54|0.027349
01:19:55|0.027365
01:19:56|0.027365
01:19:58|0.027365
01:19:59|0.027365
01:20:00|0.027365
01:20:01|0.027365
01:20:02|0.027365
01:20:03|0.027365
01:20:03|0.027365
01:20:05|0.027365
01:20:06|0.027365
01:20:06|0.027365
01:20:08|0.027372
01:20:08|0.027372
01:20:09|0.027372
01:20:10|0.027372
01:20:11|0.027361
01:20:13|0.027361
01:20:14|0.027363
01:20:15|0.027363
01:20:16|0.027363
01:20:17|0.027363
01:20:18|0.027363
01:20:19|0.027356
01:20:20|0.027361
01:20:21|0.027361
01:20:22|0.027361
01:20:23|0.027361
01:20:24|0.027361
01:20:25|0.027353
01:20:26|0.027353
01:20:27|0.027353
01:20:28|0.027353
01:20:29|0.027353
01:20:30|0.027353
01:20:31|0.027353
01:20:32|0.027353
01:20:33|0.027353
01:20:34|0.027353
01:20:35|0.027357
01:20:36|0.027357
01:20:37|0.027357
01:20:38|0.027357
01:20:39|0.027363
01:20:40|0.027363
01:20:41|0.027363
01:20:42|0.027378
01:20:43|0.027378
01:20:44|0.027378
01:20:45|0.027378
01:20:46|0.027378
01:20:47|0.027378
01:20:48|0.027378
01:20:49|0.027378
01:20:50|0.027378
01:20:51|0.027378
01:20:52|0.027378
01:20:53|0.027378
01:20:54|0.027378
01:20:55|0.027378
01:20:56|0.027372
01:20:57|0.027377
01:20:58|0.027377
01:20:59|0.027377
01:21:00|0.027386
01:21:01|0.027386
01:21:02|0.027386
01:21:03|0.027386
01:21:04|0.027386
01:21:05|0.027386
01:21:06|0.027386
01:21:07|0.027386
01:21:08|0.027386
01:21:09|0.027391
01:21:11|0.027395
01:21:12|0.027395
01:21:13|0.027395
01:21:14|0.027402
01:21:15|0.027402
01:21:16|0.027402
01:21:17|0.027402
01:21:18|0.027411
01:21:19|0.02741
01:21:20|0.027411
01:21:21|0.027411
01:21:22|0.027411
01:21:23|0.027417
01:21:24|0.027417
01:21:26|0.027417
01:21:27|0.027417
01:21:28|0.027417
01:21:28|0.027417
01:21:30|0.027417
01:21:31|0.027417
01:21:31|0.027417
01:21:33|0.027417
01:21:34|0.027417
01:21:34|0.027417
01:21:36|0.027417
01:21:37|0.027417
01:21:37|0.027417
01:21:39|0.027417
01:21:39|0.027417
01:21:41|0.027417
01:21:41|0.027417
01:21:43|0.027398
01:21:43|0.027398
01:21:45|0.027398
01:21:45|0.027398
01:21:46|0.027398
01:21:48|0.027398
01:21:49|0.027398
01:21:50|0.027398
01:21:50|0.027405
01:21:51|0.027405
01:21:52|0.027405
01:21:53|0.027405
01:21:54|0.027405
01:21:55|0.02741
01:21:57|0.02741
01:21:58|0.02741
01:21:58|0.02741
01:21:59|0.027424
01:22:01|0.027424
01:22:02|0.027424
01:22:02|0.027424
01:22:04|0.027424
01:22:05|0.027424
01:22:06|0.027437
01:22:06|0.027433
01:22:08|0.027433
01:22:08|0.027433
01:22:10|0.027433
01:22:11|0.027433
01:22:11|0.027433
01:22:13|0.027433
01:22:13|0.027433
01:22:14|0.027433
01:22:16|0.027433
01:22:17|0.027433
01:22:18|0.027433
01:22:19|0.027433
01:22:20|0.027433
01:22:21|0.027433
01:22:22|0.027433
01:22:23|0.027433
01:22:23|0.027433
01:22:25|0.027441
01:22:26|0.027446
01:22:27|0.027446
01:22:28|0.027446
01:22:28|0.027446
01:22:30|0.027446
01:22:31|0.027446
01:22:32|0.027454
01:22:33|0.027459
01:22:34|0.027452
01:22:35|0.027448
01:22:36|0.027448
01:22:37|0.027448
01:22:38|0.027448
01:22:39|0.027448
01:22:40|0.027448
01:22:41|0.027448
01:22:42|0.027446
01:22:43|0.027446
01:22:44|0.027446
01:22:45|0.027446
01:22:46|0.027446
01:22:47|0.027446
01:22:48|0.027446
01:22:49|0.027446
01:22:50|0.027446
01:22:51|0.027446
01:22:52|0.027446
01:22:53|0.027453
01:22:54|0.027453
01:22:55|0.027453
01:22:56|0.027453
01:22:57|0.027453
01:22:58|0.027453
01:22:59|0.027453
01:23:00|0.027453
01:23:01|0.027453
01:23:02|0.027453
01:23:03|0.027453
01:23:04|0.027453
01:23:05|0.027453
01:23:06|0.027453
01:23:07|0.027453
01:23:09|0.027442
01:23:09|0.027441
01:23:10|0.027441
01:23:12|0.027441
01:23:13|0.027441
01:23:14|0.027441
01:23:15|0.027441
01:23:17|0.027441
01:23:18|0.027441
01:23:19|0.027433
01:23:21|0.027433
01:23:22|0.027433
01:23:23|0.027433
01:23:24|0.027442
01:23:25|0.027442
01:23:25|0.027442
01:23:27|0.027442
01:23:28|0.027442
01:23:29|0.027442
01:23:30|0.027442
01:23:31|0.027442
01:23:32|0.027424
01:23:33|0.027422
01:23:34|0.027422
01:23:35|0.027422
01:23:35|0.027422
01:23:38|0.027422
01:23:39|0.027422
01:23:40|0.027409
01:23:40|0.027409
01:23:41|0.027409
01:23:42|0.027414
01:23:43|0.027414
01:23:45|0.027414
01:23:45|0.027405
01:23:46|0.027405
01:23:47|0.027405
01:23:49|0.027405
01:23:50|0.027405
01:23:50|0.027405
01:23:51|0.027405
01:23:52|0.027405
01:23:53|0.027405
01:23:55|0.027405
01:23:55|0.027405
01:23:57|0.027405
01:23:58|0.027405
01:23:58|0.027405
01:24:00|0.027405
01:24:00|0.027405
01:24:01|0.027405
01:24:03|0.027405
01:24:03|0.027405
01:24:05|0.027405
01:24:05|0.027402
01:24:06|0.027402
01:24:07|0.027402
01:24:09|0.027405
01:24:10|0.02741
01:24:11|0.02741
01:24:12|0.02741
01:24:13|0.02741
01:24:15|0.027422
01:24:16|0.027431
01:24:17|0.027429
01:24:19|0.027429
01:24:19|0.027429
01:24:21|0.027437
01:24:22|0.027437
01:24:23|0.027437
01:24:24|0.027437
01:24:24|0.027437
01:24:26|0.027437
01:24:27|0.027437
01:24:29|0.027436
01:24:30|0.027436
01:24:30|0.027436
01:24:32|0.027437
01:24:33|0.027437
01:24:34|0.027437
01:24:35|0.027437
01:24:36|0.027437
01:24:37|0.027438
01:24:38|0.027438
01:24:39|0.027438
01:24:39|0.027438
01:24:41|0.027438
01:24:42|0.027438
01:24:43|0.027438
01:24:43|0.027438
01:24:45|0.027438
01:24:45|0.027438
01:24:47|0.027438
01:24:48|0.027438
01:24:49|0.027438
01:24:50|0.027438
01:24:51|0.027438
01:24:52|0.027438
01:24:53|0.027438
01:24:54|0.027438
01:24:55|0.027438
01:24:56|0.027438
01:24:57|0.027438
01:24:58|0.027438
01:24:59|0.027438
01:25:00|0.027438
01:25:01|0.027438
01:25:02|0.027438
01:25:03|0.027438
01:25:04|0.027443
01:25:06|0.027443
01:25:06|0.027443
01:25:07|0.027443
01:25:08|0.027443
01:25:10|0.027443
01:25:11|0.027443
01:25:12|0.027443
01:25:12|0.027443
01:25:14|0.027443
01:25:16|0.027443
01:25:17|0.027443
01:25:18|0.027443
01:25:19|0.027443
01:25:20|0.027443
01:25:21|0.027443
01:25:22|0.027443
01:25:23|0.027443
01:25:24|0.027443
01:25:25|0.027446
01:25:26|0.027446
01:25:28|0.027446
01:25:28|0.027446
01:25:30|0.027446
01:25:31|0.027446
01:25:32|0.027446
01:25:33|0.027446
01:25:34|0.027446
01:25:35|0.027446
01:25:35|0.027446
01:25:37|0.027446
01:25:38|0.027446
01:25:39|0.027446
01:25:40|0.027446
01:25:41|0.027446
01:25:42|0.027446
01:25:43|0.027446
01:25:44|0.027446
01:25:44|0.027446
01:25:46|0.027446
01:25:47|0.027446
01:25:48|0.027446
01:25:49|0.027446
01:25:50|0.027446
01:25:51|0.027432
01:25:52|0.027432
01:25:53|0.02743
01:25:54|0.02743
01:25:54|0.027431
01:25:56|0.027429
01:25:56|0.027429
01:25:58|0.027429
01:25:58|0.027429
01:26:00|0.027429
01:26:00|0.027439
01:26:02|0.027439
01:26:03|0.027439
01:26:04|0.027442
01:26:05|0.027442
01:26:06|0.02745
01:26:07|0.02745
01:26:08|0.02745
01:26:09|0.02745
01:26:09|0.027456
01:26:11|0.027456
01:26:12|0.027456
01:26:13|0.027456
01:26:14|0.027454
01:26:16|0.027455
01:26:16|0.027455
01:26:17|0.027455
01:26:19|0.027455
01:26:20|0.027466
01:26:21|0.027466
01:26:22|0.027466
01:26:23|0.027466
01:26:24|0.02746
01:26:25|0.02746
01:26:26|0.02746
01:26:27|0.02746
01:26:28|0.02746
01:26:29|0.02746
01:26:30|0.02746
01:26:31|0.02746
01:26:32|0.02746
01:26:33|0.02746
01:26:34|0.027463
01:26:35|0.027463
01:26:36|0.027463
01:26:37|0.027463
01:26:38|0.027463
01:26:39|0.027463
01:26:40|0.027463
01:26:41|0.027463
01:26:42|0.027463
01:26:43|0.027463
01:26:44|0.027463
01:26:45|0.027463
01:26:46|0.02746
01:26:47|0.02746
01:26:49|0.027454
01:26:49|0.027454
01:26:50|0.027454
01:26:51|0.027459
01:26:53|0.027459
01:26:53|0.027459
01:26:54|0.027457
01:26:55|0.027457
01:26:56|0.027457
01:26:57|0.027457
01:26:58|0.027457
01:27:00|0.027457
01:27:01|0.027457
01:27:01|0.027457
01:27:02|0.027457
01:27:03|0.027457
01:27:05|0.027457
01:27:06|0.027457
01:27:06|0.027457
01:27:07|0.027457
01:27:08|0.027457
01:27:09|0.027457
01:27:10|0.027457
01:27:12|0.027457
01:27:12|0.027457
01:27:14|0.027457
01:27:14|0.027457
01:27:16|0.027457
01:27:18|0.027457
01:27:19|0.027457
01:27:20|0.027457
01:27:21|0.027457
01:27:22|0.027457
01:27:23|0.027457
01:27:24|0.027457
01:27:25|0.027457
01:27:27|0.027457
01:27:28|0.027457
01:27:29|0.027457
01:27:29|0.027457
01:27:31|0.027457
01:27:32|0.027457
01:27:33|0.027471
01:27:34|0.027471
01:27:35|0.027475
01:27:35|0.02748
01:27:37|0.02748
01:27:37|0.02748
01:27:38|0.02748
01:27:40|0.02748
01:27:40|0.02748
01:27:42|0.027489
01:27:43|0.027489
01:27:44|0.027489
01:27:45|0.027489
01:27:46|0.027489
01:27:47|0.027489
01:27:48|0.027489
01:27:49|0.027493
01:27:50|0.027493
01:27:51|0.027489
01:27:51|0.027489
01:27:53|0.027485
01:27:54|0.027482
01:27:54|0.027482
01:27:55|0.02748
01:27:57|0.02748
01:27:58|0.02748
01:27:59|0.027482
01:28:00|0.027482
01:28:01|0.027482
01:28:02|0.027481
01:28:03|0.027481
01:28:04|0.027481
01:28:05|0.027491
01:28:05|0.027491
01:28:07|0.027491
01:28:07|0.027491
01:28:09|0.027492
01:28:10|0.027492
01:28:10|0.027492
01:28:12|0.027492
01:28:12|0.02749
01:28:13|0.02749
01:28:15|0.02749
01:28:17|0.02749
01:28:18|0.02749
01:28:19|0.02749
01:28:21|0.02749
01:28:21|0.02749
01:28:23|0.02749
01:28:23|0.02748
01:28:24|0.02748
01:28:25|0.02748
01:28:27|0.027487
01:28:28|0.027487
01:28:29|0.027487
01:28:30|0.027487
01:28:31|0.027487
01:28:31|0.027487
01:28:33|0.027487
01:28:33|0.027487
01:28:35|0.027487
01:28:36|0.027487
01:28:37|0.027487
01:28:38|0.027487
01:28:38|0.027487
01:28:40|0.027487
01:28:41|0.027487
01:28:42|0.027487
01:28:42|0.027487
01:28:43|0.027487
01:28:44|0.027487
01:28:46|0.027487
01:28:46|0.027487
01:28:47|0.027487
01:28:48|0.027487
01:28:50|0.027487
01:28:51|0.027487
01:28:52|0.027487
01:28:53|0.027487
01:28:54|0.027472
01:28:55|0.027472
01:28:56|0.027472
01:28:56|0.027472
01:28:57|0.027472
01:28:59|0.027481
01:29:00|0.027481
01:29:01|0.027481
01:29:01|0.027481
01:29:03|0.027481
01:29:04|0.027481
01:29:05|0.027481
01:29:06|0.027481
01:29:07|0.027481
01:29:08|0.027481
01:29:09|0.027481
01:29:10|0.027481
01:29:11|0.027481
01:29:12|0.027481
01:29:13|0.027481
01:29:14|0.027481
01:29:15|0.027481
01:29:16|0.027481
01:29:16|0.027481
01:29:18|0.027481
01:29:18|0.027481
01:29:21|0.027481
01:29:22|0.027481
01:29:23|0.027481
01:29:24|0.027481
01:29:25|0.027481
01:29:27|0.027481
01:29:28|0.027481
01:29:29|0.027481
01:29:29|0.027481
01:29:31|0.027481
01:29:32|0.027481
01:29:32|0.027481
01:29:33|0.027481
01:29:34|0.027481
01:29:36|0.027481
01:29:37|0.027474
01:29:38|0.027474
01:29:39|0.027474
01:29:40|0.027474
01:29:41|0.027474
01:29:42|0.027474
01:29:43|0.027474
01:29:44|0.027474
01:29:45|0.027474
01:29:46|0.027474
01:29:48|0.027474
01:29:49|0.027474
01:29:50|0.027474
01:29:51|0.027474
01:29:51|0.027474
01:29:53|0.027467
01:29:54|0.027467
01:29:55|0.027467
01:29:56|0.027467
01:29:57|0.027467
01:29:58|0.027467
01:29:59|0.027467
01:30:00|0.027467
01:30:00|0.027467
01:30:02|0.027467
01:30:03|0.027454
01:30:04|0.027448
01:30:05|0.027448
01:30:06|0.027448
01:30:07|0.027439
01:30:08|0.027439
01:30:08|0.027439
01:30:09|0.027439
01:30:11|0.027439
01:30:12|0.027439
01:30:12|0.027439
01:30:14|0.02745
01:30:15|0.02745
01:30:16|0.027442
01:30:17|0.027442
01:30:18|0.027442
01:30:19|0.027442
01:30:21|0.027443
01:30:22|0.027443
01:30:23|0.027443
01:30:24|0.027443
01:30:25|0.027443
01:30:26|0.027443
01:30:27|0.027443
01:30:28|0.027443
01:30:29|0.027443
01:30:30|0.027443
01:30:32|0.027443
01:30:32|0.027437
01:30:34|0.027437
01:30:35|0.027437
01:30:36|0.027437
01:30:37|0.027437
01:30:38|0.027437
01:30:39|0.02743
01:30:40|0.02743
01:30:40|0.02743
01:30:42|0.02743
01:30:42|0.02743
01:30:43|0.02743
01:30:45|0.02743
01:30:45|0.02743
01:30:47|0.02743
01:30:47|0.02743
01:30:48|0.027408
01:30:50|0.027407
01:30:51|0.027407
01:30:52|0.027407
01:30:53|0.027407
01:30:53|0.0274
01:30:55|0.0274
01:30:56|0.0274
01:30:57|0.0274
01:30:57|0.0274
01:30:59|0.0274
01:31:00|0.0274
01:31:01|0.0274
01:31:02|0.0274
01:31:03|0.0274
01:31:04|0.0274
01:31:05|0.0274
01:31:06|0.0274
01:31:07|0.0274
01:31:08|0.0274
01:31:09|0.0274
01:31:10|0.027394
01:31:11|0.027394
01:31:12|0.027394
01:31:13|0.027394
01:31:14|0.027394
01:31:15|0.02739
01:31:16|0.02739
01:31:17|0.02739
01:31:18|0.02739
01:31:19|0.02739
01:31:21|0.02739
01:31:22|0.02739
01:31:23|0.02739
01:31:24|0.02739
01:31:25|0.02739
01:31:26|0.027379
01:31:28|0.027372
01:31:29|0.027372
01:31:30|0.027375
01:31:31|0.027375
01:31:32|0.027378
01:31:33|0.027386
01:31:33|0.027386
01:31:35|0.027386
01:31:36|0.027382
01:31:37|0.027382
01:31:38|0.02739
01:31:39|0.02739
01:31:40|0.02739
01:31:41|0.02739
01:31:42|0.02739
01:31:43|0.02739
01:31:44|0.02739
01:31:46|0.027384
01:31:46|0.02739
01:31:48|0.027392
01:31:49|0.027392
01:31:50|0.027392
01:31:51|0.027388
01:31:51|0.027388
01:31:53|0.027388
01:31:54|0.027388
01:31:55|0.027388
01:31:56|0.027388
01:31:57|0.027388
01:31:58|0.027388
01:31:59|0.027392
01:32:00|0.027392
01:32:01|0.027392
01:32:02|0.027392
01:32:03|0.027394
01:32:04|0.027394
01:32:05|0.027394
01:32:06|0.027394
01:32:07|0.027394
01:32:07|0.027394
01:32:09|0.027394
01:32:10|0.027394
01:32:10|0.027394
01:32:12|0.027394
01:32:12|0.027394
01:32:14|0.027394
01:32:15|0.027394
01:32:16|0.027394
01:32:17|0.027394
01:32:18|0.027394
01:32:19|0.027394
01:32:20|0.027394
01:32:22|0.027394
01:32:23|0.027394
01:32:24|0.027394
01:32:25|0.027394
01:32:26|0.027399
01:32:27|0.027402
01:32:29|0.027402
01:32:30|0.027402
01:32:30|0.027404
01:32:32|0.027404
01:32:33|0.027404
01:32:33|0.027404
01:32:35|0.027404
01:32:36|0.027406
01:32:37|0.027406
01:32:38|0.027406
01:32:39|0.027406
01:32:40|0.027406
01:32:41|0.027406
01:32:42|0.027406
01:32:43|0.027406
01:32:44|0.027406
01:32:45|0.027406
01:32:46|0.027406
01:32:47|0.027417
01:32:48|0.027417
01:32:49|0.027417
01:32:50|0.027417
01:32:51|0.027417
01:32:52|0.027417
01:32:53|0.027417
01:32:54|0.027417
01:32:55|0.027417
01:32:56|0.027417
01:32:57|0.027417
01:32:58|0.027417
01:32:59|0.027417
01:33:00|0.027417
01:33:01|0.027417
01:33:02|0.027417
01:33:03|0.027417
01:33:04|0.027399
01:33:05|0.027399
01:33:06|0.027397
01:33:07|0.027397
01:33:08|0.027397
01:33:09|0.027397
01:33:10|0.027397
01:33:11|0.027397
01:33:12|0.027397
01:33:13|0.027397
01:33:14|0.027397
01:33:15|0.027397
01:33:17|0.027397
01:33:18|0.027397
01:33:18|0.027397
01:33:19|0.027397
01:33:20|0.027397
01:33:22|0.027397
01:33:23|0.027397
01:33:24|0.027397
01:33:24|0.027397
01:33:26|0.027397
01:33:26|0.027397
01:33:28|0.027397
01:33:29|0.027397
01:33:30|0.027402
01:33:31|0.027402
01:33:32|0.027402
01:33:33|0.027402
01:33:34|0.027402
01:33:35|0.027402
01:33:36|0.027402
01:33:37|0.027402
01:33:39|0.027405
01:33:40|0.027405
01:33:41|0.027405
01:33:41|0.027394
01:33:43|0.027394
01:33:44|0.027394
01:33:44|0.027394
01:33:45|0.027394
01:33:46|0.027394
01:33:48|0.027397
01:33:48|0.027397
01:33:50|0.027397
01:33:51|0.027397
01:33:52|0.027397
01:33:52|0.027397
01:33:53|0.027397
01:33:54|0.027397
01:33:56|0.027397
01:33:56|0.027397
01:33:57|0.027397
01:33:58|0.027397
01:34:00|0.027397
01:34:01|0.027397
01:34:02|0.027397
01:34:03|0.027397
01:34:04|0.027397
01:34:04|0.027397
01:34:06|0.027397
01:34:06|0.027397
01:34:08|0.027398
01:34:09|0.027398
01:34:10|0.027398
01:34:11|0.027398
01:34:11|0.027398
01:34:13|0.027398
01:34:14|0.027398
01:34:14|0.027398
01:34:16|0.027398
01:34:17|0.027398
01:34:18|0.027398
01:34:19|0.027398
01:34:20|0.027404
01:34:21|0.027404
01:34:21|0.027404
01:34:24|0.027404
01:34:25|0.027404
01:34:27|0.027404
01:34:27|0.027404
01:34:29|0.027385
01:34:29|0.027381
01:34:31|0.027381
01:34:32|0.027381
01:34:33|0.02738
01:34:34|0.02738
01:34:34|0.02738
01:34:36|0.02738
01:34:37|0.02738
01:34:38|0.02738
01:34:39|0.02738
01:34:39|0.02738
01:34:41|0.02738
01:34:41|0.02738
01:34:43|0.02738
01:34:44|0.02738
01:34:45|0.02738
01:34:46|0.02738
01:34:46|0.027385
01:34:48|0.027385
01:34:48|0.027385
01:34:50|0.027385
01:34:51|0.027385
01:34:52|0.027385
01:34:53|0.027385
01:34:54|0.027385
01:34:55|0.027385
01:34:55|0.027385
01:34:56|0.027385
01:34:58|0.027385
01:34:59|0.027385
01:34:59|0.027385
01:35:01|0.027381
01:35:01|0.027381
01:35:03|0.027377
01:35:03|0.027377
01:35:04|0.027377
01:35:05|0.027377
01:35:07|0.027377
01:35:09|0.027377
01:35:10|0.027377
01:35:11|0.027377
01:35:12|0.027377
01:35:13|0.027377
01:35:14|0.027377
01:35:15|0.027377
01:35:16|0.027377
01:35:17|0.027388
01:35:18|0.027393
01:35:19|0.027393
01:35:20|0.027393
01:35:21|0.027397
01:35:21|0.027397
01:35:23|0.027397
01:35:23|0.027397
01:35:25|0.027397
01:35:26|0.027397
01:35:27|0.027397
01:35:29|0.02741
01:35:29|0.02741
01:35:30|0.02741
01:35:32|0.02741
01:35:33|0.02741
01:35:33|0.02741
01:35:34|0.027425
01:35:35|0.027425
01:35:36|0.027425
01:35:37|0.027425
01:35:38|0.027425
01:35:40|0.027425
01:35:41|0.027415
01:35:42|0.027415
01:35:42|0.027415
01:35:43|0.027415
01:35:44|0.027415
01:35:46|0.027419
01:35:47|0.027419
01:35:48|0.027419
01:35:49|0.027424
01:35:50|0.027424
01:35:50|0.027412
01:35:52|0.027411
01:35:53|0.027411
01:35:54|0.027411
01:35:55|0.027411
01:35:56|0.027411
01:35:57|0.02741
01:35:59|0.02741
01:36:00|0.02741
01:36:00|0.02741
01:36:01|0.02741
01:36:03|0.02741
01:36:03|0.02741
01:36:05|0.02741
01:36:06|0.02741
01:36:07|0.02741
01:36:08|0.02741
01:36:09|0.02741
01:36:10|0.02741
01:36:10|0.02741
01:36:11|0.02741
01:36:12|0.027409
01:36:14|0.027409
01:36:14|0.027409
01:36:16|0.027409
01:36:17|0.027409
01:36:18|0.027409
01:36:19|0.027411
01:36:19|0.027413
01:36:21|0.027416
01:36:22|0.027416
01:36:22|0.027416
01:36:23|0.027416
01:36:24|0.027416
01:36:26|0.027416
01:36:26|0.027416
01:36:28|0.027416
01:36:29|0.027426
01:36:30|0.027426
01:36:31|0.027426
01:36:32|0.027426
01:36:34|0.027431
01:36:35|0.027431
01:36:35|0.027431
01:36:36|0.027431
01:36:37|0.027431
01:36:39|0.027431
01:36:39|0.027431
01:36:40|0.027437
01:36:41|0.027449
01:36:42|0.027449
01:36:43|0.027449
01:36:44|0.027449
01:36:45|0.027449
01:36:47|0.027454
01:36:47|0.027454
01:36:49|0.027454
01:36:50|0.027454
01:36:50|0.027459
01:36:51|0.027459
01:36:53|0.027459
01:36:53|0.027459
01:36:54|0.027466
01:36:55|0.027466
01:36:57|0.027466
01:36:58|0.027466
01:36:59|0.02746
01:37:01|0.02746
01:37:01|0.02746
01:37:03|0.02746
01:37:04|0.02746
01:37:05|0.02746
01:37:06|0.02746
01:37:07|0.027459
01:37:07|0.027459
01:37:09|0.027459
01:37:10|0.027448
01:37:11|0.027448
01:37:11|0.027448
01:37:12|0.027448
01:37:14|0.027448
01:37:14|0.027448
01:37:16|0.027448
01:37:16|0.027448
01:37:17|0.027448
01:37:18|0.027448
01:37:20|0.027448
01:37:20|0.027448
01:37:22|0.027448
01:37:22|0.027448
01:37:23|0.027454
01:37:24|0.027451
01:37:26|0.027448
01:37:26|0.027448
01:37:27|0.027448
01:37:29|0.027452
01:37:30|0.027452
01:37:31|0.027452
01:37:33|0.027452
01:37:33|0.027448
01:37:35|0.027457
01:37:36|0.027457
01:37:36|0.027457
01:37:37|0.027457
01:37:38|0.027451
01:37:39|0.027451
01:37:40|0.027451
01:37:42|0.027451
01:37:43|0.027448
01:37:43|0.027446
01:37:44|0.027446
01:37:45|0.02744
01:37:46|0.02744
01:37:48|0.02744
01:37:49|0.02744
01:37:49|0.02744
01:37:50|0.02744
01:37:52|0.02744
01:37:52|0.02744
01:37:54|0.02744
01:37:54|0.02744
01:37:55|0.02744
01:37:56|0.02744
01:37:58|0.02744
01:37:58|0.02744
01:38:00|0.02744
01:38:01|0.02744
01:38:02|0.02744
01:38:03|0.02744
01:38:04|0.02744
01:38:05|0.02744
01:38:06|0.02744
01:38:07|0.02744
01:38:08|0.02744
01:38:09|0.02744
01:38:10|0.02744
01:38:11|0.02744
01:38:12|0.02744
01:38:13|0.02744
01:38:14|0.02744
01:38:15|0.027454
01:38:16|0.027454
01:38:17|0.027454
01:38:18|0.027454
01:38:19|0.027454
01:38:20|0.027463
01:38:21|0.027463
01:38:22|0.027463
01:38:23|0.027463
01:38:24|0.027463
01:38:25|0.027463
01:38:26|0.027463
01:38:28|0.027462
01:38:29|0.027462
01:38:30|0.027462
01:38:30|0.027462
01:38:31|0.027464
01:38:33|0.027464
01:38:34|0.027464
01:38:34|0.027464
01:38:36|0.027464
01:38:37|0.027464
01:38:38|0.027462
01:38:38|0.027462
01:38:39|0.027462
01:38:41|0.027462
01:38:42|0.027462
01:38:43|0.027462
01:38:44|0.027462
01:38:44|0.027462
01:38:46|0.027462
01:38:47|0.027462
01:38:48|0.027462
01:38:48|0.027462
01:38:49|0.027462
01:38:51|0.027459
01:38:52|0.027459
01:38:53|0.027459
01:38:54|0.027459
01:38:55|0.02746
01:38:55|0.02746
01:38:57|0.02746
01:38:58|0.02746
01:38:58|0.02746
01:38:59|0.02746
01:39:02|0.02746
01:39:02|0.02746
01:39:03|0.02746
01:39:04|0.027452
01:39:06|0.027452
01:39:06|0.027452
01:39:08|0.027452
01:39:09|0.027452
01:39:10|0.027452
01:39:11|0.027452
01:39:12|0.027452
01:39:13|0.027452
01:39:14|0.027452
01:39:15|0.027452
01:39:16|0.027452
01:39:17|0.027452
01:39:18|0.027452
01:39:19|0.027452
01:39:20|0.027452
01:39:21|0.027452
01:39:22|0.027452
01:39:24|0.027452
01:39:24|0.027452
01:39:25|0.027452
01:39:27|0.027452
01:39:28|0.027452
01:39:28|0.027452
01:39:30|0.027452
01:39:31|0.027452
01:39:32|0.027452
01:39:33|0.027452
01:39:34|0.027452
01:39:35|0.027452
01:39:36|0.027435
01:39:36|0.027435
01:39:38|0.027435
01:39:39|0.027435
01:39:40|0.027435
01:39:40|0.027435
01:39:42|0.027435
01:39:43|0.027435
01:39:43|0.027435
01:39:45|0.027435
01:39:46|0.027435
01:39:46|0.027435
01:39:48|0.027435
01:39:48|0.027435
01:39:50|0.02744
01:39:51|0.02744
01:39:52|0.02744
01:39:53|0.02744
01:39:54|0.02744
01:39:54|0.027475
01:39:55|0.027475
01:39:57|0.027475
01:39:58|0.027475
01:39:59|0.027475
01:40:00|0.027475
01:40:01|0.027462
01:40:03|0.027462
01:40:04|0.027461
01:40:05|0.027456
01:40:06|0.027456
01:40:06|0.027456
01:40:08|0.027456
01:40:08|0.027456
01:40:09|0.027456
01:40:11|0.027437
01:40:11|0.027429
01:40:12|0.027429
01:40:13|0.027429
01:40:15|0.027425
01:40:16|0.027425
01:40:17|0.027431
01:40:18|0.027431
01:40:19|0.027431
01:40:20|0.027431
01:40:21|0.027431
01:40:22|0.027431
01:40:23|0.027431
01:40:24|0.027431
01:40:25|0.027441
01:40:26|0.027441
01:40:27|0.027441
01:40:28|0.027441
01:40:29|0.027449
01:40:30|0.027464
01:40:31|0.027464
01:40:32|0.027464
01:40:33|0.027464
01:40:34|0.027464
01:40:35|0.027466
01:40:36|0.027466
01:40:37|0.027466
01:40:38|0.027466
01:40:39|0.027466
01:40:40|0.027466
01:40:41|0.027466
01:40:42|0.027466
01:40:43|0.027466
01:40:44|0.027466
01:40:45|0.027466
01:40:46|0.027466
01:40:47|0.027466
01:40:49|0.027466
01:40:50|0.027466
01:40:50|0.027468
01:40:52|0.027468
01:40:52|0.027466
01:40:53|0.027466
01:40:54|0.027466
01:40:55|0.02747
01:40:57|0.027473
01:40:57|0.027473
01:40:58|0.027473
01:40:59|0.027473
01:41:01|0.027473
01:41:01|0.02748
01:41:03|0.02748
01:41:05|0.02748
01:41:05|0.02748
01:41:07|0.02748
01:41:07|0.02748
01:41:09|0.02748
01:41:10|0.02748
01:41:10|0.02748
01:41:11|0.02748
01:41:12|0.02748
01:41:14|0.027474
01:41:14|0.02749
01:41:16|0.02749
01:41:17|0.02749
01:41:18|0.02749
01:41:19|0.02749
01:41:20|0.02749
01:41:21|0.02749
01:41:22|0.02749
01:41:23|0.02749
01:41:24|0.027489
01:41:25|0.027489
01:41:26|0.027489
01:41:27|0.027489
01:41:28|0.027489
01:41:29|0.027489
01:41:30|0.027489
01:41:31|0.027489
01:41:32|0.027489
01:41:33|0.027489
01:41:34|0.027489
01:41:35|0.027489
01:41:36|0.027489
01:41:37|0.027489
01:41:38|0.027496
01:41:39|0.027496
01:41:40|0.027495
01:41:41|0.027495
01:41:42|0.027495
01:41:43|0.027495
01:41:44|0.027495
01:41:45|0.027495
01:41:46|0.027495
01:41:47|0.027495
01:41:48|0.027495
01:41:49|0.027495
01:41:50|0.027495
01:41:51|0.027495
01:41:52|0.027495
01:41:53|0.027495
01:41:54|0.027495
01:41:55|0.027495
01:41:56|0.027495
01:41:57|0.027495
01:41:58|0.027495
01:41:59|0.027495
01:42:00|0.0275
01:42:01|0.0275
01:42:02|0.0275
01:42:03|0.027498
01:42:05|0.027507
01:42:06|0.027519
01:42:06|0.027509
01:42:08|0.02751
01:42:09|0.02751
01:42:10|0.027515
01:42:11|0.027515
01:42:12|0.027515
01:42:13|0.027515
01:42:14|0.027511
01:42:15|0.027511
01:42:16|0.027511
01:42:18|0.027511
01:42:19|0.027511
01:42:19|0.027512
01:42:20|0.027506
01:42:22|0.027506
01:42:22|0.027506
01:42:23|0.027506
01:42:24|0.027506
01:42:25|0.027506
01:42:27|0.027506
01:42:27|0.027506
01:42:29|0.027506
01:42:29|0.027506
01:42:31|0.027506
01:42:31|0.027506
01:42:32|0.027506
01:42:33|0.027506
01:42:35|0.027506
01:42:36|0.027506
01:42:37|0.027501
01:42:37|0.027501
01:42:38|0.027501
01:42:40|0.027501
01:42:40|0.027501
01:42:41|0.027501
01:42:42|0.027501
01:42:44|0.027492
01:42:45|0.027492
01:42:46|0.027492
01:42:46|0.027492
01:42:47|0.027492
01:42:48|0.027492
01:42:50|0.027492
01:42:50|0.027492
01:42:51|0.027483
01:42:52|0.027483
01:42:53|0.027483
01:42:54|0.027483
01:42:55|0.027483
01:42:56|0.027483
01:42:57|0.027483
01:42:58|0.027483
01:42:59|0.027483
01:43:01|0.027483
01:43:02|0.027483
01:43:03|0.027483
01:43:04|0.027483
01:43:05|0.027483
01:43:06|0.027483
01:43:07|0.027483
01:43:08|0.027483
01:43:09|0.027483
01:43:10|0.027483
01:43:11|0.027483
01:43:12|0.027483
01:43:14|0.027483
01:43:15|0.027492
01:43:16|0.027483
01:43:17|0.027483
01:43:18|0.027483
01:43:19|0.027483
01:43:20|0.027483
01:43:21|0.027483
01:43:22|0.027483
01:43:23|0.027483
01:43:24|0.027483
01:43:25|0.027483
01:43:26|0.027487
01:43:27|0.027487
01:43:28|0.027487
01:43:29|0.027487
01:43:30|0.027487
01:43:31|0.027487
01:43:33|0.027487
01:43:33|0.027487
01:43:35|0.027487
01:43:35|0.027494
01:43:37|0.027494
01:43:37|0.027494
01:43:39|0.027494
01:43:39|0.027494
01:43:40|0.027494
01:43:41|0.027494
01:43:42|0.027494
01:43:43|0.027494
01:43:44|0.027501
01:43:45|0.027501
01:43:47|0.027501
01:43:47|0.027501
01:43:49|0.027501
01:43:49|0.027501
01:43:50|0.027501
01:43:51|0.027501
01:43:52|0.027501
01:43:53|0.027501
01:43:54|0.027501
01:43:55|0.027506
01:43:56|0.027507
01:43:58|0.027507
01:43:59|0.027507
01:43:59|0.027507
01:44:01|0.027507
01:44:02|0.027507
01:44:02|0.027507
01:44:03|0.027507
01:44:04|0.027507
01:44:06|0.027507
01:44:08|0.027507
01:44:08|0.027507
01:44:10|0.027507
01:44:11|0.027507
01:44:12|0.027507
01:44:13|0.027507
01:44:14|0.027507
01:44:15|0.027507
01:44:16|0.027507
01:44:17|0.0275
01:44:18|0.0275
01:44:19|0.027497
01:44:20|0.027497
01:44:21|0.027497
01:44:22|0.027497
01:44:23|0.027497
01:44:24|0.027497
01:44:25|0.027497
01:44:26|0.027497
01:44:27|0.027497
01:44:28|0.027497
01:44:29|0.027497
01:44:30|0.027497
01:44:31|0.027497
01:44:32|0.027497
01:44:33|0.027497
01:44:34|0.027497
01:44:35|0.027497
01:44:36|0.027497
01:44:37|0.027497
01:44:38|0.027497
01:44:39|0.027497
01:44:40|0.027497
01:44:41|0.027497
01:44:42|0.027497
01:44:43|0.027497
01:44:44|0.027497
01:44:45|0.027497
01:44:46|0.027497
01:44:47|0.027497
01:44:48|0.027497
01:44:49|0.027497
01:44:50|0.027497
01:44:51|0.027497
01:44:52|0.027497
01:44:53|0.027497
01:44:54|0.027497
01:44:55|0.027497
01:44:56|0.027497
01:44:57|0.027497
01:44:59|0.027497
01:44:59|0.027487
01:45:00|0.027487
01:45:01|0.027487
01:45:02|0.027487
01:45:03|0.027487
01:45:04|0.027487
01:45:05|0.027487
01:45:07|0.027487
01:45:07|0.027487
01:45:10|0.027487
01:45:11|0.027485
01:45:12|0.027485
01:45:13|0.027485
01:45:14|0.027489
01:45:15|0.027489
01:45:15|0.027489
01:45:17|0.027489
01:45:18|0.027489
01:45:19|0.027489
01:45:19|0.027489
01:45:21|0.027489
01:45:21|0.027489
01:45:23|0.027489
01:45:24|0.027489
01:45:25|0.027489
01:45:26|0.027503
01:45:27|0.027503
01:45:28|0.027503
01:45:29|0.027502
01:45:30|0.027502
01:45:30|0.027502
01:45:32|0.027502
01:45:33|0.027502
01:45:33|0.027502
01:45:35|0.027502
01:45:36|0.027502
01:45:36|0.027502
01:45:37|0.027502
01:45:39|0.0275
01:45:40|0.0275
01:45:41|0.027496
01:45:42|0.027493
01:45:42|0.027493
01:45:44|0.027493
01:45:45|0.027493
01:45:46|0.027493
01:45:46|0.027494
01:45:48|0.027494
01:45:49|0.027494
01:45:50|0.027494
01:45:51|0.027494
01:45:52|0.027494
01:45:53|0.027502
01:45:54|0.027512
01:45:55|0.027512
01:45:56|0.027512
01:45:57|0.027512
01:45:58|0.027512
01:45:59|0.027512
01:46:00|0.027512
01:46:01|0.027512
01:46:02|0.027511
01:46:03|0.027511
01:46:04|0.027511
01:46:05|0.027511
01:46:06|0.0275
01:46:07|0.0275
01:46:08|0.0275
01:46:10|0.027496
01:46:10|0.027496
01:46:11|0.027496
01:46:13|0.027496
01:46:13|0.027496
01:46:14|0.027496
01:46:15|0.027496
01:46:16|0.027496
01:46:17|0.027496
01:46:19|0.027496
01:46:20|0.027496
01:46:20|0.027496
01:46:22|0.027496
01:46:23|0.027488
01:46:23|0.027488
01:46:24|0.027488
01:46:26|0.027488
01:46:26|0.027488
01:46:28|0.027488
01:46:28|0.027488
01:46:30|0.027488
01:46:30|0.027488
01:46:31|0.027488
01:46:32|0.027488
01:46:33|0.027488
01:46:35|0.027488
01:46:36|0.027488
01:46:37|0.027477
01:46:38|0.027477
01:46:39|0.027477
01:46:40|0.027477
01:46:40|0.027477
01:46:41|0.027477
01:46:43|0.027477
01:46:44|0.027477
01:46:44|0.027477
01:46:45|0.027477
01:46:47|0.027477
01:46:47|0.027477
01:46:49|0.027477
01:46:50|0.027477
01:46:51|0.027477
01:46:51|0.027477
01:46:53|0.027477
01:46:53|0.027477
01:46:55|0.027477
01:46:55|0.027477
01:46:57|0.027477
01:46:59|0.027477
01:46:59|0.027477
01:47:00|0.027477
01:47:01|0.027477
01:47:02|0.027477
01:47:03|0.027477
01:47:04|0.027472
01:47:05|0.027472
01:47:06|0.027464
01:47:08|0.027465
01:47:09|0.027495
01:47:09|0.027475
01:47:12|0.027475
01:47:12|0.027475
01:47:13|0.027475
01:47:15|0.027475
01:47:16|0.027475
01:47:16|0.027475
01:47:18|0.027475
01:47:19|0.027475
01:47:20|0.027475
01:47:21|0.027475
01:47:21|0.027475
01:47:22|0.027498
01:47:23|0.027498
01:47:25|0.027498
01:47:25|0.027498
01:47:26|0.027498
01:47:27|0.027504
01:47:28|0.027504
01:47:30|0.027504
01:47:31|0.027504
01:47:32|0.027504
01:47:32|0.0275
01:47:33|0.0275
01:47:34|0.027499
01:47:36|0.027499
01:47:37|0.027499
01:47:38|0.027499
01:47:39|0.027499
01:47:40|0.027499
01:47:41|0.027499
01:47:42|0.027499
01:47:43|0.027499
01:47:44|0.027495
01:47:45|0.027495
01:47:46|0.027495
01:47:47|0.027495
01:47:48|0.027495
01:47:49|0.027495
01:47:50|0.027495
01:47:51|0.027496
01:47:52|0.027496
01:47:53|0.027496
01:47:54|0.027496
01:47:55|0.027496
01:47:56|0.027496
01:47:57|0.027496
01:47:58|0.027496
01:47:59|0.027496
01:48:00|0.027496
01:48:01|0.027496
01:48:02|0.027496
01:48:03|0.027496
01:48:04|0.027496
01:48:05|0.027496
01:48:06|0.027487
01:48:07|0.027487
01:48:08|0.027487
01:48:09|0.027487
01:48:11|0.027487
01:48:12|0.027487
01:48:13|0.027493
01:48:15|0.027493
01:48:16|0.027493
01:48:17|0.027493
01:48:18|0.027493
01:48:19|0.027493
01:48:19|0.027502
01:48:21|0.027502
01:48:22|0.027502
01:48:22|0.027502
01:48:24|0.027498
01:48:24|0.027498
01:48:25|0.027501
01:48:27|0.027501
01:48:28|0.027501
01:48:29|0.027501
01:48:30|0.027501
01:48:31|0.027501
01:48:32|0.027501
01:48:33|0.027501
01:48:34|0.027501
01:48:35|0.027501
01:48:35|0.027501
01:48:37|0.027501
01:48:38|0.027501
01:48:39|0.027501
01:48:40|0.027501
01:48:41|0.027501
01:48:42|0.027501
01:48:43|0.027501
01:48:44|0.0275
01:48:45|0.0275
01:48:46|0.0275
01:48:47|0.0275
01:48:48|0.027499
01:48:49|0.027499
01:48:50|0.027499
01:48:51|0.027499
01:48:52|0.027491
01:48:53|0.027491
01:48:54|0.027491
01:48:55|0.027483
01:48:56|0.027483
01:48:57|0.027483
01:48:58|0.027483
01:48:59|0.027483
01:49:00|0.027483
01:49:01|0.027483
01:49:02|0.027483
01:49:03|0.027483
01:49:04|0.027483
01:49:05|0.027483
01:49:06|0.027483
01:49:07|0.027483
01:49:08|0.027483
01:49:09|0.027483
01:49:10|0.027483
01:49:11|0.027483
01:49:12|0.027483
01:49:13|0.027483
01:49:14|0.027483
01:49:15|0.027483
01:49:16|0.027483
01:49:17|0.027489
01:49:18|0.027489
01:49:19|0.027483
01:49:20|0.027483
01:49:21|0.027488
01:49:22|0.027488
01:49:23|0.027488
01:49:24|0.027488
01:49:25|0.027488
01:49:26|0.027488
01:49:27|0.027488
01:49:29|0.027488
01:49:30|0.027488
01:49:30|0.027488
01:49:32|0.027488
01:49:33|0.027488
01:49:33|0.027448
01:49:35|0.027448
01:49:36|0.027448
01:49:37|0.027448
01:49:37|0.027448
01:49:38|0.027448
01:49:40|0.027448
01:49:41|0.027448
01:49:42|0.027448
01:49:42|0.027448
01:49:44|0.027448
01:49:45|0.027448
01:49:46|0.027448
01:49:47|0.027448
01:49:48|0.027448
01:49:49|0.027448
01:49:50|0.027449
01:49:51|0.027449
01:49:52|0.027449
01:49:52|0.027448
01:49:54|0.027448
01:49:55|0.027448
01:49:56|0.027448
01:49:57|0.027448
01:49:58|0.027448
01:49:59|0.027448
01:50:00|0.027448
01:50:01|0.027448
01:50:02|0.027448
01:50:02|0.027448
01:50:03|0.027448
01:50:05|0.027448
01:50:06|0.027448
01:50:07|0.027448
01:50:07|0.027443
01:50:08|0.027443
01:50:10|0.027443
01:50:11|0.027443
01:50:13|0.027438
01:50:13|0.027438
01:50:14|0.027433
01:50:16|0.027436
01:50:16|0.027436
01:50:18|0.027436
01:50:19|0.027428
01:50:20|0.027428
01:50:21|0.027428
01:50:22|0.027428
01:50:23|0.027438
01:50:24|0.027438
01:50:25|0.027438
01:50:26|0.027438
01:50:27|0.027447
01:50:28|0.027447
01:50:29|0.027439
01:50:30|0.027439
01:50:31|0.027439
01:50:32|0.027439
01:50:33|0.027439
01:50:34|0.027439
01:50:35|0.027439
01:50:36|0.027439
01:50:37|0.027439
01:50:38|0.027439
01:50:39|0.027439
01:50:40|0.027439
01:50:41|0.027447
01:50:42|0.02744
01:50:43|0.02744
01:50:44|0.02744
01:50:45|0.02744
01:50:46|0.02744
01:50:47|0.02744
01:50:48|0.027448
01:50:49|0.027448
01:50:50|0.027448
01:50:51|0.027448
01:50:52|0.027448
01:50:53|0.027458
01:50:54|0.027458
01:50:55|0.027458
01:50:56|0.027477
01:50:57|0.027477
01:50:58|0.027477
01:50:59|0.027482
01:51:00|0.027482
01:51:01|0.027482
01:51:02|0.027482
01:51:03|0.027472
01:51:04|0.027464
01:51:05|0.027464
01:51:06|0.027464
01:51:07|0.027464
01:51:08|0.027464
01:51:09|0.027464
01:51:10|0.027464
01:51:11|0.027464
01:51:12|0.027464
01:51:13|0.027464
01:51:15|0.027464
01:51:15|0.027464
01:51:17|0.027464
01:51:18|0.027464
01:51:19|0.027464
01:51:19|0.027464
01:51:20|0.027456
01:51:21|0.027454
01:51:22|0.027454
01:51:24|0.027454
01:51:24|0.027454
01:51:26|0.027454
01:51:27|0.027454
01:51:28|0.027454
01:51:29|0.027454
01:51:30|0.027454
01:51:31|0.027454
01:51:33|0.027454
01:51:33|0.027454
01:51:35|0.027454
01:51:35|0.027454
01:51:37|0.027454
01:51:38|0.027454
01:51:39|0.027454
01:51:39|0.027454
01:51:41|0.027454
01:51:41|0.027454
01:51:42|0.027454
01:51:43|0.027452
01:51:45|0.027452
01:51:45|0.027452
01:51:46|0.027452
01:51:48|0.027452
01:51:48|0.027452
01:51:49|0.027457
01:51:50|0.02747
01:51:52|0.02747
01:51:52|0.02747
01:51:53|0.02747
01:51:55|0.027464
01:51:55|0.027464
01:51:56|0.027464
01:51:57|0.027464
01:51:58|0.027464
01:52:00|0.027464
01:52:00|0.027464
01:52:02|0.027464
01:52:02|0.027464
01:52:04|0.02747
01:52:04|0.027474
01:52:05|0.027479
01:52:06|0.027479
01:52:07|0.027482
01:52:09|0.027482
01:52:09|0.027482
01:52:11|0.027482
01:52:11|0.02749
01:52:12|0.02749
01:52:14|0.027509
01:52:16|0.027509
01:52:17|0.027509
01:52:18|0.027509
01:52:19|0.027509
01:52:19|0.027509
01:52:20|0.027509
01:52:21|0.027509
01:52:22|0.027509
01:52:24|0.027509
01:52:25|0.027509
01:52:26|0.027509
01:52:26|0.027509
01:52:27|0.027509
01:52:29|0.027509
01:52:30|0.027509
01:52:31|0.027509
01:52:32|0.027509
01:52:32|0.027509
01:52:34|0.027509
01:52:34|0.027509
01:52:36|0.027509
01:52:37|0.027509
01:52:38|0.027509
01:52:39|0.027517
01:52:39|0.027517
01:52:41|0.027518
01:52:42|0.027521
01:52:43|0.027522
01:52:44|0.027529
01:52:45|0.027525
01:52:46|0.027525
01:52:47|0.027525
01:52:48|0.027529
01:52:49|0.027529
01:52:49|0.027533
01:52:51|0.027527
01:52:52|0.027527
01:52:53|0.027522
01:52:54|0.027522
01:52:55|0.027522
01:52:56|0.027522
01:52:57|0.027522
01:52:58|0.027527
01:52:59|0.027537
01:53:00|0.027536
01:53:01|0.027536
01:53:02|0.027528
01:53:03|0.027528
01:53:04|0.027526
01:53:05|0.02753
01:53:06|0.02752
01:53:07|0.02752
01:53:08|0.027525
01:53:09|0.027525
01:53:10|0.027525
01:53:11|0.027525
01:53:12|0.027525
01:53:13|0.027525
01:53:14|0.027525
01:53:16|0.027525
01:53:17|0.027525
01:53:18|0.027525
01:53:19|0.027525
01:53:20|0.027525
01:53:21|0.027525
01:53:22|0.027525
01:53:24|0.027525
01:53:24|0.027525
01:53:26|0.027525
01:53:27|0.027525
01:53:28|0.027525
01:53:29|0.027525
01:53:29|0.027525
01:53:30|0.027525
01:53:32|0.027525
01:53:33|0.027525
01:53:33|0.02753
01:53:35|0.02753
01:53:35|0.02753
01:53:37|0.02753
01:53:38|0.027537
01:53:39|0.027537
01:53:40|0.027537
01:53:41|0.027537
01:53:42|0.027537
01:53:43|0.027537
01:53:45|0.027537
01:53:46|0.027537
01:53:46|0.027537
01:53:48|0.027537
01:53:49|0.027537
01:53:50|0.027537
01:53:51|0.027537
01:53:51|0.027526
01:53:52|0.027526
01:53:53|0.027526
01:53:55|0.027526
01:53:56|0.027526
01:53:56|0.027526
01:53:58|0.027526
01:53:58|0.027526
01:53:59|0.027526
01:54:01|0.027526
01:54:01|0.027526
01:54:02|0.027526
01:54:03|0.027526
01:54:04|0.027526
01:54:05|0.027526
01:54:06|0.027526
01:54:07|0.027526
01:54:08|0.027526
01:54:10|0.027526
01:54:10|0.027526
01:54:11|0.027526
01:54:12|0.027526
01:54:14|0.027526
01:54:14|0.027526
01:54:16|0.027526
01:54:17|0.027526
01:54:18|0.027526
01:54:19|0.027515
01:54:21|0.027512
01:54:22|0.027509
01:54:23|0.027509
01:54:23|0.027509
01:54:25|0.027509
01:54:25|0.027509
01:54:27|0.027509
01:54:28|0.027509
01:54:29|0.027513
01:54:30|0.027516
01:54:31|0.027516
01:54:32|0.027516
01:54:33|0.027516
01:54:34|0.027517
01:54:35|0.027512
01:54:36|0.027512
01:54:37|0.027512
01:54:38|0.027512
01:54:39|0.027509
01:54:40|0.027509
01:54:41|0.02751
01:54:42|0.02751
01:54:43|0.02751
01:54:44|0.027517
01:54:45|0.027517
01:54:46|0.027517
01:54:47|0.027517
01:54:48|0.027517
01:54:49|0.02751
01:54:50|0.02751
01:54:51|0.02751
01:54:52|0.027513
01:54:53|0.02751
01:54:54|0.02751
01:54:55|0.02751
01:54:56|0.027505
01:54:57|0.027505
01:54:58|0.027505
01:54:59|0.027505
01:55:00|0.027505
01:55:01|0.027505
01:55:02|0.027505
01:55:03|0.027505
01:55:04|0.027505
01:55:05|0.027505
01:55:06|0.027505
01:55:07|0.027505
01:55:08|0.027505
01:55:09|0.027512
01:55:10|0.027512
01:55:11|0.027503
01:55:12|0.027503
01:55:14|0.027503
01:55:14|0.027503
01:55:15|0.0275
01:55:17|0.0275
01:55:18|0.027491
01:55:19|0.027491
01:55:20|0.027491
01:55:21|0.027491
01:55:22|0.027491
01:55:23|0.027491
01:55:23|0.027491
01:55:24|0.027491
01:55:25|0.027491
01:55:28|0.027491
01:55:29|0.027491
01:55:29|0.027491
01:55:31|0.027491
01:55:31|0.027491
01:55:33|0.027491
01:55:33|0.027491
01:55:34|0.027491
01:55:36|0.027491
01:55:36|0.027491
01:55:37|0.027491
01:55:38|0.027491
01:55:39|0.027491
01:55:40|0.027491
01:55:42|0.027491
01:55:42|0.027491
01:55:43|0.027491
01:55:44|0.027491
01:55:45|0.027491
01:55:46|0.027491
01:55:48|0.027491
01:55:48|0.027491
01:55:50|0.027491
01:55:51|0.027491
01:55:52|0.027491
01:55:52|0.027491
01:55:53|0.027491
01:55:55|0.027491
01:55:55|0.027491
01:55:57|0.027486
01:55:58|0.027486
01:55:59|0.027486
01:55:59|0.027486
01:56:00|0.027486
01:56:01|0.027486
01:56:02|0.027486
01:56:04|0.027486
01:56:04|0.027486
01:56:05|0.027486
01:56:06|0.027495
01:56:07|0.027495
01:56:08|0.027495
01:56:10|0.027495
01:56:10|0.027495
01:56:11|0.027501
01:56:12|0.027501
01:56:13|0.027501
01:56:14|0.027501
01:56:16|0.027501
01:56:16|0.027501
01:56:18|0.027501
01:56:20|0.027501
01:56:20|0.027501
01:56:21|0.027501
01:56:23|0.027501
01:56:24|0.027501
01:56:25|0.027501
01:56:26|0.027501
01:56:27|0.027501
01:56:28|0.027501
01:56:29|0.027501
01:56:30|0.027501
01:56:31|0.027501
01:56:32|0.027501
01:56:33|0.027501
01:56:34|0.027501
01:56:35|0.027501
01:56:36|0.027501
01:56:37|0.027501
01:56:38|0.027501
01:56:39|0.027501
01:56:40|0.027493
01:56:41|0.027493
01:56:42|0.027493
01:56:43|0.027493
01:56:44|0.027498
01:56:45|0.027498
01:56:47|0.027498
01:56:47|0.027498
01:56:49|0.027498
01:56:50|0.027498
01:56:51|0.027498
01:56:52|0.027503
01:56:53|0.027503
01:56:54|0.027503
01:56:55|0.027509
01:56:56|0.027514
01:56:56|0.027514
01:56:58|0.027514
01:56:58|0.027523
01:57:00|0.027523
01:57:01|0.027523
01:57:02|0.027523
01:57:02|0.027537
01:57:03|0.027537
01:57:04|0.027537
01:57:05|0.027537
01:57:06|0.027537
01:57:08|0.027557
01:57:09|0.027557
01:57:09|0.027557
01:57:11|0.027557
01:57:12|0.027557
01:57:12|0.027542
01:57:14|0.027542
01:57:15|0.027542
01:57:16|0.027542
01:57:17|0.027542
01:57:18|0.027542
01:57:18|0.027542
01:57:20|0.027542
01:57:21|0.027542
01:57:21|0.027542
01:57:23|0.027548
01:57:23|0.027548
01:57:25|0.027548
01:57:26|0.027548
01:57:27|0.027548
01:57:28|0.027548
01:57:29|0.027538
01:57:30|0.027538
01:57:31|0.027538
01:57:32|0.027538
01:57:33|0.027538
01:57:34|0.027541
01:57:35|0.027541
01:57:36|0.027541
01:57:37|0.027541
01:57:38|0.027541
01:57:39|0.027544
01:57:40|0.027544
01:57:41|0.027544
01:57:42|0.027544
01:57:43|0.027544
01:57:44|0.027544
01:57:45|0.027544
01:57:46|0.027544
01:57:47|0.027544
01:57:48|0.027546
01:57:49|0.027546
01:57:50|0.027546
01:57:51|0.027546
01:57:52|0.027546
01:57:53|0.027546
01:57:54|0.027548
01:57:55|0.02757
01:57:56|0.027565
01:57:57|0.027565
01:57:58|0.027564
01:57:59|0.027564
01:58:00|0.027564
01:58:01|0.027564
01:58:02|0.027564
01:58:03|0.027564
01:58:04|0.027564
01:58:05|0.027564
01:58:06|0.027564
01:58:08|0.027564
01:58:09|0.027564
01:58:10|0.027557
01:58:10|0.027557
01:58:11|0.027557
01:58:12|0.027557
01:58:13|0.027557
01:58:14|0.027557
01:58:15|0.027557
01:58:17|0.027557
01:58:17|0.027557
01:58:19|0.027557
01:58:19|0.027564
01:58:21|0.027564
01:58:22|0.027564
01:58:23|0.027564
01:58:23|0.027564
01:58:24|0.027564
01:58:26|0.027564
01:58:27|0.027564
01:58:28|0.027564
01:58:30|0.027564
01:58:31|0.027564
01:58:31|0.027564
01:58:33|0.027564
01:58:34|0.027564
01:58:35|0.027564
01:58:35|0.027567
01:58:36|0.027567
01:58:37|0.027567
01:58:38|0.027567
01:58:39|0.027567
01:58:40|0.027567
01:58:41|0.027567
01:58:42|0.027567
01:58:43|0.027567
01:58:45|0.027567
01:58:46|0.027567
01:58:46|0.027567
01:58:47|0.027567
01:58:49|0.027567
01:58:49|0.027567
01:58:51|0.027567
01:58:52|0.027567
01:58:52|0.027567
01:58:54|0.027567
01:58:54|0.027567
01:58:56|0.027567
01:58:56|0.027567
01:58:57|0.027567
01:58:58|0.027567
01:58:59|0.027567
01:59:01|0.027567
01:59:01|0.027567
01:59:03|0.027567
01:59:04|0.027567
01:59:04|0.027567
01:59:06|0.027567
01:59:06|0.027567
01:59:07|0.027567
01:59:08|0.027567
01:59:10|0.027567
01:59:11|0.027567
01:59:12|0.027567
01:59:12|0.027567
01:59:14|0.027567
01:59:15|0.027567
01:59:16|0.027566
01:59:17|0.027566
01:59:18|0.027566
01:59:19|0.027572
01:59:20|0.027572
01:59:21|0.027572
01:59:22|0.027572
01:59:23|0.027574
01:59:24|0.027577
01:59:25|0.027577
01:59:26|0.027577
01:59:27|0.027577
01:59:28|0.027577
01:59:29|0.027589
01:59:29|0.027582
01:59:30|0.027582
01:59:32|0.027582
01:59:33|0.027582
01:59:34|0.02758
01:59:35|0.02758
01:59:36|0.02758
01:59:37|0.02758
01:59:38|0.02758
01:59:39|0.02758
01:59:41|0.02758
01:59:41|0.027583
01:59:43|0.027583
01:59:43|0.027583
01:59:45|0.027583
01:59:46|0.027583
01:59:46|0.027583
01:59:47|0.027583
01:59:48|0.027583
01:59:50|0.027583
01:59:51|0.027586
01:59:52|0.027586
01:59:54|0.027586
01:59:54|0.027586
01:59:55|0.027588
01:59:57|0.027576
01:59:57|0.027576
01:59:58|0.027576
02:00:00|0.027576
02:00:01|0.027578
02:00:02|0.027578
02:00:02|0.027578
02:00:04|0.027578
02:00:05|0.027578
02:00:06|0.027578
02:00:07|0.027578
02:00:07|0.027578
02:00:09|0.027578
02:00:10|0.027578
02:00:11|0.027578
02:00:12|0.02758
02:00:13|0.02758
02:00:13|0.02758
02:00:15|0.02758
02:00:16|0.02758
02:00:17|0.02758
02:00:18|0.027572
02:00:19|0.027572
02:00:20|0.027565
02:00:22|0.027567
02:00:23|0.027564
02:00:24|0.027565
02:00:24|0.027565
02:00:25|0.027564
02:00:26|0.02757
02:00:27|0.027573
02:00:28|0.027573
02:00:30|0.027573
02:00:31|0.027573
02:00:31|0.027573
02:00:33|0.027573
02:00:34|0.027573
02:00:35|0.027567
02:00:36|0.027567
02:00:38|0.027569
02:00:38|0.027569
02:00:40|0.027569
02:00:40|0.027569
02:00:42|0.027572
02:00:43|0.027572
02:00:43|0.027576
02:00:44|0.027576
02:00:46|0.027576
02:00:47|0.02758
02:00:48|0.02758
02:00:49|0.02758
02:00:50|0.02758
02:00:52|0.02758
02:00:53|0.02758
02:00:54|0.02758
02:00:55|0.027589
02:00:56|0.027589
02:00:57|0.027591
02:00:58|0.027591
02:00:59|0.027591
02:01:00|0.027591
02:01:01|0.027592
02:01:02|0.027591
02:01:03|0.027591
02:01:04|0.027591
02:01:05|0.027591
02:01:06|0.027591
02:01:07|0.027591
02:01:08|0.027591
02:01:09|0.027591
02:01:10|0.027591
02:01:11|0.027591
02:01:12|0.027591
02:01:13|0.027591
02:01:14|0.027591
02:01:15|0.027591
02:01:16|0.027591
02:01:17|0.027591
02:01:18|0.027591
02:01:19|0.027591
02:01:20|0.027591
02:01:22|0.027591
02:01:23|0.027592
02:01:24|0.027592
02:01:24|0.027592
02:01:25|0.027592
02:01:27|0.027591
02:01:27|0.027591
02:01:28|0.027591
02:01:30|0.027591
02:01:31|0.027591
02:01:32|0.027591
02:01:33|0.027591
02:01:34|0.027591
02:01:35|0.027578
02:01:36|0.027578
02:01:37|0.027578
02:01:38|0.027578
02:01:38|0.027568
02:01:40|0.027568
02:01:41|0.027568
02:01:42|0.027568
02:01:42|0.027568
02:01:45|0.027568
02:01:46|0.027567
02:01:47|0.027567
02:01:48|0.027567
02:01:49|0.027567
02:01:50|0.027566
02:01:51|0.027566
02:01:52|0.027566
02:01:53|0.027566
02:01:55|0.027566
02:01:56|0.027566
02:01:57|0.027566
02:01:59|0.027566
02:02:00|0.027566
02:02:01|0.02756
02:02:02|0.02756
02:02:03|0.02756
02:02:04|0.02756
02:02:04|0.02756
02:02:05|0.02756
02:02:06|0.027558
02:02:08|0.027558
02:02:09|0.027558
02:02:09|0.027558
02:02:11|0.027558
02:02:12|0.027558
02:02:13|0.027558
02:02:14|0.027558
02:02:15|0.027558
02:02:16|0.027558
02:02:17|0.027556
02:02:18|0.027559
02:02:20|0.027559
02:02:20|0.027559
02:02:22|0.027559
02:02:22|0.027566
02:02:23|0.027565
02:02:24|0.027565
02:02:25|0.027565
02:02:26|0.027568
02:02:27|0.027568
02:02:29|0.027568
02:02:29|0.027568
02:02:30|0.027568
02:02:31|0.02757
02:02:33|0.02757
02:02:33|0.02757
02:02:34|0.02757
02:02:36|0.02757
02:02:36|0.02757
02:02:37|0.02757
02:02:38|0.02756
02:02:40|0.02756
02:02:40|0.027553
02:02:42|0.027553
02:02:43|0.027553
02:02:43|0.027553
02:02:44|0.027553
02:02:45|0.027553
02:02:47|0.027553
02:02:48|0.027553
02:02:50|0.027553
02:02:50|0.027553
02:02:52|0.027553
02:02:53|0.027553
02:02:54|0.027553
02:02:56|0.027553
02:02:56|0.027563
02:02:58|0.027563
02:02:58|0.027563
02:03:00|0.027563
02:03:00|0.027563
02:03:05|0.027563
02:03:06|0.027558
02:03:07|0.027558
02:03:08|0.027567
02:03:09|0.027567
02:03:09|0.027576
02:03:11|0.027576
02:03:12|0.027574
02:03:13|0.027574
02:03:14|0.027574
02:03:15|0.027582
02:03:16|0.027582
02:03:17|0.02758
02:03:18|0.02758
02:03:19|0.02758
02:03:20|0.02758
02:03:21|0.02758
02:03:22|0.02758
02:03:23|0.02757
02:03:24|0.02757
02:03:25|0.027583
02:03:26|0.027583
02:03:27|0.027583
02:03:28|0.027583
02:03:30|0.027583
02:03:31|0.027583
02:03:32|0.027583
02:03:32|0.027583
02:03:33|0.027583
02:03:34|0.027583
02:03:36|0.027583
02:03:36|0.027583
02:03:38|0.027583
02:03:38|0.027583
02:03:40|0.027583
02:03:40|0.027583
02:03:41|0.027583
02:03:43|0.027581
02:03:43|0.027581
02:03:44|0.027581
02:03:47|0.027581
02:03:48|0.027581
02:03:50|0.027581
02:03:51|0.027581
02:03:51|0.027581
02:03:53|0.027581
02:03:54|0.027581
02:03:55|0.027581
02:03:56|0.027583
02:03:57|0.027583
02:03:57|0.027583
02:03:58|0.027583
02:03:59|0.027583
02:04:00|0.027583
02:04:02|0.027583
02:04:03|0.027583
02:04:04|0.027583
02:04:05|0.027583
02:04:06|0.027578
02:04:07|0.027578
02:04:07|0.027578
02:04:09|0.027578
02:04:10|0.027578
02:04:11|0.027578
02:04:12|0.027589
02:04:13|0.027589
02:04:14|0.027589
02:04:15|0.027589
02:04:15|0.027589
02:04:16|0.027589
02:04:18|0.027589
02:04:19|0.027589
02:04:20|0.027589
02:04:22|0.027589
02:04:22|0.027589
02:04:23|0.027589
02:04:24|0.027596
02:04:25|0.027597
02:04:26|0.027597
02:04:28|0.027597
02:04:28|0.027597
02:04:30|0.027608
02:04:30|0.027609
02:04:32|0.027609
02:04:33|0.027609
02:04:33|0.027609
02:04:34|0.027609
02:04:35|0.027602
02:04:37|0.027602
02:04:37|0.027602
02:04:38|0.027602
02:04:39|0.027602
02:04:41|0.027602
02:04:42|0.027602
02:04:42|0.027602
02:04:44|0.027602
02:04:44|0.027593
02:04:45|0.027593
02:04:47|0.027593
02:04:49|0.027593
02:04:50|0.027593
02:04:50|0.027593
02:04:51|0.027591
02:04:52|0.027591
02:04:53|0.027591
02:04:55|0.027591
02:04:56|0.027591
02:04:57|0.027591
02:04:58|0.027591
02:04:59|0.027591
02:05:00|0.027591
02:05:01|0.027591
02:05:02|0.027591
02:05:03|0.027594
02:05:04|0.027594
02:05:05|0.027593
02:05:06|0.027593
02:05:07|0.027589
02:05:08|0.027589
02:05:09|0.027589
02:05:10|0.027589
02:05:11|0.027589
02:05:12|0.027589
02:05:14|0.027589
02:05:14|0.027589
02:05:16|0.027589
02:05:16|0.027589
02:05:18|0.027589
02:05:20|0.027589
02:05:20|0.027589
02:05:22|0.027589
02:05:22|0.027589
02:05:23|0.027589
02:05:25|0.027589
02:05:27|0.027589
02:05:28|0.027589
02:05:29|0.027593
02:05:30|0.027593
02:05:31|0.027593
02:05:33|0.027597
02:05:34|0.027597
02:05:34|0.027597
02:05:36|0.027597
02:05:36|0.027597
02:05:37|0.027597
02:05:38|0.027597
02:05:39|0.027597
02:05:41|0.027597
02:05:42|0.0276
02:05:42|0.027606
02:05:44|0.027606
02:05:45|0.027606
02:05:46|0.0276
02:05:47|0.027602
02:05:48|0.027602
02:05:49|0.027602
02:05:50|0.027602
02:05:51|0.027602
02:05:52|0.027602
02:05:53|0.027602
02:05:54|0.027602
02:05:55|0.027627
02:05:57|0.027618
02:05:58|0.027612
02:05:59|0.027612
02:06:00|0.027612
02:06:01|0.027609
02:06:02|0.027609
02:06:03|0.027609
02:06:03|0.027609
02:06:05|0.027596
02:06:05|0.027596
02:06:07|0.027596
02:06:09|0.027596
02:06:09|0.027596
02:06:10|0.027596
02:06:11|0.027596
02:06:13|0.027601
02:06:13|0.027601
02:06:15|0.027601
02:06:17|0.027601
02:06:18|0.027601
02:06:19|0.027601
02:06:20|0.027601
02:06:20|0.027605
02:06:22|0.027605
02:06:22|0.027605
02:06:24|0.027605
02:06:24|0.027605
02:06:26|0.027605
02:06:26|0.027601
02:06:28|0.027601
02:06:28|0.027601
02:06:30|0.027601
02:06:30|0.027595
02:06:31|0.027595
02:06:32|0.027595
02:06:34|0.027595
02:06:34|0.027595
02:06:35|0.027595
02:06:36|0.027595
02:06:37|0.027595
02:06:38|0.027595
02:06:39|0.027595
02:06:40|0.0276
02:06:42|0.0276
02:06:42|0.0276
02:06:43|0.0276
02:06:45|0.0276
02:06:45|0.0276
02:06:46|0.0276
02:06:48|0.0276
02:06:49|0.0276
02:06:49|0.0276
02:06:50|0.0276
02:06:52|0.0276
02:06:53|0.0276
02:06:54|0.0276
02:06:55|0.0276
02:06:55|0.0276
02:06:57|0.0276
02:06:58|0.0276
02:06:59|0.0276
02:07:00|0.0276
02:07:01|0.0276
02:07:02|0.0276
02:07:03|0.0276
02:07:04|0.0276
02:07:05|0.0276
02:07:06|0.0276
02:07:07|0.0276
02:07:08|0.027603
02:07:09|0.0276
02:07:10|0.027603
02:07:11|0.027603
02:07:12|0.027603
02:07:13|0.027603
02:07:14|0.027615
02:07:16|0.027615
02:07:17|0.027615
02:07:18|0.027625
02:07:19|0.027623
02:07:20|0.027623
02:07:20|0.027623
02:07:22|0.027623
02:07:23|0.027628
02:07:25|0.027628
02:07:26|0.027628
02:07:27|0.027628
02:07:28|0.027628
02:07:29|0.027628
02:07:30|0.027628
02:07:31|0.027628
02:07:31|0.027628
02:07:33|0.027628
02:07:34|0.027628
02:07:34|0.027628
02:07:36|0.027628
02:07:37|0.027628
02:07:38|0.027634
02:07:38|0.027634
02:07:40|0.027634
02:07:41|0.027634
02:07:41|0.027634
02:07:43|0.027634
02:07:43|0.027634
02:07:44|0.027634
02:07:46|0.027634
02:07:47|0.027634
02:07:47|0.027634
02:07:49|0.027634
02:07:49|0.027634
02:07:51|0.027634
02:07:52|0.027634
02:07:53|0.027634
02:07:54|0.027625
02:07:55|0.027625
02:07:56|0.027625
02:07:57|0.027625
02:07:57|0.027625
02:07:59|0.027627
02:07:59|0.027627
02:08:01|0.027627
02:08:02|0.027627
02:08:03|0.027627
02:08:04|0.027633
02:08:05|0.027633
02:08:06|0.02763
02:08:07|0.02763
02:08:08|0.02763
02:08:09|0.02763
02:08:10|0.02763
02:08:11|0.027635
02:08:12|0.027639
02:08:13|0.027636
02:08:14|0.027636
02:08:15|0.027636
02:08:17|0.027636
02:08:18|0.027639
02:08:19|0.027639
02:08:21|0.027639
02:08:22|0.027629
02:08:23|0.027623
02:08:24|0.027623
02:08:26|0.027616
02:08:27|0.027616
02:08:28|0.027616
02:08:29|0.027616
02:08:29|0.027616
02:08:31|0.027616
02:08:32|0.027616
02:08:33|0.027616
02:08:34|0.027616
02:08:35|0.027616
02:08:35|0.027616
02:08:37|0.027616
02:08:38|0.027616
02:08:38|0.027616
02:08:40|0.027616
02:08:41|0.027616
02:08:41|0.027616
02:08:43|0.027616
02:08:43|0.027619
02:08:45|0.027624
02:08:46|0.027624
02:08:47|0.027624
02:08:48|0.027624
02:08:48|0.027624
02:08:50|0.027624
02:08:50|0.027626
02:08:52|0.027626
02:08:53|0.027626
02:08:54|0.027626
02:08:55|0.027625
02:08:56|0.027625
02:08:57|0.027625
02:08:58|0.027625
02:08:59|0.027625
02:09:00|0.027625
02:09:01|0.027625
02:09:02|0.027625
02:09:03|0.027625
02:09:05|0.027625
02:09:05|0.027625
02:09:06|0.027625
02:09:08|0.027625
02:09:08|0.027625
02:09:09|0.027625
02:09:11|0.027625
02:09:11|0.027625
02:09:13|0.027625
02:09:13|0.027625
02:09:14|0.027625
02:09:16|0.027625
02:09:17|0.027624
02:09:17|0.027624
02:09:19|0.027624
02:09:20|0.027624
02:09:21|0.027624
02:09:22|0.027624
02:09:23|0.027624
02:09:24|0.027624
02:09:25|0.027624
02:09:26|0.027624
02:09:27|0.027624
02:09:28|0.027604
02:09:29|0.027604
02:09:30|0.027604
02:09:31|0.027594
02:09:33|0.027594
02:09:34|0.027602
02:09:34|0.027602
02:09:36|0.027602
02:09:36|0.027602
02:09:38|0.027579
02:09:38|0.027579
02:09:39|0.027579
02:09:41|0.027579
02:09:42|0.027579
02:09:43|0.027571
02:09:44|0.027571
02:09:45|0.027571
02:09:45|0.027571
02:09:46|0.027571
02:09:48|0.027571
02:09:49|0.027571
02:09:49|0.027571
02:09:51|0.027571
02:09:51|0.027571
02:09:53|0.027571
02:09:54|0.027575
02:09:55|0.027575
02:09:56|0.027575
02:09:57|0.027567
02:09:58|0.027567
02:09:59|0.027565
02:10:00|0.027565
02:10:01|0.027565
02:10:02|0.027565
02:10:03|0.027572
02:10:04|0.027572
02:10:05|0.027572
02:10:07|0.027572
02:10:08|0.027571
02:10:08|0.027571
02:10:09|0.027571
02:10:11|0.027571
02:10:11|0.027571
02:10:12|0.027571
02:10:13|0.027571
02:10:15|0.027571
02:10:15|0.027571
02:10:17|0.027571
02:10:18|0.027571
02:10:19|0.027568
02:10:20|0.027568
02:10:21|0.027568
02:10:23|0.027568
02:10:24|0.027568
02:10:25|0.027568
02:10:26|0.027568
02:10:27|0.027568
02:10:28|0.027568
02:10:29|0.02757
02:10:30|0.02757
02:10:31|0.02757
02:10:32|0.02757
02:10:34|0.027575
02:10:35|0.027582
02:10:36|0.027574
02:10:36|0.027574
02:10:37|0.027583
02:10:38|0.02757
02:10:39|0.02757
02:10:40|0.02757
02:10:42|0.02757
02:10:43|0.02757
02:10:43|0.02757
02:10:45|0.027569
02:10:46|0.027569
02:10:46|0.027569
02:10:48|0.027569
02:10:48|0.027569
02:10:50|0.027569
02:10:50|0.027561
02:10:51|0.027561
02:10:53|0.027561
02:10:54|0.027561
02:10:55|0.027561
02:10:55|0.02755
02:10:56|0.02755
02:10:57|0.02755
02:10:58|0.02755
02:10:59|0.02755
02:11:00|0.02755
02:11:01|0.02755
02:11:03|0.027556
02:11:03|0.027556
02:11:04|0.027556
02:11:05|0.027552
02:11:06|0.027557
02:11:07|0.027557
02:11:08|0.027557
02:11:09|0.027557
02:11:11|0.027557
02:11:12|0.027557
02:11:12|0.027557
02:11:13|0.027563
02:11:15|0.027563
02:11:15|0.027563
02:11:16|0.027563
02:11:17|0.027563
02:11:19|0.027563
02:11:20|0.027563
02:11:21|0.027563
02:11:22|0.027563
02:11:24|0.027563
02:11:25|0.027563
02:11:26|0.027563
02:11:26|0.027563
02:11:28|0.027563
02:11:28|0.027563
02:11:29|0.027563
02:11:30|0.027563
02:11:31|0.027563
02:11:32|0.027563
02:11:33|0.027563
02:11:35|0.027563
02:11:35|0.027563
02:11:36|0.027563
02:11:37|0.027563
02:11:39|0.027563
02:11:39|0.027563
02:11:40|0.027563
02:11:42|0.027563
02:11:43|0.027563
02:11:45|0.027583
02:11:46|0.027583
02:11:46|0.027583
02:11:48|0.027583
02:11:49|0.027583
02:11:49|0.027583
02:11:50|0.027585
02:11:51|0.027586
02:11:53|0.027586
02:11:54|0.027586
02:11:54|0.027586
02:11:55|0.027586
02:11:56|0.027586
02:11:58|0.027573
02:11:58|0.027573
02:11:59|0.027573
02:12:00|0.027573
02:12:01|0.027573
02:12:03|0.027573
02:12:05|0.027573
02:12:05|0.027573
02:12:07|0.027573
02:12:07|0.027573
02:12:09|0.027573
02:12:10|0.027573
02:12:11|0.027573
02:12:12|0.027573
02:12:13|0.027573
02:12:14|0.027573
02:12:15|0.027573
02:12:15|0.027573
02:12:17|0.027578
02:12:18|0.027578
02:12:19|0.027578
02:12:20|0.027578
02:12:22|0.027578
02:12:23|0.027584
02:12:23|0.027584
02:12:24|0.027584
02:12:25|0.027584
02:12:26|0.027584
02:12:28|0.027584
02:12:29|0.027584
02:12:30|0.027584
02:12:31|0.027584
02:12:33|0.027584
02:12:34|0.027584
02:12:34|0.027584
02:12:36|0.027584
02:12:36|0.027584
02:12:38|0.027584
02:12:38|0.027584
02:12:39|0.027584
02:12:41|0.027584
02:12:41|0.027584
02:12:43|0.027584
02:12:43|0.027584
02:12:45|0.027584
02:12:45|0.027584
02:12:47|0.027573
02:12:48|0.027573
02:12:49|0.027573
02:12:50|0.027573
02:12:50|0.027573
02:12:52|0.027573
02:12:53|0.027573
02:12:54|0.027573
02:12:55|0.027573
02:12:56|0.027573
02:12:58|0.027573
02:12:59|0.027573
02:12:59|0.027573
02:13:00|0.027573
02:13:01|0.027573
02:13:03|0.027573
02:13:04|0.027579
02:13:04|0.027579
02:13:05|0.027579
02:13:06|0.027579
02:13:07|0.027579
02:13:08|0.027574
02:13:10|0.02757
02:13:10|0.02757
02:13:12|0.02757
02:13:12|0.02757
02:13:13|0.027559
02:13:14|0.027559
02:13:15|0.027559
02:13:16|0.027559
02:13:17|0.02755
02:13:18|0.027549
02:13:19|0.027552
02:13:21|0.027552
02:13:23|0.027548
02:13:24|0.027548
02:13:25|0.027552
02:13:26|0.027552
02:13:27|0.027552
02:13:28|0.027548
02:13:29|0.027548
02:13:30|0.027548
02:13:31|0.027548
02:13:32|0.027548
02:13:33|0.027548
02:13:34|0.027548
02:13:35|0.027548
02:13:36|0.027548
02:13:37|0.027542
02:13:39|0.027538
02:13:39|0.027543
02:13:41|0.027543
02:13:42|0.027535
02:13:42|0.027535
02:13:43|0.027529
02:13:44|0.027529
02:13:45|0.027531
02:13:46|0.027531
02:13:48|0.027531
02:13:48|0.027531
02:13:49|0.027531
02:13:51|0.027527
02:13:51|0.027527
02:13:52|0.027527
02:13:53|0.027527
02:13:54|0.027527
02:13:56|0.027527
02:13:57|0.027527
02:13:58|0.027527
02:13:58|0.027527
02:14:00|0.027527
02:14:01|0.027524
02:14:02|0.027521
02:14:03|0.027521
02:14:04|0.027521
02:14:05|0.027521
02:14:05|0.027519
02:14:07|0.027519
02:14:07|0.027516
02:14:09|0.027513
02:14:10|0.027513
02:14:11|0.027513
02:14:12|0.027513
02:14:13|0.027508
02:14:13|0.027509
02:14:15|0.027509
02:14:16|0.027505
02:14:17|0.027505
02:14:18|0.027505
02:14:18|0.027505
02:14:20|0.027505
02:14:20|0.027505
02:14:22|0.027505
02:14:23|0.027505
02:14:25|0.027513
02:14:26|0.027513
02:14:27|0.027513
02:14:27|0.027504
02:14:29|0.027504
02:14:30|0.027504
02:14:31|0.027504
02:14:32|0.027504
02:14:34|0.027505
02:14:35|0.027505
02:14:35|0.027503
02:14:36|0.027503
02:14:38|0.027503
02:14:39|0.027503
02:14:39|0.02751
02:14:40|0.02751
02:14:41|0.027508
02:14:42|0.027512
02:14:44|0.027512
02:14:45|0.027512
02:14:46|0.027512
02:14:46|0.02752
02:14:47|0.02752
02:14:48|0.02752
02:14:50|0.02752
02:14:51|0.02752
02:14:52|0.02752
02:14:52|0.027519
02:14:54|0.027519
02:14:55|0.027519
02:14:56|0.027519
02:14:57|0.027519
02:14:58|0.027519
02:14:59|0.027519
02:14:59|0.027519
02:15:01|0.027519
02:15:02|0.027519
02:15:03|0.02753
02:15:04|0.02753
02:15:05|0.02753
02:15:06|0.02753
02:15:07|0.02753
02:15:08|0.02753
02:15:09|0.02753
02:15:09|0.027539
02:15:11|0.027539
02:15:12|0.027539
02:15:13|0.027539
02:15:14|0.027539
02:15:15|0.027539
02:15:17|0.027539
02:15:17|0.027539
02:15:18|0.027539
02:15:19|0.027539
02:15:20|0.027539
02:15:21|0.027543
02:15:22|0.027543
02:15:24|0.027543
02:15:25|0.027543
02:15:27|0.027543
02:15:28|0.027543
02:15:29|0.027527
02:15:31|0.027527
02:15:31|0.027527
02:15:32|0.027518
02:15:33|0.02751
02:15:35|0.027506
02:15:35|0.027506
02:15:37|0.027506
02:15:38|0.027507
02:15:38|0.027507
02:15:39|0.027507
02:15:41|0.027507
02:15:41|0.027507
02:15:42|0.027507
02:15:44|0.027507
02:15:45|0.027507
02:15:45|0.027519
02:15:46|0.027524
02:15:47|0.027524
02:15:48|0.027524
02:15:49|0.027524
02:15:50|0.027524
02:15:51|0.027525
02:15:53|0.027525
02:15:53|0.027525
02:15:55|0.027525
02:15:55|0.027525
02:15:56|0.027525
02:15:57|0.027525
02:15:59|0.027527
02:16:00|0.027527
02:16:01|0.027527
02:16:02|0.027527
02:16:04|0.027531
02:16:05|0.027531
02:16:06|0.027531
02:16:06|0.027531
02:16:08|0.027531
02:16:09|0.027531
02:16:10|0.027531
02:16:11|0.027531
02:16:12|0.027531
02:16:13|0.027533
02:16:14|0.027533
02:16:15|0.027533
02:16:16|0.027533
02:16:17|0.027533
02:16:18|0.027533
02:16:19|0.027533
02:16:20|0.027533
02:16:21|0.027533
02:16:22|0.027533
02:16:23|0.02753
02:16:25|0.02753
02:16:27|0.02753
02:16:28|0.02753
02:16:29|0.02753
02:16:30|0.02753
02:16:30|0.027513
02:16:32|0.027513
02:16:33|0.027506
02:16:34|0.027508
02:16:35|0.027508
02:16:35|0.027508
02:16:36|0.027508
02:16:38|0.027515
02:16:39|0.027515
02:16:40|0.027522
02:16:41|0.027522
02:16:42|0.027517
02:16:44|0.027517
02:16:45|0.027517
02:16:46|0.027517
02:16:47|0.027517
02:16:49|0.02751
02:16:49|0.02751
02:16:51|0.02751
02:16:52|0.02751
02:16:52|0.02751
02:16:53|0.0275
02:16:54|0.0275
02:16:55|0.027499
02:16:57|0.027499
02:16:57|0.027499
02:16:59|0.027499
02:17:00|0.027499
02:17:01|0.027504
02:17:01|0.027498
02:17:02|0.0275
02:17:04|0.0275
02:17:04|0.0275
02:17:05|0.0275
02:17:06|0.0275
02:17:08|0.027494
02:17:08|0.027496
02:17:09|0.027496
02:17:10|0.027496
02:17:11|0.027492
02:17:12|0.027492
02:17:13|0.027492
02:17:14|0.027496
02:17:15|0.027496
02:17:16|0.027496
02:17:17|0.02749
02:17:18|0.02749
02:17:19|0.02749
02:17:20|0.02749
02:17:21|0.027496
02:17:22|0.0275
02:17:23|0.0275
02:17:25|0.027509
02:17:25|0.027509
02:17:28|0.027499
02:17:29|0.027499
02:17:29|0.027495
02:17:31|0.027495
02:17:31|0.027495
02:17:33|0.027495
02:17:34|0.027495
02:17:35|0.02749
02:17:36|0.02749
02:17:37|0.02749
02:17:37|0.02749
02:17:38|0.027487
02:17:39|0.027487
02:17:41|0.027489
02:17:41|0.027489
02:17:42|0.027489
02:17:44|0.027489
02:17:45|0.027489
02:17:45|0.027489
02:17:47|0.027489
02:17:47|0.027492
02:17:49|0.027492
02:17:49|0.027492
02:17:51|0.027492
02:17:51|0.027492
02:17:53|0.027492
02:17:53|0.02749
02:17:55|0.02749
02:17:55|0.02749
02:17:57|0.02749
02:17:57|0.02749
02:17:59|0.02749
02:18:00|0.02749
02:18:00|0.02749
02:18:02|0.02749
02:18:02|0.0275
02:18:04|0.0275
02:18:05|0.0275
02:18:06|0.0275
02:18:06|0.0275
02:18:07|0.027507
02:18:09|0.027498
02:18:10|0.027498
02:18:11|0.027498
02:18:11|0.027498
02:18:13|0.027498
02:18:14|0.027483
02:18:15|0.027483
02:18:17|0.027473
02:18:17|0.027473
02:18:18|0.027473
02:18:19|0.027473
02:18:21|0.027473
02:18:21|0.027477
02:18:22|0.027483
02:18:23|0.027483
02:18:24|0.027489
02:18:26|0.027493
02:18:28|0.027495
02:18:29|0.027495
02:18:30|0.027495
02:18:31|0.027495
02:18:31|0.02749
02:18:33|0.02749
02:18:34|0.02749
02:18:35|0.02749
02:18:36|0.02749
02:18:36|0.02749
02:18:39|0.02749
02:18:39|0.02749
02:18:41|0.02749
02:18:41|0.02749
02:18:43|0.02749
02:18:44|0.027482
02:18:44|0.027482
02:18:46|0.027487
02:18:47|0.027487
02:18:48|0.027487
02:18:49|0.027487
02:18:50|0.027487
02:18:51|0.027487
02:18:52|0.027487
02:18:52|0.027487
02:18:54|0.027487
02:18:54|0.027487
02:18:56|0.027487
02:18:57|0.027487
02:18:58|0.027487
02:18:59|0.027487
02:19:00|0.027487
02:19:01|0.027487
02:19:02|0.027487
02:19:03|0.027487
02:19:04|0.027487
02:19:05|0.027487
02:19:06|0.027482
02:19:07|0.027482
02:19:08|0.027482
02:19:09|0.027482
02:19:10|0.027482
02:19:11|0.027482
02:19:12|0.027482
02:19:13|0.027469
02:19:14|0.027469
02:19:15|0.027469
02:19:16|0.027469
02:19:17|0.027469
02:19:18|0.027469
02:19:19|0.027469
02:19:20|0.027469
02:19:21|0.027469
02:19:22|0.027469
02:19:23|0.027469
02:19:24|0.027469
02:19:25|0.027458
02:19:26|0.027459
02:19:28|0.027459
02:19:29|0.027459
02:19:30|0.027459
02:19:32|0.027459
02:19:32|0.027459
02:19:34|0.027459
02:19:35|0.027459
02:19:36|0.027459
02:19:38|0.027459
02:19:39|0.027459
02:19:39|0.027459
02:19:41|0.027459
02:19:42|0.027459
02:19:42|0.027459
02:19:44|0.027459
02:19:45|0.027459
02:19:45|0.027459
02:19:46|0.027459
02:19:48|0.027459
02:19:48|0.027459
02:19:50|0.027459
02:19:51|0.027466
02:19:51|0.027466
02:19:52|0.027466
02:19:54|0.027466
02:19:54|0.027466
02:19:55|0.027466
02:19:57|0.027466
02:19:58|0.027466
02:19:59|0.027466
02:20:00|0.027466
02:20:01|0.027466
02:20:01|0.027466
02:20:02|0.027466
02:20:04|0.027467
02:20:04|0.027468
02:20:06|0.02747
02:20:07|0.027469
02:20:08|0.027469
02:20:09|0.027469
02:20:10|0.027469
02:20:11|0.027469
02:20:12|0.027469
02:20:13|0.027469
02:20:14|0.027474
02:20:15|0.027474
02:20:16|0.027474
02:20:17|0.027474
02:20:18|0.027474
02:20:19|0.027474
02:20:20|0.027474
02:20:21|0.027474
02:20:22|0.027474
02:20:23|0.027474
02:20:24|0.027474
02:20:25|0.027471
02:20:26|0.027471
02:20:27|0.027471
02:20:28|0.027471
02:20:29|0.027471
02:20:31|0.027471
02:20:33|0.027471
02:20:33|0.027471
02:20:35|0.027471
02:20:35|0.027471
02:20:37|0.027471
02:20:38|0.027474
02:20:39|0.027474
02:20:40|0.027474
02:20:41|0.027474
02:20:42|0.027474
02:20:43|0.027474
02:20:44|0.027474
02:20:45|0.027474
02:20:46|0.027474
02:20:47|0.027471
02:20:48|0.02747
02:20:49|0.02747
02:20:50|0.02747
02:20:51|0.02747
02:20:52|0.02747
02:20:53|0.02747
02:20:54|0.027471
02:20:55|0.027473
02:20:56|0.027473
02:20:57|0.027473
02:20:58|0.027473
02:21:00|0.027473
02:21:00|0.027473
02:21:01|0.027473
02:21:02|0.027473
02:21:03|0.027473
02:21:05|0.027473
02:21:05|0.027473
02:21:06|0.027473
02:21:08|0.027463
02:21:08|0.027463
02:21:10|0.027463
02:21:10|0.027463
02:21:11|0.027453
02:21:12|0.027448
02:21:13|0.027448
02:21:15|0.027448
02:21:16|0.027448
02:21:17|0.027448
02:21:18|0.027448
02:21:19|0.027448
02:21:20|0.027448
02:21:21|0.027448
02:21:22|0.027448
02:21:23|0.027442
02:21:24|0.027442
02:21:25|0.027442
02:21:26|0.027449
02:21:27|0.027449
02:21:28|0.027449
02:21:30|0.027449
02:21:30|0.027449
02:21:32|0.027449
02:21:32|0.027449
02:21:33|0.027449
02:21:34|0.027449
02:21:35|0.027449
02:21:37|0.027449
02:21:38|0.027449
02:21:39|0.027449
02:21:40|0.027449
02:21:41|0.027455
02:21:42|0.027455
02:21:44|0.027455
02:21:45|0.027455
02:21:46|0.027455
02:21:46|0.027455
02:21:48|0.027455
02:21:49|0.027455
02:21:49|0.02745
02:21:50|0.027462
02:21:52|0.027462
02:21:53|0.027462
02:21:53|0.027462
02:21:55|0.027462
02:21:56|0.027462
02:21:57|0.027457
02:21:58|0.027457
02:21:59|0.027457
02:22:00|0.027454
02:22:01|0.027454
02:22:02|0.027454
02:22:03|0.027454
02:22:04|0.02745
02:22:05|0.02745
02:22:05|0.02745
02:22:06|0.027445
02:22:08|0.027445
02:22:09|0.027445
02:22:10|0.027445
02:22:10|0.027445
02:22:11|0.027445
02:22:13|0.027445
02:22:14|0.027441
02:22:15|0.027441
02:22:16|0.027453
02:22:17|0.027453
02:22:18|0.027456
02:22:19|0.02746
02:22:20|0.02746
02:22:21|0.02746
02:22:22|0.02746
02:22:23|0.02746
02:22:24|0.02746
02:22:26|0.02746
02:22:27|0.02746
02:22:27|0.02746
02:22:28|0.02746
02:22:29|0.02746
02:22:31|0.02746
02:22:33|0.02746
02:22:33|0.02746
02:22:35|0.02746
02:22:35|0.02746
02:22:36|0.02746
02:22:37|0.02746
02:22:38|0.02746
02:22:40|0.02746
02:22:41|0.02746
02:22:42|0.027451
02:22:43|0.027451
02:22:44|0.027451
02:22:44|0.027451
02:22:46|0.027451
02:22:46|0.027451
02:22:47|0.027451
02:22:49|0.027451
02:22:49|0.027451
02:22:50|0.027451
02:22:51|0.027451
02:22:53|0.02744
02:22:54|0.027437
02:22:55|0.027411
02:22:55|0.027417
02:22:57|0.027417
02:22:58|0.027417
02:22:58|0.027417
02:23:00|0.027412
02:23:00|0.027412
02:23:01|0.027412
02:23:02|0.027412
02:23:03|0.027423
02:23:04|0.027423
02:23:05|0.027423
02:23:06|0.027423
02:23:07|0.027423
02:23:09|0.027423
02:23:10|0.027423
02:23:11|0.027423
02:23:11|0.027423
02:23:13|0.027423
02:23:14|0.027415
02:23:15|0.027415
02:23:16|0.027415
02:23:17|0.027415
02:23:18|0.027415
02:23:19|0.027415
02:23:20|0.027415
02:23:21|0.027415
02:23:22|0.027415
02:23:23|0.027415
02:23:24|0.027415
02:23:25|0.027419
02:23:26|0.027419
02:23:27|0.027419
02:23:28|0.027426
02:23:29|0.027426
02:23:30|0.027426
02:23:33|0.027426
02:23:35|0.027426
02:23:36|0.027426
02:23:37|0.027426
02:23:37|0.027426
02:23:38|0.027426
02:23:40|0.027426
02:23:41|0.027426
02:23:42|0.027426
02:23:43|0.027426
02:23:44|0.027423
02:23:45|0.027423
02:23:46|0.027423
02:23:47|0.027423
02:23:48|0.027423
02:23:49|0.027423
02:23:50|0.027423
02:23:52|0.027423
02:23:53|0.027423
02:23:53|0.027423
02:23:54|0.027423
02:23:55|0.027423
02:23:56|0.027423
02:23:58|0.027423
02:23:58|0.027424
02:23:59|0.027424
02:24:00|0.027424
02:24:01|0.027424
02:24:02|0.027424
02:24:03|0.027424
02:24:05|0.027424
02:24:06|0.027424
02:24:07|0.027424
02:24:08|0.027424
02:24:09|0.027424
02:24:10|0.027424
02:24:11|0.027403
02:24:12|0.027403
02:24:13|0.02739
02:24:14|0.027395
02:24:15|0.027394
02:24:16|0.027394
02:24:17|0.027387
02:24:18|0.027387
02:24:19|0.027387
02:24:20|0.027387
02:24:21|0.027387
02:24:22|0.027387
02:24:23|0.027387
02:24:24|0.027387
02:24:25|0.027387
02:24:26|0.027387
02:24:27|0.027387
02:24:28|0.027387
02:24:29|0.027387
02:24:30|0.027387
02:24:31|0.027387
02:24:33|0.027387
02:24:34|0.027384
02:24:34|0.027384
02:24:36|0.027384
02:24:37|0.027384
02:24:38|0.027384
02:24:39|0.027384
02:24:40|0.02738
02:24:41|0.02738
02:24:42|0.02738
02:24:43|0.02738
02:24:45|0.027387
02:24:45|0.027387
02:24:47|0.027387
02:24:48|0.027387
02:24:49|0.027387
02:24:49|0.027387
02:24:50|0.027387
02:24:52|0.027392
02:24:53|0.027392
02:24:53|0.027392
02:24:55|0.027392
02:24:56|0.027392
02:24:57|0.027392
02:24:58|0.027392
02:24:59|0.027392
02:25:00|0.027387
02:25:01|0.027387
02:25:02|0.027387
02:25:03|0.027376
02:25:04|0.027376
02:25:05|0.027377
02:25:06|0.027377
02:25:07|0.027377
02:25:08|0.02735
02:25:09|0.02735
02:25:10|0.027366
02:25:11|0.027366
02:25:12|0.027366
02:25:13|0.027366
02:25:14|0.027366
02:25:15|0.027366
02:25:16|0.027356
02:25:17|0.027355
02:25:18|0.027355
02:25:19|0.027355
02:25:20|0.027355
02:25:21|0.027355
02:25:22|0.027355
02:25:23|0.027355
02:25:24|0.027355
02:25:25|0.027355
02:25:26|0.027359
02:25:27|0.027359
02:25:28|0.027359
02:25:29|0.027359
02:25:30|0.027359
02:25:32|0.027359
02:25:33|0.027359
02:25:34|0.027359
02:25:35|0.027359
02:25:37|0.027364
02:25:38|0.027364
02:25:38|0.027364
02:25:39|0.02736
02:25:41|0.027365
02:25:42|0.027365
02:25:43|0.027365
02:25:43|0.027365
02:25:45|0.027365
02:25:45|0.027365
02:25:47|0.027365
02:25:48|0.027365
02:25:48|0.027365
02:25:50|0.027365
02:25:50|0.027365
02:25:51|0.027365
02:25:52|0.027365
02:25:54|0.027365
02:25:55|0.027365
02:25:56|0.027365
02:25:57|0.027365
02:25:58|0.027365
02:25:59|0.027365
02:26:00|0.027365
02:26:01|0.027365
02:26:02|0.027365
02:26:03|0.027365
02:26:04|0.027377
02:26:05|0.027377
02:26:06|0.027377
02:26:07|0.027377
02:26:08|0.027377
02:26:09|0.027377
02:26:10|0.027377
02:26:11|0.027377
02:26:12|0.027377
02:26:13|0.027377
02:26:14|0.027377
02:26:16|0.027377
02:26:17|0.027377
02:26:17|0.027377
02:26:18|0.027377
02:26:19|0.027397
02:26:20|0.027409
02:26:22|0.027409
02:26:22|0.027421
02:26:24|0.027421
02:26:25|0.027421
02:26:26|0.027421
02:26:26|0.027421
02:26:27|0.027421
02:26:29|0.027421
02:26:30|0.027421
02:26:30|0.027421
02:26:31|0.027431
02:26:33|0.027431
02:26:34|0.027431
02:26:35|0.027431
02:26:36|0.027429
02:26:37|0.027418
02:26:39|0.027418
02:26:39|0.027418
02:26:40|0.027418
02:26:41|0.027418
02:26:42|0.027418
02:26:43|0.027418
02:26:44|0.027418
02:26:45|0.027418
02:26:47|0.027402
02:26:48|0.027402
02:26:49|0.027402
02:26:49|0.027402
02:26:51|0.027402
02:26:51|0.027402
02:26:53|0.027402
02:26:53|0.027402
02:26:54|0.027402
02:26:55|0.027402
02:26:56|0.027402
02:26:58|0.027402
02:26:59|0.027402
02:27:00|0.027402
02:27:01|0.027402
02:27:02|0.027402
02:27:03|0.027402
02:27:03|0.027402
02:27:05|0.027402
02:27:06|0.027402
02:27:07|0.027402
02:27:07|0.027402
02:27:09|0.027417
02:27:10|0.027417
02:27:11|0.027417
02:27:12|0.027417
02:27:12|0.027417
02:27:14|0.027417
02:27:15|0.027417
02:27:16|0.027417
02:27:17|0.027405
02:27:18|0.027405
02:27:19|0.027405
02:27:20|0.027405
02:27:21|0.027405
02:27:22|0.027405
02:27:23|0.027405
02:27:24|0.027405
02:27:25|0.027405
02:27:27|0.027405
02:27:27|0.027405
02:27:29|0.027405
02:27:29|0.027405
02:27:30|0.027405
02:27:31|0.027405
02:27:33|0.027405
02:27:33|0.027405
02:27:35|0.027405
02:27:37|0.027405
02:27:38|0.027405
02:27:39|0.027406
02:27:39|0.027406
02:27:40|0.027397
02:27:42|0.027377
02:27:42|0.027377
02:27:43|0.027377
02:27:44|0.027377
02:27:45|0.027377
02:27:46|0.027377
02:27:47|0.027377
02:27:49|0.027377
02:27:50|0.027377
02:27:51|0.027377
02:27:52|0.027386
02:27:55|0.027386
02:27:55|0.027386
02:27:57|0.027386
02:27:57|0.027386
02:27:59|0.027386
02:28:00|0.027386
02:28:01|0.027392
02:28:01|0.027392
02:28:02|0.027392
02:28:04|0.027389
02:28:04|0.027389
02:28:06|0.027394
02:28:06|0.027394
02:28:08|0.027394
02:28:09|0.027394
02:28:09|0.027394
02:28:10|0.027394
02:28:11|0.027394
02:28:12|0.027394
02:28:13|0.027394
02:28:14|0.027394
02:28:15|0.027383
02:28:16|0.027381
02:28:17|0.027381
02:28:18|0.027381
02:28:19|0.027382
02:28:21|0.027387
02:28:21|0.027387
02:28:23|0.027387
02:28:23|0.027387
02:28:24|0.027387
02:28:25|0.027384
02:28:27|0.027384
02:28:27|0.027384
02:28:28|0.027384
02:28:29|0.027385
02:28:30|0.027379
02:28:31|0.027379
02:28:32|0.027378
02:28:34|0.027378
02:28:34|0.027378
02:28:36|0.027378
02:28:38|0.027378
02:28:39|0.027378
02:28:39|0.027378
02:28:41|0.027378
02:28:43|0.027378
02:28:43|0.027378
02:28:44|0.027376
02:28:45|0.027374
02:28:47|0.027374
02:28:48|0.027374
02:28:49|0.027374
02:28:50|0.027378
02:28:51|0.027378
02:28:52|0.027378
02:28:52|0.027378
02:28:54|0.027379
02:28:55|0.027379
02:28:56|0.027379
02:28:57|0.027379
02:28:58|0.027379
02:28:59|0.027379
02:28:59|0.027378
02:29:01|0.027378
02:29:02|0.027378
02:29:03|0.027381
02:29:05|0.027389
02:29:06|0.027389
02:29:07|0.027389
02:29:07|0.027389
02:29:09|0.027389
02:29:09|0.027389
02:29:10|0.027389
02:29:11|0.027389
02:29:13|0.027389
02:29:13|0.027389
02:29:14|0.027389
02:29:15|0.027398
02:29:16|0.027398
02:29:17|0.027398
02:29:18|0.027395
02:29:19|0.027395
02:29:21|0.027395
02:29:22|0.027395
02:29:22|0.0274
02:29:23|0.027391
02:29:24|0.027396
02:29:25|0.027391
02:29:26|0.027401
02:29:27|0.027401
02:29:28|0.027401
02:29:29|0.027401
02:29:30|0.027401
02:29:31|0.027401
02:29:32|0.027401
02:29:33|0.027401
02:29:34|0.027401
02:29:36|0.027401
02:29:36|0.027401
02:29:38|0.027401
02:29:39|0.027401
02:29:39|0.027401
02:29:41|0.027394
02:29:41|0.027394
02:29:42|0.027394
02:29:44|0.027394
02:29:45|0.027394
02:29:46|0.027394
02:29:47|0.027394
02:29:47|0.027394
02:29:49|0.027394
02:29:50|0.027394
02:29:51|0.027394
02:29:52|0.027394
02:29:53|0.027394
02:29:54|0.027392
02:29:55|0.027392
02:29:56|0.027392
02:29:58|0.027392
02:29:58|0.027392
02:30:00|0.027392
02:30:00|0.027392
02:30:01|0.027392
02:30:03|0.027392
02:30:04|0.027392
02:30:05|0.027392
02:30:05|0.027395
02:30:07|0.027395
02:30:07|0.027395
02:30:08|0.027395
02:30:09|0.027401
02:30:11|0.027401
02:30:11|0.027401
02:30:12|0.027407
02:30:14|0.027407
02:30:14|0.027407
02:30:16|0.027407
02:30:17|0.027407
02:30:17|0.027407
02:30:18|0.027407
02:30:19|0.027407
02:30:20|0.027401
02:30:22|0.027401
02:30:22|0.027401
02:30:24|0.027401
02:30:25|0.027401
02:30:25|0.027401
02:30:27|0.027401
02:30:27|0.027401
02:30:28|0.027401
02:30:29|0.027401
02:30:30|0.027401
02:30:32|0.027401
02:30:32|0.027401
02:30:33|0.027401
02:30:34|0.027401
02:30:35|0.027401
02:30:36|0.027401
02:30:37|0.027401
02:30:39|0.02739
02:30:40|0.02739
02:30:41|0.02739
02:30:43|0.02739
02:30:44|0.027391
02:30:45|0.027391
02:30:46|0.027391
02:30:47|0.027391
02:30:48|0.027391
02:30:49|0.027391
02:30:50|0.027391
02:30:51|0.027391
02:30:52|0.027389
02:30:53|0.027389
02:30:54|0.027389
02:30:55|0.027389
02:30:56|0.027389
02:30:57|0.027389
02:30:58|0.027389
02:30:59|0.027389
02:31:00|0.027378
02:31:01|0.027378
02:31:02|0.027378
02:31:03|0.027378
02:31:04|0.027378
02:31:05|0.027378
02:31:06|0.027378
02:31:07|0.027378
02:31:08|0.027378
02:31:09|0.027381
02:31:11|0.027399
02:31:12|0.027399
02:31:13|0.027399
02:31:14|0.027399
02:31:15|0.027403
02:31:16|0.027421
02:31:17|0.027421
02:31:18|0.027421
02:31:19|0.027421
02:31:20|0.027421
02:31:21|0.027421
02:31:22|0.027421
02:31:23|0.027421
02:31:24|0.027421
02:31:25|0.027421
02:31:26|0.027421
02:31:27|0.027421
02:31:27|0.027421
02:31:29|0.027421
02:31:30|0.027421
02:31:31|0.027421
02:31:32|0.027421
02:31:33|0.027421
02:31:34|0.027421
02:31:35|0.027421
02:31:36|0.027424
02:31:37|0.027428
02:31:38|0.027428
02:31:40|0.027428
02:31:41|0.027428
02:31:42|0.027428
02:31:43|0.027428
02:31:44|0.027428
02:31:45|0.027428
02:31:46|0.027441
02:31:47|0.027441
02:31:48|0.027441
02:31:50|0.027441
02:31:51|0.027441
02:31:52|0.027441
02:31:53|0.027441
02:31:54|0.027441
02:31:56|0.027441
02:31:57|0.027441
02:31:57|0.027441
02:31:58|0.027441
02:32:00|0.027441
02:32:01|0.027441
02:32:01|0.027435
02:32:02|0.027435
02:32:04|0.027435
02:32:04|0.027435
02:32:06|0.027435
02:32:07|0.027435
02:32:07|0.027435
02:32:08|0.027435
02:32:10|0.027432
02:32:10|0.027433
02:32:12|0.027427
02:32:13|0.027427
02:32:14|0.027427
02:32:15|0.027427
02:32:15|0.027427
02:32:16|0.027427
02:32:17|0.027431
02:32:19|0.027422
02:32:19|0.027422
02:32:20|0.027422
02:32:22|0.027422
02:32:23|0.027422
02:32:24|0.027422
02:32:25|0.027422
02:32:25|0.027422
02:32:27|0.027434
02:32:28|0.027434
02:32:29|0.027438
02:32:30|0.027438
02:32:30|0.027438
02:32:32|0.027438
02:32:32|0.027438
02:32:34|0.027441
02:32:35|0.027441
02:32:36|0.027441
02:32:36|0.027441
02:32:38|0.027441
02:32:40|0.027441
02:32:41|0.027436
02:32:42|0.027436
02:32:43|0.027436
02:32:44|0.027436
02:32:45|0.027436
02:32:46|0.027436
02:32:47|0.027436
02:32:48|0.027436
02:32:49|0.02743
02:32:51|0.02743
02:32:52|0.02743
02:32:53|0.027439
02:32:54|0.027439
02:32:55|0.027439
02:32:55|0.027439
02:32:57|0.027439
02:32:58|0.027439
02:32:59|0.027439
02:33:00|0.027439
02:33:01|0.027439
02:33:02|0.027432
02:33:02|0.027432
02:33:03|0.027432
02:33:04|0.027432
02:33:05|0.027432
02:33:07|0.027432
02:33:09|0.027432
02:33:09|0.027432
02:33:11|0.027432
02:33:11|0.027432
02:33:12|0.027432
02:33:13|0.027443
02:33:14|0.027443
02:33:16|0.027443
02:33:17|0.027442
02:33:17|0.027442
02:33:18|0.027443
02:33:20|0.027443
02:33:20|0.027443
02:33:21|0.027443
02:33:23|0.027443
02:33:24|0.027443
02:33:24|0.027443
02:33:26|0.027443
02:33:26|0.027443
02:33:28|0.027443
02:33:28|0.027443
02:33:29|0.027443
02:33:32|0.027453
02:33:32|0.027453
02:33:33|0.027453
02:33:34|0.027453
02:33:35|0.027453
02:33:36|0.027453
02:33:37|0.027453
02:33:38|0.027453
02:33:39|0.027453
02:33:40|0.027463
02:33:42|0.027463
02:33:43|0.027463
02:33:45|0.027469
02:33:46|0.027469
02:33:47|0.027469
02:33:47|0.027469
02:33:49|0.027469
02:33:50|0.027469
02:33:50|0.027469
02:33:51|0.027464
02:33:53|0.027464
02:33:54|0.027464
02:33:54|0.027464
02:33:56|0.027464
02:33:56|0.027464
02:33:58|0.027464
02:33:59|0.027464
02:34:00|0.027464
02:34:01|0.027464
02:34:02|0.027464
02:34:03|0.027464
02:34:03|0.027464
02:34:05|0.027464
02:34:06|0.027471
02:34:07|0.027471
02:34:08|0.027471
02:34:09|0.027471
02:34:10|0.027471
02:34:11|0.027471
02:34:12|0.027471
02:34:13|0.027486
02:34:14|0.027486
02:34:15|0.027486
02:34:16|0.027486
02:34:17|0.027486
02:34:18|0.027486
02:34:19|0.027486
02:34:21|0.027486
02:34:22|0.027486
02:34:23|0.027486
02:34:24|0.027486
02:34:24|0.027486
02:34:25|0.027486
02:34:27|0.027486
02:34:27|0.027486
02:34:28|0.027486
02:34:30|0.027486
02:34:30|0.027486
02:34:31|0.027483
02:34:33|0.027483
02:34:34|0.027483
02:34:34|0.027483
02:34:35|0.027483
02:34:37|0.027483
02:34:38|0.027483
02:34:38|0.027483
02:34:39|0.027483
02:34:40|0.027482
02:34:42|0.027482
02:34:42|0.027482
02:34:45|0.027482
02:34:45|0.027477
02:34:46|0.027477
02:34:48|0.027477
02:34:49|0.027477
02:34:49|0.027477
02:34:51|0.027477
02:34:52|0.027477
02:34:53|0.027477
02:34:54|0.027477
02:34:55|0.027477
02:34:57|0.027477
02:34:58|0.027477
02:34:58|0.027477
02:34:59|0.027477
02:35:01|0.027477
02:35:02|0.027477
02:35:03|0.027477
02:35:04|0.027477
02:35:05|0.027477
02:35:06|0.027477
02:35:06|0.027477
02:35:08|0.027477
02:35:09|0.027477
02:35:10|0.027477
02:35:10|0.027477
02:35:11|0.027477
02:35:12|0.027477
02:35:14|0.027477
02:35:15|0.027477
02:35:16|0.02747
02:35:16|0.02747
02:35:17|0.02747
02:35:19|0.02747
02:35:20|0.02747
02:35:21|0.02747
02:35:22|0.02747
02:35:22|0.02747
02:35:23|0.02747
02:35:25|0.02747
02:35:26|0.02747
02:35:26|0.02747
02:35:27|0.02747
02:35:29|0.02747
02:35:30|0.02747
02:35:31|0.02747
02:35:32|0.02747
02:35:33|0.02747
02:35:34|0.02747
02:35:35|0.02747
02:35:36|0.02747
02:35:37|0.02747
02:35:38|0.027477
02:35:39|0.027477
02:35:40|0.027477
02:35:41|0.027484
02:35:42|0.027484
02:35:44|0.027484
02:35:45|0.027484
02:35:46|0.027484
02:35:47|0.027484
02:35:48|0.027482
02:35:49|0.027482
02:35:50|0.027482
02:35:51|0.027482
02:35:52|0.027482
02:35:53|0.027482
02:35:54|0.027482
02:35:56|0.027473
02:35:56|0.027473
02:35:58|0.027473
02:35:58|0.027473
02:36:00|0.027473
02:36:01|0.027473
02:36:02|0.027473
02:36:02|0.027459
02:36:04|0.027459
02:36:04|0.027459
02:36:05|0.027459
02:36:07|0.027459
02:36:07|0.027459
02:36:09|0.027459
02:36:10|0.027459
02:36:11|0.027447
02:36:11|0.027447
02:36:12|0.027439
02:36:13|0.027437
02:36:14|0.027437
02:36:16|0.027437
02:36:16|0.027437
02:36:17|0.027433
02:36:19|0.027433
02:36:19|0.027433
02:36:20|0.027433
02:36:21|0.027433
02:36:22|0.027433
02:36:23|0.027433
02:36:25|0.027433
02:36:25|0.027433
02:36:27|0.027433
02:36:27|0.027433
02:36:29|0.027415
02:36:30|0.027418
02:36:30|0.027418
02:36:32|0.027418
02:36:32|0.027418
02:36:34|0.027418
02:36:34|0.027412
02:36:36|0.027412
02:36:37|0.027412
02:36:38|0.027412
02:36:39|0.027406
02:36:40|0.027406
02:36:41|0.027408
02:36:43|0.027408
02:36:44|0.027408
02:36:46|0.0274
02:36:47|0.0274
02:36:48|0.0274
02:36:49|0.0274
02:36:50|0.0274
02:36:51|0.0274
02:36:52|0.0274
02:36:53|0.0274
02:36:54|0.027405
02:36:55|0.027418
02:36:56|0.027418
02:36:57|0.027412
02:36:58|0.027412
02:36:59|0.027412
02:37:00|0.027412
02:37:01|0.027412
02:37:02|0.027412
02:37:03|0.027412
02:37:04|0.027412
02:37:05|0.027412
02:37:06|0.027412
02:37:07|0.027409
02:37:08|0.027409
02:37:09|0.027409
02:37:10|0.027409
02:37:11|0.027409
02:37:12|0.027409
02:37:13|0.027409
02:37:14|0.027409
02:37:15|0.027409
02:37:16|0.027409
02:37:17|0.027409
02:37:18|0.027409
02:37:19|0.027409
02:37:20|0.027409
02:37:21|0.027409
02:37:22|0.027412
02:37:23|0.027412
02:37:24|0.027412
02:37:25|0.027412
02:37:26|0.027417
02:37:28|0.027417
02:37:29|0.027417
02:37:29|0.027417
02:37:30|0.027417
02:37:32|0.027417
02:37:33|0.027417
02:37:34|0.027411
02:37:35|0.027411
02:37:37|0.027411
02:37:37|0.027411
02:37:38|0.027411
02:37:40|0.027411
02:37:41|0.027411
02:37:41|0.027411
02:37:43|0.027411
02:37:44|0.027403
02:37:44|0.027403
02:37:46|0.027403
02:37:47|0.027403
02:37:48|0.027404
02:37:49|0.027404
02:37:50|0.027404
02:37:52|0.027404
02:37:52|0.027404
02:37:53|0.027404
02:37:55|0.027404
02:37:55|0.027403
02:37:56|0.027403
02:37:57|0.027403
02:37:59|0.027403
02:37:59|0.027403
02:38:00|0.027404
02:38:01|0.027404
02:38:03|0.027404
02:38:03|0.027404
02:38:04|0.027404
02:38:05|0.027404
02:38:06|0.027404
02:38:08|0.027404
02:38:09|0.027404
02:38:10|0.027404
02:38:11|0.027404
02:38:12|0.027403
02:38:13|0.027403
02:38:14|0.027403
02:38:15|0.027403
02:38:16|0.027403
02:38:17|0.027403
02:38:18|0.027403
02:38:19|0.027403
02:38:20|0.027403
02:38:21|0.027403
02:38:22|0.027403
02:38:23|0.027403
02:38:24|0.027403
02:38:25|0.027403
02:38:26|0.027403
02:38:27|0.027405
02:38:28|0.027405
02:38:29|0.027405
02:38:31|0.027409
02:38:32|0.027409
02:38:32|0.027409
02:38:33|0.027409
02:38:35|0.027409
02:38:35|0.027409
02:38:36|0.027409
02:38:37|0.027409
02:38:39|0.027409
02:38:39|0.027412
02:38:41|0.027412
02:38:41|0.027412
02:38:43|0.027412
02:38:44|0.027412
02:38:45|0.027412
02:38:47|0.027412
02:38:48|0.027413
02:38:49|0.027413
02:38:50|0.027413
02:38:50|0.027413
02:38:52|0.027413
02:38:53|0.027413
02:38:53|0.027413
02:38:55|0.027412
02:38:56|0.027412
02:38:57|0.027409
02:38:58|0.027409
02:38:59|0.027409
02:38:59|0.027409
02:39:01|0.027409
02:39:02|0.027409
02:39:03|0.027409
02:39:05|0.027409
02:39:05|0.027406
02:39:06|0.027406
02:39:07|0.027406
02:39:08|0.027406
02:39:09|0.027406
02:39:11|0.027406
02:39:12|0.027406
02:39:13|0.027406
02:39:14|0.027403
02:39:15|0.027403
02:39:16|0.027405
02:39:16|0.027403
02:39:17|0.027403
02:39:19|0.027403
02:39:19|0.027403
02:39:21|0.027403
02:39:21|0.027403
02:39:23|0.027403
02:39:24|0.027403
02:39:24|0.027403
02:39:26|0.0274
02:39:27|0.0274
02:39:28|0.027396
02:39:28|0.027396
02:39:30|0.027396
02:39:31|0.027396
02:39:31|0.027396
02:39:33|0.027385
02:39:33|0.027385
02:39:34|0.027385
02:39:36|0.027385
02:39:37|0.027385
02:39:38|0.027385
02:39:39|0.027385
02:39:40|0.027385
02:39:41|0.027385
02:39:42|0.027385
02:39:43|0.027385
02:39:44|0.027372
02:39:44|0.027372
02:39:46|0.027372
02:39:48|0.027372
02:39:48|0.027372
02:39:50|0.027372
02:39:51|0.027372
02:39:52|0.027372
02:39:52|0.027372
02:39:54|0.027372
02:39:55|0.027372
02:39:55|0.027372
02:39:57|0.027379
02:39:58|0.027379
02:39:59|0.027379
02:40:00|0.027379
02:40:01|0.027379
02:40:02|0.027379
02:40:03|0.027379
02:40:03|0.027379
02:40:05|0.027379
02:40:05|0.027379
02:40:07|0.027379
02:40:08|0.027379
02:40:09|0.027379
02:40:10|0.027379
02:40:11|0.027379
02:40:12|0.027379
02:40:13|0.027379
02:40:14|0.027379
02:40:15|0.027379
02:40:16|0.027379
02:40:17|0.027379
02:40:18|0.027379
02:40:19|0.027379
02:40:20|0.027379
02:40:21|0.027379
02:40:22|0.027379
02:40:23|0.027379
02:40:24|0.027379
02:40:25|0.027379
02:40:26|0.027379
02:40:27|0.027377
02:40:29|0.027377
02:40:29|0.027377
02:40:30|0.027377
02:40:31|0.027371
02:40:32|0.027371
02:40:33|0.027371
02:40:35|0.027371
02:40:35|0.027371
02:40:36|0.027371
02:40:38|0.027371
02:40:38|0.027371
02:40:39|0.027371
02:40:40|0.027371
02:40:42|0.027371
02:40:42|0.027371
02:40:43|0.027371
02:40:45|0.027371
02:40:45|0.027371
02:40:46|0.027371
02:40:48|0.027371
02:40:50|0.027371
02:40:51|0.027371
02:40:52|0.027371
02:40:53|0.027371
02:40:54|0.027371
02:40:55|0.027365
02:40:56|0.027361
02:40:57|0.027361
02:40:58|0.027361
02:40:59|0.027361
02:41:00|0.027361
02:41:01|0.027361
02:41:02|0.027361
02:41:03|0.027361
02:41:04|0.027356
02:41:05|0.027356
02:41:07|0.027356
02:41:08|0.027356
02:41:09|0.027356
02:41:10|0.027346
02:41:11|0.027343
02:41:12|0.02734
02:41:13|0.027339
02:41:13|0.027333
02:41:15|0.027333
02:41:15|0.027331
02:41:17|0.027331
02:41:17|0.027331
02:41:18|0.027331
02:41:19|0.027334
02:41:21|0.027334
02:41:21|0.027334
02:41:23|0.027336
02:41:24|0.027331
02:41:25|0.027331
02:41:25|0.027326
02:41:27|0.027326
02:41:28|0.027326
02:41:29|0.027331
02:41:29|0.027331
02:41:30|0.027331
02:41:32|0.027331
02:41:32|0.027331
02:41:34|0.027331
02:41:35|0.027331
02:41:35|0.027331
02:41:36|0.027331
02:41:38|0.027331
02:41:39|0.027331
02:41:40|0.027331
02:41:41|0.027331
02:41:42|0.027331
02:41:43|0.027331
02:41:44|0.027331
02:41:45|0.027331
02:41:45|0.027331
02:41:47|0.027331
02:41:47|0.027331
02:41:50|0.027331
02:41:50|0.027331
02:41:51|0.027331
02:41:53|0.027331
02:41:54|0.027331
02:41:55|0.027331
02:41:56|0.027331
02:41:57|0.027331
02:41:58|0.027331
02:42:01|0.027324
02:42:01|0.027309
02:42:02|0.027309
02:42:03|0.027309
02:42:04|0.027309
02:42:05|0.027309
02:42:07|0.027309
02:42:08|0.027309
02:42:08|0.027309
02:42:09|0.027309
02:42:11|0.027326
02:42:12|0.027326
02:42:13|0.027326
02:42:13|0.027326
02:42:14|0.027326
02:42:16|0.027337
02:42:17|0.027337
02:42:17|0.027337
02:42:19|0.027337
02:42:19|0.027337
02:42:20|0.027337
02:42:22|0.027337
02:42:22|0.027337
02:42:24|0.027337
02:42:24|0.027337
02:42:25|0.027336
02:42:27|0.027336
02:42:28|0.027336
02:42:28|0.027336
02:42:30|0.027336
02:42:30|0.027336
02:42:31|0.027336
02:42:32|0.027336
02:42:33|0.027336
02:42:35|0.027336
02:42:37|0.027336
02:42:38|0.027336
02:42:39|0.027336
02:42:39|0.027336
02:42:40|0.027336
02:42:42|0.027335
02:42:43|0.027335
02:42:44|0.027335
02:42:44|0.027335
02:42:45|0.027335
02:42:47|0.027335
02:42:48|0.027335
02:42:49|0.027335
02:42:51|0.027335
02:42:51|0.027333
02:42:53|0.027333
02:42:55|0.027333
02:42:56|0.027333
02:42:57|0.027335
02:42:58|0.027344
02:42:59|0.027344
02:43:00|0.027344
02:43:01|0.027344
02:43:02|0.027344
02:43:03|0.027344
02:43:04|0.027344
02:43:06|0.027356
02:43:06|0.027356
02:43:07|0.027347
02:43:08|0.027347
02:43:10|0.027352
02:43:11|0.027352
02:43:11|0.027352
02:43:13|0.027352
02:43:14|0.027352
02:43:15|0.027352
02:43:16|0.027352
02:43:17|0.027352
02:43:18|0.027352
02:43:19|0.027352
02:43:20|0.027352
02:43:21|0.027352
02:43:22|0.027352
02:43:23|0.027352
02:43:24|0.027352
02:43:25|0.027352
02:43:26|0.027352
02:43:27|0.027352
02:43:28|0.027352
02:43:29|0.027352
02:43:30|0.027352
02:43:31|0.027352
02:43:32|0.027352
02:43:33|0.027352
02:43:34|0.027352
02:43:35|0.027352
02:43:36|0.027352
02:43:37|0.027352
02:43:38|0.027352
02:43:39|0.027352
02:43:40|0.027352
02:43:41|0.027352
02:43:42|0.027352
02:43:43|0.027352
02:43:44|0.027352
02:43:45|0.027352
02:43:46|0.027352
02:43:47|0.027352
02:43:48|0.027352
02:43:49|0.027352
02:43:50|0.02736
02:43:52|0.027352
02:43:54|0.027352
02:43:54|0.027352
02:43:56|0.027352
02:43:56|0.027352
02:43:57|0.027352
02:43:58|0.027352
02:44:00|0.027352
02:44:01|0.027352
02:44:02|0.027352
02:44:03|0.027352
02:44:04|0.027352
02:44:04|0.027352
02:44:06|0.027352
02:44:06|0.027352
02:44:07|0.027352
02:44:08|0.027352
02:44:09|0.027352
02:44:10|0.027352
02:44:11|0.027352
02:44:12|0.027365
02:44:14|0.027365
02:44:15|0.027365
02:44:15|0.027365
02:44:17|0.027365
02:44:17|0.027365
02:44:19|0.027365
02:44:20|0.027365
02:44:21|0.027365
02:44:21|0.027365
02:44:22|0.027365
02:44:24|0.027365
02:44:24|0.027365
02:44:25|0.027365
02:44:27|0.027365
02:44:27|0.027365
02:44:29|0.027365
02:44:31|0.027365
02:44:31|0.027365
02:44:33|0.027365
02:44:33|0.027365
02:44:35|0.027365
02:44:36|0.027365
02:44:37|0.027365
02:44:37|0.027365
02:44:38|0.027365
02:44:39|0.027365
02:44:40|0.027351
02:44:41|0.027351
02:44:42|0.027351
02:44:44|0.027351
02:44:44|0.027351
02:44:45|0.027351
02:44:47|0.027351
02:44:47|0.027351
02:44:49|0.027351
02:44:49|0.027351
02:44:50|0.027351
02:44:52|0.027351
02:44:53|0.027346
02:44:54|0.027342
02:44:56|0.027342
02:44:56|0.027342
02:44:58|0.027342
02:44:59|0.027342
02:45:00|0.027342
02:45:01|0.027342
02:45:02|0.027342
02:45:03|0.027342
02:45:05|0.027342
02:45:05|0.027342
02:45:07|0.027342
02:45:07|0.027342
02:45:09|0.027342
02:45:09|0.027341
02:45:10|0.027341
02:45:11|0.027341
02:45:13|0.027341
02:45:14|0.027341
02:45:15|0.027341
02:45:16|0.027346
02:45:17|0.027346
02:45:18|0.027346
02:45:20|0.027346
02:45:21|0.027346
02:45:21|0.027346
02:45:22|0.027346
02:45:23|0.027346
02:45:24|0.027346
02:45:25|0.027346
02:45:26|0.027346
02:45:27|0.027346
02:45:28|0.027346
02:45:30|0.027346
02:45:31|0.027346
02:45:32|0.027346
02:45:33|0.027346
02:45:34|0.027346
02:45:34|0.027346
02:45:36|0.027346
02:45:36|0.027346
02:45:37|0.027346
02:45:39|0.027346
02:45:39|0.027346
02:45:40|0.027346
02:45:41|0.027346
02:45:42|0.027346
02:45:43|0.027346
02:45:44|0.027346
02:45:46|0.027346
02:45:46|0.027346
02:45:47|0.027346
02:45:49|0.027346
02:45:49|0.027346
02:45:50|0.027346
02:45:52|0.027346
02:45:53|0.027346
02:45:55|0.027346
02:45:56|0.027341
02:45:57|0.027341
02:45:58|0.027341
02:45:59|0.027341
02:46:00|0.027341
02:46:01|0.027341
02:46:02|0.027341
02:46:03|0.027341
02:46:04|0.02733
02:46:05|0.02733
02:46:06|0.02733
02:46:07|0.02732
02:46:08|0.027315
02:46:09|0.027315
02:46:10|0.027315
02:46:11|0.027315
02:46:12|0.027315
02:46:13|0.027315
02:46:15|0.027315
02:46:16|0.027315
02:46:17|0.027315
02:46:17|0.027315
02:46:18|0.027315
02:46:19|0.027315
02:46:21|0.027321
02:46:21|0.027321
02:46:22|0.027321
02:46:24|0.027321
02:46:25|0.027321
02:46:26|0.027321
02:46:27|0.027321
02:46:28|0.027321
02:46:29|0.027321
02:46:30|0.027322
02:46:31|0.027322
02:46:32|0.027322
02:46:33|0.027322
02:46:34|0.027322
02:46:35|0.027322
02:46:36|0.027322
02:46:37|0.027322
02:46:38|0.027322
02:46:39|0.027322
02:46:40|0.027322
02:46:41|0.027322
02:46:42|0.027322
02:46:43|0.027322
02:46:44|0.027322
02:46:45|0.027322
02:46:46|0.027322
02:46:47|0.027322
02:46:48|0.027314
02:46:49|0.027314
02:46:50|0.027314
02:46:51|0.027314
02:46:52|0.027314
02:46:53|0.027314
02:46:54|0.027314
02:46:55|0.027315
02:46:57|0.027315
02:46:58|0.027315
02:46:59|0.027315
02:47:01|0.027315
02:47:01|0.027315
02:47:03|0.027302
02:47:03|0.027302
02:47:05|0.027302
02:47:06|0.027302
02:47:06|0.027302
02:47:08|0.027302
02:47:10|0.027312
02:47:11|0.027312
02:47:12|0.027312
02:47:13|0.027312
02:47:14|0.027312
02:47:15|0.027312
02:47:16|0.027312
02:47:17|0.027312
02:47:19|0.027312
02:47:19|0.027312
02:47:20|0.027312
02:47:22|0.027312
02:47:23|0.027312
02:47:24|0.027318
02:47:25|0.027306
02:47:26|0.027313
02:47:27|0.027313
02:47:28|0.027313
02:47:30|0.027317
02:47:30|0.027316
02:47:31|0.027316
02:47:32|0.027316
02:47:33|0.027317
02:47:35|0.027318
02:47:36|0.027318
02:47:36|0.027318
02:47:37|0.027318
02:47:39|0.027318
02:47:40|0.027324
02:47:41|0.027324
02:47:41|0.027321
02:47:43|0.027328
02:47:43|0.02733
02:47:45|0.02733
02:47:46|0.02733
02:47:47|0.02733
02:47:48|0.02733
02:47:49|0.02733
02:47:50|0.02733
02:47:51|0.02733
02:47:52|0.02733
02:47:53|0.02733
02:47:54|0.02733
02:47:56|0.02733
02:47:57|0.027324
02:47:58|0.027324
02:47:59|0.027324
02:48:01|0.027329
02:48:02|0.027337
02:48:02|0.027337
02:48:03|0.027339
02:48:05|0.027339
02:48:05|0.027339
02:48:06|0.027339
02:48:08|0.027339
02:48:09|0.027339
02:48:09|0.027339
02:48:10|0.027339
02:48:12|0.027339
02:48:13|0.027339
02:48:14|0.027339
02:48:15|0.027339
02:48:16|0.027342
02:48:17|0.027342
02:48:18|0.027342
02:48:19|0.027342
02:48:20|0.027342
02:48:21|0.027342
02:48:22|0.027342
02:48:23|0.027342
02:48:23|0.027342
02:48:25|0.027342
02:48:26|0.027342
02:48:27|0.027342
02:48:27|0.027342
02:48:28|0.027342
02:48:30|0.027342
02:48:31|0.027341
02:48:32|0.027341
02:48:33|0.027341
02:48:34|0.027341
02:48:35|0.027341
02:48:36|0.027341
02:48:37|0.027341
02:48:38|0.027341
02:48:39|0.027341
02:48:40|0.027341
02:48:41|0.027341
02:48:42|0.027341
02:48:43|0.027341
02:48:44|0.027342
02:48:45|0.027342
02:48:46|0.027342
02:48:47|0.027342
02:48:48|0.027342
02:48:49|0.027342
02:48:50|0.027358
02:48:51|0.027358
02:48:52|0.027358
02:48:53|0.027358
02:48:54|0.027358
02:48:55|0.027358
02:48:57|0.027358
02:48:58|0.027358
02:48:59|0.027358
02:49:00|0.027358
02:49:01|0.027358
02:49:02|0.027361
02:49:03|0.027368
02:49:04|0.027368
02:49:05|0.027368
02:49:06|0.027368
02:49:07|0.027368
02:49:08|0.027364
02:49:09|0.027364
02:49:10|0.027364
02:49:11|0.027364
02:49:12|0.027364
02:49:13|0.027364
02:49:14|0.027364
02:49:15|0.027364
02:49:16|0.027364
02:49:17|0.027364
02:49:18|0.027366
02:49:19|0.027366
02:49:21|0.027366
02:49:21|0.027366
02:49:22|0.027366
02:49:24|0.027366
02:49:24|0.027366
02:49:26|0.027366
02:49:26|0.027366
02:49:27|0.027366
02:49:29|0.027366
02:49:29|0.027366
02:49:31|0.027366
02:49:33|0.027366
02:49:33|0.027366
02:49:35|0.027366
02:49:35|0.027376
02:49:37|0.027376
02:49:38|0.027376
02:49:38|0.027376
02:49:39|0.027376
02:49:40|0.027376
02:49:42|0.027376
02:49:43|0.027376
02:49:44|0.027376
02:49:44|0.027376
02:49:45|0.027376
02:49:46|0.027384
02:49:48|0.027384
02:49:49|0.02739
02:49:49|0.02739
02:49:50|0.02739
02:49:51|0.02739
02:49:53|0.02739
02:49:53|0.02739
02:49:54|0.02739
02:49:56|0.02739
02:49:57|0.02739
02:49:59|0.02739
02:50:00|0.027398
02:50:01|0.027398
02:50:02|0.027398
02:50:04|0.027398
02:50:04|0.027398
02:50:05|0.027396
02:50:07|0.027396
02:50:08|0.027398
02:50:08|0.027398
02:50:10|0.027398
02:50:10|0.027398
02:50:11|0.027399
02:50:13|0.027399
02:50:14|0.0274
02:50:15|0.0274
02:50:16|0.027403
02:50:16|0.027403
02:50:18|0.027403
02:50:19|0.027403
02:50:20|0.027403
02:50:20|0.027403
02:50:22|0.027403
02:50:23|0.027403
02:50:24|0.027403
02:50:25|0.027403
02:50:26|0.027403
02:50:28|0.027406
02:50:28|0.027406
02:50:30|0.027406
02:50:30|0.027406
02:50:31|0.027406
02:50:32|0.027406
02:50:34|0.027406
02:50:34|0.027406
02:50:35|0.027406
02:50:37|0.027406
02:50:38|0.027406
02:50:38|0.027406
02:50:40|0.027406
02:50:41|0.027406
02:50:42|0.027406
02:50:43|0.027406
02:50:43|0.027406
02:50:45|0.027383
02:50:46|0.027383
02:50:46|0.027383
02:50:47|0.027383
02:50:48|0.027383
02:50:49|0.027383
02:50:51|0.027383
02:50:52|0.027383
02:50:54|0.027383
02:50:55|0.027383
02:50:56|0.02738
02:50:57|0.027368
02:50:58|0.027368
02:50:59|0.027368
02:51:00|0.027368
02:51:01|0.027368
02:51:03|0.027368
02:51:03|0.027367
02:51:04|0.027367
02:51:05|0.027367
02:51:07|0.027367
02:51:07|0.027367
02:51:09|0.027367
02:51:10|0.027367
02:51:11|0.027367
02:51:11|0.027367
02:51:13|0.027367
02:51:13|0.027367
02:51:14|0.027367
02:51:15|0.027367
02:51:17|0.027367
02:51:18|0.027367
02:51:18|0.027367
02:51:20|0.027376
02:51:21|0.027376
02:51:22|0.027379
02:51:23|0.027379
02:51:24|0.027379
02:51:25|0.027379
02:51:26|0.027379
02:51:27|0.027379
02:51:28|0.027384
02:51:29|0.027382
02:51:30|0.027382
02:51:31|0.027382
02:51:32|0.027382
02:51:33|0.027382
02:51:34|0.027382
02:51:35|0.027382
02:51:36|0.027382
02:51:37|0.027382
02:51:38|0.027382
02:51:39|0.027382
02:51:40|0.027367
02:51:41|0.027367
02:51:42|0.027367
02:51:43|0.027367
02:51:44|0.027367
02:51:45|0.027367
02:51:46|0.027367
02:51:47|0.027367
02:51:48|0.027367
02:51:49|0.027367
02:51:50|0.027367
02:51:51|0.027367
02:51:52|0.027367
02:51:53|0.027367
02:51:54|0.027367
02:51:55|0.027367
02:51:56|0.027367
02:51:57|0.027367
02:51:59|0.027367
02:52:00|0.027367
02:52:02|0.027367
02:52:03|0.027367
02:52:04|0.027367
02:52:05|0.027367
02:52:06|0.027367
02:52:07|0.027367
02:52:09|0.027373
02:52:10|0.027373
02:52:10|0.027373
02:52:12|0.027375
02:52:13|0.027375
02:52:13|0.027375
02:52:14|0.027375
02:52:16|0.027375
02:52:16|0.027375
02:52:18|0.027375
02:52:19|0.027375
02:52:19|0.027375
02:52:21|0.027375
02:52:22|0.027375
02:52:23|0.027375
02:52:24|0.027375
02:52:25|0.027375
02:52:26|0.027368
02:52:27|0.027368
02:52:28|0.027368
02:52:29|0.027368
02:52:30|0.027368
02:52:31|0.027368
02:52:32|0.027368
02:52:33|0.027368
02:52:34|0.027368
02:52:35|0.027368
02:52:36|0.027368
02:52:37|0.027368
02:52:38|0.027368
02:52:39|0.027368
02:52:40|0.027368
02:52:41|0.027368
02:52:43|0.027368
02:52:43|0.027368
02:52:44|0.027368
02:52:45|0.027368
02:52:47|0.027368
02:52:47|0.027368
02:52:49|0.027368
02:52:49|0.027368
02:52:50|0.027367
02:52:51|0.027367
02:52:52|0.027367
02:52:53|0.027367
02:52:55|0.027367
02:52:56|0.027367
02:52:57|0.027367
02:52:57|0.027367
02:52:59|0.027367
02:53:00|0.027367
02:53:01|0.027367
02:53:03|0.027367
02:53:04|0.027367
02:53:04|0.027367
02:53:05|0.027375
02:53:07|0.027375
02:53:08|0.027375
02:53:09|0.027375
02:53:10|0.027375
02:53:11|0.027375
02:53:12|0.027375
02:53:13|0.027375
02:53:14|0.027375
02:53:14|0.027375
02:53:16|0.027399
02:53:17|0.027399
02:53:18|0.027399
02:53:18|0.027399
02:53:20|0.027389
02:53:21|0.027389
02:53:22|0.027392
02:53:23|0.027392
02:53:23|0.027392
02:53:25|0.027392
02:53:26|0.027392
02:53:27|0.027392
02:53:28|0.027392
02:53:29|0.027392
02:53:30|0.027375
02:53:31|0.02737
02:53:32|0.027367
02:53:32|0.027364
02:53:34|0.027364
02:53:35|0.027364
02:53:36|0.027364
02:53:37|0.027364
02:53:38|0.027364
02:53:39|0.027364
02:53:40|0.027352
02:53:41|0.027352
02:53:42|0.027348
02:53:43|0.027348
02:53:44|0.027348
02:53:45|0.027348
02:53:46|0.027346
02:53:47|0.027346
02:53:48|0.027346
02:53:49|0.027346
02:53:50|0.027346
02:53:51|0.027346
02:53:52|0.027346
02:53:53|0.027346
02:53:54|0.027346
02:53:55|0.027346
02:53:56|0.027346
02:53:57|0.027346
02:53:58|0.027346
02:53:59|0.027346
02:54:00|0.027346
02:54:02|0.027346
02:54:03|0.027346
02:54:04|0.027346
02:54:04|0.027346
02:54:06|0.027346
02:54:07|0.027346
02:54:08|0.027346
02:54:09|0.027346
02:54:10|0.027346
02:54:11|0.027346
02:54:12|0.027346
02:54:13|0.027346
02:54:14|0.027346
02:54:15|0.027346
02:54:16|0.027346
02:54:17|0.027346
02:54:18|0.027346
02:54:19|0.027346
02:54:20|0.027346
02:54:21|0.027346
02:54:22|0.027346
02:54:23|0.027346
02:54:24|0.027346
02:54:26|0.027346
02:54:26|0.027346
02:54:27|0.027346
02:54:29|0.027346
02:54:29|0.027346
02:54:30|0.027346
02:54:32|0.027346
02:54:33|0.027346
02:54:33|0.027346
02:54:34|0.027346
02:54:35|0.027346
02:54:37|0.027346
02:54:38|0.027346
02:54:39|0.027346
02:54:40|0.02737
02:54:41|0.02737
02:54:42|0.02737
02:54:43|0.02737
02:54:44|0.02737
02:54:45|0.02737
02:54:46|0.02737
02:54:47|0.02737
02:54:48|0.02737
02:54:49|0.02737
02:54:50|0.02737
02:54:51|0.02737
02:54:52|0.027382
02:54:53|0.027382
02:54:54|0.027382
02:54:55|0.027382
02:54:56|0.027382
02:54:57|0.027382
02:54:58|0.027382
02:54:59|0.027382
02:55:00|0.027382
02:55:01|0.027382
02:55:03|0.027382
02:55:03|0.027382
02:55:05|0.027382
02:55:05|0.027382
02:55:07|0.027382
02:55:07|0.027375
02:55:09|0.027375
02:55:10|0.027375
02:55:11|0.027375
02:55:12|0.027377
02:55:13|0.027377
02:55:14|0.027377
02:55:15|0.027377
02:55:15|0.027377
02:55:17|0.027377
02:55:18|0.027365
02:55:19|0.027366
02:55:20|0.027366
02:55:21|0.027366
02:55:21|0.027366
02:55:23|0.027366
02:55:24|0.027366
02:55:25|0.027366
02:55:25|0.027366
02:55:26|0.027366
02:55:28|0.027366
02:55:29|0.027366
02:55:30|0.027366
02:55:31|0.027348
02:55:31|0.027348
02:55:32|0.027348
02:55:34|0.027348
02:55:35|0.027348
02:55:35|0.027348
02:55:36|0.027348
02:55:38|0.027348
02:55:38|0.027348
02:55:40|0.027348
02:55:41|0.027348
02:55:42|0.027348
02:55:43|0.027348
02:55:44|0.027348
02:55:45|0.027348
02:55:46|0.027348
02:55:47|0.027348
02:55:48|0.027357
02:55:49|0.027357
02:55:50|0.027357
02:55:51|0.027357
02:55:52|0.027357
02:55:53|0.027357
02:55:54|0.027357
02:55:55|0.027366
02:55:56|0.027353
02:55:57|0.027353
02:55:58|0.027353
02:55:59|0.027353
02:56:00|0.027353
02:56:01|0.027353
02:56:02|0.027346
02:56:03|0.027346
02:56:04|0.027346
02:56:05|0.027346
02:56:06|0.027346
02:56:07|0.027346
02:56:08|0.027346
02:56:09|0.027346
02:56:10|0.027346
02:56:11|0.027346
02:56:12|0.027346
02:56:13|0.027346
02:56:14|0.027346
02:56:15|0.027346
02:56:16|0.027346
02:56:17|0.027346
02:56:18|0.027346
02:56:19|0.027346
02:56:20|0.027346
02:56:21|0.027346
02:56:22|0.027346
02:56:23|0.027346
02:56:24|0.027346
02:56:25|0.027346
02:56:26|0.027346
02:56:28|0.027346
02:56:29|0.027346
02:56:29|0.027346
02:56:31|0.027346
02:56:32|0.027346
02:56:33|0.027346
02:56:33|0.027346
02:56:34|0.027346
02:56:35|0.027346
02:56:36|0.027346
02:56:37|0.027346
02:56:38|0.027346
02:56:40|0.027346
02:56:41|0.027346
02:56:42|0.027346
02:56:42|0.027346
02:56:44|0.027346
02:56:44|0.027349
02:56:45|0.027349
02:56:46|0.027356
02:56:47|0.027356
02:56:48|0.027359
02:56:50|0.027359
02:56:50|0.027359
02:56:52|0.027359
02:56:52|0.027359
02:56:53|0.027359
02:56:54|0.027359
02:56:55|0.027359
02:56:56|0.027359
02:56:57|0.027359
02:56:58|0.027359
02:57:00|0.027359
02:57:01|0.027359
02:57:01|0.027375
02:57:03|0.027375
02:57:04|0.027375
02:57:06|0.027375
02:57:07|0.027375
02:57:07|0.027375
02:57:08|0.027375
02:57:10|0.027375
02:57:10|0.027375
02:57:12|0.027375
02:57:13|0.027375
02:57:13|0.027375
02:57:15|0.027375
02:57:15|0.027375
02:57:16|0.027375
02:57:17|0.027375
02:57:19|0.027375
02:57:20|0.027375
02:57:21|0.027375
02:57:22|0.027375
02:57:23|0.027375
02:57:24|0.027375
02:57:25|0.027375
02:57:26|0.027375
02:57:28|0.027375
02:57:28|0.027375
02:57:30|0.027375
02:57:30|0.027375
02:57:31|0.027365
02:57:32|0.027365
02:57:33|0.02737
02:57:34|0.02737
02:57:35|0.02737
02:57:36|0.02737
02:57:38|0.02737
02:57:38|0.02737
02:57:40|0.02737
02:57:41|0.02737
02:57:42|0.02737
02:57:43|0.02737
02:57:43|0.02737
02:57:45|0.02737
02:57:46|0.02737
02:57:47|0.02737
02:57:48|0.02737
02:57:49|0.02737
02:57:50|0.02737
02:57:51|0.02737
02:57:52|0.02737
02:57:53|0.02737
02:57:54|0.02739
02:57:55|0.02739
02:57:56|0.02739
02:57:57|0.02739
02:57:58|0.02739
02:57:59|0.02739
02:58:00|0.0274
02:58:01|0.0274
02:58:02|0.0274
02:58:03|0.0274
02:58:04|0.027404
02:58:06|0.027403
02:58:08|0.027403
02:58:08|0.027403
02:58:09|0.027403
02:58:10|0.027403
02:58:12|0.027403
02:58:13|0.027403
02:58:14|0.027403
02:58:15|0.027403
02:58:16|0.027403
02:58:16|0.027403
02:58:18|0.027403
02:58:18|0.027403
02:58:19|0.027403
02:58:21|0.027403
02:58:22|0.027403
02:58:22|0.027403
02:58:23|0.027403
02:58:25|0.027403
02:58:26|0.027414
02:58:26|0.027414
02:58:27|0.027414
02:58:28|0.027414
02:58:29|0.027414
02:58:30|0.027414
02:58:32|0.027414
02:58:32|0.027414
02:58:33|0.027416
02:58:35|0.027416
02:58:35|0.027416
02:58:37|0.027415
02:58:37|0.027415
02:58:39|0.027415
02:58:39|0.027415
02:58:40|0.027414
02:58:42|0.027414
02:58:42|0.027414
02:58:44|0.027414
02:58:44|0.027414
02:58:46|0.027414
02:58:46|0.027414
02:58:48|0.027414
02:58:48|0.027414
02:58:50|0.027414
02:58:50|0.027414
02:58:51|0.027414
02:58:53|0.027414
02:58:54|0.027414
02:58:54|0.027414
02:58:55|0.027414
02:58:57|0.027414
02:58:58|0.027414
02:58:59|0.027414
02:59:00|0.027395
02:59:01|0.027395
02:59:02|0.027395
02:59:03|0.027388
02:59:04|0.027388
02:59:05|0.027388
02:59:07|0.027388
02:59:08|0.027388
02:59:09|0.027388
02:59:10|0.027388
02:59:11|0.027388
02:59:11|0.027388
02:59:12|0.027388
02:59:13|0.027388
02:59:15|0.027388
02:59:15|0.02738
02:59:17|0.02738
02:59:17|0.02738
02:59:19|0.02738
02:59:19|0.027375
02:59:21|0.027375
02:59:22|0.027375
02:59:23|0.02738
02:59:24|0.02738
02:59:25|0.027378
02:59:26|0.027378
02:59:27|0.027378
02:59:28|0.027378
02:59:29|0.027378
02:59:30|0.027378
02:59:31|0.027378
02:59:32|0.027378
02:59:33|0.027378
02:59:35|0.027378
02:59:35|0.027381
02:59:36|0.027381
02:59:38|0.027381
02:59:39|0.027381
02:59:40|0.02738
02:59:41|0.02738
02:59:41|0.02738
02:59:43|0.02738
02:59:44|0.027381
02:59:44|0.027381
02:59:46|0.027381
02:59:47|0.027381
02:59:47|0.027381
02:59:48|0.027381
02:59:50|0.027381
02:59:51|0.027381
02:59:52|0.027381
02:59:52|0.027381
02:59:54|0.027381
02:59:55|0.027381
02:59:55|0.027381
02:59:57|0.027381
02:59:58|0.027381
02:59:58|0.027381
02:59:59|0.027381
03:00:00|0.027381
03:00:02|0.027381
03:00:03|0.027381
03:00:03|0.027381
03:00:05|0.027381
03:00:05|0.027388
03:00:08|0.027388
03:00:08|0.027388
03:00:10|0.027388
03:00:11|0.027388
03:00:12|0.027388
03:00:13|0.027403
03:00:14|0.027403
03:00:15|0.027403
03:00:16|0.027403
03:00:16|0.027403
03:00:18|0.027403
03:00:19|0.027403
03:00:19|0.027403
03:00:21|0.027403
03:00:22|0.027403
03:00:23|0.0274
03:00:24|0.0274
03:00:25|0.027396
03:00:26|0.027396
03:00:27|0.027396
03:00:28|0.027396
03:00:29|0.027396
03:00:30|0.027396
03:00:31|0.027396
03:00:32|0.027396
03:00:33|0.027396
03:00:35|0.027396
03:00:35|0.027396
03:00:36|0.027396
03:00:37|0.027396
03:00:38|0.027383
03:00:39|0.02738
03:00:41|0.02738
03:00:41|0.02738
03:00:42|0.02738
03:00:43|0.027382
03:00:44|0.027382
03:00:45|0.027382
03:00:46|0.027382
03:00:47|0.027382
03:00:48|0.027382
03:00:49|0.027382
03:00:50|0.027382
03:00:51|0.027382
03:00:52|0.027382
03:00:53|0.027382
03:00:54|0.02738
03:00:55|0.02738
03:00:56|0.02738
03:00:57|0.027382
03:00:58|0.027382
03:00:59|0.027382
03:01:00|0.027382
03:01:01|0.027382
03:01:03|0.027382
03:01:03|0.027382
03:01:04|0.027373
03:01:05|0.027373
03:01:06|0.027373
03:01:08|0.027373
03:01:10|0.027373
03:01:10|0.027373
03:01:12|0.027373
03:01:12|0.027385
03:01:14|0.027385
03:01:15|0.027385
03:01:15|0.027385
03:01:16|0.027385
03:01:18|0.027385
03:01:18|0.027385
03:01:19|0.027385
03:01:20|0.027385
03:01:21|0.027385
03:01:23|0.027385
03:01:24|0.027385
03:01:25|0.027385
03:01:26|0.027385
03:01:26|0.027385
03:01:28|0.027385
03:01:29|0.027385
03:01:30|0.027385
03:01:31|0.027385
03:01:32|0.027385
03:01:33|0.027385
03:01:34|0.027385
03:01:35|0.027385
03:01:36|0.027385
03:01:37|0.027385
03:01:38|0.027385
03:01:39|0.027385
03:01:40|0.027385
03:01:41|0.027385
03:01:42|0.027385
03:01:43|0.027385
03:01:44|0.027385
03:01:45|0.027385
03:01:46|0.027385
03:01:48|0.027385
03:01:48|0.027395
03:01:49|0.027395
03:01:50|0.027395
03:01:51|0.027395
03:01:52|0.027395
03:01:53|0.027395
03:01:54|0.027395
03:01:55|0.027395
03:01:57|0.027395
03:01:58|0.027395
03:01:58|0.027384
03:01:59|0.027384
03:02:00|0.027384
03:02:01|0.027384
03:02:02|0.027384
03:02:03|0.027384
03:02:04|0.027384
03:02:06|0.027384
03:02:06|0.027384
03:02:07|0.027384
03:02:09|0.027384
03:02:11|0.027384
03:02:12|0.027384
03:02:13|0.02738
03:02:14|0.02738
03:02:15|0.02738
03:02:16|0.02738
03:02:17|0.02738
03:02:18|0.02738
03:02:19|0.02738
03:02:21|0.02738
03:02:21|0.02738
03:02:22|0.02738
03:02:24|0.027373
03:02:25|0.027373
03:02:25|0.027373
03:02:26|0.027373
03:02:28|0.027373
03:02:29|0.027373
03:02:30|0.027373
03:02:30|0.027373
03:02:32|0.027373
03:02:32|0.027373
03:02:33|0.027373
03:02:35|0.027373
03:02:36|0.027373
03:02:37|0.027373
03:02:38|0.027373
03:02:39|0.027373
03:02:39|0.027373
03:02:41|0.027373
03:02:43|0.027373
03:02:43|0.027373
03:02:44|0.027373
03:02:45|0.027373
03:02:47|0.027373
03:02:47|0.027373
03:02:48|0.027373
03:02:50|0.027373
03:02:50|0.027373
03:02:52|0.027373
03:02:53|0.027373
03:02:54|0.027373
03:02:54|0.027373
03:02:56|0.027373
03:02:57|0.027377
03:02:58|0.027377
03:02:59|0.027377
03:03:00|0.027377
03:03:01|0.027374
03:03:02|0.027374
03:03:03|0.027374
03:03:04|0.027381
03:03:05|0.027381
03:03:06|0.027381
03:03:07|0.027381
03:03:08|0.027381
03:03:09|0.027381
03:03:11|0.027381
03:03:12|0.027381
03:03:13|0.027381
03:03:14|0.027381
03:03:15|0.027381
03:03:16|0.027381
03:03:17|0.027381
03:03:18|0.027375
03:03:20|0.027375
03:03:20|0.027375
03:03:21|0.027375
03:03:22|0.027375
03:03:23|0.027375
03:03:25|0.027375
03:03:25|0.027375
03:03:26|0.027368
03:03:28|0.027368
03:03:28|0.027368
03:03:30|0.027368
03:03:30|0.027368
03:03:32|0.027358
03:03:32|0.027358
03:03:33|0.027357
03:03:35|0.027357
03:03:36|0.027357
03:03:36|0.027357
03:03:38|0.027357
03:03:39|0.027356
03:03:40|0.027356
03:03:41|0.027356
03:03:41|0.027356
03:03:43|0.027356
03:03:44|0.027356
03:03:45|0.027346
03:03:46|0.027341
03:03:47|0.027341
03:03:48|0.027341
03:03:49|0.027341
03:03:50|0.027341
03:03:50|0.027341
03:03:52|0.027341
03:03:52|0.027341
03:03:54|0.027341
03:03:55|0.027341
03:03:55|0.027341
03:03:57|0.027341
03:03:58|0.027341
03:03:58|0.027341
03:04:01|0.027341
03:04:01|0.027339
03:04:02|0.027338
03:04:03|0.027338
03:04:04|0.027338
03:04:05|0.027338
03:04:06|0.027338
03:04:08|0.027338
03:04:08|0.027338
03:04:09|0.027338
03:04:10|0.027338
03:04:12|0.027338
03:04:13|0.027336
03:04:14|0.027336
03:04:15|0.027336
03:04:16|0.027336
03:04:17|0.027336
03:04:18|0.027336
03:04:19|0.027336
03:04:20|0.027336
03:04:21|0.027336
03:04:22|0.027336
03:04:24|0.027336
03:04:24|0.027336
03:04:25|0.027336
03:04:27|0.027335
03:04:28|0.027335
03:04:29|0.027335
03:04:30|0.027336
03:04:31|0.027335
03:04:32|0.027335
03:04:33|0.027333
03:04:35|0.027333
03:04:35|0.027333
03:04:36|0.027333
03:04:37|0.027333
03:04:38|0.027333
03:04:40|0.027333
03:04:40|0.027333
03:04:41|0.027333
03:04:42|0.027333
03:04:44|0.027333
03:04:45|0.027333
03:04:46|0.027333
03:04:47|0.027333
03:04:48|0.027333
03:04:49|0.027333
03:04:50|0.027327
03:04:51|0.027327
03:04:52|0.027327
03:04:53|0.027327
03:04:54|0.027327
03:04:55|0.027327
03:04:56|0.027327
03:04:57|0.027327
03:04:58|0.027327
03:04:59|0.027327
03:05:00|0.027327
03:05:01|0.027327
03:05:02|0.027327
03:05:03|0.027334
03:05:04|0.027334
03:05:05|0.027334
03:05:06|0.027334
03:05:07|0.027334
03:05:08|0.027334
03:05:09|0.027333
03:05:10|0.027333
03:05:11|0.027333
03:05:13|0.027333
03:05:15|0.027333
03:05:16|0.027327
03:05:17|0.027327
03:05:18|0.027327
03:05:19|0.027327
03:05:20|0.027327
03:05:21|0.027327
03:05:22|0.027327
03:05:24|0.027327
03:05:25|0.027327
03:05:26|0.027319
03:05:26|0.027319
03:05:28|0.027319
03:05:29|0.02731
03:05:30|0.02731
03:05:31|0.02731
03:05:32|0.02731
03:05:33|0.02731
03:05:35|0.02731
03:05:35|0.02731
03:05:36|0.02731
03:05:37|0.02731
03:05:38|0.02731
03:05:39|0.02731
03:05:41|0.027307
03:05:42|0.027307
03:05:42|0.027307
03:05:44|0.027313
03:05:44|0.027313
03:05:45|0.027316
03:05:46|0.027316
03:05:47|0.027316
03:05:48|0.027316
03:05:49|0.027316
03:05:50|0.027316
03:05:51|0.027316
03:05:52|0.027316
03:05:53|0.027316
03:05:54|0.027316
03:05:56|0.027316
03:05:57|0.027316
03:05:58|0.027316
03:05:58|0.027316
03:05:59|0.027316
03:06:00|0.027319
03:06:01|0.027319
03:06:03|0.027319
03:06:03|0.027319
03:06:05|0.027319
03:06:05|0.027319
03:06:06|0.027319
03:06:07|0.027319
03:06:08|0.027319
03:06:09|0.027319
03:06:11|0.027319
03:06:13|0.027319
03:06:14|0.027319
03:06:15|0.027319
03:06:16|0.027319
03:06:17|0.027319
03:06:19|0.027319
03:06:19|0.027337
03:06:20|0.027337
03:06:22|0.02735
03:06:22|0.027343
03:06:23|0.027343
03:06:25|0.027343
03:06:25|0.027343
03:06:26|0.027343
03:06:28|0.027343
03:06:28|0.027343
03:06:30|0.027343
03:06:31|0.027338
03:06:32|0.027338
03:06:33|0.027338
03:06:34|0.027338
03:06:36|0.027338
03:06:36|0.027338
03:06:38|0.027338
03:06:39|0.027338
03:06:40|0.027336
03:06:40|0.027336
03:06:41|0.027336
03:06:42|0.027333
03:06:44|0.027333
03:06:45|0.027333
03:06:45|0.027333
03:06:47|0.027333
03:06:47|0.027333
03:06:49|0.027333
03:06:49|0.027333
03:06:51|0.027333
03:06:52|0.027334
03:06:53|0.027334
03:06:54|0.027334
03:06:55|0.027334
03:06:56|0.027334
03:06:57|0.027334
03:06:58|0.027334
03:06:59|0.027334
03:07:00|0.02733
03:07:01|0.02733
03:07:02|0.02733
03:07:03|0.02733
03:07:04|0.02733
03:07:05|0.02733
03:07:06|0.02733
03:07:07|0.02733
03:07:09|0.02733
03:07:09|0.02733
03:07:11|0.02733
03:07:11|0.02733
03:07:12|0.02733
03:07:14|0.02733
03:07:15|0.02733
03:07:16|0.02733
03:07:17|0.027324
03:07:18|0.027324
03:07:19|0.027324
03:07:20|0.027324
03:07:21|0.027324
03:07:22|0.027324
03:07:23|0.027324
03:07:24|0.027324
03:07:25|0.027324
03:07:26|0.027324
03:07:27|0.027324
03:07:28|0.027323
03:07:29|0.027323
03:07:30|0.027323
03:07:31|0.027323
03:07:32|0.027323
03:07:33|0.027323
03:07:34|0.027323
03:07:35|0.027323
03:07:36|0.027323
03:07:37|0.027316
03:07:38|0.027316
03:07:39|0.027316
03:07:40|0.027316
03:07:42|0.027316
03:07:42|0.027316
03:07:43|0.027316
03:07:45|0.027316
03:07:45|0.027316
03:07:46|0.027316
03:07:48|0.027318
03:07:48|0.027318
03:07:50|0.027318
03:07:50|0.027318
03:07:52|0.027318
03:07:52|0.027318
03:07:54|0.027318
03:07:55|0.027318
03:07:55|0.027318
03:07:56|0.027318
03:07:57|0.027318
03:07:58|0.027319
03:08:00|0.027319
03:08:00|0.027319
03:08:01|0.027319
03:08:03|0.027319
03:08:04|0.027319
03:08:05|0.027319
03:08:05|0.027319
03:08:06|0.027319
03:08:08|0.027319
03:08:08|0.027319
03:08:10|0.027319
03:08:11|0.027319
03:08:13|0.027319
03:08:13|0.027319
03:08:14|0.027319
03:08:16|0.027319
03:08:17|0.027319
03:08:18|0.027319
03:08:19|0.027319
03:08:20|0.027319
03:08:22|0.027319
03:08:23|0.027319
03:08:23|0.027319
03:08:25|0.027319
03:08:26|0.027316
03:08:26|0.027316
03:08:27|0.027316
03:08:28|0.027316
03:08:30|0.027316
03:08:30|0.027316
03:08:32|0.027316
03:08:33|0.027316
03:08:34|0.027316
03:08:35|0.027324
03:08:35|0.027324
03:08:37|0.027324
03:08:38|0.027324
03:08:39|0.027324
03:08:39|0.027324
03:08:41|0.027324
03:08:42|0.027324
03:08:43|0.027324
03:08:44|0.027324
03:08:45|0.027324
03:08:45|0.027331
03:08:47|0.027331
03:08:48|0.027331
03:08:48|0.027331
03:08:51|0.027331
03:08:52|0.027331
03:08:52|0.027331
03:08:53|0.027331
03:08:55|0.027331
03:08:56|0.027331
03:08:57|0.027331
03:08:58|0.027331
03:08:58|0.027331
03:09:00|0.027331
03:09:00|0.02734
03:09:02|0.02734
03:09:03|0.02734
03:09:04|0.02734
03:09:05|0.027326
03:09:06|0.027326
03:09:07|0.027326
03:09:08|0.027326
03:09:09|0.027326
03:09:10|0.027326
03:09:11|0.027326
03:09:13|0.027326
03:09:13|0.027326
03:09:14|0.027326
03:09:16|0.027326
03:09:17|0.027326
03:09:18|0.027326
03:09:19|0.027305
03:09:19|0.027305
03:09:20|0.027305
03:09:21|0.027305
03:09:22|0.027304
03:09:24|0.027304
03:09:25|0.027304
03:09:26|0.027304
03:09:27|0.027305
03:09:28|0.027305
03:09:29|0.027304
03:09:30|0.027304
03:09:31|0.027304
03:09:32|0.027304
03:09:34|0.027304
03:09:34|0.027304
03:09:36|0.027304
03:09:36|0.027304
03:09:37|0.027304
03:09:38|0.027304
03:09:40|0.027305
03:09:40|0.02731
03:09:41|0.02731
03:09:42|0.027316
03:09:43|0.027316
03:09:44|0.027316
03:09:45|0.027316
03:09:46|0.027316
03:09:47|0.027316
03:09:48|0.027316
03:09:50|0.027316
03:09:50|0.027316
03:09:52|0.027316
03:09:52|0.027316
03:09:53|0.027316
03:09:55|0.027316
03:09:56|0.027316
03:09:56|0.027316
03:09:57|0.027316
03:09:58|0.027316
03:09:59|0.027316
03:10:01|0.027316
03:10:02|0.027316
03:10:02|0.027316
03:10:04|0.027316
03:10:05|0.027316
03:10:06|0.027316
03:10:07|0.027316
03:10:08|0.027316
03:10:08|0.027316
03:10:09|0.027316
03:10:10|0.027316
03:10:12|0.027316
03:10:13|0.027316
03:10:14|0.027316
03:10:14|0.027316
03:10:16|0.027316
03:10:17|0.027311
03:10:18|0.027318
03:10:19|0.027318
03:10:20|0.027318
03:10:22|0.027344
03:10:23|0.027344
03:10:25|0.027344
03:10:25|0.027344
03:10:26|0.027344
03:10:27|0.027344
03:10:29|0.027344
03:10:30|0.027344
03:10:31|0.027344
03:10:32|0.027344
03:10:33|0.027344
03:10:34|0.027344
03:10:35|0.027351
03:10:36|0.027351
03:10:37|0.027346
03:10:38|0.027346
03:10:39|0.027346
03:10:40|0.027346
03:10:41|0.027346
03:10:43|0.027346
03:10:43|0.027325
03:10:45|0.027325
03:10:46|0.027325
03:10:47|0.027325
03:10:48|0.027325
03:10:48|0.027325
03:10:50|0.027325
03:10:51|0.027325
03:10:52|0.027319
03:10:53|0.027319
03:10:54|0.027315
03:10:55|0.027315
03:10:55|0.027315
03:10:57|0.027315
03:10:58|0.027315
03:10:59|0.027315
03:11:00|0.027315
03:11:01|0.027315
03:11:02|0.027315
03:11:03|0.027315
03:11:04|0.027315
03:11:05|0.027315
03:11:06|0.027315
03:11:07|0.027315
03:11:08|0.027315
03:11:09|0.027315
03:11:09|0.027311
03:11:10|0.027318
03:11:12|0.027317
03:11:13|0.027318
03:11:14|0.027318
03:11:15|0.027324
03:11:15|0.027325
03:11:17|0.027329
03:11:17|0.027329
03:11:20|0.027329
03:11:21|0.027329
03:11:23|0.027329
03:11:24|0.027329
03:11:24|0.027329
03:11:26|0.027329
03:11:26|0.027329
03:11:27|0.027331
03:11:28|0.027338
03:11:29|0.027338
03:11:30|0.027338
03:11:32|0.027331
03:11:32|0.027331
03:11:34|0.027331
03:11:35|0.027331
03:11:36|0.027331
03:11:37|0.027331
03:11:37|0.027326
03:11:39|0.027326
03:11:39|0.027326
03:11:41|0.027338
03:11:41|0.027338
03:11:42|0.027338
03:11:43|0.027338
03:11:45|0.027338
03:11:45|0.027338
03:11:46|0.027345
03:11:47|0.027345
03:11:48|0.027345
03:11:49|0.027345
03:11:51|0.027345
03:11:52|0.027345
03:11:53|0.027325
03:11:53|0.027325
03:11:54|0.027325
03:11:56|0.027325
03:11:56|0.027325
03:11:57|0.027325
03:11:58|0.027325
03:12:00|0.027325
03:12:01|0.027325
03:12:02|0.027325
03:12:02|0.027325
03:12:03|0.027325
03:12:04|0.027325
03:12:05|0.027325
03:12:07|0.027325
03:12:08|0.027325
03:12:09|0.027325
03:12:10|0.027325
03:12:11|0.027325
03:12:12|0.027325
03:12:13|0.027325
03:12:14|0.027325
03:12:15|0.027325
03:12:16|0.027325
03:12:17|0.027325
03:12:18|0.027325
03:12:20|0.027325
03:12:21|0.027325
03:12:22|0.027325
03:12:24|0.027325
03:12:25|0.027325
03:12:26|0.027325
03:12:27|0.027325
03:12:28|0.027325
03:12:29|0.027325
03:12:30|0.027325
03:12:31|0.027325
03:12:32|0.027325
03:12:33|0.027325
03:12:34|0.027325
03:12:35|0.027341
03:12:36|0.027341
03:12:37|0.027341
03:12:38|0.027341
03:12:39|0.027341
03:12:41|0.027341
03:12:42|0.027341
03:12:42|0.027341
03:12:43|0.027341
03:12:45|0.027343
03:12:45|0.027343
03:12:47|0.027343
03:12:47|0.027343
03:12:49|0.027343
03:12:49|0.027343
03:12:51|0.027343
03:12:52|0.027343
03:12:53|0.027355
03:12:54|0.027355
03:12:55|0.027355
03:12:56|0.027355
03:12:57|0.027355
03:12:58|0.027355
03:12:59|0.027355
03:13:00|0.027355
03:13:01|0.027355
03:13:01|0.027355
03:13:02|0.027355
03:13:04|0.027355
03:13:06|0.027355
03:13:06|0.027355
03:13:08|0.027355
03:13:08|0.027355
03:13:09|0.027355
03:13:10|0.027355
03:13:11|0.027355
03:13:13|0.027355
03:13:13|0.027355
03:13:14|0.027355
03:13:15|0.027355
03:13:16|0.027355
03:13:17|0.027355
03:13:18|0.027355
03:13:19|0.027355
03:13:21|0.027355
03:13:22|0.027355
03:13:23|0.027369
03:13:24|0.027369
03:13:25|0.027369
03:13:26|0.027369
03:13:27|0.027369
03:13:28|0.027369
03:13:29|0.027369
03:13:30|0.027369
03:13:32|0.027372
03:13:33|0.027372
03:13:33|0.027372
03:13:34|0.027372
03:13:36|0.027372
03:13:37|0.027372
03:13:37|0.027372
03:13:38|0.027372
03:13:39|0.027372
03:13:40|0.027372
03:13:41|0.027372
03:13:43|0.027372
03:13:44|0.027372
03:13:45|0.027372
03:13:46|0.027372
03:13:47|0.02737
03:13:49|0.02737
03:13:49|0.02737
03:13:51|0.02737
03:13:52|0.02737
03:13:52|0.02737
03:13:53|0.027375
03:13:54|0.027375
03:13:55|0.027375
03:13:56|0.027375
03:13:58|0.027375
03:13:58|0.027375
03:13:59|0.027375
03:14:00|0.027375
03:14:02|0.027375
03:14:02|0.027375
03:14:03|0.027375
03:14:05|0.027375
03:14:05|0.027375
03:14:07|0.027375
03:14:08|0.027375
03:14:09|0.027375
03:14:10|0.027375
03:14:11|0.027375
03:14:13|0.027375
03:14:14|0.027378
03:14:14|0.027378
03:14:16|0.027378
03:14:16|0.027378
03:14:17|0.027378
03:14:18|0.027378
03:14:19|0.027378
03:14:21|0.027378
03:14:22|0.027378
03:14:23|0.027378
03:14:25|0.027378
03:14:26|0.027378
03:14:27|0.027378
03:14:28|0.027378
03:14:30|0.027378
03:14:31|0.027378
03:14:32|0.027378
03:14:32|0.027378
03:14:34|0.027378
03:14:35|0.027374
03:14:36|0.027374
03:14:37|0.027374
03:14:38|0.027374
03:14:39|0.027374
03:14:40|0.027374
03:14:41|0.027374
03:14:41|0.027374
03:14:43|0.027374
03:14:44|0.027374
03:14:45|0.027356
03:14:46|0.027356
03:14:47|0.027356
03:14:48|0.027366
03:14:49|0.027366
03:14:50|0.027366
03:14:51|0.027366
03:14:52|0.027366
03:14:53|0.027366
03:14:54|0.027366
03:14:55|0.027366
03:14:56|0.027366
03:14:57|0.027366
03:14:58|0.027366
03:14:59|0.027366
03:15:01|0.027366
03:15:02|0.027366
03:15:03|0.027366
03:15:04|0.027366
03:15:05|0.027366
03:15:06|0.027366
03:15:07|0.027366
03:15:08|0.027366
03:15:09|0.027368
03:15:10|0.027368
03:15:11|0.027336
03:15:12|0.027336
03:15:13|0.027351
03:15:14|0.027351
03:15:15|0.027351
03:15:16|0.027351
03:15:17|0.027351
03:15:18|0.027351
03:15:19|0.027351
03:15:20|0.027351
03:15:21|0.027351
03:15:22|0.027351
03:15:23|0.027351
03:15:25|0.027351
03:15:26|0.027351
03:15:27|0.027351
03:15:27|0.027351
03:15:29|0.027351
03:15:29|0.027351
03:15:31|0.027351
03:15:32|0.02734
03:15:33|0.02734
03:15:35|0.02734
03:15:36|0.02734
03:15:36|0.02734
03:15:38|0.02734
03:15:38|0.02734
03:15:40|0.02734
03:15:40|0.02734
03:15:42|0.02734
03:15:42|0.02734
03:15:44|0.02734
03:15:45|0.02734
03:15:45|0.02734
03:15:47|0.02734
03:15:48|0.02734
03:15:49|0.02734
03:15:50|0.02734
03:15:51|0.02734
03:15:52|0.02734
03:15:53|0.02734
03:15:55|0.02734
03:15:55|0.02734
03:15:57|0.02734
03:15:57|0.02734
03:15:58|0.02734
03:15:59|0.02734
03:16:01|0.02734
03:16:01|0.02734
03:16:02|0.02734
03:16:04|0.02734
03:16:05|0.02734
03:16:06|0.02734
03:16:07|0.02734
03:16:08|0.02734
03:16:09|0.02734
03:16:10|0.02734
03:16:12|0.027329
03:16:12|0.027329
03:16:13|0.027329
03:16:14|0.027329
03:16:16|0.027329
03:16:16|0.027335
03:16:18|0.027335
03:16:18|0.027335
03:16:19|0.027335
03:16:21|0.027335
03:16:21|0.027335
03:16:23|0.027335
03:16:25|0.027335
03:16:25|0.027335
03:16:26|0.027335
03:16:27|0.027335
03:16:28|0.027331
03:16:29|0.027329
03:16:31|0.027329
03:16:32|0.027329
03:16:34|0.027329
03:16:35|0.027329
03:16:36|0.027329
03:16:37|0.027329
03:16:38|0.027329
03:16:39|0.027329
03:16:40|0.027329
03:16:41|0.027329
03:16:42|0.027329
03:16:43|0.027329
03:16:44|0.027329
03:16:45|0.027329
03:16:46|0.027329
03:16:47|0.027329
03:16:48|0.027329
03:16:50|0.027329
03:16:50|0.027329
03:16:52|0.027329
03:16:53|0.027329
03:16:53|0.027329
03:16:55|0.027329
03:16:55|0.027329
03:16:57|0.027329
03:16:58|0.027329
03:16:59|0.02733
03:17:00|0.02733
03:17:01|0.02733
03:17:02|0.027338
03:17:03|0.027338
03:17:04|0.027338
03:17:05|0.027338
03:17:07|0.027338
03:17:08|0.027338
03:17:09|0.027338
03:17:09|0.027338
03:17:11|0.027331
03:17:11|0.027331
03:17:12|0.027331
03:17:14|0.027331
03:17:14|0.027331
03:17:15|0.027331
03:17:16|0.027331
03:17:17|0.027335
03:17:18|0.027335
03:17:19|0.027335
03:17:20|0.027335
03:17:21|0.027335
03:17:22|0.027335
03:17:24|0.027335
03:17:24|0.027335
03:17:25|0.027335
03:17:27|0.027335
03:17:27|0.027335
03:17:29|0.027335
03:17:30|0.027335
03:17:31|0.027335
03:17:31|0.027335
03:17:34|0.027335
03:17:35|0.027335
03:17:36|0.027335
03:17:36|0.027355
03:17:37|0.027355
03:17:39|0.027355
03:17:40|0.027355
03:17:41|0.027355
03:17:42|0.027355
03:17:43|0.027355
03:17:43|0.027355
03:17:45|0.027365
03:17:46|0.027365
03:17:47|0.027365
03:17:48|0.027365
03:17:49|0.027376
03:17:50|0.027377
03:17:51|0.027377
03:17:52|0.027377
03:17:53|0.027377
03:17:54|0.027377
03:17:56|0.027377
03:17:56|0.027377
03:17:57|0.027377
03:17:58|0.027377
03:17:59|0.027377
03:18:00|0.027377
03:18:02|0.027377
03:18:03|0.027371
03:18:03|0.027371
03:18:04|0.027371
03:18:06|0.027371
03:18:06|0.027371
03:18:07|0.027371
03:18:08|0.027371
03:18:09|0.027371
03:18:10|0.027371
03:18:12|0.027369
03:18:13|0.027365
03:18:13|0.027372
03:18:15|0.027372
03:18:15|0.027372
03:18:16|0.027372
03:18:17|0.027372
03:18:19|0.027372
03:18:19|0.027372
03:18:21|0.027372
03:18:22|0.027372
03:18:23|0.027372
03:18:23|0.027372
03:18:25|0.027372
03:18:26|0.027372
03:18:27|0.027372
03:18:28|0.027372
03:18:29|0.027372
03:18:31|0.027372
03:18:31|0.027372
03:18:33|0.027366
03:18:34|0.027366
03:18:35|0.027366
03:18:36|0.027366
03:18:37|0.027366
03:18:38|0.027366
03:18:39|0.027366
03:18:40|0.027366
03:18:41|0.027366
03:18:42|0.027366
03:18:43|0.027366
03:18:44|0.027366
03:18:45|0.027366
03:18:47|0.027366
03:18:48|0.027366
03:18:48|0.027366
03:18:50|0.027378
03:18:51|0.027378
03:18:51|0.027378
03:18:52|0.027378
03:18:54|0.027378
03:18:54|0.027378
03:18:55|0.027378
03:18:56|0.027378
03:18:58|0.027378
03:18:58|0.027378
03:19:00|0.027378
03:19:00|0.027378
03:19:01|0.027378
03:19:02|0.027378
03:19:03|0.027378
03:19:04|0.027378
03:19:05|0.027378
03:19:07|0.027378
03:19:07|0.027378
03:19:09|0.027377
03:19:09|0.027377
03:19:10|0.027377
03:19:11|0.027377
03:19:13|0.027377
03:19:14|0.027377
03:19:15|0.027377
03:19:16|0.027377
03:19:17|0.027377
03:19:18|0.027377
03:19:19|0.027377
03:19:20|0.027377
03:19:21|0.027377
03:19:22|0.027377
03:19:23|0.027377
03:19:24|0.027377
03:19:26|0.027376
03:19:27|0.027376
03:19:27|0.027376
03:19:29|0.027376
03:19:30|0.027379
03:19:31|0.027379
03:19:32|0.027379
03:19:33|0.027379
03:19:34|0.027379
03:19:34|0.027379
03:19:35|0.027379
03:19:37|0.027383
03:19:38|0.027383
03:19:39|0.027383
03:19:40|0.027383
03:19:40|0.027383
03:19:42|0.027383
03:19:43|0.027383
03:19:44|0.027383
03:19:45|0.027383
03:19:46|0.027386
03:19:47|0.027386
03:19:48|0.027386
03:19:49|0.027386
03:19:50|0.027386
03:19:51|0.027386
03:19:52|0.027386
03:19:53|0.027386
03:19:54|0.027386
03:19:55|0.027386
03:19:56|0.027389
03:19:57|0.027389
03:19:58|0.027389
03:19:59|0.027389
03:20:00|0.027389
03:20:01|0.027389
03:20:02|0.027389
03:20:03|0.027389
03:20:04|0.027389
03:20:05|0.027389
03:20:06|0.027389
03:20:07|0.027389
03:20:08|0.027389
03:20:09|0.027389
03:20:10|0.027389
03:20:11|0.027389
03:20:12|0.027389
03:20:13|0.027389
03:20:14|0.027389
03:20:15|0.027389
03:20:16|0.027389
03:20:17|0.027389
03:20:18|0.027389
03:20:20|0.027389
03:20:20|0.027389
03:20:21|0.027389
03:20:22|0.027389
03:20:23|0.027389
03:20:24|0.027389
03:20:26|0.027389
03:20:27|0.027389
03:20:28|0.027389
03:20:29|0.027389
03:20:30|0.027389
03:20:31|0.027389
03:20:31|0.027389
03:20:33|0.027389
03:20:35|0.027389
03:20:36|0.027389
03:20:36|0.027389
03:20:38|0.027389
03:20:38|0.027389
03:20:39|0.027389
03:20:40|0.027389
03:20:42|0.027389
03:20:42|0.027389
03:20:44|0.027389
03:20:44|0.027389
03:20:46|0.027394
03:20:47|0.027394
03:20:48|0.027394
03:20:49|0.027394
03:20:50|0.027394
03:20:51|0.027394
03:20:52|0.027394
03:20:53|0.027394
03:20:54|0.027394
03:20:55|0.027394
03:20:56|0.027394
03:20:57|0.027394
03:20:58|0.027394
03:20:59|0.027394
03:21:01|0.027394
03:21:02|0.027394
03:21:03|0.027394
03:21:03|0.027394
03:21:04|0.027394
03:21:06|0.027394
03:21:06|0.027394
03:21:07|0.027394
03:21:08|0.027394
03:21:09|0.027394
03:21:11|0.027394
03:21:11|0.027394
03:21:12|0.027395
03:21:14|0.027395
03:21:14|0.027395
03:21:15|0.027395
03:21:17|0.027395
03:21:17|0.027395
03:21:19|0.027395
03:21:20|0.027395
03:21:21|0.027395
03:21:22|0.027395
03:21:23|0.027395
03:21:24|0.027395
03:21:25|0.027395
03:21:26|0.027395
03:21:27|0.027395
03:21:28|0.027395
03:21:30|0.027395
03:21:31|0.027395
03:21:32|0.027395
03:21:33|0.027395
03:21:34|0.027395
03:21:34|0.027395
03:21:36|0.027382
03:21:36|0.027382
03:21:38|0.027382
03:21:39|0.027382
03:21:40|0.027382
03:21:41|0.027382
03:21:42|0.027382
03:21:43|0.027382
03:21:44|0.027382
03:21:46|0.027397
03:21:46|0.027402
03:21:47|0.027402
03:21:49|0.027399
03:21:50|0.027399
03:21:50|0.027399
03:21:51|0.027399
03:21:52|0.027399
03:21:54|0.027399
03:21:55|0.027399
03:21:56|0.027399
03:21:57|0.027399
03:21:58|0.027399
03:21:59|0.027399
03:22:00|0.027399
03:22:01|0.027399
03:22:02|0.027395
03:22:03|0.027395
03:22:04|0.027395
03:22:05|0.027395
03:22:06|0.027395
03:22:07|0.027395
03:22:08|0.027395
03:22:09|0.027394
03:22:10|0.027394
03:22:11|0.02739
03:22:12|0.02739
03:22:13|0.02739
03:22:14|0.02739
03:22:15|0.02739
03:22:16|0.02739
03:22:17|0.02739
03:22:18|0.02739
03:22:19|0.02739
03:22:20|0.02739
03:22:21|0.02739
03:22:22|0.02739
03:22:23|0.02739
03:22:24|0.02739
03:22:25|0.02739
03:22:26|0.02739
03:22:27|0.027391
03:22:28|0.027391
03:22:30|0.027391
03:22:31|0.027397
03:22:32|0.027397
03:22:33|0.027397
03:22:34|0.027397
03:22:35|0.027397
03:22:37|0.027397
03:22:38|0.027397
03:22:38|0.027397
03:22:39|0.027397
03:22:40|0.027397
03:22:41|0.027397
03:22:42|0.027397
03:22:43|0.027397
03:22:44|0.027397
03:22:46|0.027397
03:22:47|0.027397
03:22:47|0.027397
03:22:49|0.027397
03:22:50|0.027394
03:22:51|0.027394
03:22:52|0.027397
03:22:53|0.027397
03:22:54|0.027397
03:22:55|0.027397
03:22:56|0.027397
03:22:57|0.027397
03:22:58|0.027397
03:22:59|0.027397
03:23:00|0.027397
03:23:01|0.027397
03:23:02|0.027397
03:23:03|0.027397
03:23:04|0.027397
03:23:05|0.027397
03:23:06|0.027397
03:23:07|0.027397
03:23:08|0.027397
03:23:09|0.027397
03:23:10|0.027397
03:23:11|0.027397
03:23:12|0.027397
03:23:13|0.027397
03:23:14|0.027404
03:23:16|0.027407
03:23:16|0.027407
03:23:17|0.027407
03:23:18|0.027407
03:23:19|0.027407
03:23:21|0.027407
03:23:21|0.027407
03:23:22|0.027407
03:23:23|0.027407
03:23:24|0.027411
03:23:25|0.027411
03:23:26|0.027411
03:23:27|0.027411
03:23:28|0.027411
03:23:30|0.027411
03:23:31|0.027412
03:23:32|0.027412
03:23:33|0.027412
03:23:35|0.027412
03:23:35|0.027412
03:23:37|0.027412
03:23:38|0.027412
03:23:39|0.027412
03:23:40|0.027412
03:23:41|0.027413
03:23:43|0.027413
03:23:44|0.027413
03:23:44|0.027416
03:23:46|0.027417
03:23:46|0.02742
03:23:48|0.02742
03:23:49|0.02742
03:23:50|0.02742
03:23:51|0.02742
03:23:52|0.02742
03:23:53|0.02742
03:23:54|0.02742
03:23:55|0.02742
03:23:56|0.027418
03:23:57|0.027418
03:23:58|0.027418
03:23:59|0.027418
03:24:00|0.027418
03:24:01|0.027418
03:24:02|0.027421
03:24:04|0.027404
03:24:04|0.027404
03:24:06|0.027404
03:24:07|0.027404
03:24:08|0.027404
03:24:09|0.027402
03:24:10|0.027402
03:24:11|0.027402
03:24:12|0.027402
03:24:13|0.027402
03:24:15|0.027406
03:24:16|0.027416
03:24:17|0.027418
03:24:18|0.027418
03:24:19|0.027418
03:24:20|0.027418
03:24:21|0.027418
03:24:22|0.027418
03:24:23|0.027418
03:24:24|0.027418
03:24:25|0.027418
03:24:26|0.027418
03:24:27|0.027418
03:24:28|0.027418
03:24:29|0.027418
03:24:30|0.027418
03:24:31|0.027418
03:24:32|0.027417
03:24:34|0.027417
03:24:34|0.027417
03:24:35|0.027417
03:24:37|0.027417
03:24:38|0.027416
03:24:39|0.027416
03:24:40|0.027416
03:24:41|0.027416
03:24:41|0.027416
03:24:42|0.027416
03:24:44|0.027416
03:24:45|0.027416
03:24:46|0.027416
03:24:47|0.027416
03:24:48|0.027416
03:24:49|0.027416
03:24:50|0.027415
03:24:51|0.027415
03:24:52|0.027415
03:24:53|0.027415
03:24:54|0.027415
03:24:55|0.027415
03:24:56|0.027415
03:24:57|0.027415
03:24:58|0.027415
03:24:59|0.027415
03:25:00|0.027417
03:25:01|0.027417
03:25:02|0.027417
03:25:03|0.027417
03:25:04|0.027417
03:25:05|0.027423
03:25:06|0.027423
03:25:07|0.027423
03:25:08|0.027423
03:25:09|0.027423
03:25:10|0.027423
03:25:11|0.027423
03:25:12|0.027423
03:25:13|0.027423
03:25:14|0.027423
03:25:15|0.027423
03:25:16|0.027423
03:25:17|0.027423
03:25:18|0.027397
03:25:19|0.027401
03:25:20|0.027401
03:25:21|0.027401
03:25:22|0.027401
03:25:23|0.027397
03:25:24|0.027397
03:25:25|0.027397
03:25:26|0.027397
03:25:27|0.027397
03:25:28|0.027397
03:25:29|0.027397
03:25:30|0.027397
03:25:31|0.027397
03:25:32|0.0274
03:25:33|0.0274
03:25:34|0.0274
03:25:35|0.0274
03:25:37|0.0274
03:25:38|0.0274
03:25:38|0.0274
03:25:39|0.0274
03:25:40|0.0274
03:25:41|0.0274
03:25:43|0.027416
03:25:44|0.027416
03:25:45|0.027416
03:25:46|0.027416
03:25:47|0.027416
03:25:48|0.027416
03:25:49|0.027416
03:25:50|0.027416
03:25:51|0.027416
03:25:52|0.027416
03:25:54|0.027416
03:25:55|0.027423
03:25:55|0.02743
03:25:56|0.02743
03:25:58|0.02743
03:25:58|0.02743
03:25:59|0.02743
03:26:01|0.02743
03:26:02|0.027433
03:26:03|0.027433
03:26:03|0.027435
03:26:04|0.027435
03:26:05|0.027435
03:26:07|0.027435
03:26:08|0.027435
03:26:08|0.027431
03:26:10|0.027431
03:26:10|0.027431
03:26:11|0.027431
03:26:12|0.027431
03:26:14|0.027431
03:26:14|0.027431
03:26:15|0.027431
03:26:16|0.027431
03:26:17|0.027431
03:26:19|0.027431
03:26:19|0.027431
03:26:21|0.027431
03:26:21|0.027431
03:26:22|0.027431
03:26:23|0.027431
03:26:24|0.027431
03:26:26|0.027431
03:26:27|0.027431
03:26:28|0.027436
03:26:28|0.027436
03:26:29|0.027436
03:26:32|0.027436
03:26:33|0.027436
03:26:34|0.027436
03:26:34|0.027436
03:26:36|0.027436
03:26:37|0.027436
03:26:38|0.027436
03:26:40|0.027436
03:26:40|0.027438
03:26:42|0.027438
03:26:43|0.027438
03:26:43|0.027438
03:26:44|0.027438
03:26:46|0.027438
03:26:46|0.027438
03:26:48|0.027438
03:26:49|0.027438
03:26:51|0.027438
03:26:52|0.027438
03:26:52|0.027438
03:26:54|0.027438
03:26:55|0.027438
03:26:55|0.027438
03:26:57|0.027438
03:26:57|0.027438
03:26:59|0.027438
03:26:59|0.027438
03:27:00|0.027438
03:27:02|0.027438
03:27:03|0.027438
03:27:04|0.027438
03:27:05|0.027438
03:27:06|0.027438
03:27:07|0.027438
03:27:07|0.027438
03:27:08|0.027438
03:27:09|0.027438
03:27:11|0.027434
03:27:12|0.027434
03:27:12|0.027424
03:27:14|0.027424
03:27:15|0.027424
03:27:16|0.027424
03:27:17|0.027424
03:27:18|0.027424
03:27:19|0.027424
03:27:20|0.027424
03:27:22|0.027424
03:27:22|0.027424
03:27:23|0.027424
03:27:24|0.027424
03:27:25|0.027424
03:27:26|0.027424
03:27:27|0.027424
03:27:28|0.027424
03:27:29|0.027417
03:27:30|0.027417
03:27:32|0.027417
03:27:32|0.027417
03:27:33|0.027417
03:27:35|0.027417
03:27:36|0.027417
03:27:37|0.027417
03:27:38|0.027412
03:27:39|0.02741
03:27:40|0.027411
03:27:41|0.02741
03:27:42|0.027409
03:27:43|0.027409
03:27:44|0.027408
03:27:46|0.027406
03:27:47|0.027406
03:27:47|0.027406
03:27:49|0.027406
03:27:49|0.02741
03:27:50|0.02741
03:27:51|0.02741
03:27:53|0.02741
03:27:53|0.02741
03:27:54|0.02741
03:27:55|0.02741
03:27:56|0.02741
03:27:57|0.02741
03:27:58|0.02741
03:27:59|0.02741
03:28:00|0.027406
03:28:01|0.027406
03:28:03|0.027406
03:28:04|0.027406
03:28:05|0.027406
03:28:05|0.027406
03:28:07|0.027406
03:28:08|0.027406
03:28:09|0.027406
03:28:10|0.027406
03:28:10|0.027406
03:28:11|0.027406
03:28:13|0.027406
03:28:14|0.027406
03:28:15|0.027406
03:28:16|0.027406
03:28:17|0.027406
03:28:18|0.027406
03:28:19|0.027406
03:28:20|0.027407
03:28:21|0.027413
03:28:22|0.027413
03:28:23|0.027413
03:28:24|0.027413
03:28:26|0.027413
03:28:26|0.027413
03:28:28|0.027413
03:28:28|0.027413
03:28:29|0.027413
03:28:30|0.027413
03:28:31|0.027413
03:28:32|0.027413
03:28:33|0.027413
03:28:35|0.027413
03:28:36|0.027411
03:28:37|0.027411
03:28:38|0.027411
03:28:40|0.027411
03:28:40|0.027411
03:28:42|0.027411
03:28:43|0.027411
03:28:43|0.027411
03:28:44|0.027411
03:28:46|0.027411
03:28:46|0.027411
03:28:47|0.027411
03:28:49|0.027411
03:28:49|0.027411
03:28:50|0.027411
03:28:52|0.027411
03:28:52|0.027411
03:28:53|0.027411
03:28:54|0.027411
03:28:55|0.027411
03:28:56|0.027411
03:28:58|0.027411
03:28:58|0.027411
03:28:59|0.027411
03:29:01|0.027411
03:29:02|0.027411
03:29:02|0.027411
03:29:03|0.027411
03:29:05|0.027411
03:29:06|0.027404
03:29:07|0.027404
03:29:08|0.027404
03:29:09|0.027404
03:29:09|0.027404
03:29:11|0.027404
03:29:12|0.027404
03:29:13|0.027404
03:29:15|0.027404
03:29:15|0.027404
03:29:18|0.027404
03:29:18|0.027404
03:29:20|0.027412
03:29:21|0.027412
03:29:22|0.027412
03:29:22|0.027412
03:29:23|0.027412
03:29:24|0.027412
03:29:25|0.027412
03:29:26|0.027412
03:29:27|0.027412
03:29:28|0.027431
03:29:30|0.027431
03:29:31|0.027431
03:29:32|0.027431
03:29:32|0.027431
03:29:34|0.027431
03:29:34|0.027431
03:29:35|0.027431
03:29:37|0.027431
03:29:38|0.027431
03:29:39|0.027431
03:29:40|0.027431
03:29:40|0.027431
03:29:42|0.027431
03:29:43|0.027431
03:29:44|0.027431
03:29:44|0.027431
03:29:45|0.027431
03:29:47|0.027431
03:29:47|0.027431
03:29:49|0.027431
03:29:50|0.027431
03:29:51|0.027431
03:29:52|0.027431
03:29:53|0.027431
03:29:54|0.027431
03:29:55|0.027431
03:29:56|0.027431
03:29:58|0.027431
03:29:58|0.027426
03:29:59|0.027426
03:30:01|0.02743
03:30:01|0.02743
03:30:03|0.02743
03:30:04|0.02743
03:30:05|0.02743
03:30:06|0.02743
03:30:07|0.02743
03:30:09|0.02743
03:30:09|0.02743
03:30:10|0.02743
03:30:11|0.02743
03:30:13|0.02743
03:30:13|0.02743
03:30:14|0.02743
03:30:15|0.02743
03:30:17|0.02743
03:30:17|0.02743
03:30:18|0.02743
03:30:19|0.027413
03:30:20|0.027422
03:30:21|0.027422
03:30:22|0.027422
03:30:23|0.027422
03:30:24|0.027422
03:30:25|0.027422
03:30:26|0.027422
03:30:27|0.027422
03:30:28|0.027422
03:30:29|0.027422
03:30:30|0.027422
03:30:32|0.027422
03:30:32|0.027422
03:30:33|0.027422
03:30:34|0.027422
03:30:35|0.027422
03:30:37|0.027422
03:30:38|0.027422
03:30:40|0.027422
03:30:41|0.027422
03:30:42|0.027422
03:30:43|0.027422
03:30:44|0.027422
03:30:45|0.027422
03:30:46|0.027422
03:30:47|0.027411
03:30:48|0.027411
03:30:49|0.027405
03:30:50|0.027405
03:30:51|0.027405
03:30:52|0.027405
03:30:53|0.027405
03:30:54|0.027405
03:30:55|0.027405
03:30:56|0.027405
03:30:57|0.027402
03:30:59|0.027402
03:31:00|0.027402
03:31:01|0.02741
03:31:01|0.02742
03:31:02|0.02742
03:31:04|0.02742
03:31:05|0.02742
03:31:05|0.02742
03:31:06|0.027423
03:31:07|0.027423
03:31:08|0.027416
03:31:09|0.027412
03:31:10|0.027412
03:31:11|0.027412
03:31:13|0.027412
03:31:14|0.027412
03:31:14|0.027412
03:31:16|0.027412
03:31:16|0.027412
03:31:17|0.027412
03:31:18|0.027412
03:31:20|0.027412
03:31:20|0.027412
03:31:22|0.027412
03:31:22|0.027412
03:31:23|0.027412
03:31:24|0.027412
03:31:26|0.027412
03:31:26|0.027412
03:31:28|0.027398
03:31:29|0.027398
03:31:29|0.027398
03:31:30|0.027398
03:31:31|0.027398
03:31:33|0.027398
03:31:33|0.027398
03:31:34|0.027398
03:31:36|0.027398
03:31:37|0.027398
03:31:38|0.027398
03:31:39|0.027398
03:31:41|0.027398
03:31:42|0.027398
03:31:43|0.027398
03:31:44|0.027398
03:31:45|0.027398
03:31:46|0.027398
03:31:46|0.027398
03:31:49|0.027398
03:31:49|0.027398
03:31:51|0.027398
03:31:52|0.027398
03:31:53|0.027398
03:31:54|0.027398
03:31:55|0.027405
03:31:56|0.027405
03:31:57|0.027405
03:31:59|0.027405
03:32:00|0.027405
03:32:01|0.027405
03:32:02|0.027405
03:32:03|0.027404
03:32:05|0.027404
03:32:05|0.027404
03:32:07|0.027404
03:32:08|0.027404
03:32:08|0.027404
03:32:10|0.027404
03:32:11|0.027404
03:32:12|0.027404
03:32:13|0.0274
03:32:14|0.0274
03:32:15|0.0274
03:32:16|0.0274
03:32:17|0.027401
03:32:18|0.027401
03:32:19|0.027401
03:32:20|0.027401
03:32:20|0.027401
03:32:22|0.027401
03:32:24|0.027401
03:32:24|0.027405
03:32:25|0.027405
03:32:26|0.027405
03:32:28|0.027405
03:32:28|0.027405
03:32:30|0.027406
03:32:30|0.027406
03:32:31|0.027406
03:32:32|0.027406
03:32:34|0.027406
03:32:34|0.027406
03:32:35|0.027394
03:32:37|0.027394
03:32:37|0.027392
03:32:39|0.027392
03:32:40|0.027392
03:32:40|0.027392
03:32:42|0.027392
03:32:43|0.027392
03:32:44|0.027392
03:32:45|0.027392
03:32:46|0.027392
03:32:48|0.027392
03:32:49|0.027392
03:32:49|0.027392
03:32:51|0.027392
03:32:52|0.027392
03:32:53|0.027394
03:32:54|0.027394
03:32:55|0.027394
03:32:56|0.027394
03:32:56|0.027394
03:32:58|0.027394
03:32:59|0.027391
03:33:00|0.027391
03:33:01|0.027391
03:33:02|0.027399
03:33:04|0.027399
03:33:04|0.027399
03:33:05|0.027399
03:33:06|0.027399
03:33:08|0.027399
03:33:08|0.027399
03:33:09|0.027399
03:33:11|0.027399
03:33:11|0.027399
03:33:12|0.027394
03:33:14|0.027394
03:33:14|0.027394
03:33:15|0.027394
03:33:17|0.027394
03:33:17|0.027394
03:33:18|0.027394
03:33:20|0.027394
03:33:21|0.027398
03:33:21|0.027398
03:33:22|0.027398
03:33:23|0.027398
03:33:24|0.027398
03:33:25|0.027398
03:33:26|0.027398
03:33:28|0.027398
03:33:28|0.027398
03:33:29|0.027398
03:33:30|0.027398
03:33:31|0.027398
03:33:32|0.027392
03:33:34|0.027392
03:33:35|0.027392
03:33:35|0.027392
03:33:37|0.027387
03:33:37|0.027387
03:33:38|0.027387
03:33:40|0.027387
03:33:41|0.027387
03:33:42|0.027387
03:33:43|0.027387
03:33:45|0.027387
03:33:46|0.027387
03:33:47|0.027387
03:33:48|0.027387
03:33:49|0.027387
03:33:50|0.027387
03:33:51|0.027387
03:33:52|0.027381
03:33:53|0.027381
03:33:54|0.027381
03:33:55|0.027381
03:33:56|0.027381
03:33:57|0.027381
03:33:58|0.027381
03:33:59|0.027381
03:34:00|0.027381
03:34:01|0.027381
03:34:03|0.027381
03:34:03|0.027381
03:34:05|0.027381
03:34:06|0.027381
03:34:07|0.027381
03:34:07|0.027381
03:34:09|0.027381
03:34:09|0.027381
03:34:11|0.027381
03:34:11|0.027381
03:34:13|0.027381
03:34:14|0.027381
03:34:15|0.027381
03:34:16|0.027381
03:34:17|0.027381
03:34:18|0.027381
03:34:19|0.027381
03:34:20|0.027381
03:34:21|0.027381
03:34:22|0.027381
03:34:23|0.027381
03:34:24|0.027381
03:34:25|0.027381
03:34:26|0.027381
03:34:27|0.027381
03:34:28|0.027381
03:34:29|0.027381
03:34:30|0.027384
03:34:31|0.027384
03:34:32|0.027384
03:34:33|0.027384
03:34:34|0.027383
03:34:35|0.02738
03:34:36|0.02738
03:34:37|0.02738
03:34:38|0.02738
03:34:39|0.02738
03:34:40|0.02738
03:34:42|0.027376
03:34:43|0.027376
03:34:43|0.027376
03:34:45|0.027376
03:34:46|0.027376
03:34:47|0.027376
03:34:48|0.027376
03:34:49|0.027376
03:34:50|0.027376
03:34:51|0.027376
03:34:52|0.027376
03:34:53|0.027376
03:34:54|0.027376
03:34:55|0.027376
03:34:56|0.027376
03:34:57|0.027377
03:34:58|0.027377
03:35:00|0.027377
03:35:01|0.027377
03:35:02|0.027377
03:35:02|0.027376
03:35:04|0.027376
03:35:05|0.027373
03:35:06|0.027373
03:35:07|0.027373
03:35:08|0.027373
03:35:09|0.027373
03:35:10|0.027373
03:35:11|0.027375
03:35:12|0.027375
03:35:13|0.027375
03:35:14|0.027375
03:35:15|0.027375
03:35:16|0.027375
03:35:17|0.027375
03:35:18|0.027375
03:35:20|0.027375
03:35:20|0.027375
03:35:21|0.027375
03:35:22|0.027375
03:35:23|0.027375
03:35:25|0.027375
03:35:25|0.027375
03:35:26|0.027375
03:35:28|0.027375
03:35:29|0.027375
03:35:30|0.027375
03:35:31|0.027375
03:35:32|0.027375
03:35:33|0.02736
03:35:34|0.02736
03:35:35|0.02736
03:35:36|0.02736
03:35:36|0.02736
03:35:38|0.02736
03:35:39|0.02736
03:35:40|0.02736
03:35:41|0.02736
03:35:43|0.02736
03:35:44|0.02736
03:35:45|0.027356
03:35:46|0.027356
03:35:47|0.027356
03:35:48|0.027356
03:35:49|0.027356
03:35:51|0.027356
03:35:52|0.027356
03:35:53|0.027328
03:35:54|0.027328
03:35:55|0.027328
03:35:56|0.027328
03:35:57|0.027328
03:35:59|0.027328
03:35:59|0.027328
03:36:01|0.027328
03:36:01|0.027328
03:36:02|0.027328
03:36:03|0.027328
03:36:04|0.027328
03:36:06|0.027327
03:36:06|0.027327
03:36:07|0.027311
03:36:08|0.027311
03:36:10|0.027311
03:36:11|0.027311
03:36:11|0.027311
03:36:12|0.027311
03:36:14|0.027311
03:36:15|0.027311
03:36:16|0.027311
03:36:17|0.027317
03:36:17|0.027317
03:36:19|0.027317
03:36:20|0.027317
03:36:20|0.027317
03:36:21|0.027302
03:36:23|0.02731
03:36:24|0.02731
03:36:24|0.02731
03:36:26|0.027309
03:36:27|0.027309
03:36:28|0.027309
03:36:28|0.027309
03:36:30|0.027309
03:36:31|0.027309
03:36:32|0.027309
03:36:32|0.027309
03:36:34|0.027309
03:36:34|0.027309
03:36:35|0.027309
03:36:37|0.027309
03:36:38|0.027309
03:36:39|0.027309
03:36:40|0.027309
03:36:41|0.027309
03:36:43|0.027309
03:36:44|0.027306
03:36:44|0.0273
03:36:45|0.0273
03:36:47|0.0273
03:36:48|0.0273
03:36:49|0.0273
03:36:50|0.0273
03:36:51|0.0273
03:36:52|0.0273
03:36:53|0.0273
03:36:54|0.0273
03:36:54|0.0273
03:36:56|0.0273
03:36:57|0.0273
03:36:58|0.0273
03:36:59|0.0273
03:37:00|0.0273
03:37:01|0.0273
03:37:01|0.0273
03:37:03|0.0273
03:37:04|0.0273
03:37:05|0.0273
03:37:06|0.0273
03:37:07|0.0273
03:37:08|0.0273
03:37:09|0.0273
03:37:10|0.0273
03:37:11|0.0273
03:37:12|0.0273
03:37:13|0.0273
03:37:14|0.0273
03:37:15|0.0273
03:37:16|0.027305
03:37:17|0.027305
03:37:18|0.027305
03:37:19|0.027301
03:37:20|0.027301
03:37:21|0.027301
03:37:22|0.027301
03:37:23|0.027301
03:37:24|0.027301
03:37:26|0.027301
03:37:26|0.027295
03:37:27|0.027296
03:37:29|0.027296
03:37:29|0.027261
03:37:31|0.027309
03:37:32|0.027299
03:37:33|0.027299
03:37:33|0.027295
03:37:34|0.027295
03:37:35|0.027294
03:37:36|0.027294
03:37:37|0.027294
03:37:38|0.027294
03:37:39|0.027294
03:37:41|0.027294
03:37:41|0.027294
03:37:42|0.027294
03:37:43|0.027294
03:37:45|0.027294
03:37:47|0.027294
03:37:47|0.027294
03:37:49|0.027294
03:37:49|0.027294
03:37:50|0.027294
03:37:52|0.027294
03:37:53|0.027286
03:37:54|0.027286
03:37:55|0.027286
03:37:56|0.027286
03:37:57|0.027286
03:37:58|0.027285
03:37:59|0.027285
03:38:00|0.027285
03:38:01|0.027285
03:38:03|0.027285
03:38:03|0.027285
03:38:05|0.027285
03:38:05|0.027285
03:38:06|0.027285
03:38:07|0.02728
03:38:08|0.02728
03:38:10|0.02728
03:38:10|0.02728
03:38:11|0.02728
03:38:13|0.02728
03:38:13|0.02728
03:38:14|0.02728
03:38:15|0.02728
03:38:16|0.02728
03:38:18|0.02728
03:38:18|0.02728
03:38:20|0.02728
03:38:21|0.02728
03:38:21|0.02728
03:38:22|0.02728
03:38:24|0.02728
03:38:24|0.02728
03:38:25|0.02728
03:38:27|0.02728
03:38:27|0.02728
03:38:29|0.02728
03:38:30|0.02728
03:38:31|0.02728
03:38:32|0.02728
03:38:33|0.02728
03:38:34|0.02728
03:38:35|0.02728
03:38:36|0.02728
03:38:37|0.02728
03:38:38|0.02728
03:38:39|0.02728
03:38:40|0.02728
03:38:41|0.02728
03:38:42|0.02728
03:38:43|0.02728
03:38:45|0.02728
03:38:46|0.02728
03:38:47|0.02728
03:38:48|0.02728
03:38:48|0.02728
03:38:51|0.02728
03:38:51|0.02728
03:38:53|0.02728
03:38:53|0.02728
03:38:55|0.02728
03:38:55|0.027283
03:38:56|0.027283
03:38:57|0.027283
03:38:58|0.027289
03:38:59|0.027289
03:39:00|0.027289
03:39:01|0.027289
03:39:02|0.027289
03:39:03|0.027289
03:39:05|0.027289
03:39:06|0.027289
03:39:08|0.027289
03:39:09|0.027291
03:39:09|0.027291
03:39:10|0.027291
03:39:11|0.027291
03:39:13|0.027291
03:39:13|0.027291
03:39:14|0.027291
03:39:15|0.027291
03:39:16|0.027291
03:39:17|0.027291
03:39:18|0.027291
03:39:19|0.027291
03:39:20|0.027291
03:39:22|0.027294
03:39:23|0.027294
03:39:24|0.027294
03:39:24|0.027294
03:39:25|0.027294
03:39:26|0.027294
03:39:28|0.027294
03:39:28|0.027294
03:39:29|0.027294
03:39:30|0.027294
03:39:32|0.027294
03:39:32|0.027294
03:39:33|0.027294
03:39:34|0.027294
03:39:36|0.027294
03:39:36|0.027294
03:39:37|0.027294
03:39:38|0.027299
03:39:40|0.027299
03:39:41|0.027299
03:39:42|0.027299
03:39:44|0.027299
03:39:44|0.027299
03:39:46|0.027299
03:39:48|0.027295
03:39:49|0.027295
03:39:50|0.027296
03:39:51|0.027296
03:39:53|0.027296
03:39:53|0.027296
03:39:55|0.027296
03:39:56|0.027296
03:39:56|0.027296
03:39:58|0.027296
03:39:59|0.027296
03:39:59|0.027296
03:40:00|0.027296
03:40:02|0.027305
03:40:02|0.027305
03:40:03|0.027305
03:40:05|0.027305
03:40:06|0.027312
03:40:06|0.027311
03:40:08|0.027311
03:40:08|0.027311
03:40:10|0.027311
03:40:11|0.027311
03:40:12|0.027311
03:40:13|0.027311
03:40:14|0.027311
03:40:15|0.027311
03:40:16|0.027311
03:40:17|0.027311
03:40:18|0.027311
03:40:19|0.027311
03:40:20|0.027311
03:40:21|0.027311
03:40:22|0.027311
03:40:23|0.027311
03:40:24|0.027311
03:40:25|0.027311
03:40:26|0.027311
03:40:27|0.027311
03:40:28|0.027311
03:40:29|0.027311
03:40:30|0.027311
03:40:31|0.027311
03:40:32|0.027311
03:40:33|0.027311
03:40:34|0.027311
03:40:35|0.027319
03:40:36|0.027321
03:40:37|0.027321
03:40:38|0.027327
03:40:39|0.027328
03:40:40|0.027328
03:40:42|0.027328
03:40:43|0.027328
03:40:44|0.027328
03:40:44|0.027328
03:40:46|0.027328
03:40:47|0.027328
03:40:49|0.027328
03:40:50|0.027328
03:40:51|0.027328
03:40:52|0.027328
03:40:53|0.027328
03:40:54|0.027328
03:40:55|0.027328
03:40:56|0.027328
03:40:57|0.027328
03:40:58|0.027328
03:40:59|0.027328
03:41:00|0.027328
03:41:02|0.027328
03:41:03|0.027321
03:41:04|0.027319
03:41:04|0.027319
03:41:05|0.027313
03:41:06|0.027313
03:41:07|0.027306
03:41:09|0.027306
03:41:09|0.027306
03:41:11|0.027306
03:41:12|0.027306
03:41:13|0.027306
03:41:13|0.027318
03:41:15|0.027318
03:41:16|0.027318
03:41:17|0.027324
03:41:18|0.027324
03:41:19|0.027324
03:41:19|0.027324
03:41:21|0.027324
03:41:21|0.027324
03:41:23|0.027324
03:41:24|0.027324
03:41:25|0.027324
03:41:26|0.027324
03:41:26|0.027324
03:41:28|0.027324
03:41:29|0.027324
03:41:30|0.027324
03:41:31|0.027324
03:41:32|0.027324
03:41:32|0.027324
03:41:33|0.027328
03:41:35|0.027328
03:41:36|0.027328
03:41:37|0.027328
03:41:38|0.027328
03:41:39|0.027328
03:41:40|0.027328
03:41:40|0.027325
03:41:41|0.027325
03:41:43|0.027325
03:41:44|0.027325
03:41:45|0.027325
03:41:46|0.027325
03:41:47|0.027325
03:41:49|0.027325
03:41:50|0.027325
03:41:50|0.027325
03:41:52|0.027321
03:41:53|0.027321
03:41:54|0.027321
03:41:55|0.027321
03:41:56|0.027321
03:41:57|0.027321
03:41:58|0.027321
03:42:00|0.027321
03:42:01|0.027315
03:42:02|0.027315
03:42:02|0.027315
03:42:04|0.027315
03:42:04|0.027315
03:42:06|0.027316
03:42:07|0.027316
03:42:08|0.027316
03:42:09|0.027316
03:42:10|0.027316
03:42:11|0.027316
03:42:12|0.027316
03:42:13|0.027316
03:42:14|0.027316
03:42:15|0.027316
03:42:16|0.027316
03:42:17|0.027316
03:42:18|0.027316
03:42:19|0.027316
03:42:20|0.027316
03:42:22|0.027316
03:42:22|0.027316
03:42:23|0.027316
03:42:24|0.027316
03:42:26|0.027316
03:42:27|0.027316
03:42:27|0.027316
03:42:28|0.027316
03:42:29|0.027316
03:42:30|0.027316
03:42:32|0.027316
03:42:32|0.027316
03:42:33|0.027316
03:42:34|0.027316
03:42:35|0.027316
03:42:36|0.027316
03:42:37|0.027316
03:42:38|0.027316
03:42:39|0.027316
03:42:40|0.027316
03:42:41|0.027324
03:42:43|0.027324
03:42:43|0.027324
03:42:45|0.027324
03:42:46|0.027324
03:42:46|0.027324
03:42:47|0.027324
03:42:49|0.02733
03:42:50|0.02733
03:42:51|0.02733
03:42:52|0.02733
03:42:54|0.027317
03:42:55|0.027317
03:42:55|0.027317
03:42:57|0.027317
03:42:58|0.027317
03:42:58|0.027317
03:43:00|0.027317
03:43:01|0.027317
03:43:02|0.027317
03:43:03|0.027317
03:43:04|0.027317
03:43:06|0.027317
03:43:07|0.027317
03:43:08|0.027317
03:43:09|0.027317
03:43:10|0.027317
03:43:11|0.027317
03:43:12|0.027317
03:43:13|0.027317
03:43:14|0.027317
03:43:15|0.027317
03:43:16|0.027317
03:43:17|0.027316
03:43:18|0.027316
03:43:19|0.02732
03:43:20|0.027317
03:43:21|0.027317
03:43:22|0.027317
03:43:23|0.027317
03:43:24|0.02732
03:43:25|0.02732
03:43:26|0.02732
03:43:27|0.02732
03:43:28|0.02732
03:43:29|0.02732
03:43:30|0.02732
03:43:31|0.02732
03:43:32|0.02732
03:43:33|0.02732
03:43:34|0.02732
03:43:35|0.02732
03:43:36|0.02732
03:43:38|0.02732
03:43:38|0.02732
03:43:40|0.02732
03:43:40|0.02732
03:43:41|0.02732
03:43:42|0.02732
03:43:44|0.02732
03:43:44|0.02732
03:43:45|0.02732
03:43:47|0.02732
03:43:47|0.02732
03:43:48|0.02732
03:43:49|0.02732
03:43:50|0.02732
03:43:52|0.02732
03:43:52|0.02732
03:43:54|0.02732
03:43:55|0.02732
03:43:56|0.02732
03:43:57|0.02732
03:43:58|0.02732
03:43:59|0.02732
03:43:59|0.02732
03:44:00|0.02732
03:44:02|0.02732
03:44:02|0.02732
03:44:04|0.02732
03:44:05|0.02732
03:44:06|0.02732
03:44:07|0.02732
03:44:07|0.02732
03:44:09|0.02732
03:44:09|0.02732
03:44:10|0.02732
03:44:11|0.02732
03:44:12|0.02732
03:44:13|0.02732
03:44:14|0.02732
03:44:16|0.02732
03:44:17|0.02732
03:44:17|0.02732
03:44:19|0.02732
03:44:19|0.02732
03:44:20|0.02732
03:44:22|0.02732
03:44:23|0.02732
03:44:23|0.027322
03:44:25|0.027322
03:44:26|0.027322
03:44:27|0.027322
03:44:28|0.027322
03:44:29|0.027327
03:44:30|0.027327
03:44:31|0.027327
03:44:32|0.027327
03:44:33|0.027327
03:44:34|0.027327
03:44:35|0.027327
03:44:36|0.027327
03:44:37|0.027327
03:44:38|0.027333
03:44:39|0.027333
03:44:40|0.027333
03:44:41|0.027334
03:44:42|0.027334
03:44:43|0.027334
03:44:44|0.027334
03:44:45|0.027338
03:44:46|0.027338
03:44:47|0.027338
03:44:48|0.027338
03:44:49|0.027338
03:44:50|0.027338
03:44:52|0.027338
03:44:53|0.027338
03:44:54|0.027338
03:44:55|0.027338
03:44:56|0.027338
03:44:57|0.027332
03:44:58|0.027332
03:44:59|0.027332
03:45:00|0.027332
03:45:01|0.027332
03:45:02|0.027331
03:45:03|0.027325
03:45:04|0.027325
03:45:05|0.027325
03:45:06|0.027328
03:45:07|0.027328
03:45:08|0.027328
03:45:09|0.027328
03:45:11|0.027328
03:45:11|0.027321
03:45:13|0.027321
03:45:13|0.027321
03:45:15|0.027321
03:45:15|0.027321
03:45:16|0.027321
03:45:17|0.027321
03:45:18|0.027321
03:45:20|0.027321
03:45:20|0.027321
03:45:21|0.027321
03:45:22|0.027321
03:45:24|0.027321
03:45:24|0.027321
03:45:25|0.027321
03:45:26|0.027321
03:45:27|0.027324
03:45:29|0.027324
03:45:29|0.02733
03:45:30|0.02733
03:45:32|0.02733
03:45:32|0.02733
03:45:33|0.02733
03:45:34|0.02733
03:45:35|0.02733
03:45:36|0.02733
03:45:37|0.02733
03:45:38|0.02733
03:45:39|0.02733
03:45:41|0.02733
03:45:41|0.02733
03:45:42|0.02733
03:45:44|0.02733
03:45:45|0.02733
03:45:46|0.02733
03:45:47|0.02732
03:45:48|0.02732
03:45:49|0.02732
03:45:50|0.02732
03:45:51|0.02732
03:45:53|0.02732
03:45:54|0.02732
03:45:55|0.027347
03:45:56|0.027347
03:45:57|0.027347
03:45:58|0.027347
03:45:59|0.027347
03:46:01|0.027347
03:46:01|0.027347
03:46:03|0.027347
03:46:03|0.027347
03:46:05|0.027347
03:46:06|0.027347
03:46:07|0.027347
03:46:08|0.027347
03:46:09|0.027347
03:46:11|0.027347
03:46:12|0.027347
03:46:12|0.027331
03:46:13|0.027331
03:46:15|0.027331
03:46:16|0.027331
03:46:16|0.027331
03:46:18|0.027331
03:46:18|0.027331
03:46:20|0.027331
03:46:21|0.027331
03:46:21|0.027331
03:46:23|0.027331
03:46:24|0.027331
03:46:25|0.027346
03:46:25|0.027346
03:46:27|0.027346
03:46:27|0.027346
03:46:29|0.027346
03:46:29|0.027346
03:46:31|0.027346
03:46:32|0.02735
03:46:33|0.027349
03:46:33|0.027349
03:46:34|0.027349
03:46:36|0.027349
03:46:37|0.027349
03:46:38|0.027349
03:46:39|0.027349
03:46:39|0.027351
03:46:41|0.027351
03:46:42|0.02735
03:46:43|0.02735
03:46:44|0.02735
03:46:45|0.02735
03:46:45|0.02735
03:46:46|0.02735
03:46:48|0.02735
03:46:48|0.02735
03:46:50|0.027339
03:46:50|0.027339
03:46:51|0.027339
03:46:54|0.027339
03:46:54|0.027339
03:46:57|0.027333
03:46:58|0.027333
03:46:59|0.027333
03:47:00|0.027333
03:47:01|0.027324
03:47:02|0.027324
03:47:03|0.027324
03:47:03|0.027324
03:47:04|0.027324
03:47:06|0.027324
03:47:07|0.027324
03:47:08|0.027324
03:47:08|0.027324
03:47:10|0.027324
03:47:10|0.027324
03:47:12|0.027324
03:47:12|0.027324
03:47:13|0.027324
03:47:15|0.027324
03:47:15|0.027324
03:47:16|0.027324
03:47:17|0.027328
03:47:19|0.027328
03:47:20|0.027328
03:47:21|0.027328
03:47:22|0.027328
03:47:22|0.027328
03:47:23|0.027333
03:47:25|0.027333
03:47:26|0.027333
03:47:27|0.027333
03:47:28|0.02733
03:47:30|0.027333
03:47:31|0.027333
03:47:32|0.027333
03:47:33|0.027333
03:47:33|0.027332
03:47:34|0.027332
03:47:35|0.027332
03:47:37|0.027332
03:47:37|0.027332
03:47:39|0.027332
03:47:39|0.027332
03:47:41|0.027332
03:47:41|0.027332
03:47:42|0.027332
03:47:44|0.027332
03:47:45|0.027332
03:47:45|0.027332
03:47:46|0.027332
03:47:48|0.027332
03:47:48|0.027332
03:47:49|0.027332
03:47:50|0.027332
03:47:51|0.027332
03:47:53|0.027332
03:47:53|0.027332
03:47:55|0.027332
03:47:56|0.027332
03:47:57|0.027332
03:47:58|0.027332
03:47:59|0.027332
03:48:00|0.027333
03:48:01|0.027333
03:48:02|0.027333
03:48:03|0.027335
03:48:04|0.027335
03:48:05|0.027335
03:48:06|0.027335
03:48:07|0.027335
03:48:08|0.027335
03:48:09|0.027335
03:48:10|0.027335
03:48:11|0.027333
03:48:12|0.027326
03:48:13|0.027326
03:48:14|0.027326
03:48:15|0.027326
03:48:16|0.027326
03:48:17|0.027326
03:48:18|0.027326
03:48:19|0.027326
03:48:20|0.027326
03:48:21|0.027326
03:48:23|0.027326
03:48:23|0.027326
03:48:25|0.027326
03:48:25|0.027326
03:48:26|0.027326
03:48:27|0.027326
03:48:28|0.027326
03:48:29|0.027326
03:48:30|0.027327
03:48:32|0.027332
03:48:33|0.027332
03:48:33|0.027332
03:48:34|0.027332
03:48:35|0.027332
03:48:36|0.027332
03:48:37|0.027332
03:48:38|0.027332
03:48:39|0.027332
03:48:40|0.027332
03:48:42|0.027332
03:48:42|0.027332
03:48:44|0.027332
03:48:44|0.027331
03:48:45|0.027331
03:48:47|0.027331
03:48:47|0.027331
03:48:48|0.027331
03:48:49|0.027331
03:48:50|0.027331
03:48:51|0.027331
03:48:52|0.027331
03:48:53|0.027331
03:48:55|0.027331
03:48:57|0.027331
03:48:58|0.027331
03:48:58|0.027331
03:49:00|0.027331
03:49:00|0.027331
03:49:02|0.027331
03:49:03|0.027331
03:49:04|0.027331
03:49:04|0.027331
03:49:05|0.027331
03:49:06|0.027331
03:49:07|0.027331
03:49:08|0.027331
03:49:10|0.027331
03:49:11|0.027331
03:49:12|0.027331
03:49:13|0.027331
03:49:13|0.027331
03:49:14|0.027331
03:49:15|0.027331
03:49:16|0.027331
03:49:17|0.027331
03:49:18|0.027331
03:49:20|0.027331
03:49:20|0.027331
03:49:22|0.027331
03:49:23|0.027331
03:49:24|0.027347
03:49:25|0.027347
03:49:26|0.027347
03:49:27|0.027347
03:49:28|0.027347
03:49:29|0.027347
03:49:30|0.027347
03:49:31|0.027347
03:49:32|0.027347
03:49:33|0.027347
03:49:34|0.027347
03:49:35|0.027347
03:49:36|0.027347
03:49:37|0.027352
03:49:38|0.027352
03:49:39|0.027352
03:49:40|0.027352
03:49:41|0.027352
03:49:42|0.027352
03:49:43|0.027352
03:49:44|0.027352
03:49:45|0.027352
03:49:46|0.027352
03:49:47|0.027354
03:49:49|0.027354
03:49:49|0.027354
03:49:50|0.027354
03:49:51|0.027354
03:49:53|0.027354
03:49:53|0.027354
03:49:54|0.027354
03:49:56|0.027354
03:49:57|0.027354
03:49:59|0.027354
03:50:00|0.027368
03:50:00|0.027368
03:50:02|0.027368
03:50:02|0.027368
03:50:03|0.027368
03:50:04|0.027368
03:50:06|0.027368
03:50:07|0.027368
03:50:08|0.027368
03:50:09|0.027368
03:50:10|0.027368
03:50:11|0.027368
03:50:12|0.027368
03:50:13|0.027368
03:50:14|0.027368
03:50:15|0.027368
03:50:16|0.027375
03:50:17|0.027375
03:50:18|0.027375
03:50:19|0.027374
03:50:20|0.027374
03:50:21|0.027374
03:50:22|0.027366
03:50:23|0.027364
03:50:23|0.027361
03:50:25|0.027361
03:50:26|0.027351
03:50:27|0.027351
03:50:28|0.027351
03:50:29|0.027351
03:50:30|0.027351
03:50:31|0.027351
03:50:32|0.027351
03:50:33|0.027351
03:50:34|0.027351
03:50:35|0.027351
03:50:36|0.027351
03:50:37|0.027339
03:50:38|0.027339
03:50:39|0.027339
03:50:40|0.027339
03:50:41|0.027339
03:50:42|0.027338
03:50:43|0.027338
03:50:44|0.027338
03:50:45|0.027338
03:50:46|0.027338
03:50:47|0.027338
03:50:48|0.027338
03:50:49|0.027338
03:50:50|0.027339
03:50:51|0.027339
03:50:52|0.027339
03:50:53|0.027339
03:50:54|0.027339
03:50:55|0.027339
03:50:57|0.027339
03:50:59|0.027339
03:50:59|0.027339
03:51:01|0.027339
03:51:02|0.027339
03:51:03|0.027339
03:51:03|0.027339
03:51:05|0.027339
03:51:05|0.027344
03:51:07|0.027344
03:51:08|0.027344
03:51:09|0.02734
03:51:09|0.02734
03:51:11|0.02734
03:51:12|0.02734
03:51:13|0.02734
03:51:14|0.02734
03:51:15|0.02734
03:51:16|0.027339
03:51:16|0.027328
03:51:18|0.027328
03:51:18|0.027328
03:51:19|0.027328
03:51:21|0.027328
03:51:22|0.027328
03:51:24|0.027326
03:51:24|0.027326
03:51:25|0.027326
03:51:26|0.027326
03:51:28|0.027326
03:51:28|0.027326
03:51:29|0.027326
03:51:30|0.027326
03:51:32|0.027326
03:51:32|0.027326
03:51:33|0.027326
03:51:35|0.027326
03:51:36|0.027326
03:51:37|0.027326
03:51:38|0.027326
03:51:38|0.027326
03:51:39|0.027326
03:51:41|0.027326
03:51:41|0.027326
03:51:43|0.027326
03:51:44|0.027326
03:51:44|0.027326
03:51:46|0.027326
03:51:47|0.027326
03:51:47|0.027326
03:51:49|0.027326
03:51:50|0.027326
03:51:51|0.027326
03:51:51|0.027326
03:51:53|0.027326
03:51:53|0.027326
03:51:54|0.027326
03:51:56|0.027326
03:51:57|0.027326
03:51:59|0.027326
03:52:00|0.027326
03:52:01|0.027326
03:52:02|0.027326
03:52:03|0.027326
03:52:04|0.027326
03:52:05|0.027326
03:52:07|0.027326
03:52:07|0.027326
03:52:09|0.027326
03:52:09|0.027326
03:52:10|0.02733
03:52:12|0.02733
03:52:12|0.027332
03:52:13|0.027332
03:52:15|0.027332
03:52:15|0.027332
03:52:17|0.027332
03:52:18|0.027332
03:52:19|0.027332
03:52:19|0.027332
03:52:21|0.027332
03:52:22|0.027332
03:52:23|0.027332
03:52:24|0.027332
03:52:25|0.027332
03:52:26|0.027332
03:52:27|0.027332
03:52:28|0.027332
03:52:29|0.027332
03:52:30|0.027332
03:52:31|0.027332
03:52:32|0.027344
03:52:33|0.027344
03:52:34|0.027344
03:52:35|0.027344
03:52:36|0.027341
03:52:37|0.027341
03:52:38|0.027341
03:52:39|0.027341
03:52:40|0.027341
03:52:41|0.027348
03:52:42|0.027348
03:52:43|0.027347
03:52:44|0.027347
03:52:45|0.027347
03:52:46|0.027347
03:52:47|0.027347
03:52:48|0.027347
03:52:49|0.027347
03:52:50|0.027347
03:52:51|0.027347
03:52:52|0.027347
03:52:53|0.027347
03:52:54|0.027347
03:52:55|0.027347
03:52:56|0.027347
03:52:57|0.027347
03:52:58|0.027347
03:52:59|0.027347
03:53:01|0.027353
03:53:02|0.027353
03:53:04|0.027358
03:53:05|0.027358
03:53:06|0.027358
03:53:06|0.027358
03:53:08|0.027358
03:53:09|0.027358
03:53:10|0.027358
03:53:11|0.027358
03:53:12|0.027358
03:53:13|0.027358
03:53:14|0.027358
03:53:15|0.027358
03:53:16|0.027358
03:53:17|0.027353
03:53:18|0.027353
03:53:19|0.027353
03:53:20|0.027353
03:53:22|0.027353
03:53:22|0.027353
03:53:24|0.027353
03:53:24|0.027353
03:53:26|0.027351
03:53:26|0.027351
03:53:28|0.027351
03:53:28|0.027351
03:53:29|0.027351
03:53:30|0.027351
03:53:31|0.027351
03:53:33|0.027351
03:53:34|0.027351
03:53:34|0.027351
03:53:35|0.027351
03:53:36|0.027351
03:53:37|0.027351
03:53:38|0.027351
03:53:39|0.027351
03:53:40|0.027351
03:53:41|0.027355
03:53:43|0.027355
03:53:44|0.027355
03:53:44|0.027355
03:53:45|0.027355
03:53:47|0.027355
03:53:47|0.027355
03:53:48|0.027355
03:53:50|0.027355
03:53:50|0.027355
03:53:52|0.027355
03:53:53|0.027355
03:53:54|0.027355
03:53:55|0.027355
03:53:56|0.027355
03:53:57|0.027355
03:53:58|0.027358
03:53:59|0.027358
03:54:00|0.027358
03:54:02|0.027358
03:54:02|0.027358
03:54:04|0.027358
03:54:05|0.027358
03:54:06|0.027358
03:54:07|0.027358
03:54:08|0.027358
03:54:09|0.027358
03:54:10|0.027368
03:54:10|0.027368
03:54:12|0.027368
03:54:12|0.027368
03:54:13|0.027368
03:54:14|0.027368
03:54:16|0.027368
03:54:17|0.027368
03:54:18|0.027368
03:54:19|0.027368
03:54:20|0.027368
03:54:21|0.027368
03:54:22|0.027368
03:54:23|0.027368
03:54:24|0.027368
03:54:25|0.027374
03:54:26|0.027374
03:54:27|0.027374
03:54:28|0.027374
03:54:29|0.027374
03:54:30|0.027374
03:54:31|0.027374
03:54:32|0.027374
03:54:33|0.027374
03:54:34|0.027374
03:54:35|0.027374
03:54:36|0.027374
03:54:37|0.027374
03:54:38|0.027374
03:54:39|0.027374
03:54:40|0.027374
03:54:41|0.027374
03:54:42|0.027374
03:54:43|0.027374
03:54:44|0.027374
03:54:45|0.027374
03:54:46|0.027374
03:54:47|0.027374
03:54:48|0.027374
03:54:49|0.027374
03:54:50|0.027374
03:54:51|0.027374
03:54:52|0.027374
03:54:53|0.027374
03:54:54|0.027374
03:54:55|0.027374
03:54:56|0.027374
03:54:57|0.027379
03:54:58|0.027379
03:55:00|0.027379
03:55:01|0.027379
03:55:02|0.027379
03:55:03|0.027379
03:55:04|0.027379
03:55:05|0.027379
03:55:06|0.027379
03:55:06|0.027375
03:55:08|0.027379
03:55:09|0.027379
03:55:10|0.027379
03:55:11|0.027379
03:55:12|0.027379
03:55:13|0.027379
03:55:14|0.027379
03:55:14|0.027379
03:55:15|0.027385
03:55:17|0.027385
03:55:18|0.027385
03:55:19|0.027389
03:55:20|0.027389
03:55:21|0.027389
03:55:22|0.027393
03:55:23|0.027402
03:55:24|0.027402
03:55:25|0.027402
03:55:26|0.027402
03:55:27|0.027402
03:55:28|0.027402
03:55:29|0.027402
03:55:30|0.027402
03:55:31|0.027402
03:55:32|0.027402
03:55:33|0.027402
03:55:34|0.027402
03:55:35|0.027402
03:55:36|0.027402
03:55:37|0.027402
03:55:38|0.027402
03:55:39|0.027402
03:55:41|0.027402
03:55:42|0.027402
03:55:43|0.027402
03:55:44|0.027402
03:55:45|0.027402
03:55:46|0.0274
03:55:47|0.0274
03:55:48|0.0274
03:55:49|0.0274
03:55:50|0.0274
03:55:51|0.0274
03:55:52|0.0274
03:55:53|0.0274
03:55:54|0.0274
03:55:55|0.0274
03:55:56|0.0274
03:55:57|0.0274
03:55:58|0.0274
03:55:59|0.0274
03:56:00|0.0274
03:56:01|0.0274
03:56:02|0.0274
03:56:03|0.027399
03:56:04|0.027399
03:56:06|0.027399
03:56:07|0.027399
03:56:07|0.027399
03:56:08|0.027399
03:56:10|0.027406
03:56:11|0.027407
03:56:12|0.027407
03:56:13|0.027407
03:56:13|0.027407
03:56:14|0.027407
03:56:16|0.027407
03:56:16|0.027407
03:56:17|0.027407
03:56:18|0.027409
03:56:19|0.027409
03:56:21|0.027409
03:56:21|0.027409
03:56:22|0.027409
03:56:24|0.027409
03:56:25|0.027409
03:56:26|0.027409
03:56:26|0.027409
03:56:27|0.027409
03:56:28|0.027409
03:56:30|0.027408
03:56:30|0.027408
03:56:31|0.027408
03:56:32|0.027408
03:56:33|0.027398
03:56:34|0.027398
03:56:36|0.027398
03:56:37|0.027398
03:56:37|0.027398
03:56:38|0.027395
03:56:40|0.027395
03:56:40|0.027396
03:56:41|0.027396
03:56:42|0.027396
03:56:44|0.027396
03:56:44|0.027396
03:56:46|0.027396
03:56:46|0.027396
03:56:47|0.027396
03:56:48|0.027396
03:56:49|0.027396
03:56:50|0.027396
03:56:51|0.027396
03:56:52|0.027396
03:56:53|0.027396
03:56:54|0.027396
03:56:55|0.027396
03:56:56|0.027396
03:56:58|0.027396
03:56:58|0.027396
03:56:59|0.027396
03:57:00|0.027396
03:57:02|0.027396
03:57:03|0.027396
03:57:04|0.027396
03:57:05|0.027396
03:57:06|0.027396
03:57:07|0.027396
03:57:09|0.027396
03:57:09|0.027396
03:57:11|0.027396
03:57:12|0.027396
03:57:12|0.02739
03:57:13|0.02739
03:57:15|0.02739
03:57:16|0.02739
03:57:17|0.02739
03:57:18|0.02739
03:57:19|0.02739
03:57:20|0.02739
03:57:21|0.02739
03:57:22|0.027393
03:57:23|0.027393
03:57:24|0.027393
03:57:26|0.027391
03:57:27|0.027391
03:57:28|0.027391
03:57:28|0.027391
03:57:29|0.027391
03:57:31|0.027394
03:57:32|0.027394
03:57:33|0.027394
03:57:34|0.027394
03:57:35|0.027394
03:57:36|0.027394
03:57:37|0.027394
03:57:38|0.02739
03:57:39|0.02739
03:57:40|0.02739
03:57:41|0.02739
03:57:42|0.02739
03:57:43|0.02739
03:57:44|0.02739
03:57:45|0.02739
03:57:46|0.02739
03:57:47|0.02739
03:57:48|0.02739
03:57:49|0.02739
03:57:50|0.02739
03:57:51|0.02739
03:57:52|0.02739
03:57:53|0.02739
03:57:54|0.02739
03:57:55|0.02739
03:57:56|0.02739
03:57:57|0.02739
03:57:59|0.027394
03:57:59|0.027394
03:58:00|0.027394
03:58:01|0.027394
03:58:02|0.02739
03:58:03|0.02739
03:58:05|0.02739
03:58:06|0.02739
03:58:06|0.02739
03:58:08|0.02739
03:58:09|0.02739
03:58:09|0.02739
03:58:11|0.02739
03:58:12|0.02739
03:58:13|0.02739
03:58:14|0.02739
03:58:15|0.02739
03:58:16|0.02739
03:58:17|0.02739
03:58:18|0.02739
03:58:19|0.02739
03:58:20|0.02739
03:58:21|0.02739
03:58:22|0.02739
03:58:23|0.02739
03:58:24|0.02739
03:58:25|0.02739
03:58:26|0.02739
03:58:27|0.02739
03:58:28|0.027393
03:58:29|0.027393
03:58:30|0.027393
03:58:31|0.027393
03:58:33|0.027393
03:58:33|0.027393
03:58:34|0.027393
03:58:35|0.027393
03:58:37|0.027393
03:58:37|0.027393
03:58:38|0.027393
03:58:39|0.027393
03:58:41|0.027393
03:58:41|0.027393
03:58:42|0.027393
03:58:44|0.027393
03:58:44|0.027393
03:58:46|0.027393
03:58:47|0.027393
03:58:47|0.027393
03:58:48|0.027393
03:58:50|0.027393
03:58:50|0.027393
03:58:51|0.027393
03:58:52|0.027395
03:58:53|0.027395
03:58:54|0.027395
03:58:55|0.027395
03:58:57|0.027395
03:58:58|0.027395
03:58:59|0.027395
03:58:59|0.027395
03:59:00|0.027395
03:59:02|0.027395
03:59:02|0.0274
03:59:03|0.0274
03:59:05|0.0274
03:59:06|0.0274
03:59:08|0.0274
03:59:09|0.0274
03:59:10|0.0274
03:59:12|0.0274
03:59:12|0.0274
03:59:13|0.0274
03:59:15|0.0274
03:59:15|0.0274
03:59:16|0.0274
03:59:18|0.027404
03:59:19|0.027404
03:59:19|0.027404
03:59:21|0.027404
03:59:22|0.027404
03:59:22|0.027404
03:59:24|0.027404
03:59:25|0.027404
03:59:25|0.027404
03:59:27|0.027404
03:59:28|0.027414
03:59:29|0.027415
03:59:30|0.027415
03:59:31|0.027415
03:59:32|0.027415
03:59:34|0.027417
03:59:35|0.027417
03:59:35|0.027417
03:59:37|0.027417
03:59:38|0.027417
03:59:39|0.027417
03:59:39|0.027417
03:59:41|0.027417
03:59:42|0.027417
03:59:42|0.027417
03:59:44|0.027417
03:59:45|0.027417
03:59:46|0.027417
03:59:47|0.027417
03:59:48|0.027417
03:59:49|0.027417
03:59:50|0.027417
03:59:51|0.027417
03:59:52|0.027417
03:59:53|0.027417
03:59:54|0.027417
03:59:55|0.027417
03:59:56|0.027417
03:59:57|0.027417
03:59:58|0.027417
03:59:59|0.027417
04:00:00|0.027417
04:00:01|0.027417
04:00:02|0.027417
04:00:03|0.027417
04:00:04|0.027408
04:00:05|0.027408
04:00:06|0.027402
04:00:08|0.027402
04:00:09|0.027402
04:00:10|0.027402
04:00:12|0.027402
04:00:12|0.027402
04:00:14|0.027399
04:00:14|0.027399
04:00:15|0.027399
04:00:16|0.027399
04:00:17|0.027393
04:00:18|0.027393
04:00:19|0.027393
04:00:21|0.027393
04:00:21|0.027393
04:00:23|0.027393
04:00:24|0.027393
04:00:25|0.027393
04:00:25|0.027376
04:00:26|0.027376
04:00:27|0.027376
04:00:28|0.027376
04:00:29|0.027376
04:00:31|0.027376
04:00:32|0.027376
04:00:32|0.027376
04:00:34|0.02738
04:00:34|0.02738
04:00:35|0.02738
04:00:36|0.02738
04:00:38|0.02738
04:00:38|0.02738
04:00:40|0.02738
04:00:41|0.02738
04:00:41|0.02738
04:00:43|0.02738
04:00:43|0.02738
04:00:44|0.02738
04:00:45|0.02738
04:00:47|0.02738
04:00:48|0.02738
04:00:49|0.02738
04:00:50|0.02738
04:00:52|0.02738
04:00:52|0.027391
04:00:53|0.027391
04:00:54|0.027391
04:00:55|0.027388
04:00:56|0.027388
04:00:57|0.027388
04:00:58|0.027388
04:00:59|0.027388
04:01:00|0.027388
04:01:01|0.027388
04:01:02|0.027388
04:01:03|0.027388
04:01:04|0.027388
04:01:05|0.027388
04:01:07|0.027376
04:01:09|0.027376
04:01:10|0.027376
04:01:11|0.027376
04:01:12|0.027376
04:01:13|0.027376
04:01:14|0.027376
04:01:15|0.027376
04:01:16|0.027376
04:01:17|0.027376
04:01:18|0.027376
04:01:19|0.027376
04:01:20|0.02738
04:01:21|0.02738
04:01:22|0.02738
04:01:23|0.02738
04:01:24|0.02738
04:01:25|0.02738
04:01:26|0.027376
04:01:27|0.027376
04:01:28|0.027376
04:01:29|0.027376
04:01:30|0.027372
04:01:31|0.027372
04:01:32|0.027372
04:01:33|0.027372
04:01:34|0.027372
04:01:35|0.027372
04:01:36|0.027379
04:01:37|0.027379
04:01:38|0.027379
04:01:39|0.027378
04:01:40|0.027378
04:01:41|0.027378
04:01:42|0.027378
04:01:43|0.027378
04:01:44|0.027378
04:01:46|0.027378
04:01:47|0.027378
04:01:47|0.027378
04:01:49|0.027378
04:01:50|0.027378
04:01:50|0.027378
04:01:52|0.027376
04:01:53|0.027376
04:01:53|0.027376
04:01:55|0.027376
04:01:56|0.027376
04:01:56|0.027376
04:01:58|0.027376
04:01:59|0.027376
04:02:00|0.027376
04:02:01|0.027379
04:02:02|0.027379
04:02:03|0.027379
04:02:04|0.027379
04:02:05|0.027379
04:02:06|0.027379
04:02:07|0.027379
04:02:09|0.027378
04:02:09|0.027378
04:02:11|0.027378
04:02:11|0.027378
04:02:13|0.027378
04:02:14|0.027378
04:02:15|0.027378
04:02:16|0.027378
04:02:17|0.02738
04:02:18|0.02738
04:02:20|0.02738
04:02:20|0.02738
04:02:22|0.02738
04:02:23|0.02738
04:02:24|0.02738
04:02:24|0.02738
04:02:25|0.02738
04:02:27|0.02738
04:02:28|0.027387
04:02:28|0.027391
04:02:30|0.027391
04:02:30|0.027391
04:02:32|0.027391
04:02:33|0.027391
04:02:34|0.027391
04:02:35|0.027391
04:02:36|0.027391
04:02:37|0.027391
04:02:38|0.027391
04:02:39|0.027391
04:02:40|0.027391
04:02:41|0.027391
04:02:42|0.027391
04:02:43|0.027391
04:02:43|0.027391
04:02:45|0.027395
04:02:46|0.027395
04:02:47|0.027395
04:02:48|0.027395
04:02:49|0.027395
04:02:49|0.027395
04:02:51|0.027395
04:02:52|0.027395
04:02:52|0.027395
04:02:53|0.027395
04:02:55|0.027395
04:02:57|0.027395
04:02:57|0.027395
04:02:58|0.027395
04:02:59|0.027395
04:03:01|0.027395
04:03:01|0.027395
04:03:03|0.027395
04:03:03|0.027395
04:03:04|0.027395
04:03:05|0.027395
04:03:06|0.027395
04:03:07|0.027395
04:03:08|0.027395
04:03:10|0.027401
04:03:11|0.027401
04:03:13|0.027401
04:03:14|0.027401
04:03:15|0.027401
04:03:17|0.027401
04:03:17|0.027401
04:03:18|0.027401
04:03:20|0.027401
04:03:22|0.027405
04:03:22|0.027405
04:03:23|0.027415
04:03:25|0.027415
04:03:25|0.027415
04:03:27|0.027415
04:03:27|0.027415
04:03:28|0.027415
04:03:29|0.027415
04:03:31|0.027415
04:03:31|0.027415
04:03:32|0.027415
04:03:33|0.027415
04:03:34|0.027415
04:03:35|0.027415
04:03:37|0.027415
04:03:38|0.027415
04:03:38|0.027415
04:03:39|0.027415
04:03:41|0.027415
04:03:41|0.027415
04:03:42|0.027415
04:03:44|0.027415
04:03:45|0.027415
04:03:45|0.027415
04:03:46|0.027415
04:03:47|0.027415
04:03:49|0.027415
04:03:49|0.027415
04:03:51|0.027415
04:03:51|0.027415
04:03:52|0.027415
04:03:53|0.027415
04:03:54|0.027415
04:03:55|0.027415
04:03:56|0.027415
04:03:57|0.027415
04:03:58|0.027415
04:04:00|0.027415
04:04:00|0.027413
04:04:01|0.027413
04:04:02|0.027411
04:04:04|0.027411
04:04:05|0.027411
04:04:05|0.027411
04:04:07|0.027411
04:04:07|0.027411
04:04:09|0.02741
04:04:10|0.02741
04:04:10|0.02741
04:04:13|0.02741
04:04:14|0.02741
04:04:15|0.02741
04:04:16|0.02741
04:04:16|0.027408
04:04:18|0.027408
04:04:19|0.0274
04:04:20|0.0274
04:04:20|0.0274
04:04:21|0.0274
04:04:23|0.0274
04:04:23|0.0274
04:04:24|0.0274
04:04:26|0.0274
04:04:27|0.0274
04:04:27|0.0274
04:04:29|0.0274
04:04:29|0.0274
04:04:31|0.0274
04:04:32|0.0274
04:04:33|0.0274
04:04:33|0.0274
04:04:34|0.0274
04:04:35|0.0274
04:04:37|0.027384
04:04:38|0.027384
04:04:39|0.027384
04:04:40|0.027384
04:04:41|0.02738
04:04:42|0.02738
04:04:43|0.02738
04:04:43|0.02738
04:04:45|0.02738
04:04:46|0.02738
04:04:47|0.02738
04:04:48|0.02738
04:04:49|0.02738
04:04:50|0.02738
04:04:51|0.02738
04:04:52|0.02738
04:04:53|0.02738
04:04:53|0.02738
04:04:55|0.02738
04:04:56|0.027379
04:04:57|0.027379
04:04:58|0.027379
04:04:59|0.027379
04:05:00|0.027379
04:05:01|0.027379
04:05:02|0.027379
04:05:03|0.027379
04:05:05|0.027379
04:05:06|0.027379
04:05:07|0.027375
04:05:08|0.027375
04:05:09|0.027375
04:05:10|0.027375
04:05:11|0.027375
04:05:12|0.027375
04:05:14|0.027375
04:05:14|0.027375
04:05:16|0.027375
04:05:17|0.027375
04:05:18|0.027375
04:05:19|0.027375
04:05:20|0.027375
04:05:21|0.027375
04:05:22|0.027375
04:05:23|0.027375
04:05:25|0.027375
04:05:25|0.027375
04:05:26|0.027375
04:05:27|0.027375
04:05:28|0.027375
04:05:29|0.027375
04:05:31|0.027375
04:05:31|0.027375
04:05:32|0.027375
04:05:33|0.027375
04:05:34|0.027375
04:05:35|0.027375
04:05:37|0.027375
04:05:37|0.027375
04:05:38|0.027375
04:05:39|0.027375
04:05:40|0.027369
04:05:41|0.027369
04:05:43|0.027367
04:05:44|0.027367
04:05:44|0.027367
04:05:46|0.027372
04:05:47|0.027372
04:05:47|0.027372
04:05:48|0.027372
04:05:49|0.027372
04:05:50|0.027372
04:05:51|0.027372
04:05:52|0.027372
04:05:53|0.027372
04:05:54|0.027372
04:05:55|0.027372
04:05:57|0.027372
04:05:58|0.027372
04:05:59|0.027372
04:06:00|0.027372
04:06:01|0.027372
04:06:01|0.027372
04:06:02|0.027372
04:06:04|0.027372
04:06:05|0.027372
04:06:06|0.027372
04:06:07|0.027375
04:06:09|0.027375
04:06:10|0.027375
04:06:11|0.027375
04:06:12|0.027375
04:06:14|0.027375
04:06:14|0.027375
04:06:15|0.027375
04:06:17|0.027375
04:06:18|0.027375
04:06:19|0.027375
04:06:20|0.027375
04:06:21|0.027375
04:06:22|0.027375
04:06:23|0.027375
04:06:24|0.027375
04:06:25|0.027375
04:06:26|0.027375
04:06:27|0.027369
04:06:28|0.027369
04:06:29|0.027369
04:06:30|0.027369
04:06:31|0.027369
04:06:32|0.027369
04:06:33|0.027369
04:06:34|0.027369
04:06:35|0.027369
04:06:37|0.027369
04:06:37|0.027369
04:06:38|0.027369
04:06:40|0.027376
04:06:41|0.027376
04:06:41|0.027393
04:06:42|0.027393
04:06:43|0.027393
04:06:44|0.027393
04:06:45|0.027393
04:06:46|0.027393
04:06:48|0.027393
04:06:49|0.027393
04:06:49|0.027393
04:06:50|0.027394
04:06:51|0.027394
04:06:52|0.027394
04:06:54|0.027394
04:06:55|0.027394
04:06:56|0.027394
04:06:57|0.027394
04:06:58|0.027394
04:06:59|0.027394
04:07:00|0.027394
04:07:01|0.027394
04:07:02|0.027394
04:07:03|0.027394
04:07:03|0.027394
04:07:05|0.027394
04:07:06|0.02739
04:07:06|0.02739
04:07:07|0.02739
04:07:08|0.02739
04:07:10|0.02739
04:07:11|0.027394
04:07:12|0.027394
04:07:12|0.027394
04:07:14|0.027394
04:07:16|0.027394
04:07:16|0.027394
04:07:17|0.027394
04:07:19|0.027394
04:07:20|0.027394
04:07:21|0.027394
04:07:22|0.027394
04:07:23|0.027394
04:07:24|0.027394
04:07:25|0.027398
04:07:26|0.027403
04:07:27|0.027403
04:07:29|0.027403
04:07:30|0.027403
04:07:31|0.027403
04:07:32|0.027403
04:07:33|0.027403
04:07:34|0.027403
04:07:35|0.027403
04:07:36|0.027403
04:07:37|0.027403
04:07:38|0.027408
04:07:39|0.027408
04:07:40|0.027408
04:07:41|0.027408
04:07:42|0.027408
04:07:43|0.027408
04:07:45|0.027408
04:07:45|0.027412
04:07:46|0.027413
04:07:47|0.027413
04:07:48|0.027413
04:07:50|0.027413
04:07:51|0.027413
04:07:51|0.027413
04:07:53|0.027413
04:07:53|0.027413
04:07:55|0.027413
04:07:56|0.027413
04:07:56|0.027413
04:07:58|0.027413
04:07:59|0.027413
04:08:00|0.027409
04:08:01|0.027409
04:08:02|0.027409
04:08:03|0.027409
04:08:04|0.027409
04:08:05|0.027409
04:08:06|0.027409
04:08:07|0.027409
04:08:08|0.027409
04:08:09|0.027409
04:08:10|0.027409
04:08:11|0.02741
04:08:12|0.02741
04:08:13|0.02741
04:08:15|0.02741
04:08:16|0.02741
04:08:16|0.02741
04:08:18|0.027409
04:08:18|0.027409
04:08:19|0.027409
04:08:21|0.027409
04:08:22|0.027409
04:08:23|0.027409
04:08:23|0.027409
04:08:25|0.027409
04:08:26|0.027409
04:08:27|0.027409
04:08:28|0.027409
04:08:29|0.027409
04:08:30|0.027399
04:08:31|0.027399
04:08:32|0.027399
04:08:33|0.027399
04:08:34|0.027399
04:08:35|0.027399
04:08:36|0.027399
04:08:37|0.027399
04:08:38|0.027399
04:08:39|0.027399
04:08:40|0.027419
04:08:41|0.027419
04:08:42|0.027424
04:08:43|0.027424
04:08:44|0.027424
04:08:45|0.02741
04:08:46|0.02741
04:08:47|0.02741
04:08:48|0.02741
04:08:49|0.02741
04:08:50|0.02741
04:08:51|0.02741
04:08:52|0.02741
04:08:53|0.027406
04:08:54|0.027406
04:08:55|0.027406
04:08:56|0.027406
04:08:57|0.027406
04:08:58|0.027406
04:08:59|0.027406
04:09:00|0.027406
04:09:02|0.027406
04:09:02|0.027406
04:09:04|0.027417
04:09:04|0.027417
04:09:06|0.027421
04:09:06|0.027421
04:09:07|0.027421
04:09:08|0.02743
04:09:09|0.02743
04:09:10|0.027435
04:09:11|0.027435
04:09:12|0.027435
04:09:13|0.027435
04:09:14|0.027435
04:09:16|0.027435
04:09:17|0.027435
04:09:18|0.027435
04:09:19|0.027435
04:09:20|0.027435
04:09:21|0.027418
04:09:22|0.027418
04:09:22|0.027418
04:09:24|0.027418
04:09:24|0.027418
04:09:27|0.027418
04:09:27|0.027413
04:09:28|0.027413
04:09:29|0.027413
04:09:31|0.027413
04:09:32|0.027413
04:09:32|0.027413
04:09:34|0.027413
04:09:34|0.027413
04:09:35|0.027413
04:09:36|0.027413
04:09:37|0.027413
04:09:38|0.027413
04:09:40|0.027413
04:09:40|0.027413
04:09:41|0.027413
04:09:43|0.027413
04:09:43|0.027413
04:09:45|0.027413
04:09:46|0.027413
04:09:46|0.027413
04:09:48|0.027413
04:09:49|0.027413
04:09:49|0.027413
04:09:51|0.027413
04:09:52|0.027413
04:09:53|0.027413
04:09:54|0.027413
04:09:54|0.027413
04:09:56|0.027413
04:09:56|0.027413
04:09:57|0.027413
04:09:58|0.027413
04:10:00|0.027413
04:10:01|0.027413
04:10:02|0.027413
04:10:03|0.027413
04:10:04|0.027413
04:10:05|0.027413
04:10:06|0.027413
04:10:07|0.02742
04:10:08|0.02742
04:10:09|0.02742
04:10:10|0.02742
04:10:11|0.02742
04:10:12|0.027417
04:10:13|0.027417
04:10:15|0.027417
04:10:16|0.027417
04:10:17|0.027417
04:10:18|0.027417
04:10:19|0.027438
04:10:20|0.027438
04:10:21|0.027438
04:10:22|0.027438
04:10:23|0.027445
04:10:25|0.027453
04:10:26|0.027453
04:10:27|0.027453
04:10:27|0.027453
04:10:29|0.027453
04:10:30|0.027453
04:10:31|0.027453
04:10:32|0.027453
04:10:33|0.027454
04:10:34|0.027454
04:10:35|0.027454
04:10:36|0.027454
04:10:36|0.027454
04:10:37|0.027456
04:10:39|0.027459
04:10:40|0.027459
04:10:41|0.027464
04:10:42|0.027464
04:10:43|0.02746
04:10:44|0.02746
04:10:45|0.02746
04:10:47|0.02746
04:10:48|0.02746
04:10:49|0.02746
04:10:50|0.02746
04:10:51|0.02746
04:10:52|0.02746
04:10:53|0.02746
04:10:54|0.027466
04:10:54|0.027467
04:10:56|0.027467
04:10:57|0.027467
04:10:58|0.027467
04:10:59|0.027467
04:11:00|0.027467
04:11:01|0.027467
04:11:02|0.027467
04:11:04|0.027467
04:11:04|0.027467
04:11:06|0.027467
04:11:06|0.027468
04:11:07|0.027468
04:11:08|0.027468
04:11:10|0.027468
04:11:10|0.027468
04:11:11|0.027468
04:11:12|0.027468
04:11:13|0.027468
04:11:14|0.027468
04:11:15|0.027468
04:11:17|0.027468
04:11:18|0.027467
04:11:19|0.027466
04:11:19|0.027466
04:11:21|0.027466
04:11:22|0.027466
04:11:23|0.027468
04:11:24|0.027468
04:11:25|0.027468
04:11:26|0.027468
04:11:27|0.027468
04:11:28|0.027468
04:11:29|0.027475
04:11:30|0.027475
04:11:32|0.027475
04:11:32|0.027475
04:11:33|0.027475
04:11:34|0.027475
04:11:35|0.027475
04:11:37|0.027477
04:11:38|0.027478
04:11:39|0.027478
04:11:40|0.027478
04:11:40|0.027478
04:11:42|0.027478
04:11:43|0.027478
04:11:44|0.027478
04:11:45|0.027478
04:11:46|0.027478
04:11:47|0.027478
04:11:48|0.027489
04:11:49|0.027489
04:11:50|0.027486
04:11:51|0.027491
04:11:52|0.027491
04:11:53|0.027491
04:11:54|0.027491
04:11:55|0.027491
04:11:56|0.027491
04:11:57|0.027486
04:11:58|0.027489
04:11:59|0.027489
04:12:00|0.027489
04:12:01|0.027489
04:12:02|0.027489
04:12:03|0.027489
04:12:04|0.027489
04:12:05|0.027489
04:12:06|0.027489
04:12:07|0.027489
04:12:08|0.027489
04:12:10|0.027489
04:12:10|0.027489
04:12:11|0.027475
04:12:12|0.027475
04:12:14|0.027475
04:12:14|0.027475
04:12:15|0.027475
04:12:16|0.027475
04:12:18|0.027475
04:12:20|0.027475
04:12:21|0.027477
04:12:22|0.027477
04:12:23|0.027477
04:12:23|0.027477
04:12:25|0.027477
04:12:26|0.027476
04:12:27|0.027476
04:12:28|0.027476
04:12:29|0.027476
04:12:31|0.027476
04:12:31|0.027476
04:12:33|0.027476
04:12:34|0.027476
04:12:34|0.027476
04:12:36|0.027476
04:12:37|0.027476
04:12:37|0.027477
04:12:39|0.027477
04:12:40|0.027477
04:12:41|0.027477
04:12:42|0.027477
04:12:43|0.027477
04:12:44|0.027477
04:12:45|0.027468
04:12:46|0.027468
04:12:47|0.027468
04:12:47|0.027468
04:12:49|0.027468
04:12:50|0.027468
04:12:51|0.027468
04:12:52|0.027468
04:12:53|0.027468
04:12:54|0.027468
04:12:55|0.027473
04:12:56|0.027473
04:12:58|0.027473
04:12:58|0.027473
04:12:59|0.027473
04:13:00|0.027473
04:13:02|0.027473
04:13:03|0.027467
04:13:03|0.027467
04:13:05|0.027467
04:13:05|0.027467
04:13:06|0.027467
04:13:08|0.027467
04:13:09|0.027467
04:13:09|0.027467
04:13:11|0.027467
04:13:11|0.027467
04:13:13|0.027467
04:13:14|0.027467
04:13:14|0.027467
04:13:16|0.027467
04:13:17|0.027467
04:13:18|0.027467
04:13:20|0.027467
04:13:21|0.027467
04:13:21|0.027467
04:13:23|0.027467
04:13:24|0.027467
04:13:24|0.027467
04:13:26|0.027467
04:13:27|0.027467
04:13:28|0.027473
04:13:29|0.027473
04:13:30|0.027473
04:13:32|0.027473
04:13:32|0.027481
04:13:34|0.027481
04:13:34|0.027481
04:13:35|0.027481
04:13:37|0.027481
04:13:38|0.027481
04:13:38|0.027481
04:13:39|0.027481
04:13:40|0.027481
04:13:41|0.027481
04:13:42|0.027481
04:13:44|0.027481
04:13:44|0.027481
04:13:45|0.027481
04:13:46|0.027481
04:13:48|0.027481
04:13:48|0.027481
04:13:49|0.027481
04:13:50|0.027481
04:13:52|0.027481
04:13:53|0.027481
04:13:53|0.027481
04:13:55|0.027481
04:13:56|0.027481
04:13:56|0.027481
04:13:58|0.027481
04:13:59|0.027485
04:14:00|0.027485
04:14:01|0.027485
04:14:01|0.027488
04:14:03|0.027488
04:14:04|0.027488
04:14:05|0.027488
04:14:06|0.027488
04:14:07|0.027488
04:14:07|0.027488
04:14:09|0.027488
04:14:09|0.027488
04:14:11|0.027488
04:14:12|0.027488
04:14:13|0.027488
04:14:14|0.027488
04:14:15|0.027488
04:14:16|0.027488
04:14:17|0.027488
04:14:18|0.027488
04:14:20|0.027488
04:14:21|0.027491
04:14:22|0.027491
04:14:24|0.027491
04:14:25|0.027491
04:14:26|0.027491
04:14:26|0.027491
04:14:27|0.027491
04:14:28|0.027491
04:14:30|0.027491
04:14:31|0.027492
04:14:32|0.027492
04:14:32|0.027492
04:14:34|0.027492
04:14:35|0.027492
04:14:36|0.027492
04:14:37|0.027492
04:14:38|0.027492
04:14:39|0.027492
04:14:39|0.027492
04:14:41|0.027492
04:14:42|0.027492
04:14:43|0.027492
04:14:44|0.027493
04:14:45|0.027493
04:14:47|0.027493
04:14:48|0.027493
04:14:48|0.027493
04:14:49|0.027493
04:14:50|0.027493
04:14:52|0.027493
04:14:53|0.027493
04:14:54|0.027493
04:14:55|0.027493
04:14:56|0.027493
04:14:56|0.027493
04:14:58|0.027493
04:14:59|0.027493
04:14:59|0.027493
04:15:00|0.027493
04:15:02|0.027493
04:15:03|0.027497
04:15:04|0.027497
04:15:04|0.027497
04:15:05|0.027497
04:15:06|0.027505
04:15:09|0.027506
04:15:09|0.027506
04:15:10|0.027506
04:15:12|0.027506
04:15:12|0.027506
04:15:13|0.027509
04:15:14|0.027509
04:15:15|0.027509
04:15:17|0.02751
04:15:17|0.02751
04:15:18|0.02751
04:15:19|0.02751
04:15:21|0.027511
04:15:22|0.027511
04:15:23|0.027512
04:15:24|0.027512
04:15:25|0.027512
04:15:26|0.027512
04:15:27|0.027512
04:15:28|0.027512
04:15:29|0.027512
04:15:30|0.027512
04:15:32|0.027512
04:15:34|0.027512
04:15:35|0.027512
04:15:36|0.027512
04:15:37|0.027512
04:15:38|0.027512
04:15:39|0.027512
04:15:40|0.027511
04:15:41|0.027511
04:15:42|0.027511
04:15:43|0.027511
04:15:44|0.027511
04:15:45|0.027507
04:15:46|0.027507
04:15:47|0.027505
04:15:48|0.027505
04:15:49|0.027505
04:15:50|0.027505
04:15:51|0.027505
04:15:52|0.027505
04:15:54|0.027505
04:15:55|0.027505
04:15:55|0.027508
04:15:56|0.027508
04:15:57|0.027508
04:15:58|0.027508
04:16:00|0.027508
04:16:00|0.027508
04:16:01|0.027508
04:16:03|0.027508
04:16:03|0.027508
04:16:04|0.027517
04:16:06|0.027517
04:16:06|0.027517
04:16:07|0.027517
04:16:08|0.027506
04:16:09|0.027506
04:16:10|0.027506
04:16:11|0.027506
04:16:12|0.027506
04:16:13|0.027506
04:16:14|0.027506
04:16:15|0.027506
04:16:16|0.027506
04:16:17|0.027506
04:16:18|0.027506
04:16:19|0.027506
04:16:21|0.027506
04:16:23|0.027506
04:16:23|0.027506
04:16:25|0.027506
04:16:25|0.027506
04:16:27|0.027506
04:16:28|0.027506
04:16:29|0.027506
04:16:31|0.027506
04:16:32|0.027506
04:16:33|0.027506
04:16:34|0.027506
04:16:35|0.027511
04:16:36|0.027511
04:16:37|0.027511
04:16:38|0.027511
04:16:39|0.027511
04:16:40|0.027511
04:16:41|0.027511
04:16:42|0.027511
04:16:44|0.027511
04:16:45|0.027511
04:16:45|0.027511
04:16:47|0.027511
04:16:48|0.027511
04:16:48|0.027511
04:16:49|0.027518
04:16:51|0.027518
04:16:52|0.027518
04:16:52|0.027518
04:16:53|0.027518
04:16:54|0.027518
04:16:56|0.027531
04:16:56|0.027536
04:16:57|0.027531
04:16:58|0.027531
04:16:59|0.027531
04:17:00|0.027531
04:17:01|0.02753
04:17:02|0.02753
04:17:04|0.02753
04:17:05|0.027537
04:17:06|0.027532
04:17:07|0.027531
04:17:07|0.027525
04:17:08|0.027525
04:17:09|0.027525
04:17:11|0.027525
04:17:11|0.027525
04:17:13|0.027536
04:17:14|0.027536
04:17:15|0.027536
04:17:15|0.027537
04:17:17|0.027531
04:17:17|0.027531
04:17:19|0.027531
04:17:20|0.027531
04:17:20|0.027531
04:17:21|0.027541
04:17:23|0.027541
04:17:24|0.027541
04:17:25|0.027541
04:17:26|0.027541
04:17:27|0.027541
04:17:28|0.027541
04:17:29|0.027541
04:17:30|0.027541
04:17:31|0.027541
04:17:32|0.027541
04:17:33|0.027541
04:17:35|0.027541
04:17:36|0.027541
04:17:37|0.027541
04:17:38|0.027541
04:17:39|0.027541
04:17:40|0.027541
04:17:41|0.027541
04:17:42|0.027541
04:17:43|0.027541
04:17:44|0.027529
04:17:45|0.027516
04:17:46|0.02752
04:17:47|0.02752
04:17:48|0.027523
04:17:49|0.027523
04:17:51|0.027523
04:17:52|0.027523
04:17:52|0.027523
04:17:53|0.027523
04:17:55|0.027523
04:17:55|0.027523
04:17:57|0.027523
04:17:57|0.027521
04:17:58|0.027521
04:18:00|0.027521
04:18:01|0.027518
04:18:02|0.027518
04:18:03|0.027518
04:18:04|0.027518
04:18:05|0.027518
04:18:06|0.027518
04:18:07|0.027518
04:18:08|0.027507
04:18:09|0.027507
04:18:10|0.027507
04:18:11|0.0275
04:18:12|0.0275
04:18:13|0.0275
04:18:15|0.0275
04:18:16|0.0275
04:18:16|0.0275
04:18:18|0.0275
04:18:18|0.0275
04:18:20|0.0275
04:18:21|0.0275
04:18:21|0.0275
04:18:22|0.0275
04:18:23|0.0275
04:18:25|0.027495
04:18:26|0.027495
04:18:27|0.027495
04:18:29|0.027495
04:18:30|0.027495
04:18:31|0.027495
04:18:32|0.027495
04:18:33|0.027495
04:18:34|0.027495
04:18:35|0.027495
04:18:36|0.027495
04:18:37|0.027495
04:18:38|0.0275
04:18:39|0.0275
04:18:40|0.0275
04:18:41|0.027504
04:18:42|0.027504
04:18:43|0.027509
04:18:44|0.027509
04:18:45|0.027509
04:18:46|0.027509
04:18:47|0.027509
04:18:48|0.027509
04:18:49|0.027509
04:18:50|0.027509
04:18:51|0.027509
04:18:52|0.027509
04:18:53|0.027519
04:18:54|0.027518
04:18:55|0.027518
04:18:56|0.027518
04:18:57|0.027518
04:18:58|0.027521
04:18:59|0.027521
04:19:00|0.027521
04:19:01|0.027521
04:19:02|0.027528
04:19:03|0.027528
04:19:04|0.027528
04:19:05|0.027528
04:19:06|0.027528
04:19:07|0.027528
04:19:08|0.027528
04:19:10|0.027528
04:19:11|0.027528
04:19:11|0.027528
04:19:12|0.027528
04:19:13|0.027528
04:19:14|0.027528
04:19:15|0.027528
04:19:17|0.027528
04:19:17|0.027528
04:19:19|0.027528
04:19:20|0.027528
04:19:20|0.027528
04:19:21|0.027528
04:19:22|0.027528
04:19:23|0.027528
04:19:25|0.027528
04:19:26|0.027531
04:19:26|0.027531
04:19:27|0.027531
04:19:29|0.027531
04:19:30|0.027531
04:19:31|0.027531
04:19:32|0.027531
04:19:33|0.027531
04:19:34|0.027531
04:19:35|0.027531
04:19:36|0.027532
04:19:37|0.027532
04:19:38|0.027532
04:19:39|0.027532
04:19:40|0.027532
04:19:42|0.027532
04:19:43|0.027532
04:19:43|0.027528
04:19:45|0.027526
04:19:45|0.027526
04:19:47|0.027526
04:19:48|0.027526
04:19:49|0.027526
04:19:50|0.027521
04:19:51|0.027521
04:19:52|0.027521
04:19:53|0.027521
04:19:54|0.027521
04:19:55|0.027521
04:19:56|0.027521
04:19:57|0.02752
04:19:58|0.02752
04:19:59|0.02752
04:20:00|0.02752
04:20:01|0.02752
04:20:02|0.02752
04:20:03|0.02752
04:20:04|0.027528
04:20:05|0.027528
04:20:06|0.027525
04:20:07|0.027525
04:20:08|0.027525
04:20:09|0.027525
04:20:10|0.027525
04:20:11|0.027525
04:20:12|0.027525
04:20:13|0.027525
04:20:14|0.027525
04:20:15|0.027525
04:20:16|0.027525
04:20:17|0.027525
04:20:18|0.02752
04:20:20|0.02752
04:20:20|0.02752
04:20:22|0.027508
04:20:22|0.027508
04:20:23|0.027508
04:20:25|0.027508
04:20:25|0.027504
04:20:27|0.027504
04:20:28|0.027504
04:20:29|0.027504
04:20:30|0.027504
04:20:31|0.027504
04:20:32|0.027504
04:20:33|0.027504
04:20:35|0.027503
04:20:35|0.027505
04:20:36|0.027505
04:20:37|0.027505
04:20:38|0.027507
04:20:40|0.027507
04:20:41|0.027507
04:20:42|0.027507
04:20:42|0.027507
04:20:43|0.027507
04:20:45|0.027507
04:20:45|0.027507
04:20:47|0.027507
04:20:48|0.027507
04:20:49|0.027507
04:20:49|0.027507
04:20:51|0.027507
04:20:51|0.027507
04:20:52|0.02751
04:20:53|0.02751
04:20:55|0.02751
04:20:56|0.02751
04:20:56|0.027503
04:20:58|0.027503
04:20:58|0.027503
04:20:59|0.027503
04:21:00|0.027508
04:21:01|0.027508
04:21:02|0.027511
04:21:04|0.027511
04:21:05|0.027511
04:21:06|0.027511
04:21:07|0.027511
04:21:08|0.027511
04:21:09|0.027511
04:21:10|0.027511
04:21:11|0.027521
04:21:12|0.027521
04:21:13|0.027521
04:21:14|0.027521
04:21:15|0.027521
04:21:16|0.027521
04:21:17|0.027521
04:21:18|0.027521
04:21:19|0.027521
04:21:21|0.027524
04:21:22|0.027524
04:21:23|0.027524
04:21:23|0.027524
04:21:24|0.027524
04:21:26|0.027524
04:21:27|0.027525
04:21:28|0.027524
04:21:30|0.027524
04:21:30|0.027524
04:21:32|0.027524
04:21:32|0.027524
04:21:34|0.027524
04:21:35|0.027524
04:21:35|0.027524
04:21:36|0.027525
04:21:38|0.027525
04:21:39|0.027534
04:21:39|0.027534
04:21:40|0.027534
04:21:42|0.027538
04:21:43|0.027537
04:21:43|0.027537
04:21:44|0.027537
04:21:46|0.027537
04:21:46|0.027537
04:21:47|0.027537
04:21:48|0.027537
04:21:49|0.027537
04:21:51|0.027537
04:21:51|0.027537
04:21:52|0.027537
04:21:53|0.027537
04:21:55|0.027537
04:21:55|0.027537
04:21:56|0.027537
04:21:58|0.027537
04:21:58|0.027537
04:21:59|0.027538
04:22:01|0.027538
04:22:02|0.027538
04:22:03|0.027538
04:22:03|0.027538
04:22:04|0.027538
04:22:05|0.027538
04:22:06|0.027538
04:22:07|0.027538
04:22:08|0.027538
04:22:09|0.027538
04:22:10|0.02754
04:22:12|0.027534
04:22:12|0.027534
04:22:14|0.027534
04:22:14|0.027534
04:22:15|0.027534
04:22:17|0.027534
04:22:17|0.027534
04:22:18|0.027534
04:22:19|0.027534
04:22:20|0.027529
04:22:23|0.027529
04:22:24|0.027529
04:22:25|0.027529
04:22:26|0.027529
04:22:27|0.027529
04:22:27|0.027529
04:22:29|0.027529
04:22:30|0.027529
04:22:31|0.027529
04:22:31|0.027529
04:22:32|0.027523
04:22:34|0.027523
04:22:34|0.027523
04:22:35|0.027523
04:22:37|0.027523
04:22:38|0.027523
04:22:38|0.027523
04:22:39|0.027523
04:22:40|0.027523
04:22:41|0.027523
04:22:42|0.027523
04:22:43|0.027523
04:22:45|0.027523
04:22:45|0.027529
04:22:46|0.027529
04:22:48|0.027529
04:22:48|0.027529
04:22:49|0.027529
04:22:50|0.027529
04:22:52|0.02753
04:22:52|0.02753
04:22:53|0.02753
04:22:54|0.02753
04:22:56|0.027535
04:22:57|0.027535
04:22:58|0.027535
04:22:58|0.027535
04:22:59|0.027535
04:23:01|0.027535
04:23:01|0.027535
04:23:02|0.027535
04:23:03|0.027538
04:23:04|0.027538
04:23:06|0.027538
04:23:06|0.027538
04:23:07|0.027538
04:23:08|0.027538
04:23:10|0.027538
04:23:11|0.027538
04:23:11|0.027538
04:23:13|0.027538
04:23:14|0.027538
04:23:14|0.027538
04:23:15|0.027538
04:23:17|0.027538
04:23:17|0.027538
04:23:19|0.027538
04:23:20|0.027538
04:23:20|0.027538
04:23:21|0.027538
04:23:24|0.027538
04:23:25|0.027537
04:23:26|0.027536
04:23:26|0.027536
04:23:27|0.027542
04:23:29|0.027542
04:23:30|0.027542
04:23:31|0.027542
04:23:32|0.027542
04:23:33|0.027542
04:23:34|0.027542
04:23:35|0.027542
04:23:36|0.027542
04:23:37|0.027542
04:23:38|0.027537
04:23:40|0.027537
04:23:40|0.027537
04:23:42|0.027537
04:23:42|0.027537
04:23:44|0.027537
04:23:45|0.027537
04:23:46|0.027537
04:23:46|0.027537
04:23:48|0.027537
04:23:49|0.027542
04:23:49|0.027542
04:23:51|0.027542
04:23:52|0.027544
04:23:52|0.027544
04:23:54|0.027544
04:23:55|0.027543
04:23:56|0.027543
04:23:57|0.027543
04:23:57|0.027543
04:23:59|0.027543
04:24:00|0.027543
04:24:01|0.027542
04:24:02|0.027542
04:24:02|0.027542
04:24:04|0.027528
04:24:05|0.027528
04:24:05|0.027528
04:24:08|0.027528
04:24:08|0.027528
04:24:09|0.027545
04:24:10|0.027545
04:24:11|0.027545
04:24:12|0.027545
04:24:13|0.027542
04:24:14|0.027542
04:24:15|0.027542
04:24:17|0.027537
04:24:17|0.027527
04:24:19|0.027512
04:24:21|0.027512
04:24:22|0.027512
04:24:22|0.027512
04:24:23|0.027512
04:24:25|0.027501
04:24:26|0.027501
04:24:27|0.027501
04:24:28|0.027501
04:24:28|0.027501
04:24:29|0.027521
04:24:31|0.027521
04:24:32|0.027521
04:24:32|0.027521
04:24:33|0.027518
04:24:35|0.027518
04:24:36|0.027518
04:24:36|0.027518
04:24:37|0.027518
04:24:38|0.027518
04:24:40|0.027518
04:24:41|0.027518
04:24:41|0.027518
04:24:43|0.027518
04:24:43|0.027518
04:24:44|0.027518
04:24:45|0.027518
04:24:47|0.027518
04:24:47|0.027518
04:24:48|0.027514
04:24:49|0.027514
04:24:51|0.027516
04:24:51|0.027516
04:24:53|0.027516
04:24:53|0.027516
04:24:55|0.027516
04:24:56|0.027516
04:24:57|0.027516
04:24:58|0.027522
04:24:59|0.027522
04:25:00|0.027528
04:25:01|0.027537
04:25:02|0.027537
04:25:03|0.027537
04:25:04|0.027537
04:25:04|0.027537
04:25:06|0.027537
04:25:06|0.027537
04:25:08|0.027537
04:25:08|0.027544
04:25:10|0.027545
04:25:10|0.027545
04:25:12|0.027545
04:25:13|0.027545
04:25:15|0.027545
04:25:16|0.027545
04:25:17|0.027545
04:25:18|0.027545
04:25:19|0.027545
04:25:19|0.027543
04:25:21|0.027543
04:25:21|0.027543
04:25:22|0.027543
04:25:24|0.027543
04:25:25|0.027543
04:25:26|0.027543
04:25:27|0.027542
04:25:28|0.027542
04:25:29|0.027542
04:25:30|0.027542
04:25:31|0.027542
04:25:32|0.027542
04:25:33|0.027542
04:25:35|0.027542
04:25:35|0.027542
04:25:36|0.027542
04:25:37|0.027542
04:25:38|0.027542
04:25:40|0.027542
04:25:41|0.027542
04:25:42|0.027542
04:25:43|0.027542
04:25:44|0.027542
04:25:45|0.027542
04:25:46|0.027542
04:25:47|0.027542
04:25:47|0.027542
04:25:49|0.027542
04:25:50|0.027547
04:25:50|0.027545
04:25:52|0.027545
04:25:53|0.027545
04:25:54|0.027545
04:25:55|0.027547
04:25:55|0.027547
04:25:57|0.027547
04:25:57|0.027547
04:25:59|0.027547
04:26:00|0.027547
04:26:01|0.027547
04:26:02|0.027547
04:26:03|0.027547
04:26:04|0.027547
04:26:05|0.027547
04:26:06|0.027547
04:26:07|0.027547
04:26:08|0.027553
04:26:09|0.027553
04:26:10|0.027561
04:26:11|0.027561
04:26:12|0.027561
04:26:13|0.027561
04:26:14|0.027576
04:26:15|0.027576
04:26:17|0.027576
04:26:18|0.02756
04:26:20|0.02756
04:26:20|0.027561
04:26:22|0.027562
04:26:22|0.027562
04:26:23|0.027562
04:26:24|0.027563
04:26:25|0.027571
04:26:26|0.027571
04:26:28|0.027571
04:26:28|0.027581
04:26:29|0.027583
04:26:30|0.027588
04:26:31|0.027598
04:26:32|0.027598
04:26:33|0.027598
04:26:34|0.027606
04:26:36|0.027606
04:26:36|0.027614
04:26:38|0.027614
04:26:38|0.027614
04:26:40|0.027615
04:26:40|0.027615
04:26:42|0.027615
04:26:43|0.027615
04:26:44|0.027633
04:26:45|0.027629
04:26:45|0.027633
04:26:46|0.027633
04:26:48|0.027633
04:26:49|0.027633
04:26:49|0.027633
04:26:51|0.027633
04:26:52|0.027633
04:26:53|0.027633
04:26:54|0.027633
04:26:55|0.027633
04:26:56|0.027632
04:26:57|0.027632
04:26:58|0.027632
04:26:59|0.027632
04:27:00|0.027632
04:27:01|0.027632
04:27:02|0.027632
04:27:03|0.027632
04:27:04|0.027632
04:27:05|0.027632
04:27:06|0.027632
04:27:07|0.027632
04:27:08|0.027632
04:27:09|0.027632
04:27:10|0.027631
04:27:11|0.027631
04:27:12|0.027631
04:27:13|0.027631
04:27:14|0.027631
04:27:15|0.027631
04:27:16|0.027631
04:27:17|0.027621
04:27:18|0.027621
04:27:19|0.027621
04:27:21|0.027621
04:27:22|0.027611
04:27:23|0.027611
04:27:23|0.027611
04:27:24|0.027611
04:27:26|0.027611
04:27:26|0.027601
04:27:27|0.027601
04:27:28|0.027601
04:27:29|0.027601
04:27:31|0.027601
04:27:31|0.027601
04:27:32|0.027601
04:27:33|0.027601
04:27:35|0.027601
04:27:36|0.027595
04:27:37|0.027595
04:27:37|0.027595
04:27:38|0.027595
04:27:39|0.027596
04:27:41|0.027596
04:27:42|0.027596
04:27:43|0.027596
04:27:44|0.027596
04:27:45|0.027596
04:27:46|0.027596
04:27:47|0.027596
04:27:48|0.027596
04:27:49|0.027596
04:27:50|0.027585
04:27:51|0.027585
04:27:52|0.027585
04:27:53|0.027585
04:27:54|0.027585
04:27:55|0.027585
04:27:56|0.027585
04:27:57|0.027585
04:27:58|0.027585
04:27:59|0.027585
04:28:00|0.027585
04:28:01|0.027585
04:28:02|0.027585
04:28:03|0.027585
04:28:04|0.027585
04:28:05|0.027585
04:28:06|0.027585
04:28:07|0.027585
04:28:08|0.027585
04:28:09|0.027585
04:28:10|0.027586
04:28:12|0.027586
04:28:13|0.027579
04:28:14|0.027579
04:28:15|0.027579
04:28:16|0.02758
04:28:18|0.02758
04:28:18|0.027573
04:28:19|0.02758
04:28:21|0.02758
04:28:22|0.02758
04:28:23|0.02758
04:28:24|0.027589
04:28:25|0.027589
04:28:25|0.027591
04:28:27|0.027591
04:28:28|0.027591
04:28:29|0.027591
04:28:31|0.027591
04:28:31|0.027591
04:28:32|0.027591
04:28:33|0.027591
04:28:34|0.027591
04:28:35|0.027591
04:28:37|0.027591
04:28:38|0.027591
04:28:39|0.027591
04:28:39|0.027599
04:28:41|0.027599
04:28:41|0.027599
04:28:42|0.027599
04:28:43|0.027599
04:28:45|0.027599
04:28:45|0.027596
04:28:46|0.027596
04:28:47|0.027596
04:28:49|0.027596
04:28:49|0.027596
04:28:50|0.027596
04:28:51|0.027596
04:28:52|0.027669
04:28:54|0.027671
04:28:55|0.027656
04:28:56|0.027655
04:28:57|0.027655
04:28:58|0.02764
04:28:59|0.027649
04:29:00|0.027652
04:29:00|0.027652
04:29:02|0.027655
04:29:03|0.027655
04:29:04|0.027655
04:29:05|0.027655
04:29:06|0.027654
04:29:06|0.027654
04:29:08|0.027632
04:29:09|0.027633
04:29:09|0.027636
04:29:11|0.027636
04:29:12|0.027632
04:29:12|0.027632
04:29:14|0.027627
04:29:15|0.027627
04:29:17|0.027599
04:29:17|0.027595
04:29:18|0.027595
04:29:20|0.027595
04:29:20|0.027595
04:29:22|0.0276
04:29:22|0.027596
04:29:24|0.027587
04:29:24|0.02759
04:29:26|0.027569
04:29:27|0.027569
04:29:28|0.027569
04:29:29|0.027579
04:29:30|0.027571
04:29:31|0.027573
04:29:32|0.027573
04:29:33|0.027569
04:29:34|0.02757
04:29:35|0.02757
04:29:36|0.02757
04:29:38|0.02757
04:29:39|0.02757
04:29:39|0.027568
04:29:40|0.027568
04:29:41|0.027559
04:29:42|0.027557
04:29:43|0.027557
04:29:45|0.027557
04:29:46|0.027553
04:29:46|0.02755
04:29:48|0.02755
04:29:49|0.02755
04:29:50|0.02755
04:29:50|0.027556
04:29:51|0.027556
04:29:52|0.027556
04:29:53|0.027556
04:29:54|0.027556
04:29:55|0.027556
04:29:57|0.027556
04:29:57|0.027559
04:29:58|0.027559
04:30:00|0.027559
04:30:00|0.027559
04:30:01|0.027559
04:30:03|0.027559
04:30:03|0.027559
04:30:04|0.027552
04:30:05|0.027552
04:30:06|0.027552
04:30:07|0.027561
04:30:08|0.027557
04:30:09|0.02754
04:30:10|0.027543
04:30:11|0.027543
04:30:12|0.027549
04:30:13|0.027549
04:30:14|0.027549
04:30:15|0.027549
04:30:17|0.027549
04:30:18|0.027549
04:30:19|0.027549
04:30:19|0.027565
04:30:20|0.027565
04:30:22|0.027565
04:30:23|0.027565
04:30:24|0.027565
04:30:25|0.027565
04:30:26|0.027565
04:30:27|0.027546
04:30:28|0.027551
04:30:29|0.027544
04:30:30|0.02754
04:30:31|0.02754
04:30:33|0.027533
04:30:33|0.027524
04:30:34|0.027524
04:30:35|0.027519
04:30:37|0.027519
04:30:37|0.027519
04:30:38|0.027519
04:30:39|0.027519
04:30:41|0.027519
04:30:42|0.027524
04:30:42|0.027524
04:30:43|0.027524
04:30:44|0.027524
04:30:45|0.027524
04:30:46|0.027524
04:30:47|0.027524
04:30:48|0.027524
04:30:49|0.027518
04:30:51|0.027518
04:30:51|0.027518
04:30:52|0.027518
04:30:53|0.027518
04:30:55|0.027518
04:30:55|0.027518
04:30:56|0.027502
04:30:57|0.0275
04:30:58|0.0275
04:30:59|0.027508
04:31:00|0.027508
04:31:01|0.027508
04:31:03|0.027508
04:31:04|0.0275
04:31:04|0.027512
04:31:05|0.027512
04:31:07|0.027512
04:31:07|0.027512
04:31:09|0.027512
04:31:09|0.027512
04:31:10|0.027512
04:31:12|0.027512
04:31:12|0.027512
04:31:13|0.027512
04:31:15|0.027503
04:31:17|0.027503
04:31:18|0.027503
04:31:19|0.027503
04:31:20|0.027514
04:31:21|0.027514
04:31:22|0.027514
04:31:23|0.027514
04:31:24|0.027514
04:31:26|0.027514
04:31:27|0.027514
04:31:28|0.027514
04:31:28|0.027514
04:31:29|0.027514
04:31:30|0.027513
04:31:32|0.027513
04:31:32|0.027513
04:31:33|0.027513
04:31:35|0.027519
04:31:35|0.027519
04:31:36|0.027519
04:31:37|0.027519
04:31:38|0.027519
04:31:40|0.027519
04:31:41|0.027508
04:31:42|0.027508
04:31:43|0.027508
04:31:43|0.027508
04:31:44|0.027517
04:31:45|0.027517
04:31:47|0.027517
04:31:47|0.027517
04:31:48|0.027506
04:31:49|0.027506
04:31:51|0.027506
04:31:52|0.027506
04:31:53|0.027506
04:31:54|0.027506
04:31:55|0.027498
04:31:55|0.027498
04:31:56|0.027498
04:31:58|0.027506
04:31:59|0.027506
04:32:00|0.027509
04:32:01|0.027509
04:32:02|0.02751
04:32:03|0.02751
04:32:05|0.027507
04:32:05|0.027507
04:32:06|0.027507
04:32:08|0.027504
04:32:08|0.027504
04:32:10|0.027504
04:32:10|0.027504
04:32:11|0.027498
04:32:12|0.027499
04:32:13|0.027499
04:32:14|0.027499
04:32:15|0.027499
04:32:16|0.027499
04:32:18|0.027499
04:32:19|0.027499
04:32:20|0.027499
04:32:21|0.027499
04:32:21|0.027499
04:32:23|0.027499
04:32:24|0.027502
04:32:25|0.027502
04:32:26|0.027508
04:32:27|0.027511
04:32:27|0.027519
04:32:28|0.027524
04:32:30|0.027522
04:32:31|0.027522
04:32:32|0.027522
04:32:33|0.027522
04:32:33|0.027522
04:32:34|0.027514
04:32:36|0.027514
04:32:36|0.027514
04:32:37|0.027514
04:32:38|0.027513
04:32:40|0.027513
04:32:42|0.027513
04:32:43|0.027513
04:32:43|0.027513
04:32:44|0.027513
04:32:46|0.027513
04:32:46|0.027513
04:32:47|0.027513
04:32:48|0.027513
04:32:49|0.027523
04:32:50|0.027523
04:32:51|0.027523
04:32:52|0.027523
04:32:54|0.027523
04:32:54|0.027523
04:32:55|0.027529
04:32:56|0.027529
04:32:58|0.027529
04:32:58|0.027529
04:32:59|0.027529
04:33:01|0.027529
04:33:01|0.027529
04:33:03|0.027529
04:33:04|0.027518
04:33:05|0.027518
04:33:05|0.02753
04:33:07|0.027532
04:33:07|0.027532
04:33:08|0.027532
04:33:10|0.027541
04:33:10|0.027541
04:33:11|0.027541
04:33:13|0.027541
04:33:14|0.027541
04:33:14|0.027541
04:33:16|0.027541
04:33:17|0.027541
04:33:18|0.027541
04:33:19|0.027541
04:33:20|0.027541
04:33:21|0.027528
04:33:22|0.027528
04:33:23|0.027528
04:33:24|0.027528
04:33:26|0.027528
04:33:27|0.027528
04:33:27|0.027529
04:33:28|0.027529
04:33:29|0.027529
04:33:30|0.027529
04:33:32|0.027529
04:33:33|0.027529
04:33:33|0.027529
04:33:34|0.027529
04:33:36|0.027528
04:33:36|0.027528
04:33:37|0.027528
04:33:38|0.027528
04:33:39|0.027538
04:33:41|0.027538
04:33:41|0.027536
04:33:43|0.027529
04:33:43|0.027534
04:33:45|0.027534
04:33:46|0.027534
04:33:47|0.027534
04:33:48|0.027534
04:33:49|0.027534
04:33:49|0.027534
04:33:51|0.027534
04:33:51|0.027534
04:33:53|0.027534
04:33:54|0.027529
04:33:55|0.027529
04:33:56|0.027529
04:33:56|0.02752
04:33:58|0.02752
04:33:59|0.02752
04:34:00|0.02752
04:34:01|0.02752
04:34:02|0.02752
04:34:02|0.02752
04:34:04|0.02752
04:34:05|0.027501
04:34:06|0.027501
04:34:08|0.027501
04:34:08|0.027501
04:34:09|0.0275
04:34:10|0.027505
04:34:11|0.027505
04:34:12|0.027505
04:34:13|0.027505
04:34:14|0.027505
04:34:16|0.027505
04:34:16|0.027505
04:34:17|0.027496
04:34:18|0.027495
04:34:19|0.027495
04:34:20|0.027495
04:34:21|0.027507
04:34:23|0.027505
04:34:23|0.027505
04:34:24|0.027496
04:34:25|0.027496
04:34:27|0.027492
04:34:27|0.027492
04:34:28|0.027492
04:34:29|0.027483
04:34:31|0.027483
04:34:31|0.027483
04:34:32|0.027483
04:34:33|0.027479
04:34:35|0.027479
04:34:36|0.027479
04:34:36|0.027475
04:34:38|0.027475
04:34:39|0.027475
04:34:40|0.027475
04:34:40|0.027475
04:34:41|0.027475
04:34:42|0.027481
04:34:43|0.027481
04:34:45|0.027484
04:34:45|0.027484
04:34:46|0.027484
04:34:47|0.027484
04:34:49|0.027484
04:34:49|0.027484
04:34:51|0.027484
04:34:52|0.027484
04:34:53|0.027484
04:34:53|0.027484
04:34:54|0.027466
04:34:55|0.027466
04:34:56|0.027478
04:34:58|0.027478
04:34:59|0.027477
04:34:59|0.027477
04:35:01|0.027477
04:35:01|0.027477
04:35:02|0.027477
04:35:03|0.02747
04:35:05|0.027468
04:35:05|0.027468
04:35:06|0.027468
04:35:07|0.027463
04:35:09|0.027463
04:35:09|0.027463
04:35:11|0.027462
04:35:12|0.027462
04:35:12|0.027458
04:35:13|0.027458
04:35:15|0.027458
04:35:15|0.027458
04:35:16|0.02745
04:35:17|0.02745
04:35:19|0.02745
04:35:20|0.027439
04:35:21|0.027428
04:35:23|0.027428
04:35:23|0.027428
04:35:24|0.027439
04:35:25|0.027439
04:35:27|0.027439
04:35:28|0.027439
04:35:29|0.027439
04:35:30|0.027432
04:35:31|0.027431
04:35:32|0.027432
04:35:32|0.027441
04:35:33|0.027462
04:35:35|0.027462
04:35:35|0.027462
04:35:36|0.027462
04:35:37|0.027459
04:35:39|0.027459
04:35:40|0.027459
04:35:40|0.027459
04:35:41|0.027453
04:35:43|0.027453
04:35:43|0.027453
04:35:45|0.027453
04:35:45|0.027453
04:35:47|0.027459
04:35:47|0.027457
04:35:49|0.027457
04:35:50|0.02746
04:35:50|0.02746
04:35:51|0.02746
04:35:52|0.02746
04:35:54|0.02746
04:35:54|0.02746
04:35:55|0.02746
04:35:57|0.02746
04:35:58|0.02746
04:35:59|0.02746
04:36:00|0.02746
04:36:00|0.02746
04:36:02|0.02746
04:36:03|0.02746
04:36:04|0.02746
04:36:04|0.02746
04:36:06|0.02746
04:36:07|0.02746
04:36:08|0.02746
04:36:08|0.02746
04:36:10|0.027444
04:36:11|0.027444
04:36:12|0.027444
04:36:13|0.027444
04:36:14|0.027444
04:36:15|0.027457
04:36:15|0.027456
04:36:17|0.027456
04:36:18|0.027456
04:36:19|0.027454
04:36:21|0.027454
04:36:21|0.027454
04:36:23|0.027446
04:36:24|0.027452
04:36:25|0.027452
04:36:26|0.027455
04:36:27|0.027455
04:36:28|0.027455
04:36:29|0.027455
04:36:29|0.027455
04:36:30|0.027455
04:36:32|0.027455
04:36:32|0.027455
04:36:34|0.027455
04:36:34|0.027455
04:36:36|0.027458
04:36:37|0.027458
04:36:38|0.027458
04:36:39|0.027458
04:36:40|0.027458
04:36:41|0.027458
04:36:42|0.027441
04:36:43|0.027441
04:36:44|0.027443
04:36:45|0.027451
04:36:46|0.027451
04:36:47|0.027451
04:36:48|0.027456
04:36:49|0.027456
04:36:50|0.027459
04:36:51|0.027459
04:36:52|0.027459
04:36:53|0.027459
04:36:54|0.02746
04:36:55|0.02746
04:36:56|0.027462
04:36:57|0.027462
04:36:58|0.027462
04:36:59|0.027462
04:37:00|0.027462
04:37:01|0.027462
04:37:02|0.027462
04:37:03|0.027462
04:37:04|0.027462
04:37:05|0.027462
04:37:06|0.027462
04:37:07|0.027462
04:37:08|0.027462
04:37:09|0.027462
04:37:11|0.027462
04:37:11|0.027462
04:37:12|0.027462
04:37:14|0.027462
04:37:14|0.027462
04:37:16|0.027462
04:37:17|0.027462
04:37:18|0.027462
04:37:19|0.027452
04:37:20|0.027452
04:37:22|0.027452
04:37:23|0.027452
04:37:23|0.027452
04:37:24|0.027455
04:37:25|0.027455
04:37:27|0.027455
04:37:28|0.027455
04:37:29|0.027455
04:37:30|0.027452
04:37:31|0.027452
04:37:31|0.02744
04:37:33|0.02744
04:37:34|0.02744
04:37:36|0.02744
04:37:36|0.027445
04:37:37|0.027445
04:37:39|0.027445
04:37:40|0.027445
04:37:40|0.027445
04:37:42|0.027445
04:37:43|0.027451
04:37:44|0.027451
04:37:44|0.027455
04:37:46|0.027458
04:37:46|0.027461
04:37:48|0.027461
04:37:49|0.027461
04:37:50|0.027461
04:37:51|0.027472
04:37:52|0.027472
04:37:53|0.027472
04:37:54|0.027472
04:37:55|0.027472
04:37:56|0.027472
04:37:57|0.027472
04:37:58|0.027472
04:37:59|0.027472
04:38:00|0.027472
04:38:01|0.027474
04:38:02|0.027505
04:38:03|0.027508
04:38:04|0.02751
04:38:05|0.02751
04:38:06|0.027507
04:38:07|0.027507
04:38:08|0.027507
04:38:09|0.027507
04:38:10|0.027507
04:38:11|0.027507
04:38:12|0.027507
04:38:14|0.027507
04:38:14|0.027507
04:38:16|0.027507
04:38:16|0.027507
04:38:18|0.027506
04:38:19|0.027506
04:38:19|0.027506
04:38:21|0.027506
04:38:23|0.027507
04:38:24|0.027507
04:38:25|0.027518
04:38:26|0.027518
04:38:27|0.027518
04:38:27|0.027518
04:38:29|0.027518
04:38:30|0.027517
04:38:32|0.027517
04:38:33|0.027517
04:38:33|0.027517
04:38:35|0.027517
04:38:35|0.027517
04:38:37|0.02752
04:38:37|0.027527
04:38:38|0.027527
04:38:39|0.027528
04:38:41|0.027528
04:38:42|0.027528
04:38:43|0.027528
04:38:44|0.027528
04:38:44|0.027546
04:38:45|0.027546
04:38:46|0.027544
04:38:47|0.027544
04:38:48|0.027544
04:38:50|0.027544
04:38:50|0.027544
04:38:51|0.027544
04:38:53|0.027544
04:38:53|0.027544
04:38:55|0.027541
04:38:56|0.027541
04:38:56|0.027541
04:38:57|0.027538
04:38:59|0.027538
04:38:59|0.027538
04:39:00|0.02753
04:39:02|0.02753
04:39:02|0.02753
04:39:04|0.02753
04:39:05|0.02753
04:39:05|0.02753
04:39:06|0.02753
04:39:07|0.027526
04:39:08|0.027508
04:39:10|0.027508
04:39:10|0.027508
04:39:12|0.027508
04:39:13|0.027508
04:39:14|0.027508
04:39:16|0.02752
04:39:16|0.02752
04:39:17|0.027519
04:39:19|0.027515
04:39:21|0.027515
04:39:22|0.027513
04:39:23|0.027513
04:39:24|0.027513
04:39:25|0.027513
04:39:26|0.027513
04:39:27|0.027509
04:39:28|0.027509
04:39:29|0.027509
04:39:31|0.027508
04:39:32|0.027508
04:39:33|0.027504
04:39:34|0.027504
04:39:35|0.027532
04:39:36|0.027532
04:39:37|0.027532
04:39:38|0.027532
04:39:39|0.027532
04:39:40|0.027532
04:39:41|0.02754
04:39:42|0.02754
04:39:43|0.027535
04:39:44|0.027535
04:39:45|0.027535
04:39:45|0.027535
04:39:47|0.027535
04:39:49|0.027535
04:39:49|0.027535
04:39:50|0.027535
04:39:51|0.027533
04:39:52|0.027533
04:39:53|0.027533
04:39:54|0.027533
04:39:55|0.027533
04:39:57|0.027542
04:39:58|0.027542
04:39:58|0.027542
04:39:59|0.027542
04:40:00|0.027542
04:40:01|0.027542
04:40:03|0.027542
04:40:03|0.02754
04:40:04|0.02754
04:40:05|0.02754
04:40:06|0.02754
04:40:07|0.02754
04:40:09|0.02754
04:40:10|0.027539
04:40:10|0.027539
04:40:12|0.027539
04:40:12|0.027539
04:40:13|0.027539
04:40:14|0.027539
04:40:15|0.027539
04:40:16|0.027539
04:40:17|0.027539
04:40:18|0.027531
04:40:20|0.027527
04:40:21|0.027527
04:40:22|0.027514
04:40:23|0.027514
04:40:24|0.027514
04:40:25|0.027514
04:40:27|0.027514
04:40:28|0.027514
04:40:28|0.027514
04:40:30|0.027514
04:40:31|0.027514
04:40:31|0.027514
04:40:33|0.027511
04:40:34|0.027505
04:40:34|0.027505
04:40:36|0.027505
04:40:37|0.027505
04:40:38|0.027506
04:40:38|0.027506
04:40:40|0.027506
04:40:41|0.027506
04:40:42|0.027506
04:40:43|0.027506
04:40:44|0.027506
04:40:45|0.027506
04:40:46|0.027506
04:40:47|0.027507
04:40:48|0.027508
04:40:49|0.027521
04:40:50|0.027521
04:40:51|0.027521
04:40:53|0.027523
04:40:53|0.027523
04:40:54|0.027523
04:40:55|0.027523
04:40:56|0.027523
04:40:57|0.027523
04:40:59|0.027523
04:40:59|0.027523
04:41:01|0.027523
04:41:02|0.027523
04:41:02|0.027523
04:41:03|0.027527
04:41:05|0.027527
04:41:05|0.027527
04:41:06|0.027527
04:41:07|0.027527
04:41:08|0.027527
04:41:09|0.027527
04:41:10|0.027527
04:41:11|0.027527
04:41:12|0.027526
04:41:14|0.027526
04:41:14|0.027526
04:41:16|0.027526
04:41:17|0.027526
04:41:17|0.027534
04:41:18|0.027531
04:41:19|0.027531
04:41:22|0.027531
04:41:23|0.027531
04:41:24|0.027531
04:41:25|0.027531
04:41:26|0.027531
04:41:27|0.027531
04:41:28|0.027531
04:41:29|0.027531
04:41:30|0.027531
04:41:31|0.027531
04:41:33|0.027531
04:41:33|0.027531
04:41:34|0.027544
04:41:36|0.027544
04:41:37|0.027534
04:41:37|0.027534
04:41:39|0.027534
04:41:39|0.027534
04:41:41|0.027534
04:41:42|0.027534
04:41:42|0.027534
04:41:43|0.027534
04:41:45|0.027534
04:41:45|0.027534
04:41:46|0.027534
04:41:48|0.027534
04:41:49|0.027522
04:41:50|0.027522
04:41:51|0.027522
04:41:51|0.027522
04:41:52|0.027525
04:41:54|0.027525
04:41:54|0.027525
04:41:56|0.027525
04:41:57|0.027525
04:41:58|0.027525
04:41:58|0.027523
04:42:00|0.027523
04:42:02|0.027523
04:42:02|0.027523
04:42:04|0.027523
04:42:04|0.027523
04:42:05|0.027523
04:42:06|0.027523
04:42:07|0.027523
04:42:08|0.027523
04:42:09|0.027523
04:42:10|0.027523
04:42:11|0.027523
04:42:12|0.027523
04:42:13|0.027523
04:42:14|0.027528
04:42:15|0.027528
04:42:16|0.027528
04:42:17|0.027528
04:42:18|0.027528
04:42:19|0.027528
04:42:20|0.027528
04:42:22|0.027525
04:42:24|0.027525
04:42:25|0.027525
04:42:26|0.027525
04:42:26|0.027525
04:42:29|0.027525
04:42:30|0.027525
04:42:30|0.027525
04:42:31|0.027525
04:42:33|0.027525
04:42:34|0.027525
04:42:36|0.027528
04:42:36|0.027528
04:42:37|0.027519
04:42:39|0.027507
04:42:39|0.027507
04:42:41|0.027511
04:42:41|0.027511
04:42:43|0.027511
04:42:43|0.027511
04:42:45|0.027511
04:42:46|0.027511
04:42:47|0.027511
04:42:48|0.027511
04:42:49|0.027511
04:42:50|0.027511
04:42:51|0.027511
04:42:52|0.027511
04:42:53|0.027509
04:42:54|0.027509
04:42:55|0.027509
04:42:56|0.027509
04:42:57|0.027509
04:42:58|0.027509
04:42:59|0.027509
04:43:00|0.027508
04:43:01|0.027508
04:43:02|0.027508
04:43:03|0.027508
04:43:04|0.027508
04:43:05|0.027506
04:43:06|0.027506
04:43:07|0.027504
04:43:08|0.027504
04:43:09|0.027504
04:43:10|0.027504
04:43:11|0.027504
04:43:12|0.027504
04:43:13|0.027504
04:43:14|0.027501
04:43:15|0.027501
04:43:16|0.027501
04:43:17|0.027493
04:43:18|0.027493
04:43:19|0.027493
04:43:20|0.027493
04:43:21|0.027493
04:43:22|0.027494
04:43:23|0.027493
04:43:25|0.027493
04:43:26|0.027493
04:43:26|0.027493
04:43:29|0.027501
04:43:30|0.027501
04:43:31|0.027501
04:43:32|0.027502
04:43:33|0.027496
04:43:34|0.027496
04:43:35|0.027496
04:43:35|0.027496
04:43:37|0.027495
04:43:38|0.027504
04:43:38|0.027504
04:43:39|0.027504
04:43:40|0.027504
04:43:41|0.027504
04:43:43|0.027504
04:43:44|0.027504
04:43:45|0.027514
04:43:46|0.027514
04:43:47|0.027514
04:43:48|0.027514
04:43:49|0.027514
04:43:50|0.027514
04:43:51|0.027514
04:43:51|0.027514
04:43:53|0.027514
04:43:54|0.027514
04:43:55|0.027514
04:43:56|0.027514
04:43:57|0.027514
04:43:58|0.027514
04:43:59|0.027514
04:44:00|0.027514
04:44:01|0.027514
04:44:02|0.027514
04:44:03|0.02751
04:44:04|0.02751
04:44:05|0.02751
04:44:06|0.02751
04:44:07|0.02751
04:44:08|0.027514
04:44:09|0.027489
04:44:10|0.027498
04:44:11|0.027498
04:44:12|0.027498
04:44:13|0.027498
04:44:14|0.027498
04:44:16|0.027498
04:44:16|0.027498
04:44:17|0.027498
04:44:19|0.027498
04:44:19|0.027498
04:44:20|0.027498
04:44:22|0.027498
04:44:23|0.027498
04:44:25|0.027498
04:44:26|0.027498
04:44:27|0.027498
04:44:29|0.027498
04:44:29|0.027494
04:44:30|0.027494
04:44:32|0.027494
04:44:33|0.027497
04:44:34|0.0275
04:44:35|0.0275
04:44:35|0.0275
04:44:37|0.027505
04:44:38|0.027505
04:44:39|0.027505
04:44:40|0.027505
04:44:41|0.027505
04:44:42|0.027505
04:44:43|0.027505
04:44:44|0.027505
04:44:45|0.027505
04:44:46|0.027505
04:44:47|0.027505
04:44:48|0.027505
04:44:49|0.027511
04:44:50|0.027511
04:44:51|0.027511
04:44:52|0.027511
04:44:53|0.027511
04:44:54|0.027511
04:44:55|0.027511
04:44:57|0.027488
04:44:57|0.027498
04:44:58|0.027498
04:44:59|0.027491
04:45:00|0.027495
04:45:02|0.027495
04:45:02|0.027492
04:45:03|0.027492
04:45:04|0.027503
04:45:05|0.027503
04:45:06|0.027503
04:45:08|0.027503
04:45:09|0.027503
04:45:09|0.027503
04:45:11|0.027503
04:45:12|0.027503
04:45:12|0.027503
04:45:14|0.027503
04:45:15|0.027503
04:45:15|0.027503
04:45:17|0.027503
04:45:17|0.027503
04:45:18|0.027503
04:45:20|0.027503
04:45:21|0.027503
04:45:21|0.027502
04:45:22|0.027502
04:45:23|0.027502
04:45:25|0.027502
04:45:26|0.027502
04:45:27|0.027502
04:45:28|0.027502
04:45:30|0.027508
04:45:30|0.027508
04:45:32|0.027514
04:45:33|0.027514
04:45:34|0.027514
04:45:35|0.027514
04:45:36|0.027514
04:45:38|0.027523
04:45:39|0.027523
04:45:39|0.027525
04:45:40|0.027525
04:45:42|0.027525
04:45:43|0.027525
04:45:44|0.027525
04:45:45|0.027525
04:45:46|0.027525
04:45:46|0.027525
04:45:48|0.027525
04:45:49|0.027525
04:45:49|0.027525
04:45:51|0.027525
04:45:52|0.027525
04:45:53|0.027525
04:45:54|0.027525
04:45:55|0.027525
04:45:56|0.027525
04:45:57|0.027525
04:45:58|0.027525
04:46:00|0.027525
04:46:00|0.027525
04:46:01|0.027525
04:46:03|0.027525
04:46:03|0.027501
04:46:04|0.027501
04:46:05|0.027501
04:46:07|0.027501
04:46:07|0.027501
04:46:08|0.027501
04:46:09|0.027511
04:46:11|0.027511
04:46:11|0.027511
04:46:12|0.02751
04:46:13|0.02751
04:46:15|0.027506
04:46:16|0.027506
04:46:16|0.027506
04:46:17|0.027506
04:46:18|0.027501
04:46:19|0.027501
04:46:22|0.027501
04:46:22|0.027501
04:46:23|0.027501
04:46:25|0.027501
04:46:26|0.027501
04:46:26|0.027501
04:46:28|0.027501
04:46:29|0.027501
04:46:30|0.027501
04:46:31|0.027501
04:46:32|0.027497
04:46:32|0.027497
04:46:34|0.027497
04:46:35|0.027501
04:46:35|0.027501
04:46:36|0.027501
04:46:38|0.027501
04:46:40|0.027501
04:46:40|0.027501
04:46:42|0.027501
04:46:43|0.027501
04:46:43|0.027493
04:46:44|0.027493
04:46:45|0.027493
04:46:46|0.027493
04:46:48|0.027493
04:46:48|0.027493
04:46:49|0.027493
04:46:50|0.027493
04:46:52|0.027504
04:46:52|0.027504
04:46:53|0.027504
04:46:55|0.027501
04:46:55|0.027501
04:46:56|0.027501
04:46:58|0.027501
04:46:58|0.027489
04:46:59|0.027494
04:47:00|0.027494
04:47:02|0.027494
04:47:03|0.027494
04:47:04|0.027494
04:47:04|0.027494
04:47:05|0.027494
04:47:07|0.027494
04:47:07|0.027494
04:47:08|0.027494
04:47:09|0.027494
04:47:11|0.027494
04:47:11|0.027494
04:47:13|0.027494
04:47:14|0.027494
04:47:15|0.0275
04:47:15|0.0275
04:47:17|0.0275
04:47:18|0.0275
04:47:19|0.0275
04:47:19|0.0275
04:47:21|0.0275
04:47:22|0.027501
04:47:23|0.027501
04:47:24|0.027496
04:47:25|0.027494
04:47:26|0.027494
04:47:27|0.027494
04:47:27|0.027494
04:47:29|0.027494
04:47:30|0.027494
04:47:31|0.027494
04:47:32|0.027494
04:47:33|0.027494
04:47:34|0.027506
04:47:35|0.027506
04:47:36|0.027506
04:47:37|0.027506
04:47:38|0.027506
04:47:39|0.027506
04:47:40|0.027506
04:47:41|0.027506
04:47:42|0.027506
04:47:43|0.027506
04:47:44|0.027506
04:47:45|0.027506
04:47:46|0.027506
04:47:47|0.027506
04:47:48|0.027506
04:47:49|0.027505
04:47:50|0.027505
04:47:51|0.027505
04:47:52|0.02751
04:47:53|0.02751
04:47:54|0.027513
04:47:55|0.027513
04:47:56|0.027513
04:47:57|0.027513
04:47:58|0.027513
04:47:59|0.027513
04:48:00|0.027513
04:48:02|0.027513
04:48:03|0.027513
04:48:03|0.027513
04:48:05|0.027513
04:48:05|0.027513
04:48:06|0.027513
04:48:07|0.027507
04:48:08|0.027507
04:48:09|0.027507
04:48:11|0.027507
04:48:12|0.027507
04:48:12|0.027507
04:48:14|0.027507
04:48:14|0.027507
04:48:15|0.027507
04:48:16|0.027507
04:48:18|0.027507
04:48:18|0.027508
04:48:19|0.027507
04:48:20|0.02751
04:48:23|0.02751
04:48:24|0.02751
04:48:24|0.027519
04:48:26|0.027519
04:48:27|0.027519
04:48:28|0.027519
04:48:29|0.027519
04:48:29|0.027519
04:48:31|0.027519
04:48:31|0.027519
04:48:33|0.027519
04:48:35|0.027519
04:48:35|0.027519
04:48:37|0.027519
04:48:38|0.027519
04:48:39|0.027519
04:48:40|0.027519
04:48:41|0.027519
04:48:42|0.027519
04:48:42|0.027519
04:48:44|0.027519
04:48:45|0.02752
04:48:46|0.02752
04:48:47|0.027519
04:48:48|0.027519
04:48:50|0.027519
04:48:50|0.027519
04:48:51|0.027519
04:48:53|0.027519
04:48:53|0.027519
04:48:54|0.027519
04:48:56|0.027519
04:48:57|0.027519
04:48:58|0.027511
04:48:58|0.027511
04:49:00|0.027511
04:49:00|0.027511
04:49:02|0.027511
04:49:02|0.027511
04:49:03|0.027511
04:49:04|0.027511
04:49:05|0.027511
04:49:07|0.027511
04:49:07|0.027511
04:49:08|0.027511
04:49:10|0.027519
04:49:10|0.027511
04:49:12|0.027511
04:49:13|0.027511
04:49:14|0.027511
04:49:15|0.027506
04:49:15|0.027506
04:49:16|0.027506
04:49:18|0.027506
04:49:19|0.027506
04:49:19|0.027506
04:49:20|0.027506
04:49:21|0.027506
04:49:23|0.027506
04:49:24|0.027506
04:49:25|0.027506
04:49:26|0.027506
04:49:27|0.027496
04:49:28|0.027496
04:49:29|0.027496
04:49:29|0.027506
04:49:30|0.027506
04:49:31|0.027506
04:49:33|0.027506
04:49:34|0.027506
04:49:35|0.027506
04:49:36|0.027506
04:49:36|0.027498
04:49:38|0.027498
04:49:39|0.027495
04:49:39|0.027495
04:49:41|0.027495
04:49:41|0.027495
04:49:42|0.027495
04:49:43|0.027495
04:49:45|0.027495
04:49:46|0.027495
04:49:47|0.027495
04:49:47|0.027495
04:49:49|0.027495
04:49:50|0.027495
04:49:51|0.027495
04:49:52|0.027495
04:49:52|0.027495
04:49:54|0.027495
04:49:55|0.027495
04:49:56|0.027495
04:49:57|0.027495
04:49:58|0.027495
04:49:59|0.027495
04:50:00|0.027499
04:50:00|0.027499
04:50:02|0.027499
04:50:03|0.027499
04:50:04|0.027499
04:50:05|0.027499
04:50:06|0.027499
04:50:07|0.027499
04:50:08|0.027499
04:50:10|0.027499
04:50:10|0.027499
04:50:12|0.027499
04:50:12|0.027499
04:50:13|0.027499
04:50:14|0.027499
04:50:15|0.027499
04:50:16|0.027506
04:50:17|0.027506
04:50:19|0.027506
04:50:19|0.027506
04:50:21|0.027506
04:50:21|0.027506
04:50:23|0.027509
04:50:24|0.027509
04:50:25|0.027509
04:50:27|0.027509
04:50:28|0.027509
04:50:29|0.027509
04:50:30|0.027528
04:50:31|0.027528
04:50:33|0.027528
04:50:34|0.027528
04:50:35|0.027528
04:50:36|0.027528
04:50:37|0.02754
04:50:38|0.02754
04:50:39|0.02754
04:50:40|0.02754
04:50:41|0.027532
04:50:42|0.027532
04:50:43|0.027532
04:50:44|0.027532
04:50:45|0.027532
04:50:46|0.027532
04:50:47|0.027532
04:50:48|0.027532
04:50:49|0.027532
04:50:50|0.027522
04:50:51|0.027522
04:50:52|0.027522
04:50:53|0.027522
04:50:54|0.027533
04:50:55|0.027533
04:50:56|0.027533
04:50:57|0.027538
04:50:58|0.027538
04:50:59|0.027538
04:51:00|0.027538
04:51:01|0.027538
04:51:02|0.02753
04:51:03|0.02753
04:51:04|0.02753
04:51:05|0.02753
04:51:06|0.02753
04:51:07|0.02753
04:51:08|0.02753
04:51:09|0.027542
04:51:10|0.027542
04:51:11|0.027542
04:51:12|0.027542
04:51:13|0.027542
04:51:14|0.027539
04:51:15|0.027539
04:51:16|0.027539
04:51:17|0.027527
04:51:18|0.027527
04:51:19|0.027527
04:51:20|0.027527
04:51:21|0.027527
04:51:22|0.027527
04:51:24|0.02752
04:51:26|0.02752
04:51:27|0.02752
04:51:29|0.02752
04:51:30|0.02752
04:51:30|0.02752
04:51:31|0.02752
04:51:32|0.02752
04:51:33|0.02752
04:51:34|0.027513
04:51:35|0.027513
04:51:36|0.027513
04:51:37|0.027506
04:51:39|0.027506
04:51:39|0.027506
04:51:40|0.027517
04:51:41|0.027517
04:51:43|0.027509
04:51:43|0.027509
04:51:45|0.027509
04:51:45|0.027509
04:51:46|0.027509
04:51:48|0.027509
04:51:49|0.027509
04:51:49|0.027518
04:51:50|0.027518
04:51:51|0.027518
04:51:53|0.027518
04:51:53|0.027518
04:51:54|0.027518
04:51:56|0.027518
04:51:56|0.027518
04:51:57|0.027518
04:51:58|0.027518
04:51:59|0.027518
04:52:00|0.027518
04:52:01|0.027518
04:52:02|0.027518
04:52:03|0.027518
04:52:05|0.027518
04:52:06|0.027518
04:52:06|0.027518
04:52:07|0.027518
04:52:08|0.027518
04:52:10|0.027518
04:52:10|0.027518
04:52:12|0.027518
04:52:13|0.027518
04:52:14|0.027518
04:52:15|0.027499
04:52:16|0.027499
04:52:18|0.027499
04:52:18|0.027499
04:52:19|0.027508
04:52:20|0.027508
04:52:21|0.027508
04:52:23|0.027508
04:52:23|0.027508
04:52:25|0.027508
04:52:26|0.027508
04:52:27|0.027507
04:52:28|0.027507
04:52:29|0.027506
04:52:30|0.027506
04:52:32|0.027506
04:52:33|0.027511
04:52:34|0.027511
04:52:35|0.027508
04:52:36|0.027508
04:52:38|0.027508
04:52:39|0.027508
04:52:40|0.027508
04:52:40|0.027508
04:52:41|0.027508
04:52:42|0.027508
04:52:43|0.027508
04:52:45|0.027508
04:52:45|0.027508
04:52:46|0.027508
04:52:47|0.027508
04:52:49|0.027508
04:52:49|0.027508
04:52:51|0.027508
04:52:52|0.027508
04:52:53|0.027508
04:52:54|0.027508
04:52:54|0.027513
04:52:55|0.027513
04:52:57|0.027513
04:52:57|0.027513
04:52:58|0.027513
04:53:00|0.027513
04:53:01|0.027513
04:53:02|0.027513
04:53:03|0.027524
04:53:04|0.027524
04:53:05|0.027534
04:53:06|0.027534
04:53:07|0.027534
04:53:08|0.027542
04:53:09|0.027542
04:53:10|0.027542
04:53:11|0.027542
04:53:12|0.027542
04:53:13|0.027542
04:53:14|0.027538
04:53:16|0.027538
04:53:17|0.027544
04:53:18|0.027542
04:53:19|0.027542
04:53:19|0.027555
04:53:20|0.027555
04:53:22|0.027551
04:53:23|0.027551
04:53:24|0.027551
04:53:25|0.027551
04:53:27|0.027551
04:53:28|0.027551
04:53:29|0.027551
04:53:30|0.027551
04:53:31|0.027551
04:53:33|0.027551
04:53:34|0.027551
04:53:34|0.027556
04:53:35|0.027556
04:53:36|0.027556
04:53:38|0.027556
04:53:39|0.027555
04:53:39|0.027555
04:53:41|0.027557
04:53:41|0.027557
04:53:42|0.027564
04:53:43|0.027564
04:53:45|0.027564
04:53:45|0.027562
04:53:46|0.027567
04:53:48|0.027569
04:53:48|0.027569
04:53:49|0.027578
04:53:51|0.027578
04:53:51|0.027578
04:53:52|0.027578
04:53:53|0.027577
04:53:54|0.027581
04:53:56|0.027581
04:53:56|0.027581
04:53:57|0.02758
04:53:59|0.027579
04:53:59|0.027576
04:54:01|0.027572
04:54:01|0.027572
04:54:03|0.027572
04:54:04|0.027572
04:54:06|0.027579
04:54:07|0.027579
04:54:07|0.027579
04:54:08|0.027579
04:54:10|0.027579
04:54:10|0.027579
04:54:12|0.027579
04:54:13|0.027579
04:54:14|0.027579
04:54:15|0.027579
04:54:16|0.027584
04:54:17|0.027578
04:54:18|0.027578
04:54:18|0.027578
04:54:20|0.027593
04:54:21|0.027593
04:54:22|0.027586
04:54:23|0.027586
04:54:24|0.027586
04:54:25|0.027585
04:54:27|0.027585
04:54:28|0.027585
04:54:29|0.027585
04:54:30|0.027585
04:54:31|0.027585
04:54:32|0.027585
04:54:34|0.027585
04:54:34|0.027585
04:54:35|0.027592
04:54:36|0.027592
04:54:37|0.027592
04:54:40|0.027592
04:54:41|0.027592
04:54:42|0.027592
04:54:43|0.027592
04:54:44|0.027592
04:54:45|0.027591
04:54:46|0.027589
04:54:47|0.027592
04:54:48|0.027592
04:54:49|0.027592
04:54:50|0.027585
04:54:51|0.027585
04:54:52|0.027585
04:54:53|0.027585
04:54:54|0.027585
04:54:55|0.027585
04:54:56|0.027585
04:54:57|0.027585
04:54:58|0.02759
04:54:59|0.02759
04:55:00|0.02759
04:55:02|0.02759
04:55:03|0.02759
04:55:03|0.02759
04:55:05|0.02759
04:55:05|0.02759
04:55:06|0.02759
04:55:08|0.02759
04:55:08|0.02759
04:55:09|0.02759
04:55:10|0.027604
04:55:11|0.027604
04:55:12|0.02761
04:55:13|0.02761
04:55:15|0.02761
04:55:15|0.02761
04:55:16|0.02761
04:55:17|0.02761
04:55:19|0.027607
04:55:19|0.027607
04:55:20|0.027602
04:55:21|0.027602
04:55:23|0.027602
04:55:23|0.027602
04:55:24|0.027602
04:55:25|0.027606
04:55:26|0.02761
04:55:27|0.02761
04:55:29|0.02761
04:55:31|0.02761
04:55:31|0.02761
04:55:32|0.02761
04:55:33|0.02761
04:55:34|0.027613
04:55:36|0.027613
04:55:36|0.027613
04:55:38|0.027615
04:55:39|0.027615
04:55:39|0.027615
04:55:41|0.027615
04:55:42|0.027615
04:55:43|0.027615
04:55:44|0.027615
04:55:45|0.027615
04:55:46|0.027615
04:55:47|0.027615
04:55:48|0.027615
04:55:49|0.027615
04:55:50|0.027615
04:55:51|0.027615
04:55:52|0.027615
04:55:53|0.027615
04:55:54|0.027615
04:55:55|0.02763
04:55:56|0.02763
04:55:57|0.02763
04:55:58|0.02763
04:55:59|0.02763
04:56:00|0.02763
04:56:01|0.02763
04:56:02|0.02763
04:56:03|0.02763
04:56:05|0.02763
04:56:05|0.02764
04:56:06|0.02764
04:56:07|0.02764
04:56:09|0.027631
04:56:10|0.027631
04:56:11|0.027631
04:56:11|0.027631
04:56:12|0.027631
04:56:13|0.027631
04:56:14|0.027631
04:56:15|0.027631
04:56:16|0.027631
04:56:18|0.027626
04:56:18|0.027626
04:56:19|0.027626
04:56:20|0.027626
04:56:21|0.027626
04:56:22|0.027622
04:56:23|0.027622
04:56:25|0.027622
04:56:25|0.027622
04:56:26|0.027616
04:56:27|0.027623
04:56:29|0.027625
04:56:30|0.027625
04:56:31|0.027625
04:56:32|0.027625
04:56:33|0.027625
04:56:34|0.027625
04:56:35|0.027619
04:56:36|0.027619
04:56:37|0.027619
04:56:38|0.027619
04:56:39|0.027621
04:56:40|0.027621
04:56:41|0.027613
04:56:42|0.027613
04:56:43|0.027613
04:56:44|0.027613
04:56:46|0.027613
04:56:47|0.027613
04:56:48|0.027613
04:56:48|0.027613
04:56:49|0.027613
04:56:51|0.027613
04:56:51|0.027613
04:56:53|0.027613
04:56:54|0.027613
04:56:54|0.027613
04:56:56|0.027616
04:56:57|0.027616
04:56:57|0.0276
04:56:58|0.0276
04:56:59|0.027599
04:57:01|0.027599
04:57:01|0.027599
04:57:02|0.027599
04:57:04|0.027599
04:57:04|0.027599
04:57:07|0.027599
04:57:08|0.027604
04:57:08|0.027604
04:57:10|0.027604
04:57:10|0.027604
04:57:12|0.027604
04:57:12|0.027604
04:57:13|0.027604
04:57:14|0.027604
04:57:15|0.027604
04:57:17|0.027604
04:57:17|0.027604
04:57:18|0.027604
04:57:19|0.027604
04:57:20|0.027604
04:57:22|0.027578
04:57:22|0.027578
04:57:24|0.027578
04:57:25|0.027578
04:57:26|0.027578
04:57:27|0.027578
04:57:28|0.027577
04:57:29|0.027577
04:57:31|0.027577
04:57:32|0.027577
04:57:34|0.027577
04:57:35|0.027577
04:57:35|0.027577
04:57:37|0.027577
04:57:38|0.027577
04:57:38|0.027577
04:57:40|0.027577
04:57:41|0.027577
04:57:42|0.027577
04:57:43|0.027577
04:57:44|0.027577
04:57:45|0.027577
04:57:46|0.027577
04:57:48|0.027577
04:57:49|0.027577
04:57:51|0.027573
04:57:52|0.027571
04:57:53|0.027571
04:57:53|0.027571
04:57:54|0.027571
04:57:55|0.027571
04:57:56|0.027571
04:57:58|0.027571
04:57:58|0.027571
04:57:59|0.027571
04:58:01|0.027571
04:58:02|0.027571
04:58:03|0.027571
04:58:03|0.027571
04:58:05|0.027571
04:58:05|0.027571
04:58:06|0.027571
04:58:08|0.027571
04:58:08|0.027571
04:58:09|0.027571
04:58:10|0.027571
04:58:11|0.027571
04:58:12|0.027573
04:58:14|0.027573
04:58:14|0.027573
04:58:15|0.027573
04:58:16|0.027573
04:58:18|0.027573
04:58:18|0.027573
04:58:19|0.027573
04:58:21|0.027573
04:58:21|0.027573
04:58:23|0.027573
04:58:23|0.027572
04:58:24|0.027572
04:58:26|0.027572
04:58:27|0.027572
04:58:28|0.027572
04:58:29|0.027572
04:58:30|0.027573
04:58:31|0.027571
04:58:33|0.027571
04:58:34|0.027571
04:58:35|0.027571
04:58:36|0.027565
04:58:36|0.027565
04:58:38|0.027565
04:58:39|0.027565
04:58:39|0.027565
04:58:40|0.027565
04:58:42|0.027565
04:58:42|0.027565
04:58:44|0.027565
04:58:44|0.027565
04:58:46|0.027565
04:58:46|0.027556
04:58:47|0.027556
04:58:49|0.027556
04:58:50|0.027556
04:58:50|0.027556
04:58:52|0.027556
04:58:53|0.027556
04:58:53|0.027556
04:58:55|0.027556
04:58:56|0.027558
04:58:56|0.027558
04:58:58|0.027558
04:58:59|0.027558
04:59:00|0.027558
04:59:00|0.027554
04:59:02|0.027554
04:59:03|0.027554
04:59:04|0.027554
04:59:05|0.027554
04:59:06|0.027554
04:59:06|0.027554
04:59:07|0.027554
04:59:09|0.027554
04:59:10|0.027554
04:59:10|0.027554
04:59:12|0.027554
04:59:13|0.027554
04:59:13|0.027554
04:59:15|0.027554
04:59:15|0.027554
04:59:16|0.027554
04:59:18|0.027554
04:59:19|0.027554
04:59:20|0.027554
04:59:21|0.027554
04:59:22|0.027554
04:59:23|0.027554
04:59:24|0.027563
04:59:24|0.027563
04:59:25|0.027563
04:59:27|0.027563
04:59:27|0.027563
04:59:29|0.027563
04:59:30|0.027563
04:59:31|0.027563
04:59:33|0.027563
04:59:33|0.027563
04:59:35|0.027563
04:59:35|0.027563
04:59:36|0.027563
04:59:38|0.027563
04:59:39|0.027571
04:59:39|0.027571
04:59:40|0.027571
04:59:41|0.027571
04:59:42|0.027571
04:59:44|0.027571
04:59:44|0.027571
04:59:46|0.027571
04:59:46|0.027571
04:59:47|0.027571
04:59:49|0.027571
04:59:50|0.027571
04:59:51|0.027571
04:59:51|0.027571
04:59:52|0.027571
04:59:53|0.027583
04:59:54|0.027583
04:59:56|0.027583
04:59:57|0.027587
04:59:57|0.027587
04:59:59|0.027587
05:00:00|0.027587
05:00:00|0.02759
05:00:02|0.02759
05:00:02|0.02759
05:00:03|0.02759
05:00:05|0.02759
05:00:06|0.02759
05:00:07|0.02759
05:00:08|0.02759
05:00:08|0.02759
05:00:09|0.02759
05:00:10|0.027592
05:00:11|0.027592
05:00:13|0.027588
05:00:14|0.027588
05:00:14|0.027588
05:00:16|0.027588
05:00:16|0.027588
05:00:17|0.027588
05:00:18|0.027588
05:00:20|0.027586
05:00:20|0.027586
05:00:21|0.027586
05:00:23|0.027586
05:00:24|0.027586
05:00:24|0.027586
05:00:26|0.027586
05:00:27|0.027586
05:00:28|0.027575
05:00:29|0.027575
05:00:30|0.027575
05:00:31|0.027569
05:00:32|0.027569
05:00:33|0.027575
05:00:35|0.027575
05:00:35|0.027575
05:00:36|0.027575
05:00:37|0.027575
05:00:38|0.027575
05:00:39|0.027575
05:00:41|0.027576
05:00:41|0.027576
05:00:43|0.027576
05:00:43|0.027576
05:00:45|0.027576
05:00:45|0.027576
05:00:46|0.027576
05:00:48|0.027582
05:00:48|0.027582
05:00:50|0.027582
05:00:51|0.027582
05:00:52|0.027582
05:00:53|0.027582
05:00:54|0.027582
05:00:54|0.027582
05:00:56|0.027582
05:00:57|0.027568
05:00:57|0.027568
05:00:59|0.027568
05:01:00|0.027568
05:01:01|0.027568
05:01:02|0.027562
05:01:03|0.027562
05:01:04|0.027581
05:01:05|0.027581
05:01:07|0.027581
05:01:07|0.027581
05:01:08|0.027577
05:01:10|0.02757
05:01:10|0.02757
05:01:12|0.027567
05:01:12|0.027563
05:01:13|0.027555
05:01:14|0.027555
05:01:15|0.027555
05:01:17|0.027555
05:01:17|0.027555
05:01:18|0.027555
05:01:19|0.027555
05:01:20|0.02756
05:01:21|0.02756
05:01:23|0.02756
05:01:23|0.02756
05:01:25|0.02756
05:01:25|0.02756
05:01:26|0.02756
05:01:27|0.02756
05:01:28|0.02756
05:01:29|0.02756
05:01:30|0.02756
05:01:31|0.02756
05:01:32|0.027557
05:01:34|0.027557
05:01:36|0.027557
05:01:37|0.027567
05:01:38|0.027567
05:01:40|0.027565
05:01:41|0.027565
05:01:42|0.027565
05:01:43|0.027565
05:01:44|0.027565
05:01:45|0.027565
05:01:45|0.027565
05:01:46|0.027565
05:01:47|0.027565
05:01:48|0.027565
05:01:49|0.027565
05:01:51|0.027565
05:01:52|0.027565
05:01:53|0.027565
05:01:54|0.027565
05:01:54|0.027565
05:01:56|0.027565
05:01:57|0.027568
05:01:57|0.027565
05:01:59|0.027565
05:02:00|0.027565
05:02:01|0.027565
05:02:02|0.027565
05:02:03|0.027565
05:02:04|0.027565
05:02:05|0.027565
05:02:06|0.027565
05:02:07|0.027565
05:02:08|0.027565
05:02:09|0.027565
05:02:10|0.027565
05:02:11|0.027568
05:02:12|0.027568
05:02:13|0.027568
05:02:14|0.027568
05:02:15|0.027568
05:02:16|0.027568
05:02:17|0.027568
05:02:18|0.027568
05:02:19|0.027568
05:02:20|0.027568
05:02:21|0.027568
05:02:22|0.027568
05:02:23|0.027557
05:02:24|0.027557
05:02:25|0.027557
05:02:26|0.027557
05:02:27|0.027552
05:02:28|0.027549
05:02:29|0.027549
05:02:30|0.027549
05:02:31|0.027545
05:02:32|0.027545
05:02:33|0.027545
05:02:34|0.027545
05:02:35|0.027545
05:02:36|0.027545
05:02:38|0.027545
05:02:39|0.027545
05:02:40|0.027545
05:02:40|0.027545
05:02:42|0.027545
05:02:43|0.027555
05:02:45|0.027555
05:02:46|0.027555
05:02:47|0.027555
05:02:48|0.027555
05:02:48|0.027555
05:02:49|0.027555
05:02:50|0.027568
05:02:51|0.027568
05:02:53|0.027568
05:02:54|0.027568
05:02:55|0.027568
05:02:56|0.027568
05:02:57|0.027568
05:02:58|0.027581
05:02:59|0.027581
05:03:00|0.027583
05:03:00|0.027576
05:03:02|0.027576
05:03:03|0.027576
05:03:04|0.027576
05:03:05|0.027576
05:03:06|0.027576
05:03:07|0.027576
05:03:08|0.027576
05:03:08|0.027581
05:03:09|0.027581
05:03:11|0.027581
05:03:12|0.027581
05:03:13|0.027581
05:03:14|0.027581
05:03:15|0.027583
05:03:16|0.027583
05:03:17|0.027583
05:03:18|0.027583
05:03:19|0.027583
05:03:20|0.027583
05:03:21|0.027595
05:03:22|0.027595
05:03:23|0.027595
05:03:24|0.027595
05:03:25|0.027595
05:03:26|0.027595
05:03:27|0.027595
05:03:28|0.027595
05:03:29|0.027595
05:03:30|0.027595
05:03:31|0.027595
05:03:32|0.027595
05:03:33|0.027595
05:03:34|0.027583
05:03:35|0.027583
05:03:37|0.027583
05:03:38|0.027583
05:03:38|0.027578
05:03:40|0.027578
05:03:41|0.027576
05:03:42|0.027576
05:03:43|0.027567
05:03:44|0.027567
05:03:45|0.027567
05:03:46|0.027567
05:03:47|0.027567
05:03:48|0.027567
05:03:49|0.027567
05:03:51|0.027567
05:03:51|0.027567
05:03:53|0.027567
05:03:53|0.02757
05:03:55|0.02757
05:03:56|0.02757
05:03:57|0.02757
05:03:58|0.02757
05:03:58|0.027581
05:03:59|0.027581
05:04:00|0.027581
05:04:02|0.027581
05:04:02|0.027581
05:04:04|0.027581
05:04:05|0.027581
05:04:06|0.027581
05:04:07|0.027595
05:04:08|0.027595
05:04:09|0.027595
05:04:10|0.027595
05:04:11|0.027595
05:04:12|0.027595
05:04:13|0.027595
05:04:14|0.027595
05:04:15|0.027595
05:04:16|0.027595
05:04:17|0.027595
05:04:18|0.027595
05:04:20|0.027595
05:04:20|0.027595
05:04:21|0.027595
05:04:23|0.027595
05:04:23|0.027595
05:04:24|0.027595
05:04:25|0.027595
05:04:26|0.027595
05:04:27|0.027595
05:04:28|0.027595
05:04:29|0.027595
05:04:30|0.027595
05:04:31|0.027595
05:04:32|0.027595
05:04:33|0.027595
05:04:34|0.027595
05:04:36|0.027595
05:04:37|0.027595
05:04:37|0.027595
05:04:38|0.027595
05:04:40|0.027595
05:04:41|0.027595
05:04:41|0.027595
05:04:43|0.027595
05:04:44|0.027615
05:04:45|0.027606
05:04:46|0.027606
05:04:47|0.027606
05:04:48|0.027606
05:04:49|0.027606
05:04:51|0.027606
05:04:51|0.027606
05:04:53|0.027606
05:04:53|0.027606
05:04:54|0.027606
05:04:55|0.027606
05:04:56|0.027605
05:04:58|0.027605
05:04:59|0.027605
05:04:59|0.027605
05:05:01|0.027605
05:05:02|0.027605
05:05:02|0.027605
05:05:03|0.027605
05:05:04|0.027605
05:05:06|0.027605
05:05:06|0.027605
05:05:08|0.027605
05:05:08|0.027605
05:05:09|0.027605
05:05:10|0.027605
05:05:12|0.027605
05:05:12|0.027605
05:05:13|0.027605
05:05:15|0.027605
05:05:16|0.027601
05:05:16|0.027601
05:05:18|0.027601
05:05:18|0.027601
05:05:19|0.027599
05:05:21|0.027599
05:05:21|0.02759
05:05:22|0.02759
05:05:23|0.02759
05:05:24|0.02759
05:05:26|0.02759
05:05:26|0.02759
05:05:28|0.02759
05:05:28|0.02759
05:05:29|0.02759
05:05:31|0.02759
05:05:32|0.02759
05:05:33|0.02759
05:05:34|0.02759
05:05:34|0.02759
05:05:36|0.02759
05:05:37|0.02759
05:05:37|0.02759
05:05:39|0.027589
05:05:40|0.027589
05:05:41|0.027589
05:05:42|0.027589
05:05:43|0.027589
05:05:45|0.027589
05:05:45|0.027589
05:05:46|0.027589
05:05:47|0.027589
05:05:48|0.027589
05:05:49|0.027589
05:05:51|0.027589
05:05:51|0.027589
05:05:52|0.027595
05:05:53|0.027595
05:05:54|0.027595
05:05:55|0.027595
05:05:56|0.027595
05:05:57|0.027595
05:05:58|0.027595
05:05:59|0.027595
05:06:01|0.027595
05:06:02|0.027595
05:06:02|0.027585
05:06:03|0.027585
05:06:04|0.027585
05:06:06|0.027585
05:06:06|0.0276
05:06:08|0.027606
05:06:08|0.027606
05:06:09|0.027606
05:06:10|0.027616
05:06:11|0.027616
05:06:12|0.027616
05:06:14|0.027616
05:06:15|0.027616
05:06:15|0.027616
05:06:16|0.027616
05:06:18|0.027612
05:06:18|0.027612
05:06:19|0.027612
05:06:20|0.027612
05:06:21|0.027612
05:06:22|0.027612
05:06:23|0.027612
05:06:24|0.027612
05:06:25|0.027612
05:06:27|0.027612
05:06:27|0.027612
05:06:29|0.027612
05:06:30|0.027612
05:06:31|0.027615
05:06:33|0.027615
05:06:33|0.027609
05:06:35|0.027609
05:06:35|0.027609
05:06:36|0.027609
05:06:37|0.027609
05:06:38|0.027609
05:06:39|0.027609
05:06:41|0.027609
05:06:41|0.027609
05:06:42|0.027609
05:06:44|0.027609
05:06:45|0.027609
05:06:45|0.027609
05:06:47|0.027609
05:06:48|0.027609
05:06:49|0.027609
05:06:50|0.027609
05:06:50|0.027609
05:06:51|0.027609
05:06:53|0.027609
05:06:53|0.027609
05:06:54|0.027609
05:06:55|0.027611
05:06:56|0.027611
05:06:58|0.027611
05:06:59|0.027611
05:07:00|0.027611
05:07:01|0.027611
05:07:02|0.027609
05:07:03|0.027609
05:07:04|0.027609
05:07:05|0.027609
05:07:06|0.027609
05:07:07|0.027609
05:07:08|0.027609
05:07:10|0.027609
05:07:11|0.027609
05:07:12|0.027609
05:07:13|0.027609
05:07:13|0.027609
05:07:14|0.027606
05:07:15|0.027606
05:07:17|0.027616
05:07:18|0.027616
05:07:18|0.027616
05:07:19|0.027616
05:07:20|0.027616
05:07:22|0.027616
05:07:22|0.027616
05:07:23|0.027616
05:07:24|0.027616
05:07:25|0.027616
05:07:27|0.027616
05:07:29|0.027616
05:07:31|0.027615
05:07:32|0.027618
05:07:34|0.027618
05:07:35|0.027618
05:07:36|0.027618
05:07:37|0.027618
05:07:38|0.027618
05:07:39|0.027618
05:07:40|0.027618
05:07:41|0.027618
05:07:42|0.027611
05:07:43|0.027611
05:07:44|0.027611
05:07:45|0.0276
05:07:46|0.0276
05:07:47|0.0276
05:07:48|0.0276
05:07:49|0.0276
05:07:50|0.0276
05:07:51|0.0276
05:07:52|0.027596
05:07:53|0.027596
05:07:54|0.027596
05:07:55|0.027596
05:07:56|0.027596
05:07:57|0.027596
05:07:58|0.02759
05:07:59|0.02759
05:08:00|0.02759
05:08:01|0.02759
05:08:02|0.02759
05:08:03|0.02759
05:08:05|0.02759
05:08:06|0.02759
05:08:07|0.02759
05:08:08|0.02759
05:08:09|0.02759
05:08:10|0.027594
05:08:11|0.027602
05:08:12|0.027602
05:08:12|0.027602
05:08:14|0.027602
05:08:15|0.027602
05:08:16|0.027602
05:08:17|0.027602
05:08:18|0.027602
05:08:19|0.027602
05:08:20|0.027602
05:08:21|0.027602
05:08:22|0.027602
05:08:23|0.027602
05:08:24|0.027602
05:08:25|0.027602
05:08:26|0.027602
05:08:27|0.027602
05:08:28|0.027602
05:08:29|0.027602
05:08:30|0.027608
05:08:31|0.027608
05:08:33|0.027608
05:08:34|0.027608
05:08:35|0.027608
05:08:36|0.027607
05:08:37|0.02761
05:08:38|0.02761
05:08:38|0.02761
05:08:40|0.02761
05:08:40|0.02761
05:08:41|0.027613
05:08:43|0.027613
05:08:44|0.027613
05:08:45|0.027611
05:08:46|0.027608
05:08:47|0.027609
05:08:48|0.027609
05:08:48|0.027609
05:08:50|0.027609
05:08:51|0.027609
05:08:52|0.027609
05:08:52|0.027609
05:08:54|0.027609
05:08:55|0.02759
05:08:56|0.02759
05:08:57|0.027589
05:08:58|0.027589
05:08:59|0.027589
05:09:00|0.027589
05:09:01|0.027589
05:09:02|0.027589
05:09:03|0.027589
05:09:04|0.027589
05:09:05|0.027589
05:09:06|0.027592
05:09:07|0.027592
05:09:08|0.027592
05:09:09|0.027592
05:09:10|0.027592
05:09:11|0.027592
05:09:12|0.027592
05:09:13|0.027592
05:09:14|0.027592
05:09:15|0.027592
05:09:16|0.027592
05:09:17|0.027592
05:09:18|0.02758
05:09:19|0.02758
05:09:20|0.02758
05:09:21|0.02758
05:09:22|0.02758
05:09:23|0.027571
05:09:24|0.027571
05:09:25|0.027571
05:09:27|0.027571
05:09:28|0.027571
05:09:29|0.027571
05:09:30|0.027571
05:09:31|0.027571
05:09:32|0.027571
05:09:33|0.027571
05:09:34|0.027571
05:09:34|0.027571
05:09:35|0.027571
05:09:36|0.027577
05:09:38|0.027577
05:09:38|0.027577
05:09:40|0.027577
05:09:41|0.027577
05:09:42|0.027577
05:09:43|0.027577
05:09:43|0.027577
05:09:45|0.027577
05:09:46|0.027577
05:09:47|0.02758
05:09:48|0.02758
05:09:49|0.027588
05:09:50|0.027588
05:09:51|0.027588
05:09:52|0.027588
05:09:53|0.027588
05:09:54|0.027588
05:09:55|0.027588
05:09:56|0.027594
05:09:57|0.027594
05:09:58|0.027595
05:09:59|0.027592
05:10:00|0.027592
05:10:01|0.027592
05:10:02|0.027592
05:10:03|0.027592
05:10:04|0.027592
05:10:05|0.027592
05:10:06|0.027592
05:10:07|0.027598
05:10:08|0.027598
05:10:09|0.027598
05:10:11|0.027598
05:10:11|0.027598
05:10:12|0.027598
05:10:14|0.027598
05:10:14|0.027596
05:10:16|0.027596
05:10:17|0.027591
05:10:18|0.027591
05:10:19|0.027591
05:10:20|0.027586
05:10:21|0.027586
05:10:21|0.027586
05:10:23|0.027586
05:10:25|0.027586
05:10:25|0.027586
05:10:27|0.027586
05:10:28|0.027586
05:10:29|0.027586
05:10:30|0.027586
05:10:31|0.027586
05:10:32|0.027586
05:10:33|0.027583
05:10:34|0.027583
05:10:35|0.027583
05:10:36|0.027583
05:10:38|0.027583
05:10:39|0.027583
05:10:39|0.027578
05:10:41|0.027578
05:10:41|0.027578
05:10:42|0.027578
05:10:44|0.027578
05:10:45|0.027578
05:10:46|0.027578
05:10:47|0.027578
05:10:48|0.027578
05:10:48|0.027578
05:10:50|0.027578
05:10:51|0.027578
05:10:51|0.027581
05:10:53|0.027582
05:10:53|0.027582
05:10:55|0.027582
05:10:56|0.027582
05:10:56|0.027582
05:10:57|0.027582
05:10:58|0.027582
05:11:00|0.027582
05:11:01|0.027582
05:11:02|0.027596
05:11:03|0.027596
05:11:04|0.027596
05:11:05|0.027596
05:11:06|0.027596
05:11:07|0.027596
05:11:08|0.027591
05:11:09|0.027591
05:11:10|0.027591
05:11:11|0.027587
05:11:12|0.027587
05:11:13|0.027587
05:11:14|0.027587
05:11:15|0.027587
05:11:16|0.02759
05:11:17|0.02759
05:11:18|0.02759
05:11:19|0.02759
05:11:20|0.02759
05:11:21|0.02759
05:11:23|0.02759
05:11:23|0.02759
05:11:25|0.02759
05:11:27|0.02759
05:11:28|0.02759
05:11:29|0.02759
05:11:30|0.02759
05:11:31|0.02759
05:11:32|0.02759
05:11:33|0.02759
05:11:34|0.02759
05:11:35|0.02759
05:11:36|0.02759
05:11:37|0.02759
05:11:38|0.02759
05:11:39|0.02759
05:11:40|0.027595
05:11:41|0.027591
05:11:42|0.027591
05:11:43|0.027591
05:11:44|0.027591
05:11:45|0.027591
05:11:46|0.027591
05:11:47|0.027591
05:11:49|0.027595
05:11:49|0.027598
05:11:50|0.027598
05:11:51|0.027598
05:11:53|0.027598
05:11:54|0.027598
05:11:54|0.027598
05:11:56|0.027598
05:11:56|0.027598
05:11:57|0.027598
05:11:58|0.0276
05:12:00|0.0276
05:12:01|0.0276
05:12:02|0.0276
05:12:02|0.027609
05:12:04|0.027609
05:12:04|0.027609
05:12:05|0.027605
05:12:06|0.027605
05:12:08|0.027605
05:12:09|0.027605
05:12:09|0.027605
05:12:10|0.027605
05:12:12|0.027605
05:12:12|0.027605
05:12:14|0.027605
05:12:14|0.027605
05:12:15|0.027605
05:12:16|0.027605
05:12:18|0.027599
05:12:18|0.027599
05:12:20|0.027599
05:12:21|0.027599
05:12:22|0.027599
05:12:23|0.027599
05:12:24|0.027599
05:12:25|0.027599
05:12:26|0.027599
05:12:27|0.027599
05:12:28|0.027599
05:12:29|0.027597
05:12:30|0.027597
05:12:31|0.027597
05:12:32|0.027597
05:12:33|0.027597
05:12:34|0.027597
05:12:35|0.027597
05:12:36|0.027597
05:12:37|0.027597
05:12:38|0.027597
05:12:39|0.027597
05:12:40|0.027597
05:12:41|0.027597
05:12:43|0.027597
05:12:43|0.027597
05:12:44|0.027597
05:12:45|0.027603
05:12:47|0.027603
05:12:47|0.027603
05:12:49|0.027603
05:12:49|0.027603
05:12:50|0.027603
05:12:52|0.027603
05:12:52|0.027603
05:12:54|0.027603
05:12:54|0.027603
05:12:56|0.027609
05:12:57|0.027609
05:12:57|0.027609
05:12:58|0.027609
05:13:00|0.027609
05:13:01|0.027609
05:13:02|0.027609
05:13:03|0.027609
05:13:04|0.027609
05:13:04|0.027609
05:13:06|0.027609
05:13:06|0.027609
05:13:08|0.027609
05:13:09|0.027609
05:13:10|0.027609
05:13:11|0.027621
05:13:12|0.027621
05:13:13|0.027621
05:13:14|0.027621
05:13:15|0.027621
05:13:16|0.027622
05:13:17|0.027622
05:13:18|0.027622
05:13:18|0.027622
05:13:20|0.027622
05:13:22|0.027622
05:13:23|0.027622
05:13:24|0.027624
05:13:25|0.027624
05:13:26|0.027624
05:13:28|0.02763
05:13:28|0.02763
05:13:30|0.02763
05:13:31|0.02763
05:13:31|0.02763
05:13:33|0.02763
05:13:34|0.02763
05:13:35|0.02763
05:13:35|0.02763
05:13:36|0.02763
05:13:38|0.02763
05:13:39|0.02763
05:13:40|0.02763
05:13:41|0.027657
05:13:42|0.027657
05:13:43|0.027657
05:13:44|0.027657
05:13:45|0.027647
05:13:46|0.027647
05:13:47|0.027647
05:13:48|0.027647
05:13:49|0.027647
05:13:50|0.027647
05:13:51|0.027647
05:13:52|0.027647
05:13:53|0.027647
05:13:54|0.027647
05:13:55|0.027647
05:13:56|0.027647
05:13:57|0.027647
05:13:58|0.027647
05:13:59|0.027647
05:14:00|0.027647
05:14:01|0.027647
05:14:02|0.027647
05:14:03|0.027647
05:14:04|0.027647
05:14:05|0.027647
05:14:06|0.027644
05:14:08|0.027644
05:14:08|0.027638
05:14:09|0.027638
05:14:10|0.027638
05:14:11|0.027638
05:14:12|0.027638
05:14:13|0.027638
05:14:14|0.027638
05:14:15|0.027638
05:14:16|0.027638
05:14:17|0.027638
05:14:19|0.027638
05:14:20|0.027638
05:14:20|0.027638
05:14:22|0.027638
05:14:24|0.027638
05:14:24|0.027638
05:14:25|0.027638
05:14:27|0.027638
05:14:29|0.027638
05:14:30|0.027645
05:14:31|0.027648
05:14:32|0.027648
05:14:33|0.027648
05:14:34|0.027648
05:14:35|0.027648
05:14:36|0.027648
05:14:38|0.027648
05:14:38|0.027648
05:14:40|0.027648
05:14:40|0.027646
05:14:41|0.027646
05:14:43|0.027645
05:14:44|0.027638
05:14:45|0.027638
05:14:46|0.027638
05:14:47|0.027638
05:14:48|0.027638
05:14:49|0.027638
05:14:50|0.027638
05:14:51|0.027638
05:14:52|0.027638
05:14:54|0.027638
05:14:55|0.027638
05:14:56|0.027638
05:14:56|0.027638
05:14:57|0.027638
05:14:58|0.027638
05:14:59|0.027638
05:15:00|0.027638
05:15:02|0.027638
05:15:02|0.027638
05:15:04|0.027638
05:15:05|0.027638
05:15:05|0.027638
05:15:06|0.027638
05:15:08|0.027638
05:15:08|0.027638
05:15:09|0.027634
05:15:10|0.027634
05:15:11|0.027634
05:15:12|0.027634
05:15:14|0.027634
05:15:14|0.027634
05:15:15|0.027634
05:15:17|0.027644
05:15:17|0.027644
05:15:18|0.027644
05:15:20|0.027644
05:15:20|0.027637
05:15:22|0.027637
05:15:23|0.02764
05:15:25|0.02764
05:15:25|0.02764
05:15:27|0.02764
05:15:28|0.02764
05:15:30|0.027631
05:15:31|0.027631
05:15:32|0.02763
05:15:33|0.02763
05:15:33|0.02763
05:15:34|0.02763
05:15:35|0.02763
05:15:36|0.02763
05:15:37|0.027642
05:15:38|0.027642
05:15:40|0.027642
05:15:41|0.027642
05:15:41|0.027644
05:15:42|0.027644
05:15:44|0.027644
05:15:45|0.027654
05:15:45|0.027654
05:15:47|0.027653
05:15:47|0.027653
05:15:49|0.027653
05:15:49|0.027653
05:15:50|0.027653
05:15:52|0.027653
05:15:52|0.027653
05:15:53|0.027653
05:15:55|0.027653
05:15:55|0.027653
05:15:56|0.027653
05:15:57|0.027653
05:15:59|0.027653
05:15:59|0.027653
05:16:00|0.027653
05:16:01|0.027653
05:16:02|0.027653
05:16:03|0.027653
05:16:04|0.027653
05:16:06|0.027653
05:16:06|0.027653
05:16:07|0.027665
05:16:09|0.027662
05:16:09|0.027662
05:16:11|0.027653
05:16:12|0.027653
05:16:13|0.027653
05:16:13|0.027653
05:16:15|0.027645
05:16:15|0.027645
05:16:17|0.027645
05:16:17|0.027645
05:16:19|0.027645
05:16:20|0.027645
05:16:21|0.027645
05:16:22|0.027645
05:16:23|0.027649
05:16:25|0.027649
05:16:26|0.027649
05:16:27|0.027649
05:16:28|0.027649
05:16:29|0.027649
05:16:30|0.027649
05:16:31|0.027649
05:16:32|0.027649
05:16:33|0.027649
05:16:34|0.027649
05:16:35|0.027649
05:16:36|0.027649
05:16:38|0.027649
05:16:39|0.027653
05:16:39|0.027653
05:16:41|0.027653
05:16:42|0.027653
05:16:43|0.027653
05:16:44|0.027653
05:16:45|0.027653
05:16:46|0.027653
05:16:47|0.027653
05:16:49|0.027653
05:16:49|0.027653
05:16:50|0.027653
05:16:51|0.027653
05:16:52|0.027653
05:16:53|0.027653
05:16:55|0.027653
05:16:55|0.027653
05:16:57|0.027653
05:16:58|0.027657
05:16:58|0.027657
05:17:00|0.027657
05:17:02|0.027657
05:17:02|0.027657
05:17:03|0.027657
05:17:04|0.027657
05:17:06|0.027661
05:17:07|0.027661
05:17:08|0.027661
05:17:09|0.027661
05:17:10|0.027661
05:17:11|0.027661
05:17:11|0.027661
05:17:13|0.027661
05:17:13|0.027661
05:17:14|0.027661
05:17:16|0.027661
05:17:16|0.027661
05:17:18|0.02766
05:17:19|0.02766
05:17:20|0.02766
05:17:20|0.02766
05:17:22|0.02766
05:17:24|0.02766
05:17:25|0.02766
05:17:26|0.02766
05:17:27|0.02766
05:17:29|0.02766
05:17:29|0.02766
05:17:31|0.02766
05:17:32|0.02766
05:17:33|0.027649
05:17:34|0.027649
05:17:35|0.027649
05:17:36|0.027649
05:17:37|0.027649
05:17:38|0.027649
05:17:40|0.027645
05:17:41|0.027645
05:17:42|0.027645
05:17:44|0.027645
05:17:44|0.027645
05:17:46|0.027645
05:17:47|0.027645
05:17:48|0.027645
05:17:48|0.027648
05:17:49|0.027648
05:17:51|0.027648
05:17:52|0.027648
05:17:53|0.027648
05:17:54|0.027648
05:17:55|0.02765
05:17:56|0.02765
05:17:57|0.02765
05:17:58|0.02765
05:17:59|0.02765
05:18:00|0.02765
05:18:01|0.02765
05:18:02|0.02765
05:18:04|0.02765
05:18:04|0.02765
05:18:05|0.027658
05:18:07|0.027655
05:18:07|0.027655
05:18:09|0.027655
05:18:09|0.027655
05:18:11|0.027655
05:18:12|0.027657
05:18:13|0.027657
05:18:13|0.027652
05:18:15|0.027652
05:18:15|0.027652
05:18:17|0.027652
05:18:18|0.027651
05:18:19|0.02765
05:18:20|0.02765
05:18:21|0.027647
05:18:22|0.027647
05:18:23|0.027647
05:18:24|0.027647
05:18:25|0.027647
05:18:27|0.02764
05:18:28|0.02764
05:18:29|0.027634
05:18:29|0.027634
05:18:31|0.027634
05:18:32|0.027635
05:18:33|0.027635
05:18:33|0.027635
05:18:35|0.027635
05:18:36|0.027631
05:18:36|0.027631
05:18:38|0.027631
05:18:39|0.027631
05:18:39|0.027631
05:18:41|0.027631
05:18:42|0.027633
05:18:43|0.027633
05:18:44|0.027639
05:18:45|0.027639
05:18:46|0.027639
05:18:48|0.027639
05:18:49|0.027639
05:18:50|0.027639
05:18:50|0.027639
05:18:52|0.027639
05:18:53|0.027639
05:18:54|0.027639
05:18:54|0.027639
05:18:56|0.027639
05:18:58|0.027638
05:18:59|0.027638
05:18:59|0.027638
05:19:00|0.027638
05:19:01|0.027638
05:19:02|0.027638
05:19:04|0.027651
05:19:04|0.027651
05:19:06|0.027651
05:19:06|0.027651
05:19:07|0.027651
05:19:08|0.027651
05:19:10|0.027651
05:19:10|0.027651
05:19:11|0.027651
05:19:12|0.027651
05:19:13|0.027651
05:19:14|0.027651
05:19:16|0.027651
05:19:16|0.027651
05:19:17|0.027651
05:19:18|0.027651
05:19:19|0.027651
05:19:20|0.027651
05:19:21|0.027651
05:19:22|0.027651
05:19:24|0.027651
05:19:25|0.027651
05:19:26|0.027651
05:19:27|0.027651
05:19:28|0.027651
05:19:29|0.027651
05:19:30|0.027651
05:19:31|0.027651
05:19:32|0.027651
05:19:33|0.027651
05:19:34|0.027651
05:19:35|0.027651
05:19:36|0.027641
05:19:37|0.027641
05:19:38|0.027638
05:19:39|0.027638
05:19:40|0.027638
05:19:41|0.027638
05:19:42|0.027638
05:19:43|0.027638
05:19:44|0.027638
05:19:45|0.027638
05:19:46|0.027638
05:19:47|0.027638
05:19:48|0.027638
05:19:49|0.027642
05:19:50|0.027642
05:19:51|0.027641
05:19:52|0.027641
05:19:53|0.027641
05:19:54|0.027641
05:19:55|0.027641
05:19:56|0.027641
05:19:57|0.027641
05:19:58|0.027641
05:19:59|0.027641
05:20:00|0.027641
05:20:01|0.027641
05:20:02|0.027641
05:20:03|0.027641
05:20:04|0.027644
05:20:05|0.027644
05:20:06|0.027644
05:20:07|0.027647
05:20:09|0.027647
05:20:09|0.027647
05:20:10|0.027647
05:20:11|0.027641
05:20:13|0.027641
05:20:13|0.027641
05:20:14|0.027641
05:20:15|0.027641
05:20:16|0.027641
05:20:18|0.027641
05:20:18|0.027641
05:20:19|0.027641
05:20:20|0.027641
05:20:21|0.027641
05:20:23|0.027649
05:20:23|0.027649
05:20:25|0.027644
05:20:26|0.027644
05:20:26|0.027644
05:20:28|0.027644
05:20:29|0.027644
05:20:30|0.027644
05:20:30|0.027644
05:20:32|0.027644
05:20:33|0.027644
05:20:34|0.027644
05:20:35|0.027644
05:20:36|0.027649
05:20:37|0.027649
05:20:38|0.027649
05:20:39|0.027649
05:20:40|0.027649
05:20:41|0.027649
05:20:43|0.027649
05:20:43|0.027649
05:20:44|0.027649
05:20:46|0.027649
05:20:47|0.027649
05:20:48|0.027649
05:20:49|0.027649
05:20:50|0.027649
05:20:51|0.027649
05:20:52|0.027649
05:20:53|0.027649
05:20:54|0.027636
05:20:55|0.027636
05:20:56|0.027636
05:20:57|0.027636
05:20:58|0.027636
05:20:59|0.027636
05:21:00|0.027636
05:21:01|0.027636
05:21:02|0.027636
05:21:03|0.027636
05:21:04|0.027636
05:21:05|0.027639
05:21:06|0.027639
05:21:07|0.027639
05:21:08|0.027639
05:21:09|0.027639
05:21:10|0.027639
05:21:11|0.027639
05:21:12|0.027644
05:21:13|0.027644
05:21:14|0.027644
05:21:15|0.027644
05:21:16|0.027644
05:21:17|0.027644
05:21:18|0.027644
05:21:19|0.027644
05:21:20|0.027644
05:21:21|0.027644
05:21:22|0.027644
05:21:23|0.027644
05:21:24|0.027644
05:21:26|0.027644
05:21:27|0.027648
05:21:27|0.027648
05:21:29|0.027648
05:21:30|0.027648
05:21:30|0.027648
05:21:31|0.027648
05:21:33|0.027652
05:21:33|0.027652
05:21:35|0.027656
05:21:36|0.027656
05:21:37|0.027656
05:21:38|0.027656
05:21:39|0.027656
05:21:40|0.027656
05:21:40|0.027656
05:21:41|0.027656
05:21:43|0.027656
05:21:44|0.027656
05:21:44|0.027656
05:21:46|0.027656
05:21:47|0.027656
05:21:47|0.027656
05:21:49|0.027656
05:21:49|0.027656
05:21:50|0.027656
05:21:52|0.027656
05:21:53|0.02766
05:21:54|0.027661
05:21:55|0.027661
05:21:56|0.027661
05:21:57|0.027661
05:21:58|0.027661
05:21:59|0.027661
05:22:00|0.027661
05:22:01|0.027661
05:22:02|0.027661
05:22:03|0.027661
05:22:04|0.027661
05:22:05|0.027661
05:22:06|0.027661
05:22:07|0.027661
05:22:08|0.027662
05:22:09|0.027662
05:22:11|0.027662
05:22:11|0.027668
05:22:12|0.027668
05:22:14|0.027668
05:22:14|0.027668
05:22:16|0.027665
05:22:17|0.027665
05:22:18|0.027665
05:22:19|0.027675
05:22:19|0.027675
05:22:21|0.027675
05:22:22|0.027677
05:22:23|0.027677
05:22:24|0.027677
05:22:26|0.027683
05:22:27|0.027683
05:22:28|0.027683
05:22:29|0.027683
05:22:30|0.027683
05:22:31|0.027683
05:22:32|0.027683
05:22:34|0.027683
05:22:34|0.027683
05:22:35|0.027683
05:22:36|0.027683
05:22:38|0.027683
05:22:38|0.027683
05:22:39|0.027683
05:22:40|0.027683
05:22:42|0.027688
05:22:42|0.027682
05:22:43|0.027682
05:22:44|0.027682
05:22:45|0.027678
05:22:46|0.027678
05:22:48|0.027678
05:22:48|0.027678
05:22:49|0.027678
05:22:50|0.027678
05:22:51|0.027678
05:22:52|0.027681
05:22:53|0.027681
05:22:54|0.027681
05:22:55|0.027681
05:22:57|0.027672
05:22:57|0.027672
05:22:58|0.027672
05:22:59|0.027672
05:23:00|0.027672
05:23:01|0.027672
05:23:02|0.027672
05:23:03|0.027672
05:23:05|0.027672
05:23:06|0.027672
05:23:07|0.027667
05:23:07|0.027667
05:23:09|0.027667
05:23:10|0.027667
05:23:11|0.027667
05:23:12|0.027667
05:23:13|0.027667
05:23:13|0.027667
05:23:15|0.027667
05:23:16|0.02767
05:23:16|0.027672
05:23:17|0.027672
05:23:19|0.027672
05:23:20|0.027674
05:23:20|0.027674
05:23:22|0.027672
05:23:23|0.027672
05:23:24|0.027672
05:23:25|0.027671
05:23:27|0.027671
05:23:28|0.027671
05:23:29|0.027671
05:23:31|0.027671
05:23:32|0.027671
05:23:34|0.027671
05:23:35|0.027671
05:23:36|0.027671
05:23:37|0.027671
05:23:37|0.027671
05:23:39|0.027671
05:23:39|0.027671
05:23:41|0.027671
05:23:42|0.027671
05:23:42|0.027672
05:23:44|0.027669
05:23:45|0.027669
05:23:45|0.027669
05:23:47|0.027669
05:23:47|0.027669
05:23:49|0.027669
05:23:49|0.027669
05:23:50|0.027669
05:23:52|0.027669
05:23:53|0.027669
05:23:54|0.027665
05:23:54|0.027664
05:23:55|0.027664
05:23:57|0.027664
05:23:58|0.027664
05:24:00|0.027664
05:24:00|0.027664
05:24:01|0.027664
05:24:02|0.027664
05:24:04|0.027664
05:24:04|0.027664
05:24:05|0.027664
05:24:07|0.027664
05:24:07|0.027664
05:24:08|0.027664
05:24:10|0.027664
05:24:10|0.027664
05:24:11|0.027664
05:24:12|0.027664
05:24:13|0.027664
05:24:15|0.027664
05:24:15|0.027664
05:24:16|0.027666
05:24:17|0.027666
05:24:18|0.027666
05:24:20|0.027666
05:24:20|0.027666
05:24:21|0.027666
05:24:22|0.027666
05:24:23|0.027666
05:24:25|0.027666
05:24:25|0.027666
05:24:26|0.027662
05:24:27|0.027662
05:24:29|0.027666
05:24:30|0.027666
05:24:31|0.027666
05:24:32|0.027666
05:24:33|0.027666
05:24:34|0.027666
05:24:36|0.027666
05:24:37|0.027654
05:24:37|0.027654
05:24:39|0.027654
05:24:39|0.027654
05:24:40|0.027649
05:24:42|0.027649
05:24:42|0.027649
05:24:44|0.027649
05:24:45|0.027649
05:24:46|0.027649
05:24:46|0.027649
05:24:47|0.027649
05:24:50|0.027649
05:24:51|0.027649
05:24:51|0.027664
05:24:53|0.027664
05:24:54|0.027664
05:24:55|0.027664
05:24:55|0.027664
05:24:57|0.027664
05:24:59|0.027664
05:24:59|0.027664
05:25:01|0.027664
05:25:02|0.027664
05:25:02|0.027664
05:25:03|0.027664
05:25:04|0.027664
05:25:05|0.027664
05:25:06|0.027664
05:25:07|0.027664
05:25:08|0.027664
05:25:09|0.027663
05:25:10|0.027664
05:25:11|0.027656
05:25:13|0.027656
05:25:13|0.027656
05:25:14|0.027654
05:25:15|0.027654
05:25:17|0.027654
05:25:17|0.027654
05:25:18|0.027654
05:25:19|0.027654
05:25:20|0.027654
05:25:21|0.027654
05:25:22|0.027654
05:25:23|0.027654
05:25:24|0.027654
05:25:25|0.027654
05:25:27|0.027654
05:25:28|0.027654
05:25:29|0.027654
05:25:30|0.027658
05:25:31|0.027658
05:25:32|0.027658
05:25:33|0.02766
05:25:34|0.027664
05:25:35|0.027664
05:25:36|0.027664
05:25:37|0.027664
05:25:39|0.027664
05:25:40|0.027664
05:25:41|0.027664
05:25:42|0.027664
05:25:43|0.027664
05:25:44|0.027664
05:25:45|0.027664
05:25:46|0.027664
05:25:47|0.027664
05:25:48|0.027664
05:25:49|0.027666
05:25:50|0.027666
05:25:51|0.027666
05:25:52|0.027666
05:25:53|0.027666
05:25:54|0.027666
05:25:55|0.027666
05:25:57|0.027666
05:25:57|0.027666
05:25:59|0.027666
05:26:00|0.027666
05:26:00|0.027666
05:26:01|0.027666
05:26:03|0.027673
05:26:03|0.027673
05:26:05|0.027673
05:26:05|0.027673
05:26:07|0.02768
05:26:08|0.02768
05:26:09|0.02768
05:26:10|0.02768
05:26:10|0.02768
05:26:12|0.02768
05:26:13|0.02768
05:26:14|0.02768
05:26:15|0.02768
05:26:17|0.02768
05:26:17|0.02768
05:26:18|0.027668
05:26:19|0.027668
05:26:20|0.027668
05:26:21|0.027668
05:26:22|0.027668
05:26:23|0.027668
05:26:25|0.027668
05:26:25|0.027668
05:26:26|0.027668
05:26:28|0.027668
05:26:29|0.02766
05:26:30|0.02766
05:26:31|0.02766
05:26:32|0.02766
05:26:33|0.02766
05:26:34|0.02766
05:26:35|0.02766
05:26:35|0.02766
05:26:36|0.02766
05:26:38|0.02766
05:26:39|0.02766
05:26:40|0.027674
05:26:41|0.027674
05:26:41|0.027674
05:26:43|0.027674
05:26:44|0.027674
05:26:45|0.027674
05:26:46|0.027674
05:26:47|0.027674
05:26:48|0.027674
05:26:49|0.027674
05:26:49|0.027674
05:26:51|0.027674
05:26:52|0.027666
05:26:52|0.027666
05:26:54|0.027666
05:26:55|0.027666
05:26:56|0.027666
05:26:57|0.027666
05:26:58|0.027666
05:26:59|0.027666
05:27:00|0.027666
05:27:01|0.027666
05:27:02|0.027666
05:27:03|0.027666
05:27:04|0.027666
05:27:05|0.027666
05:27:07|0.02767
05:27:07|0.02767
05:27:10|0.02767
05:27:10|0.02767
05:27:12|0.02767
05:27:12|0.02767
05:27:14|0.02767
05:27:15|0.027667
05:27:16|0.027667
05:27:17|0.027667
05:27:17|0.027667
05:27:19|0.027667
05:27:20|0.027667
05:27:21|0.027667
05:27:22|0.027667
05:27:23|0.027667
05:27:24|0.027671
05:27:24|0.027671
05:27:25|0.027671
05:27:27|0.027669
05:27:28|0.027669
05:27:29|0.027669
05:27:31|0.027669
05:27:32|0.027669
05:27:33|0.027669
05:27:34|0.027669
05:27:35|0.027669
05:27:36|0.027669
05:27:37|0.027669
05:27:38|0.027665
05:27:39|0.027665
05:27:40|0.027665
05:27:41|0.027665
05:27:42|0.027665
05:27:43|0.027665
05:27:44|0.027665
05:27:45|0.027665
05:27:46|0.027665
05:27:47|0.027665
05:27:48|0.027665
05:27:49|0.027665
05:27:50|0.027665
05:27:51|0.027665
05:27:52|0.027665
05:27:53|0.027666
05:27:54|0.027666
05:27:55|0.027666
05:27:56|0.027666
05:27:57|0.027668
05:27:58|0.027677
05:28:00|0.027677
05:28:00|0.027677
05:28:02|0.027677
05:28:02|0.027677
05:28:03|0.02769
05:28:04|0.02769
05:28:05|0.02769
05:28:06|0.027706
05:28:07|0.027712
05:28:08|0.027713
05:28:09|0.027713
05:28:10|0.027713
05:28:11|0.027713
05:28:13|0.027713
05:28:13|0.027713
05:28:14|0.027713
05:28:15|0.0277
05:28:16|0.0277
05:28:17|0.0277
05:28:18|0.0277
05:28:19|0.0277
05:28:20|0.0277
05:28:21|0.0277
05:28:22|0.027702
05:28:23|0.027702
05:28:24|0.027702
05:28:26|0.027702
05:28:26|0.027702
05:28:27|0.027702
05:28:29|0.027702
05:28:30|0.027702
05:28:30|0.027704
05:28:32|0.027704
05:28:33|0.027704
05:28:34|0.027704
05:28:35|0.027704
05:28:36|0.027704
05:28:37|0.027704
05:28:38|0.027704
05:28:39|0.027704
05:28:41|0.027704
05:28:42|0.027704
05:28:43|0.027704
05:28:43|0.027704
05:28:44|0.027704
05:28:46|0.027704
05:28:46|0.027704
05:28:48|0.027708
05:28:48|0.027708
05:28:50|0.027711
05:28:50|0.027711
05:28:52|0.027707
05:28:52|0.027711
05:28:53|0.027711
05:28:54|0.027711
05:28:55|0.027711
05:28:57|0.027711
05:28:57|0.027711
05:28:59|0.027711
05:28:59|0.027712
05:29:01|0.027713
05:29:02|0.027713
05:29:03|0.027713
05:29:04|0.027723
05:29:05|0.027723
05:29:06|0.027723
05:29:07|0.027729
05:29:08|0.027729
05:29:09|0.02773
05:29:10|0.02773
05:29:11|0.02773
05:29:12|0.02773
05:29:13|0.02773
05:29:14|0.02773
05:29:15|0.02773
05:29:16|0.027734
05:29:17|0.027734
05:29:18|0.027734
05:29:19|0.027734
05:29:20|0.027734
05:29:21|0.027734
05:29:22|0.027734
05:29:23|0.027734
05:29:24|0.027734
05:29:26|0.027734
05:29:26|0.027734
05:29:28|0.027734
05:29:29|0.027734
05:29:29|0.027734
05:29:31|0.027739
05:29:32|0.027739
05:29:34|0.027745
05:29:35|0.027745
05:29:35|0.027745
05:29:37|0.027746
05:29:37|0.027746
05:29:39|0.027747
05:29:39|0.027747
05:29:41|0.027744
05:29:42|0.027747
05:29:42|0.027747
05:29:43|0.027747
05:29:45|0.027736
05:29:45|0.027728
05:29:48|0.027728
05:29:48|0.027728
05:29:50|0.027728
05:29:51|0.027728
05:29:51|0.027728
05:29:52|0.027728
05:29:53|0.027727
05:29:54|0.027727
05:29:56|0.027727
05:29:56|0.027727
05:29:57|0.027727
05:29:58|0.027727
05:29:59|0.027727
05:30:00|0.027727
05:30:02|0.027727
05:30:03|0.027729
05:30:04|0.027729
05:30:05|0.027729
05:30:07|0.027729
05:30:07|0.027729
05:30:09|0.027732
05:30:09|0.027742
05:30:11|0.027747
05:30:11|0.027747
05:30:12|0.027747
05:30:13|0.027746
05:30:14|0.027746
05:30:15|0.027746
05:30:16|0.027746
05:30:17|0.027746
05:30:18|0.027746
05:30:19|0.027741
05:30:20|0.027741
05:30:21|0.027741
05:30:22|0.027739
05:30:24|0.027739
05:30:24|0.027739
05:30:25|0.027739
05:30:27|0.027736
05:30:27|0.027741
05:30:28|0.027747
05:30:29|0.027747
05:30:30|0.027747
05:30:32|0.027736
05:30:34|0.027736
05:30:35|0.027736
05:30:36|0.027736
05:30:36|0.027736
05:30:38|0.027736
05:30:39|0.027736
05:30:40|0.027736
05:30:41|0.027738
05:30:43|0.027738
05:30:44|0.027731
05:30:44|0.027731
05:30:46|0.027731
05:30:47|0.027731
05:30:48|0.027731
05:30:49|0.027731
05:30:50|0.027731
05:30:51|0.027731
05:30:52|0.027731
05:30:53|0.027731
05:30:54|0.027731
05:30:55|0.02773
05:30:56|0.02773
05:30:57|0.02773
05:30:58|0.02773
05:30:59|0.02773
05:31:00|0.027719
05:31:01|0.027729
05:31:02|0.027729
05:31:03|0.027726
05:31:04|0.027729
05:31:06|0.027729
05:31:07|0.027729
05:31:07|0.027729
05:31:09|0.027729
05:31:10|0.027736
05:31:11|0.027736
05:31:12|0.027736
05:31:13|0.027736
05:31:14|0.027734
05:31:14|0.027734
05:31:16|0.027734
05:31:17|0.027722
05:31:18|0.027722
05:31:19|0.027722
05:31:20|0.02772
05:31:21|0.02772
05:31:22|0.02772
05:31:23|0.02772
05:31:24|0.02772
05:31:25|0.02772
05:31:25|0.02772
05:31:27|0.027719
05:31:28|0.027719
05:31:29|0.027719
05:31:30|0.027719
05:31:30|0.027719
05:31:31|0.02772
05:31:33|0.02772
05:31:34|0.027719
05:31:35|0.027719
05:31:37|0.027719
05:31:37|0.027719
05:31:39|0.027719
05:31:39|0.027746
05:31:41|0.027763
05:31:42|0.027756
05:31:43|0.027756
05:31:45|0.027757
05:31:46|0.027757
05:31:46|0.027757
05:31:47|0.027757
05:31:49|0.027757
05:31:49|0.027757
05:31:50|0.027757
05:31:52|0.027757
05:31:53|0.027757
05:31:54|0.027757
05:31:55|0.027757
05:31:56|0.027757
05:31:57|0.027757
05:31:58|0.027757
05:31:59|0.027757
05:32:00|0.027757
05:32:01|0.027757
05:32:02|0.027752
05:32:03|0.027752
05:32:04|0.027752
05:32:05|0.027757
05:32:06|0.027757
05:32:07|0.027757
05:32:08|0.027757
05:32:09|0.027757
05:32:10|0.027757
05:32:11|0.027757
05:32:12|0.027757
05:32:13|0.027759
05:32:14|0.027759
05:32:15|0.027759
05:32:16|0.027759
05:32:17|0.027759
05:32:18|0.027759
05:32:19|0.027759
05:32:20|0.027759
05:32:21|0.027759
05:32:22|0.027759
05:32:23|0.027759
05:32:24|0.027756
05:32:25|0.027759
05:32:26|0.027759
05:32:27|0.027759
05:32:28|0.027759
05:32:29|0.027759
05:32:30|0.027759
05:32:31|0.027759
05:32:32|0.027759
05:32:33|0.027758
05:32:34|0.027758
05:32:36|0.027758
05:32:37|0.027758
05:32:38|0.027758
05:32:40|0.027758
05:32:40|0.027758
05:32:42|0.027758
05:32:43|0.027754
05:32:44|0.027754
05:32:45|0.027754
05:32:46|0.027754
05:32:47|0.027753
05:32:49|0.027749
05:32:50|0.027749
05:32:51|0.027749
05:32:52|0.027749
05:32:53|0.027746
05:32:53|0.027746
05:32:55|0.027746
05:32:56|0.027746
05:32:57|0.027746
05:32:58|0.027746
05:32:58|0.027746
05:33:00|0.027746
05:33:01|0.027746
05:33:02|0.027746
05:33:03|0.027746
05:33:04|0.027746
05:33:05|0.02775
05:33:06|0.02775
05:33:07|0.02775
05:33:08|0.02775
05:33:09|0.02775
05:33:10|0.02775
05:33:12|0.02775
05:33:13|0.02775
05:33:14|0.02775
05:33:15|0.02775
05:33:15|0.02775
05:33:17|0.02775
05:33:18|0.02775
05:33:19|0.02775
05:33:20|0.027749
05:33:21|0.027749
05:33:22|0.027749
05:33:23|0.027749
05:33:24|0.027749
05:33:25|0.027749
05:33:26|0.027749
05:33:27|0.027749
05:33:28|0.027749
05:33:29|0.027741
05:33:30|0.027741
05:33:31|0.027741
05:33:32|0.027741
05:33:33|0.027741
05:33:34|0.027741
05:33:35|0.027741
05:33:37|0.027747
05:33:38|0.027747
05:33:39|0.027747
05:33:40|0.027747
05:33:41|0.027747
05:33:41|0.027747
05:33:43|0.027747
05:33:44|0.02774
05:33:44|0.02774
05:33:46|0.02774
05:33:47|0.02774
05:33:47|0.02774
05:33:48|0.027734
05:33:50|0.027727
05:33:50|0.027727
05:33:52|0.027727
05:33:53|0.027728
05:33:54|0.027728
05:33:56|0.027728
05:33:57|0.027724
05:33:58|0.027724
05:33:59|0.027727
05:34:00|0.02773
05:34:01|0.027733
05:34:02|0.027745
05:34:03|0.027747
05:34:04|0.027747
05:34:04|0.027747
05:34:06|0.027747
05:34:06|0.027747
05:34:08|0.027752
05:34:09|0.027752
05:34:10|0.027752
05:34:11|0.027752
05:34:12|0.027756
05:34:13|0.027756
05:34:14|0.027756
05:34:15|0.027756
05:34:16|0.027756
05:34:17|0.027756
05:34:18|0.027756
05:34:19|0.027756
05:34:20|0.027756
05:34:21|0.027756
05:34:22|0.027756
05:34:23|0.027756
05:34:25|0.027754
05:34:25|0.027754
05:34:27|0.027754
05:34:28|0.027754
05:34:29|0.027754
05:34:29|0.027754
05:34:31|0.027754
05:34:31|0.027754
05:34:32|0.027754
05:34:34|0.027751
05:34:34|0.027751
05:34:36|0.027751
05:34:37|0.02775
05:34:38|0.02775
05:34:40|0.027776
05:34:41|0.027776
05:34:42|0.027776
05:34:43|0.027776
05:34:44|0.027776
05:34:45|0.027776
05:34:46|0.027776
05:34:47|0.027776
05:34:48|0.027781
05:34:49|0.027782
05:34:50|0.027782
05:34:51|0.027781
05:34:52|0.027787
05:34:53|0.027787
05:34:54|0.027787
05:34:55|0.02778
05:34:56|0.02778
05:34:57|0.02778
05:34:58|0.02778
05:34:59|0.02778
05:35:00|0.02778
05:35:01|0.02778
05:35:02|0.02778
05:35:04|0.02778
05:35:04|0.02778
05:35:05|0.02778
05:35:06|0.02778
05:35:08|0.02778
05:35:08|0.02778
05:35:10|0.02778
05:35:11|0.02778
05:35:11|0.027782
05:35:12|0.027787
05:35:13|0.027787
05:35:14|0.027787
05:35:16|0.02779
05:35:17|0.02779
05:35:17|0.02779
05:35:18|0.02779
05:35:19|0.02779
05:35:21|0.02779
05:35:21|0.02779
05:35:22|0.027789
05:35:24|0.027789
05:35:24|0.027789
05:35:26|0.027789
05:35:27|0.027789
05:35:27|0.027789
05:35:28|0.027789
05:35:30|0.027789
05:35:31|0.027788
05:35:31|0.02779
05:35:33|0.02779
05:35:33|0.02779
05:35:35|0.027786
05:35:35|0.027786
05:35:37|0.027786
05:35:39|0.027786
05:35:39|0.027799
05:35:41|0.027799
05:35:43|0.027799
05:35:43|0.027799
05:35:45|0.027799
05:35:45|0.027787
05:35:47|0.027787
05:35:47|0.027787
05:35:49|0.027787
05:35:49|0.027787
05:35:50|0.027787
05:35:52|0.027787
05:35:52|0.027787
05:35:54|0.027787
05:35:55|0.027787
05:35:56|0.027787
05:35:57|0.027787
05:35:58|0.027787
05:35:59|0.027787
05:36:00|0.027787
05:36:00|0.027787
05:36:02|0.027787
05:36:03|0.027787
05:36:04|0.027787
05:36:05|0.027786
05:36:06|0.027786
05:36:06|0.02779
05:36:07|0.027799
05:36:09|0.027799
05:36:09|0.027799
05:36:11|0.0278
05:36:13|0.0278
05:36:13|0.0278
05:36:14|0.0278
05:36:15|0.0278
05:36:16|0.0278
05:36:17|0.0278
05:36:18|0.0278
05:36:19|0.0278
05:36:20|0.0278
05:36:22|0.0278
05:36:22|0.0278
05:36:24|0.0278
05:36:24|0.027802
05:36:26|0.027802
05:36:26|0.027811
05:36:28|0.027811
05:36:28|0.027811
05:36:29|0.027811
05:36:31|0.027811
05:36:31|0.027811
05:36:32|0.027811
05:36:33|0.027811
05:36:34|0.027811
05:36:35|0.027811
05:36:36|0.027811
05:36:37|0.027811
05:36:39|0.027811
05:36:41|0.027811
05:36:41|0.027811
05:36:43|0.027817
05:36:43|0.027817
05:36:44|0.027817
05:36:45|0.027817
05:36:46|0.027817
05:36:48|0.027824
05:36:48|0.02782
05:36:50|0.02782
05:36:51|0.02782
05:36:52|0.02782
05:36:52|0.027825
05:36:54|0.027825
05:36:55|0.027825
05:36:56|0.027824
05:36:57|0.027823
05:36:58|0.027823
05:36:59|0.027823
05:37:00|0.027823
05:37:01|0.027824
05:37:02|0.027824
05:37:03|0.027824
05:37:04|0.027824
05:37:05|0.027823
05:37:06|0.027826
05:37:07|0.027842
05:37:08|0.027843
05:37:09|0.027844
05:37:10|0.02784
05:37:11|0.02784
05:37:12|0.027846
05:37:14|0.027856
05:37:14|0.027856
05:37:15|0.027856
05:37:16|0.027858
05:37:18|0.027858
05:37:18|0.027859
05:37:20|0.027859
05:37:20|0.027859
05:37:21|0.027859
05:37:22|0.027859
05:37:23|0.027855
05:37:24|0.027855
05:37:25|0.027855
05:37:26|0.027855
05:37:27|0.027855
05:37:28|0.027855
05:37:29|0.027856
05:37:31|0.027856
05:37:31|0.027856
05:37:33|0.027856
05:37:33|0.027856
05:37:35|0.027856
05:37:37|0.02786
05:37:37|0.02785
05:37:39|0.02785
05:37:39|0.02785
05:37:40|0.02785
05:37:42|0.02785
05:37:42|0.02785
05:37:44|0.027849
05:37:45|0.027849
05:37:46|0.027849
05:37:46|0.027849
05:37:48|0.027849
05:37:48|0.027836
05:37:50|0.027836
05:37:50|0.027837
05:37:51|0.02784
05:37:53|0.027843
05:37:53|0.027843
05:37:55|0.027843
05:37:56|0.027843
05:37:56|0.027843
05:37:57|0.02784
05:37:58|0.02784
05:38:00|0.02784
05:38:00|0.027834
05:38:01|0.027834
05:38:03|0.027834
05:38:04|0.027834
05:38:04|0.027834
05:38:06|0.02784
05:38:06|0.02784
05:38:07|0.02784
05:38:09|0.02784
05:38:10|0.02784
05:38:11|0.027848
05:38:12|0.027847
05:38:13|0.027847
05:38:14|0.027847
05:38:15|0.027852
05:38:16|0.027852
05:38:17|0.027852
05:38:18|0.027852
05:38:19|0.027852
05:38:20|0.027852
05:38:21|0.027852
05:38:22|0.027852
05:38:23|0.027849
05:38:24|0.027849
05:38:25|0.027849
05:38:26|0.027849
05:38:27|0.027849
05:38:28|0.027842
05:38:29|0.027842
05:38:30|0.027842
05:38:31|0.027842
05:38:32|0.027839
05:38:33|0.027839
05:38:34|0.027839
05:38:36|0.027839
05:38:36|0.027839
05:38:37|0.027839
05:38:39|0.027839
05:38:40|0.027839
05:38:41|0.027839
05:38:42|0.02784
05:38:43|0.02784
05:38:44|0.027839
05:38:45|0.027839
05:38:46|0.027839
05:38:48|0.02784
05:38:49|0.027838
05:38:49|0.027838
05:38:51|0.027838
05:38:51|0.027838
05:38:53|0.027838
05:38:53|0.027838
05:38:54|0.027838
05:38:56|0.027838
05:38:57|0.02784
05:38:57|0.02784
05:38:58|0.02784
05:38:59|0.02784
05:39:00|0.02784
05:39:01|0.02784
05:39:02|0.02784
05:39:04|0.02784
05:39:04|0.02784
05:39:05|0.027835
05:39:06|0.027835
05:39:07|0.027835
05:39:09|0.027839
05:39:09|0.027839
05:39:11|0.027839
05:39:11|0.02786
05:39:12|0.02786
05:39:13|0.02786
05:39:14|0.02786
05:39:15|0.02786
05:39:17|0.027861
05:39:18|0.027852
05:39:18|0.027848
05:39:19|0.027848
05:39:21|0.027848
05:39:21|0.027848
05:39:22|0.027848
05:39:24|0.027848
05:39:25|0.027845
05:39:26|0.027845
05:39:26|0.027845
05:39:27|0.027845
05:39:28|0.027845
05:39:29|0.027845
05:39:31|0.027845
05:39:32|0.027845
05:39:32|0.027845
05:39:34|0.027845
05:39:35|0.027845
05:39:36|0.027845
05:39:37|0.027845
05:39:38|0.027845
05:39:39|0.027845
05:39:40|0.027845
05:39:42|0.027845
05:39:42|0.027845
05:39:43|0.027859
05:39:44|0.027859
05:39:45|0.027856
05:39:46|0.027856
05:39:47|0.027856
05:39:48|0.027856
05:39:49|0.027856
05:39:50|0.027856
05:39:52|0.027856
05:39:53|0.02786
05:39:54|0.02787
05:39:55|0.02787
05:39:56|0.02787
05:39:57|0.027854
05:39:58|0.027854
05:39:59|0.027854
05:39:59|0.027851
05:40:00|0.027852
05:40:01|0.027853
05:40:03|0.027853
05:40:04|0.027858
05:40:05|0.027858
05:40:05|0.027858
05:40:06|0.027858
05:40:08|0.027858
05:40:09|0.02785
05:40:09|0.027844
05:40:10|0.027844
05:40:12|0.027837
05:40:13|0.027837
05:40:14|0.027843
05:40:14|0.027843
05:40:16|0.027843
05:40:16|0.027843
05:40:18|0.027843
05:40:18|0.027843
05:40:19|0.027842
05:40:20|0.027842
05:40:22|0.027842
05:40:23|0.027842
05:40:23|0.027842
05:40:25|0.027845
05:40:25|0.027845
05:40:27|0.027845
05:40:28|0.027845
05:40:29|0.027845
05:40:31|0.027845
05:40:31|0.027845
05:40:32|0.027845
05:40:34|0.027844
05:40:35|0.027844
05:40:36|0.027842
05:40:37|0.027842
05:40:38|0.027842
05:40:39|0.027842
05:40:40|0.027842
05:40:41|0.027842
05:40:42|0.027842
05:40:43|0.027832
05:40:44|0.027832
05:40:45|0.027826
05:40:46|0.027824
05:40:48|0.027824
05:40:48|0.027824
05:40:49|0.027824
05:40:50|0.027824
05:40:52|0.027821
05:40:53|0.027821
05:40:54|0.027821
05:40:54|0.027821
05:40:56|0.027821
05:40:57|0.027821
05:40:58|0.027821
05:40:59|0.027821
05:41:00|0.027821
05:41:01|0.027821
05:41:02|0.027821
05:41:03|0.027818
05:41:04|0.027818
05:41:05|0.027821
05:41:06|0.027821
05:41:07|0.027821
05:41:09|0.027835
05:41:10|0.027835
05:41:11|0.027835
05:41:11|0.027834
05:41:12|0.027834
05:41:14|0.02783
05:41:15|0.02783
05:41:16|0.02783
05:41:17|0.027824
05:41:18|0.027824
05:41:19|0.027824
05:41:20|0.027824
05:41:21|0.027824
05:41:22|0.027824
05:41:23|0.027824
05:41:24|0.027824
05:41:25|0.027824
05:41:26|0.027824
05:41:27|0.027824
05:41:28|0.027824
05:41:30|0.027824
05:41:30|0.027824
05:41:32|0.027824
05:41:33|0.027824
05:41:35|0.027824
05:41:36|0.027824
05:41:37|0.027824
05:41:38|0.027824
05:41:39|0.027824
05:41:40|0.027824
05:41:41|0.027811
05:41:41|0.027811
05:41:43|0.027811
05:41:44|0.027811
05:41:45|0.027812
05:41:45|0.027812
05:41:47|0.027812
05:41:48|0.027812
05:41:49|0.027812
05:41:51|0.027812
05:41:51|0.027812
05:41:52|0.027812
05:41:54|0.027817
05:41:55|0.027823
05:41:56|0.027823
05:41:56|0.027823
05:41:58|0.027823
05:41:59|0.027823
05:42:00|0.027823
05:42:01|0.027823
05:42:01|0.027823
05:42:03|0.027823
05:42:04|0.027823
05:42:04|0.027823
05:42:06|0.027816
05:42:07|0.027811
05:42:08|0.027811
05:42:09|0.027811
05:42:10|0.027811
05:42:11|0.027811
05:42:12|0.027811
05:42:13|0.027811
05:42:14|0.027817
05:42:15|0.027817
05:42:16|0.027817
05:42:17|0.027817
05:42:18|0.027817
05:42:19|0.027814
05:42:20|0.027814
05:42:22|0.027814
05:42:22|0.027814
05:42:23|0.027814
05:42:24|0.027814
05:42:25|0.027814
05:42:27|0.027814
05:42:28|0.027814
05:42:29|0.027814
05:42:30|0.027814
05:42:31|0.027814
05:42:33|0.027814
05:42:33|0.027814
05:42:35|0.027814
05:42:36|0.027814
05:42:37|0.027814
05:42:38|0.027814
05:42:39|0.027814
05:42:40|0.027814
05:42:41|0.027814
05:42:42|0.027814
05:42:43|0.027814
05:42:44|0.027814
05:42:45|0.027814
05:42:46|0.027812
05:42:47|0.02781
05:42:48|0.02781
05:42:49|0.02781
05:42:50|0.02781
05:42:51|0.02781
05:42:52|0.0278
05:42:53|0.0278
05:42:54|0.0278
05:42:55|0.0278
05:42:56|0.0278
05:42:57|0.0278
05:42:58|0.0278
05:42:59|0.0278
05:43:01|0.0278
05:43:01|0.027799
05:43:03|0.027799
05:43:03|0.027799
05:43:05|0.027799
05:43:05|0.027799
05:43:06|0.027799
05:43:07|0.027799
05:43:08|0.027799
05:43:09|0.027799
05:43:10|0.027799
05:43:11|0.027799
05:43:12|0.027799
05:43:14|0.027799
05:43:14|0.027799
05:43:16|0.027799
05:43:16|0.027799
05:43:17|0.027799
05:43:18|0.027799
05:43:20|0.027799
05:43:20|0.027799
05:43:22|0.027799
05:43:23|0.027799
05:43:23|0.027776
05:43:25|0.027776
05:43:26|0.027776
05:43:27|0.027776
05:43:28|0.027776
05:43:29|0.027776
05:43:30|0.027782
05:43:31|0.027765
05:43:32|0.027765
05:43:33|0.027765
05:43:34|0.027765
05:43:35|0.027765
05:43:36|0.027765
05:43:37|0.027765
05:43:38|0.027765
05:43:39|0.027765
05:43:41|0.027765
05:43:41|0.027765
05:43:42|0.027765
05:43:44|0.027765
05:43:44|0.027769
05:43:46|0.027769
05:43:47|0.027769
05:43:48|0.027769
05:43:49|0.027769
05:43:50|0.027769
05:43:51|0.027778
05:43:52|0.027778
05:43:53|0.027778
05:43:54|0.027778
05:43:55|0.027785
05:43:57|0.027785
05:43:57|0.027781
05:43:58|0.027781
05:44:00|0.027781
05:44:01|0.027781
05:44:02|0.027781
05:44:03|0.027781
05:44:03|0.027782
05:44:04|0.027782
05:44:06|0.027782
05:44:06|0.027782
05:44:08|0.027782
05:44:08|0.027786
05:44:09|0.027786
05:44:10|0.027786
05:44:12|0.027786
05:44:13|0.027786
05:44:14|0.027786
05:44:15|0.027786
05:44:15|0.027786
05:44:16|0.027786
05:44:18|0.027786
05:44:19|0.027786
05:44:20|0.027813
05:44:20|0.027813
05:44:22|0.027813
05:44:23|0.027813
05:44:23|0.027813
05:44:24|0.027807
05:44:25|0.027807
05:44:27|0.027802
05:44:29|0.027802
05:44:29|0.027802
05:44:30|0.027802
05:44:32|0.027801
05:44:33|0.027801
05:44:34|0.027801
05:44:34|0.027794
05:44:36|0.027773
05:44:37|0.027773
05:44:37|0.027773
05:44:39|0.027773
05:44:40|0.027773
05:44:41|0.027773
05:44:42|0.027773
05:44:43|0.027773
05:44:44|0.027773
05:44:45|0.027773
05:44:45|0.027773
05:44:47|0.027773
05:44:47|0.027773
05:44:50|0.027784
05:44:50|0.027784
05:44:51|0.027783
05:44:53|0.027783
05:44:53|0.027783
05:44:55|0.027783
05:44:55|0.02778
05:44:57|0.02778
05:44:58|0.02778
05:44:58|0.02778
05:44:59|0.02778
05:45:00|0.02778
05:45:01|0.02778
05:45:02|0.02778
05:45:03|0.02778
05:45:05|0.02778
05:45:05|0.02778
05:45:07|0.02778
05:45:07|0.02778
05:45:09|0.02778
05:45:09|0.02778
05:45:10|0.027796
05:45:11|0.027796
05:45:12|0.027796
05:45:14|0.027796
05:45:14|0.027806
05:45:16|0.027806
05:45:17|0.027806
05:45:18|0.027806
05:45:19|0.027799
05:45:20|0.027799
05:45:21|0.027799
05:45:22|0.027799
05:45:23|0.027799
05:45:24|0.027799
05:45:25|0.027799
05:45:26|0.027799
05:45:27|0.027799
05:45:28|0.027799
05:45:29|0.027799
05:45:30|0.027799
05:45:31|0.027797
05:45:32|0.027797
05:45:33|0.027797
05:45:34|0.027797
05:45:35|0.027793
05:45:36|0.027793
05:45:37|0.027793
05:45:38|0.027793
05:45:39|0.027793
05:45:40|0.027793
05:45:41|0.027793
05:45:42|0.027786
05:45:43|0.027786
05:45:44|0.027786
05:45:45|0.027786
05:45:46|0.027786
05:45:47|0.027786
05:45:48|0.027786
05:45:49|0.027786
05:45:50|0.027786
05:45:51|0.027786
05:45:52|0.027776
05:45:53|0.027776
05:45:54|0.027776
05:45:55|0.027776
05:45:56|0.027776
05:45:57|0.027776
05:45:58|0.027773
05:45:59|0.027773
05:46:00|0.027774
05:46:01|0.027771
05:46:02|0.027771
05:46:03|0.027771
05:46:04|0.027771
05:46:05|0.027771
05:46:06|0.027771
05:46:07|0.027771
05:46:08|0.027771
05:46:09|0.027772
05:46:10|0.027766
05:46:11|0.02776
05:46:12|0.02776
05:46:13|0.02776
05:46:14|0.02776
05:46:15|0.02776
05:46:17|0.02776
05:46:17|0.02776
05:46:18|0.02776
05:46:19|0.027753
05:46:20|0.027753
05:46:21|0.027753
05:46:23|0.02775
05:46:24|0.02775
05:46:25|0.027751
05:46:25|0.027751
05:46:27|0.027747
05:46:27|0.027747
05:46:29|0.027747
05:46:29|0.027747
05:46:30|0.027747
05:46:31|0.027747
05:46:33|0.027748
05:46:34|0.027748
05:46:35|0.027748
05:46:36|0.027748
05:46:37|0.027738
05:46:38|0.027738
05:46:38|0.027738
05:46:39|0.027739
05:46:41|0.027739
05:46:41|0.02774
05:46:42|0.02774
05:46:43|0.02774
05:46:45|0.02774
05:46:45|0.02774
05:46:47|0.02774
05:46:48|0.02774
05:46:48|0.027748
05:46:50|0.02776
05:46:51|0.02776
05:46:52|0.027768
05:46:53|0.027766
05:46:54|0.027766
05:46:55|0.027766
05:46:56|0.027766
05:46:57|0.027769
05:46:58|0.027769
05:46:58|0.027769
05:47:00|0.027769
05:47:00|0.027774
05:47:02|0.027774
05:47:03|0.027774
05:47:04|0.027774
05:47:05|0.027776
05:47:06|0.027776
05:47:07|0.027776
05:47:08|0.027776
05:47:09|0.027776
05:47:10|0.027776
05:47:10|0.027761
05:47:12|0.027761
05:47:13|0.027761
05:47:14|0.027761
05:47:15|0.027752
05:47:16|0.027755
05:47:18|0.02775
05:47:19|0.027751
05:47:21|0.027752
05:47:22|0.027756
05:47:23|0.027759
05:47:23|0.027759
05:47:25|0.027768
05:47:26|0.027768
05:47:27|0.027768
05:47:28|0.027768
05:47:29|0.027768
05:47:30|0.027768
05:47:32|0.027766
05:47:32|0.027766
05:47:33|0.027766
05:47:35|0.027766
05:47:35|0.027766
05:47:37|0.027766
05:47:38|0.027766
05:47:39|0.027766
05:47:40|0.027766
05:47:41|0.027772
05:47:41|0.027772
05:47:42|0.027772
05:47:44|0.027772
05:47:45|0.027782
05:47:45|0.027782
05:47:47|0.027782
05:47:48|0.027773
05:47:49|0.027773
05:47:50|0.027773
05:47:51|0.027786
05:47:52|0.027786
05:47:53|0.027777
05:47:54|0.027777
05:47:55|0.027777
05:47:56|0.027777
05:47:57|0.027777
05:47:58|0.027777
05:47:59|0.027777
05:48:00|0.027777
05:48:01|0.027777
05:48:02|0.027777
05:48:04|0.027777
05:48:05|0.027777
05:48:05|0.027792
05:48:07|0.027792
05:48:07|0.027792
05:48:08|0.027792
05:48:09|0.027792
05:48:10|0.027792
05:48:11|0.027793
05:48:13|0.027793
05:48:13|0.0278
05:48:15|0.0278
05:48:15|0.0278
05:48:16|0.0278
05:48:18|0.027807
05:48:20|0.027807
05:48:21|0.027807
05:48:22|0.027807
05:48:23|0.027809
05:48:24|0.027814
05:48:25|0.027814
05:48:27|0.027814
05:48:27|0.027814
05:48:28|0.027823
05:48:30|0.027824
05:48:30|0.027825
05:48:32|0.027825
05:48:33|0.027826
05:48:34|0.027826
05:48:35|0.027826
05:48:36|0.027826
05:48:36|0.027826
05:48:38|0.027826
05:48:39|0.027826
05:48:40|0.027822
05:48:41|0.027822
05:48:42|0.027822
05:48:42|0.027822
05:48:44|0.027822
05:48:45|0.027822
05:48:45|0.027822
05:48:46|0.027822
05:48:48|0.027815
05:48:49|0.027815
05:48:50|0.027815
05:48:51|0.027815
05:48:52|0.027815
05:48:53|0.027815
05:48:54|0.027815
05:48:55|0.027815
05:48:56|0.027815
05:48:57|0.027815
05:48:59|0.027815
05:49:00|0.027815
05:49:01|0.027816
05:49:02|0.027816
05:49:03|0.027816
05:49:04|0.027816
05:49:05|0.027816
05:49:06|0.027816
05:49:07|0.027803
05:49:08|0.027809
05:49:09|0.027809
05:49:10|0.027809
05:49:11|0.027809
05:49:13|0.027809
05:49:13|0.027809
05:49:14|0.027809
05:49:15|0.027809
05:49:17|0.027809
05:49:18|0.027809
05:49:19|0.027809
05:49:21|0.027809
05:49:21|0.027809
05:49:23|0.027809
05:49:23|0.027809
05:49:25|0.027809
05:49:26|0.027809
05:49:27|0.027809
05:49:28|0.027809
05:49:29|0.0278
05:49:30|0.027795
05:49:31|0.027795
05:49:32|0.027795
05:49:33|0.027792
05:49:34|0.027792
05:49:35|0.027792
05:49:36|0.027792
05:49:37|0.027792
05:49:38|0.02778
05:49:39|0.02778
05:49:40|0.02778
05:49:41|0.02778
05:49:42|0.027776
05:49:43|0.027774
05:49:44|0.027774
05:49:45|0.027774
05:49:46|0.027772
05:49:47|0.027772
05:49:48|0.027772
05:49:49|0.027772
05:49:50|0.027772
05:49:51|0.027767
05:49:52|0.027767
05:49:53|0.027766
05:49:54|0.027766
05:49:55|0.027766
05:49:56|0.027766
05:49:57|0.027766
05:49:58|0.027766
05:49:59|0.02776
05:50:00|0.02776
05:50:01|0.02776
05:50:02|0.02776
05:50:03|0.027759
05:50:04|0.027742
05:50:05|0.027742
05:50:06|0.027742
05:50:07|0.027742
05:50:08|0.027742
05:50:09|0.027755
05:50:10|0.027759
05:50:11|0.027759
05:50:13|0.027759
05:50:13|0.027759
05:50:15|0.027747
05:50:15|0.027747
05:50:17|0.027749
05:50:19|0.027741
05:50:20|0.027741
05:50:20|0.027741
05:50:22|0.027741
05:50:22|0.027746
05:50:23|0.027746
05:50:25|0.027746
05:50:26|0.027746
05:50:27|0.027747
05:50:28|0.027747
05:50:29|0.027747
05:50:29|0.027747
05:50:31|0.027756
05:50:32|0.027756
05:50:33|0.027762
05:50:34|0.027762
05:50:34|0.027762
05:50:37|0.027762
05:50:38|0.027762
05:50:38|0.027762
05:50:39|0.027762
05:50:41|0.027768
05:50:42|0.027768
05:50:43|0.027768
05:50:44|0.027768
05:50:45|0.027774
05:50:47|0.027774
05:50:47|0.027774
05:50:48|0.027774
05:50:49|0.027774
05:50:50|0.027774
05:50:52|0.027774
05:50:53|0.027774
05:50:53|0.027774
05:50:54|0.027774
05:50:56|0.027774
05:50:56|0.027774
05:50:57|0.027774
05:50:58|0.027774
05:50:59|0.027774
05:51:01|0.027769
05:51:02|0.027769
05:51:03|0.027764
05:51:04|0.027764
05:51:05|0.027764
05:51:05|0.027764
05:51:07|0.027764
05:51:07|0.027764
05:51:09|0.027764
05:51:10|0.027764
05:51:11|0.027764
05:51:12|0.027764
05:51:13|0.027772
05:51:15|0.027772
05:51:15|0.027772
05:51:17|0.027772
05:51:18|0.027772
05:51:18|0.027772
05:51:20|0.027772
05:51:21|0.027772
05:51:22|0.027772
05:51:23|0.027772
05:51:24|0.027772
05:51:25|0.027772
05:51:26|0.027772
05:51:27|0.027772
05:51:28|0.027772
05:51:29|0.027769
05:51:30|0.027769
05:51:32|0.027769
05:51:32|0.027769
05:51:33|0.027769
05:51:35|0.027769
05:51:35|0.027769
05:51:36|0.027768
05:51:38|0.027768
05:51:38|0.027768
05:51:39|0.027768
05:51:41|0.027768
05:51:41|0.027768
05:51:42|0.027768
05:51:43|0.027768
05:51:44|0.027768
05:51:45|0.027768
05:51:47|0.027768
05:51:47|0.027768
05:51:49|0.027768
05:51:50|0.027768
05:51:51|0.027768
05:51:52|0.027768
05:51:53|0.027768
05:51:54|0.027768
05:51:55|0.02777
05:51:56|0.02777
05:51:57|0.02777
05:51:58|0.02777
05:51:59|0.02777
05:52:00|0.027775
05:52:01|0.02777
05:52:02|0.02777
05:52:03|0.02777
05:52:04|0.02777
05:52:06|0.02777
05:52:06|0.02777
05:52:08|0.02777
05:52:08|0.02777
05:52:09|0.02777
05:52:10|0.02777
05:52:11|0.02777
05:52:12|0.027766
05:52:13|0.027763
05:52:14|0.027763
05:52:16|0.027763
05:52:17|0.027753
05:52:18|0.027755
05:52:19|0.027755
05:52:20|0.027748
05:52:22|0.027748
05:52:23|0.027739
05:52:23|0.027739
05:52:25|0.027739
05:52:25|0.027745
05:52:26|0.027745
05:52:27|0.027745
05:52:29|0.027745
05:52:29|0.027745
05:52:30|0.027745
05:52:32|0.027752
05:52:33|0.027752
05:52:34|0.027752
05:52:34|0.027752
05:52:35|0.027751
05:52:37|0.027751
05:52:38|0.027751
05:52:39|0.027751
05:52:39|0.027751
05:52:41|0.027751
05:52:42|0.027751
05:52:42|0.027744
05:52:44|0.027744
05:52:44|0.027744
05:52:45|0.027744
05:52:47|0.027744
05:52:47|0.027744
05:52:49|0.027744
05:52:49|0.027744
05:52:50|0.027744
05:52:52|0.027744
05:52:53|0.027744
05:52:53|0.027748
05:52:54|0.027748
05:52:55|0.027748
05:52:56|0.027748
05:52:58|0.027748
05:52:58|0.027748
05:53:00|0.027748
05:53:00|0.027748
05:53:01|0.027744
05:53:02|0.027744
05:53:03|0.027744
05:53:04|0.027744
05:53:05|0.027744
05:53:06|0.027744
05:53:07|0.027744
05:53:08|0.027744
05:53:09|0.027744
05:53:11|0.027752
05:53:11|0.027752
05:53:13|0.027745
05:53:14|0.027745
05:53:15|0.027745
05:53:16|0.027745
05:53:17|0.027745
05:53:18|0.027745
05:53:19|0.027745
05:53:20|0.027745
05:53:21|0.027752
05:53:22|0.027752
05:53:24|0.027752
05:53:24|0.027752
05:53:25|0.027752
05:53:26|0.027752
05:53:28|0.027749
05:53:29|0.027749
05:53:30|0.027749
05:53:31|0.027749
05:53:31|0.027749
05:53:32|0.027749
05:53:34|0.027749
05:53:35|0.027749
05:53:37|0.02775
05:53:37|0.02775
05:53:38|0.02775
05:53:39|0.02775
05:53:40|0.02775
05:53:42|0.02775
05:53:43|0.02775
05:53:44|0.02775
05:53:44|0.02775
05:53:45|0.02775
05:53:47|0.027756
05:53:48|0.027756
05:53:49|0.027756
05:53:49|0.027756
05:53:50|0.027756
05:53:52|0.027757
05:53:52|0.027757
05:53:53|0.027757
05:53:54|0.027757
05:53:55|0.027757
05:53:57|0.027757
05:53:57|0.027757
05:53:58|0.027759
05:53:59|0.027759
05:54:01|0.027759
05:54:01|0.02776
05:54:02|0.02776
05:54:03|0.02776
05:54:04|0.02776
05:54:05|0.02776
05:54:07|0.02776
05:54:07|0.02776
05:54:08|0.02776
05:54:09|0.02776
05:54:10|0.027757
05:54:11|0.027752
05:54:12|0.027752
05:54:13|0.027752
05:54:14|0.027753
05:54:15|0.027753
05:54:17|0.027753
05:54:18|0.027753
05:54:18|0.027753
05:54:20|0.027753
05:54:21|0.027753
05:54:21|0.027753
05:54:23|0.027753
05:54:24|0.027753
05:54:25|0.027753
05:54:26|0.027753
05:54:27|0.027753
05:54:27|0.027753
05:54:29|0.027753
05:54:30|0.027753
05:54:31|0.027753
05:54:32|0.027753
05:54:33|0.027753
05:54:34|0.027753
05:54:35|0.027753
05:54:36|0.027753
05:54:36|0.027753
05:54:38|0.027753
05:54:39|0.027753
05:54:40|0.027753
05:54:41|0.027753
05:54:42|0.027751
05:54:43|0.027751
05:54:43|0.027753
05:54:45|0.027753
05:54:46|0.027753
05:54:47|0.027753
05:54:48|0.027753
05:54:49|0.027753
05:54:50|0.02776
05:54:51|0.027757
05:54:52|0.027757
05:54:52|0.027757
05:54:53|0.027757
05:54:54|0.027757
05:54:56|0.027757
05:54:57|0.027757
05:54:58|0.027757
05:54:59|0.027757
05:55:00|0.027759
05:55:01|0.027753
05:55:02|0.027753
05:55:03|0.027753
05:55:04|0.027755
05:55:05|0.027755
05:55:06|0.027755
05:55:08|0.027755
05:55:08|0.027755
05:55:09|0.027755
05:55:11|0.027754
05:55:11|0.027754
05:55:12|0.027754
05:55:13|0.027754
05:55:14|0.027754
05:55:15|0.027754
05:55:17|0.027754
05:55:19|0.027754
05:55:19|0.027754
05:55:21|0.027754
05:55:22|0.027754
05:55:22|0.027754
05:55:24|0.027754
05:55:25|0.027754
05:55:26|0.027754
05:55:27|0.027754
05:55:27|0.027759
05:55:29|0.027759
05:55:30|0.02776
05:55:31|0.02776
05:55:32|0.02776
05:55:33|0.02776
05:55:34|0.02776
05:55:35|0.02776
05:55:36|0.02776
05:55:37|0.02776
05:55:38|0.02776
05:55:40|0.02776
05:55:41|0.02776
05:55:42|0.02776
05:55:43|0.02776
05:55:44|0.027764
05:55:46|0.027764
05:55:47|0.027764
05:55:48|0.027764
05:55:49|0.027764
05:55:50|0.027765
05:55:51|0.027765
05:55:52|0.027765
05:55:53|0.027765
05:55:54|0.027763
05:55:55|0.027763
05:55:56|0.027763
05:55:57|0.027763
05:55:58|0.027763
05:55:59|0.027763
05:56:00|0.027763
05:56:01|0.027763
05:56:02|0.027763
05:56:03|0.027763
05:56:04|0.027763
05:56:05|0.027763
05:56:06|0.027763
05:56:07|0.027761
05:56:08|0.027761
05:56:10|0.027742
05:56:10|0.027742
05:56:11|0.027742
05:56:12|0.027747
05:56:13|0.027747
05:56:15|0.027747
05:56:15|0.027749
05:56:16|0.027747
05:56:18|0.027747
05:56:19|0.027747
05:56:19|0.027728
05:56:20|0.027728
05:56:22|0.027718
05:56:23|0.027705
05:56:24|0.027705
05:56:25|0.027705
05:56:26|0.027705
05:56:27|0.027715
05:56:29|0.027725
05:56:29|0.02773
05:56:30|0.02773
05:56:31|0.027736
05:56:32|0.027732
05:56:33|0.027732
05:56:35|0.027732
05:56:35|0.027732
05:56:36|0.027732
05:56:38|0.027732
05:56:38|0.027732
05:56:40|0.027732
05:56:41|0.027732
05:56:42|0.027727
05:56:42|0.027727
05:56:44|0.027727
05:56:45|0.027735
05:56:46|0.027735
05:56:46|0.027736
05:56:48|0.027736
05:56:48|0.027736
05:56:49|0.027736
05:56:51|0.027736
05:56:52|0.027736
05:56:53|0.027736
05:56:53|0.027736
05:56:55|0.027736
05:56:56|0.027735
05:56:56|0.027729
05:56:58|0.027729
05:56:59|0.027729
05:57:00|0.027729
05:57:00|0.027729
05:57:02|0.027729
05:57:03|0.027729
05:57:03|0.027729
05:57:05|0.027729
05:57:07|0.027729
05:57:07|0.027729
05:57:08|0.027729
05:57:09|0.027729
05:57:10|0.027729
05:57:11|0.027729
05:57:13|0.027729
05:57:14|0.02773
05:57:15|0.02773
05:57:15|0.02773
05:57:16|0.027728
05:57:19|0.027728
05:57:20|0.027728
05:57:21|0.027728
05:57:22|0.027728
05:57:23|0.027728
05:57:24|0.027724
05:57:26|0.027724
05:57:26|0.027709
05:57:27|0.027709
05:57:29|0.027709
05:57:29|0.02771
05:57:31|0.02771
05:57:32|0.02771
05:57:33|0.02771
05:57:34|0.02771
05:57:35|0.02771
05:57:36|0.02771
05:57:37|0.02771
05:57:38|0.02771
05:57:39|0.02771
05:57:41|0.02771
05:57:41|0.02771
05:57:42|0.027709
05:57:43|0.027709
05:57:44|0.027709
05:57:46|0.027709
05:57:47|0.027709
05:57:47|0.027709
05:57:49|0.02772
05:57:49|0.02772
05:57:51|0.02772
05:57:51|0.02772
05:57:52|0.02772
05:57:54|0.02772
05:57:55|0.02772
05:57:55|0.02772
05:57:57|0.027718
05:57:58|0.027718
05:57:59|0.027718
05:58:00|0.027718
05:58:01|0.027718
05:58:01|0.027718
05:58:02|0.027728
05:58:04|0.027728
05:58:05|0.027728
05:58:06|0.027728
05:58:07|0.027728
05:58:08|0.027728
05:58:09|0.027732
05:58:10|0.027732
05:58:11|0.027732
05:58:12|0.027732
05:58:13|0.027741
05:58:14|0.027741
05:58:15|0.027747
05:58:15|0.027747
05:58:17|0.027742
05:58:18|0.027742
05:58:19|0.027742
05:58:19|0.027742
05:58:21|0.027742
05:58:23|0.02774
05:58:24|0.02774
05:58:25|0.02774
05:58:25|0.02774
05:58:26|0.02774
05:58:27|0.02774
05:58:28|0.02774
05:58:30|0.027726
05:58:31|0.027726
05:58:31|0.027728
05:58:33|0.027725
05:58:34|0.027725
05:58:35|0.027725
05:58:36|0.027725
05:58:37|0.027725
05:58:37|0.027732
05:58:40|0.027732
05:58:41|0.027725
05:58:42|0.027725
05:58:42|0.027725
05:58:43|0.027725
05:58:44|0.027725
05:58:46|0.027725
05:58:46|0.027725
05:58:47|0.027725
05:58:48|0.027725
05:58:49|0.027725
05:58:50|0.027725
05:58:51|0.027725
05:58:52|0.027718
05:58:53|0.027716
05:58:54|0.027716
05:58:56|0.027716
05:58:57|0.027716
05:58:57|0.027716
05:58:58|0.027716
05:58:59|0.027716
05:59:01|0.027716
05:59:01|0.027716
05:59:03|0.027716
05:59:03|0.027716
05:59:04|0.027716
05:59:05|0.027716
05:59:06|0.027716
05:59:07|0.027716
05:59:09|0.027716
05:59:09|0.027716
05:59:11|0.027716
05:59:11|0.027716
05:59:12|0.027716
05:59:14|0.027716
05:59:14|0.027716
05:59:16|0.02773
05:59:16|0.02773
05:59:17|0.02773
05:59:18|0.02773
05:59:19|0.02773
05:59:20|0.02773
05:59:21|0.02773
05:59:23|0.02773
05:59:24|0.027725
05:59:25|0.027725
05:59:26|0.027725
05:59:26|0.027722
05:59:28|0.027722
05:59:29|0.027722
05:59:29|0.027722
05:59:31|0.027722
05:59:31|0.027722
05:59:32|0.027722
05:59:33|0.027722
05:59:35|0.027722
05:59:36|0.027722
05:59:37|0.027722
05:59:38|0.027722
05:59:39|0.027722
05:59:40|0.027722
05:59:41|0.027722
05:59:42|0.027722
05:59:43|0.027722
05:59:44|0.027716
05:59:45|0.027716
05:59:46|0.027716
05:59:47|0.027716
05:59:48|0.027716
05:59:49|0.027716
05:59:50|0.027716
05:59:51|0.027716
05:59:52|0.027716
05:59:53|0.027716
05:59:54|0.027716
05:59:55|0.027716
05:59:56|0.027716
05:59:57|0.027716
05:59:58|0.027716
05:59:59|0.027716
06:00:00|0.027716
06:00:01|0.027716
06:00:02|0.027716
06:00:04|0.027716
06:00:04|0.027716
06:00:05|0.027721
06:00:06|0.027722
06:00:07|0.027722
06:00:09|0.027722
06:00:09|0.027724
06:00:10|0.027724
06:00:12|0.027724
06:00:12|0.027727
06:00:13|0.027719
06:00:14|0.027718
06:00:15|0.027712
06:00:16|0.027712
06:00:17|0.027712
06:00:18|0.027712
06:00:20|0.027712
06:00:20|0.027712
06:00:22|0.027712
06:00:23|0.027712
06:00:25|0.027712
06:00:26|0.027712
06:00:26|0.027712
06:00:28|0.027712
06:00:29|0.027705
06:00:30|0.027705
06:00:31|0.027705
06:00:32|0.027698
06:00:33|0.027698
06:00:34|0.027697
06:00:35|0.027697
06:00:36|0.027697
06:00:37|0.027697
06:00:38|0.027692
06:00:39|0.027693
06:00:41|0.027693
06:00:41|0.027693
06:00:42|0.027693
06:00:43|0.027693
06:00:44|0.027693
06:00:45|0.027693
06:00:47|0.027706
06:00:48|0.027706
06:00:48|0.027713
06:00:49|0.027713
06:00:50|0.027719
06:00:51|0.027719
06:00:52|0.027719
06:00:54|0.027719
06:00:55|0.027719
06:00:55|0.027719
06:00:56|0.027719
06:00:58|0.027719
06:00:58|0.027713
06:00:59|0.027713
06:01:00|0.027713
06:01:01|0.027713
06:01:03|0.027702
06:01:03|0.027702
06:01:05|0.027702
06:01:05|0.027702
06:01:06|0.027702
06:01:07|0.027702
06:01:08|0.027702
06:01:09|0.027702
06:01:10|0.027702
06:01:11|0.027702
06:01:12|0.027702
06:01:14|0.027702
06:01:14|0.027702
06:01:15|0.027702
06:01:16|0.027702
06:01:17|0.027702
06:01:18|0.027702
06:01:20|0.027702
06:01:20|0.027702
06:01:21|0.027702
06:01:23|0.027702
06:01:24|0.027702
06:01:25|0.027702
06:01:26|0.027702
06:01:27|0.027702
06:01:28|0.027702
06:01:29|0.027702
06:01:30|0.027702
06:01:31|0.027702
06:01:32|0.027702
06:01:33|0.027702
06:01:34|0.027702
06:01:35|0.027702
06:01:36|0.027702
06:01:37|0.027702
06:01:38|0.027702
06:01:39|0.027702
06:01:40|0.027702
06:01:41|0.027702
06:01:42|0.027728
06:01:43|0.027713
06:01:44|0.027713
06:01:45|0.027714
06:01:46|0.027714
06:01:47|0.027714
06:01:48|0.027714
06:01:49|0.027714
06:01:50|0.027714
06:01:51|0.027714
06:01:53|0.027714
06:01:53|0.027714
06:01:54|0.027712
06:01:56|0.027712
06:01:56|0.027712
06:01:57|0.027712
06:01:58|0.027712
06:01:59|0.027712
06:02:01|0.027712
06:02:01|0.027712
06:02:03|0.027712
06:02:03|0.027712
06:02:04|0.027712
06:02:06|0.027712
06:02:06|0.027709
06:02:07|0.027709
06:02:08|0.027712
06:02:09|0.027712
06:02:10|0.027712
06:02:11|0.027711
06:02:12|0.027711
06:02:13|0.027711
06:02:14|0.027711
06:02:15|0.027711
06:02:16|0.027711
06:02:17|0.027711
06:02:19|0.027711
06:02:19|0.027711
06:02:20|0.027711
06:02:21|0.027711
06:02:23|0.027711
06:02:24|0.027711
06:02:25|0.027711
06:02:26|0.027711
06:02:27|0.027711
06:02:28|0.027699
06:02:28|0.027699
06:02:30|0.027699
06:02:30|0.0277
06:02:32|0.0277
06:02:33|0.0277
06:02:35|0.0277
06:02:35|0.0277
06:02:37|0.0277
06:02:37|0.0277
06:02:39|0.0277
06:02:40|0.027693
06:02:40|0.027699
06:02:42|0.027702
06:02:42|0.027702
06:02:43|0.027702
06:02:44|0.027702
06:02:45|0.027702
06:02:47|0.027702
06:02:48|0.027702
06:02:48|0.027702
06:02:50|0.027702
06:02:51|0.027702
06:02:52|0.027702
06:02:53|0.027709
06:02:54|0.027709
06:02:54|0.027709
06:02:55|0.027709
06:02:57|0.027709
06:02:57|0.027709
06:02:59|0.027709
06:03:00|0.027709
06:03:01|0.027709
06:03:02|0.027709
06:03:03|0.027709
06:03:04|0.027709
06:03:05|0.027709
06:03:06|0.027717
06:03:07|0.027717
06:03:08|0.027724
06:03:09|0.027724
06:03:10|0.027724
06:03:11|0.027724
06:03:12|0.027724
06:03:13|0.027724
06:03:14|0.027724
06:03:15|0.027711
06:03:16|0.027711
06:03:17|0.027711
06:03:18|0.027711
06:03:19|0.027711
06:03:20|0.027711
06:03:21|0.027711
06:03:22|0.027711
06:03:23|0.027711
06:03:25|0.027711
06:03:26|0.027716
06:03:27|0.027716
06:03:28|0.027716
06:03:29|0.027716
06:03:31|0.027716
06:03:31|0.027716
06:03:33|0.027716
06:03:34|0.027716
06:03:35|0.027716
06:03:35|0.027716
06:03:37|0.027716
06:03:38|0.027716
06:03:39|0.027716
06:03:40|0.027716
06:03:41|0.027716
06:03:42|0.027716
06:03:44|0.027716
06:03:44|0.027716
06:03:45|0.027716
06:03:47|0.027716
06:03:48|0.027716
06:03:48|0.027716
06:03:50|0.027716
06:03:51|0.027716
06:03:52|0.027716
06:03:54|0.027716
06:03:54|0.027716
06:03:56|0.027716
06:03:56|0.027716
06:03:58|0.027716
06:03:58|0.027716
06:04:00|0.027716
06:04:00|0.027716
06:04:02|0.027716
06:04:02|0.027725
06:04:03|0.027725
06:04:04|0.027725
06:04:05|0.027725
06:04:07|0.027725
06:04:07|0.027725
06:04:08|0.027725
06:04:09|0.027725
06:04:10|0.027725
06:04:11|0.027725
06:04:12|0.027725
06:04:13|0.027725
06:04:14|0.027725
06:04:15|0.027725
06:04:16|0.027725
06:04:17|0.027725
06:04:19|0.027725
06:04:20|0.027725
06:04:20|0.027725
06:04:21|0.027725
06:04:22|0.027727
06:04:23|0.027731
06:04:24|0.027731
06:04:26|0.02774
06:04:27|0.02774
06:04:29|0.02774
06:04:29|0.02774
06:04:31|0.02774
06:04:31|0.027736
06:04:33|0.027736
06:04:33|0.027745
06:04:34|0.027745
06:04:35|0.027745
06:04:36|0.027745
06:04:37|0.027745
06:04:38|0.027745
06:04:40|0.027745
06:04:41|0.027745
06:04:41|0.027745
06:04:42|0.027745
06:04:44|0.02774
06:04:44|0.02774
06:04:45|0.02774
06:04:47|0.02774
06:04:48|0.02774
06:04:48|0.02774
06:04:49|0.02774
06:04:51|0.02774
06:04:52|0.027732
06:04:52|0.027728
06:04:54|0.027728
06:04:54|0.027728
06:04:55|0.027728
06:04:57|0.027728
06:04:58|0.027728
06:04:59|0.027728
06:05:00|0.027728
06:05:01|0.027726
06:05:02|0.027726
06:05:03|0.027726
06:05:04|0.027722
06:05:05|0.027722
06:05:06|0.027722
06:05:07|0.027722
06:05:08|0.027722
06:05:09|0.027722
06:05:10|0.027722
06:05:11|0.027722
06:05:12|0.027722
06:05:13|0.027722
06:05:14|0.02772
06:05:15|0.02772
06:05:16|0.02772
06:05:17|0.02772
06:05:18|0.02772
06:05:19|0.02772
06:05:20|0.02772
06:05:21|0.02772
06:05:22|0.027734
06:05:23|0.027734
06:05:24|0.027734
06:05:25|0.027734
06:05:27|0.027734
06:05:28|0.027734
06:05:29|0.027735
06:05:31|0.02773
06:05:31|0.02773
06:05:33|0.02773
06:05:34|0.02773
06:05:35|0.02773
06:05:36|0.02773
06:05:37|0.02773
06:05:38|0.02773
06:05:38|0.02773
06:05:40|0.02773
06:05:42|0.02773
06:05:42|0.02773
06:05:43|0.02773
06:05:44|0.02773
06:05:46|0.02773
06:05:46|0.02773
06:05:47|0.02773
06:05:49|0.02773
06:05:50|0.02773
06:05:50|0.02773
06:05:51|0.02773
06:05:53|0.02773
06:05:53|0.02773
06:05:54|0.02773
06:05:55|0.02773
06:05:57|0.02773
06:05:57|0.02773
06:05:58|0.02773
06:05:59|0.02773
06:06:01|0.027734
06:06:02|0.027734
06:06:04|0.027734
06:06:05|0.027734
06:06:05|0.027717
06:06:06|0.027711
06:06:08|0.027711
06:06:08|0.027711
06:06:10|0.027711
06:06:10|0.027709
06:06:11|0.0277
06:06:12|0.0277
06:06:14|0.0277
06:06:14|0.0277
06:06:15|0.0277
06:06:16|0.0277
06:06:17|0.0277
06:06:18|0.0277
06:06:19|0.0277
06:06:20|0.0277
06:06:21|0.0277
06:06:23|0.0277
06:06:23|0.0277
06:06:24|0.0277
06:06:25|0.0277
06:06:26|0.0277
06:06:27|0.0277
06:06:28|0.027709
06:06:29|0.027708
06:06:30|0.027708
06:06:32|0.027716
06:06:33|0.027716
06:06:33|0.027716
06:06:35|0.027716
06:06:36|0.027716
06:06:38|0.027716
06:06:39|0.027729
06:06:39|0.027729
06:06:41|0.027729
06:06:42|0.027729
06:06:42|0.027729
06:06:44|0.027729
06:06:45|0.027729
06:06:46|0.027729
06:06:47|0.027729
06:06:47|0.027729
06:06:50|0.027723
06:06:51|0.027724
06:06:51|0.027724
06:06:52|0.027724
06:06:54|0.027724
06:06:54|0.027724
06:06:56|0.027724
06:06:56|0.027724
06:06:58|0.027724
06:06:58|0.027724
06:07:00|0.027724
06:07:00|0.027724
06:07:01|0.027724
06:07:02|0.027724
06:07:03|0.027724
06:07:04|0.027724
06:07:06|0.027724
06:07:07|0.027724
06:07:07|0.027724
06:07:09|0.027724
06:07:09|0.027724
06:07:10|0.027724
06:07:11|0.027724
06:07:13|0.027724
06:07:14|0.027712
06:07:14|0.027712
06:07:15|0.027712
06:07:16|0.027712
06:07:18|0.027712
06:07:18|0.027712
06:07:19|0.027712
06:07:20|0.027712
06:07:22|0.027712
06:07:22|0.027712
06:07:24|0.027712
06:07:25|0.027712
06:07:26|0.02771
06:07:26|0.02771
06:07:28|0.02771
06:07:30|0.02771
06:07:30|0.02771
06:07:32|0.02771
06:07:33|0.027705
06:07:33|0.027705
06:07:35|0.027705
06:07:36|0.027705
06:07:36|0.027709
06:07:38|0.027709
06:07:39|0.027709
06:07:40|0.027709
06:07:41|0.027709
06:07:42|0.027709
06:07:43|0.027709
06:07:44|0.027709
06:07:45|0.027707
06:07:46|0.027706
06:07:47|0.027706
06:07:48|0.027706
06:07:49|0.027706
06:07:50|0.027706
06:07:51|0.027706
06:07:53|0.027706
06:07:53|0.027706
06:07:54|0.027706
06:07:55|0.027707
06:07:57|0.02771
06:07:58|0.02771
06:07:59|0.02771
06:08:00|0.027707
06:08:02|0.027709
06:08:02|0.027709
06:08:03|0.027709
06:08:04|0.027709
06:08:05|0.027709
06:08:06|0.027709
06:08:08|0.027709
06:08:08|0.027709
06:08:09|0.027709
06:08:10|0.027709
06:08:11|0.027709
06:08:12|0.027709
06:08:13|0.027709
06:08:14|0.027712
06:08:15|0.027712
06:08:17|0.027712
06:08:18|0.027712
06:08:19|0.027712
06:08:20|0.027712
06:08:21|0.027717
06:08:22|0.027718
06:08:23|0.027718
06:08:24|0.027718
06:08:25|0.027718
06:08:26|0.027718
06:08:27|0.027718
06:08:28|0.027721
06:08:29|0.027721
06:08:31|0.027716
06:08:32|0.027716
06:08:32|0.027716
06:08:34|0.027716
06:08:35|0.027716
06:08:35|0.027716
06:08:37|0.027716
06:08:37|0.027716
06:08:39|0.027716
06:08:39|0.027716
06:08:41|0.027716
06:08:42|0.027704
06:08:43|0.027704
06:08:44|0.027704
06:08:45|0.027704
06:08:46|0.027704
06:08:48|0.0277
06:08:48|0.0277
06:08:50|0.0277
06:08:50|0.027706
06:08:52|0.027706
06:08:52|0.027706
06:08:54|0.027706
06:08:55|0.027706
06:08:56|0.027706
06:08:57|0.027706
06:08:58|0.027706
06:08:59|0.027706
06:09:00|0.027706
06:09:01|0.027706
06:09:02|0.027706
06:09:03|0.0277
06:09:04|0.0277
06:09:05|0.0277
06:09:06|0.0277
06:09:07|0.0277
06:09:07|0.027689
06:09:09|0.027684
06:09:10|0.027684
06:09:11|0.027684
06:09:12|0.027684
06:09:12|0.027684
06:09:14|0.027684
06:09:15|0.027684
06:09:16|0.027687
06:09:17|0.027687
06:09:18|0.027687
06:09:19|0.027688
06:09:20|0.027688
06:09:21|0.027688
06:09:22|0.027688
06:09:23|0.027673
06:09:24|0.027681
06:09:25|0.027681
06:09:26|0.027681
06:09:27|0.027681
06:09:28|0.027681
06:09:29|0.027681
06:09:31|0.027681
06:09:32|0.027681
06:09:32|0.027681
06:09:35|0.027677
06:09:35|0.027677
06:09:37|0.027677
06:09:38|0.027677
06:09:39|0.027677
06:09:40|0.027677
06:09:41|0.027677
06:09:43|0.027677
06:09:44|0.027677
06:09:45|0.027677
06:09:46|0.027677
06:09:47|0.027677
06:09:48|0.027677
06:09:49|0.027677
06:09:50|0.027677
06:09:51|0.027675
06:09:52|0.027675
06:09:53|0.027675
06:09:54|0.027669
06:09:55|0.027672
06:09:56|0.027672
06:09:57|0.027672
06:09:58|0.027672
06:09:59|0.027672
06:10:00|0.027672
06:10:01|0.027672
06:10:03|0.027672
06:10:04|0.027672
06:10:05|0.02766
06:10:06|0.02765
06:10:07|0.02765
06:10:08|0.02765
06:10:09|0.02765
06:10:10|0.02765
06:10:11|0.02765
06:10:12|0.02765
06:10:13|0.02765
06:10:14|0.02765
06:10:15|0.02765
06:10:16|0.02765
06:10:17|0.02765
06:10:18|0.02765
06:10:19|0.02765
06:10:20|0.02765
06:10:21|0.02765
06:10:22|0.02765
06:10:23|0.02765
06:10:24|0.02765
06:10:25|0.027647
06:10:26|0.027647
06:10:27|0.027647
06:10:28|0.027646
06:10:29|0.027646
06:10:30|0.027646
06:10:31|0.027646
06:10:33|0.027646
06:10:34|0.027646
06:10:34|0.027646
06:10:36|0.027646
06:10:37|0.027646
06:10:38|0.027646
06:10:39|0.027646
06:10:40|0.027647
06:10:41|0.027647
06:10:42|0.027647
06:10:43|0.027642
06:10:43|0.027641
06:10:44|0.027643
06:10:45|0.027643
06:10:47|0.027643
06:10:48|0.027643
06:10:50|0.027643
06:10:50|0.027643
06:10:51|0.027643
06:10:52|0.027651
06:10:54|0.027651
06:10:54|0.027651
06:10:55|0.027651
06:10:57|0.027651
06:10:57|0.027651
06:10:58|0.027651
06:10:59|0.027645
06:11:01|0.027645
06:11:02|0.027645
06:11:03|0.027645
06:11:05|0.027645
06:11:06|0.027645
06:11:06|0.027645
06:11:07|0.027645
06:11:08|0.027645
06:11:09|0.027645
06:11:11|0.027645
06:11:11|0.027645
06:11:13|0.027645
06:11:13|0.027645
06:11:14|0.027645
06:11:15|0.027645
06:11:17|0.027645
06:11:18|0.027645
06:11:18|0.027645
06:11:19|0.027645
06:11:20|0.027645
06:11:21|0.027645
06:11:22|0.027645
06:11:24|0.027645
06:11:24|0.027645
06:11:26|0.027645
06:11:26|0.027645
06:11:28|0.027645
06:11:28|0.027645
06:11:29|0.027645
06:11:30|0.027645
06:11:31|0.027645
06:11:33|0.027645
06:11:35|0.027645
06:11:36|0.027651
06:11:36|0.027651
06:11:38|0.027651
06:11:39|0.027652
06:11:40|0.027652
06:11:40|0.027652
06:11:42|0.027653
06:11:43|0.027653
06:11:44|0.027653
06:11:45|0.027653
06:11:46|0.027653
06:11:47|0.027653
06:11:48|0.027653
06:11:49|0.027653
06:11:50|0.027658
06:11:51|0.027658
06:11:52|0.027667
06:11:53|0.027667
06:11:54|0.027667
06:11:55|0.027667
06:11:56|0.027667
06:11:57|0.027667
06:11:58|0.027667
06:11:59|0.027667
06:12:00|0.027667
06:12:01|0.027667
06:12:03|0.027667
06:12:04|0.027667
06:12:05|0.027664
06:12:06|0.027664
06:12:06|0.027664
06:12:08|0.027664
06:12:09|0.027664
06:12:10|0.027653
06:12:11|0.027653
06:12:11|0.027653
06:12:13|0.027653
06:12:14|0.027653
06:12:15|0.027653
06:12:16|0.027653
06:12:17|0.027653
06:12:18|0.027653
06:12:19|0.027653
06:12:20|0.027653
06:12:21|0.027645
06:12:22|0.027648
06:12:24|0.027648
06:12:24|0.027648
06:12:25|0.027648
06:12:26|0.027648
06:12:27|0.027648
06:12:29|0.027648
06:12:30|0.027648
06:12:31|0.027652
06:12:32|0.027652
06:12:34|0.027652
06:12:34|0.027652
06:12:36|0.027652
06:12:38|0.027652
06:12:39|0.027652
06:12:40|0.027652
06:12:41|0.027657
06:12:41|0.027657
06:12:43|0.027657
06:12:44|0.027657
06:12:45|0.027672
06:12:46|0.027672
06:12:47|0.027672
06:12:48|0.027672
06:12:49|0.027672
06:12:50|0.027672
06:12:50|0.027672
06:12:51|0.027672
06:12:52|0.027672
06:12:54|0.027672
06:12:54|0.027672
06:12:56|0.027672
06:12:57|0.027672
06:12:58|0.027672
06:13:00|0.027672
06:13:01|0.027672
06:13:02|0.027672
06:13:02|0.027672
06:13:03|0.027672
06:13:05|0.027677
06:13:05|0.027677
06:13:06|0.027677
06:13:08|0.027677
06:13:08|0.027677
06:13:09|0.027677
06:13:10|0.027677
06:13:12|0.027677
06:13:12|0.027677
06:13:13|0.027679
06:13:15|0.027679
06:13:15|0.027679
06:13:17|0.027679
06:13:18|0.027679
06:13:19|0.027679
06:13:19|0.027679
06:13:21|0.027679
06:13:21|0.027679
06:13:23|0.027679
06:13:23|0.027679
06:13:24|0.027679
06:13:25|0.027679
06:13:26|0.027679
06:13:28|0.027694
06:13:29|0.027694
06:13:30|0.027696
06:13:31|0.027696
06:13:32|0.027696
06:13:32|0.027696
06:13:34|0.027696
06:13:35|0.027696
06:13:36|0.027696
06:13:38|0.027696
06:13:38|0.027696
06:13:40|0.027696
06:13:41|0.027696
06:13:42|0.027696
06:13:43|0.027696
06:13:44|0.027696
06:13:46|0.027696
06:13:47|0.027696
06:13:47|0.027696
06:13:49|0.027696
06:13:49|0.027696
06:13:51|0.027696
06:13:51|0.027696
06:13:53|0.027696
06:13:53|0.027696
06:13:54|0.027696
06:13:55|0.027696
06:13:56|0.027696
06:13:58|0.027696
06:13:59|0.027696
06:14:00|0.027696
06:14:01|0.027696
06:14:03|0.027696
06:14:04|0.027696
06:14:04|0.027696
06:14:06|0.027696
06:14:06|0.027696
06:14:07|0.027696
06:14:08|0.027696
06:14:09|0.027696
06:14:10|0.027696
06:14:12|0.027696
06:14:12|0.027696
06:14:14|0.027696
06:14:14|0.027696
06:14:15|0.027696
06:14:16|0.027696
06:14:17|0.027694
06:14:19|0.027694
06:14:19|0.027694
06:14:20|0.027694
06:14:21|0.02769
06:14:22|0.02769
06:14:24|0.02769
06:14:25|0.02769
06:14:26|0.02769
06:14:27|0.02769
06:14:28|0.02769
06:14:29|0.02769
06:14:30|0.02769
06:14:31|0.02769
06:14:32|0.027693
06:14:33|0.027693
06:14:34|0.027693
06:14:36|0.027692
06:14:37|0.027692
06:14:39|0.027688
06:14:39|0.027688
06:14:41|0.027688
06:14:42|0.027688
06:14:43|0.027688
06:14:44|0.027688
06:14:45|0.027688
06:14:46|0.027688
06:14:47|0.027688
06:14:53|0.027688
06:14:54|0.027688
06:14:55|0.027688
06:14:56|0.027688
06:14:57|0.027691
06:14:58|0.027691
06:14:59|0.027691
06:15:00|0.027691
06:15:01|0.027691
06:15:02|0.027691
06:15:03|0.027698
06:15:04|0.027698
06:15:05|0.027698
06:15:07|0.027698
06:15:07|0.0277
06:15:08|0.0277
06:15:09|0.0277
06:15:10|0.027692
06:15:11|0.027692
06:15:13|0.027692
06:15:13|0.027692
06:15:15|0.027693
06:15:15|0.027693
06:15:16|0.027693
06:15:17|0.027693
06:15:19|0.027693
06:15:20|0.027693
06:15:20|0.027693
06:15:21|0.027693
06:15:22|0.027693
06:15:24|0.027693
06:15:25|0.027693
06:15:25|0.027693
06:15:26|0.027693
06:15:28|0.027693
06:15:28|0.027693
06:15:29|0.0277
06:15:30|0.0277
06:15:31|0.027704
06:15:32|0.027708
06:15:33|0.027708
06:15:34|0.027708
06:15:35|0.027708
06:15:37|0.027708
06:15:37|0.027708
06:15:39|0.027708
06:15:39|0.027708
06:15:41|0.027708
06:15:42|0.02771
06:15:43|0.02771
06:15:44|0.02771
06:15:45|0.02771
06:15:46|0.02771
06:15:48|0.02771
06:15:49|0.02771
06:15:50|0.02771
06:15:50|0.027712
06:15:51|0.027712
06:15:53|0.027712
06:15:53|0.027712
06:15:54|0.027712
06:15:55|0.027712
06:15:57|0.027712
06:15:57|0.027712
06:15:59|0.027712
06:16:00|0.027712
06:16:01|0.027712
06:16:02|0.027712
06:16:02|0.027712
06:16:04|0.027712
06:16:05|0.027712
06:16:06|0.027712
06:16:07|0.027712
06:16:08|0.027712
06:16:09|0.027712
06:16:10|0.027712
06:16:11|0.027712
06:16:12|0.027712
06:16:13|0.027712
06:16:14|0.027712
06:16:15|0.027712
06:16:16|0.027712
06:16:17|0.027712
06:16:18|0.027712
06:16:19|0.027712
06:16:20|0.027712
06:16:21|0.027704
06:16:22|0.027704
06:16:23|0.027704
06:16:24|0.027704
06:16:25|0.027704
06:16:26|0.027704
06:16:27|0.027704
06:16:28|0.027704
06:16:29|0.027704
06:16:30|0.0277
06:16:31|0.027699
06:16:32|0.027699
06:16:33|0.027699
06:16:34|0.027696
06:16:35|0.027696
06:16:36|0.027696
06:16:38|0.027704
06:16:38|0.027704
06:16:39|0.027712
06:16:41|0.027712
06:16:41|0.027698
06:16:43|0.027698
06:16:44|0.0277
06:16:46|0.0277
06:16:47|0.0277
06:16:47|0.027715
06:16:49|0.027715
06:16:49|0.027715
06:16:50|0.027715
06:16:52|0.027715
06:16:53|0.027718
06:16:54|0.0277
06:16:56|0.0277
06:16:56|0.0277
06:16:57|0.0277
06:16:59|0.0277
06:16:59|0.0277
06:17:00|0.0277
06:17:01|0.0277
06:17:03|0.027702
06:17:03|0.027702
06:17:04|0.027703
06:17:05|0.027703
06:17:07|0.027703
06:17:08|0.027703
06:17:08|0.027703
06:17:10|0.027703
06:17:10|0.02771
06:17:12|0.02771
06:17:12|0.027713
06:17:13|0.027713
06:17:14|0.027709
06:17:15|0.027709
06:17:16|0.027709
06:17:17|0.027709
06:17:19|0.027709
06:17:19|0.027709
06:17:21|0.027709
06:17:21|0.027709
06:17:22|0.027709
06:17:24|0.027709
06:17:25|0.027709
06:17:26|0.027709
06:17:27|0.027709
06:17:28|0.027709
06:17:29|0.027709
06:17:30|0.027716
06:17:31|0.027716
06:17:33|0.027716
06:17:34|0.027717
06:17:34|0.027717
06:17:35|0.027717
06:17:36|0.027717
06:17:38|0.027717
06:17:39|0.027722
06:17:39|0.027722
06:17:41|0.027722
06:17:42|0.027722
06:17:43|0.027722
06:17:44|0.027722
06:17:45|0.027722
06:17:46|0.027722
06:17:47|0.027722
06:17:48|0.027733
06:17:50|0.027733
06:17:50|0.027733
06:17:52|0.027734
06:17:52|0.027734
06:17:54|0.027734
06:17:55|0.027734
06:17:55|0.027734
06:17:56|0.027742
06:17:57|0.02774
06:17:58|0.02774
06:18:00|0.027738
06:18:00|0.027738
06:18:01|0.027738
06:18:03|0.027738
06:18:04|0.027738
06:18:04|0.027738
06:18:05|0.027747
06:18:07|0.027747
06:18:08|0.027747
06:18:09|0.027747
06:18:09|0.027747
06:18:11|0.027747
06:18:12|0.027747
06:18:12|0.027747
06:18:14|0.027747
06:18:14|0.027747
06:18:16|0.027747
06:18:16|0.027747
06:18:18|0.027747
06:18:18|0.027747
06:18:20|0.027747
06:18:20|0.027747
06:18:22|0.027747
06:18:23|0.027747
06:18:24|0.027747
06:18:24|0.027746
06:18:26|0.027746
06:18:26|0.027746
06:18:28|0.027746
06:18:29|0.02774
06:18:30|0.02774
06:18:31|0.02774
06:18:32|0.02774
06:18:33|0.027745
06:18:33|0.027745
06:18:34|0.027745
06:18:35|0.027745
06:18:37|0.027745
06:18:37|0.027745
06:18:40|0.027743
06:18:40|0.027743
06:18:41|0.027743
06:18:42|0.027743
06:18:43|0.027743
06:18:44|0.027743
06:18:46|0.027743
06:18:46|0.027743
06:18:48|0.027743
06:18:49|0.02775
06:18:49|0.02775
06:18:50|0.027752
06:18:52|0.027752
06:18:52|0.027752
06:18:53|0.027752
06:18:54|0.027752
06:18:56|0.027752
06:18:56|0.027752
06:18:58|0.027752
06:18:58|0.02777
06:18:59|0.02777
06:19:00|0.027772
06:19:02|0.027772
06:19:02|0.027772
06:19:03|0.027772
06:19:04|0.027772
06:19:06|0.027772
06:19:06|0.02778
06:19:08|0.02778
06:19:08|0.02778
06:19:09|0.02778
06:19:11|0.027781
06:19:12|0.027781
06:19:13|0.027781
06:19:14|0.027792
06:19:15|0.027792
06:19:16|0.027787
06:19:17|0.027787
06:19:18|0.027787
06:19:19|0.027791
06:19:20|0.027791
06:19:21|0.027791
06:19:22|0.027791
06:19:23|0.027791
06:19:24|0.027791
06:19:25|0.027791
06:19:26|0.027791
06:19:27|0.027793
06:19:28|0.027798
06:19:29|0.027798
06:19:30|0.027798
06:19:31|0.0278
06:19:32|0.027793
06:19:33|0.027793
06:19:34|0.027793
06:19:35|0.027793
06:19:36|0.027793
06:19:37|0.027793
06:19:38|0.027793
06:19:39|0.027793
06:19:40|0.027793
06:19:42|0.027803
06:19:43|0.027803
06:19:43|0.027803
06:19:45|0.027803
06:19:46|0.027803
06:19:47|0.027801
06:19:48|0.027801
06:19:49|0.027803
06:19:50|0.027803
06:19:51|0.027803
06:19:52|0.027803
06:19:53|0.02781
06:19:54|0.02781
06:19:55|0.02781
06:19:56|0.027804
06:19:57|0.027804
06:19:58|0.02781
06:19:59|0.027807
06:20:00|0.027807
06:20:02|0.027807
06:20:02|0.027807
06:20:03|0.027807
06:20:05|0.027807
06:20:05|0.027807
06:20:06|0.027804
06:20:07|0.027804
06:20:08|0.027804
06:20:09|0.027804
06:20:11|0.027804
06:20:11|0.027813
06:20:13|0.027813
06:20:13|0.027814
06:20:14|0.027814
06:20:15|0.027814
06:20:16|0.027814
06:20:17|0.027814
06:20:18|0.027816
06:20:19|0.027815
06:20:20|0.027812
06:20:21|0.027812
06:20:23|0.027812
06:20:23|0.027812
06:20:24|0.027812
06:20:25|0.027812
06:20:27|0.027812
06:20:27|0.027812
06:20:28|0.027812
06:20:30|0.027812
06:20:30|0.027807
06:20:31|0.027803
06:20:32|0.027803
06:20:34|0.027806
06:20:34|0.027807
06:20:36|0.027807
06:20:36|0.027804
06:20:37|0.027804
06:20:38|0.027804
06:20:40|0.027804
06:20:41|0.027804
06:20:43|0.0278
06:20:43|0.027796
06:20:45|0.027796
06:20:45|0.027796
06:20:47|0.027796
06:20:47|0.027796
06:20:49|0.027796
06:20:50|0.027796
06:20:50|0.027796
06:20:52|0.027796
06:20:53|0.027796
06:20:54|0.027796
06:20:54|0.027796
06:20:55|0.027796
06:20:57|0.02779
06:20:58|0.027787
06:20:59|0.02779
06:21:00|0.027789
06:21:01|0.027789
06:21:02|0.02779
06:21:03|0.02779
06:21:04|0.02779
06:21:05|0.02779
06:21:06|0.02779
06:21:08|0.02779
06:21:08|0.02779
06:21:09|0.02779
06:21:11|0.02779
06:21:12|0.02779
06:21:13|0.02779
06:21:14|0.027784
06:21:15|0.027784
06:21:16|0.027784
06:21:17|0.027784
06:21:18|0.027784
06:21:19|0.027784
06:21:20|0.027784
06:21:21|0.027784
06:21:22|0.027784
06:21:23|0.027784
06:21:24|0.02779
06:21:25|0.02779
06:21:26|0.02779
06:21:27|0.02779
06:21:28|0.02779
06:21:29|0.02779
06:21:30|0.02779
06:21:31|0.02779
06:21:32|0.02779
06:21:33|0.027793
06:21:34|0.027793
06:21:35|0.027793
06:21:36|0.027793
06:21:37|0.027793
06:21:38|0.027793
06:21:39|0.027793
06:21:40|0.027793
06:21:41|0.027793
06:21:43|0.027793
06:21:43|0.027793
06:21:45|0.027793
06:21:45|0.027793
06:21:47|0.027793
06:21:48|0.027789
06:21:49|0.027789
06:21:50|0.027789
06:21:51|0.027795
06:21:52|0.027795
06:21:53|0.027793
06:21:54|0.027793
06:21:55|0.027793
06:21:56|0.027795
06:21:57|0.027795
06:21:58|0.027795
06:21:59|0.027795
06:22:00|0.027795
06:22:01|0.027795
06:22:02|0.027795
06:22:03|0.027795
06:22:04|0.027795
06:22:05|0.027795
06:22:06|0.027795
06:22:07|0.027795
06:22:09|0.027795
06:22:09|0.027795
06:22:10|0.027795
06:22:11|0.027795
06:22:13|0.027799
06:22:13|0.027809
06:22:14|0.027809
06:22:16|0.027809
06:22:17|0.027809
06:22:18|0.027809
06:22:18|0.027809
06:22:19|0.027809
06:22:20|0.027809
06:22:21|0.027809
06:22:22|0.027809
06:22:23|0.027809
06:22:24|0.027809
06:22:25|0.027809
06:22:26|0.027809
06:22:28|0.027792
06:22:29|0.027792
06:22:30|0.027792
06:22:30|0.027807
06:22:31|0.027812
06:22:32|0.027812
06:22:33|0.027812
06:22:34|0.027812
06:22:35|0.027801
06:22:36|0.027801
06:22:38|0.027801
06:22:38|0.027801
06:22:39|0.027801
06:22:40|0.027801
06:22:41|0.027801
06:22:42|0.027801
06:22:44|0.027801
06:22:45|0.027801
06:22:46|0.027801
06:22:48|0.027801
06:22:49|0.02781
06:22:50|0.02781
06:22:50|0.02781
06:22:52|0.02781
06:22:52|0.02781
06:22:54|0.02781
06:22:55|0.02781
06:22:56|0.02781
06:22:56|0.02781
06:22:57|0.02781
06:22:59|0.02781
06:23:00|0.02781
06:23:01|0.02781
06:23:02|0.027786
06:23:02|0.027786
06:23:03|0.027786
06:23:04|0.027786
06:23:05|0.027807
06:23:06|0.027807
06:23:08|0.027807
06:23:09|0.027807
06:23:09|0.027807
06:23:10|0.027807
06:23:12|0.027807
06:23:13|0.027807
06:23:13|0.027807
06:23:15|0.027807
06:23:15|0.027807
06:23:16|0.027807
06:23:18|0.027807
06:23:18|0.027802
06:23:20|0.027802
06:23:21|0.027802
06:23:21|0.027802
06:23:23|0.027809
06:23:23|0.027809
06:23:24|0.027809
06:23:25|0.027809
06:23:26|0.027809
06:23:27|0.027809
06:23:29|0.027809
06:23:30|0.027809
06:23:31|0.027809
06:23:31|0.027808
06:23:32|0.027808
06:23:33|0.027808
06:23:35|0.027808
06:23:36|0.027809
06:23:37|0.027809
06:23:38|0.027809
06:23:39|0.027809
06:23:40|0.027809
06:23:41|0.027809
06:23:42|0.027809
06:23:43|0.027809
06:23:45|0.027809
06:23:46|0.027806
06:23:47|0.027806
06:23:48|0.027806
06:23:49|0.027804
06:23:50|0.027804
06:23:51|0.027804
06:23:52|0.027801
06:23:53|0.027801
06:23:54|0.027801
06:23:55|0.027801
06:23:56|0.027801
06:23:57|0.0278
06:23:58|0.0278
06:23:59|0.027796
06:24:00|0.027796
06:24:01|0.027801
06:24:02|0.027801
06:24:03|0.027803
06:24:05|0.027803
06:24:06|0.027803
06:24:06|0.027803
06:24:08|0.027803
06:24:09|0.027804
06:24:10|0.027809
06:24:10|0.027809
06:24:12|0.027809
06:24:12|0.027809
06:24:13|0.027809
06:24:15|0.027809
06:24:15|0.027813
06:24:16|0.027813
06:24:17|0.027813
06:24:18|0.027813
06:24:19|0.027813
06:24:21|0.027813
06:24:22|0.027813
06:24:22|0.027813
06:24:24|0.027809
06:24:25|0.027809
06:24:26|0.027806
06:24:27|0.027806
06:24:28|0.027806
06:24:28|0.027806
06:24:29|0.027806
06:24:31|0.027806
06:24:31|0.027806
06:24:32|0.027806
06:24:34|0.027805
06:24:35|0.027805
06:24:36|0.027805
06:24:37|0.027805
06:24:38|0.027805
06:24:39|0.027805
06:24:40|0.027805
06:24:41|0.027806
06:24:42|0.027806
06:24:43|0.027806
06:24:44|0.027806
06:24:46|0.027802
06:24:47|0.027802
06:24:48|0.027802
06:24:49|0.027807
06:24:50|0.027807
06:24:51|0.027807
06:24:52|0.027807
06:24:53|0.027807
06:24:54|0.027807
06:24:55|0.027807
06:24:56|0.027807
06:24:57|0.027807
06:24:58|0.027807
06:24:59|0.027807
06:25:00|0.027807
06:25:01|0.02781
06:25:02|0.027829
06:25:03|0.027834
06:25:04|0.027834
06:25:05|0.027834
06:25:07|0.027834
06:25:08|0.027845
06:25:08|0.027849
06:25:10|0.027849
06:25:11|0.027849
06:25:12|0.027849
06:25:13|0.027849
06:25:14|0.027846
06:25:15|0.027846
06:25:16|0.027846
06:25:17|0.027849
06:25:18|0.027849
06:25:19|0.027849
06:25:20|0.027849
06:25:21|0.027849
06:25:22|0.027849
06:25:23|0.027849
06:25:24|0.027849
06:25:25|0.027849
06:25:26|0.027849
06:25:27|0.027849
06:25:28|0.027856
06:25:29|0.027856
06:25:30|0.027859
06:25:31|0.027859
06:25:32|0.027859
06:25:33|0.027859
06:25:34|0.027866
06:25:36|0.027866
06:25:36|0.027866
06:25:37|0.027866
06:25:39|0.027866
06:25:39|0.027866
06:25:40|0.027866
06:25:42|0.027866
06:25:42|0.027871
06:25:43|0.027871
06:25:44|0.027871
06:25:46|0.02787
06:25:48|0.02787
06:25:49|0.02787
06:25:50|0.02787
06:25:51|0.027871
06:25:52|0.027871
06:25:53|0.02787
06:25:53|0.02787
06:25:55|0.027862
06:25:55|0.027862
06:25:57|0.027862
06:25:59|0.027862
06:25:59|0.027862
06:26:00|0.027862
06:26:01|0.027862
06:26:03|0.027862
06:26:04|0.027872
06:26:05|0.02786
06:26:06|0.02786
06:26:07|0.02786
06:26:07|0.02786
06:26:08|0.02786
06:26:10|0.02786
06:26:11|0.02786
06:26:11|0.02786
06:26:13|0.02786
06:26:14|0.02786
06:26:14|0.02786
06:26:16|0.02786
06:26:16|0.02786
06:26:17|0.02786
06:26:18|0.02786
06:26:20|0.02786
06:26:21|0.02786
06:26:21|0.02786
06:26:22|0.02786
06:26:24|0.027862
06:26:25|0.027862
06:26:26|0.027862
06:26:27|0.027862
06:26:28|0.027862
06:26:29|0.027862
06:26:30|0.027862
06:26:30|0.027862
06:26:32|0.027862
06:26:32|0.027862
06:26:34|0.027862
06:26:35|0.027862
06:26:36|0.027862
06:26:37|0.027862
06:26:38|0.027862
06:26:39|0.027862
06:26:40|0.027862
06:26:41|0.027862
06:26:42|0.027862
06:26:43|0.027862
06:26:44|0.027862
06:26:45|0.027862
06:26:46|0.027862
06:26:48|0.027862
06:26:50|0.027871
06:26:51|0.02787
06:26:52|0.02787
06:26:53|0.02787
06:26:53|0.02787
06:26:55|0.02787
06:26:55|0.027867
06:26:57|0.027867
06:26:58|0.027867
06:26:59|0.027867
06:27:00|0.027867
06:27:00|0.027867
06:27:02|0.027867
06:27:02|0.027867
06:27:04|0.027869
06:27:04|0.027869
06:27:05|0.027869
06:27:07|0.027869
06:27:08|0.027869
06:27:08|0.027869
06:27:09|0.027869
06:27:11|0.027869
06:27:12|0.027869
06:27:12|0.027869
06:27:14|0.027869
06:27:15|0.027869
06:27:16|0.027869
06:27:17|0.02787
06:27:18|0.027869
06:27:19|0.027869
06:27:20|0.027873
06:27:21|0.027873
06:27:21|0.027873
06:27:23|0.027873
06:27:24|0.027873
06:27:25|0.02787
06:27:26|0.02787
06:27:27|0.02787
06:27:28|0.02787
06:27:29|0.02787
06:27:30|0.02787
06:27:30|0.02787
06:27:32|0.02787
06:27:33|0.02787
06:27:34|0.02787
06:27:35|0.02787
06:27:36|0.027869
06:27:37|0.027869
06:27:38|0.027869
06:27:39|0.027869
06:27:40|0.027869
06:27:41|0.027872
06:27:42|0.027872
06:27:43|0.027872
06:27:44|0.027872
06:27:45|0.027879
06:27:46|0.027874
06:27:47|0.027874
06:27:49|0.027874
06:27:50|0.027874
06:27:50|0.027876
06:27:52|0.027876
06:27:53|0.027876
06:27:55|0.027876
06:27:56|0.027876
06:27:56|0.027876
06:27:58|0.027876
06:27:58|0.027874
06:27:59|0.027874
06:28:01|0.027874
06:28:01|0.027874
06:28:03|0.027886
06:28:03|0.027886
06:28:05|0.027886
06:28:06|0.027886
06:28:07|0.027886
06:28:08|0.027901
06:28:09|0.027899
06:28:10|0.027899
06:28:11|0.027899
06:28:11|0.027899
06:28:13|0.027899
06:28:14|0.027899
06:28:15|0.027906
06:28:16|0.027904
06:28:16|0.027906
06:28:18|0.027905
06:28:20|0.027902
06:28:21|0.027902
06:28:21|0.027902
06:28:23|0.027895
06:28:23|0.027895
06:28:24|0.027895
06:28:25|0.027892
06:28:26|0.027892
06:28:27|0.027892
06:28:29|0.027889
06:28:30|0.027889
06:28:31|0.027892
06:28:32|0.027894
06:28:33|0.027894
06:28:34|0.027894
06:28:36|0.027894
06:28:36|0.027894
06:28:37|0.027894
06:28:38|0.027894
06:28:39|0.027894
06:28:40|0.027894
06:28:41|0.027895
06:28:42|0.027895
06:28:43|0.027895
06:28:44|0.027895
06:28:45|0.027895
06:28:46|0.027895
06:28:47|0.027895
06:28:49|0.027895
06:28:50|0.027895
06:28:52|0.027895
06:28:52|0.027898
06:28:54|0.027898
06:28:54|0.027898
06:28:56|0.027898
06:28:57|0.027898
06:28:58|0.027898
06:28:59|0.027904
06:29:00|0.027908
06:29:01|0.027908
06:29:02|0.027908
06:29:03|0.027901
06:29:04|0.027901
06:29:05|0.027901
06:29:06|0.027901
06:29:07|0.027901
06:29:08|0.027901
06:29:09|0.027903
06:29:10|0.027903
06:29:11|0.027903
06:29:12|0.027903
06:29:14|0.027903
06:29:14|0.027903
06:29:15|0.027903
06:29:16|0.027896
06:29:17|0.027896
06:29:18|0.027896
06:29:20|0.027896
06:29:20|0.027892
06:29:21|0.027892
06:29:23|0.027892
06:29:23|0.027892
06:29:24|0.027892
06:29:26|0.027892
06:29:27|0.027911
06:29:27|0.027902
06:29:29|0.027902
06:29:29|0.027897
06:29:31|0.027897
06:29:31|0.027897
06:29:33|0.027897
06:29:33|0.027897
06:29:34|0.027889
06:29:35|0.027889
06:29:36|0.027911
06:29:37|0.027911
06:29:39|0.027911
06:29:39|0.027911
06:29:40|0.027911
06:29:42|0.027911
06:29:43|0.027916
06:29:44|0.027904
06:29:44|0.027904
06:29:45|0.027896
06:29:47|0.027896
06:29:47|0.027896
06:29:49|0.027896
06:29:50|0.027896
06:29:51|0.027896
06:29:52|0.027896
06:29:53|0.027893
06:29:54|0.027893
06:29:55|0.027893
06:29:56|0.027893
06:29:58|0.027892
06:29:59|0.027892
06:29:59|0.027882
06:30:00|0.027882
06:30:02|0.027882
06:30:03|0.027882
06:30:04|0.027882
06:30:05|0.027882
06:30:06|0.027882
06:30:07|0.027882
06:30:08|0.027887
06:30:09|0.027894
06:30:10|0.027894
06:30:11|0.027894
06:30:12|0.027894
06:30:13|0.027894
06:30:14|0.027894
06:30:15|0.027894
06:30:16|0.027894
06:30:17|0.027894
06:30:18|0.027894
06:30:19|0.027894
06:30:20|0.027894
06:30:21|0.027894
06:30:22|0.027894
06:30:23|0.027895
06:30:24|0.027895
06:30:25|0.027895
06:30:26|0.027888
06:30:27|0.027888
06:30:28|0.027888
06:30:29|0.027888
06:30:30|0.027882
06:30:31|0.027874
06:30:32|0.027874
06:30:33|0.027874
06:30:34|0.027874
06:30:35|0.027874
06:30:36|0.02787
06:30:37|0.02787
06:30:38|0.02787
06:30:39|0.02787
06:30:40|0.02787
06:30:41|0.02787
06:30:42|0.02787
06:30:43|0.02787
06:30:44|0.02786
06:30:45|0.02786
06:30:46|0.02786
06:30:47|0.02786
06:30:48|0.02786
06:30:49|0.02786
06:30:50|0.027869
06:30:51|0.02786
06:30:52|0.02786
06:30:54|0.02786
06:30:55|0.02786
06:30:56|0.02786
06:30:56|0.02786
06:30:57|0.02786
06:30:58|0.02786
06:30:59|0.02786
06:31:00|0.02786
06:31:02|0.02786
06:31:03|0.02786
06:31:03|0.02786
06:31:04|0.02786
06:31:06|0.02786
06:31:07|0.02786
06:31:08|0.02786
06:31:09|0.02786
06:31:10|0.027862
06:31:11|0.027862
06:31:12|0.027862
06:31:13|0.027862
06:31:14|0.027862
06:31:15|0.02785
06:31:16|0.02785
06:31:17|0.02785
06:31:18|0.02785
06:31:19|0.02785
06:31:20|0.02785
06:31:21|0.02785
06:31:22|0.02786
06:31:23|0.02786
06:31:24|0.02786
06:31:25|0.02786
06:31:26|0.02786
06:31:27|0.02786
06:31:28|0.02786
06:31:29|0.02786
06:31:30|0.027854
06:31:31|0.02786
06:31:32|0.02786
06:31:33|0.02786
06:31:34|0.02786
06:31:35|0.02786
06:31:36|0.02786
06:31:37|0.02786
06:31:38|0.027855
06:31:40|0.027855
06:31:40|0.027855
06:31:41|0.02786
06:31:42|0.027879
06:31:43|0.027878
06:31:44|0.027878
06:31:45|0.027878
06:31:46|0.027878
06:31:47|0.027876
06:31:48|0.027876
06:31:49|0.027876
06:31:50|0.027876
06:31:52|0.027878
06:31:54|0.027878
06:31:55|0.027887
06:31:57|0.027887
06:31:57|0.027887
06:31:59|0.027887
06:31:59|0.027887
06:32:01|0.027887
06:32:02|0.027892
06:32:02|0.027892
06:32:04|0.027892
06:32:05|0.027892
06:32:05|0.027892
06:32:06|0.027892
06:32:07|0.027892
06:32:08|0.027895
06:32:10|0.027895
06:32:11|0.027895
06:32:12|0.027895
06:32:12|0.027895
06:32:14|0.027895
06:32:15|0.027895
06:32:16|0.027895
06:32:17|0.027895
06:32:18|0.027891
06:32:19|0.027891
06:32:20|0.027891
06:32:21|0.027891
06:32:22|0.027891
06:32:23|0.027891
06:32:24|0.027884
06:32:25|0.027884
06:32:26|0.027878
06:32:27|0.027878
06:32:28|0.027878
06:32:29|0.027888
06:32:30|0.027888
06:32:31|0.027888
06:32:33|0.027888
06:32:33|0.027888
06:32:35|0.027883
06:32:35|0.027883
06:32:36|0.027883
06:32:37|0.027883
06:32:39|0.027883
06:32:39|0.027883
06:32:41|0.027883
06:32:42|0.027883
06:32:42|0.027886
06:32:44|0.027886
06:32:44|0.027887
06:32:46|0.027888
06:32:46|0.02789
06:32:47|0.027896
06:32:48|0.027903
06:32:49|0.027905
06:32:50|0.027905
06:32:52|0.027905
06:32:52|0.027905
06:32:55|0.0279
06:32:55|0.0279
06:32:56|0.027883
06:32:57|0.027895
06:32:59|0.027895
06:32:59|0.027895
06:33:01|0.027895
06:33:02|0.027895
06:33:02|0.027895
06:33:04|0.027895
06:33:05|0.027895
06:33:07|0.027895
06:33:08|0.027895
06:33:09|0.027895
06:33:09|0.027895
06:33:10|0.027882
06:33:12|0.027882
06:33:12|0.027882
06:33:13|0.027882
06:33:14|0.027882
06:33:16|0.027882
06:33:16|0.027882
06:33:17|0.027882
06:33:19|0.027882
06:33:19|0.027882
06:33:20|0.027882
06:33:22|0.027892
06:33:22|0.027892
06:33:24|0.027892
06:33:25|0.027892
06:33:26|0.027883
06:33:26|0.027883
06:33:27|0.027883
06:33:28|0.027883
06:33:29|0.027882
06:33:30|0.027882
06:33:31|0.027882
06:33:33|0.027884
06:33:34|0.027884
06:33:35|0.027884
06:33:36|0.027884
06:33:37|0.027884
06:33:38|0.027885
06:33:39|0.027885
06:33:40|0.027885
06:33:41|0.027885
06:33:42|0.027885
06:33:43|0.027885
06:33:44|0.027885
06:33:45|0.027885
06:33:46|0.027885
06:33:47|0.027885
06:33:48|0.027885
06:33:49|0.027885
06:33:50|0.027885
06:33:51|0.027885
06:33:52|0.027885
06:33:53|0.027885
06:33:54|0.027885
06:33:56|0.027885
06:33:56|0.027885
06:33:58|0.027885
06:33:59|0.027885
06:34:00|0.027885
06:34:01|0.027885
06:34:02|0.027885
06:34:03|0.027881
06:34:04|0.027881
06:34:05|0.027881
06:34:06|0.027881
06:34:07|0.027881
06:34:08|0.027885
06:34:09|0.027885
06:34:10|0.027885
06:34:11|0.027885
06:34:13|0.027884
06:34:13|0.027884
06:34:15|0.027884
06:34:15|0.027884
06:34:17|0.027884
06:34:17|0.027877
06:34:19|0.027877
06:34:19|0.027877
06:34:20|0.027877
06:34:22|0.027877
06:34:23|0.027876
06:34:24|0.027876
06:34:25|0.027876
06:34:26|0.027859
06:34:27|0.027859
06:34:28|0.027859
06:34:29|0.027863
06:34:30|0.027855
06:34:31|0.027855
06:34:32|0.027855
06:34:33|0.027855
06:34:34|0.027855
06:34:35|0.027855
06:34:36|0.027855
06:34:37|0.027851
06:34:38|0.027851
06:34:39|0.027851
06:34:40|0.027851
06:34:41|0.027851
06:34:42|0.027851
06:34:43|0.027851
06:34:44|0.027851
06:34:45|0.027851
06:34:46|0.027851
06:34:47|0.027855
06:34:48|0.027855
06:34:49|0.027855
06:34:50|0.027855
06:34:51|0.027849
06:34:52|0.027849
06:34:53|0.027841
06:34:54|0.027834
06:34:56|0.02786
06:34:57|0.027868
06:34:58|0.027868
06:35:00|0.027868
06:35:01|0.027868
06:35:02|0.027868
06:35:03|0.027868
06:35:03|0.027857
06:35:04|0.027857
06:35:05|0.027874
06:35:06|0.027868
06:35:08|0.027863
06:35:09|0.027863
06:35:10|0.027863
06:35:11|0.027863
06:35:12|0.027863
06:35:13|0.027863
06:35:14|0.027863
06:35:15|0.027867
06:35:16|0.027867
06:35:17|0.027867
06:35:18|0.027867
06:35:19|0.027867
06:35:20|0.027867
06:35:21|0.027867
06:35:21|0.027867
06:35:23|0.027867
06:35:24|0.027867
06:35:24|0.027865
06:35:25|0.027865
06:35:27|0.027865
06:35:28|0.027865
06:35:29|0.027863
06:35:29|0.027863
06:35:30|0.027863
06:35:31|0.027869
06:35:33|0.027869
06:35:34|0.027869
06:35:35|0.027869
06:35:36|0.027869
06:35:37|0.027869
06:35:37|0.027869
06:35:38|0.027862
06:35:40|0.027863
06:35:41|0.027857
06:35:41|0.027858
06:35:42|0.027858
06:35:44|0.027858
06:35:45|0.027858
06:35:46|0.027858
06:35:47|0.027858
06:35:48|0.027858
06:35:49|0.027858
06:35:50|0.027858
06:35:51|0.027858
06:35:52|0.027858
06:35:53|0.027858
06:35:54|0.027858
06:35:55|0.027858
06:35:57|0.027836
06:35:57|0.027838
06:35:59|0.027846
06:36:00|0.027846
06:36:01|0.027853
06:36:02|0.027853
06:36:03|0.027853
06:36:04|0.027853
06:36:06|0.027853
06:36:06|0.027853
06:36:08|0.027844
06:36:09|0.027853
06:36:10|0.027853
06:36:11|0.027853
06:36:12|0.027853
06:36:13|0.027853
06:36:14|0.027853
06:36:15|0.027851
06:36:16|0.027851
06:36:17|0.027851
06:36:18|0.027851
06:36:20|0.027851
06:36:21|0.027851
06:36:21|0.027851
06:36:23|0.027851
06:36:23|0.027851
06:36:24|0.027851
06:36:25|0.027851
06:36:26|0.027851
06:36:28|0.027851
06:36:29|0.027851
06:36:30|0.027851
06:36:30|0.027834
06:36:31|0.027834
06:36:32|0.027834
06:36:34|0.027834
06:36:35|0.027834
06:36:35|0.027834
06:36:36|0.027834
06:36:37|0.027834
06:36:38|0.027834
06:36:39|0.027834
06:36:41|0.027828
06:36:41|0.027825
06:36:43|0.027834
06:36:44|0.027834
06:36:44|0.027834
06:36:45|0.027834
06:36:46|0.027834
06:36:47|0.027834
06:36:48|0.027834
06:36:49|0.027834
06:36:51|0.027838
06:36:51|0.027838
06:36:52|0.027838
06:36:53|0.027838
06:36:54|0.027838
06:36:55|0.027838
06:36:57|0.027831
06:36:58|0.027831
06:37:00|0.027831
06:37:01|0.027831
06:37:02|0.027831
06:37:03|0.027831
06:37:04|0.027831
06:37:05|0.027838
06:37:07|0.027838
06:37:08|0.027838
06:37:09|0.027838
06:37:10|0.027838
06:37:10|0.027838
06:37:11|0.027838
06:37:13|0.027829
06:37:13|0.027827
06:37:15|0.027827
06:37:16|0.027827
06:37:17|0.027827
06:37:18|0.027827
06:37:19|0.027827
06:37:20|0.027828
06:37:21|0.027827
06:37:22|0.027827
06:37:23|0.027827
06:37:23|0.027827
06:37:24|0.027827
06:37:25|0.027838
06:37:27|0.027838
06:37:28|0.027838
06:37:29|0.027838
06:37:30|0.027838
06:37:31|0.027838
06:37:32|0.027838
06:37:33|0.027838
06:37:34|0.027838
06:37:35|0.027838
06:37:36|0.027838
06:37:37|0.027838
06:37:38|0.027838
06:37:40|0.027844
06:37:41|0.027844
06:37:42|0.027844
06:37:43|0.027844
06:37:44|0.027844
06:37:45|0.027844
06:37:46|0.027844
06:37:47|0.027844
06:37:48|0.027844
06:37:49|0.027844
06:37:50|0.027838
06:37:51|0.027838
06:37:52|0.027838
06:37:53|0.027838
06:37:54|0.027838
06:37:55|0.027838
06:37:56|0.027838
06:37:57|0.027838
06:37:59|0.027838
06:37:59|0.027838
06:38:02|0.027841
06:38:02|0.027841
06:38:03|0.027841
06:38:04|0.027841
06:38:06|0.027836
06:38:07|0.027836
06:38:08|0.027836
06:38:09|0.027836
06:38:10|0.027836
06:38:11|0.027836
06:38:11|0.027836
06:38:13|0.027836
06:38:13|0.027836
06:38:14|0.027836
06:38:16|0.027836
06:38:17|0.027836
06:38:18|0.027836
06:38:19|0.027836
06:38:19|0.027836
06:38:21|0.027844
06:38:21|0.027844
06:38:22|0.027844
06:38:24|0.027854
06:38:25|0.027856
06:38:26|0.027856
06:38:27|0.027862
06:38:28|0.027862
06:38:29|0.027862
06:38:30|0.027862
06:38:31|0.027862
06:38:32|0.027862
06:38:33|0.027862
06:38:34|0.027862
06:38:35|0.027862
06:38:36|0.027862
06:38:37|0.027862
06:38:38|0.027862
06:38:39|0.027862
06:38:40|0.027867
06:38:42|0.027867
06:38:43|0.027867
06:38:43|0.027867
06:38:45|0.027867
06:38:46|0.027867
06:38:47|0.027867
06:38:47|0.027867
06:38:48|0.027867
06:38:50|0.027867
06:38:50|0.027871
06:38:52|0.027871
06:38:53|0.027871
06:38:54|0.027871
06:38:55|0.027871
06:38:56|0.027871
06:38:57|0.027871
06:38:58|0.027871
06:38:59|0.027871
06:39:00|0.027878
06:39:01|0.027878
06:39:03|0.027878
06:39:04|0.027878
06:39:05|0.027877
06:39:06|0.027877
06:39:07|0.027877
06:39:08|0.027877
06:39:09|0.027877
06:39:10|0.027877
06:39:11|0.027877
06:39:12|0.027871
06:39:13|0.027871
06:39:15|0.027871
06:39:16|0.027871
06:39:16|0.027871
06:39:17|0.027858
06:39:18|0.027858
06:39:20|0.027858
06:39:20|0.027854
06:39:21|0.027848
06:39:22|0.027848
06:39:23|0.027848
06:39:25|0.027848
06:39:26|0.027848
06:39:27|0.027842
06:39:27|0.027842
06:39:29|0.027842
06:39:30|0.027842
06:39:31|0.027842
06:39:32|0.027843
06:39:33|0.027843
06:39:34|0.027843
06:39:35|0.027843
06:39:36|0.027843
06:39:37|0.027843
06:39:38|0.027843
06:39:39|0.027888
06:39:40|0.027888
06:39:41|0.027883
06:39:42|0.027883
06:39:43|0.027883
06:39:44|0.027883
06:39:45|0.027883
06:39:47|0.027883
06:39:47|0.027883
06:39:48|0.027883
06:39:49|0.027883
06:39:50|0.027883
06:39:51|0.027883
06:39:52|0.027883
06:39:53|0.027883
06:39:54|0.027883
06:39:56|0.027883
06:39:56|0.027883
06:39:58|0.027883
06:39:58|0.027883
06:40:00|0.027883
06:40:02|0.027883
06:40:03|0.027883
06:40:04|0.027883
06:40:04|0.027859
06:40:05|0.027859
06:40:06|0.027859
06:40:08|0.027859
06:40:09|0.027859
06:40:10|0.027872
06:40:11|0.027872
06:40:12|0.027872
06:40:13|0.027872
06:40:14|0.027872
06:40:15|0.027872
06:40:16|0.027872
06:40:17|0.027868
06:40:18|0.027868
06:40:19|0.027868
06:40:20|0.027868
06:40:21|0.027868
06:40:22|0.027868
06:40:23|0.027868
06:40:25|0.027868
06:40:26|0.027868
06:40:26|0.027868
06:40:27|0.027868
06:40:28|0.027868
06:40:29|0.027868
06:40:30|0.027868
06:40:31|0.027861
06:40:32|0.027859
06:40:34|0.027859
06:40:34|0.027859
06:40:35|0.027859
06:40:36|0.027859
06:40:38|0.027859
06:40:38|0.027859
06:40:39|0.027851
06:40:41|0.027851
06:40:41|0.027851
06:40:42|0.027851
06:40:43|0.027849
06:40:44|0.027849
06:40:45|0.027849
06:40:46|0.027849
06:40:47|0.027849
06:40:49|0.027849
06:40:49|0.027849
06:40:50|0.027855
06:40:51|0.027855
06:40:52|0.027859
06:40:54|0.027859
06:40:54|0.027859
06:40:55|0.027865
06:40:56|0.027868
06:40:57|0.027869
06:40:58|0.027869
06:40:59|0.027869
06:41:01|0.027869
06:41:03|0.027869
06:41:04|0.027869
06:41:04|0.027869
06:41:06|0.027869
06:41:07|0.027869
06:41:07|0.027869
06:41:08|0.027869
06:41:10|0.027869
06:41:11|0.027869
06:41:12|0.027869
06:41:12|0.027869
06:41:13|0.02788
06:41:14|0.02788
06:41:15|0.02788
06:41:16|0.02788
06:41:18|0.02788
06:41:18|0.02788
06:41:20|0.02788
06:41:21|0.02788
06:41:21|0.02788
06:41:22|0.02788
06:41:24|0.02788
06:41:25|0.02788
06:41:26|0.02788
06:41:27|0.027878
06:41:28|0.027878
06:41:29|0.027878
06:41:30|0.027878
06:41:31|0.027878
06:41:32|0.027878
06:41:33|0.027878
06:41:34|0.027878
06:41:35|0.027878
06:41:36|0.027878
06:41:37|0.027878
06:41:38|0.027878
06:41:39|0.027878
06:41:40|0.027878
06:41:41|0.027878
06:41:42|0.027878
06:41:43|0.027878
06:41:44|0.027878
06:41:45|0.027864
06:41:46|0.027867
06:41:47|0.027867
06:41:48|0.027867
06:41:49|0.027867
06:41:50|0.027867
06:41:51|0.027867
06:41:52|0.027867
06:41:53|0.027867
06:41:54|0.027867
06:41:55|0.027867
06:41:56|0.027867
06:41:58|0.027867
06:41:58|0.027867
06:41:59|0.027867
06:42:00|0.027865
06:42:02|0.027863
06:42:04|0.027863
06:42:05|0.027863
06:42:05|0.027863
06:42:07|0.027863
06:42:08|0.027863
06:42:08|0.027865
06:42:10|0.027865
06:42:11|0.027874
06:42:12|0.027871
06:42:12|0.027871
06:42:13|0.027881
06:42:15|0.027881
06:42:15|0.027881
06:42:17|0.027881
06:42:18|0.027881
06:42:19|0.027881
06:42:20|0.027881
06:42:21|0.027881
06:42:22|0.027881
06:42:23|0.027883
06:42:23|0.027883
06:42:25|0.027883
06:42:26|0.027883
06:42:27|0.027883
06:42:27|0.027883
06:42:29|0.027883
06:42:29|0.027875
06:42:31|0.027875
06:42:32|0.027876
06:42:33|0.027876
06:42:34|0.027876
06:42:35|0.027876
06:42:37|0.027876
06:42:37|0.027876
06:42:38|0.027876
06:42:39|0.027876
06:42:40|0.027876
06:42:41|0.027876
06:42:43|0.027876
06:42:43|0.027876
06:42:44|0.027876
06:42:46|0.027876
06:42:47|0.027876
06:42:47|0.027866
06:42:48|0.027866
06:42:49|0.027878
06:42:50|0.027878
06:42:51|0.027878
06:42:52|0.027878
06:42:53|0.027878
06:42:55|0.027878
06:42:55|0.027878
06:42:57|0.027878
06:42:57|0.027878
06:42:58|0.027878
06:42:59|0.027878
06:43:00|0.027878
06:43:01|0.027878
06:43:02|0.027878
06:43:04|0.027878
06:43:05|0.027878
06:43:05|0.027878
06:43:06|0.027881
06:43:07|0.027881
06:43:08|0.027873
06:43:10|0.027873
06:43:10|0.027873
06:43:12|0.027873
06:43:13|0.027873
06:43:14|0.027873
06:43:15|0.027873
06:43:16|0.027873
06:43:17|0.027873
06:43:18|0.02787
06:43:19|0.02787
06:43:20|0.02787
06:43:20|0.02787
06:43:22|0.02787
06:43:23|0.02787
06:43:24|0.02787
06:43:25|0.027868
06:43:26|0.027868
06:43:26|0.027868
06:43:28|0.027868
06:43:29|0.027868
06:43:30|0.027868
06:43:30|0.027866
06:43:32|0.027866
06:43:32|0.027866
06:43:34|0.027866
06:43:35|0.027866
06:43:36|0.027866
06:43:36|0.027866
06:43:38|0.027866
06:43:39|0.027866
06:43:40|0.027869
06:43:42|0.027869
06:43:42|0.027869
06:43:43|0.027869
06:43:45|0.027869
06:43:46|0.027867
06:43:47|0.027867
06:43:48|0.027867
06:43:49|0.027867
06:43:50|0.027867
06:43:51|0.027867
06:43:52|0.027867
06:43:53|0.02787
06:43:54|0.02787
06:43:55|0.02787
06:43:56|0.02787
06:43:57|0.02787
06:43:58|0.02787
06:43:59|0.02787
06:44:00|0.027869
06:44:01|0.027869
06:44:02|0.027869
06:44:03|0.027862
06:44:04|0.027862
06:44:05|0.027853
06:44:07|0.027853
06:44:08|0.027853
06:44:09|0.027853
06:44:10|0.027853
06:44:11|0.027847
06:44:12|0.027844
06:44:13|0.027844
06:44:14|0.027844
06:44:15|0.027844
06:44:16|0.027844
06:44:17|0.027838
06:44:18|0.027838
06:44:19|0.027838
06:44:20|0.027838
06:44:21|0.027838
06:44:22|0.027838
06:44:23|0.027838
06:44:24|0.027838
06:44:25|0.027838
06:44:26|0.027834
06:44:27|0.02783
06:44:28|0.02783
06:44:29|0.02783
06:44:30|0.02783
06:44:31|0.027823
06:44:32|0.027818
06:44:33|0.027818
06:44:34|0.027818
06:44:35|0.027818
06:44:36|0.027818
06:44:37|0.027818
06:44:38|0.027818
06:44:39|0.027818
06:44:40|0.027818
06:44:41|0.027822
06:44:42|0.027822
06:44:43|0.027822
06:44:44|0.027822
06:44:45|0.027822
06:44:46|0.027822
06:44:47|0.027822
06:44:48|0.027822
06:44:49|0.027822
06:44:50|0.027822
06:44:51|0.027822
06:44:52|0.027822
06:44:53|0.027822
06:44:54|0.027822
06:44:55|0.027822
06:44:56|0.027826
06:44:57|0.027826
06:44:58|0.02784
06:44:59|0.02784
06:45:00|0.027836
06:45:01|0.027836
06:45:02|0.027836
06:45:04|0.027851
06:45:04|0.027851
06:45:05|0.027851
06:45:07|0.027851
06:45:07|0.027851
06:45:09|0.027851
06:45:10|0.027851
06:45:10|0.027851
06:45:12|0.027851
06:45:13|0.027855
06:45:14|0.027855
06:45:14|0.02786
06:45:16|0.02786
06:45:16|0.02786
06:45:18|0.02786
06:45:19|0.02786
06:45:20|0.02786
06:45:21|0.027869
06:45:22|0.027874
06:45:23|0.027874
06:45:24|0.027881
06:45:25|0.027881
06:45:26|0.027884
06:45:27|0.027884
06:45:28|0.027884
06:45:29|0.027885
06:45:30|0.027885
06:45:31|0.027885
06:45:32|0.027889
06:45:33|0.027885
06:45:34|0.027885
06:45:35|0.027884
06:45:36|0.027884
06:45:37|0.027876
06:45:38|0.027876
06:45:39|0.027876
06:45:40|0.027876
06:45:41|0.027876
06:45:42|0.027879
06:45:43|0.027879
06:45:44|0.027875
06:45:45|0.027876
06:45:46|0.027876
06:45:47|0.027882
06:45:48|0.027886
06:45:49|0.02789
06:45:50|0.0279
06:45:51|0.0279
06:45:52|0.0279
06:45:53|0.0279
06:45:54|0.0279
06:45:55|0.0279
06:45:56|0.0279
06:45:57|0.0279
06:45:58|0.0279
06:45:59|0.0279
06:46:00|0.0279
06:46:01|0.0279
06:46:02|0.0279
06:46:03|0.0279
06:46:04|0.0279
06:46:05|0.0279
06:46:06|0.0279
06:46:07|0.0279
06:46:08|0.027886
06:46:10|0.027886
06:46:10|0.027882
06:46:12|0.027882
06:46:13|0.027882
06:46:14|0.027882
06:46:14|0.027882
06:46:15|0.027882
06:46:17|0.027882
06:46:17|0.027876
06:46:18|0.027876
06:46:19|0.027876
06:46:21|0.027876
06:46:21|0.027873
06:46:22|0.027873
06:46:23|0.027873
06:46:25|0.027873
06:46:26|0.027873
06:46:27|0.027873
06:46:28|0.027873
06:46:28|0.027866
06:46:30|0.02787
06:46:31|0.02787
06:46:31|0.02787
06:46:33|0.02787
06:46:34|0.02787
06:46:34|0.02787
06:46:36|0.02787
06:46:37|0.027862
06:46:38|0.027861
06:46:39|0.027861
06:46:40|0.027861
06:46:41|0.027861
06:46:42|0.027844
06:46:43|0.027844
06:46:44|0.027844
06:46:45|0.027844
06:46:46|0.02784
06:46:47|0.02784
06:46:47|0.02784
06:46:49|0.02784
06:46:50|0.027849
06:46:51|0.027849
06:46:51|0.027849
06:46:53|0.027849
06:46:53|0.027849
06:46:55|0.027849
06:46:56|0.027849
06:46:56|0.027849
06:46:58|0.027849
06:46:59|0.027849
06:46:59|0.027849
06:47:00|0.027849
06:47:02|0.027849
06:47:02|0.027849
06:47:04|0.027849
06:47:04|0.027849
06:47:05|0.027849
06:47:06|0.027849
06:47:08|0.027852
06:47:10|0.027856
06:47:11|0.027845
06:47:12|0.027845
06:47:13|0.027845
06:47:13|0.027845
06:47:14|0.027841
06:47:16|0.027841
06:47:17|0.02784
06:47:18|0.02784
06:47:19|0.02784
06:47:20|0.027836
06:47:20|0.027836
06:47:22|0.027836
06:47:23|0.027836
06:47:24|0.02783
06:47:24|0.02783
06:47:26|0.027827
06:47:27|0.027827
06:47:28|0.027827
06:47:29|0.027827
06:47:30|0.027827
06:47:31|0.027827
06:47:32|0.027827
06:47:33|0.027827
06:47:34|0.027827
06:47:35|0.027827
06:47:36|0.027827
06:47:37|0.027819
06:47:38|0.027823
06:47:39|0.027823
06:47:39|0.027823
06:47:41|0.027832
06:47:41|0.027823
06:47:43|0.027823
06:47:43|0.027823
06:47:45|0.027827
06:47:46|0.027827
06:47:47|0.027829
06:47:48|0.027829
06:47:49|0.027829
06:47:50|0.027829
06:47:50|0.027829
06:47:52|0.027829
06:47:53|0.027829
06:47:53|0.027829
06:47:55|0.027822
06:47:56|0.027822
06:47:57|0.027822
06:47:58|0.027822
06:47:59|0.027822
06:48:00|0.027822
06:48:01|0.027822
06:48:02|0.027822
06:48:03|0.027818
06:48:04|0.027818
06:48:05|0.027818
06:48:06|0.027812
06:48:07|0.027812
06:48:09|0.027812
06:48:10|0.027812
06:48:10|0.027796
06:48:12|0.027801
06:48:13|0.02781
06:48:14|0.02781
06:48:14|0.02781
06:48:16|0.02781
06:48:16|0.02781
06:48:17|0.02781
06:48:18|0.02781
06:48:19|0.027811
06:48:20|0.027811
06:48:22|0.027811
06:48:23|0.027811
06:48:24|0.027811
06:48:25|0.027811
06:48:26|0.027811
06:48:27|0.027814
06:48:28|0.027818
06:48:29|0.027818
06:48:30|0.027818
06:48:31|0.027818
06:48:32|0.027825
06:48:33|0.027825
06:48:34|0.027825
06:48:35|0.027825
06:48:36|0.027825
06:48:37|0.027825
06:48:38|0.027825
06:48:39|0.027819
06:48:40|0.027819
06:48:41|0.027819
06:48:42|0.027819
06:48:43|0.027817
06:48:44|0.027817
06:48:45|0.027817
06:48:46|0.027817
06:48:47|0.027826
06:48:48|0.027826
06:48:49|0.027826
06:48:50|0.027826
06:48:51|0.027826
06:48:52|0.027826
06:48:53|0.027826
06:48:54|0.027826
06:48:55|0.027826
06:48:56|0.02783
06:48:58|0.02783
06:48:58|0.02783
06:48:59|0.02783
06:49:00|0.02783
06:49:01|0.02783
06:49:02|0.02783
06:49:03|0.02783
06:49:04|0.02783
06:49:05|0.02783
06:49:06|0.02783
06:49:08|0.02783
06:49:09|0.02783
06:49:10|0.02783
06:49:11|0.027837
06:49:12|0.027837
06:49:13|0.027837
06:49:14|0.027837
06:49:15|0.027837
06:49:16|0.027837
06:49:18|0.027837
06:49:18|0.027837
06:49:20|0.02785
06:49:21|0.02785
06:49:22|0.02785
06:49:23|0.02785
06:49:23|0.02785
06:49:24|0.02785
06:49:26|0.02785
06:49:26|0.02785
06:49:27|0.02785
06:49:29|0.02785
06:49:30|0.02785
06:49:31|0.02785
06:49:32|0.027852
06:49:33|0.027855
06:49:34|0.027855
06:49:34|0.027855
06:49:36|0.027855
06:49:37|0.027855
06:49:38|0.027855
06:49:39|0.027855
06:49:40|0.027855
06:49:41|0.027855
06:49:42|0.027855
06:49:43|0.027855
06:49:44|0.027855
06:49:45|0.027846
06:49:46|0.027846
06:49:46|0.027848
06:49:48|0.027848
06:49:49|0.027848
06:49:50|0.027848
06:49:50|0.027848
06:49:52|0.027848
06:49:53|0.027848
06:49:54|0.027848
06:49:55|0.027848
06:49:55|0.027848
06:49:57|0.027848
06:49:58|0.027848
06:49:59|0.027848
06:50:00|0.027848
06:50:01|0.02784
06:50:02|0.02784
06:50:03|0.02784
06:50:04|0.02784
06:50:05|0.02784
06:50:06|0.02784
06:50:07|0.027848
06:50:08|0.027848
06:50:09|0.027848
06:50:10|0.027848
06:50:11|0.027864
06:50:12|0.027864
06:50:14|0.027868
06:50:15|0.027868
06:50:15|0.027868
06:50:16|0.027868
06:50:18|0.027868
06:50:19|0.027868
06:50:19|0.027868
06:50:21|0.027868
06:50:22|0.027868
06:50:22|0.027868
06:50:24|0.027858
06:50:24|0.027858
06:50:26|0.027858
06:50:27|0.027858
06:50:28|0.027858
06:50:28|0.027858
06:50:30|0.027858
06:50:31|0.027858
06:50:31|0.027858
06:50:33|0.027858
06:50:34|0.027858
06:50:35|0.027867
06:50:36|0.027867
06:50:37|0.027874
06:50:38|0.027878
06:50:39|0.027878
06:50:39|0.027878
06:50:41|0.027878
06:50:41|0.027883
06:50:43|0.027883
06:50:44|0.027883
06:50:45|0.027883
06:50:46|0.027883
06:50:47|0.027883
06:50:47|0.027875
06:50:48|0.027875
06:50:49|0.027875
06:50:51|0.027875
06:50:52|0.027875
06:50:53|0.027875
06:50:54|0.027875
06:50:55|0.027875
06:50:55|0.027875
06:50:57|0.027875
06:50:57|0.027875
06:50:59|0.027875
06:50:59|0.027875
06:51:00|0.027875
06:51:01|0.027875
06:51:03|0.027875
06:51:04|0.027875
06:51:04|0.027875
06:51:06|0.027875
06:51:07|0.027875
06:51:08|0.027877
06:51:09|0.027877
06:51:10|0.027877
06:51:11|0.027877
06:51:12|0.027877
06:51:12|0.027875
06:51:14|0.027875
06:51:15|0.027875
06:51:16|0.027875
06:51:17|0.027875
06:51:18|0.027875
06:51:19|0.027875
06:51:20|0.027875
06:51:20|0.027875
06:51:21|0.027875
06:51:24|0.027875
06:51:25|0.027883
06:51:26|0.027883
06:51:27|0.027886
06:51:27|0.027886
06:51:29|0.027886
06:51:30|0.027886
06:51:31|0.027886
06:51:32|0.027886
06:51:33|0.027886
06:51:34|0.027886
06:51:35|0.027886
06:51:36|0.027886
06:51:37|0.027886
06:51:38|0.027883
06:51:39|0.027883
06:51:40|0.027883
06:51:41|0.027883
06:51:42|0.027883
06:51:43|0.02788
06:51:44|0.02788
06:51:45|0.02788
06:51:46|0.02788
06:51:47|0.02788
06:51:48|0.027877
06:51:49|0.027877
06:51:50|0.027877
06:51:51|0.027877
06:51:52|0.027877
06:51:53|0.027877
06:51:54|0.027879
06:51:55|0.027879
06:51:57|0.027879
06:51:57|0.027879
06:51:58|0.027879
06:51:59|0.027879
06:52:01|0.027879
06:52:01|0.027879
06:52:02|0.027879
06:52:04|0.02788
06:52:04|0.02788
06:52:06|0.02788
06:52:07|0.02788
06:52:08|0.02788
06:52:08|0.02788
06:52:10|0.02788
06:52:10|0.02788
06:52:13|0.027875
06:52:13|0.027875
06:52:14|0.027875
06:52:16|0.027875
06:52:17|0.027875
06:52:18|0.027875
06:52:19|0.027875
06:52:20|0.027868
06:52:21|0.027868
06:52:22|0.027868
06:52:23|0.027868
06:52:24|0.027868
06:52:25|0.027868
06:52:26|0.027868
06:52:27|0.027868
06:52:28|0.027868
06:52:29|0.027868
06:52:30|0.027868
06:52:31|0.027868
06:52:32|0.027868
06:52:33|0.027868
06:52:34|0.027868
06:52:35|0.027868
06:52:36|0.027868
06:52:37|0.027868
06:52:38|0.027868
06:52:40|0.027868
06:52:40|0.027868
06:52:41|0.027868
06:52:42|0.027868
06:52:43|0.027883
06:52:45|0.0279
06:52:45|0.0279
06:52:46|0.027905
06:52:47|0.027905
06:52:48|0.027905
06:52:49|0.027907
06:52:51|0.027907
06:52:52|0.02791
06:52:52|0.027911
06:52:54|0.027913
06:52:54|0.027907
06:52:55|0.027907
06:52:56|0.027907
06:52:57|0.027907
06:52:59|0.027907
06:53:00|0.027907
06:53:00|0.027907
06:53:01|0.027907
06:53:02|0.027907
06:53:03|0.02791
06:53:04|0.02791
06:53:05|0.02791
06:53:06|0.02791
06:53:07|0.02791
06:53:08|0.02791
06:53:09|0.02791
06:53:10|0.02791
06:53:11|0.02791
06:53:13|0.027902
06:53:14|0.027902
06:53:16|0.027905
06:53:17|0.027905
06:53:18|0.027905
06:53:19|0.027905
06:53:20|0.027906
06:53:20|0.027906
06:53:21|0.027906
06:53:22|0.027906
06:53:24|0.027906
06:53:25|0.027906
06:53:26|0.027906
06:53:26|0.027906
06:53:27|0.027906
06:53:29|0.027906
06:53:30|0.027906
06:53:31|0.027906
06:53:32|0.027906
06:53:32|0.027906
06:53:34|0.027906
06:53:35|0.027906
06:53:36|0.027906
06:53:37|0.027906
06:53:38|0.027906
06:53:39|0.027914
06:53:40|0.027914
06:53:41|0.027914
06:53:42|0.027914
06:53:43|0.027914
06:53:44|0.027914
06:53:45|0.027914
06:53:46|0.027914
06:53:47|0.027914
06:53:48|0.027914
06:53:49|0.027914
06:53:50|0.027914
06:53:51|0.027914
06:53:52|0.027914
06:53:53|0.027914
06:53:54|0.027898
06:53:55|0.027898
06:53:56|0.027898
06:53:57|0.027898
06:53:58|0.027898
06:53:59|0.02789
06:54:00|0.02789
06:54:02|0.02789
06:54:02|0.02789
06:54:04|0.02789
06:54:04|0.02789
06:54:05|0.027896
06:54:06|0.027898
06:54:07|0.027898
06:54:08|0.027898
06:54:09|0.027898
06:54:10|0.027898
06:54:11|0.027898
06:54:12|0.027898
06:54:13|0.027898
06:54:14|0.027898
06:54:15|0.027908
06:54:17|0.027908
06:54:18|0.027908
06:54:18|0.027908
06:54:20|0.027908
06:54:21|0.027908
06:54:21|0.027908
06:54:22|0.027908
06:54:24|0.027908
06:54:25|0.027908
06:54:26|0.027908
06:54:27|0.027908
06:54:27|0.027908
06:54:28|0.027908
06:54:29|0.027908
06:54:31|0.027908
06:54:31|0.027908
06:54:33|0.027908
06:54:34|0.027908
06:54:35|0.027908
06:54:35|0.027908
06:54:37|0.027908
06:54:37|0.027907
06:54:39|0.027907
06:54:40|0.027903
06:54:41|0.027903
06:54:41|0.027903
06:54:42|0.027907
06:54:43|0.027907
06:54:44|0.027907
06:54:46|0.027907
06:54:46|0.027907
06:54:47|0.027907
06:54:48|0.027907
06:54:50|0.027907
06:54:50|0.027907
06:54:52|0.027907
06:54:53|0.027907
06:54:54|0.027907
06:54:54|0.027907
06:54:55|0.027907
06:54:56|0.027907
06:54:57|0.027907
06:54:59|0.027907
06:54:59|0.027903
06:55:01|0.027906
06:55:01|0.027906
06:55:03|0.027906
06:55:03|0.027906
06:55:04|0.027916
06:55:05|0.027915
06:55:06|0.027915
06:55:08|0.027915
06:55:09|0.027915
06:55:10|0.027923
06:55:11|0.027916
06:55:12|0.027927
06:55:13|0.027928
06:55:14|0.027928
06:55:16|0.027921
06:55:17|0.027921
06:55:18|0.027921
06:55:20|0.027921
06:55:21|0.027921
06:55:21|0.027921
06:55:22|0.027921
06:55:24|0.027921
06:55:25|0.027944
06:55:26|0.027948
06:55:27|0.027954
06:55:28|0.027954
06:55:30|0.027955
06:55:31|0.027954
06:55:32|0.027954
06:55:33|0.027961
06:55:33|0.027961
06:55:35|0.027961
06:55:36|0.027964
06:55:37|0.027968
06:55:38|0.027965
06:55:38|0.027967
06:55:39|0.027967
06:55:41|0.027977
06:55:42|0.027975
06:55:42|0.027974
06:55:44|0.027974
06:55:45|0.027974
06:55:45|0.027974
06:55:47|0.027974
06:55:48|0.027978
06:55:48|0.027978
06:55:50|0.027978
06:55:51|0.027974
06:55:52|0.027974
06:55:53|0.027974
06:55:54|0.027974
06:55:55|0.027974
06:55:56|0.027974
06:55:57|0.02797
06:55:58|0.02797
06:55:59|0.027968
06:56:00|0.027953
06:56:01|0.027953
06:56:03|0.027955
06:56:03|0.02796
06:56:05|0.02796
06:56:05|0.02796
06:56:06|0.02796
06:56:07|0.02796
06:56:08|0.027946
06:56:09|0.027936
06:56:10|0.027926
06:56:12|0.027912
06:56:12|0.027912
06:56:13|0.027912
06:56:14|0.027912
06:56:16|0.027906
06:56:16|0.027906
06:56:18|0.027906
06:56:19|0.027909
06:56:20|0.027906
06:56:21|0.0279
06:56:22|0.0279
06:56:23|0.0279
06:56:24|0.0279
06:56:25|0.027906
06:56:26|0.027906
06:56:27|0.027906
06:56:28|0.027906
06:56:29|0.027911
06:56:30|0.027911
06:56:31|0.027911
06:56:32|0.027911
06:56:33|0.027911
06:56:35|0.027911
06:56:35|0.027911
06:56:36|0.027911
06:56:38|0.027911
06:56:38|0.027911
06:56:40|0.027911
06:56:41|0.0279
06:56:42|0.027899
06:56:43|0.027898
06:56:44|0.027898
06:56:45|0.027898
06:56:46|0.027898
06:56:47|0.027912
06:56:48|0.027899
06:56:49|0.027899
06:56:50|0.027899
06:56:51|0.027899
06:56:52|0.027899
06:56:53|0.027896
06:56:54|0.027896
06:56:55|0.027896
06:56:56|0.027896
06:56:57|0.027896
06:56:58|0.027896
06:56:59|0.027896
06:57:00|0.027895
06:57:01|0.027895
06:57:02|0.027895
06:57:03|0.027895
06:57:04|0.027895
06:57:05|0.027895
06:57:06|0.027901
06:57:07|0.027901
06:57:08|0.027901
06:57:09|0.027896
06:57:10|0.027896
06:57:11|0.027896
06:57:12|0.027896
06:57:13|0.027896
06:57:14|0.027896
06:57:15|0.027896
06:57:16|0.027896
06:57:17|0.027896
06:57:18|0.027896
06:57:19|0.027896
06:57:20|0.027896
06:57:21|0.027896
06:57:22|0.027896
06:57:23|0.027896
06:57:24|0.027893
06:57:25|0.027893
06:57:26|0.027893
06:57:27|0.027893
06:57:28|0.027893
06:57:30|0.027904
06:57:31|0.027925
06:57:32|0.027925
06:57:33|0.027925
06:57:34|0.027925
06:57:34|0.027925
06:57:36|0.027925
06:57:37|0.027925
06:57:38|0.027925
06:57:39|0.027925
06:57:40|0.027925
06:57:41|0.027925
06:57:42|0.027927
06:57:43|0.027927
06:57:44|0.027927
06:57:44|0.027927
06:57:46|0.027927
06:57:46|0.027927
06:57:48|0.027927
06:57:49|0.027927
06:57:50|0.027927
06:57:51|0.027927
06:57:52|0.027928
06:57:52|0.027928
06:57:54|0.027928
06:57:55|0.027928
06:57:57|0.027928
06:57:57|0.027928
06:57:58|0.027928
06:57:59|0.027928
06:58:00|0.027928
06:58:01|0.027928
06:58:02|0.027931
06:58:03|0.027931
06:58:05|0.027931
06:58:05|0.027937
06:58:06|0.027937
06:58:07|0.027937
06:58:09|0.027937
06:58:09|0.027937
06:58:10|0.027937
06:58:11|0.027937
06:58:12|0.027937
06:58:13|0.027937
06:58:14|0.027937
06:58:15|0.027936
06:58:17|0.027936
06:58:17|0.027936
06:58:19|0.027942
06:58:20|0.027945
06:58:21|0.027945
06:58:23|0.027945
06:58:23|0.027945
06:58:24|0.027945
06:58:27|0.027945
06:58:27|0.027945
06:58:28|0.027945
06:58:29|0.02794
06:58:30|0.027937
06:58:31|0.027938
06:58:32|0.027938
06:58:33|0.027934
06:58:35|0.027934
06:58:36|0.027934
06:58:37|0.027934
06:58:37|0.027935
06:58:39|0.027936
06:58:40|0.027936
06:58:41|0.027936
06:58:42|0.027936
06:58:43|0.027936
06:58:44|0.027936
06:58:45|0.027936
06:58:46|0.027936
06:58:47|0.027936
06:58:48|0.027936
06:58:49|0.027936
06:58:50|0.027934
06:58:51|0.027934
06:58:53|0.027928
06:58:53|0.027928
06:58:54|0.027928
06:58:55|0.027928
06:58:56|0.027928
06:58:58|0.027929
06:58:58|0.027929
06:59:00|0.027929
06:59:00|0.027929
06:59:01|0.027929
06:59:02|0.027929
06:59:04|0.027929
06:59:04|0.027929
06:59:05|0.027929
06:59:07|0.027929
06:59:07|0.027929
06:59:08|0.027929
06:59:09|0.027937
06:59:11|0.027937
06:59:12|0.027937
06:59:12|0.027941
06:59:13|0.027941
06:59:14|0.027941
06:59:16|0.027941
06:59:16|0.027941
06:59:17|0.027941
06:59:18|0.027935
06:59:20|0.027935
06:59:21|0.027935
06:59:22|0.027935
06:59:23|0.027935
06:59:24|0.027935
06:59:24|0.027935
06:59:27|0.027935
06:59:27|0.027935
06:59:29|0.027935
06:59:29|0.027935
06:59:31|0.027925
06:59:32|0.027925
06:59:33|0.027925
06:59:34|0.027925
06:59:35|0.027926
06:59:36|0.027926
06:59:37|0.027926
06:59:39|0.027926
06:59:40|0.027915
06:59:41|0.027915
06:59:42|0.027915
06:59:43|0.027915
06:59:44|0.027915
06:59:45|0.027915
06:59:46|0.027915
06:59:47|0.027915
06:59:49|0.027915
06:59:50|0.027915
06:59:51|0.027927
06:59:52|0.027927
06:59:52|0.027927
06:59:54|0.027927
06:59:55|0.027927
06:59:56|0.027927
06:59:57|0.027927
06:59:58|0.027927
06:59:59|0.027927
07:00:00|0.027932
07:00:01|0.027934
07:00:02|0.027934
07:00:03|0.027934
07:00:05|0.027934
07:00:05|0.027934
07:00:06|0.027934
07:00:07|0.027934
07:00:08|0.027943
07:00:09|0.027945
07:00:11|0.027951
07:00:11|0.027951
07:00:12|0.027963
07:00:13|0.027963
07:00:14|0.027966
07:00:15|0.027966
07:00:16|0.027966
07:00:17|0.027966
07:00:18|0.027966
07:00:20|0.027966
07:00:21|0.027956
07:00:23|0.027947
07:00:24|0.027947
07:00:24|0.027947
07:00:25|0.027947
07:00:26|0.027947
07:00:28|0.027932
07:00:29|0.027932
07:00:30|0.028023
07:00:30|0.028003
07:00:33|0.02799
07:00:34|0.027981
07:00:35|0.027977
07:00:35|0.028005
07:00:37|0.028005
07:00:37|0.027981
07:00:38|0.027988
07:00:39|0.027988
07:00:40|0.027983
07:00:41|0.027983
07:00:43|0.027981
07:00:44|0.027981
07:00:45|0.027982
07:00:46|0.027982
07:00:47|0.027982
07:00:48|0.027982
07:00:48|0.027982
07:00:49|0.027982
07:00:50|0.027982
07:00:51|0.027984
07:00:52|0.027984
07:00:53|0.027984
07:00:55|0.027996
07:00:56|0.027996
07:00:56|0.027996
07:00:57|0.027996
07:00:59|0.027996
07:01:00|0.027986
07:01:01|0.027986
07:01:02|0.027986
07:01:03|0.027986
07:01:04|0.027986
07:01:05|0.027986
07:01:05|0.027986
07:01:07|0.027986
07:01:08|0.027986
07:01:09|0.027986
07:01:10|0.027976
07:01:11|0.027976
07:01:12|0.027973
07:01:13|0.027973
07:01:14|0.02797
07:01:15|0.02797
07:01:16|0.02797
07:01:17|0.02797
07:01:18|0.02797
07:01:19|0.02797
07:01:20|0.02797
07:01:21|0.02797
07:01:22|0.02797
07:01:23|0.027958
07:01:24|0.027958
07:01:25|0.027966
07:01:26|0.027963
07:01:27|0.027963
07:01:28|0.027963
07:01:29|0.027984
07:01:30|0.027984
07:01:32|0.027984
07:01:33|0.027984
07:01:34|0.027984
07:01:35|0.027972
07:01:35|0.027972
07:01:38|0.027972
07:01:38|0.027972
07:01:40|0.027972
07:01:40|0.027972
07:01:41|0.027972
07:01:42|0.027972
07:01:43|0.027972
07:01:44|0.027972
07:01:45|0.027972
07:01:46|0.027972
07:01:47|0.027972
07:01:48|0.027972
07:01:49|0.027972
07:01:50|0.027972
07:01:51|0.027972
07:01:52|0.027972
07:01:53|0.027972
07:01:54|0.027972
07:01:56|0.027972
07:01:56|0.027972
07:01:58|0.027972
07:01:58|0.027972
07:02:00|0.027972
07:02:00|0.027972
07:02:01|0.027953
07:02:02|0.027953
07:02:03|0.02795
07:02:04|0.02795
07:02:06|0.02795
07:02:07|0.02795
07:02:08|0.02795
07:02:08|0.02795
07:02:10|0.02795
07:02:11|0.02795
07:02:11|0.02795
07:02:12|0.02795
07:02:13|0.027959
07:02:14|0.027959
07:02:15|0.027959
07:02:16|0.027956
07:02:17|0.027951
07:02:19|0.027951
07:02:20|0.027951
07:02:20|0.027951
07:02:22|0.027951
07:02:22|0.027951
07:02:23|0.027951
07:02:25|0.027951
07:02:26|0.027951
07:02:26|0.027944
07:02:28|0.027944
07:02:29|0.027944
07:02:30|0.027944
07:02:31|0.027944
07:02:32|0.027944
07:02:33|0.027944
07:02:34|0.027944
07:02:35|0.027953
07:02:36|0.027953
07:02:37|0.027953
07:02:39|0.02795
07:02:40|0.027958
07:02:40|0.027958
07:02:42|0.027958
07:02:42|0.027958
07:02:44|0.027936
07:02:44|0.027954
07:02:45|0.027954
07:02:46|0.027954
07:02:47|0.027954
07:02:48|0.027954
07:02:49|0.027954
07:02:50|0.027954
07:02:51|0.027954
07:02:53|0.027954
07:02:53|0.027944
07:02:54|0.027944
07:02:55|0.027944
07:02:57|0.027947
07:02:58|0.027947
07:02:58|0.027947
07:03:00|0.027953
07:03:01|0.027953
07:03:02|0.027953
07:03:03|0.027953
07:03:04|0.027953
07:03:04|0.027953
07:03:06|0.027953
07:03:06|0.027953
07:03:07|0.027953
07:03:08|0.027939
07:03:09|0.027939
07:03:10|0.027941
07:03:11|0.027941
07:03:13|0.027941
07:03:14|0.027946
07:03:14|0.027946
07:03:15|0.027946
07:03:16|0.027946
07:03:17|0.027946
07:03:19|0.027946
07:03:19|0.027931
07:03:21|0.027931
07:03:22|0.027943
07:03:24|0.027947
07:03:25|0.027947
07:03:26|0.027947
07:03:27|0.027947
07:03:28|0.027947
07:03:29|0.027947
07:03:30|0.027954
07:03:31|0.027954
07:03:32|0.027954
07:03:33|0.027946
07:03:34|0.027946
07:03:36|0.027946
07:03:36|0.027946
07:03:37|0.027955
07:03:39|0.027955
07:03:39|0.027955
07:03:41|0.027955
07:03:42|0.027955
07:03:43|0.027952
07:03:44|0.02795
07:03:45|0.02795
07:03:47|0.02795
07:03:47|0.027963
07:03:48|0.027963
07:03:49|0.027963
07:03:50|0.027963
07:03:51|0.027963
07:03:52|0.027966
07:03:53|0.027966
07:03:54|0.027966
07:03:55|0.027966
07:03:56|0.027966
07:03:58|0.027966
07:03:59|0.027966
07:03:59|0.027966
07:04:01|0.027966
07:04:02|0.027963
07:04:02|0.027963
07:04:03|0.02796
07:04:05|0.02796
07:04:05|0.02796
07:04:06|0.02796
07:04:07|0.02796
07:04:09|0.02796
07:04:09|0.02796
07:04:10|0.02796
07:04:11|0.02796
07:04:12|0.027957
07:04:14|0.027957
07:04:15|0.027957
07:04:15|0.027949
07:04:17|0.027949
07:04:17|0.027949
07:04:19|0.027949
07:04:21|0.027949
07:04:22|0.027949
07:04:22|0.027949
07:04:24|0.027947
07:04:26|0.027947
07:04:27|0.027947
07:04:28|0.027947
07:04:29|0.027947
07:04:30|0.027951
07:04:32|0.027951
07:04:32|0.027946
07:04:34|0.027945
07:04:35|0.027945
07:04:36|0.027945
07:04:37|0.027938
07:04:38|0.027938
07:04:39|0.027938
07:04:40|0.027938
07:04:41|0.027938
07:04:42|0.027938
07:04:44|0.027938
07:04:44|0.027938
07:04:46|0.027938
07:04:46|0.027938
07:04:47|0.027941
07:04:48|0.027941
07:04:50|0.027941
07:04:50|0.027955
07:04:51|0.027955
07:04:52|0.027955
07:04:53|0.027955
07:04:54|0.027957
07:04:55|0.027957
07:04:56|0.027957
07:04:57|0.027957
07:04:58|0.027957
07:04:59|0.027945
07:05:01|0.027945
07:05:01|0.027945
07:05:03|0.027945
07:05:03|0.027945
07:05:04|0.027945
07:05:05|0.027945
07:05:06|0.027945
07:05:07|0.027945
07:05:08|0.027933
07:05:09|0.027933
07:05:10|0.027933
07:05:11|0.027933
07:05:12|0.027929
07:05:14|0.027929
07:05:14|0.027929
07:05:16|0.027929
07:05:16|0.027929
07:05:17|0.027929
07:05:18|0.027928
07:05:19|0.027928
07:05:21|0.027928
07:05:22|0.027928
07:05:22|0.027928
07:05:23|0.027921
07:05:25|0.027921
07:05:26|0.027928
07:05:27|0.027928
07:05:28|0.027928
07:05:29|0.027928
07:05:30|0.027928
07:05:31|0.027928
07:05:32|0.027928
07:05:33|0.027928
07:05:34|0.027928
07:05:35|0.027928
07:05:36|0.027928
07:05:37|0.027928
07:05:38|0.027928
07:05:39|0.027928
07:05:40|0.027928
07:05:41|0.027928
07:05:42|0.027928
07:05:44|0.027928
07:05:45|0.027928
07:05:45|0.027928
07:05:47|0.027928
07:05:48|0.027928
07:05:49|0.027928
07:05:50|0.027923
07:05:51|0.027923
07:05:52|0.027923
07:05:52|0.027923
07:05:54|0.027923
07:05:55|0.027923
07:05:56|0.027923
07:05:57|0.027923
07:05:57|0.027923
07:05:59|0.027923
07:06:00|0.027923
07:06:01|0.027923
07:06:02|0.027923
07:06:03|0.027923
07:06:05|0.027923
07:06:05|0.027923
07:06:07|0.027915
07:06:08|0.027909
07:06:09|0.027909
07:06:09|0.027909
07:06:11|0.027909
07:06:11|0.027909
07:06:13|0.027909
07:06:14|0.027909
07:06:14|0.027909
07:06:15|0.027909
07:06:16|0.027909
07:06:17|0.027909
07:06:18|0.027909
07:06:19|0.02791
07:06:20|0.02791
07:06:22|0.02791
07:06:22|0.02791
07:06:23|0.02791
07:06:25|0.02791
07:06:27|0.02791
07:06:27|0.02791
07:06:29|0.027909
07:06:30|0.027909
07:06:32|0.027921
07:06:33|0.027921
07:06:33|0.027921
07:06:34|0.027926
07:06:35|0.027928
07:06:36|0.027928
07:06:38|0.027928
07:06:38|0.027928
07:06:39|0.027928
07:06:40|0.027928
07:06:42|0.027933
07:06:42|0.027933
07:06:44|0.027933
07:06:44|0.027933
07:06:46|0.027933
07:06:46|0.027933
07:06:47|0.027933
07:06:48|0.027933
07:06:49|0.027933
07:06:50|0.027933
07:06:52|0.027933
07:06:53|0.027933
07:06:54|0.027929
07:06:55|0.027929
07:06:56|0.027929
07:06:56|0.027929
07:06:58|0.027929
07:06:59|0.027929
07:06:59|0.027929
07:07:01|0.027929
07:07:02|0.027929
07:07:02|0.027929
07:07:03|0.027929
07:07:04|0.027929
07:07:06|0.027929
07:07:07|0.027929
07:07:08|0.027929
07:07:08|0.027929
07:07:10|0.027928
07:07:11|0.027928
07:07:12|0.027928
07:07:13|0.027928
07:07:14|0.027928
07:07:15|0.027928
07:07:16|0.027928
07:07:17|0.027925
07:07:18|0.027925
07:07:19|0.027929
07:07:19|0.027929
07:07:20|0.027929
07:07:22|0.027929
07:07:23|0.027929
07:07:24|0.02793
07:07:25|0.027927
07:07:26|0.027927
07:07:28|0.027927
07:07:29|0.027927
07:07:30|0.027927
07:07:32|0.027927
07:07:33|0.027927
07:07:33|0.027927
07:07:35|0.027927
07:07:35|0.027927
07:07:36|0.027927
07:07:38|0.027933
07:07:38|0.027931
07:07:39|0.027931
07:07:40|0.027941
07:07:42|0.027941
07:07:42|0.027941
07:07:43|0.027941
07:07:44|0.027941
07:07:45|0.027941
07:07:46|0.027941
07:07:47|0.027941
07:07:49|0.027932
07:07:49|0.027932
07:07:51|0.027932
07:07:51|0.027932
07:07:52|0.02793
07:07:53|0.02793
07:07:54|0.02793
07:07:56|0.02793
07:07:57|0.027933
07:07:57|0.027933
07:07:58|0.027933
07:07:59|0.02794
07:08:01|0.02794
07:08:02|0.027957
07:08:03|0.027957
07:08:04|0.027957
07:08:05|0.027957
07:08:06|0.027957
07:08:07|0.027947
07:08:08|0.027947
07:08:09|0.027947
07:08:10|0.027947
07:08:11|0.027953
07:08:12|0.027957
07:08:13|0.027957
07:08:14|0.027957
07:08:15|0.027957
07:08:16|0.027961
07:08:17|0.027961
07:08:18|0.027961
07:08:19|0.027961
07:08:20|0.027951
07:08:21|0.02795
07:08:22|0.02795
07:08:23|0.02795
07:08:24|0.02795
07:08:25|0.02795
07:08:26|0.02795
07:08:27|0.02795
07:08:28|0.02795
07:08:29|0.02795
07:08:30|0.02795
07:08:31|0.02795
07:08:32|0.02795
07:08:33|0.02795
07:08:34|0.02795
07:08:35|0.027963
07:08:36|0.027963
07:08:37|0.027963
07:08:38|0.027963
07:08:39|0.027963
07:08:40|0.027963
07:08:41|0.027963
07:08:42|0.027963
07:08:43|0.027963
07:08:44|0.027963
07:08:45|0.027963
07:08:46|0.027963
07:08:47|0.027963
07:08:48|0.027963
07:08:49|0.027963
07:08:50|0.027956
07:08:51|0.027956
07:08:52|0.027956
07:08:53|0.027956
07:08:54|0.027956
07:08:55|0.027956
07:08:56|0.027956
07:08:57|0.027956
07:08:58|0.027956
07:08:59|0.027956
07:09:00|0.027956
07:09:02|0.027956
07:09:02|0.027956
07:09:03|0.027956
07:09:04|0.027956
07:09:05|0.027956
07:09:06|0.027956
07:09:07|0.027956
07:09:08|0.027956
07:09:10|0.027956
07:09:10|0.027956
07:09:11|0.027956
07:09:13|0.027956
07:09:13|0.027957
07:09:14|0.027957
07:09:15|0.027959
07:09:16|0.027959
07:09:18|0.027959
07:09:18|0.027959
07:09:19|0.027959
07:09:20|0.027959
07:09:22|0.027959
07:09:22|0.027959
07:09:24|0.027959
07:09:24|0.027959
07:09:26|0.027959
07:09:26|0.027959
07:09:28|0.027959
07:09:28|0.027959
07:09:30|0.027959
07:09:31|0.027959
07:09:31|0.027959
07:09:33|0.027959
07:09:34|0.027959
07:09:35|0.027959
07:09:36|0.027959
07:09:37|0.027968
07:09:38|0.027968
07:09:40|0.027968
07:09:41|0.027968
07:09:41|0.027968
07:09:43|0.027968
07:09:44|0.027968
07:09:45|0.027968
07:09:46|0.027963
07:09:47|0.027963
07:09:49|0.027963
07:09:50|0.027963
07:09:51|0.027963
07:09:52|0.027963
07:09:52|0.027963
07:09:53|0.027963
07:09:54|0.027963
07:09:56|0.027963
07:09:56|0.027963
07:09:57|0.027963
07:09:59|0.027963
07:10:00|0.027963
07:10:01|0.027963
07:10:02|0.027963
07:10:03|0.027963
07:10:03|0.027963
07:10:05|0.027963
07:10:06|0.027963
07:10:07|0.027963
07:10:07|0.027972
07:10:09|0.027972
07:10:10|0.027972
07:10:11|0.027972
07:10:12|0.027968
07:10:13|0.027968
07:10:14|0.027968
07:10:15|0.027968
07:10:16|0.027968
07:10:17|0.027968
07:10:18|0.027968
07:10:19|0.027968
07:10:20|0.027968
07:10:21|0.027972
07:10:22|0.027972
07:10:23|0.027972
07:10:24|0.027978
07:10:25|0.027978
07:10:27|0.027978
07:10:27|0.027978
07:10:29|0.027985
07:10:31|0.027985
07:10:31|0.027985
07:10:32|0.027985
07:10:33|0.027985
07:10:35|0.027985
07:10:36|0.027985
07:10:36|0.027985
07:10:38|0.027987
07:10:39|0.027987
07:10:40|0.027987
07:10:41|0.027987
07:10:41|0.027987
07:10:43|0.027985
07:10:44|0.027985
07:10:45|0.027985
07:10:46|0.027985
07:10:47|0.027985
07:10:48|0.027985
07:10:49|0.027986
07:10:50|0.027986
07:10:51|0.027986
07:10:51|0.027986
07:10:52|0.027986
07:10:54|0.027986
07:10:55|0.027986
07:10:55|0.027986
07:10:57|0.027992
07:10:58|0.027992
07:10:59|0.027986
07:10:59|0.027986
07:11:01|0.027986
07:11:01|0.027986
07:11:02|0.027985
07:11:04|0.027985
07:11:05|0.027985
07:11:06|0.027985
07:11:07|0.027985
07:11:08|0.027985
07:11:09|0.027985
07:11:10|0.027985
07:11:11|0.027986
07:11:12|0.027981
07:11:13|0.027981
07:11:14|0.027981
07:11:15|0.027981
07:11:16|0.027981
07:11:18|0.027981
07:11:18|0.027981
07:11:20|0.027981
07:11:20|0.027981
07:11:21|0.027981
07:11:22|0.027967
07:11:23|0.027967
07:11:24|0.027967
07:11:25|0.027967
07:11:26|0.027967
07:11:27|0.027967
07:11:28|0.027967
07:11:29|0.027967
07:11:31|0.027966
07:11:32|0.027966
07:11:34|0.027971
07:11:35|0.027971
07:11:36|0.027971
07:11:37|0.027971
07:11:37|0.027971
07:11:39|0.027971
07:11:40|0.027971
07:11:41|0.027963
07:11:42|0.027963
07:11:43|0.027963
07:11:44|0.027963
07:11:46|0.027963
07:11:46|0.027952
07:11:47|0.027945
07:11:48|0.027949
07:11:50|0.027949
07:11:51|0.027949
07:11:51|0.027949
07:11:53|0.027949
07:11:53|0.027949
07:11:54|0.027949
07:11:56|0.027949
07:11:57|0.027948
07:11:58|0.027948
07:11:59|0.027946
07:12:00|0.027946
07:12:01|0.027943
07:12:02|0.027943
07:12:03|0.027943
07:12:04|0.027943
07:12:05|0.027958
07:12:06|0.027958
07:12:07|0.027958
07:12:08|0.027958
07:12:09|0.027961
07:12:10|0.027961
07:12:11|0.027961
07:12:12|0.027961
07:12:13|0.027961
07:12:14|0.027961
07:12:15|0.027961
07:12:16|0.027961
07:12:17|0.027961
07:12:18|0.027954
07:12:19|0.027954
07:12:20|0.027954
07:12:21|0.027954
07:12:22|0.027954
07:12:24|0.027954
07:12:25|0.027954
07:12:25|0.027954
07:12:27|0.027954
07:12:28|0.027954
07:12:29|0.027957
07:12:29|0.027957
07:12:31|0.027954
07:12:32|0.027954
07:12:33|0.027954
07:12:35|0.027954
07:12:37|0.027954
07:12:37|0.027954
07:12:38|0.027954
07:12:39|0.027954
07:12:41|0.027954
07:12:42|0.027954
07:12:42|0.027954
07:12:44|0.027954
07:12:44|0.027954
07:12:45|0.027954
07:12:46|0.027954
07:12:47|0.027954
07:12:48|0.027954
07:12:49|0.027954
07:12:51|0.027954
07:12:52|0.027954
07:12:52|0.027954
07:12:53|0.027958
07:12:55|0.027958
07:12:56|0.027958
07:12:56|0.027958
07:12:57|0.027958
07:12:58|0.027958
07:12:59|0.027958
07:13:00|0.027958
07:13:02|0.027958
07:13:02|0.027958
07:13:04|0.027958
07:13:05|0.027958
07:13:06|0.027958
07:13:07|0.027959
07:13:08|0.027959
07:13:09|0.027959
07:13:10|0.027959
07:13:11|0.027959
07:13:13|0.027959
07:13:13|0.027959
07:13:14|0.027958
07:13:15|0.027955
07:13:16|0.027952
07:13:18|0.027952
07:13:19|0.027954
07:13:20|0.027954
07:13:21|0.027954
07:13:22|0.027948
07:13:23|0.027948
07:13:24|0.027958
07:13:25|0.027958
07:13:26|0.027948
07:13:26|0.027948
07:13:28|0.027948
07:13:29|0.027948
07:13:29|0.027948
07:13:30|0.027948
07:13:31|0.027948
07:13:34|0.02795
07:13:34|0.02795
07:13:36|0.02795
07:13:36|0.02795
07:13:38|0.02795
07:13:39|0.027948
07:13:40|0.027948
07:13:41|0.027948
07:13:42|0.027948
07:13:43|0.027948
07:13:44|0.027948
07:13:45|0.027943
07:13:46|0.027943
07:13:46|0.027932
07:13:48|0.027932
07:13:49|0.027932
07:13:50|0.027932
07:13:51|0.0279
07:13:52|0.027895
07:13:53|0.027895
07:13:54|0.027895
07:13:55|0.027895
07:13:56|0.027894
07:13:57|0.027894
07:13:58|0.027894
07:14:00|0.027894
07:14:00|0.027894
07:14:02|0.027894
07:14:03|0.027894
07:14:03|0.027894
07:14:05|0.027894
07:14:05|0.027894
07:14:07|0.027894
07:14:07|0.0279
07:14:09|0.027913
07:14:10|0.027913
07:14:11|0.027913
07:14:12|0.027913
07:14:13|0.027913
07:14:14|0.027913
07:14:15|0.027913
07:14:16|0.027913
07:14:18|0.027913
07:14:18|0.027912
07:14:19|0.027912
07:14:21|0.027912
07:14:21|0.027912
07:14:22|0.027912
07:14:23|0.027912
07:14:25|0.027912
07:14:25|0.027912
07:14:26|0.027912
07:14:28|0.027912
07:14:29|0.027912
07:14:29|0.027912
07:14:30|0.027913
07:14:31|0.027913
07:14:32|0.027913
07:14:33|0.027913
07:14:35|0.027913
07:14:36|0.027913
07:14:37|0.027913
07:14:38|0.027913
07:14:38|0.027913
07:14:40|0.027913
07:14:41|0.027913
07:14:42|0.027913
07:14:43|0.027913
07:14:44|0.027913
07:14:45|0.027913
07:14:46|0.027913
07:14:47|0.027913
07:14:48|0.027913
07:14:49|0.027913
07:14:50|0.027913
07:14:51|0.027913
07:14:52|0.027913
07:14:53|0.027913
07:14:54|0.027913
07:14:55|0.027919
07:14:56|0.027919
07:14:57|0.027919
07:14:58|0.027919
07:14:59|0.027919
07:15:00|0.027919
07:15:01|0.027919
07:15:02|0.027919
07:15:03|0.02792
07:15:04|0.02792
07:15:05|0.02792
07:15:06|0.02792
07:15:07|0.02792
07:15:08|0.02792
07:15:09|0.02792
07:15:10|0.02792
07:15:11|0.02792
07:15:12|0.02792
07:15:13|0.02792
07:15:14|0.027919
07:15:15|0.027919
07:15:16|0.027919
07:15:17|0.027919
07:15:19|0.027919
07:15:19|0.027919
07:15:20|0.027919
07:15:21|0.027919
07:15:22|0.027919
07:15:23|0.027919
07:15:24|0.027919
07:15:25|0.027919
07:15:26|0.027919
07:15:27|0.027919
07:15:28|0.02792
07:15:29|0.02792
07:15:30|0.02792
07:15:31|0.02792
07:15:33|0.02792
07:15:33|0.02792
07:15:34|0.02792
07:15:35|0.02792
07:15:36|0.02792
07:15:38|0.02792
07:15:38|0.02792
07:15:40|0.02792
07:15:42|0.027915
07:15:43|0.027915
07:15:44|0.027915
07:15:45|0.027915
07:15:46|0.027915
07:15:47|0.027915
07:15:47|0.027915
07:15:49|0.027915
07:15:50|0.027915
07:15:51|0.027915
07:15:51|0.027909
07:15:53|0.027911
07:15:54|0.027911
07:15:55|0.027911
07:15:56|0.027911
07:15:57|0.027911
07:15:58|0.027911
07:15:59|0.027911
07:16:00|0.027911
07:16:01|0.027911
07:16:02|0.027911
07:16:03|0.027911
07:16:04|0.0279
07:16:05|0.0279
07:16:06|0.0279
07:16:07|0.0279
07:16:08|0.0279
07:16:09|0.0279
07:16:11|0.0279
07:16:12|0.0279
07:16:12|0.0279
07:16:14|0.027901
07:16:15|0.0279
07:16:16|0.0279
07:16:17|0.0279
07:16:18|0.0279
07:16:19|0.0279
07:16:19|0.0279
07:16:21|0.0279
07:16:22|0.027891
07:16:22|0.027891
07:16:23|0.027891
07:16:24|0.027891
07:16:25|0.027891
07:16:26|0.027891
07:16:28|0.027895
07:16:29|0.027895
07:16:30|0.027895
07:16:30|0.027895
07:16:31|0.027895
07:16:32|0.027898
07:16:33|0.027898
07:16:35|0.027898
07:16:35|0.027898
07:16:37|0.027898
07:16:38|0.027898
07:16:39|0.027899
07:16:41|0.027902
07:16:41|0.027902
07:16:42|0.027902
07:16:44|0.027895
07:16:45|0.027895
07:16:45|0.027895
07:16:47|0.027895
07:16:47|0.027895
07:16:49|0.02789
07:16:50|0.027888
07:16:51|0.027888
07:16:52|0.027888
07:16:53|0.027888
07:16:53|0.027887
07:16:54|0.027887
07:16:56|0.027887
07:16:57|0.027887
07:16:58|0.027887
07:16:59|0.027887
07:17:00|0.027887
07:17:01|0.027887
07:17:03|0.027876
07:17:03|0.027883
07:17:04|0.027883
07:17:05|0.027883
07:17:06|0.027883
07:17:07|0.027883
07:17:08|0.027889
07:17:09|0.027889
07:17:10|0.027889
07:17:12|0.027883
07:17:12|0.027883
07:17:14|0.027883
07:17:14|0.027883
07:17:16|0.027883
07:17:17|0.027885
07:17:18|0.027885
07:17:18|0.027885
07:17:20|0.027885
07:17:21|0.027885
07:17:21|0.027885
07:17:22|0.027885
07:17:24|0.027885
07:17:24|0.027885
07:17:25|0.027886
07:17:26|0.02789
07:17:27|0.02789
07:17:28|0.02789
07:17:29|0.02788
07:17:31|0.027883
07:17:31|0.027883
07:17:33|0.027883
07:17:34|0.027883
07:17:35|0.027878
07:17:36|0.027878
07:17:38|0.027878
07:17:39|0.027878
07:17:40|0.027878
07:17:41|0.027883
07:17:42|0.027883
07:17:43|0.027883
07:17:44|0.027883
07:17:45|0.027883
07:17:46|0.027883
07:17:47|0.027883
07:17:48|0.027883
07:17:49|0.027883
07:17:50|0.027883
07:17:51|0.027883
07:17:53|0.02789
07:17:54|0.02789
07:17:55|0.02789
07:17:55|0.027897
07:17:56|0.027897
07:17:58|0.027897
07:17:59|0.027897
07:17:59|0.027897
07:18:01|0.027897
07:18:02|0.027897
07:18:04|0.027897
07:18:05|0.027897
07:18:06|0.027897
07:18:07|0.027879
07:18:08|0.027879
07:18:09|0.027879
07:18:10|0.027879
07:18:11|0.027879
07:18:11|0.027879
07:18:12|0.027879
07:18:14|0.027879
07:18:14|0.027879
07:18:16|0.027879
07:18:17|0.027879
07:18:18|0.027874
07:18:18|0.027874
07:18:20|0.027869
07:18:20|0.027868
07:18:22|0.027868
07:18:23|0.027868
07:18:24|0.027868
07:18:25|0.027868
07:18:26|0.027868
07:18:26|0.027868
07:18:28|0.027868
07:18:29|0.027868
07:18:29|0.027868
07:18:30|0.02786
07:18:32|0.02786
07:18:32|0.02786
07:18:34|0.02786
07:18:35|0.02786
07:18:36|0.02786
07:18:37|0.02786
07:18:39|0.02786
07:18:40|0.02786
07:18:41|0.02786
07:18:42|0.02786
07:18:43|0.02786
07:18:44|0.02786
07:18:45|0.02786
07:18:46|0.02786
07:18:47|0.02786
07:18:48|0.02786
07:18:49|0.027857
07:18:50|0.027854
07:18:51|0.027855
07:18:52|0.027855
07:18:53|0.027855
07:18:54|0.027845
07:18:55|0.027845
07:18:56|0.027843
07:18:57|0.027843
07:18:58|0.027843
07:18:59|0.027841
07:19:00|0.027841
07:19:01|0.027841
07:19:02|0.02784
07:19:03|0.02784
07:19:04|0.02784
07:19:05|0.027838
07:19:07|0.027838
07:19:07|0.027838
07:19:09|0.027838
07:19:09|0.027838
07:19:11|0.027838
07:19:11|0.027838
07:19:12|0.027838
07:19:14|0.027838
07:19:14|0.027838
07:19:16|0.027836
07:19:16|0.027836
07:19:17|0.027836
07:19:18|0.027836
07:19:20|0.027836
07:19:20|0.027836
07:19:22|0.027836
07:19:22|0.027836
07:19:23|0.027836
07:19:25|0.027836
07:19:25|0.027836
07:19:26|0.027836
07:19:27|0.027836
07:19:28|0.027836
07:19:30|0.027836
07:19:31|0.027838
07:19:31|0.02784
07:19:32|0.02784
07:19:33|0.02784
07:19:34|0.02784
07:19:35|0.02784
07:19:36|0.02784
07:19:38|0.02784
07:19:38|0.02784
07:19:41|0.02784
07:19:42|0.02784
07:19:42|0.027847
07:19:44|0.027847
07:19:44|0.027845
07:19:46|0.027845
07:19:47|0.027845
07:19:48|0.027845
07:19:49|0.027845
07:19:49|0.027845
07:19:51|0.027845
07:19:52|0.027845
07:19:53|0.027846
07:19:54|0.027846
07:19:55|0.027848
07:19:56|0.027848
07:19:57|0.027848
07:19:58|0.027848
07:19:59|0.027848
07:20:00|0.027848
07:20:01|0.027848
07:20:02|0.027848
07:20:04|0.027849
07:20:04|0.027849
07:20:06|0.027849
07:20:07|0.027849
07:20:07|0.027849
07:20:08|0.027849
07:20:10|0.027849
07:20:10|0.027849
07:20:11|0.027854
07:20:12|0.027854
07:20:13|0.027852
07:20:14|0.027852
07:20:16|0.027852
07:20:16|0.027852
07:20:17|0.027852
07:20:19|0.027852
07:20:19|0.027852
07:20:20|0.027855
07:20:22|0.027855
07:20:22|0.027855
07:20:23|0.027855
07:20:24|0.027855
07:20:26|0.027857
07:20:26|0.027857
07:20:28|0.027857
07:20:28|0.027857
07:20:29|0.027857
07:20:31|0.027852
07:20:32|0.027845
07:20:33|0.027845
07:20:33|0.027845
07:20:35|0.027845
07:20:35|0.027845
07:20:37|0.027845
07:20:38|0.027842
07:20:38|0.027842
07:20:41|0.027842
07:20:42|0.027861
07:20:43|0.027861
07:20:44|0.027861
07:20:44|0.027853
07:20:46|0.027853
07:20:46|0.027853
07:20:48|0.027853
07:20:48|0.027853
07:20:49|0.027853
07:20:50|0.027853
07:20:51|0.027853
07:20:52|0.027853
07:20:53|0.027853
07:20:54|0.027853
07:20:56|0.027853
07:20:57|0.027853
07:20:57|0.027855
07:20:59|0.027855
07:21:00|0.027855
07:21:00|0.027854
07:21:01|0.027848
07:21:02|0.027848
07:21:03|0.027848
07:21:04|0.027841
07:21:06|0.027836
07:21:06|0.027836
07:21:07|0.027836
07:21:09|0.027836
07:21:09|0.027836
07:21:11|0.027836
07:21:11|0.027836
07:21:12|0.027836
07:21:14|0.027836
07:21:15|0.027836
07:21:16|0.027836
07:21:16|0.027836
07:21:18|0.027836
07:21:19|0.027836
07:21:20|0.027836
07:21:21|0.027836
07:21:21|0.027836
07:21:23|0.027836
07:21:23|0.027836
07:21:25|0.027836
07:21:25|0.027836
07:21:27|0.027833
07:21:27|0.027833
07:21:28|0.027833
07:21:29|0.02783
07:21:30|0.02783
07:21:31|0.02783
07:21:32|0.02783
07:21:33|0.02783
07:21:34|0.02783
07:21:35|0.02783
07:21:36|0.02783
07:21:37|0.02783
07:21:38|0.027836
07:21:40|0.027836
07:21:41|0.027836
07:21:42|0.027836
07:21:44|0.027836
07:21:45|0.027845
07:21:45|0.027854
07:21:47|0.027854
07:21:48|0.027859
07:21:49|0.027859
07:21:50|0.027859
07:21:51|0.027859
07:21:52|0.027859
07:21:53|0.027859
07:21:55|0.027859
07:21:56|0.027859
07:21:57|0.027859
07:21:58|0.027859
07:21:59|0.027859
07:22:00|0.027859
07:22:01|0.027855
07:22:02|0.027855
07:22:02|0.027855
07:22:04|0.027855
07:22:04|0.027855
07:22:06|0.027855
07:22:07|0.027855
07:22:07|0.027855
07:22:10|0.027855
07:22:10|0.027855
07:22:12|0.027855
07:22:13|0.027855
07:22:14|0.027855
07:22:15|0.027855
07:22:16|0.027855
07:22:17|0.027855
07:22:18|0.027817
07:22:19|0.027817
07:22:19|0.027824
07:22:21|0.027829
07:22:21|0.027829
07:22:23|0.027829
07:22:24|0.027829
07:22:25|0.027836
07:22:25|0.027843
07:22:27|0.027844
07:22:28|0.027846
07:22:29|0.027846
07:22:30|0.027846
07:22:31|0.027846
07:22:32|0.027846
07:22:33|0.027846
07:22:33|0.027846
07:22:35|0.027855
07:22:35|0.027855
07:22:37|0.027879
07:22:38|0.027875
07:22:39|0.027875
07:22:40|0.027875
07:22:41|0.027875
07:22:42|0.027875
07:22:44|0.027875
07:22:45|0.027875
07:22:45|0.027875
07:22:47|0.027875
07:22:48|0.027875
07:22:48|0.027875
07:22:49|0.02787
07:22:50|0.027864
07:22:51|0.027864
07:22:53|0.027864
07:22:54|0.027864
07:22:55|0.027864
07:22:56|0.027864
07:22:57|0.027864
07:22:58|0.027872
07:22:59|0.027872
07:23:00|0.027873
07:23:01|0.027873
07:23:02|0.027873
07:23:03|0.027871
07:23:05|0.027871
07:23:05|0.027871
07:23:06|0.027871
07:23:07|0.027868
07:23:08|0.027868
07:23:09|0.027868
07:23:10|0.027861
07:23:11|0.027861
07:23:12|0.027861
07:23:13|0.027861
07:23:15|0.027861
07:23:15|0.027861
07:23:17|0.027861
07:23:17|0.027861
07:23:18|0.027861
07:23:19|0.027861
07:23:20|0.027861
07:23:21|0.027861
07:23:23|0.027861
07:23:23|0.027861
07:23:24|0.027852
07:23:25|0.027852
07:23:26|0.027848
07:23:27|0.027848
07:23:29|0.027847
07:23:29|0.027847
07:23:30|0.027847
07:23:31|0.027847
07:23:32|0.027847
07:23:33|0.027847
07:23:35|0.027847
07:23:35|0.027847
07:23:36|0.027847
07:23:37|0.027853
07:23:38|0.027853
07:23:39|0.027853
07:23:40|0.027853
07:23:41|0.027853
07:23:43|0.027851
07:23:44|0.027847
07:23:45|0.027847
07:23:46|0.027847
07:23:46|0.027845
07:23:48|0.027845
07:23:49|0.027845
07:23:50|0.027845
07:23:51|0.027845
07:23:52|0.027846
07:23:53|0.027846
07:23:55|0.027846
07:23:55|0.027846
07:23:57|0.027846
07:23:58|0.027846
07:23:59|0.027846
07:23:59|0.027845
07:24:00|0.027845
07:24:01|0.027845
07:24:02|0.027845
07:24:04|0.027845
07:24:05|0.027859
07:24:06|0.027859
07:24:07|0.027863
07:24:07|0.027875
07:24:09|0.027875
07:24:10|0.027875
07:24:11|0.027875
07:24:12|0.027869
07:24:13|0.027869
07:24:14|0.027869
07:24:15|0.027869
07:24:16|0.027869
07:24:17|0.027869
07:24:18|0.027869
07:24:19|0.027869
07:24:20|0.027869
07:24:21|0.027869
07:24:22|0.027869
07:24:23|0.027869
07:24:24|0.027869
07:24:25|0.027869
07:24:26|0.027869
07:24:27|0.027869
07:24:28|0.027869
07:24:29|0.027869
07:24:30|0.027869
07:24:31|0.027872
07:24:32|0.027872
07:24:33|0.02787
07:24:34|0.02787
07:24:35|0.02787
07:24:36|0.02787
07:24:37|0.02787
07:24:38|0.02787
07:24:39|0.02787
07:24:40|0.02787
07:24:41|0.02787
07:24:42|0.027865
07:24:44|0.027865
07:24:44|0.027865
07:24:46|0.027865
07:24:47|0.027865
07:24:48|0.027865
07:24:50|0.027865
07:24:50|0.027865
07:24:51|0.027865
07:24:52|0.027865
07:24:54|0.027865
07:24:54|0.027865
07:24:55|0.027865
07:24:57|0.027865
07:24:58|0.027865
07:24:59|0.027865
07:25:00|0.027865
07:25:01|0.027865
07:25:02|0.027865
07:25:03|0.027862
07:25:04|0.027862
07:25:05|0.027862
07:25:06|0.027862
07:25:07|0.027862
07:25:08|0.027862
07:25:09|0.027862
07:25:10|0.027862
07:25:11|0.027862
07:25:12|0.027856
07:25:13|0.027856
07:25:14|0.027856
07:25:15|0.027856
07:25:16|0.027856
07:25:18|0.027856
07:25:18|0.027856
07:25:19|0.027856
07:25:21|0.027856
07:25:22|0.027856
07:25:22|0.027856
07:25:24|0.027856
07:25:24|0.027856
07:25:25|0.027856
07:25:27|0.027856
07:25:27|0.02785
07:25:29|0.02785
07:25:29|0.02785
07:25:30|0.02785
07:25:31|0.02785
07:25:33|0.02785
07:25:34|0.02785
07:25:34|0.02785
07:25:36|0.02785
07:25:37|0.02785
07:25:38|0.02785
07:25:38|0.027846
07:25:39|0.027846
07:25:40|0.027846
07:25:41|0.027854
07:25:43|0.02785
07:25:43|0.02785
07:25:46|0.027846
07:25:47|0.027846
07:25:47|0.027846
07:25:48|0.027846
07:25:50|0.027846
07:25:51|0.027846
07:25:51|0.027846
07:25:53|0.027846
07:25:53|0.027846
07:25:55|0.027846
07:25:56|0.027849
07:25:57|0.027849
07:25:58|0.027849
07:25:59|0.027849
07:26:00|0.027849
07:26:02|0.027849
07:26:03|0.027849
07:26:04|0.027849
07:26:04|0.027841
07:26:06|0.02784
07:26:06|0.02784
07:26:07|0.027834
07:26:09|0.027834
07:26:09|0.027834
07:26:11|0.027831
07:26:12|0.027831
07:26:13|0.027831
07:26:13|0.027831
07:26:14|0.027831
07:26:16|0.027831
07:26:17|0.027831
07:26:18|0.027831
07:26:18|0.027831
07:26:20|0.027831
07:26:22|0.027831
07:26:23|0.027831
07:26:23|0.027831
07:26:24|0.027838
07:26:25|0.027845
07:26:26|0.027845
07:26:27|0.027845
07:26:28|0.027865
07:26:29|0.027865
07:26:31|0.027865
07:26:31|0.027865
07:26:32|0.027862
07:26:33|0.027862
07:26:34|0.027872
07:26:35|0.027872
07:26:36|0.027872
07:26:37|0.027872
07:26:38|0.027872
07:26:39|0.027872
07:26:41|0.027872
07:26:41|0.027872
07:26:42|0.027872
07:26:44|0.027868
07:26:45|0.027867
07:26:46|0.027867
07:26:47|0.027867
07:26:49|0.027867
07:26:50|0.027867
07:26:51|0.027867
07:26:52|0.027867
07:26:52|0.02786
07:26:55|0.02785
07:26:55|0.027847
07:26:56|0.027847
07:26:57|0.02786
07:26:58|0.027857
07:27:00|0.027857
07:27:00|0.027857
07:27:01|0.027852
07:27:03|0.027845
07:27:03|0.027847
07:27:05|0.027847
07:27:05|0.027847
07:27:07|0.027847
07:27:08|0.027847
07:27:09|0.027847
07:27:09|0.027847
07:27:11|0.027847
07:27:12|0.027847
07:27:13|0.027852
07:27:14|0.027852
07:27:15|0.027852
07:27:16|0.027852
07:27:17|0.027852
07:27:17|0.027852
07:27:19|0.027856
07:27:20|0.027857
07:27:21|0.027857
07:27:21|0.027857
07:27:22|0.027857
07:27:24|0.027857
07:27:25|0.027857
07:27:25|0.027857
07:27:27|0.02786
07:27:27|0.02786
07:27:28|0.027867
07:27:30|0.027867
07:27:31|0.027867
07:27:33|0.027868
07:27:34|0.027868
07:27:35|0.027868
07:27:35|0.027868
07:27:36|0.027868
07:27:37|0.027868
07:27:38|0.027868
07:27:39|0.027868
07:27:41|0.027858
07:27:42|0.027858
07:27:42|0.027858
07:27:44|0.027858
07:27:45|0.027858
07:27:45|0.027858
07:27:48|0.027858
07:27:49|0.027858
07:27:50|0.027858
07:27:51|0.027858
07:27:52|0.027858
07:27:53|0.027858
07:27:54|0.027858
07:27:55|0.027858
07:27:56|0.027858
07:27:57|0.027858
07:27:58|0.027858
07:27:59|0.027858
07:28:01|0.027858
07:28:02|0.02785
07:28:02|0.027839
07:28:04|0.027839
07:28:04|0.02784
07:28:06|0.02784
07:28:07|0.027837
07:28:08|0.027836
07:28:09|0.027836
07:28:10|0.027836
07:28:11|0.027836
07:28:11|0.027833
07:28:14|0.027837
07:28:14|0.027841
07:28:16|0.027841
07:28:16|0.027841
07:28:17|0.027841
07:28:18|0.027841
07:28:19|0.027841
07:28:20|0.027843
07:28:22|0.027843
07:28:22|0.027835
07:28:24|0.027835
07:28:24|0.027835
07:28:25|0.027835
07:28:26|0.027835
07:28:27|0.027831
07:28:28|0.027831
07:28:29|0.027831
07:28:30|0.027831
07:28:31|0.027831
07:28:32|0.027821
07:28:33|0.027821
07:28:34|0.027821
07:28:36|0.027821
07:28:36|0.027821
07:28:37|0.027836
07:28:38|0.027836
07:28:39|0.027836
07:28:40|0.027836
07:28:41|0.027836
07:28:42|0.027836
07:28:43|0.027837
07:28:44|0.027837
07:28:45|0.027837
07:28:46|0.027837
07:28:49|0.027837
07:28:50|0.027827
07:28:52|0.02781
07:28:53|0.02781
07:28:54|0.027815
07:28:54|0.027815
07:28:56|0.027815
07:28:57|0.027817
07:28:58|0.027817
07:28:58|0.027817
07:28:59|0.027817
07:29:00|0.027817
07:29:02|0.027818
07:29:02|0.027828
07:29:03|0.027838
07:29:04|0.027833
07:29:05|0.027836
07:29:07|0.027836
07:29:08|0.027836
07:29:08|0.027836
07:29:10|0.027839
07:29:11|0.02785
07:29:12|0.02785
07:29:13|0.02785
07:29:14|0.02785
07:29:15|0.027844
07:29:15|0.027844
07:29:16|0.027844
07:29:18|0.027844
07:29:18|0.027844
07:29:20|0.027844
07:29:21|0.027844
07:29:21|0.027844
07:29:23|0.027852
07:29:24|0.027852
07:29:24|0.027852
07:29:26|0.027852
07:29:27|0.027852
07:29:27|0.027852
07:29:28|0.027852
07:29:30|0.027852
07:29:30|0.027852
07:29:31|0.027852
07:29:32|0.027852
07:29:33|0.027852
07:29:34|0.027852
07:29:35|0.027852
07:29:37|0.027852
07:29:37|0.027856
07:29:38|0.027856
07:29:40|0.027856
07:29:40|0.027856
07:29:41|0.027856
07:29:42|0.027856
07:29:43|0.027856
07:29:45|0.027853
07:29:45|0.027853
07:29:47|0.027853
07:29:48|0.027853
07:29:49|0.027853
07:29:50|0.027853
07:29:51|0.027853
07:29:52|0.02786
07:29:53|0.02786
07:29:54|0.027861
07:29:55|0.027862
07:29:56|0.027869
07:29:57|0.027873
07:29:58|0.027873
07:29:59|0.027875
07:30:00|0.027875
07:30:02|0.027874
07:30:02|0.027874
07:30:03|0.027874
07:30:05|0.027874
07:30:05|0.027874
07:30:07|0.027874
07:30:07|0.027869
07:30:08|0.027869
07:30:09|0.027867
07:30:11|0.027861
07:30:12|0.02787
07:30:12|0.02787
07:30:13|0.02787
07:30:14|0.02787
07:30:15|0.027865
07:30:17|0.027865
07:30:17|0.027865
07:30:18|0.027865
07:30:20|0.027875
07:30:20|0.027875
07:30:21|0.027874
07:30:23|0.027874
07:30:23|0.027874
07:30:24|0.027874
07:30:25|0.027874
07:30:26|0.027874
07:30:27|0.027874
07:30:29|0.027874
07:30:30|0.027874
07:30:31|0.027874
07:30:31|0.027874
07:30:32|0.027874
07:30:34|0.027874
07:30:34|0.027874
07:30:35|0.027874
07:30:36|0.027863
07:30:37|0.027864
07:30:38|0.027864
07:30:40|0.027864
07:30:40|0.027864
07:30:41|0.027864
07:30:42|0.027855
07:30:43|0.027855
07:30:44|0.027855
07:30:46|0.027855
07:30:46|0.027855
07:30:47|0.027855
07:30:48|0.02786
07:30:50|0.027852
07:30:52|0.027852
07:30:53|0.027853
07:30:55|0.027853
07:30:56|0.027853
07:30:56|0.027852
07:30:58|0.027852
07:30:59|0.027852
07:31:00|0.027854
07:31:01|0.027854
07:31:03|0.027854
07:31:04|0.027854
07:31:05|0.027854
07:31:05|0.027857
07:31:06|0.027864
07:31:07|0.027864
07:31:09|0.027867
07:31:09|0.027867
07:31:10|0.027867
07:31:11|0.027861
07:31:13|0.027861
07:31:14|0.027861
07:31:15|0.027861
07:31:16|0.027861
07:31:17|0.027865
07:31:17|0.027865
07:31:19|0.027865
07:31:19|0.027865
07:31:21|0.027865
07:31:22|0.027865
07:31:23|0.027865
07:31:23|0.027865
07:31:25|0.027865
07:31:26|0.027865
07:31:27|0.027865
07:31:28|0.027865
07:31:28|0.027865
07:31:30|0.027865
07:31:31|0.027865
07:31:32|0.027865
07:31:33|0.027865
07:31:34|0.027866
07:31:35|0.027866
07:31:36|0.027866
07:31:37|0.027871
07:31:38|0.027871
07:31:39|0.027871
07:31:40|0.027871
07:31:41|0.027871
07:31:42|0.027871
07:31:43|0.027871
07:31:44|0.027877
07:31:45|0.027877
07:31:46|0.027877
07:31:47|0.027877
07:31:48|0.027877
07:31:49|0.027877
07:31:50|0.027877
07:31:51|0.027877
07:31:52|0.027877
07:31:53|0.027877
07:31:54|0.027877
07:31:55|0.027877
07:31:57|0.027877
07:31:57|0.027877
07:31:58|0.027877
07:32:00|0.027877
07:32:00|0.027877
07:32:01|0.027877
07:32:03|0.027877
07:32:04|0.027877
07:32:05|0.027877
07:32:06|0.027877
07:32:07|0.027877
07:32:08|0.027877
07:32:09|0.027882
07:32:10|0.027882
07:32:10|0.027882
07:32:12|0.027882
07:32:12|0.027881
07:32:14|0.027881
07:32:16|0.027882
07:32:17|0.027882
07:32:17|0.027882
07:32:18|0.027877
07:32:19|0.027877
07:32:20|0.027877
07:32:21|0.027877
07:32:23|0.027877
07:32:24|0.027873
07:32:25|0.027872
07:32:26|0.027872
07:32:26|0.027872
07:32:28|0.027872
07:32:29|0.027872
07:32:30|0.027872
07:32:31|0.027872
07:32:32|0.027867
07:32:33|0.027868
07:32:34|0.027864
07:32:35|0.027863
07:32:36|0.027863
07:32:37|0.027863
07:32:38|0.027863
07:32:39|0.027863
07:32:40|0.027863
07:32:41|0.027863
07:32:42|0.027863
07:32:43|0.027863
07:32:44|0.027863
07:32:45|0.027863
07:32:46|0.027863
07:32:47|0.027863
07:32:49|0.027863
07:32:49|0.027863
07:32:51|0.027863
07:32:52|0.027863
07:32:54|0.027863
07:32:55|0.027863
07:32:56|0.027863
07:32:57|0.027895
07:32:58|0.027895
07:32:58|0.027895
07:32:59|0.027891
07:33:00|0.027891
07:33:02|0.027896
07:33:03|0.027902
07:33:03|0.027907
07:33:05|0.027907
07:33:06|0.027907
07:33:06|0.027907
07:33:08|0.027907
07:33:09|0.027918
07:33:09|0.027918
07:33:11|0.02792
07:33:12|0.02792
07:33:13|0.02792
07:33:14|0.02792
07:33:14|0.02792
07:33:16|0.027922
07:33:17|0.027922
07:33:18|0.027922
07:33:18|0.027922
07:33:20|0.027922
07:33:20|0.027922
07:33:21|0.02793
07:33:23|0.02793
07:33:24|0.027948
07:33:25|0.02794
07:33:25|0.02794
07:33:26|0.027941
07:33:28|0.027937
07:33:29|0.027937
07:33:30|0.027937
07:33:31|0.02794
07:33:32|0.02794
07:33:33|0.02794
07:33:34|0.02794
07:33:35|0.027938
07:33:35|0.027938
07:33:37|0.027938
07:33:37|0.027938
07:33:38|0.027938
07:33:40|0.027944
07:33:42|0.027938
07:33:42|0.027939
07:33:43|0.027939
07:33:45|0.027939
07:33:45|0.027939
07:33:46|0.02794
07:33:47|0.02794
07:33:49|0.02794
07:33:49|0.02794
07:33:50|0.02794
07:33:51|0.02794
07:33:52|0.02794
07:33:54|0.02794
07:33:55|0.02794
07:33:56|0.027946
07:33:57|0.027946
07:33:58|0.027946
07:34:00|0.027949
07:34:01|0.027949
07:34:01|0.027949
07:34:03|0.027949
07:34:04|0.027949
07:34:05|0.027949
07:34:06|0.027949
07:34:07|0.027949
07:34:08|0.027949
07:34:09|0.027954
07:34:11|0.027954
07:34:11|0.027965
07:34:12|0.027965
07:34:13|0.027965
07:34:15|0.027965
07:34:15|0.027965
07:34:16|0.027965
07:34:18|0.02797
07:34:18|0.02797
07:34:20|0.02797
07:34:21|0.02797
07:34:22|0.02797
07:34:23|0.02797
07:34:24|0.02797
07:34:25|0.02797
07:34:26|0.027968
07:34:27|0.027968
07:34:28|0.027968
07:34:29|0.027968
07:34:30|0.027968
07:34:31|0.027968
07:34:32|0.027961
07:34:33|0.027964
07:34:34|0.027964
07:34:35|0.027964
07:34:36|0.027964
07:34:37|0.027964
07:34:38|0.027964
07:34:39|0.027964
07:34:40|0.027964
07:34:41|0.027947
07:34:42|0.027947
07:34:43|0.027947
07:34:44|0.027949
07:34:45|0.027949
07:34:46|0.027949
07:34:47|0.027949
07:34:48|0.027949
07:34:49|0.027949
07:34:50|0.027949
07:34:51|0.027949
07:34:52|0.027949
07:34:53|0.027949
07:34:54|0.027949
07:34:55|0.027949
07:34:57|0.027954
07:34:57|0.027954
07:34:58|0.027963
07:34:59|0.027963
07:35:01|0.027963
07:35:03|0.027963
07:35:03|0.027963
07:35:04|0.027963
07:35:05|0.027963
07:35:07|0.027959
07:35:08|0.027964
07:35:08|0.027964
07:35:10|0.027961
07:35:10|0.027961
07:35:12|0.027961
07:35:13|0.027961
07:35:14|0.027961
07:35:15|0.027961
07:35:16|0.027961
07:35:17|0.027961
07:35:18|0.027961
07:35:19|0.027962
07:35:20|0.027961
07:35:21|0.027958
07:35:22|0.027958
07:35:23|0.027958
07:35:24|0.027958
07:35:25|0.027958
07:35:26|0.027958
07:35:27|0.027954
07:35:28|0.027954
07:35:29|0.027954
07:35:30|0.027953
07:35:31|0.027953
07:35:32|0.027953
07:35:33|0.027953
07:35:34|0.02797
07:35:35|0.027971
07:35:36|0.027979
07:35:37|0.027979
07:35:38|0.027982
07:35:40|0.027982
07:35:40|0.027986
07:35:42|0.027986
07:35:43|0.027986
07:35:44|0.027983
07:35:44|0.027983
07:35:46|0.027983
07:35:46|0.027989
07:35:47|0.027989
07:35:48|0.027989
07:35:49|0.027989
07:35:51|0.027989
07:35:51|0.028011
07:35:52|0.028012
07:35:53|0.028012
07:35:55|0.028018
07:35:56|0.028019
07:35:57|0.028022
07:35:59|0.028027
07:36:00|0.02803
07:36:01|0.028024
07:36:02|0.028019
07:36:02|0.028019
07:36:04|0.028018
07:36:04|0.028026
07:36:05|0.028026
07:36:07|0.028026
07:36:08|0.028037
07:36:09|0.028037
07:36:10|0.028036
07:36:11|0.028036
07:36:12|0.028035
07:36:13|0.028033
07:36:14|0.028033
07:36:15|0.028033
07:36:15|0.028033
07:36:18|0.028025
07:36:18|0.028035
07:36:19|0.028035
07:36:20|0.028037
07:36:22|0.028036
07:36:22|0.028036
07:36:23|0.028038
07:36:24|0.028036
07:36:25|0.028043
07:36:26|0.028046
07:36:27|0.028046
07:36:28|0.028046
07:36:30|0.028046
07:36:31|0.028047
07:36:32|0.028046
07:36:32|0.028046
07:36:33|0.028046
07:36:34|0.028055
07:36:35|0.028054
07:36:37|0.028054
07:36:37|0.028058
07:36:38|0.028058
07:36:39|0.028068
07:36:41|0.02806
07:36:41|0.02806
07:36:43|0.028067
07:36:43|0.028071
07:36:45|0.028077
07:36:46|0.028083
07:36:47|0.028077
07:36:48|0.028083
07:36:49|0.028088
07:36:49|0.028088
07:36:51|0.028102
07:36:52|0.028102
07:36:52|0.028102
07:36:54|0.028106
07:36:55|0.028106
07:36:57|0.028128
07:36:58|0.028128
07:36:59|0.028128
07:37:00|0.028128
07:37:01|0.028134
07:37:02|0.028135
07:37:03|0.028138
07:37:04|0.028137
07:37:05|0.028137
07:37:06|0.028124
07:37:07|0.028127
07:37:08|0.028132
07:37:09|0.028132
07:37:10|0.028129
07:37:11|0.028126
07:37:13|0.028119
07:37:13|0.028118
07:37:14|0.028106
07:37:16|0.028106
07:37:16|0.028102
07:37:17|0.028102
07:37:19|0.028118
07:37:19|0.028135
07:37:20|0.028132
07:37:21|0.028132
07:37:22|0.028132
07:37:23|0.028125
07:37:24|0.028119
07:37:25|0.028116
07:37:27|0.028116
07:37:28|0.028107
07:37:28|0.028097
07:37:30|0.028091
07:37:31|0.028104
07:37:31|0.028105
07:37:33|0.028119
07:37:33|0.028119
07:37:34|0.02812
07:37:35|0.028124
07:37:36|0.028121
07:37:37|0.028126
07:37:38|0.028126
07:37:40|0.028126
07:37:41|0.028129
07:37:42|0.028124
07:37:42|0.028124
07:37:43|0.028129
07:37:45|0.028129
07:37:45|0.028129
07:37:46|0.028124
07:37:48|0.028125
07:37:49|0.028116
07:37:50|0.028116
07:37:51|0.028116
07:37:52|0.028116
07:37:53|0.028115
07:37:54|0.028115
07:37:55|0.028114
07:37:56|0.028112
07:37:58|0.028091
07:37:58|0.028081
07:38:00|0.028053
07:38:01|0.028053
07:38:02|0.02806
07:38:03|0.028067
07:38:04|0.028069
07:38:05|0.028069
07:38:06|0.028063
07:38:08|0.028059
07:38:08|0.028061
07:38:10|0.028064
07:38:11|0.028066
07:38:12|0.028069
07:38:13|0.028069
07:38:14|0.028069
07:38:15|0.028069
07:38:16|0.028061
07:38:17|0.028061
07:38:18|0.028061
07:38:19|0.028063
07:38:20|0.028063
07:38:21|0.028057
07:38:22|0.028095
07:38:23|0.028095
07:38:24|0.028083
07:38:25|0.028083
07:38:26|0.028083
07:38:27|0.028081
07:38:28|0.028081
07:38:29|0.028081
07:38:30|0.028081
07:38:31|0.028072
07:38:32|0.028064
07:38:33|0.028058
07:38:34|0.02806
07:38:35|0.02806
07:38:36|0.02806
07:38:37|0.028045
07:38:38|0.02805
07:38:39|0.028059
07:38:40|0.028058
07:38:41|0.028058
07:38:42|0.028046
07:38:43|0.028046
07:38:44|0.028046
07:38:45|0.028054
07:38:46|0.028054
07:38:47|0.028045
07:38:48|0.028045
07:38:49|0.028057
07:38:50|0.02807
07:38:51|0.02807
07:38:52|0.028069
07:38:53|0.028066
07:38:54|0.028062
07:38:55|0.028062
07:38:56|0.028061
07:38:57|0.028061
07:38:58|0.028061
07:38:59|0.028061
07:39:01|0.028061
07:39:02|0.028063
07:39:02|0.028063
07:39:04|0.028072
07:39:05|0.028067
07:39:05|0.028067
07:39:07|0.028067
07:39:08|0.028067
07:39:09|0.028072
07:39:10|0.02807
07:39:11|0.028086
07:39:12|0.028087
07:39:13|0.028087
07:39:14|0.028087
07:39:15|0.028084
07:39:16|0.028084
07:39:17|0.028078
07:39:18|0.02808
07:39:19|0.028082
07:39:20|0.028082
07:39:21|0.028082
07:39:22|0.028082
07:39:24|0.028082
07:39:24|0.028082
07:39:25|0.028084
07:39:26|0.028084
07:39:28|0.028084
07:39:29|0.028084
07:39:30|0.028094
07:39:31|0.028104
07:39:32|0.028095
07:39:32|0.028095
07:39:33|0.028095
07:39:34|0.028064
07:39:35|0.028075
07:39:36|0.028071
07:39:37|0.028071
07:39:38|0.028071
07:39:40|0.028071
07:39:40|0.028071
07:39:41|0.028061
07:39:43|0.028061
07:39:44|0.028074
07:39:44|0.028074
07:39:46|0.028074
07:39:46|0.028073
07:39:47|0.028088
07:39:48|0.028088
07:39:49|0.028088
07:39:50|0.028088
07:39:52|0.028088
07:39:53|0.028088
07:39:53|0.028088
07:39:55|0.028088
07:39:55|0.028086
07:39:57|0.028086
07:39:57|0.028086
07:40:00|0.028086
07:40:01|0.028086
07:40:01|0.028086
07:40:02|0.028086
07:40:04|0.028086
07:40:05|0.028086
07:40:05|0.028086
07:40:08|0.028086
07:40:08|0.028086
07:40:10|0.028086
07:40:10|0.028086
07:40:12|0.028086
07:40:13|0.028086
07:40:14|0.028086
07:40:15|0.028086
07:40:16|0.028079
07:40:17|0.028079
07:40:19|0.028079
07:40:19|0.028085
07:40:20|0.028092
07:40:22|0.028092
07:40:23|0.028092
07:40:23|0.028096
07:40:25|0.028092
07:40:26|0.028101
07:40:26|0.028101
07:40:28|0.0281
07:40:28|0.028097
07:40:30|0.028097
07:40:31|0.028101
07:40:31|0.028101
07:40:32|0.028101
07:40:33|0.028102
07:40:34|0.028102
07:40:36|0.028102
07:40:36|0.028102
07:40:37|0.028102
07:40:39|0.028102
07:40:39|0.028102
07:40:40|0.028102
07:40:42|0.028107
07:40:43|0.028104
07:40:43|0.028104
07:40:44|0.028105
07:40:45|0.028105
07:40:46|0.028105
07:40:47|0.028105
07:40:48|0.028105
07:40:49|0.028105
07:40:51|0.028105
07:40:52|0.028104
07:40:53|0.02812
07:40:54|0.02812
07:40:55|0.02812
07:40:56|0.028112
07:40:57|0.028112
07:40:58|0.028112
07:40:59|0.028112
07:41:00|0.028123
07:41:02|0.02814
07:41:02|0.028152
07:41:04|0.028152
07:41:05|0.028152
07:41:06|0.028152
07:41:07|0.028152
07:41:08|0.028152
07:41:09|0.028152
07:41:10|0.028151
07:41:11|0.028155
07:41:13|0.028155
07:41:14|0.028155
07:41:15|0.028155
07:41:15|0.028155
07:41:16|0.028155
07:41:17|0.028155
07:41:18|0.028155
07:41:20|0.028149
07:41:20|0.028149
07:41:22|0.02816
07:41:22|0.02816
07:41:23|0.028165
07:41:24|0.028165
07:41:26|0.028165
07:41:27|0.028165
07:41:27|0.028157
07:41:28|0.028157
07:41:29|0.028157
07:41:30|0.028157
07:41:32|0.028157
07:41:32|0.028144
07:41:33|0.028136
07:41:34|0.028136
07:41:35|0.028136
07:41:36|0.028132
07:41:38|0.02813
07:41:39|0.028144
07:41:40|0.028144
07:41:40|0.028166
07:41:42|0.028166
07:41:43|0.028161
07:41:43|0.028161
07:41:44|0.028161
07:41:45|0.028161
07:41:46|0.028161
07:41:48|0.028158
07:41:49|0.028158
07:41:50|0.028152
07:41:51|0.028149
07:41:52|0.028145
07:41:53|0.028145
07:41:54|0.028147
07:41:55|0.028151
07:41:56|0.028144
07:41:57|0.028144
07:41:58|0.028142
07:42:00|0.028132
07:42:00|0.02812
07:42:02|0.028121
07:42:02|0.028121
07:42:04|0.028124
07:42:05|0.02813
07:42:06|0.02813
07:42:08|0.028151
07:42:09|0.02814
07:42:10|0.028168
07:42:11|0.028167
07:42:12|0.028167
07:42:13|0.028153
07:42:14|0.028153
07:42:15|0.028153
07:42:16|0.028153
07:42:17|0.028153
07:42:18|0.028147
07:42:19|0.028147
07:42:20|0.028147
07:42:21|0.02814
07:42:22|0.02814
07:42:23|0.02814
07:42:24|0.028134
07:42:25|0.028112
07:42:26|0.028107
07:42:27|0.028107
07:42:28|0.028107
07:42:30|0.028107
07:42:30|0.028114
07:42:31|0.028114
07:42:32|0.028114
07:42:33|0.028114
07:42:34|0.02811
07:42:35|0.02811
07:42:36|0.028102
07:42:37|0.028089
07:42:38|0.028084
07:42:39|0.028081
07:42:40|0.028075
07:42:41|0.028075
07:42:42|0.028068
07:42:44|0.028068
07:42:45|0.028063
07:42:45|0.028063
07:42:46|0.028059
07:42:48|0.028059
07:42:48|0.028059
07:42:49|0.028056
07:42:50|0.028056
07:42:51|0.028056
07:42:52|0.028056
07:42:53|0.028056
07:42:54|0.028056
07:42:55|0.028048
07:42:56|0.028048
07:42:57|0.028048
07:42:58|0.028049
07:42:59|0.028049
07:43:00|0.028048
07:43:01|0.028052
07:43:03|0.028052
07:43:04|0.028065
07:43:06|0.028048
07:43:07|0.028054
07:43:08|0.02805
07:43:09|0.028045
07:43:10|0.028045
07:43:11|0.028045
07:43:11|0.028045
07:43:13|0.028044
07:43:14|0.028037
07:43:14|0.028035
07:43:16|0.028031
07:43:17|0.02803
07:43:18|0.028033
07:43:19|0.028037
07:43:20|0.028037
07:43:21|0.028037
07:43:22|0.028037
07:43:23|0.028037
07:43:24|0.028037
07:43:25|0.028037
07:43:26|0.028037
07:43:27|0.028093
07:43:28|0.028092
07:43:29|0.028117
07:43:30|0.028152
07:43:31|0.028149
07:43:32|0.028142
07:43:33|0.028188
07:43:34|0.028172
07:43:35|0.028171
07:43:36|0.028173
07:43:37|0.028183
07:43:38|0.028186
07:43:39|0.028186
07:43:40|0.028186
07:43:41|0.028177
07:43:42|0.028172
07:43:43|0.02817
07:43:44|0.028169
07:43:45|0.028169
07:43:46|0.028186
07:43:47|0.028181
07:43:49|0.028181
07:43:49|0.028168
07:43:50|0.028144
07:43:51|0.028138
07:43:52|0.028138
07:43:53|0.028138
07:43:54|0.028134
07:43:55|0.028133
07:43:56|0.02811
07:43:57|0.02811
07:43:58|0.02811
07:43:59|0.028114
07:44:00|0.028118
07:44:01|0.028126
07:44:02|0.028107
07:44:04|0.02809
07:44:05|0.02809
07:44:06|0.028082
07:44:07|0.028082
07:44:11|0.028091
07:44:12|0.02806
07:44:13|0.02806
07:44:13|0.028062
07:44:15|0.028062
07:44:16|0.028088
07:44:17|0.028077
07:44:18|0.028081
07:44:19|0.028081
07:44:20|0.028081
07:44:21|0.0281
07:44:22|0.028096
07:44:23|0.028107
07:44:24|0.028109
07:44:25|0.028106
07:44:26|0.028106
07:44:27|0.028101
07:44:28|0.028102
07:44:29|0.028102
07:44:30|0.028102
07:44:31|0.028101
07:44:33|0.028089
07:44:34|0.028089
07:44:34|0.028098
07:44:35|0.028111
07:44:36|0.028111
07:44:38|0.028111
07:44:39|0.028111
07:44:39|0.028111
07:44:40|0.028111
07:44:41|0.028111
07:44:42|0.028111
07:44:43|0.028111
07:44:44|0.028104
07:44:46|0.028104
07:44:46|0.028104
07:44:47|0.028093
07:44:48|0.028089
07:44:50|0.028086
07:44:50|0.028086
07:44:51|0.028086
07:44:52|0.028086
07:44:54|0.028084
07:44:55|0.028084
07:44:56|0.028083
07:44:56|0.028083
07:44:57|0.028083
07:44:58|0.028079
07:45:00|0.028079
07:45:00|0.028079
07:45:01|0.028079
07:45:02|0.028071
07:45:04|0.02807
07:45:06|0.028076
07:45:07|0.028083
07:45:07|0.028083
07:45:08|0.028083
07:45:10|0.028066
07:45:11|0.02804
07:45:12|0.028049
07:45:13|0.028049
07:45:14|0.028037
07:45:15|0.028023
07:45:16|0.028023
07:45:17|0.028023
07:45:18|0.028023
07:45:19|0.028025
07:45:20|0.028027
07:45:21|0.028038
07:45:23|0.028038
07:45:24|0.02805
07:45:25|0.028051
07:45:26|0.028058
07:45:26|0.028064
07:45:27|0.028064
07:45:29|0.028064
07:45:30|0.028055
07:45:31|0.028055
07:45:32|0.028055
07:45:32|0.028055
07:45:33|0.028055
07:45:35|0.028056
07:45:35|0.028056
07:45:36|0.028051
07:45:38|0.028051
07:45:38|0.028041
07:45:39|0.028041
07:45:40|0.028075
07:45:41|0.028068
07:45:42|0.028068
07:45:43|0.028067
07:45:44|0.028065
07:45:45|0.028091
07:45:47|0.028092
07:45:47|0.028116
07:45:49|0.028116
07:45:49|0.028093
07:45:50|0.028093
07:45:51|0.028098
07:45:52|0.028099
07:45:53|0.028094
07:45:54|0.028093
07:45:55|0.028088
07:45:57|0.028082
07:45:57|0.02808
07:45:58|0.028065
07:45:59|0.02805
07:46:00|0.028064
07:46:01|0.028073
07:46:03|0.028076
07:46:04|0.028071
07:46:05|0.028061
07:46:07|0.028054
07:46:08|0.02805
07:46:09|0.028049
07:46:10|0.028049
07:46:11|0.028044
07:46:12|0.028043
07:46:13|0.028043
07:46:14|0.028039
07:46:15|0.028043
07:46:16|0.02805
07:46:17|0.02805
07:46:18|0.02805
07:46:19|0.028051
07:46:20|0.028051
07:46:21|0.028051
07:46:22|0.028035
07:46:23|0.028035
07:46:24|0.028035
07:46:25|0.02801
07:46:26|0.028018
07:46:27|0.028029
07:46:28|0.028029
07:46:29|0.028029
07:46:30|0.028029
07:46:31|0.028
07:46:32|0.027994
07:46:33|0.027986
07:46:34|0.027977
07:46:35|0.027977
07:46:36|0.027977
07:46:37|0.027977
07:46:38|0.027957
07:46:40|0.027939
07:46:41|0.02792
07:46:42|0.027936
07:46:43|0.02794
07:46:44|0.027931
07:46:45|0.027939
07:46:46|0.02796
07:46:47|0.02796
07:46:48|0.027944
07:46:49|0.027966
07:46:50|0.02797
07:46:51|0.02797
07:46:52|0.027961
07:46:53|0.027961
07:46:55|0.027955
07:46:55|0.027943
07:46:56|0.027967
07:46:58|0.02797
07:46:58|0.027972
07:47:00|0.027968
07:47:00|0.027976
07:47:02|0.027976
07:47:02|0.027976
07:47:03|0.027975
07:47:04|0.027975
07:47:06|0.028005
07:47:08|0.028005
07:47:09|0.028005
07:47:10|0.028005
07:47:11|0.02801
07:47:12|0.028021
07:47:13|0.028024
07:47:14|0.02802
07:47:15|0.028002
07:47:17|0.028003
07:47:17|0.028004
07:47:19|0.02801
07:47:20|0.028012
07:47:21|0.028012
07:47:22|0.028012
07:47:23|0.028002
07:47:24|0.027994
07:47:25|0.027989
07:47:26|0.027981
07:47:27|0.027976
07:47:28|0.027976
07:47:29|0.02797
07:47:30|0.02795
07:47:31|0.027946
07:47:32|0.02794
07:47:33|0.027924
07:47:34|0.02794
07:47:35|0.027953
07:47:36|0.027955
07:47:37|0.027976
07:47:38|0.027976
07:47:39|0.027959
07:47:40|0.027953
07:47:41|0.027948
07:47:42|0.027948
07:47:43|0.027948
07:47:44|0.027948
07:47:45|0.027956
07:47:46|0.027956
07:47:47|0.027972
07:47:48|0.027982
07:47:49|0.027999
07:47:50|0.028017
07:47:51|0.028022
07:47:52|0.028022
07:47:53|0.028029
07:47:54|0.028029
07:47:55|0.028033
07:47:56|0.028045
07:47:57|0.028047
07:47:58|0.028047
07:47:59|0.028047
07:48:00|0.028038
07:48:01|0.028038
07:48:02|0.028038
07:48:03|0.028038
07:48:04|0.028031
07:48:05|0.028016
07:48:07|0.028013
07:48:07|0.027992
07:48:09|0.027989
07:48:10|0.027992
07:48:11|0.027994
07:48:11|0.027999
07:48:13|0.027999
07:48:14|0.027991
07:48:15|0.02799
07:48:16|0.028006
07:48:18|0.02802
07:48:19|0.02802
07:48:20|0.02802
07:48:20|0.028019
07:48:21|0.028019
07:48:23|0.028019
07:48:24|0.028019
07:48:24|0.028006
07:48:26|0.028006
07:48:26|0.028006
07:48:28|0.027992
07:48:29|0.027992
07:48:29|0.027992
07:48:31|0.027972
07:48:32|0.027972
07:48:33|0.027972
07:48:33|0.02797
07:48:35|0.027963
07:48:36|0.027963
07:48:37|0.027963
07:48:38|0.027963
07:48:39|0.02796
07:48:40|0.027954
07:48:41|0.027952
07:48:43|0.027952
07:48:44|0.027953
07:48:44|0.027953
07:48:46|0.027953
07:48:47|0.02795
07:48:48|0.027946
07:48:48|0.027946
07:48:49|0.027946
07:48:50|0.027958
07:48:52|0.027958
07:48:52|0.027958
07:48:53|0.027958
07:48:55|0.027958
07:48:56|0.027958
07:48:56|0.027946
07:48:57|0.027946
07:48:58|0.027937
07:48:59|0.027937
07:49:00|0.027946
07:49:01|0.027956
07:49:02|0.027954
07:49:03|0.027954
07:49:04|0.027954
07:49:05|0.027959
07:49:06|0.027959
07:49:08|0.027956
07:49:10|0.027958
07:49:10|0.027958
07:49:12|0.027962
07:49:12|0.027962
07:49:13|0.027962
07:49:14|0.027968
07:49:16|0.027968
07:49:16|0.027973
07:49:17|0.027973
07:49:19|0.027979
07:49:20|0.027976
07:49:21|0.027987
07:49:22|0.027984
07:49:22|0.027984
07:49:25|0.027978
07:49:25|0.027985
07:49:26|0.027985
07:49:28|0.027985
07:49:29|0.027995
07:49:30|0.028001
07:49:31|0.028001
07:49:31|0.028007
07:49:33|0.028004
07:49:34|0.028004
07:49:34|0.027999
07:49:36|0.027995
07:49:36|0.027994
07:49:38|0.027989
07:49:38|0.027989
07:49:40|0.027989
07:49:40|0.027989
07:49:42|0.027988
07:49:43|0.027991
07:49:44|0.027991
07:49:45|0.027991
07:49:46|0.027998
07:49:47|0.027998
07:49:48|0.027998
07:49:49|0.027995
07:49:50|0.027995
07:49:51|0.027995
07:49:52|0.027995
07:49:53|0.028006
07:49:54|0.028006
07:49:55|0.028003
07:49:56|0.028003
07:49:57|0.028003
07:49:58|0.028003
07:49:59|0.028003
07:50:00|0.027991
07:50:01|0.027991
07:50:02|0.027991
07:50:03|0.027991
07:50:04|0.027989
07:50:05|0.027988
07:50:06|0.027983
07:50:07|0.027983
07:50:08|0.027983
07:50:10|0.027983
07:50:10|0.027974
07:50:12|0.027965
07:50:14|0.027965
07:50:15|0.027965
07:50:15|0.027939
07:50:16|0.027939
07:50:18|0.027939
07:50:19|0.027939
07:50:20|0.027948
07:50:21|0.027948
07:50:22|0.027948
07:50:23|0.027948
07:50:24|0.027948
07:50:25|0.027948
07:50:27|0.027948
07:50:27|0.027942
07:50:29|0.027944
07:50:30|0.027944
07:50:31|0.027947
07:50:31|0.027951
07:50:32|0.027951
07:50:34|0.02797
07:50:35|0.027983
07:50:36|0.027992
07:50:37|0.027992
07:50:38|0.027992
07:50:39|0.028
07:50:40|0.028001
07:50:41|0.028008
07:50:41|0.028007
07:50:43|0.028007
07:50:44|0.028007
07:50:45|0.028007
07:50:46|0.028007
07:50:47|0.028007
07:50:48|0.028003
07:50:49|0.028003
07:50:50|0.028007
07:50:51|0.028008
07:50:52|0.028015
07:50:53|0.028019
07:50:54|0.02802
07:50:55|0.02802
07:50:56|0.02802
07:50:58|0.02802
07:50:59|0.02802
07:50:59|0.02802
07:51:00|0.02802
07:51:01|0.028008
07:51:02|0.028008
07:51:03|0.028004
07:51:05|0.028004
07:51:05|0.028004
07:51:06|0.02799
07:51:07|0.02799
07:51:08|0.02799
07:51:10|0.027986
07:51:12|0.027986
07:51:12|0.027986
07:51:14|0.027998
07:51:15|0.027998
07:51:16|0.027998
07:51:17|0.027998
07:51:17|0.027991
07:51:18|0.027991
07:51:19|0.027998
07:51:21|0.027998
07:51:21|0.027998
07:51:23|0.027998
07:51:24|0.027998
07:51:24|0.027998
07:51:25|0.027991
07:51:26|0.027986
07:51:27|0.027986
07:51:29|0.027986
07:51:29|0.027986
07:51:30|0.027986
07:51:31|0.028
07:51:32|0.028
07:51:33|0.028011
07:51:35|0.028011
07:51:36|0.028011
07:51:37|0.028011
07:51:38|0.028008
07:51:39|0.028003
07:51:39|0.027988
07:51:41|0.027988
07:51:42|0.027988
07:51:43|0.027988
07:51:44|0.027988
07:51:45|0.027985
07:51:45|0.027985
07:51:47|0.027997
07:51:48|0.027997
07:51:49|0.027997
07:51:50|0.027997
07:51:50|0.027997
07:51:52|0.027997
07:51:53|0.027997
07:51:54|0.027997
07:51:55|0.028003
07:51:56|0.028003
07:51:57|0.028003
07:51:58|0.028003
07:51:59|0.028003
07:52:00|0.028003
07:52:01|0.027988
07:52:02|0.027988
07:52:03|0.027988
07:52:04|0.027988
07:52:05|0.027988
07:52:06|0.027988
07:52:07|0.027988
07:52:08|0.027988
07:52:09|0.027988
07:52:10|0.027988
07:52:11|0.027985
07:52:13|0.027985
07:52:14|0.027985
07:52:15|0.027985
07:52:16|0.027985
07:52:17|0.027974
07:52:18|0.027974
07:52:19|0.027974
07:52:20|0.027974
07:52:21|0.028007
07:52:23|0.028007
07:52:23|0.028054
07:52:24|0.028054
07:52:26|0.028041
07:52:27|0.028019
07:52:28|0.02803
07:52:29|0.02803
07:52:29|0.028026
07:52:30|0.028025
07:52:32|0.028025
07:52:33|0.028025
07:52:34|0.028073
07:52:35|0.02815
07:52:36|0.028124
07:52:36|0.028191
07:52:37|0.028214
07:52:38|0.02824
07:52:40|0.028257
07:52:41|0.02828
07:52:42|0.028264
07:52:43|0.028287
07:52:44|0.028314
07:52:45|0.02831
07:52:46|0.028325
07:52:47|0.028341
07:52:48|0.028363
07:52:49|0.028389
07:52:50|0.028376
07:52:51|0.028421
07:52:51|0.028421
07:52:53|0.028436
07:52:54|0.028435
07:52:55|0.028433
07:52:56|0.028429
07:52:57|0.028406
07:52:58|0.028396
07:53:00|0.028372
07:53:00|0.028363
07:53:01|0.028345
07:53:02|0.028338
07:53:04|0.028367
07:53:05|0.028363
07:53:05|0.028339
07:53:06|0.028337
07:53:08|0.028322
07:53:09|0.028321
07:53:09|0.028345
07:53:11|0.028351
07:53:12|0.028358
07:53:14|0.028338
07:53:15|0.028453
07:53:16|0.028452
07:53:16|0.028467
07:53:18|0.028461
07:53:19|0.028454
07:53:19|0.028466
07:53:20|0.028442
07:53:22|0.028444
07:53:22|0.028464
07:53:24|0.028498
07:53:25|0.028464
07:53:26|0.028448
07:53:27|0.028413
07:53:28|0.028369
07:53:29|0.028345
07:53:30|0.028347
07:53:31|0.028348
07:53:33|0.028337
07:53:33|0.028349
07:53:35|0.028356
07:53:35|0.028414
07:53:36|0.028396
07:53:37|0.028392
07:53:39|0.028424
07:53:40|0.028434
07:53:40|0.028436
07:53:42|0.028406
07:53:43|0.028382
07:53:44|0.028393
07:53:45|0.02839
07:53:46|0.02841
07:53:47|0.028423
07:53:48|0.028424
07:53:49|0.02841
07:53:50|0.02843
07:53:51|0.02844
07:53:52|0.028441
07:53:53|0.028434
07:53:54|0.028428
07:53:55|0.028418
07:53:56|0.028434
07:53:57|0.028432
07:53:58|0.028436
07:53:59|0.028439
07:54:00|0.028466
07:54:01|0.028475
07:54:02|0.028406
07:54:03|0.028417
07:54:04|0.0284
07:54:06|0.028412
07:54:07|0.028355
07:54:07|0.028358
07:54:08|0.028392
07:54:09|0.028372
07:54:10|0.028292
07:54:11|0.02828
07:54:13|0.028265
07:54:13|0.028308
07:54:15|0.028291
07:54:15|0.028325
07:54:17|0.02833
07:54:18|0.028328
07:54:19|0.028331
07:54:20|0.028349
07:54:21|0.028346
07:54:22|0.028342
07:54:22|0.028348
07:54:23|0.028339
07:54:25|0.028343
07:54:26|0.028286
07:54:27|0.028286
07:54:27|0.028326
07:54:29|0.028313
07:54:29|0.028289
07:54:30|0.028313
07:54:32|0.028313
07:54:33|0.028287
07:54:34|0.028295
07:54:35|0.02829
07:54:36|0.02829
07:54:38|0.028263
07:54:38|0.028263
07:54:40|0.028248
07:54:40|0.028263
07:54:41|0.028256
07:54:42|0.02825
07:54:43|0.028279
07:54:44|0.028282
07:54:46|0.028282
07:54:46|0.028274
07:54:47|0.028268
07:54:48|0.028256
07:54:49|0.028256
07:54:50|0.028256
07:54:51|0.028259
07:54:52|0.028259
07:54:53|0.028259
07:54:55|0.028259
07:54:55|0.028241
07:54:57|0.028254
07:54:58|0.028257
07:54:59|0.028257
07:54:59|0.028263
07:55:01|0.028263
07:55:02|0.028297
07:55:03|0.028286
07:55:04|0.028286
07:55:05|0.0283
07:55:07|0.02828
07:55:08|0.02828
07:55:08|0.028303
07:55:09|0.028294
07:55:10|0.028301
07:55:11|0.028298
07:55:12|0.028298
07:55:14|0.0283
07:55:16|0.02831
07:55:16|0.028312
07:55:17|0.028297
07:55:19|0.028291
07:55:20|0.028277
07:55:20|0.028255
07:55:21|0.028246
07:55:23|0.028246
07:55:23|0.028237
07:55:25|0.028234
07:55:26|0.028247
07:55:26|0.028196
07:55:27|0.028214
07:55:28|0.028211
07:55:30|0.028211
07:55:30|0.028213
07:55:32|0.028208
07:55:32|0.028201
07:55:34|0.028186
07:55:34|0.028154
07:55:35|0.028158
07:55:36|0.028158
07:55:38|0.028179
07:55:38|0.028179
07:55:40|0.028184
07:55:41|0.028189
07:55:42|0.028179
07:55:43|0.028166
07:55:44|0.028168
07:55:45|0.02817
07:55:45|0.028216
07:55:46|0.028229
07:55:48|0.028244
07:55:48|0.028244
07:55:49|0.028252
07:55:51|0.028252
07:55:52|0.028252
07:55:53|0.028252
07:55:54|0.028252
07:55:54|0.028252
07:55:56|0.028252
07:55:56|0.028254
07:55:58|0.028257
07:55:59|0.028252
07:56:00|0.028259
07:56:01|0.028261
07:56:02|0.028263
07:56:03|0.028279
07:56:04|0.028286
07:56:05|0.028287
07:56:06|0.028288
07:56:07|0.028289
07:56:08|0.028293
07:56:09|0.028287
07:56:10|0.028285
07:56:11|0.028277
07:56:12|0.028272
07:56:13|0.028274
07:56:14|0.028273
07:56:15|0.028274
07:56:17|0.028298
07:56:18|0.028307
07:56:18|0.028298
07:56:20|0.028303
07:56:21|0.028299
07:56:22|0.028304
07:56:23|0.028304
07:56:24|0.028304
07:56:25|0.028305
07:56:26|0.028305
07:56:27|0.028306
07:56:28|0.028306
07:56:29|0.028308
07:56:30|0.028315
07:56:31|0.028328
07:56:32|0.028335
07:56:34|0.028334
07:56:34|0.028332
07:56:35|0.028332
07:56:37|0.02833
07:56:38|0.02833
07:56:38|0.02833
07:56:39|0.02833
07:56:40|0.02833
07:56:42|0.028331
07:56:43|0.028327
07:56:43|0.028285
07:56:44|0.028295
07:56:46|0.028316
07:56:46|0.028319
07:56:47|0.028325
07:56:48|0.02834
07:56:50|0.02834
07:56:51|0.02834
07:56:52|0.02834
07:56:53|0.028331
07:56:54|0.028331
07:56:54|0.028192
07:56:56|0.028179
07:56:56|0.028176
07:56:58|0.028173
07:56:59|0.028189
07:57:00|0.028186
07:57:01|0.028186
07:57:02|0.028184
07:57:02|0.028188
07:57:04|0.028187
07:57:05|0.028149
07:57:07|0.028136
07:57:07|0.028133
07:57:08|0.028114
07:57:09|0.02814
07:57:10|0.028146
07:57:11|0.028148
07:57:12|0.028148
07:57:13|0.028168
07:57:14|0.028168
07:57:16|0.028176
07:57:17|0.028169
07:57:19|0.028178
07:57:19|0.028176
07:57:21|0.028172
07:57:21|0.028168
07:57:22|0.028176
07:57:24|0.028187
07:57:24|0.0282
07:57:25|0.028201
07:57:26|0.028202
07:57:27|0.028201
07:57:28|0.028223
07:57:29|0.028219
07:57:30|0.028222
07:57:32|0.02823
07:57:32|0.02823
07:57:33|0.028222
07:57:35|0.028222
07:57:36|0.028246
07:57:36|0.02825
07:57:37|0.02825
07:57:38|0.02825
07:57:39|0.028255
07:57:40|0.028263
07:57:41|0.028263
07:57:42|0.028263
07:57:44|0.028262
07:57:45|0.028237
07:57:46|0.028237
07:57:47|0.02824
07:57:48|0.028251
07:57:49|0.028257
07:57:50|0.02826
07:57:51|0.028266
07:57:52|0.028255
07:57:53|0.028259
07:57:54|0.028259
07:57:55|0.02826
07:57:56|0.02825
07:57:57|0.028257
07:57:58|0.028269
07:57:59|0.028273
07:58:00|0.028274
07:58:01|0.028293
07:58:01|0.02829
07:58:03|0.028281
07:58:04|0.028281
07:58:05|0.028281
07:58:05|0.028256
07:58:06|0.028245
07:58:07|0.028245
07:58:08|0.028265
07:58:10|0.028272
07:58:11|0.028283
07:58:12|0.028284
07:58:13|0.02829
07:58:14|0.028281
07:58:15|0.028286
07:58:16|0.028289
07:58:17|0.028313
07:58:18|0.028309
07:58:19|0.028309
07:58:20|0.028305
07:58:22|0.028305
07:58:23|0.028315
07:58:23|0.028307
07:58:25|0.028312
07:58:26|0.028312
07:58:26|0.028305
07:58:28|0.028305
07:58:28|0.028303
07:58:30|0.028302
07:58:31|0.028304
07:58:31|0.028302
07:58:32|0.028289
07:58:34|0.028289
07:58:34|0.028289
07:58:35|0.028295
07:58:37|0.028325
07:58:38|0.028321
07:58:39|0.028321
07:58:39|0.028321
07:58:41|0.028321
07:58:41|0.028334
07:58:43|0.028324
07:58:44|0.028325
07:58:45|0.028329
07:58:46|0.028329
07:58:47|0.028329
07:58:47|0.028329
07:58:49|0.028329
07:58:50|0.028329
07:58:51|0.028328
07:58:52|0.028334
07:58:53|0.028325
07:58:54|0.028326
07:58:55|0.028326
07:58:56|0.028324
07:58:57|0.028325
07:58:58|0.028325
07:58:59|0.028326
07:59:00|0.028326
07:59:01|0.028347
07:59:02|0.028342
07:59:03|0.028312
07:59:04|0.028308
07:59:05|0.028302
07:59:07|0.028324
07:59:07|0.028324
07:59:08|0.028296
07:59:09|0.0283
07:59:10|0.0283
07:59:11|0.0283
07:59:13|0.028314
07:59:13|0.028322
07:59:14|0.028322
07:59:16|0.028322
07:59:17|0.028322
07:59:18|0.028322
07:59:19|0.028322
07:59:21|0.028313
07:59:22|0.028322
07:59:23|0.028324
07:59:23|0.028325
07:59:25|0.028325
07:59:26|0.028327
07:59:27|0.028327
07:59:28|0.028327
07:59:30|0.028319
07:59:31|0.028335
07:59:31|0.028335
07:59:32|0.028342
07:59:33|0.028342
07:59:35|0.028352
07:59:36|0.028332
07:59:37|0.028342
07:59:38|0.028342
07:59:39|0.028355
07:59:39|0.028351
07:59:40|0.028357
07:59:42|0.028391
07:59:43|0.028403
07:59:43|0.028404
07:59:45|0.028377
07:59:45|0.028386
07:59:46|0.028386
07:59:48|0.02842
07:59:48|0.028427
07:59:50|0.028419
07:59:51|0.028412
07:59:52|0.028412
07:59:53|0.028444
07:59:54|0.028446
07:59:55|0.028438
07:59:56|0.028437
07:59:57|0.02844
07:59:58|0.028459
07:59:59|0.028408
08:00:00|0.028414
08:00:01|0.028414
08:00:01|0.028414
08:00:03|0.028414
08:00:04|0.028399
08:00:05|0.02839
08:00:06|0.028373
08:00:07|0.02838
08:00:08|0.028351
08:00:09|0.028344
08:00:10|0.028359
08:00:11|0.028355
08:00:12|0.028334
08:00:13|0.028331
08:00:14|0.028314
08:00:16|0.028314
08:00:16|0.028314
08:00:17|0.028314
08:00:19|0.028318
08:00:20|0.028332
08:00:21|0.028328
08:00:22|0.02832
08:00:23|0.028333
08:00:24|0.028342
08:00:25|0.028349
08:00:26|0.028353
08:00:27|0.028364
08:00:28|0.028406
08:00:29|0.028416
08:00:30|0.028399
08:00:31|0.028383
08:00:32|0.028383
08:00:34|0.028377
08:00:34|0.028365
08:00:36|0.028359
08:00:36|0.028376
08:00:38|0.028392
08:00:39|0.0284
08:00:39|0.028405
08:00:41|0.028405
08:00:42|0.028478
08:00:43|0.028495
08:00:44|0.0285
08:00:45|0.028493
08:00:46|0.028493
08:00:47|0.028522
08:00:48|0.028533
08:00:49|0.028533
08:00:50|0.028513
08:00:51|0.028529
08:00:52|0.028464
08:00:53|0.028491
08:00:54|0.028475
08:00:55|0.028472
08:00:56|0.028466
08:00:57|0.028466
08:00:58|0.028461
08:00:59|0.028474
08:01:00|0.028483
08:01:01|0.02849
08:01:02|0.028491
08:01:03|0.028518
08:01:04|0.028512
08:01:05|0.028512
08:01:06|0.028507
08:01:07|0.028493
08:01:08|0.028482
08:01:09|0.028475
08:01:10|0.028468
08:01:11|0.028462
08:01:12|0.028468
08:01:13|0.028482
08:01:15|0.028476
08:01:15|0.028448
08:01:17|0.028448
08:01:17|0.028438
08:01:19|0.028438
08:01:19|0.028431
08:01:21|0.028438
08:01:22|0.028438
08:01:22|0.028439
08:01:23|0.028443
08:01:25|0.028443
08:01:26|0.02844
08:01:27|0.02844
08:01:29|0.028449
08:01:29|0.028449
08:01:30|0.028449
08:01:31|0.028449
08:01:32|0.028444
08:01:34|0.028444
08:01:35|0.028444
08:01:36|0.028442
08:01:36|0.028417
08:01:37|0.028434
08:01:38|0.028434
08:01:40|0.028434
08:01:41|0.028427
08:01:42|0.028413
08:01:43|0.028413
08:01:43|0.028413
08:01:45|0.028404
08:01:46|0.028389
08:01:47|0.028388
08:01:48|0.028396
08:01:49|0.028404
08:01:50|0.028387
08:01:52|0.028387
08:01:52|0.028385
08:01:53|0.028385
08:01:54|0.028376
08:01:55|0.028376
08:01:56|0.028376
08:01:57|0.028375
08:01:59|0.028395
08:01:59|0.028395
08:02:01|0.028386
08:02:02|0.028387
08:02:02|0.028405
08:02:03|0.028398
08:02:04|0.028398
08:02:05|0.028405
08:02:06|0.028418
08:02:07|0.028418
08:02:08|0.028449
08:02:09|0.028449
08:02:10|0.028438
08:02:11|0.028427
08:02:13|0.028423
08:02:14|0.028429
08:02:14|0.02847
08:02:16|0.02848
08:02:16|0.028479
08:02:18|0.02849
08:02:18|0.028483
08:02:19|0.028483
08:02:21|0.028483
08:02:23|0.028476
08:02:25|0.028496
08:02:25|0.028496
08:02:27|0.028492
08:02:27|0.028497
08:02:29|0.028485
08:02:30|0.028484
08:02:30|0.028467
08:02:31|0.028467
08:02:33|0.028467
08:02:34|0.028453
08:02:35|0.028464
08:02:35|0.028464
08:02:37|0.028478
08:02:38|0.028485
08:02:39|0.028481
08:02:40|0.028481
08:02:41|0.02848
08:02:42|0.02848
08:02:43|0.028472
08:02:44|0.028468
08:02:45|0.028466
08:02:46|0.028466
08:02:47|0.028476
08:02:48|0.02847
08:02:49|0.028466
08:02:51|0.028466
08:02:51|0.028466
08:02:53|0.028466
08:02:53|0.02847
08:02:54|0.02849
08:02:56|0.028483
08:02:56|0.028481
08:02:57|0.028477
08:02:59|0.028483
08:03:00|0.028496
08:03:01|0.028496
08:03:01|0.02849
08:03:03|0.028477
08:03:04|0.028477
08:03:05|0.028477
08:03:06|0.02849
08:03:07|0.028485
08:03:08|0.028485
08:03:10|0.028496
08:03:10|0.028489
08:03:11|0.028489
08:03:13|0.028489
08:03:13|0.028489
08:03:14|0.028487
08:03:15|0.028495
08:03:17|0.028497
08:03:17|0.028497
08:03:18|0.02849
08:03:20|0.02849
08:03:20|0.028495
08:03:21|0.028495
08:03:22|0.028497
08:03:23|0.028496
08:03:24|0.028497
08:03:26|0.028497
08:03:26|0.028497
08:03:27|0.02851
08:03:28|0.02851
08:03:30|0.02851
08:03:30|0.02851
08:03:32|0.02851
08:03:32|0.028492
08:03:33|0.028466
08:03:34|0.028466
08:03:35|0.028477
08:03:36|0.028477
08:03:37|0.028477
08:03:39|0.028469
08:03:39|0.028469
08:03:40|0.028479
08:03:41|0.028482
08:03:43|0.028482
08:03:43|0.028477
08:03:44|0.028475
08:03:45|0.028467
08:03:47|0.028467
08:03:47|0.028473
08:03:49|0.028488
08:03:50|0.028488
08:03:51|0.028488
08:03:52|0.028488
08:03:53|0.028481
08:03:54|0.028481
08:03:55|0.028479
08:03:56|0.028479
08:03:57|0.028479
08:03:58|0.028479
08:03:59|0.028479
08:04:00|0.02847
08:04:02|0.028467
08:04:03|0.028467
08:04:03|0.028478
08:04:04|0.028478
08:04:05|0.028477
08:04:06|0.028477
08:04:08|0.028477
08:04:08|0.028477
08:04:09|0.028477
08:04:10|0.028476
08:04:11|0.028476
08:04:12|0.028469
08:04:13|0.028474
08:04:15|0.028474
08:04:16|0.028474
08:04:16|0.028472
08:04:17|0.028477
08:04:18|0.028472
08:04:19|0.028472
08:04:20|0.028468
08:04:21|0.028468
08:04:23|0.028468
08:04:24|0.028467
08:04:25|0.028467
08:04:26|0.028468
08:04:27|0.028468
08:04:28|0.028468
08:04:28|0.028476
08:04:30|0.028474
08:04:32|0.028474
08:04:33|0.028474
08:04:34|0.028481
08:04:35|0.028481
08:04:36|0.028481
08:04:37|0.028481
08:04:38|0.028481
08:04:39|0.028479
08:04:39|0.028481
08:04:41|0.028481
08:04:42|0.028481
08:04:43|0.028481
08:04:44|0.028477
08:04:46|0.028477
08:04:46|0.028477
08:04:47|0.028477
08:04:49|0.028477
08:04:49|0.02847
08:04:50|0.028451
08:04:51|0.028451
08:04:53|0.028433
08:04:53|0.028429
08:04:54|0.028429
08:04:55|0.028429
08:04:57|0.028429
08:04:57|0.028429
08:04:58|0.028425
08:04:59|0.028419
08:05:00|0.028384
08:05:01|0.028384
08:05:03|0.028384
08:05:04|0.028396
08:05:05|0.028396
08:05:05|0.028388
08:05:06|0.028388
08:05:08|0.028388
08:05:09|0.028388
08:05:10|0.028384
08:05:11|0.028394
08:05:11|0.028377
08:05:13|0.028364
08:05:13|0.028354
08:05:15|0.028354
08:05:15|0.02834
08:05:16|0.028345
08:05:17|0.028358
08:05:19|0.028363
08:05:19|0.028361
08:05:20|0.028361
08:05:21|0.02839
08:05:22|0.028381
08:05:23|0.028381
08:05:24|0.028404
08:05:25|0.028403
08:05:26|0.028412
08:05:28|0.028412
08:05:28|0.028411
08:05:30|0.028411
08:05:31|0.028411
08:05:32|0.028398
08:05:33|0.028398
08:05:34|0.028378
08:05:35|0.028373
08:05:36|0.02837
08:05:36|0.02837
08:05:38|0.02837
08:05:39|0.02837
08:05:40|0.02837
08:05:40|0.028369
08:05:42|0.02837
08:05:43|0.028358
08:05:44|0.028358
08:05:45|0.028358
08:05:46|0.028358
08:05:47|0.028366
08:05:48|0.028366
08:05:49|0.028359
08:05:50|0.028359
08:05:51|0.028359
08:05:52|0.028359
08:05:53|0.028359
08:05:54|0.028359
08:05:55|0.028353
08:05:56|0.02835
08:05:57|0.02835
08:05:58|0.02835
08:05:59|0.02835
08:06:00|0.028353
08:06:01|0.028353
08:06:02|0.028346
08:06:03|0.028335
08:06:04|0.028335
08:06:05|0.028335
08:06:06|0.02835
08:06:07|0.028355
08:06:08|0.028344
08:06:09|0.028344
08:06:10|0.028354
08:06:11|0.028353
08:06:12|0.028353
08:06:13|0.028353
08:06:14|0.028353
08:06:15|0.028346
08:06:17|0.028352
08:06:18|0.028346
08:06:18|0.028355
08:06:19|0.028355
08:06:21|0.028355
08:06:21|0.028355
08:06:23|0.028355
08:06:24|0.028355
08:06:24|0.028355
08:06:26|0.028355
08:06:27|0.028355
08:06:28|0.028359
08:06:29|0.028365
08:06:30|0.028375
08:06:31|0.028375
08:06:32|0.02837
08:06:33|0.028373
08:06:34|0.028373
08:06:35|0.028373
08:06:36|0.028373
08:06:37|0.028364
08:06:38|0.028364
08:06:39|0.028364
08:06:40|0.028364
08:06:41|0.028364
08:06:42|0.02836
08:06:43|0.02837
08:06:45|0.02837
08:06:45|0.02837
08:06:47|0.028373
08:06:48|0.028376
08:06:48|0.028376
08:06:50|0.028376
08:06:50|0.028376
08:06:52|0.028376
08:06:52|0.028376
08:06:54|0.028376
08:06:55|0.028373
08:06:55|0.028367
08:06:57|0.028367
08:06:58|0.028367
08:06:59|0.028367
08:07:00|0.028375
08:07:01|0.028375
08:07:02|0.028375
08:07:02|0.028375
08:07:03|0.028375
08:07:05|0.028375
08:07:06|0.028375
08:07:07|0.028375
08:07:08|0.028421
08:07:09|0.028429
08:07:09|0.028429
08:07:10|0.028429
08:07:12|0.028429
08:07:13|0.028426
08:07:14|0.028413
08:07:15|0.028413
08:07:16|0.028436
08:07:17|0.028436
08:07:18|0.028436
08:07:19|0.028436
08:07:20|0.028436
08:07:21|0.028436
08:07:22|0.028436
08:07:25|0.028428
08:07:26|0.028417
08:07:27|0.028419
08:07:29|0.028411
08:07:30|0.028415
08:07:30|0.028415
08:07:31|0.028418
08:07:32|0.028424
08:07:34|0.028426
08:07:35|0.028431
08:07:36|0.028433
08:07:37|0.028438
08:07:38|0.028438
08:07:40|0.028434
08:07:40|0.028434
08:07:41|0.028434
08:07:42|0.028429
08:07:44|0.028429
08:07:45|0.028432
08:07:46|0.028446
08:07:46|0.028446
08:07:47|0.028446
08:07:48|0.028474
08:07:49|0.028478
08:07:51|0.028479
08:07:52|0.028481
08:07:52|0.028481
08:07:54|0.028481
08:07:54|0.028481
08:07:55|0.02848
08:07:56|0.028466
08:07:58|0.028454
08:07:58|0.028454
08:08:00|0.028454
08:08:01|0.028454
08:08:02|0.028463
08:08:03|0.028463
08:08:04|0.028459
08:08:04|0.028459
08:08:06|0.028459
08:08:07|0.028459
08:08:08|0.028459
08:08:09|0.028459
08:08:10|0.028459
08:08:11|0.028459
08:08:12|0.028459
08:08:13|0.028459
08:08:14|0.028458
08:08:15|0.028455
08:08:16|0.028451
08:08:17|0.028451
08:08:18|0.028449
08:08:19|0.028449
08:08:20|0.028449
08:08:21|0.028449
08:08:22|0.028449
08:08:23|0.028449
08:08:24|0.028449
08:08:25|0.028448
08:08:26|0.02845
08:08:28|0.028446
08:08:29|0.028445
08:08:30|0.028451
08:08:31|0.028451
08:08:32|0.028451
08:08:33|0.028451
08:08:34|0.028457
08:08:35|0.028457
08:08:36|0.028457
08:08:37|0.028458
08:08:38|0.028459
08:08:39|0.028459
08:08:40|0.028459
08:08:41|0.028471
08:08:42|0.028471
08:08:44|0.028475
08:08:45|0.028475
08:08:45|0.028475
08:08:47|0.028472
08:08:47|0.028477
08:08:48|0.028478
08:08:50|0.028478
08:08:50|0.028478
08:08:52|0.028471
08:08:52|0.028467
08:08:53|0.028467
08:08:55|0.028467
08:08:56|0.028467
08:08:57|0.028463
08:08:58|0.028463
08:08:59|0.028463
08:09:00|0.028463
08:09:01|0.028465
08:09:02|0.028465
08:09:03|0.028465
08:09:04|0.028465
08:09:05|0.028473
08:09:07|0.028474
08:09:08|0.028478
08:09:09|0.028478
08:09:10|0.028478
08:09:11|0.028478
08:09:12|0.028484
08:09:12|0.028484
08:09:14|0.028488
08:09:15|0.028488
08:09:16|0.028488
08:09:17|0.028488
08:09:18|0.028488
08:09:19|0.028488
08:09:20|0.028488
08:09:21|0.028488
08:09:22|0.028476
08:09:23|0.028481
08:09:24|0.028481
08:09:25|0.028487
08:09:26|0.028487
08:09:28|0.028476
08:09:29|0.02847
08:09:30|0.02847
08:09:31|0.02847
08:09:32|0.028476
08:09:34|0.028476
08:09:35|0.028476
08:09:35|0.028476
08:09:37|0.028476
08:09:37|0.028476
08:09:39|0.028476
08:09:40|0.028483
08:09:41|0.028483
08:09:41|0.028483
08:09:42|0.028483
08:09:44|0.028483
08:09:45|0.028476
08:09:46|0.028476
08:09:47|0.028465
08:09:48|0.028465
08:09:49|0.028465
08:09:50|0.028456
08:09:51|0.02846
08:09:52|0.028446
08:09:53|0.028446
08:09:55|0.028446
08:09:55|0.028446
08:09:57|0.028447
08:09:57|0.028447
08:09:58|0.028447
08:10:00|0.028452
08:10:00|0.028452
08:10:01|0.028452
08:10:02|0.028452
08:10:04|0.02846
08:10:05|0.02846
08:10:06|0.028488
08:10:07|0.028488
08:10:08|0.028487
08:10:09|0.028487
08:10:10|0.028487
08:10:11|0.028481
08:10:12|0.028481
08:10:13|0.02847
08:10:14|0.028461
08:10:15|0.028461
08:10:17|0.028461
08:10:18|0.028461
08:10:19|0.028461
08:10:19|0.028473
08:10:20|0.028474
08:10:21|0.028479
08:10:22|0.028479
08:10:23|0.028479
08:10:24|0.028478
08:10:25|0.028483
08:10:26|0.028483
08:10:27|0.028481
08:10:28|0.028486
08:10:29|0.028486
08:10:31|0.028486
08:10:32|0.028486
08:10:32|0.028499
08:10:34|0.028497
08:10:34|0.028497
08:10:36|0.028499
08:10:37|0.028499
08:10:38|0.028499
08:10:39|0.02851
08:10:40|0.02851
08:10:41|0.028509
08:10:42|0.0285
08:10:43|0.0285
08:10:44|0.0285
08:10:45|0.028502
08:10:46|0.028491
08:10:47|0.028486
08:10:48|0.028487
08:10:49|0.028487
08:10:51|0.028487
08:10:51|0.028487
08:10:53|0.028485
08:10:53|0.028485
08:10:54|0.028487
08:10:55|0.028487
08:10:57|0.028496
08:10:58|0.028499
08:10:58|0.028499
08:10:59|0.028499
08:11:01|0.028499
08:11:02|0.028499
08:11:03|0.028497
08:11:04|0.028499
08:11:05|0.028495
08:11:06|0.028495
08:11:07|0.028495
08:11:07|0.028495
08:11:09|0.02847
08:11:09|0.02847
08:11:11|0.02847
08:11:13|0.028471
08:11:13|0.028475
08:11:14|0.028491
08:11:15|0.028491
08:11:16|0.028491
08:11:17|0.028482
08:11:19|0.028482
08:11:19|0.028482
08:11:21|0.028482
08:11:21|0.028468
08:11:23|0.028468
08:11:24|0.028461
08:11:25|0.028459
08:11:26|0.028459
08:11:27|0.028459
08:11:28|0.028459
08:11:29|0.028465
08:11:30|0.028465
08:11:32|0.028465
08:11:32|0.028465
08:11:34|0.028465
08:11:35|0.028465
08:11:36|0.028465
08:11:37|0.028465
08:11:38|0.028484
08:11:39|0.028479
08:11:40|0.028479
08:11:41|0.028479
08:11:42|0.028479
08:11:43|0.028479
08:11:44|0.028479
08:11:45|0.02849
08:11:46|0.02849
08:11:47|0.02849
08:11:48|0.028493
08:11:49|0.028493
08:11:50|0.028493
08:11:51|0.028493
08:11:52|0.028495
08:11:53|0.028495
08:11:54|0.028495
08:11:55|0.028495
08:11:56|0.028495
08:11:57|0.028491
08:11:58|0.028491
08:11:59|0.028491
08:12:00|0.028495
08:12:01|0.028491
08:12:02|0.028483
08:12:03|0.028483
08:12:04|0.028483
08:12:05|0.028479
08:12:06|0.028479
08:12:08|0.028479
08:12:09|0.028478
08:12:09|0.028478
08:12:10|0.028478
08:12:12|0.028478
08:12:13|0.028486
08:12:13|0.028486
08:12:15|0.028486
08:12:15|0.02849
08:12:16|0.02849
08:12:17|0.02849
08:12:18|0.028482
08:12:20|0.028482
08:12:20|0.028476
08:12:21|0.028476
08:12:22|0.028478
08:12:24|0.028478
08:12:24|0.028478
08:12:26|0.028478
08:12:26|0.028478
08:12:27|0.028478
08:12:29|0.028474
08:12:29|0.028474
08:12:30|0.028474
08:12:31|0.028474
08:12:32|0.028474
08:12:34|0.028474
08:12:36|0.028474
08:12:37|0.028474
08:12:37|0.028474
08:12:39|0.028474
08:12:39|0.028487
08:12:41|0.028483
08:12:42|0.028483
08:12:42|0.028483
08:12:43|0.028473
08:12:45|0.028471
08:12:46|0.028465
08:12:46|0.028465
08:12:48|0.028465
08:12:48|0.028465
08:12:49|0.028465
08:12:51|0.028465
08:12:52|0.028453
08:12:52|0.028453
08:12:54|0.028453
08:12:54|0.028453
08:12:56|0.028453
08:12:56|0.028456
08:12:58|0.028456
08:12:59|0.028455
08:13:00|0.028455
08:13:01|0.02845
08:13:02|0.02845
08:13:03|0.02845
08:13:04|0.02845
08:13:05|0.028432
08:13:06|0.028432
08:13:07|0.028412
08:13:08|0.028421
08:13:09|0.028401
08:13:10|0.028411
08:13:11|0.028411
08:13:12|0.028411
08:13:13|0.028411
08:13:14|0.02841
08:13:15|0.02841
08:13:16|0.02841
08:13:17|0.02841
08:13:18|0.02841
08:13:19|0.028416
08:13:20|0.028432
08:13:21|0.028432
08:13:22|0.028454
08:13:23|0.028458
08:13:24|0.028458
08:13:25|0.028458
08:13:26|0.028452
08:13:27|0.028452
08:13:28|0.028452
08:13:29|0.028452
08:13:30|0.028452
08:13:31|0.028452
08:13:33|0.028452
08:13:35|0.028452
08:13:35|0.028404
08:13:36|0.028404
08:13:38|0.028414
08:13:39|0.028414
08:13:40|0.028414
08:13:41|0.028404
08:13:42|0.028397
08:13:43|0.028397
08:13:44|0.028397
08:13:45|0.028404
08:13:46|0.028404
08:13:47|0.028404
08:13:48|0.028404
08:13:49|0.028404
08:13:50|0.028404
08:13:52|0.028404
08:13:53|0.028404
08:13:54|0.028404
08:13:55|0.028404
08:13:55|0.028404
08:13:57|0.028404
08:13:58|0.028404
08:13:59|0.028404
08:14:00|0.028404
08:14:01|0.028404
08:14:02|0.028404
08:14:02|0.028414
08:14:04|0.028415
08:14:05|0.028415
08:14:06|0.028445
08:14:08|0.028445
08:14:08|0.028445
08:14:09|0.028442
08:14:10|0.028442
08:14:11|0.028442
08:14:13|0.028442
08:14:14|0.028442
08:14:15|0.028442
08:14:16|0.028442
08:14:16|0.028442
08:14:17|0.028442
08:14:18|0.028442
08:14:19|0.028442
08:14:20|0.028442
08:14:22|0.028436
08:14:22|0.028437
08:14:23|0.028415
08:14:24|0.028415
08:14:26|0.028415
08:14:26|0.028415
08:14:27|0.028415
08:14:28|0.028415
08:14:29|0.028415
08:14:31|0.028426
08:14:31|0.028426
08:14:33|0.028426
08:14:34|0.028426
08:14:36|0.028426
08:14:37|0.028419
08:14:38|0.028419
08:14:39|0.028419
08:14:40|0.028412
08:14:41|0.028412
08:14:42|0.028412
08:14:43|0.028412
08:14:44|0.028412
08:14:45|0.028416
08:14:46|0.028416
08:14:47|0.028433
08:14:48|0.028433
08:14:49|0.028433
08:14:50|0.028433
08:14:51|0.028433
08:14:52|0.028433
08:14:53|0.028428
08:14:54|0.028428
08:14:55|0.028428
08:14:56|0.028428
08:14:58|0.028428
08:14:59|0.028428
08:15:00|0.028428
08:15:01|0.028428
08:15:02|0.028422
08:15:02|0.028429
08:15:03|0.028429
08:15:04|0.028429
08:15:05|0.028429
08:15:07|0.028429
08:15:07|0.028422
08:15:09|0.028422
08:15:09|0.028422
08:15:10|0.028416
08:15:11|0.028416
08:15:12|0.028401
08:15:14|0.028401
08:15:14|0.028401
08:15:15|0.028401
08:15:16|0.028401
08:15:18|0.028399
08:15:19|0.028404
08:15:19|0.028399
08:15:20|0.028399
08:15:22|0.028401
08:15:22|0.028401
08:15:23|0.028393
08:15:25|0.028387
08:15:25|0.028387
08:15:26|0.028384
08:15:27|0.028384
08:15:29|0.028384
08:15:29|0.028388
08:15:30|0.028387
08:15:31|0.028384
08:15:32|0.028384
08:15:35|0.028384
08:15:36|0.028377
08:15:37|0.028377
08:15:38|0.028377
08:15:39|0.028377
08:15:40|0.028377
08:15:41|0.028372
08:15:42|0.028364
08:15:43|0.028355
08:15:44|0.028355
08:15:45|0.028355
08:15:46|0.028356
08:15:47|0.028356
08:15:48|0.028355
08:15:49|0.028353
08:15:50|0.028364
08:15:51|0.02837
08:15:52|0.028374
08:15:53|0.028377
08:15:54|0.028374
08:15:55|0.028374
08:15:56|0.028374
08:15:57|0.028374
08:15:58|0.028374
08:15:59|0.028374
08:16:00|0.028374
08:16:01|0.028362
08:16:02|0.028362
08:16:03|0.028362
08:16:04|0.028362
08:16:05|0.028361
08:16:06|0.028366
08:16:07|0.028374
08:16:08|0.028374
08:16:09|0.028374
08:16:10|0.028368
08:16:11|0.028353
08:16:12|0.028353
08:16:13|0.028353
08:16:14|0.028353
08:16:15|0.028349
08:16:16|0.028343
08:16:17|0.028336
08:16:18|0.028336
08:16:19|0.028341
08:16:20|0.028341
08:16:21|0.028341
08:16:22|0.028351
08:16:23|0.028351
08:16:24|0.028347
08:16:25|0.028347
08:16:26|0.028347
08:16:27|0.028347
08:16:28|0.028356
08:16:29|0.028356
08:16:30|0.028355
08:16:31|0.028355
08:16:32|0.028368
08:16:33|0.028368
08:16:34|0.028373
08:16:35|0.028373
08:16:36|0.028367
08:16:37|0.028376
08:16:39|0.028376
08:16:40|0.028376
08:16:41|0.028376
08:16:43|0.028376
08:16:43|0.028376
08:16:44|0.028392
08:16:46|0.028392
08:16:47|0.028392
08:16:48|0.028392
08:16:49|0.028388
08:16:50|0.028388
08:16:51|0.028381
08:16:51|0.028371
08:16:53|0.028376
08:16:53|0.028376
08:16:54|0.028376
08:16:56|0.028376
08:16:56|0.028392
08:16:59|0.028377
08:16:59|0.028377
08:17:00|0.028377
08:17:01|0.028377
08:17:02|0.028377
08:17:03|0.028377
08:17:04|0.028356
08:17:05|0.028356
08:17:06|0.028353
08:17:07|0.028353
08:17:08|0.028353
08:17:09|0.028353
08:17:11|0.028354
08:17:11|0.028354
08:17:12|0.028354
08:17:13|0.028354
08:17:14|0.028354
08:17:15|0.028354
08:17:17|0.028356
08:17:17|0.028359
08:17:18|0.028359
08:17:19|0.028359
08:17:20|0.028359
08:17:21|0.028356
08:17:22|0.028356
08:17:23|0.028356
08:17:24|0.028356
08:17:26|0.028324
08:17:27|0.028315
08:17:27|0.0283
08:17:28|0.0283
08:17:30|0.028317
08:17:31|0.028317
08:17:31|0.02832
08:17:32|0.02832
08:17:34|0.028323
08:17:35|0.028323
08:17:35|0.028319
08:17:37|0.02831
08:17:38|0.02831
08:17:39|0.028303
08:17:41|0.028303
08:17:42|0.0283
08:17:43|0.0283
08:17:44|0.028303
08:17:45|0.028297
08:17:46|0.028297
08:17:47|0.028297
08:17:48|0.028297
08:17:49|0.02829
08:17:51|0.028284
08:17:52|0.028284
08:17:53|0.028269
08:17:54|0.02825
08:17:54|0.028257
08:17:56|0.028239
08:17:57|0.028238
08:17:58|0.028238
08:17:59|0.028238
08:18:00|0.028238
08:18:00|0.028254
08:18:02|0.028271
08:18:04|0.028279
08:18:04|0.028279
08:18:05|0.028279
08:18:06|0.028274
08:18:07|0.028272
08:18:09|0.028272
08:18:09|0.02828
08:18:10|0.028292
08:18:11|0.028292
08:18:12|0.028293
08:18:13|0.028309
08:18:14|0.028309
08:18:15|0.028297
08:18:16|0.028286
08:18:18|0.028286
08:18:18|0.028286
08:18:19|0.028255
08:18:20|0.028255
08:18:22|0.028255
08:18:22|0.028259
08:18:24|0.028296
08:18:24|0.028308
08:18:25|0.028299
08:18:27|0.028299
08:18:27|0.028308
08:18:28|0.028308
08:18:29|0.028308
08:18:30|0.028313
08:18:31|0.028313
08:18:32|0.028313
08:18:33|0.028322
08:18:35|0.028322
08:18:35|0.028322
08:18:37|0.028322
08:18:39|0.028319
08:18:40|0.028319
08:18:40|0.028319
08:18:42|0.028319
08:18:42|0.028319
08:18:43|0.028319
08:18:44|0.028319
08:18:45|0.028319
08:18:46|0.028319
08:18:47|0.028319
08:18:49|0.028319
08:18:50|0.028319
08:18:51|0.028319
08:18:52|0.028319
08:18:52|0.028319
08:18:53|0.028319
08:18:55|0.028319
08:18:56|0.028319
08:18:57|0.028319
08:18:58|0.028319
08:18:59|0.028319
08:19:01|0.028319
08:19:02|0.02834
08:19:03|0.02834
08:19:04|0.028338
08:19:06|0.02834
08:19:06|0.02834
08:19:07|0.02834
08:19:08|0.02834
08:19:09|0.02834
08:19:11|0.02834
08:19:11|0.028332
08:19:12|0.028332
08:19:13|0.028326
08:19:14|0.028326
08:19:15|0.028326
08:19:16|0.028318
08:19:18|0.028318
08:19:18|0.028286
08:19:19|0.028286
08:19:20|0.028286
08:19:21|0.028286
08:19:22|0.02828
08:19:23|0.02828
08:19:24|0.02828
08:19:25|0.028275
08:19:27|0.028275
08:19:27|0.028275
08:19:29|0.028275
08:19:29|0.028275
08:19:31|0.028289
08:19:31|0.028289
08:19:32|0.028295
08:19:33|0.028295
08:19:35|0.028295
08:19:35|0.028295
08:19:36|0.028295
08:19:39|0.028295
08:19:40|0.028295
08:19:40|0.028306
08:19:42|0.028306
08:19:43|0.028306
08:19:44|0.028303
08:19:45|0.028303
08:19:46|0.028291
08:19:47|0.028291
08:19:48|0.028291
08:19:49|0.028291
08:19:50|0.028291
08:19:52|0.028291
08:19:52|0.028291
08:19:54|0.028292
08:19:55|0.028292
08:19:56|0.028282
08:19:57|0.028282
08:19:57|0.028282
08:19:59|0.028292
08:20:00|0.028292
08:20:01|0.028292
08:20:02|0.028292
08:20:03|0.028292
08:20:04|0.028298
08:20:05|0.028298
08:20:05|0.028298
08:20:06|0.028298
08:20:08|0.028298
08:20:08|0.028294
08:20:09|0.028294
08:20:10|0.028294
08:20:12|0.028296
08:20:13|0.028296
08:20:14|0.028296
08:20:14|0.028298
08:20:16|0.028298
08:20:17|0.028285
08:20:18|0.028285
08:20:19|0.028285
08:20:20|0.028285
08:20:21|0.0283
08:20:22|0.0283
08:20:23|0.0283
08:20:23|0.0283
08:20:25|0.0283
08:20:26|0.0283
08:20:26|0.028298
08:20:28|0.028293
08:20:28|0.028288
08:20:30|0.028288
08:20:31|0.028288
08:20:31|0.028288
08:20:33|0.028288
08:20:34|0.028276
08:20:35|0.028276
08:20:35|0.028276
08:20:37|0.028276
08:20:38|0.028276
08:20:40|0.028268
08:20:41|0.028266
08:20:42|0.02824
08:20:43|0.02824
08:20:44|0.02824
08:20:45|0.02824
08:20:46|0.02824
08:20:47|0.028243
08:20:48|0.028243
08:20:49|0.028241
08:20:50|0.028241
08:20:51|0.028235
08:20:52|0.028235
08:20:53|0.028235
08:20:54|0.028234
08:20:55|0.02823
08:20:56|0.028232
08:20:57|0.028232
08:20:58|0.028232
08:21:00|0.028232
08:21:01|0.028232
08:21:01|0.028232
08:21:02|0.028232
08:21:04|0.028223
08:21:05|0.028222
08:21:06|0.028222
08:21:07|0.028222
08:21:08|0.028222
08:21:08|0.028222
08:21:10|0.028222
08:21:11|0.028228
08:21:12|0.028228
08:21:13|0.028241
08:21:14|0.028241
08:21:14|0.028241
08:21:16|0.028241
08:21:17|0.028241
08:21:18|0.028241
08:21:19|0.028241
08:21:19|0.028241
08:21:21|0.028241
08:21:22|0.028241
08:21:23|0.028241
08:21:23|0.028239
08:21:25|0.028248
08:21:27|0.028248
08:21:27|0.028248
08:21:28|0.028248
08:21:29|0.028258
08:21:30|0.028259
08:21:31|0.028259
08:21:32|0.028259
08:21:33|0.028259
08:21:34|0.028259
08:21:35|0.028259
08:21:36|0.028259
08:21:37|0.028259
08:21:39|0.028259
08:21:40|0.028258
08:21:41|0.028258
08:21:43|0.028258
08:21:44|0.028258
08:21:44|0.028242
08:21:46|0.028242
08:21:46|0.028242
08:21:47|0.028242
08:21:49|0.028242
08:21:49|0.028242
08:21:50|0.028242
08:21:52|0.028242
08:21:53|0.028242
08:21:53|0.028242
08:21:55|0.028242
08:21:56|0.028248
08:21:56|0.028245
08:21:57|0.028245
08:21:58|0.028243
08:21:59|0.028243
08:22:00|0.028238
08:22:01|0.028238
08:22:02|0.028239
08:22:04|0.028239
08:22:04|0.028239
08:22:06|0.028242
08:22:07|0.028234
08:22:07|0.028234
08:22:08|0.028234
08:22:10|0.028234
08:22:10|0.028238
08:22:12|0.028238
08:22:12|0.028238
08:22:13|0.028238
08:22:14|0.028248
08:22:16|0.028248
08:22:17|0.028248
08:22:17|0.028248
08:22:19|0.028243
08:22:20|0.028243
08:22:21|0.028243
08:22:22|0.028243
08:22:22|0.028243
08:22:23|0.028242
08:22:24|0.028242
08:22:26|0.028242
08:22:26|0.028242
08:22:28|0.028242
08:22:29|0.028242
08:22:29|0.028242
08:22:30|0.028242
08:22:31|0.028242
08:22:32|0.028242
08:22:33|0.028242
08:22:34|0.028242
08:22:35|0.028242
08:22:37|0.02825
08:22:37|0.028269
08:22:38|0.028265
08:22:40|0.028265
08:22:42|0.028265
08:22:42|0.028267
08:22:44|0.028267
08:22:44|0.028265
08:22:46|0.028265
08:22:47|0.028262
08:22:47|0.028258
08:22:48|0.028258
08:22:50|0.028258
08:22:51|0.028258
08:22:52|0.028253
08:22:53|0.028253
08:22:54|0.028253
08:22:55|0.028253
08:22:56|0.028253
08:22:58|0.028253
08:22:59|0.028253
08:23:00|0.028253
08:23:00|0.028265
08:23:02|0.028265
08:23:03|0.028265
08:23:03|0.028265
08:23:05|0.028265
08:23:06|0.028265
08:23:07|0.028266
08:23:07|0.028266
08:23:09|0.028266
08:23:09|0.028266
08:23:11|0.028257
08:23:12|0.028257
08:23:12|0.028257
08:23:14|0.028254
08:23:15|0.028254
08:23:16|0.028254
08:23:17|0.028254
08:23:18|0.028254
08:23:19|0.028254
08:23:20|0.028254
08:23:21|0.028254
08:23:22|0.028254
08:23:23|0.028254
08:23:24|0.028254
08:23:25|0.028254
08:23:26|0.028254
08:23:27|0.028248
08:23:28|0.028248
08:23:29|0.028248
08:23:30|0.028248
08:23:31|0.028248
08:23:32|0.028266
08:23:33|0.028267
08:23:34|0.028267
08:23:35|0.028267
08:23:36|0.028267
08:23:37|0.028267
08:23:38|0.028267
08:23:39|0.028291
08:23:40|0.028286
08:23:41|0.02827
08:23:42|0.02827
08:23:44|0.02827
08:23:45|0.02827
08:23:47|0.02827
08:23:48|0.02827
08:23:49|0.02827
08:23:50|0.02827
08:23:51|0.028277
08:23:51|0.028277
08:23:53|0.028283
08:23:54|0.028282
08:23:55|0.028282
08:23:56|0.028292
08:23:57|0.028292
08:23:58|0.028292
08:23:59|0.028292
08:24:00|0.028292
08:24:01|0.028292
08:24:01|0.028306
08:24:04|0.028306
08:24:05|0.028321
08:24:06|0.028321
08:24:07|0.028321
08:24:07|0.028321
08:24:08|0.028326
08:24:10|0.028326
08:24:10|0.028326
08:24:11|0.028326
08:24:12|0.028326
08:24:13|0.028336
08:24:15|0.028333
08:24:15|0.028333
08:24:17|0.028333
08:24:17|0.028333
08:24:18|0.028333
08:24:19|0.028333
08:24:20|0.028333
08:24:21|0.028333
08:24:22|0.028319
08:24:24|0.028319
08:24:24|0.028319
08:24:25|0.02831
08:24:26|0.02831
08:24:27|0.02831
08:24:28|0.02831
08:24:29|0.02831
08:24:31|0.02831
08:24:31|0.028313
08:24:32|0.02831
08:24:33|0.02831
08:24:34|0.02831
08:24:35|0.02831
08:24:36|0.028304
08:24:37|0.028304
08:24:38|0.028304
08:24:40|0.028314
08:24:40|0.028314
08:24:42|0.028333
08:24:43|0.028333
08:24:44|0.02835
08:24:46|0.02835
08:24:47|0.02837
08:24:48|0.028367
08:24:49|0.028377
08:24:50|0.028377
08:24:52|0.028381
08:24:53|0.028381
08:24:53|0.028381
08:24:54|0.028381
08:24:55|0.028381
08:24:56|0.028381
08:24:58|0.028381
08:24:59|0.028381
08:24:59|0.028381
08:25:00|0.028381
08:25:01|0.028381
08:25:02|0.028381
08:25:03|0.028381
08:25:05|0.028381
08:25:05|0.028384
08:25:06|0.028391
08:25:07|0.0284
08:25:09|0.028408
08:25:09|0.028407
08:25:11|0.0284
08:25:11|0.0284
08:25:12|0.0284
08:25:13|0.028405
08:25:14|0.028399
08:25:16|0.028399
08:25:16|0.028399
08:25:17|0.0284
08:25:19|0.0284
08:25:20|0.0284
08:25:21|0.0284
08:25:22|0.028375
08:25:23|0.028375
08:25:24|0.028375
08:25:25|0.028365
08:25:26|0.028365
08:25:27|0.028365
08:25:28|0.028365
08:25:29|0.028365
08:25:30|0.028365
08:25:31|0.028365
08:25:32|0.028365
08:25:33|0.028361
08:25:34|0.028361
08:25:35|0.028361
08:25:36|0.028355
08:25:37|0.02836
08:25:38|0.02836
08:25:39|0.028355
08:25:40|0.028355
08:25:42|0.028355
08:25:42|0.028355
08:25:44|0.028355
08:25:45|0.028375
08:25:47|0.028371
08:25:48|0.028371
08:25:49|0.02837
08:25:50|0.02837
08:25:51|0.028373
08:25:53|0.028373
08:25:54|0.028373
08:25:55|0.028373
08:25:55|0.028376
08:25:56|0.028376
08:25:57|0.028376
08:25:58|0.028376
08:25:59|0.028376
08:26:00|0.028376
08:26:02|0.028376
08:26:03|0.028385
08:26:04|0.028385
08:26:05|0.028381
08:26:05|0.028381
08:26:06|0.028367
08:26:07|0.028367
08:26:08|0.028367
08:26:10|0.028367
08:26:10|0.028367
08:26:11|0.028365
08:26:12|0.028372
08:26:14|0.028372
08:26:15|0.028372
08:26:16|0.028382
08:26:18|0.028382
08:26:18|0.028382
08:26:19|0.028372
08:26:20|0.028372
08:26:21|0.028372
08:26:23|0.028368
08:26:23|0.028368
08:26:24|0.028368
08:26:25|0.028373
08:26:26|0.028362
08:26:27|0.028362
08:26:28|0.028362
08:26:30|0.028362
08:26:31|0.028362
08:26:31|0.028362
08:26:33|0.028367
08:26:34|0.028367
08:26:35|0.028367
08:26:36|0.028359
08:26:37|0.028359
08:26:38|0.028359
08:26:39|0.028359
08:26:40|0.028359
08:26:41|0.028359
08:26:42|0.028359
08:26:43|0.028359
08:26:44|0.028359
08:26:45|0.028363
08:26:46|0.028363
08:26:48|0.028363
08:26:49|0.028363
08:26:50|0.028363
08:26:51|0.028355
08:26:52|0.028355
08:26:53|0.028355
08:26:54|0.028355
08:26:55|0.028355
08:26:56|0.028355
08:26:57|0.028349
08:26:58|0.028349
08:26:59|0.028349
08:27:00|0.028349
08:27:01|0.028349
08:27:02|0.028349
08:27:03|0.02836
08:27:04|0.02836
08:27:05|0.02836
08:27:06|0.02836
08:27:07|0.02836
08:27:08|0.02836
08:27:09|0.02836
08:27:10|0.028365
08:27:11|0.028368
08:27:13|0.028376
08:27:14|0.028373
08:27:14|0.028369
08:27:15|0.028361
08:27:16|0.028361
08:27:18|0.028361
08:27:19|0.028361
08:27:20|0.028361
08:27:21|0.028361
08:27:22|0.028361
08:27:22|0.028361
08:27:23|0.028361
08:27:25|0.028357
08:27:26|0.028357
08:27:27|0.028342
08:27:27|0.028342
08:27:28|0.028342
08:27:29|0.028333
08:27:30|0.028333
08:27:31|0.028333
08:27:32|0.028333
08:27:34|0.028333
08:27:34|0.028333
08:27:35|0.028333
08:27:36|0.028331
08:27:37|0.028331
08:27:38|0.028331
08:27:39|0.028331
08:27:40|0.028333
08:27:42|0.028333
08:27:42|0.028333
08:27:44|0.028333
08:27:45|0.028333
08:27:47|0.028333
08:27:48|0.028343
08:27:48|0.028343
08:27:49|0.028343
08:27:51|0.028343
08:27:51|0.028343
08:27:53|0.028343
08:27:53|0.028343
08:27:55|0.028344
08:27:55|0.028344
08:27:56|0.028344
08:27:57|0.028344
08:27:58|0.028333
08:27:59|0.028333
08:28:00|0.028329
08:28:01|0.028329
08:28:02|0.028353
08:28:03|0.028353
08:28:04|0.028353
08:28:06|0.028353
08:28:06|0.028349
08:28:07|0.028349
08:28:09|0.028354
08:28:10|0.028357
08:28:10|0.028358
08:28:12|0.028358
08:28:13|0.028358
08:28:14|0.028365
08:28:14|0.028365
08:28:16|0.028365
08:28:16|0.028365
08:28:18|0.028365
08:28:18|0.028365
08:28:19|0.028365
08:28:20|0.028365
08:28:21|0.028356
08:28:22|0.028356
08:28:24|0.028345
08:28:24|0.028345
08:28:26|0.028345
08:28:27|0.028345
08:28:27|0.028346
08:28:28|0.028346
08:28:30|0.028346
08:28:31|0.028345
08:28:32|0.028345
08:28:33|0.028345
08:28:33|0.028345
08:28:35|0.028339
08:28:36|0.028337
08:28:37|0.028337
08:28:37|0.028337
08:28:39|0.028337
08:28:39|0.028337
08:28:41|0.028337
08:28:42|0.028352
08:28:42|0.028352
08:28:44|0.028352
08:28:45|0.028352
08:28:46|0.028352
08:28:48|0.028367
08:28:49|0.028367
08:28:51|0.028367
08:28:51|0.028367
08:28:52|0.028365
08:28:53|0.028365
08:28:55|0.028376
08:28:55|0.028376
08:28:56|0.028376
08:28:57|0.028376
08:28:59|0.028376
08:28:59|0.028376
08:29:01|0.028379
08:29:02|0.028379
08:29:03|0.028366
08:29:05|0.028366
08:29:06|0.02836
08:29:06|0.028395
08:29:08|0.028395
08:29:08|0.028399
08:29:09|0.028412
08:29:11|0.028412
08:29:11|0.028407
08:29:13|0.028407
08:29:13|0.028407
08:29:15|0.028407
08:29:16|0.028407
08:29:17|0.02841
08:29:19|0.02841
08:29:20|0.02841
08:29:21|0.028413
08:29:22|0.028413
08:29:23|0.028413
08:29:24|0.028413
08:29:24|0.028413
08:29:26|0.028413
08:29:27|0.028413
08:29:28|0.028413
08:29:28|0.028413
08:29:30|0.028413
08:29:31|0.028411
08:29:32|0.028419
08:29:33|0.028422
08:29:33|0.028415
08:29:36|0.028415
08:29:36|0.028415
08:29:37|0.028414
08:29:39|0.028414
08:29:39|0.028401
08:29:40|0.028401
08:29:41|0.028401
08:29:42|0.028401
08:29:43|0.028399
08:29:44|0.028399
08:29:45|0.028399
08:29:46|0.028399
08:29:48|0.028365
08:29:50|0.028365
08:29:51|0.028365
08:29:52|0.02836
08:29:53|0.02836
08:29:54|0.02836
08:29:55|0.02836
08:29:56|0.02836
08:29:58|0.02836
08:29:59|0.02836
08:30:01|0.028355
08:30:01|0.028372
08:30:02|0.028372
08:30:04|0.028372
08:30:04|0.028372
08:30:05|0.028372
08:30:07|0.028372
08:30:08|0.028372
08:30:09|0.028372
08:30:09|0.028377
08:30:11|0.028375
08:30:12|0.028375
08:30:13|0.028375
08:30:14|0.028381
08:30:15|0.028381
08:30:16|0.028376
08:30:17|0.028371
08:30:18|0.028368
08:30:19|0.028368
08:30:20|0.028368
08:30:21|0.028368
08:30:22|0.028368
08:30:23|0.028368
08:30:25|0.028368
08:30:25|0.028363
08:30:26|0.028363
08:30:27|0.028363
08:30:29|0.02836
08:30:29|0.028364
08:30:30|0.028364
08:30:31|0.028364
08:30:33|0.028364
08:30:33|0.028364
08:30:34|0.028363
08:30:35|0.028363
08:30:36|0.028363
08:30:37|0.028358
08:30:38|0.028358
08:30:39|0.028358
08:30:40|0.028358
08:30:42|0.028358
08:30:43|0.028358
08:30:43|0.028358
08:30:44|0.028346
08:30:45|0.028346
08:30:46|0.028346
08:30:47|0.028348
08:30:48|0.028348
08:30:50|0.028349
08:30:51|0.028343
08:30:51|0.028354
08:30:53|0.028354
08:30:54|0.028353
08:30:55|0.028353
08:30:56|0.028344
08:30:57|0.028346
08:30:58|0.028348
08:30:59|0.028358
08:31:00|0.028358
08:31:01|0.028358
08:31:02|0.028358
08:31:02|0.028358
08:31:03|0.028358
08:31:05|0.028345
08:31:06|0.028345
08:31:07|0.028345
08:31:08|0.028345
08:31:09|0.028335
08:31:10|0.028335
08:31:11|0.028335
08:31:12|0.028335
08:31:13|0.028333
08:31:14|0.028333
08:31:16|0.028333
08:31:16|0.028333
08:31:18|0.028333
08:31:19|0.028333
08:31:19|0.028333
08:31:20|0.028333
08:31:21|0.028339
08:31:22|0.028339
08:31:24|0.028341
08:31:24|0.028336
08:31:25|0.028333
08:31:27|0.028333
08:31:27|0.028333
08:31:29|0.028333
08:31:29|0.028333
08:31:31|0.028333
08:31:31|0.028333
08:31:32|0.028333
08:31:33|0.028333
08:31:34|0.028333
08:31:35|0.028322
08:31:36|0.028327
08:31:38|0.028327
08:31:39|0.028327
08:31:39|0.028327
08:31:40|0.028327
08:31:41|0.028327
08:31:43|0.028335
08:31:43|0.028329
08:31:45|0.028329
08:31:45|0.028329
08:31:46|0.028329
08:31:48|0.02832
08:31:48|0.02832
08:31:49|0.028316
08:31:50|0.028307
08:31:52|0.028307
08:31:52|0.028307
08:31:54|0.028307
08:31:55|0.028307
08:31:56|0.028311
08:31:57|0.028311
08:31:58|0.028311
08:31:58|0.028311
08:32:00|0.028311
08:32:01|0.02831
08:32:02|0.02831
08:32:02|0.028311
08:32:04|0.028316
08:32:04|0.028323
08:32:06|0.028323
08:32:06|0.028323
08:32:08|0.028323
08:32:08|0.028323
08:32:10|0.028323
08:32:10|0.028326
08:32:12|0.028326
08:32:12|0.028326
08:32:13|0.028326
08:32:15|0.028326
08:32:16|0.028326
08:32:17|0.028326
08:32:18|0.028326
08:32:19|0.028331
08:32:20|0.028331
08:32:21|0.028308
08:32:22|0.028314
08:32:23|0.028314
08:32:24|0.028314
08:32:26|0.028314
08:32:26|0.028314
08:32:27|0.028314
08:32:28|0.0283
08:32:29|0.0283
08:32:31|0.0283
08:32:31|0.028283
08:32:33|0.028294
08:32:33|0.028294
08:32:35|0.028294
08:32:36|0.028294
08:32:37|0.028288
08:32:38|0.028288
08:32:38|0.028288
08:32:40|0.028291
08:32:40|0.028291
08:32:41|0.028291
08:32:42|0.028291
08:32:43|0.028291
08:32:45|0.028291
08:32:46|0.028291
08:32:47|0.028291
08:32:48|0.028291
08:32:48|0.028291
08:32:49|0.028279
08:32:51|0.028277
08:32:53|0.028276
08:32:54|0.028276
08:32:55|0.028276
08:32:56|0.028276
08:32:57|0.028273
08:32:58|0.028273
08:32:59|0.028273
08:32:59|0.028273
08:33:01|0.028273
08:33:02|0.028263
08:33:04|0.028263
08:33:04|0.028263
08:33:05|0.028263
08:33:07|0.028263
08:33:08|0.028263
08:33:09|0.02827
08:33:10|0.028277
08:33:10|0.028277
08:33:12|0.028277
08:33:12|0.028277
08:33:14|0.028273
08:33:15|0.028273
08:33:15|0.028273
08:33:17|0.02827
08:33:17|0.02827
08:33:19|0.02827
08:33:20|0.02827
08:33:21|0.02827
08:33:22|0.02827
08:33:24|0.02827
08:33:25|0.02827
08:33:25|0.02827
08:33:26|0.028262
08:33:27|0.028262
08:33:29|0.028249
08:33:29|0.028249
08:33:30|0.028249
08:33:32|0.028249
08:33:32|0.028251
08:33:34|0.028251
08:33:34|0.028246
08:33:35|0.028246
08:33:37|0.028246
08:33:37|0.028241
08:33:39|0.028241
08:33:40|0.028241
08:33:40|0.028241
08:33:42|0.028249
08:33:43|0.02826
08:33:43|0.02826
08:33:44|0.02826
08:33:45|0.02826
08:33:47|0.028268
08:33:48|0.028268
08:33:49|0.028268
08:33:49|0.028261
08:33:51|0.028261
08:33:52|0.028261
08:33:53|0.028264
08:33:54|0.028264
08:33:55|0.028281
08:33:55|0.028281
08:33:57|0.028281
08:33:57|0.028281
08:33:59|0.028271
08:34:00|0.028279
08:34:01|0.028278
08:34:02|0.028278
08:34:03|0.028278
08:34:04|0.028278
08:34:05|0.028278
08:34:06|0.028278
08:34:07|0.028278
08:34:08|0.02827
08:34:09|0.02827
08:34:10|0.02827
08:34:11|0.028307
08:34:13|0.028307
08:34:14|0.028307
08:34:15|0.028307
08:34:16|0.028307
08:34:17|0.028303
08:34:18|0.028304
08:34:19|0.028304
08:34:20|0.028285
08:34:21|0.028285
08:34:22|0.028285
08:34:23|0.028284
08:34:23|0.028279
08:34:24|0.028279
08:34:26|0.028278
08:34:27|0.028267
08:34:28|0.028267
08:34:29|0.028264
08:34:30|0.028264
08:34:31|0.028264
08:34:32|0.028264
08:34:32|0.028264
08:34:34|0.028264
08:34:35|0.028264
08:34:35|0.028264
08:34:36|0.028258
08:34:38|0.028258
08:34:38|0.028258
08:34:39|0.028258
08:34:41|0.028258
08:34:42|0.028259
08:34:42|0.028274
08:34:43|0.028274
08:34:45|0.028274
08:34:46|0.028274
08:34:47|0.028274
08:34:48|0.02828
08:34:49|0.02828
08:34:50|0.02828
08:34:51|0.028273
08:34:52|0.028273
08:34:53|0.028273
08:34:55|0.028273
08:34:56|0.028273
08:34:57|0.028266
08:34:59|0.028266
08:35:00|0.028279
08:35:00|0.028279
08:35:02|0.028279
08:35:03|0.028264
08:35:04|0.028254
08:35:04|0.028254
08:35:05|0.028254
08:35:07|0.028254
08:35:07|0.028254
08:35:09|0.028254
08:35:09|0.028246
08:35:10|0.028246
08:35:11|0.028246
08:35:12|0.028246
08:35:14|0.028243
08:35:14|0.028244
08:35:15|0.028244
08:35:16|0.028244
08:35:17|0.028244
08:35:18|0.028244
08:35:19|0.02825
08:35:20|0.02825
08:35:22|0.02825
08:35:22|0.02825
08:35:23|0.02825
08:35:25|0.028253
08:35:25|0.028253
08:35:26|0.028253
08:35:27|0.028253
08:35:29|0.028253
08:35:29|0.028253
08:35:31|0.028253
08:35:31|0.028253
08:35:32|0.028253
08:35:34|0.028251
08:35:34|0.028251
08:35:36|0.028251
08:35:36|0.028251
08:35:38|0.028251
08:35:39|0.028256
08:35:40|0.028256
08:35:41|0.028256
08:35:42|0.028255
08:35:43|0.028255
08:35:44|0.028255
08:35:45|0.028255
08:35:46|0.028255
08:35:47|0.028255
08:35:48|0.028255
08:35:49|0.028255
08:35:50|0.028255
08:35:51|0.028255
08:35:52|0.028255
08:35:53|0.028246
08:35:55|0.028246
08:35:56|0.028246
08:35:57|0.028245
08:35:57|0.028245
08:35:59|0.028245
08:36:00|0.028245
08:36:02|0.028245
08:36:03|0.028238
08:36:04|0.028238
08:36:05|0.028238
08:36:06|0.028238
08:36:06|0.028243
08:36:07|0.028243
08:36:09|0.028243
08:36:10|0.028235
08:36:10|0.028235
08:36:12|0.028235
08:36:13|0.02823
08:36:14|0.02823
08:36:15|0.02823
08:36:16|0.028213
08:36:17|0.028225
08:36:18|0.028225
08:36:19|0.028225
08:36:20|0.028219
08:36:21|0.028217
08:36:22|0.028217
08:36:23|0.028217
08:36:25|0.02822
08:36:26|0.02822
08:36:26|0.028233
08:36:27|0.028233
08:36:28|0.028233
08:36:29|0.028244
08:36:30|0.028244
08:36:31|0.028244
08:36:32|0.028244
08:36:33|0.028244
08:36:35|0.02823
08:36:35|0.02823
08:36:36|0.02823
08:36:37|0.02823
08:36:38|0.02823
08:36:39|0.02823
08:36:40|0.028233
08:36:41|0.028233
08:36:42|0.02823
08:36:43|0.02823
08:36:45|0.02823
08:36:45|0.02823
08:36:46|0.028223
08:36:48|0.028223
08:36:48|0.028223
08:36:49|0.028223
08:36:51|0.028223
08:36:52|0.028223
08:36:53|0.028223
08:36:54|0.028223
08:36:55|0.028231
08:36:57|0.028231
08:36:58|0.028231
08:36:59|0.028231
08:37:00|0.028231
08:37:01|0.028231
08:37:02|0.02824
08:37:03|0.02824
08:37:04|0.02824
08:37:05|0.028228
08:37:06|0.028228
08:37:07|0.028228
08:37:08|0.028228
08:37:09|0.028228
08:37:10|0.028219
08:37:11|0.028217
08:37:12|0.028217
08:37:13|0.028217
08:37:14|0.028217
08:37:15|0.028221
08:37:16|0.028221
08:37:17|0.028213
08:37:18|0.028213
08:37:19|0.028212
08:37:20|0.028212
08:37:21|0.028212
08:37:22|0.028207
08:37:23|0.028209
08:37:24|0.02821
08:37:25|0.02821
08:37:26|0.02821
08:37:27|0.02821
08:37:28|0.02821
08:37:29|0.02821
08:37:31|0.02821
08:37:32|0.028204
08:37:32|0.0282
08:37:34|0.0282
08:37:34|0.0282
08:37:36|0.028202
08:37:36|0.028203
08:37:37|0.028203
08:37:38|0.028203
08:37:40|0.028203
08:37:42|0.028203
08:37:42|0.028203
08:37:43|0.028203
08:37:45|0.028203
08:37:45|0.028203
08:37:46|0.028205
08:37:48|0.028205
08:37:49|0.028205
08:37:50|0.028205
08:37:51|0.028205
08:37:52|0.028205
08:37:53|0.028205
08:37:53|0.028209
08:37:55|0.028209
08:37:57|0.028209
08:37:57|0.028209
08:37:59|0.028209
08:38:00|0.028209
08:38:00|0.028209
08:38:02|0.028209
08:38:02|0.028209
08:38:03|0.028209
08:38:05|0.028207
08:38:05|0.028207
08:38:06|0.028207
08:38:08|0.0282
08:38:09|0.028202
08:38:10|0.028202
08:38:11|0.028202
08:38:12|0.028202
08:38:13|0.028202
08:38:14|0.028202
08:38:15|0.028202
08:38:16|0.028202
08:38:17|0.028202
08:38:18|0.028212
08:38:19|0.028212
08:38:20|0.028212
08:38:21|0.028212
08:38:22|0.028207
08:38:23|0.028203
08:38:24|0.028203
08:38:25|0.028203
08:38:26|0.028203
08:38:27|0.028203
08:38:28|0.028203
08:38:29|0.028203
08:38:30|0.028203
08:38:31|0.028203
08:38:32|0.028203
08:38:33|0.028212
08:38:34|0.02823
08:38:35|0.02823
08:38:36|0.02823
08:38:37|0.02823
08:38:38|0.02823
08:38:39|0.02823
08:38:40|0.028232
08:38:41|0.028238
08:38:42|0.028238
08:38:43|0.028238
08:38:44|0.028246
08:38:45|0.028246
08:38:46|0.028246
08:38:47|0.028246
08:38:48|0.028238
08:38:49|0.028238
08:38:50|0.028238
08:38:51|0.028238
08:38:52|0.028238
08:38:54|0.028238
08:38:54|0.028238
08:38:56|0.02824
08:38:57|0.02824
08:38:59|0.02824
08:38:59|0.028235
08:39:01|0.028235
08:39:02|0.028235
08:39:03|0.028232
08:39:04|0.028232
08:39:05|0.028232
08:39:06|0.028236
08:39:07|0.028236
08:39:08|0.028236
08:39:09|0.028241
08:39:10|0.028241
08:39:11|0.028241
08:39:12|0.028241
08:39:13|0.028237
08:39:14|0.028237
08:39:15|0.028237
08:39:16|0.028237
08:39:17|0.02824
08:39:18|0.02824
08:39:19|0.02824
08:39:20|0.02824
08:39:21|0.028241
08:39:22|0.028241
08:39:23|0.028241
08:39:24|0.028241
08:39:25|0.028241
08:39:26|0.028241
08:39:27|0.028241
08:39:28|0.028241
08:39:29|0.028247
08:39:31|0.028243
08:39:32|0.028237
08:39:32|0.028233
08:39:34|0.028233
08:39:34|0.028233
08:39:37|0.028233
08:39:37|0.028233
08:39:39|0.028233
08:39:39|0.028233
08:39:41|0.02823
08:39:41|0.02823
08:39:42|0.02823
08:39:44|0.028239
08:39:44|0.028239
08:39:45|0.028239
08:39:47|0.028235
08:39:47|0.028235
08:39:48|0.028235
08:39:50|0.028235
08:39:50|0.028233
08:39:51|0.028234
08:39:52|0.028234
08:39:53|0.028234
08:39:55|0.028234
08:39:55|0.028234
08:39:56|0.028234
08:39:58|0.028234
08:39:59|0.028234
08:40:00|0.028234
08:40:01|0.028234
08:40:02|0.028234
08:40:03|0.028234
08:40:03|0.028234
08:40:04|0.028243
08:40:05|0.028247
08:40:07|0.028247
08:40:08|0.028247
08:40:08|0.028247
08:40:09|0.028247
08:40:11|0.028247
08:40:11|0.028247
08:40:13|0.028235
08:40:14|0.028235
08:40:15|0.028239
08:40:16|0.028239
08:40:17|0.028234
08:40:18|0.028228
08:40:19|0.028228
08:40:20|0.028233
08:40:21|0.028233
08:40:22|0.028233
08:40:23|0.028233
08:40:24|0.028233
08:40:25|0.028233
08:40:26|0.028233
08:40:27|0.028233
08:40:28|0.028233
08:40:29|0.028233
08:40:30|0.028233
08:40:31|0.028233
08:40:32|0.028233
08:40:33|0.028233
08:40:34|0.028222
08:40:35|0.028231
08:40:36|0.028228
08:40:37|0.028221
08:40:38|0.028221
08:40:39|0.028221
08:40:41|0.028215
08:40:41|0.028215
08:40:42|0.028215
08:40:44|0.028215
08:40:44|0.028215
08:40:46|0.028215
08:40:47|0.028208
08:40:48|0.028208
08:40:48|0.028208
08:40:49|0.028205
08:40:50|0.028188
08:40:51|0.028188
08:40:53|0.028191
08:40:53|0.028196
08:40:54|0.028196
08:40:55|0.028196
08:40:57|0.028196
08:40:57|0.028196
08:40:59|0.028196
08:41:00|0.028196
08:41:02|0.028202
08:41:03|0.028202
08:41:03|0.028202
08:41:05|0.028202
08:41:05|0.028204
08:41:07|0.028204
08:41:08|0.028196
08:41:09|0.02819
08:41:10|0.028186
08:41:11|0.028183
08:41:12|0.028181
08:41:13|0.028179
08:41:14|0.028179
08:41:15|0.028194
08:41:16|0.028194
08:41:17|0.028194
08:41:18|0.028194
08:41:19|0.028188
08:41:20|0.02819
08:41:21|0.02819
08:41:22|0.02819
08:41:24|0.02819
08:41:24|0.028186
08:41:26|0.028186
08:41:26|0.028186
08:41:28|0.028186
08:41:28|0.028186
08:41:29|0.028186
08:41:30|0.028176
08:41:31|0.028178
08:41:32|0.028173
08:41:33|0.028176
08:41:34|0.028176
08:41:35|0.028176
08:41:36|0.028176
08:41:38|0.028176
08:41:39|0.028176
08:41:40|0.028176
08:41:41|0.028176
08:41:41|0.028176
08:41:43|0.028182
08:41:44|0.028182
08:41:45|0.028183
08:41:46|0.028176
08:41:47|0.028176
08:41:48|0.028176
08:41:48|0.028176
08:41:50|0.028176
08:41:51|0.028176
08:41:52|0.028176
08:41:53|0.028176
08:41:54|0.028176
08:41:55|0.028176
08:41:56|0.028164
08:41:57|0.028164
08:41:58|0.028164
08:41:59|0.028164
08:42:00|0.028164
08:42:01|0.028157
08:42:03|0.028158
08:42:04|0.028157
08:42:04|0.028157
08:42:05|0.028163
08:42:07|0.028161
08:42:07|0.028161
08:42:09|0.028165
08:42:10|0.028165
08:42:11|0.028165
08:42:12|0.028165
08:42:14|0.028165
08:42:15|0.028163
08:42:15|0.028163
08:42:16|0.028163
08:42:18|0.028163
08:42:18|0.028163
08:42:19|0.028175
08:42:20|0.02815
08:42:21|0.02815
08:42:23|0.02815
08:42:24|0.02815
08:42:25|0.02815
08:42:25|0.028151
08:42:27|0.028151
08:42:27|0.028151
08:42:29|0.028151
08:42:29|0.028151
08:42:31|0.02814
08:42:32|0.02814
08:42:32|0.028128
08:42:34|0.028128
08:42:35|0.028128
08:42:36|0.028128
08:42:37|0.028128
08:42:38|0.028128
08:42:38|0.028149
08:42:40|0.028131
08:42:41|0.028131
08:42:42|0.028131
08:42:43|0.028131
08:42:44|0.028131
08:42:45|0.028132
08:42:46|0.028149
08:42:47|0.028136
08:42:48|0.028136
08:42:48|0.028138
08:42:50|0.028129
08:42:51|0.028129
08:42:52|0.028129
08:42:53|0.028129
08:42:53|0.028125
08:42:54|0.028121
08:42:56|0.02812
08:42:56|0.0281
08:42:58|0.028105
08:42:59|0.028105
08:42:59|0.02811
08:43:00|0.028114
08:43:02|0.028114
08:43:04|0.028112
08:43:04|0.028105
08:43:06|0.028105
08:43:07|0.028105
08:43:08|0.028125
08:43:08|0.028131
08:43:10|0.02814
08:43:10|0.02814
08:43:11|0.02814
08:43:12|0.028148
08:43:13|0.028148
08:43:14|0.028148
08:43:15|0.028138
08:43:17|0.028138
08:43:18|0.028135
08:43:19|0.028131
08:43:19|0.028129
08:43:20|0.028125
08:43:21|0.028125
08:43:23|0.028125
08:43:24|0.028125
08:43:24|0.028125
08:43:25|0.028125
08:43:27|0.028125
08:43:28|0.028125
08:43:28|0.028125
08:43:29|0.028125
08:43:30|0.028125
08:43:31|0.028125
08:43:32|0.028128
08:43:33|0.02811
08:43:35|0.028107
08:43:36|0.028107
08:43:36|0.028107
08:43:37|0.028107
08:43:38|0.028112
08:43:40|0.028114
08:43:41|0.028114
08:43:41|0.028116
08:43:43|0.028116
08:43:43|0.028116
08:43:45|0.028116
08:43:46|0.028116
08:43:47|0.028118
08:43:48|0.02812
08:43:49|0.02812
08:43:50|0.028129
08:43:51|0.028137
08:43:52|0.028137
08:43:53|0.028137
08:43:54|0.028137
08:43:55|0.028137
08:43:56|0.028137
08:43:57|0.028137
08:43:58|0.028137
08:43:59|0.028137
08:44:00|0.028137
08:44:01|0.028137
08:44:03|0.028135
08:44:04|0.028135
08:44:04|0.028135
08:44:05|0.028129
08:44:06|0.028129
08:44:08|0.028133
08:44:09|0.02814
08:44:10|0.02814
08:44:11|0.02814
08:44:12|0.028136
08:44:13|0.028138
08:44:14|0.028136
08:44:15|0.028134
08:44:16|0.028134
08:44:17|0.02813
08:44:18|0.028132
08:44:19|0.028133
08:44:21|0.028133
08:44:22|0.028133
08:44:22|0.028133
08:44:23|0.028142
08:44:24|0.028142
08:44:25|0.028143
08:44:27|0.028143
08:44:27|0.028142
08:44:28|0.028142
08:44:29|0.028142
08:44:30|0.028142
08:44:31|0.028142
08:44:33|0.028147
08:44:33|0.028147
08:44:34|0.028147
08:44:36|0.028147
08:44:36|0.028147
08:44:37|0.028147
08:44:39|0.028147
08:44:40|0.028147
08:44:41|0.028147
08:44:42|0.028148
08:44:42|0.028148
08:44:44|0.028159
08:44:45|0.028159
08:44:46|0.028162
08:44:47|0.028162
08:44:48|0.028162
08:44:50|0.028162
08:44:50|0.028168
08:44:51|0.028168
08:44:52|0.028168
08:44:54|0.028168
08:44:54|0.028168
08:44:55|0.028168
08:44:57|0.028168
08:44:57|0.028168
08:44:58|0.028176
08:44:59|0.028179
08:45:01|0.028179
08:45:02|0.028171
08:45:03|0.028171
08:45:05|0.028171
08:45:06|0.028171
08:45:07|0.028171
08:45:07|0.028171
08:45:09|0.028171
08:45:09|0.02816
08:45:11|0.02816
08:45:12|0.02816
08:45:13|0.02816
08:45:14|0.02816
08:45:15|0.02816
08:45:16|0.02816
08:45:17|0.02816
08:45:18|0.028154
08:45:19|0.028154
08:45:20|0.028154
08:45:21|0.02815
08:45:22|0.02815
08:45:23|0.028145
08:45:24|0.028145
08:45:25|0.028145
08:45:26|0.028145
08:45:27|0.028146
08:45:28|0.028146
08:45:29|0.028146
08:45:30|0.028146
08:45:31|0.028149
08:45:32|0.028149
08:45:33|0.028154
08:45:34|0.028154
08:45:35|0.028153
08:45:36|0.028153
08:45:37|0.028153
08:45:38|0.028147
08:45:40|0.028147
08:45:40|0.028147
08:45:41|0.028147
08:45:42|0.028147
08:45:43|0.028133
08:45:44|0.028133
08:45:46|0.02813
08:45:47|0.02813
08:45:47|0.02813
08:45:50|0.028133
08:45:50|0.028142
08:45:52|0.028128
08:45:53|0.028128
08:45:54|0.028128
08:45:55|0.028128
08:45:56|0.028128
08:45:57|0.028129
08:45:58|0.028129
08:45:59|0.028129
08:46:00|0.028129
08:46:01|0.028129
08:46:02|0.028129
08:46:03|0.028129
08:46:05|0.028129
08:46:06|0.028129
08:46:08|0.028129
08:46:08|0.028129
08:46:10|0.028115
08:46:11|0.028115
08:46:11|0.028115
08:46:12|0.028115
08:46:14|0.028125
08:46:15|0.028125
08:46:15|0.028123
08:46:16|0.028119
08:46:18|0.028119
08:46:19|0.028119
08:46:20|0.028119
08:46:21|0.028114
08:46:22|0.028114
08:46:23|0.028114
08:46:23|0.028114
08:46:24|0.028114
08:46:26|0.028114
08:46:27|0.028114
08:46:28|0.028114
08:46:29|0.028114
08:46:30|0.028108
08:46:31|0.028108
08:46:32|0.028108
08:46:33|0.028108
08:46:33|0.028108
08:46:35|0.028108
08:46:35|0.028108
08:46:37|0.028107
08:46:38|0.0281
08:46:38|0.0281
08:46:39|0.0281
08:46:41|0.0281
08:46:42|0.028105
08:46:43|0.02811
08:46:44|0.028115
08:46:44|0.028115
08:46:46|0.028115
08:46:47|0.028115
08:46:48|0.028125
08:46:49|0.028142
08:46:50|0.02814
08:46:51|0.028135
08:46:52|0.028161
08:46:53|0.028154
08:46:54|0.028124
08:46:55|0.028129
08:46:56|0.028135
08:46:57|0.028173
08:46:58|0.028173
08:46:59|0.028168
08:47:00|0.028168
08:47:01|0.028168
08:47:02|0.028165
08:47:03|0.028165
08:47:04|0.028157
08:47:06|0.028157
08:47:07|0.028157
08:47:08|0.028157
08:47:10|0.028157
08:47:10|0.028157
08:47:11|0.028157
08:47:12|0.028164
08:47:13|0.028155
08:47:14|0.028155
08:47:16|0.028155
08:47:17|0.028155
08:47:18|0.028155
08:47:18|0.028155
08:47:19|0.028155
08:47:20|0.028155
08:47:22|0.02815
08:47:22|0.028139
08:47:23|0.028139
08:47:24|0.028139
08:47:25|0.028147
08:47:27|0.028147
08:47:28|0.028137
08:47:28|0.028122
08:47:30|0.028125
08:47:31|0.028121
08:47:32|0.028121
08:47:33|0.028121
08:47:34|0.028121
08:47:35|0.028121
08:47:36|0.028121
08:47:37|0.028121
08:47:38|0.028121
08:47:39|0.028109
08:47:40|0.028109
08:47:41|0.028109
08:47:42|0.028109
08:47:43|0.028109
08:47:44|0.028109
08:47:45|0.028109
08:47:46|0.028109
08:47:47|0.028115
08:47:48|0.028115
08:47:49|0.028125
08:47:50|0.028125
08:47:51|0.028125
08:47:52|0.028125
08:47:53|0.028125
08:47:54|0.028126
08:47:55|0.028126
08:47:56|0.028126
08:47:57|0.028126
08:47:58|0.028126
08:47:59|0.028126
08:48:00|0.028126
08:48:01|0.028126
08:48:02|0.028126
08:48:03|0.028126
08:48:04|0.028126
08:48:06|0.028126
08:48:07|0.028126
08:48:09|0.028126
08:48:10|0.028121
08:48:10|0.028108
08:48:12|0.028108
08:48:12|0.028108
08:48:14|0.028105
08:48:15|0.028105
08:48:16|0.028105
08:48:18|0.0281
08:48:19|0.0281
08:48:20|0.028101
08:48:20|0.028101
08:48:21|0.028101
08:48:23|0.028102
08:48:23|0.028102
08:48:24|0.028102
08:48:26|0.028102
08:48:27|0.028102
08:48:27|0.028102
08:48:28|0.028102
08:48:29|0.028102
08:48:31|0.028102
08:48:31|0.028102
08:48:32|0.028102
08:48:33|0.028102
08:48:34|0.028102
08:48:35|0.028102
08:48:36|0.028107
08:48:37|0.028107
08:48:39|0.028107
08:48:39|0.028122
08:48:40|0.028116
08:48:42|0.028121
08:48:43|0.028121
08:48:43|0.02812
08:48:45|0.028118
08:48:46|0.028118
08:48:46|0.028108
08:48:47|0.028108
08:48:48|0.028108
08:48:49|0.028113
08:48:51|0.028113
08:48:52|0.028113
08:48:52|0.028113
08:48:53|0.028121
08:48:54|0.028121
08:48:55|0.028121
08:48:56|0.028121
08:48:57|0.028123
08:48:58|0.028123
08:48:59|0.028123
08:49:01|0.028123
08:49:01|0.028123
08:49:02|0.028123
08:49:03|0.028123
08:49:05|0.028123
08:49:05|0.028121
08:49:08|0.028121
08:49:08|0.028118
08:49:10|0.028118
08:49:11|0.028118
08:49:11|0.028118
08:49:13|0.028118
08:49:14|0.028118
08:49:15|0.028095
08:49:16|0.028093
08:49:17|0.028094
08:49:19|0.028094
08:49:20|0.028094
08:49:20|0.028094
08:49:21|0.028094
08:49:22|0.028094
08:49:24|0.028094
08:49:24|0.028094
08:49:26|0.028094
08:49:27|0.028094
08:49:27|0.028094
08:49:28|0.028094
08:49:30|0.028094
08:49:30|0.028094
08:49:31|0.028094
08:49:32|0.028094
08:49:34|0.028094
08:49:34|0.028108
08:49:35|0.028108
08:49:36|0.028108
08:49:37|0.028108
08:49:38|0.028112
08:49:40|0.028108
08:49:41|0.028109
08:49:41|0.028109
08:49:43|0.028109
08:49:43|0.028109
08:49:45|0.028109
08:49:46|0.028109
08:49:47|0.028117
08:49:48|0.028117
08:49:49|0.028126
08:49:50|0.028126
08:49:51|0.028126
08:49:52|0.028126
08:49:53|0.028126
08:49:54|0.028126
08:49:55|0.028126
08:49:56|0.028126
08:49:57|0.028126
08:49:58|0.028126
08:49:59|0.028123
08:50:00|0.028123
08:50:01|0.028126
08:50:02|0.028132
08:50:03|0.028132
08:50:04|0.028132
08:50:05|0.028134
08:50:07|0.028134
08:50:08|0.028134
08:50:09|0.028134
08:50:10|0.028134
08:50:11|0.028134
08:50:12|0.028134
08:50:13|0.028115
08:50:15|0.028115
08:50:16|0.028099
08:50:16|0.02811
08:50:18|0.028107
08:50:18|0.028107
08:50:19|0.028125
08:50:20|0.028125
08:50:22|0.028125
08:50:22|0.028119
08:50:24|0.028119
08:50:24|0.028119
08:50:25|0.028119
08:50:27|0.028119
08:50:27|0.028119
08:50:29|0.028123
08:50:30|0.028123
08:50:30|0.028126
08:50:32|0.028126
08:50:33|0.028126
08:50:33|0.028126
08:50:34|0.028126
08:50:36|0.028129
08:50:37|0.028129
08:50:38|0.028129
08:50:38|0.028138
08:50:40|0.02814
08:50:40|0.02814
08:50:42|0.02814
08:50:43|0.02814
08:50:44|0.028139
08:50:44|0.028139
08:50:46|0.028138
08:50:46|0.028138
08:50:48|0.028138
08:50:49|0.028138
08:50:50|0.028129
08:50:51|0.028129
08:50:52|0.028129
08:50:53|0.028129
08:50:54|0.028129
08:50:55|0.028129
08:50:56|0.028129
08:50:57|0.028129
08:50:58|0.028125
08:50:59|0.028125
08:51:00|0.028125
08:51:01|0.028125
08:51:02|0.028125
08:51:03|0.028125
08:51:04|0.028125
08:51:05|0.028125
08:51:06|0.028125
08:51:07|0.028124
08:51:08|0.028124
08:51:09|0.02813
08:51:10|0.02813
08:51:12|0.02813
08:51:12|0.02813
08:51:14|0.02813
08:51:14|0.02813
08:51:15|0.02813
08:51:16|0.02813
08:51:18|0.02813
08:51:18|0.02814
08:51:19|0.02814
08:51:20|0.028164
08:51:21|0.028164
08:51:22|0.02816
08:51:24|0.02816
08:51:24|0.02816
08:51:25|0.02816
08:51:26|0.02816
08:51:28|0.02816
08:51:28|0.028154
08:51:30|0.028154
08:51:30|0.028154
08:51:32|0.028154
08:51:32|0.028139
08:51:34|0.028136
08:51:34|0.028131
08:51:36|0.028131
08:51:36|0.028131
08:51:38|0.028131
08:51:38|0.028141
08:51:39|0.028141
08:51:41|0.028141
08:51:41|0.028141
08:51:43|0.028141
08:51:44|0.028141
08:51:45|0.028141
08:51:46|0.028141
08:51:47|0.028141
08:51:48|0.028141
08:51:49|0.028141
08:51:50|0.028141
08:51:51|0.028141
08:51:52|0.028141
08:51:54|0.028141
08:51:54|0.028157
08:51:55|0.028157
08:51:56|0.028157
08:51:57|0.028157
08:51:58|0.028157
08:51:59|0.02817
08:52:00|0.02817
08:52:01|0.02817
08:52:02|0.02817
08:52:03|0.02817
08:52:05|0.028171
08:52:05|0.028171
08:52:06|0.028152
08:52:07|0.028152
08:52:09|0.028144
08:52:10|0.028158
08:52:10|0.028158
08:52:11|0.028158
08:52:13|0.028158
08:52:14|0.028158
08:52:16|0.028158
08:52:16|0.028158
08:52:17|0.028158
08:52:19|0.028158
08:52:19|0.028158
08:52:21|0.028158
08:52:21|0.028171
08:52:23|0.028171
08:52:23|0.028164
08:52:25|0.028157
08:52:25|0.028157
08:52:27|0.028157
08:52:27|0.028157
08:52:28|0.028157
08:52:30|0.028157
08:52:30|0.028157
08:52:31|0.028157
08:52:32|0.028154
08:52:33|0.028154
08:52:34|0.028154
08:52:35|0.028146
08:52:36|0.028146
08:52:38|0.028146
08:52:38|0.028146
08:52:39|0.028146
08:52:40|0.028157
08:52:41|0.028164
08:52:43|0.028164
08:52:44|0.028172
08:52:45|0.028178
08:52:45|0.028178
08:52:46|0.028179
08:52:48|0.028179
08:52:49|0.028179
08:52:50|0.028179
08:52:51|0.028179
08:52:52|0.028182
08:52:52|0.028182
08:52:54|0.028186
08:52:55|0.028189
08:52:56|0.028189
08:52:57|0.028189
08:52:58|0.028189
08:52:59|0.028189
08:53:00|0.028189
08:53:01|0.028189
08:53:02|0.028189
08:53:03|0.028189
08:53:04|0.028189
08:53:05|0.028189
08:53:06|0.028189
08:53:07|0.028189
08:53:08|0.028189
08:53:09|0.028189
08:53:10|0.028191
08:53:12|0.028192
08:53:13|0.028197
08:53:15|0.028197
08:53:16|0.028197
08:53:18|0.028197
08:53:19|0.028197
08:53:19|0.028197
08:53:20|0.0282
08:53:21|0.0282
08:53:22|0.0282
08:53:24|0.0282
08:53:26|0.0282
08:53:26|0.028203
08:53:27|0.028203
08:53:28|0.028203
08:53:29|0.028203
08:53:30|0.028203
08:53:31|0.028203
08:53:33|0.028205
08:53:33|0.028205
08:53:34|0.028205
08:53:35|0.028205
08:53:37|0.028205
08:53:37|0.028205
08:53:38|0.028205
08:53:39|0.028205
08:53:40|0.028205
08:53:42|0.028205
08:53:42|0.028205
08:53:43|0.028205
08:53:45|0.028205
08:53:45|0.028205
08:53:47|0.028205
08:53:47|0.028215
08:53:48|0.028215
08:53:50|0.028215
08:53:51|0.028215
08:53:52|0.028222
08:53:52|0.028231
08:53:53|0.028231
08:53:55|0.028231
08:53:55|0.028227
08:53:56|0.028227
08:53:57|0.028231
08:53:59|0.028231
08:53:59|0.028231
08:54:00|0.028231
08:54:01|0.028234
08:54:02|0.028234
08:54:04|0.028234
08:54:05|0.028234
08:54:05|0.028234
08:54:06|0.028237
08:54:07|0.028237
08:54:08|0.028237
08:54:09|0.028235
08:54:10|0.028235
08:54:11|0.028234
08:54:13|0.028234
08:54:14|0.028225
08:54:15|0.028225
08:54:16|0.028225
08:54:17|0.028225
08:54:18|0.028225
08:54:19|0.028216
08:54:21|0.028235
08:54:21|0.028228
08:54:23|0.028234
08:54:23|0.028234
08:54:25|0.028234
08:54:26|0.028234
08:54:27|0.028234
08:54:27|0.028234
08:54:29|0.028234
08:54:30|0.028234
08:54:30|0.028255
08:54:32|0.028255
08:54:32|0.028255
08:54:34|0.028254
08:54:34|0.028254
08:54:35|0.028259
08:54:36|0.028259
08:54:37|0.028274
08:54:39|0.02828
08:54:40|0.028282
08:54:41|0.028286
08:54:41|0.02828
08:54:43|0.02828
08:54:43|0.02828
08:54:44|0.02828
08:54:45|0.028274
08:54:47|0.028274
08:54:47|0.02828
08:54:49|0.02828
08:54:49|0.02828
08:54:50|0.02828
08:54:52|0.028283
08:54:53|0.028289
08:54:54|0.028289
08:54:54|0.02829
08:54:56|0.02829
08:54:56|0.02829
08:54:57|0.02829
08:54:59|0.02829
08:55:00|0.028294
08:55:01|0.028294
08:55:01|0.028294
08:55:02|0.028295
08:55:03|0.028295
08:55:04|0.028293
08:55:06|0.028293
08:55:07|0.028293
08:55:08|0.028293
08:55:08|0.028293
08:55:10|0.028293
08:55:11|0.028295
08:55:12|0.028281
08:55:14|0.028281
08:55:16|0.028285
08:55:16|0.028285
08:55:17|0.028285
08:55:18|0.028285
08:55:20|0.028285
08:55:21|0.028285
08:55:21|0.028285
08:55:22|0.028285
08:55:23|0.028285
08:55:25|0.028285
08:55:26|0.028285
08:55:27|0.028282
08:55:28|0.028282
08:55:29|0.028282
08:55:31|0.028291
08:55:32|0.028291
08:55:33|0.028291
08:55:34|0.028291
08:55:35|0.028291
08:55:36|0.028291
08:55:37|0.028291
08:55:38|0.028291
08:55:39|0.028289
08:55:40|0.028289
08:55:41|0.028274
08:55:42|0.028274
08:55:43|0.028274
08:55:44|0.028264
08:55:45|0.028269
08:55:46|0.028272
08:55:47|0.028272
08:55:48|0.028272
08:55:49|0.028272
08:55:50|0.028272
08:55:51|0.028272
08:55:52|0.028272
08:55:53|0.028272
08:55:54|0.028264
08:55:55|0.028262
08:55:56|0.028257
08:55:57|0.028257
08:55:58|0.028257
08:55:59|0.028257
08:56:00|0.028257
08:56:01|0.028257
08:56:02|0.028257
08:56:03|0.028257
08:56:04|0.028257
08:56:05|0.028257
08:56:06|0.028257
08:56:07|0.028257
08:56:08|0.028257
08:56:10|0.028257
08:56:10|0.028235
08:56:11|0.028235
08:56:12|0.028235
08:56:14|0.028235
08:56:16|0.028235
08:56:16|0.028235
08:56:17|0.028242
08:56:19|0.028247
08:56:19|0.028247
08:56:21|0.028247
08:56:22|0.028247
08:56:22|0.028247
08:56:23|0.028256
08:56:25|0.028256
08:56:25|0.028256
08:56:26|0.028256
08:56:27|0.028249
08:56:28|0.028245
08:56:30|0.028245
08:56:30|0.028245
08:56:32|0.028264
08:56:33|0.028264
08:56:34|0.028264
08:56:35|0.028264
08:56:36|0.028264
08:56:36|0.028256
08:56:38|0.028254
08:56:39|0.028264
08:56:39|0.028264
08:56:40|0.028264
08:56:41|0.028264
08:56:42|0.028264
08:56:43|0.028264
08:56:45|0.028264
08:56:45|0.028255
08:56:46|0.028255
08:56:48|0.028254
08:56:49|0.028254
08:56:49|0.028254
08:56:51|0.028254
08:56:51|0.028254
08:56:52|0.028254
08:56:53|0.028254
08:56:54|0.028254
08:56:56|0.028254
08:56:56|0.028254
08:56:57|0.028254
08:56:58|0.028254
08:56:59|0.028254
08:57:01|0.028263
08:57:01|0.028252
08:57:02|0.028252
08:57:03|0.028252
08:57:05|0.028252
08:57:06|0.028252
08:57:06|0.028252
08:57:07|0.028252
08:57:08|0.028252
08:57:09|0.028252
08:57:11|0.028252
08:57:11|0.028252
08:57:12|0.028252
08:57:13|0.028252
08:57:15|0.028252
08:57:17|0.028246
08:57:18|0.028251
08:57:18|0.028258
08:57:20|0.028258
08:57:20|0.028258
08:57:22|0.028258
08:57:22|0.028258
08:57:23|0.028258
08:57:25|0.028256
08:57:25|0.028256
08:57:27|0.028256
08:57:28|0.028256
08:57:29|0.028256
08:57:30|0.028256
08:57:31|0.028256
08:57:32|0.028256
08:57:33|0.028257
08:57:34|0.028257
08:57:35|0.028257
08:57:36|0.028257
08:57:38|0.028257
08:57:38|0.028262
08:57:40|0.028262
08:57:41|0.028262
08:57:41|0.028245
08:57:43|0.028245
08:57:44|0.028234
08:57:45|0.028234
08:57:46|0.028225
08:57:47|0.028221
08:57:48|0.028221
08:57:49|0.028218
08:57:50|0.028218
08:57:51|0.028218
08:57:52|0.028218
08:57:53|0.028218
08:57:54|0.028218
08:57:55|0.028218
08:57:56|0.02822
08:57:57|0.02822
08:57:58|0.028226
08:57:59|0.028227
08:58:01|0.028227
08:58:02|0.028227
08:58:02|0.028227
08:58:03|0.028227
08:58:04|0.028227
08:58:06|0.028227
08:58:07|0.028227
08:58:08|0.028227
08:58:09|0.028227
08:58:10|0.028227
08:58:12|0.028227
08:58:12|0.028227
08:58:13|0.02823
08:58:14|0.02823
08:58:16|0.02823
08:58:17|0.02823
08:58:19|0.02823
08:58:19|0.028229
08:58:21|0.028229
08:58:21|0.028229
08:58:22|0.028223
08:58:24|0.028226
08:58:25|0.028226
08:58:26|0.02823
08:58:27|0.028231
08:58:28|0.028238
08:58:29|0.028238
08:58:30|0.028231
08:58:31|0.028231
08:58:31|0.028231
08:58:33|0.028231
08:58:34|0.02823
08:58:35|0.02823
08:58:36|0.02823
08:58:37|0.02823
08:58:38|0.02823
08:58:39|0.02823
08:58:40|0.02823
08:58:41|0.02823
08:58:42|0.02823
08:58:43|0.02823
08:58:45|0.02823
08:58:45|0.02823
08:58:46|0.02823
08:58:47|0.02823
08:58:48|0.02823
08:58:50|0.02823
08:58:51|0.02823
08:58:52|0.02823
08:58:52|0.028229
08:58:53|0.028229
08:58:54|0.028229
08:58:56|0.028229
08:58:57|0.028229
08:58:58|0.028229
08:58:59|0.028229
08:59:00|0.028229
08:59:00|0.028229
08:59:02|0.028229
08:59:03|0.028229
08:59:04|0.028229
08:59:05|0.028229
08:59:06|0.028229
08:59:06|0.028229
08:59:07|0.028229
08:59:09|0.028229
08:59:10|0.028229
08:59:11|0.028229
08:59:11|0.028229
08:59:13|0.028229
08:59:14|0.028229
08:59:15|0.02823
08:59:16|0.02823
08:59:17|0.028222
08:59:19|0.02822
08:59:19|0.028218
08:59:20|0.028218
08:59:21|0.028223
08:59:22|0.028223
08:59:24|0.028223
08:59:25|0.028221
08:59:26|0.028221
08:59:27|0.028221
08:59:28|0.028221
08:59:29|0.028221
08:59:30|0.028221
08:59:31|0.028221
08:59:32|0.028221
08:59:33|0.028221
08:59:35|0.028221
08:59:36|0.028221
08:59:36|0.028221
08:59:37|0.028221
08:59:38|0.028221
08:59:40|0.028221
08:59:41|0.028221
08:59:41|0.028221
08:59:43|0.028218
08:59:44|0.028218
08:59:44|0.028218
08:59:46|0.028212
08:59:47|0.028212
08:59:47|0.028212
08:59:49|0.028212
08:59:49|0.028219
08:59:51|0.028219
08:59:52|0.028219
08:59:53|0.028218
08:59:54|0.028218
08:59:55|0.028218
08:59:56|0.028219
08:59:57|0.028219
08:59:58|0.028218
08:59:59|0.028218
09:00:00|0.028218
09:00:01|0.028218
09:00:02|0.028218
09:00:03|0.028237
09:00:04|0.028237
09:00:05|0.028237
09:00:06|0.028237
09:00:07|0.028237
09:00:08|0.028245
09:00:09|0.028245
09:00:10|0.028245
09:00:11|0.028245
09:00:12|0.028245
09:00:14|0.028245
09:00:14|0.028235
09:00:15|0.028235
09:00:16|0.028235
09:00:17|0.028235
09:00:18|0.028235
09:00:20|0.028235
09:00:21|0.028235
09:00:22|0.028235
09:00:22|0.028235
09:00:24|0.028235
09:00:25|0.028235
09:00:26|0.028235
09:00:27|0.028235
09:00:28|0.028235
09:00:29|0.028235
09:00:30|0.028235
09:00:31|0.028235
09:00:32|0.028235
09:00:33|0.028222
09:00:34|0.028222
09:00:35|0.028218
09:00:36|0.028218
09:00:37|0.028218
09:00:39|0.028218
09:00:40|0.028218
09:00:41|0.028218
09:00:42|0.028217
09:00:44|0.028217
09:00:44|0.028217
09:00:46|0.028217
09:00:47|0.028217
09:00:48|0.028217
09:00:48|0.028217
09:00:49|0.028217
09:00:50|0.028217
09:00:51|0.028217
09:00:53|0.028217
09:00:53|0.028216
09:00:55|0.028216
09:00:55|0.028216
09:00:56|0.028222
09:00:57|0.028222
09:00:58|0.028229
09:00:59|0.02823
09:01:00|0.028229
09:01:01|0.028229
09:01:02|0.028229
09:01:03|0.028229
09:01:04|0.028229
09:01:05|0.028229
09:01:07|0.028229
09:01:08|0.028229
09:01:09|0.028229
09:01:09|0.028229
09:01:10|0.028229
09:01:12|0.028229
09:01:13|0.028229
09:01:14|0.028227
09:01:15|0.028227
09:01:16|0.028227
09:01:17|0.028227
09:01:18|0.028227
09:01:20|0.028238
09:01:22|0.028231
09:01:22|0.028231
09:01:23|0.028234
09:01:25|0.028234
09:01:26|0.028234
09:01:27|0.028234
09:01:28|0.028266
09:01:29|0.028266
09:01:29|0.028263
09:01:31|0.028263
09:01:32|0.028262
09:01:33|0.028262
09:01:34|0.028259
09:01:35|0.028259
09:01:36|0.028261
09:01:37|0.028261
09:01:39|0.028264
09:01:40|0.028264
09:01:41|0.028261
09:01:42|0.028261
09:01:43|0.028261
09:01:44|0.028261
09:01:45|0.028261
09:01:46|0.028261
09:01:47|0.028249
09:01:48|0.028249
09:01:49|0.028249
09:01:50|0.028241
09:01:51|0.028249
09:01:52|0.028249
09:01:53|0.028249
09:01:54|0.028249
09:01:56|0.028249
09:01:56|0.028249
09:01:57|0.028228
09:01:58|0.028228
09:02:00|0.028228
09:02:01|0.028228
09:02:03|0.028231
09:02:03|0.028231
09:02:04|0.028231
09:02:05|0.028243
09:02:06|0.028243
09:02:07|0.028266
09:02:08|0.028266
09:02:09|0.028266
09:02:10|0.028248
09:02:11|0.028248
09:02:12|0.028248
09:02:14|0.028248
09:02:14|0.028248
09:02:16|0.028248
09:02:17|0.028252
09:02:17|0.028252
09:02:18|0.028249
09:02:20|0.028249
09:02:22|0.02824
09:02:23|0.02824
09:02:23|0.02824
09:02:25|0.02824
09:02:26|0.02824
09:02:26|0.02824
09:02:29|0.028237
09:02:30|0.028237
09:02:30|0.028237
09:02:32|0.028237
09:02:32|0.028237
09:02:33|0.028239
09:02:34|0.028239
09:02:35|0.028239
09:02:37|0.028239
09:02:38|0.028239
09:02:39|0.028239
09:02:39|0.028239
09:02:41|0.028234
09:02:41|0.028234
09:02:42|0.028234
09:02:44|0.028234
09:02:45|0.028234
09:02:45|0.028234
09:02:47|0.028239
09:02:47|0.028239
09:02:49|0.028239
09:02:50|0.028239
09:02:50|0.028246
09:02:52|0.028246
09:02:53|0.028246
09:02:53|0.028246
09:02:55|0.028246
09:02:56|0.028253
09:02:57|0.028253
09:02:58|0.028246
09:02:59|0.028246
09:03:01|0.028246
09:03:01|0.028246
09:03:02|0.028246
09:03:04|0.028251
09:03:04|0.028251
09:03:05|0.028251
09:03:07|0.02825
09:03:08|0.028242
09:03:09|0.028242
09:03:09|0.028236
09:03:10|0.028236
09:03:11|0.028236
09:03:12|0.028236
09:03:13|0.028236
09:03:14|0.028236
09:03:15|0.028236
09:03:16|0.028236
09:03:18|0.028236
09:03:18|0.028236
09:03:19|0.028236
09:03:21|0.028236
09:03:22|0.028236
09:03:24|0.028236
09:03:24|0.028236
09:03:26|0.028251
09:03:27|0.028255
09:03:29|0.028255
09:03:30|0.028255
09:03:32|0.028257
09:03:33|0.028257
09:03:34|0.028259
09:03:34|0.028259
09:03:35|0.028259
09:03:36|0.028259
09:03:37|0.028257
09:03:38|0.028257
09:03:40|0.028257
09:03:41|0.028261
09:03:41|0.028261
09:03:42|0.028258
09:03:44|0.028258
09:03:45|0.028258
09:03:46|0.028258
09:03:46|0.028258
09:03:48|0.02826
09:03:48|0.02826
09:03:50|0.02826
09:03:50|0.028262
09:03:51|0.028262
09:03:53|0.028262
09:03:54|0.028262
09:03:55|0.02827
09:03:56|0.02827
09:03:56|0.028272
09:03:58|0.028272
09:03:58|0.028272
09:04:00|0.028272
09:04:01|0.028272
09:04:01|0.028272
09:04:02|0.028272
09:04:04|0.028272
09:04:05|0.028276
09:04:06|0.028274
09:04:07|0.028274
09:04:09|0.02827
09:04:09|0.02827
09:04:11|0.02827
09:04:11|0.02827
09:04:12|0.02827
09:04:14|0.02827
09:04:14|0.02827
09:04:16|0.02827
09:04:17|0.02827
09:04:17|0.02827
09:04:19|0.02827
09:04:19|0.02827
09:04:20|0.028276
09:04:22|0.028277
09:04:23|0.028284
09:04:25|0.028284
09:04:26|0.028282
09:04:27|0.028282
09:04:27|0.028282
09:04:28|0.028282
09:04:30|0.028282
09:04:30|0.028292
09:04:32|0.028292
09:04:33|0.028292
09:04:33|0.028292
09:04:35|0.028292
09:04:36|0.028292
09:04:36|0.028292
09:04:39|0.028299
09:04:40|0.028299
09:04:41|0.028299
09:04:41|0.028301
09:04:43|0.028301
09:04:44|0.028301
09:04:45|0.028321
09:04:46|0.028321
09:04:47|0.028323
09:04:48|0.028323
09:04:48|0.028323
09:04:49|0.028317
09:04:51|0.028317
09:04:52|0.028317
09:04:53|0.028317
09:04:54|0.028317
09:04:55|0.02833
09:04:56|0.028329
09:04:57|0.028329
09:04:58|0.02833
09:04:59|0.02833
09:05:00|0.02833
09:05:01|0.02833
09:05:02|0.028333
09:05:03|0.02834
09:05:04|0.028342
09:05:05|0.028341
09:05:06|0.028341
09:05:07|0.028346
09:05:08|0.028346
09:05:09|0.028338
09:05:11|0.028338
09:05:11|0.028345
09:05:13|0.028345
09:05:13|0.028345
09:05:15|0.028345
09:05:16|0.028345
09:05:16|0.028345
09:05:18|0.028345
09:05:18|0.028345
09:05:20|0.028345
09:05:22|0.028345
09:05:22|0.028345
09:05:23|0.028323
09:05:24|0.028323
09:05:26|0.028323
09:05:27|0.028323
09:05:27|0.028323
09:05:28|0.028323
09:05:29|0.028323
09:05:31|0.028323
09:05:32|0.028323
09:05:33|0.028323
09:05:35|0.028323
09:05:35|0.028312
09:05:36|0.028312
09:05:37|0.028312
09:05:38|0.028312
09:05:40|0.028308
09:05:40|0.028308
09:05:42|0.028311
09:05:43|0.028311
09:05:43|0.02831
09:05:44|0.02831
09:05:45|0.02831
09:05:47|0.02831
09:05:47|0.02831
09:05:49|0.02831
09:05:49|0.02831
09:05:50|0.02831
09:05:51|0.02831
09:05:52|0.028311
09:05:54|0.028311
09:05:55|0.028311
09:05:56|0.028311
09:05:57|0.028311
09:05:58|0.028311
09:05:59|0.028311
09:06:00|0.028311
09:06:01|0.0283
09:06:02|0.0283
09:06:03|0.0283
09:06:03|0.0283
09:06:04|0.0283
09:06:06|0.0283
09:06:07|0.0283
09:06:08|0.02831
09:06:09|0.02831
09:06:10|0.02831
09:06:11|0.02831
09:06:12|0.02831
09:06:13|0.02831
09:06:14|0.02831
09:06:15|0.02831
09:06:15|0.02831
09:06:17|0.02831
09:06:18|0.02831
09:06:19|0.02831
09:06:19|0.02831
09:06:21|0.028318
09:06:22|0.028317
09:06:22|0.028317
09:06:24|0.028324
09:06:25|0.028324
09:06:26|0.028324
09:06:28|0.028334
09:06:29|0.028337
09:06:30|0.028337
09:06:31|0.028337
09:06:32|0.028337
09:06:33|0.028337
09:06:34|0.028356
09:06:35|0.028356
09:06:36|0.028356
09:06:37|0.028356
09:06:38|0.028356
09:06:39|0.028356
09:06:40|0.028367
09:06:41|0.028367
09:06:42|0.028367
09:06:43|0.028367
09:06:44|0.028367
09:06:45|0.028367
09:06:46|0.028367
09:06:47|0.028367
09:06:48|0.028367
09:06:49|0.028367
09:06:50|0.028367
09:06:51|0.028367
09:06:52|0.028367
09:06:53|0.028356
09:06:54|0.028356
09:06:55|0.028356
09:06:56|0.028356
09:06:57|0.028368
09:06:58|0.028379
09:06:59|0.02837
09:07:00|0.02837
09:07:02|0.02837
09:07:02|0.02837
09:07:03|0.02837
09:07:05|0.02837
09:07:05|0.02837
09:07:06|0.02837
09:07:07|0.02837
09:07:08|0.028359
09:07:09|0.028359
09:07:10|0.028359
09:07:11|0.028356
09:07:12|0.028356
09:07:14|0.028356
09:07:15|0.028356
09:07:15|0.028356
09:07:16|0.028356
09:07:17|0.028356
09:07:18|0.028356
09:07:19|0.028356
09:07:20|0.02836
09:07:21|0.02836
09:07:22|0.02836
09:07:24|0.02836
09:07:25|0.028361
09:07:25|0.028361
09:07:27|0.028361
09:07:28|0.028361
09:07:29|0.028361
09:07:30|0.028361
09:07:31|0.028361
09:07:32|0.028361
09:07:33|0.028361
09:07:34|0.028361
09:07:35|0.028361
09:07:36|0.02837
09:07:37|0.02837
09:07:38|0.02837
09:07:39|0.02837
09:07:40|0.02837
09:07:41|0.02837
09:07:42|0.028379
09:07:43|0.028379
09:07:44|0.028378
09:07:45|0.028378
09:07:46|0.028378
09:07:47|0.028378
09:07:48|0.028378
09:07:49|0.028376
09:07:50|0.028376
09:07:51|0.028376
09:07:53|0.028372
09:07:53|0.028372
09:07:54|0.028371
09:07:55|0.028371
09:07:56|0.028372
09:07:58|0.028372
09:07:58|0.028372
09:07:59|0.02838
09:08:00|0.02838
09:08:01|0.028381
09:08:02|0.028381
09:08:04|0.028381
09:08:04|0.028381
09:08:05|0.028383
09:08:06|0.028378
09:08:07|0.028378
09:08:08|0.028378
09:08:09|0.028378
09:08:10|0.028382
09:08:11|0.028383
09:08:12|0.028383
09:08:13|0.028383
09:08:14|0.028378
09:08:15|0.028376
09:08:16|0.028376
09:08:17|0.02838
09:08:18|0.02838
09:08:19|0.02838
09:08:21|0.02838
09:08:21|0.028389
09:08:22|0.028389
09:08:24|0.028389
09:08:25|0.028389
09:08:25|0.028389
09:08:26|0.028389
09:08:27|0.028389
09:08:28|0.028389
09:08:30|0.028389
09:08:31|0.028386
09:08:32|0.028386
09:08:33|0.028386
09:08:34|0.028386
09:08:35|0.028386
09:08:36|0.028386
09:08:37|0.028386
09:08:39|0.028386
09:08:40|0.028386
09:08:41|0.028386
09:08:42|0.028386
09:08:43|0.028386
09:08:44|0.028386
09:08:45|0.028386
09:08:46|0.028386
09:08:47|0.028386
09:08:48|0.028386
09:08:49|0.028386
09:08:50|0.028386
09:08:51|0.028389
09:08:52|0.028389
09:08:53|0.028389
09:08:54|0.028389
09:08:55|0.028389
09:08:56|0.028389
09:08:57|0.028389
09:08:58|0.028391
09:08:59|0.028391
09:09:00|0.028394
09:09:02|0.028394
09:09:02|0.028394
09:09:03|0.028394
09:09:05|0.02839
09:09:05|0.028393
09:09:07|0.028393
09:09:07|0.028393
09:09:09|0.028394
09:09:09|0.028394
09:09:11|0.028394
09:09:11|0.028394
09:09:13|0.028394
09:09:14|0.028394
09:09:15|0.028394
09:09:15|0.028394
09:09:16|0.028394
09:09:18|0.028394
09:09:19|0.028403
09:09:20|0.028404
09:09:21|0.028404
09:09:22|0.028404
09:09:23|0.028404
09:09:24|0.028407
09:09:25|0.02841
09:09:26|0.02841
09:09:28|0.028409
09:09:28|0.028409
09:09:30|0.028416
09:09:31|0.028415
09:09:32|0.028415
09:09:33|0.028415
09:09:34|0.028416
09:09:35|0.028416
09:09:36|0.028415
09:09:37|0.028415
09:09:38|0.028409
09:09:39|0.028409
09:09:40|0.028409
09:09:41|0.028409
09:09:42|0.02841
09:09:43|0.028409
09:09:44|0.028409
09:09:45|0.028409
09:09:46|0.028409
09:09:47|0.028409
09:09:48|0.028409
09:09:49|0.028415
09:09:50|0.028418
09:09:51|0.028418
09:09:52|0.028418
09:09:53|0.028418
09:09:54|0.028418
09:09:55|0.028418
09:09:56|0.028418
09:09:57|0.028418
09:09:58|0.028418
09:09:59|0.028418
09:10:00|0.028421
09:10:01|0.028421
09:10:02|0.028422
09:10:03|0.028432
09:10:04|0.028432
09:10:05|0.028431
09:10:06|0.028435
09:10:07|0.028437
09:10:08|0.028437
09:10:09|0.028437
09:10:10|0.028424
09:10:11|0.028424
09:10:12|0.028427
09:10:13|0.028415
09:10:15|0.028415
09:10:16|0.02842
09:10:16|0.02842
09:10:17|0.02842
09:10:19|0.02842
09:10:20|0.02842
09:10:21|0.02842
09:10:22|0.02842
09:10:23|0.02842
09:10:24|0.02842
09:10:25|0.028421
09:10:26|0.028421
09:10:28|0.028421
09:10:29|0.028421
09:10:30|0.028421
09:10:31|0.028421
09:10:32|0.028421
09:10:34|0.028426
09:10:34|0.028421
09:10:35|0.028428
09:10:37|0.028428
09:10:38|0.028428
09:10:39|0.028429
09:10:40|0.028429
09:10:41|0.028429
09:10:42|0.028414
09:10:42|0.028409
09:10:43|0.02841
09:10:45|0.02841
09:10:46|0.02841
09:10:47|0.02841
09:10:48|0.02841
09:10:49|0.02841
09:10:51|0.02841
09:10:51|0.028411
09:10:52|0.028411
09:10:54|0.028411
09:10:54|0.02841
09:10:55|0.02841
09:10:56|0.028409
09:10:58|0.028409
09:10:59|0.028415
09:11:00|0.028415
09:11:01|0.028415
09:11:02|0.028415
09:11:03|0.028415
09:11:04|0.028415
09:11:05|0.028415
09:11:06|0.028415
09:11:07|0.028415
09:11:08|0.028417
09:11:09|0.028417
09:11:10|0.028417
09:11:12|0.028417
09:11:12|0.028417
09:11:13|0.028405
09:11:15|0.028405
09:11:15|0.028405
09:11:17|0.028405
09:11:17|0.028405
09:11:19|0.028405
09:11:19|0.028405
09:11:21|0.028409
09:11:22|0.028409
09:11:23|0.028409
09:11:23|0.028402
09:11:25|0.028402
09:11:25|0.028402
09:11:27|0.028402
09:11:28|0.028402
09:11:29|0.0284
09:11:30|0.028398
09:11:32|0.028398
09:11:33|0.028398
09:11:34|0.028403
09:11:35|0.028403
09:11:36|0.028403
09:11:38|0.028403
09:11:39|0.028403
09:11:40|0.028406
09:11:40|0.028406
09:11:41|0.028406
09:11:43|0.028408
09:11:44|0.028408
09:11:45|0.028408
09:11:46|0.028408
09:11:47|0.028402
09:11:47|0.028399
09:11:49|0.028399
09:11:50|0.028399
09:11:51|0.028393
09:11:52|0.028393
09:11:53|0.0284
09:11:54|0.028402
09:11:55|0.028402
09:11:56|0.028402
09:11:57|0.028409
09:11:58|0.028422
09:11:59|0.028422
09:12:00|0.028422
09:12:01|0.028466
09:12:02|0.028459
09:12:03|0.028459
09:12:04|0.028462
09:12:05|0.028457
09:12:07|0.028457
09:12:07|0.028457
09:12:09|0.028457
09:12:09|0.028468
09:12:11|0.028468
09:12:12|0.028468
09:12:13|0.028468
09:12:13|0.028468
09:12:14|0.028463
09:12:15|0.028463
09:12:16|0.028463
09:12:17|0.028463
09:12:19|0.028463
09:12:19|0.028462
09:12:21|0.028462
09:12:21|0.028462
09:12:23|0.028462
09:12:24|0.028471
09:12:24|0.02847
09:12:26|0.02847
09:12:27|0.028462
09:12:28|0.028462
09:12:29|0.028462
09:12:31|0.028462
09:12:32|0.02846
09:12:32|0.028453
09:12:33|0.028453
09:12:35|0.028453
09:12:36|0.028453
09:12:36|0.028453
09:12:37|0.028453
09:12:39|0.028453
09:12:40|0.028453
09:12:40|0.028453
09:12:42|0.028453
09:12:43|0.028453
09:12:44|0.028453
09:12:45|0.028453
09:12:46|0.028453
09:12:47|0.028453
09:12:48|0.028456
09:12:49|0.028456
09:12:50|0.028456
09:12:51|0.028456
09:12:52|0.028456
09:12:53|0.028454
09:12:54|0.028461
09:12:55|0.028461
09:12:56|0.028461
09:12:57|0.028461
09:12:58|0.028461
09:12:59|0.028461
09:13:00|0.028461
09:13:02|0.028461
09:13:02|0.028461
09:13:04|0.028461
09:13:04|0.028461
09:13:05|0.028461
09:13:06|0.02845
09:13:08|0.02845
09:13:09|0.028458
09:13:09|0.028458
09:13:10|0.028467
09:13:11|0.028467
09:13:12|0.028459
09:13:13|0.028459
09:13:14|0.02845
09:13:16|0.02845
09:13:16|0.02845
09:13:17|0.02845
09:13:18|0.02845
09:13:19|0.02845
09:13:20|0.02845
09:13:21|0.02845
09:13:23|0.02845
09:13:23|0.028447
09:13:25|0.028452
09:13:25|0.028452
09:13:27|0.028452
09:13:27|0.02845
09:13:28|0.02845
09:13:29|0.02845
09:13:31|0.02845
09:13:32|0.02845
09:13:34|0.028446
09:13:34|0.028439
09:13:36|0.028439
09:13:37|0.028439
09:13:38|0.028439
09:13:40|0.028439
09:13:41|0.028439
09:13:42|0.028439
09:13:43|0.028472
09:13:44|0.028487
09:13:45|0.028487
09:13:46|0.028487
09:13:47|0.028487
09:13:48|0.028482
09:13:49|0.028478
09:13:50|0.028484
09:13:51|0.028484
09:13:52|0.028475
09:13:53|0.028475
09:13:54|0.028475
09:13:55|0.028475
09:13:56|0.028477
09:13:57|0.028477
09:13:58|0.028477
09:13:59|0.028477
09:14:00|0.028503
09:14:01|0.028508
09:14:03|0.028528
09:14:04|0.028525
09:14:05|0.028525
09:14:06|0.028519
09:14:06|0.028512
09:14:07|0.028512
09:14:09|0.028512
09:14:09|0.028512
09:14:11|0.028505
09:14:11|0.028505
09:14:12|0.028489
09:14:13|0.028472
09:14:14|0.028472
09:14:16|0.028477
09:14:17|0.028477
09:14:17|0.028477
09:14:19|0.028477
09:14:20|0.028485
09:14:21|0.028485
09:14:21|0.028482
09:14:23|0.028482
09:14:24|0.028472
09:14:25|0.028472
09:14:25|0.028472
09:14:27|0.028472
09:14:28|0.028472
09:14:29|0.028472
09:14:29|0.028472
09:14:30|0.028472
09:14:33|0.02847
09:14:33|0.02847
09:14:34|0.02847
09:14:35|0.02847
09:14:37|0.02847
09:14:38|0.02847
09:14:39|0.02847
09:14:39|0.02847
09:14:41|0.028468
09:14:42|0.028468
09:14:43|0.028468
09:14:44|0.02846
09:14:45|0.028454
09:14:46|0.028454
09:14:47|0.028454
09:14:48|0.028457
09:14:52|0.028454
09:14:53|0.028454
09:14:53|0.028479
09:14:55|0.028479
09:14:55|0.028479
09:14:57|0.028479
09:14:58|0.028467
09:14:58|0.028467
09:14:59|0.028467
09:15:01|0.028467
09:15:01|0.028473
09:15:03|0.028473
09:15:04|0.028473
09:15:05|0.028473
09:15:05|0.028509
09:15:07|0.028508
09:15:08|0.028508
09:15:08|0.028512
09:15:10|0.028511
09:15:11|0.02851
09:15:12|0.028506
09:15:13|0.028508
09:15:13|0.028508
09:15:14|0.028508
09:15:16|0.028508
09:15:16|0.028508
09:15:17|0.0285
09:15:19|0.0285
09:15:19|0.0285
09:15:21|0.0285
09:15:22|0.028503
09:15:23|0.028503
09:15:24|0.0285
09:15:25|0.0285
09:15:26|0.0285
09:15:27|0.0285
09:15:28|0.0285
09:15:29|0.0285
09:15:30|0.0285
09:15:31|0.0285
09:15:32|0.0285
09:15:34|0.028483
09:15:35|0.028483
09:15:37|0.028482
09:15:37|0.028482
09:15:38|0.028482
09:15:40|0.028482
09:15:40|0.028474
09:15:42|0.02847
09:15:42|0.028466
09:15:44|0.028466
09:15:44|0.028466
09:15:46|0.028466
09:15:46|0.028466
09:15:47|0.02846
09:15:49|0.02846
09:15:51|0.02846
09:15:51|0.02846
09:15:52|0.02846
09:15:53|0.02845
09:15:54|0.028442
09:15:55|0.028434
09:15:56|0.028428
09:15:57|0.028428
09:15:58|0.028428
09:15:59|0.028428
09:16:01|0.028428
09:16:01|0.028412
09:16:02|0.028427
09:16:04|0.028431
09:16:04|0.028433
09:16:05|0.028433
09:16:07|0.028433
09:16:07|0.028433
09:16:08|0.028441
09:16:09|0.028441
09:16:11|0.028441
09:16:12|0.028441
09:16:13|0.028441
09:16:14|0.028441
09:16:15|0.028441
09:16:16|0.028441
09:16:17|0.028441
09:16:18|0.028441
09:16:19|0.028429
09:16:20|0.028429
09:16:21|0.028429
09:16:22|0.028429
09:16:23|0.028429
09:16:24|0.028438
09:16:25|0.028443
09:16:26|0.028443
09:16:27|0.028441
09:16:29|0.028441
09:16:29|0.028441
09:16:30|0.028441
09:16:31|0.028441
09:16:32|0.028441
09:16:33|0.02845
09:16:34|0.028451
09:16:36|0.028451
09:16:37|0.028451
09:16:37|0.02845
09:16:38|0.02845
09:16:40|0.02845
09:16:40|0.02845
09:16:42|0.02845
09:16:43|0.028444
09:16:44|0.028443
09:16:45|0.028443
09:16:46|0.028443
09:16:47|0.028443
09:16:48|0.028444
09:16:49|0.028444
09:16:50|0.028444
09:16:51|0.028444
09:16:52|0.028398
09:16:53|0.028398
09:16:54|0.028398
09:16:55|0.028398
09:16:57|0.028429
09:16:58|0.028437
09:16:59|0.028437
09:17:00|0.028437
09:17:00|0.028437
09:17:01|0.028437
09:17:02|0.028437
09:17:04|0.02844
09:17:05|0.028448
09:17:06|0.028443
09:17:07|0.028443
09:17:08|0.028443
09:17:09|0.02843
09:17:10|0.028454
09:17:11|0.028454
09:17:12|0.028454
09:17:13|0.028459
09:17:14|0.028437
09:17:15|0.028435
09:17:16|0.028427
09:17:17|0.028427
09:17:18|0.028427
09:17:19|0.028411
09:17:20|0.028405
09:17:21|0.028405
09:17:22|0.028405
09:17:24|0.028405
09:17:25|0.028399
09:17:26|0.028394
09:17:27|0.028394
09:17:28|0.028389
09:17:29|0.028387
09:17:30|0.028368
09:17:31|0.02836
09:17:32|0.028356
09:17:33|0.028356
09:17:34|0.028355
09:17:36|0.028359
09:17:37|0.02837
09:17:39|0.028372
09:17:40|0.028364
09:17:41|0.028364
09:17:42|0.028364
09:17:43|0.028364
09:17:44|0.028364
09:17:45|0.028364
09:17:45|0.028366
09:17:47|0.028366
09:17:48|0.028366
09:17:49|0.028366
09:17:51|0.028366
09:17:52|0.028338
09:17:52|0.028341
09:17:53|0.028328
09:17:55|0.028328
09:17:56|0.028329
09:17:56|0.028329
09:17:58|0.028329
09:17:58|0.028324
09:17:59|0.028324
09:18:01|0.028336
09:18:01|0.028336
09:18:02|0.028335
09:18:04|0.028335
09:18:04|0.028325
09:18:06|0.028328
09:18:07|0.028328
09:18:08|0.028326
09:18:08|0.028332
09:18:09|0.028329
09:18:10|0.028329
09:18:11|0.02833
09:18:13|0.02833
09:18:13|0.028332
09:18:15|0.02833
09:18:16|0.02833
09:18:17|0.028325
09:18:18|0.028325
09:18:18|0.028322
09:18:20|0.028322
09:18:21|0.028322
09:18:22|0.028322
09:18:22|0.028322
09:18:23|0.028337
09:18:25|0.028338
09:18:27|0.028337
09:18:27|0.028337
09:18:28|0.028335
09:18:29|0.028335
09:18:30|0.028335
09:18:32|0.028342
09:18:33|0.028342
09:18:33|0.02834
09:18:34|0.028343
09:18:37|0.028342
09:18:37|0.028342
09:18:38|0.028341
09:18:40|0.028341
09:18:41|0.028347
09:18:42|0.028347
09:18:43|0.028347
09:18:44|0.028347
09:18:45|0.028347
09:18:46|0.028334
09:18:46|0.028334
09:18:48|0.028345
09:18:48|0.028349
09:18:50|0.02835
09:18:51|0.028346
09:18:51|0.028341
09:18:52|0.02834
09:18:53|0.02834
09:18:55|0.02834
09:18:55|0.028345
09:18:56|0.028345
09:18:58|0.028345
09:18:59|0.028345
09:19:00|0.028345
09:19:01|0.02835
09:19:02|0.02835
09:19:03|0.02835
09:19:04|0.02835
09:19:05|0.02835
09:19:06|0.02835
09:19:07|0.02835
09:19:08|0.02835
09:19:09|0.028349
09:19:10|0.028349
09:19:11|0.028349
09:19:12|0.028349
09:19:13|0.028349
09:19:14|0.028349
09:19:15|0.028349
09:19:16|0.028349
09:19:17|0.028344
09:19:18|0.028344
09:19:19|0.028344
09:19:20|0.028344
09:19:21|0.028344
09:19:22|0.028344
09:19:23|0.028344
09:19:24|0.028344
09:19:26|0.028344
09:19:26|0.028348
09:19:27|0.028349
09:19:28|0.02835
09:19:29|0.02835
09:19:30|0.02835
09:19:31|0.02835
09:19:32|0.02835
09:19:34|0.02835
09:19:34|0.02835
09:19:35|0.028365
09:19:36|0.028365
09:19:38|0.028365
09:19:40|0.028365
09:19:40|0.028365
09:19:41|0.028365
09:19:42|0.028365
09:19:43|0.028365
09:19:44|0.028365
09:19:45|0.028364
09:19:47|0.028364
09:19:47|0.028364
09:19:49|0.028364
09:19:50|0.028364
09:19:50|0.028364
09:19:52|0.028364
09:19:53|0.028373
09:19:54|0.028373
09:19:55|0.028373
09:19:56|0.028373
09:19:56|0.028361
09:19:58|0.028351
09:19:59|0.028351
09:20:00|0.028351
09:20:00|0.028351
09:20:02|0.028351
09:20:03|0.02835
09:20:04|0.028344
09:20:05|0.028344
09:20:06|0.028344
09:20:07|0.028344
09:20:08|0.02834
09:20:09|0.02834
09:20:09|0.028341
09:20:11|0.028341
09:20:12|0.028341
09:20:13|0.028341
09:20:13|0.028341
09:20:15|0.02834
09:20:15|0.028333
09:20:16|0.028335
09:20:18|0.028335
09:20:19|0.028335
09:20:20|0.028335
09:20:21|0.028335
09:20:22|0.028335
09:20:23|0.028335
09:20:24|0.028335
09:20:25|0.028322
09:20:26|0.028322
09:20:27|0.028322
09:20:28|0.028327
09:20:29|0.028327
09:20:30|0.028327
09:20:31|0.028327
09:20:32|0.028324
09:20:33|0.028324
09:20:34|0.028324
09:20:35|0.028325
09:20:36|0.028325
09:20:37|0.02832
09:20:39|0.02832
09:20:40|0.02832
09:20:40|0.02832
09:20:41|0.028322
09:20:42|0.028324
09:20:43|0.028324
09:20:44|0.028323
09:20:45|0.028323
09:20:47|0.028323
09:20:47|0.028323
09:20:50|0.028323
09:20:51|0.028323
09:20:52|0.028323
09:20:53|0.028323
09:20:54|0.028323
09:20:55|0.028331
09:20:57|0.02833
09:20:58|0.02833
09:20:58|0.02833
09:20:59|0.02833
09:21:01|0.02833
09:21:01|0.02833
09:21:02|0.02833
09:21:04|0.02833
09:21:04|0.02833
09:21:06|0.02833
09:21:06|0.02833
09:21:07|0.028339
09:21:08|0.028339
09:21:09|0.028339
09:21:10|0.028332
09:21:11|0.028332
09:21:12|0.028332
09:21:13|0.028332
09:21:15|0.028332
09:21:16|0.028332
09:21:17|0.028332
09:21:18|0.028332
09:21:19|0.028332
09:21:20|0.028332
09:21:21|0.028332
09:21:22|0.028335
09:21:23|0.02834
09:21:24|0.02834
09:21:25|0.02834
09:21:26|0.02834
09:21:27|0.02834
09:21:28|0.02834
09:21:29|0.02834
09:21:30|0.028339
09:21:31|0.028339
09:21:32|0.028339
09:21:33|0.028339
09:21:34|0.028339
09:21:35|0.028337
09:21:36|0.028337
09:21:37|0.028337
09:21:38|0.028337
09:21:39|0.028337
09:21:41|0.028337
09:21:42|0.028337
09:21:43|0.028351
09:21:44|0.028351
09:21:45|0.028351
09:21:46|0.028351
09:21:47|0.028351
09:21:49|0.028351
09:21:49|0.028351
09:21:51|0.028351
09:21:51|0.028351
09:21:52|0.028354
09:21:54|0.028357
09:21:55|0.028357
09:21:56|0.028357
09:21:57|0.028357
09:21:57|0.028357
09:21:59|0.028357
09:22:00|0.028354
09:22:01|0.028354
09:22:02|0.028354
09:22:03|0.028354
09:22:03|0.028354
09:22:05|0.028354
09:22:06|0.028354
09:22:07|0.028354
09:22:07|0.028354
09:22:09|0.028349
09:22:10|0.028349
09:22:11|0.028349
09:22:12|0.028349
09:22:13|0.028349
09:22:14|0.028349
09:22:15|0.028343
09:22:16|0.028343
09:22:17|0.028343
09:22:18|0.028343
09:22:19|0.028343
09:22:21|0.028343
09:22:21|0.028343
09:22:22|0.028343
09:22:23|0.028343
09:22:24|0.02833
09:22:26|0.028337
09:22:27|0.028337
09:22:27|0.028337
09:22:28|0.028337
09:22:30|0.028337
09:22:31|0.028343
09:22:31|0.028347
09:22:33|0.028347
09:22:33|0.02836
09:22:34|0.02836
09:22:35|0.02836
09:22:37|0.02836
09:22:37|0.02836
09:22:38|0.028362
09:22:40|0.02836
09:22:42|0.02836
09:22:43|0.02836
09:22:44|0.02836
09:22:45|0.02836
09:22:46|0.02836
09:22:48|0.02836
09:22:49|0.028357
09:22:50|0.028357
09:22:51|0.028357
09:22:52|0.028357
09:22:53|0.028357
09:22:54|0.028357
09:22:55|0.028357
09:22:56|0.028357
09:22:57|0.028357
09:22:58|0.028357
09:23:00|0.028357
09:23:00|0.028357
09:23:01|0.028357
09:23:02|0.028357
09:23:03|0.028357
09:23:05|0.028357
09:23:05|0.028357
09:23:06|0.028357
09:23:08|0.028336
09:23:09|0.028336
09:23:10|0.028336
09:23:11|0.028336
09:23:12|0.028328
09:23:12|0.028328
09:23:13|0.02832
09:23:15|0.02832
09:23:16|0.02832
09:23:17|0.028332
09:23:17|0.028328
09:23:18|0.028328
09:23:20|0.028328
09:23:21|0.028328
09:23:21|0.028328
09:23:23|0.028328
09:23:24|0.028328
09:23:25|0.028328
09:23:25|0.028328
09:23:27|0.028328
09:23:28|0.028328
09:23:29|0.028328
09:23:30|0.028323
09:23:31|0.028327
09:23:32|0.028328
09:23:33|0.028328
09:23:34|0.028328
09:23:35|0.028328
09:23:36|0.028333
09:23:37|0.02833
09:23:39|0.02833
09:23:40|0.02833
09:23:41|0.02833
09:23:42|0.02833
09:23:43|0.02833
09:23:44|0.02833
09:23:45|0.02833
09:23:46|0.02833
09:23:47|0.028321
09:23:48|0.028326
09:23:50|0.028326
09:23:50|0.028326
09:23:52|0.02833
09:23:53|0.02833
09:23:53|0.02833
09:23:55|0.02833
09:23:56|0.02833
09:23:57|0.02833
09:23:57|0.02833
09:23:59|0.02833
09:24:00|0.02833
09:24:00|0.02833
09:24:02|0.028329
09:24:03|0.028329
09:24:03|0.028329
09:24:05|0.028329
09:24:06|0.028329
09:24:07|0.028329
09:24:08|0.028327
09:24:09|0.028327
09:24:10|0.028327
09:24:11|0.028338
09:24:12|0.028338
09:24:13|0.028338
09:24:14|0.028338
09:24:15|0.028338
09:24:16|0.028334
09:24:18|0.028334
09:24:18|0.028334
09:24:19|0.028334
09:24:20|0.028334
09:24:21|0.028334
09:24:23|0.028334
09:24:23|0.028334
09:24:24|0.028334
09:24:25|0.028334
09:24:27|0.028324
09:24:28|0.028324
09:24:28|0.028324
09:24:30|0.028319
09:24:32|0.028325
09:24:32|0.028321
09:24:33|0.028327
09:24:34|0.028327
09:24:36|0.028327
09:24:37|0.028327
09:24:37|0.028327
09:24:38|0.028327
09:24:39|0.028327
09:24:40|0.028328
09:24:41|0.028328
09:24:42|0.028328
09:24:44|0.028328
09:24:44|0.028328
09:24:45|0.028328
09:24:46|0.028328
09:24:48|0.028328
09:24:49|0.028328
09:24:50|0.028329
09:24:50|0.028329
09:24:52|0.028329
09:24:53|0.028329
09:24:55|0.028329
09:24:56|0.02835
09:24:57|0.02835
09:24:58|0.028353
09:24:59|0.028353
09:25:00|0.028353
09:25:01|0.028353
09:25:02|0.02836
09:25:03|0.02836
09:25:03|0.02836
09:25:05|0.028372
09:25:06|0.028372
09:25:06|0.028372
09:25:08|0.028372
09:25:09|0.028372
09:25:09|0.028372
09:25:10|0.02835
09:25:11|0.02835
09:25:13|0.02836
09:25:13|0.028358
09:25:15|0.028358
09:25:16|0.028351
09:25:17|0.028351
09:25:18|0.028351
09:25:19|0.028351
09:25:20|0.028351
09:25:21|0.028351
09:25:22|0.028351
09:25:23|0.028356
09:25:24|0.028355
09:25:25|0.028355
09:25:26|0.028349
09:25:27|0.028338
09:25:27|0.028338
09:25:29|0.028338
09:25:29|0.028338
09:25:31|0.028338
09:25:32|0.028338
09:25:33|0.028344
09:25:34|0.028344
09:25:35|0.028344
09:25:36|0.02835
09:25:37|0.02835
09:25:38|0.028346
09:25:39|0.028343
09:25:40|0.028343
09:25:41|0.028343
09:25:42|0.028343
09:25:43|0.028343
09:25:45|0.028333
09:25:45|0.028333
09:25:46|0.02833
09:25:48|0.02833
09:25:49|0.02833
09:25:50|0.02833
09:25:51|0.02833
09:25:52|0.02833
09:25:53|0.02833
09:25:54|0.028338
09:25:55|0.028338
09:25:56|0.028337
09:25:58|0.028337
09:25:59|0.028337
09:26:00|0.028337
09:26:01|0.028337
09:26:02|0.028344
09:26:03|0.028344
09:26:05|0.028344
09:26:05|0.028344
09:26:07|0.02834
09:26:07|0.02834
09:26:08|0.02834
09:26:10|0.028343
09:26:10|0.028343
09:26:12|0.028337
09:26:13|0.028337
09:26:14|0.02835
09:26:14|0.02835
09:26:16|0.028359
09:26:17|0.028359
09:26:17|0.028359
09:26:19|0.028359
09:26:19|0.028359
09:26:21|0.028359
09:26:22|0.028359
09:26:22|0.02836
09:26:23|0.02836
09:26:24|0.02836
09:26:26|0.02836
09:26:27|0.028364
09:26:28|0.028358
09:26:29|0.028358
09:26:29|0.028358
09:26:31|0.028348
09:26:32|0.028348
09:26:33|0.028348
09:26:34|0.028346
09:26:35|0.028343
09:26:36|0.028343
09:26:37|0.028343
09:26:38|0.028336
09:26:39|0.028336
09:26:40|0.028336
09:26:41|0.028336
09:26:42|0.028336
09:26:43|0.028336
09:26:45|0.028336
09:26:45|0.028336
09:26:46|0.028335
09:26:48|0.028335
09:26:49|0.028335
09:26:49|0.028335
09:26:51|0.028335
09:26:51|0.028335
09:26:53|0.028335
09:26:54|0.028335
09:26:55|0.028334
09:26:56|0.028334
09:26:57|0.028334
09:26:58|0.028331
09:26:59|0.028331
09:27:00|0.028331
09:27:01|0.028331
09:27:02|0.028331
09:27:03|0.028331
09:27:05|0.028331
09:27:05|0.028331
09:27:06|0.028331
09:27:07|0.028331
09:27:08|0.028333
09:27:09|0.028336
09:27:10|0.028336
09:27:12|0.028336
09:27:13|0.028336
09:27:13|0.028336
09:27:14|0.028336
09:27:16|0.028336
09:27:17|0.028336
09:27:17|0.028336
09:27:19|0.028326
09:27:19|0.028326
09:27:20|0.028325
09:27:22|0.028325
09:27:22|0.028326
09:27:24|0.028326
09:27:24|0.028326
09:27:25|0.028326
09:27:28|0.028319
09:27:29|0.028319
09:27:29|0.028319
09:27:30|0.028319
09:27:31|0.028319
09:27:32|0.028319
09:27:33|0.028319
09:27:34|0.028326
09:27:35|0.028325
09:27:36|0.028325
09:27:37|0.028325
09:27:38|0.028325
09:27:39|0.028325
09:27:41|0.028325
09:27:42|0.028325
09:27:42|0.028322
09:27:43|0.028322
09:27:45|0.028339
09:27:46|0.028339
09:27:47|0.028339
09:27:48|0.028335
09:27:49|0.02834
09:27:50|0.02834
09:27:51|0.02834
09:27:52|0.028344
09:27:54|0.028344
09:27:55|0.028344
09:27:56|0.028344
09:27:56|0.02835
09:27:57|0.02835
09:27:59|0.02835
09:28:00|0.028356
09:28:00|0.02836
09:28:02|0.02836
09:28:02|0.028356
09:28:03|0.028356
09:28:04|0.028356
09:28:05|0.028356
09:28:07|0.02836
09:28:08|0.02836
09:28:09|0.02836
09:28:10|0.028363
09:28:10|0.028363
09:28:11|0.028363
09:28:12|0.028363
09:28:13|0.028364
09:28:15|0.028358
09:28:15|0.028393
09:28:16|0.028434
09:28:17|0.028425
09:28:19|0.028438
09:28:20|0.028451
09:28:20|0.028453
09:28:21|0.028483
09:28:23|0.028455
09:28:23|0.028453
09:28:24|0.028449
09:28:25|0.028428
09:28:26|0.028446
09:28:27|0.028466
09:28:28|0.028489
09:28:29|0.028511
09:28:31|0.028514
09:28:31|0.028504
09:28:32|0.028504
09:28:33|0.028504
09:28:35|0.028494
09:28:36|0.028511
09:28:37|0.028511
09:28:38|0.028511
09:28:38|0.028511
09:28:39|0.028508
09:28:41|0.028508
09:28:42|0.02851
09:28:42|0.02851
09:28:43|0.02851
09:28:44|0.028497
09:28:46|0.028497
09:28:48|0.028483
09:28:49|0.028506
09:28:50|0.028506
09:28:51|0.028499
09:28:52|0.028499
09:28:54|0.028514
09:28:55|0.028521
09:28:56|0.028521
09:28:57|0.02852
09:28:58|0.028524
09:28:58|0.02852
09:28:59|0.02852
09:29:01|0.028524
09:29:02|0.028524
09:29:03|0.028524
09:29:03|0.028524
09:29:05|0.02851
09:29:05|0.02851
09:29:07|0.02851
09:29:07|0.028507
09:29:08|0.028507
09:29:10|0.028507
09:29:11|0.028518
09:29:11|0.028518
09:29:13|0.0285
09:29:14|0.028498
09:29:14|0.028515
09:29:15|0.028515
09:29:17|0.02849
09:29:17|0.028487
09:29:18|0.028472
09:29:20|0.02846
09:29:21|0.02846
09:29:22|0.02846
09:29:23|0.028457
09:29:23|0.028457
09:29:24|0.028448
09:29:26|0.028442
09:29:27|0.028442
09:29:27|0.028442
09:29:29|0.028442
09:29:30|0.028442
09:29:31|0.028442
09:29:32|0.028444
09:29:33|0.028444
09:29:34|0.028456
09:29:34|0.028456
09:29:36|0.028455
09:29:37|0.028457
09:29:38|0.028457
09:29:39|0.028448
09:29:40|0.028479
09:29:41|0.028481
09:29:42|0.028481
09:29:43|0.028481
09:29:44|0.028481
09:29:45|0.028481
09:29:45|0.028481
09:29:47|0.028481
09:29:48|0.028484
09:29:50|0.028492
09:29:50|0.028481
09:29:52|0.028481
09:29:52|0.028472
09:29:53|0.028472
09:29:54|0.028472
09:29:56|0.028472
09:29:56|0.028472
09:29:57|0.028472
09:29:58|0.028472
09:30:00|0.028472
09:30:00|0.028472
09:30:02|0.028485
09:30:03|0.028488
09:30:04|0.028483
09:30:05|0.028483
09:30:06|0.028483
09:30:07|0.028483
09:30:08|0.028483
09:30:10|0.028485
09:30:11|0.028485
09:30:11|0.028485
09:30:12|0.028485
09:30:14|0.028485
09:30:14|0.028485
09:30:15|0.028485
09:30:16|0.028485
09:30:18|0.028485
09:30:18|0.028485
09:30:20|0.028485
09:30:20|0.02848
09:30:21|0.028472
09:30:23|0.028473
09:30:24|0.028472
09:30:24|0.028482
09:30:25|0.028482
09:30:27|0.028482
09:30:28|0.028489
09:30:29|0.028488
09:30:29|0.028488
09:30:31|0.028488
09:30:32|0.028488
09:30:32|0.02849
09:30:34|0.028491
09:30:34|0.028491
09:30:35|0.028491
09:30:36|0.028491
09:30:38|0.028491
09:30:39|0.028491
09:30:40|0.028507
09:30:41|0.028507
09:30:42|0.028507
09:30:42|0.028507
09:30:44|0.028507
09:30:45|0.028492
09:30:46|0.028492
09:30:47|0.028492
09:30:49|0.028503
09:30:50|0.028508
09:30:50|0.028508
09:30:52|0.028493
09:30:53|0.028493
09:30:55|0.028493
09:30:55|0.028492
09:30:56|0.028502
09:30:57|0.028502
09:30:58|0.028508
09:31:00|0.028508
09:31:01|0.028508
09:31:02|0.028506
09:31:03|0.028506
09:31:04|0.028513
09:31:06|0.028521
09:31:07|0.02853
09:31:08|0.028528
09:31:08|0.028529
09:31:09|0.028526
09:31:11|0.02853
09:31:12|0.028529
09:31:12|0.028529
09:31:14|0.028529
09:31:15|0.028529
09:31:16|0.028519
09:31:17|0.028519
09:31:18|0.028528
09:31:19|0.028528
09:31:20|0.028529
09:31:21|0.028522
09:31:22|0.028522
09:31:23|0.028522
09:31:24|0.028522
09:31:25|0.028524
09:31:26|0.028528
09:31:27|0.028529
09:31:28|0.02853
09:31:29|0.02853
09:31:30|0.02853
09:31:31|0.028514
09:31:32|0.028527
09:31:33|0.028528
09:31:34|0.028528
09:31:35|0.028528
09:31:36|0.028528
09:31:37|0.02853
09:31:38|0.02853
09:31:39|0.02853
09:31:40|0.02853
09:31:41|0.028534
09:31:42|0.028534
09:31:43|0.028535
09:31:45|0.028535
09:31:45|0.028535
09:31:46|0.028535
09:31:47|0.028535
09:31:49|0.028535
09:31:50|0.028535
09:31:51|0.028532
09:31:52|0.028532
09:31:53|0.028532
09:31:54|0.028532
09:31:55|0.028535
09:31:55|0.028535
09:31:57|0.028535
09:31:58|0.028535
09:31:59|0.028535
09:32:00|0.028535
09:32:01|0.028532
09:32:02|0.028532
09:32:03|0.028532
09:32:04|0.028532
09:32:05|0.028532
09:32:06|0.028534
09:32:07|0.028534
09:32:08|0.028534
09:32:09|0.028534
09:32:10|0.028533
09:32:11|0.028533
09:32:12|0.028533
09:32:13|0.028533
09:32:14|0.028533
09:32:15|0.028533
09:32:16|0.028533
09:32:17|0.028533
09:32:18|0.028534
09:32:19|0.028534
09:32:20|0.028529
09:32:22|0.028531
09:32:22|0.028531
09:32:23|0.028531
09:32:24|0.028516
09:32:25|0.028516
09:32:27|0.028535
09:32:27|0.028524
09:32:28|0.028542
09:32:29|0.028542
09:32:30|0.028537
09:32:32|0.028537
09:32:33|0.028537
09:32:34|0.028537
09:32:35|0.028537
09:32:35|0.028537
09:32:37|0.028537
09:32:38|0.028537
09:32:39|0.028536
09:32:40|0.028535
09:32:40|0.028535
09:32:42|0.028539
09:32:42|0.028541
09:32:44|0.028538
09:32:45|0.028538
09:32:45|0.028538
09:32:47|0.028538
09:32:48|0.028538
09:32:48|0.028538
09:32:51|0.028538
09:32:52|0.028543
09:32:52|0.028543
09:32:54|0.028543
09:32:54|0.028543
09:32:55|0.028543
09:32:56|0.028548
09:32:58|0.028548
09:32:58|0.028556
09:33:00|0.028571
09:33:00|0.028576
09:33:02|0.028579
09:33:03|0.028579
09:33:04|0.028583
09:33:05|0.028585
09:33:06|0.028582
09:33:06|0.028584
09:33:08|0.028584
09:33:09|0.028581
09:33:10|0.028576
09:33:11|0.028574
09:33:11|0.028574
09:33:13|0.028574
09:33:14|0.028574
09:33:14|0.02858
09:33:16|0.028578
09:33:17|0.028553
09:33:18|0.02857
09:33:19|0.02857
09:33:20|0.028584
09:33:21|0.028584
09:33:22|0.028585
09:33:23|0.028594
09:33:24|0.028616
09:33:25|0.028607
09:33:26|0.028598
09:33:27|0.0286
09:33:28|0.028584
09:33:29|0.0286
09:33:30|0.02862
09:33:31|0.028627
09:33:32|0.028636
09:33:33|0.028642
09:33:35|0.028646
09:33:35|0.028641
09:33:36|0.028638
09:33:37|0.028636
09:33:38|0.028647
09:33:40|0.028642
09:33:41|0.028643
09:33:41|0.028645
09:33:42|0.028641
09:33:43|0.028641
09:33:44|0.028637
09:33:45|0.028637
09:33:47|0.028631
09:33:48|0.028631
09:33:48|0.028605
09:33:49|0.028607
09:33:51|0.028607
09:33:53|0.028601
09:33:54|0.028601
09:33:55|0.028598
09:33:56|0.028598
09:33:57|0.028613
09:33:59|0.028613
09:33:59|0.028634
09:34:00|0.028631
09:34:02|0.028631
09:34:03|0.028629
09:34:04|0.028636
09:34:05|0.028636
09:34:06|0.028637
09:34:07|0.028629
09:34:08|0.028629
09:34:09|0.028629
09:34:11|0.028629
09:34:12|0.028626
09:34:12|0.028626
09:34:14|0.028617
09:34:14|0.028616
09:34:15|0.028609
09:34:17|0.028619
09:34:18|0.028615
09:34:19|0.028611
09:34:20|0.028628
09:34:21|0.028628
09:34:22|0.02862
09:34:23|0.028614
09:34:24|0.028614
09:34:25|0.028626
09:34:26|0.028626
09:34:27|0.028626
09:34:28|0.028626
09:34:29|0.028626
09:34:30|0.028626
09:34:31|0.028602
09:34:32|0.028602
09:34:33|0.028599
09:34:34|0.028609
09:34:35|0.028608
09:34:36|0.028608
09:34:37|0.028608
09:34:38|0.028608
09:34:39|0.028607
09:34:40|0.028607
09:34:41|0.028607
09:34:42|0.028589
09:34:43|0.028608
09:34:44|0.028608
09:34:45|0.028608
09:34:46|0.028608
09:34:47|0.028608
09:34:48|0.028608
09:34:49|0.028617
09:34:50|0.028617
09:34:51|0.028618
09:34:53|0.028618
09:34:54|0.028618
09:34:54|0.028618
09:34:55|0.028616
09:34:57|0.028621
09:34:58|0.028621
09:34:59|0.028616
09:35:00|0.028613
09:35:01|0.028613
09:35:02|0.028613
09:35:04|0.028613
09:35:04|0.028632
09:35:05|0.028626
09:35:07|0.028626
09:35:08|0.028626
09:35:08|0.028626
09:35:10|0.028626
09:35:10|0.028612
09:35:12|0.028633
09:35:13|0.028633
09:35:14|0.028633
09:35:14|0.028638
09:35:16|0.028638
09:35:17|0.028638
09:35:17|0.028644
09:35:18|0.028644
09:35:20|0.028644
09:35:21|0.028641
09:35:22|0.028642
09:35:23|0.028642
09:35:24|0.028649
09:35:25|0.028642
09:35:27|0.028647
09:35:28|0.028647
09:35:28|0.028652
09:35:29|0.028654
09:35:30|0.028654
09:35:32|0.028654
09:35:33|0.028654
09:35:33|0.028654
09:35:34|0.028669
09:35:35|0.028668
09:35:37|0.028694
09:35:37|0.028696
09:35:39|0.02869
09:35:40|0.02869
09:35:40|0.02869
09:35:41|0.028709
09:35:43|0.02871
09:35:43|0.02871
09:35:45|0.02871
09:35:46|0.028714
09:35:47|0.028715
09:35:48|0.028716
09:35:49|0.028724
09:35:50|0.028724
09:35:51|0.028724
09:35:52|0.028725
09:35:54|0.028728
09:35:55|0.028737
09:35:57|0.028738
09:35:58|0.028737
09:35:59|0.028737
09:35:59|0.028741
09:36:01|0.028733
09:36:03|0.028733
09:36:04|0.02874
09:36:04|0.028734
09:36:05|0.028734
09:36:06|0.028734
09:36:08|0.028763
09:36:08|0.028775
09:36:09|0.028799
09:36:11|0.028836
09:36:11|0.02883
09:36:13|0.028826
09:36:14|0.028803
09:36:15|0.028815
09:36:16|0.028846
09:36:17|0.028844
09:36:17|0.028816
09:36:19|0.02882
09:36:20|0.028839
09:36:21|0.028834
09:36:22|0.028857
09:36:23|0.028839
09:36:24|0.028831
09:36:25|0.028876
09:36:26|0.028865
09:36:27|0.028832
09:36:29|0.028833
09:36:30|0.028819
09:36:31|0.028773
09:36:31|0.028789
09:36:33|0.028832
09:36:33|0.028819
09:36:34|0.028824
09:36:36|0.028818
09:36:36|0.028823
09:36:37|0.028836
09:36:39|0.02885
09:36:40|0.02885
09:36:41|0.028849
09:36:41|0.028859
09:36:42|0.028848
09:36:43|0.028848
09:36:46|0.028857
09:36:46|0.028857
09:36:47|0.028857
09:36:48|0.028855
09:36:49|0.02885
09:36:51|0.028847
09:36:51|0.028837
09:36:52|0.028839
09:36:54|0.028832
09:36:56|0.02882
09:36:57|0.028828
09:36:58|0.02882
09:36:58|0.028831
09:37:00|0.028833
09:37:00|0.028836
09:37:02|0.028836
09:37:03|0.028836
09:37:04|0.028839
09:37:05|0.028854
09:37:06|0.028854
09:37:07|0.028833
09:37:08|0.02885
09:37:09|0.028853
09:37:10|0.028854
09:37:12|0.028826
09:37:12|0.028851
09:37:13|0.028835
09:37:15|0.028819
09:37:16|0.028794
09:37:17|0.028815
09:37:17|0.02879
09:37:18|0.028803
09:37:20|0.02881
09:37:20|0.028799
09:37:22|0.028799
09:37:22|0.028795
09:37:24|0.028795
09:37:24|0.028795
09:37:25|0.02881
09:37:26|0.028831
09:37:28|0.028805
09:37:28|0.028807
09:37:30|0.028807
09:37:30|0.02882
09:37:31|0.02882
09:37:32|0.028825
09:37:34|0.028829
09:37:35|0.028824
09:37:36|0.028819
09:37:37|0.028819
09:37:38|0.028818
09:37:39|0.028818
09:37:40|0.028818
09:37:41|0.028818
09:37:42|0.028828
09:37:43|0.02882
09:37:44|0.028819
09:37:45|0.028819
09:37:46|0.028821
09:37:47|0.028807
09:37:48|0.028805
09:37:49|0.028808
09:37:50|0.028808
09:37:51|0.028826
09:37:52|0.028845
09:37:53|0.028856
09:37:54|0.028865
09:37:55|0.028857
09:37:56|0.028847
09:37:58|0.028847
09:37:58|0.028847
09:38:00|0.028858
09:38:02|0.028858
09:38:02|0.028849
09:38:03|0.028849
09:38:04|0.028839
09:38:05|0.028839
09:38:07|0.028837
09:38:08|0.02884
09:38:09|0.02884
09:38:09|0.02884
09:38:10|0.02884
09:38:12|0.028834
09:38:13|0.028836
09:38:14|0.028836
09:38:15|0.028836
09:38:16|0.028836
09:38:17|0.028834
09:38:18|0.028834
09:38:19|0.028835
09:38:20|0.028803
09:38:21|0.028803
09:38:22|0.028821
09:38:23|0.028821
09:38:24|0.028821
09:38:25|0.028832
09:38:26|0.028832
09:38:27|0.028832
09:38:28|0.028815
09:38:29|0.028808
09:38:30|0.02881
09:38:31|0.02881
09:38:32|0.0288
09:38:33|0.028799
09:38:34|0.028799
09:38:35|0.028798
09:38:36|0.028808
09:38:37|0.028809
09:38:38|0.02882
09:38:40|0.028827
09:38:41|0.028818
09:38:41|0.028816
09:38:42|0.028816
09:38:43|0.028816
09:38:44|0.028816
09:38:45|0.028816
09:38:46|0.028819
09:38:47|0.02882
09:38:48|0.028831
09:38:50|0.028824
09:38:50|0.028824
09:38:52|0.028815
09:38:52|0.028815
09:38:53|0.028821
09:38:54|0.028821
09:38:56|0.028821
09:38:57|0.028816
09:38:58|0.028816
09:38:59|0.028822
09:39:00|0.028825
09:39:01|0.028827
09:39:03|0.028827
09:39:03|0.028827
09:39:05|0.02883
09:39:06|0.028838
09:39:07|0.028838
09:39:08|0.028835
09:39:09|0.02884
09:39:09|0.02884
09:39:11|0.028857
09:39:12|0.028841
09:39:13|0.028841
09:39:14|0.028841
09:39:15|0.028841
09:39:16|0.028841
09:39:17|0.028841
09:39:18|0.028841
09:39:19|0.028829
09:39:20|0.028829
09:39:21|0.028829
09:39:22|0.028829
09:39:23|0.02884
09:39:25|0.028836
09:39:25|0.028835
09:39:26|0.028832
09:39:27|0.028829
09:39:28|0.028825
09:39:29|0.028825
09:39:30|0.028824
09:39:31|0.028833
09:39:32|0.028837
09:39:33|0.028837
09:39:35|0.028808
09:39:35|0.028825
09:39:36|0.028826
09:39:37|0.028832
09:39:38|0.028832
09:39:39|0.028825
09:39:40|0.028825
09:39:42|0.028831
09:39:42|0.02881
09:39:43|0.02881
09:39:44|0.02881
09:39:46|0.028806
09:39:46|0.028806
09:39:47|0.028807
09:39:48|0.028813
09:39:49|0.028813
09:39:50|0.0288
09:39:52|0.0288
09:39:53|0.0288
09:39:54|0.028802
09:39:54|0.028801
09:39:55|0.028814
09:39:56|0.028826
09:39:58|0.028821
09:39:59|0.028815
09:40:01|0.028815
09:40:02|0.028801
09:40:03|0.028799
09:40:04|0.028799
09:40:05|0.028802
09:40:05|0.028802
09:40:06|0.028802
09:40:07|0.028798
09:40:09|0.028798
09:40:10|0.028796
09:40:11|0.028786
09:40:12|0.02877
09:40:13|0.02877
09:40:14|0.028754
09:40:15|0.028754
09:40:16|0.028743
09:40:17|0.028745
09:40:18|0.028749
09:40:19|0.02875
09:40:20|0.028758
09:40:21|0.028759
09:40:23|0.02877
09:40:24|0.02877
09:40:25|0.028776
09:40:26|0.028776
09:40:27|0.028776
09:40:28|0.028777
09:40:29|0.028777
09:40:30|0.028777
09:40:31|0.028777
09:40:32|0.028766
09:40:33|0.028786
09:40:34|0.028792
09:40:35|0.028792
09:40:36|0.028798
09:40:37|0.028798
09:40:38|0.028799
09:40:39|0.028798
09:40:40|0.0288
09:40:41|0.0288
09:40:42|0.0288
09:40:43|0.0288
09:40:44|0.0288
09:40:45|0.028792
09:40:46|0.028791
09:40:47|0.028791
09:40:48|0.028791
09:40:49|0.028796
09:40:50|0.028796
09:40:51|0.028796
09:40:52|0.028792
09:40:53|0.028792
09:40:54|0.028791
09:40:55|0.028791
09:40:56|0.028791
09:40:57|0.028791
09:40:58|0.028791
09:41:00|0.028791
09:41:01|0.02878
09:41:01|0.02878
09:41:02|0.02878
09:41:04|0.02878
09:41:04|0.02878
09:41:06|0.02878
09:41:06|0.028769
09:41:08|0.028769
09:41:09|0.028769
09:41:10|0.028769
09:41:11|0.028771
09:41:12|0.028774
09:41:13|0.028765
09:41:14|0.028765
09:41:15|0.028765
09:41:16|0.028759
09:41:17|0.028755
09:41:18|0.028755
09:41:19|0.028755
09:41:20|0.02875
09:41:21|0.02875
09:41:22|0.02875
09:41:23|0.02875
09:41:24|0.028747
09:41:25|0.028747
09:41:27|0.028736
09:41:28|0.028736
09:41:28|0.028736
09:41:30|0.028731
09:41:30|0.028733
09:41:31|0.028741
09:41:32|0.028741
09:41:33|0.028741
09:41:35|0.028741
09:41:35|0.028731
09:41:36|0.028731
09:41:37|0.028731
09:41:38|0.028731
09:41:39|0.028731
09:41:40|0.028731
09:41:42|0.028738
09:41:42|0.028746
09:41:44|0.028746
09:41:45|0.028746
09:41:46|0.028756
09:41:47|0.028756
09:41:47|0.028759
09:41:49|0.028759
09:41:49|0.028759
09:41:51|0.028778
09:41:51|0.028778
09:41:52|0.028778
09:41:53|0.02877
09:41:55|0.028763
09:41:56|0.028786
09:41:57|0.028786
09:41:57|0.028786
09:41:58|0.028788
09:42:00|0.028788
09:42:01|0.028782
09:42:02|0.028784
09:42:03|0.028784
09:42:05|0.02879
09:42:06|0.02879
09:42:07|0.02879
09:42:08|0.02879
09:42:09|0.02879
09:42:09|0.028792
09:42:10|0.028794
09:42:12|0.028794
09:42:13|0.028805
09:42:14|0.028805
09:42:14|0.028805
09:42:16|0.028805
09:42:17|0.028805
09:42:18|0.028799
09:42:19|0.028809
09:42:20|0.028809
09:42:21|0.028809
09:42:22|0.028809
09:42:23|0.028816
09:42:24|0.028813
09:42:25|0.028813
09:42:26|0.028813
09:42:27|0.028813
09:42:28|0.028811
09:42:29|0.028811
09:42:30|0.028811
09:42:31|0.028811
09:42:32|0.028811
09:42:34|0.028811
09:42:34|0.028811
09:42:35|0.028811
09:42:36|0.028807
09:42:37|0.0288
09:42:38|0.0288
09:42:39|0.0288
09:42:40|0.0288
09:42:41|0.0288
09:42:43|0.028791
09:42:43|0.028791
09:42:45|0.028791
09:42:45|0.028791
09:42:46|0.028791
09:42:48|0.028802
09:42:49|0.0288
09:42:50|0.028807
09:42:51|0.028807
09:42:52|0.028807
09:42:52|0.028807
09:42:54|0.028795
09:42:55|0.028796
09:42:56|0.028791
09:42:57|0.02879
09:42:57|0.02879
09:42:59|0.028789
09:43:00|0.028794
09:43:02|0.02879
09:43:02|0.028776
09:43:03|0.028776
09:43:04|0.028776
09:43:06|0.028771
09:43:06|0.028771
09:43:08|0.028776
09:43:09|0.028774
09:43:09|0.028777
09:43:11|0.028777
09:43:12|0.028786
09:43:13|0.028782
09:43:14|0.028782
09:43:15|0.028785
09:43:16|0.028785
09:43:17|0.028785
09:43:18|0.028785
09:43:19|0.028776
09:43:20|0.028777
09:43:21|0.028774
09:43:22|0.028774
09:43:23|0.028774
09:43:24|0.028774
09:43:25|0.028776
09:43:26|0.028779
09:43:27|0.028779
09:43:28|0.028774
09:43:29|0.028774
09:43:30|0.028774
09:43:31|0.028775
09:43:32|0.028781
09:43:33|0.028781
09:43:34|0.028779
09:43:36|0.028777
09:43:36|0.028777
09:43:37|0.028775
09:43:38|0.028775
09:43:40|0.028774
09:43:41|0.028763
09:43:41|0.028763
09:43:42|0.028763
09:43:44|0.028763
09:43:44|0.028763
09:43:46|0.02876
09:43:47|0.028753
09:43:47|0.028748
09:43:49|0.028748
09:43:49|0.028739
09:43:50|0.028739
09:43:51|0.028745
09:43:52|0.028775
09:43:54|0.028744
09:43:54|0.028747
09:43:55|0.028747
09:43:57|0.028747
09:43:58|0.028749
09:43:58|0.028749
09:43:59|0.028749
09:44:01|0.028749
09:44:02|0.028763
09:44:03|0.02876
09:44:04|0.028757
09:44:05|0.028756
09:44:06|0.028756
09:44:08|0.028753
09:44:09|0.028753
09:44:10|0.028755
09:44:11|0.028755
09:44:12|0.028759
09:44:13|0.028765
09:44:13|0.028765
09:44:15|0.028765
09:44:15|0.028765
09:44:17|0.028765
09:44:18|0.028765
09:44:19|0.028766
09:44:20|0.028766
09:44:21|0.028766
09:44:22|0.028766
09:44:23|0.028766
09:44:24|0.028766
09:44:25|0.028779
09:44:26|0.028776
09:44:27|0.028776
09:44:28|0.028776
09:44:29|0.028775
09:44:30|0.028775
09:44:31|0.028775
09:44:32|0.028772
09:44:33|0.028772
09:44:34|0.028764
09:44:35|0.028766
09:44:36|0.028766
09:44:37|0.028766
09:44:38|0.028766
09:44:39|0.028766
09:44:40|0.028766
09:44:41|0.028766
09:44:42|0.028766
09:44:43|0.028766
09:44:44|0.028766
09:44:45|0.028766
09:44:46|0.028781
09:44:47|0.028785
09:44:48|0.028785
09:44:49|0.028785
09:44:50|0.028785
09:44:51|0.028785
09:44:53|0.028785
09:44:53|0.028785
09:44:54|0.028785
09:44:55|0.028785
09:44:56|0.028771
09:44:57|0.028781
09:44:58|0.028781
09:44:59|0.028781
09:45:00|0.028781
09:45:02|0.028781
09:45:04|0.028781
09:45:05|0.028781
09:45:05|0.028781
09:45:07|0.028789
09:45:07|0.028781
09:45:08|0.028782
09:45:10|0.028781
09:45:11|0.028781
09:45:11|0.028781
09:45:12|0.028782
09:45:13|0.028782
09:45:14|0.028782
09:45:15|0.028782
09:45:16|0.028783
09:45:17|0.028783
09:45:18|0.028783
09:45:19|0.028783
09:45:21|0.028781
09:45:21|0.028779
09:45:23|0.028782
09:45:23|0.028786
09:45:24|0.028797
09:45:25|0.028797
09:45:27|0.028797
09:45:28|0.028797
09:45:29|0.028797
09:45:29|0.028797
09:45:30|0.028809
09:45:32|0.028809
09:45:33|0.028804
09:45:34|0.028806
09:45:35|0.028806
09:45:36|0.028806
09:45:36|0.028803
09:45:38|0.028803
09:45:38|0.028771
09:45:40|0.028771
09:45:41|0.028771
09:45:42|0.028781
09:45:43|0.028781
09:45:44|0.028779
09:45:45|0.028779
09:45:46|0.028779
09:45:47|0.028779
09:45:47|0.02878
09:45:49|0.02878
09:45:50|0.02877
09:45:51|0.028782
09:45:51|0.028782
09:45:53|0.028777
09:45:54|0.02878
09:45:55|0.02878
09:45:55|0.02878
09:45:56|0.02878
09:45:58|0.028777
09:45:58|0.028778
09:46:00|0.028778
09:46:00|0.028783
09:46:02|0.028791
09:46:04|0.028791
09:46:05|0.028791
09:46:06|0.028791
09:46:07|0.028791
09:46:08|0.028778
09:46:08|0.028771
09:46:10|0.028771
09:46:11|0.02877
09:46:11|0.02876
09:46:12|0.028761
09:46:14|0.028761
09:46:14|0.028761
09:46:16|0.028761
09:46:17|0.028761
09:46:18|0.028761
09:46:19|0.028761
09:46:20|0.028761
09:46:20|0.028761
09:46:21|0.02876
09:46:23|0.02876
09:46:23|0.02876
09:46:25|0.02876
09:46:26|0.028765
09:46:27|0.028777
09:46:28|0.028777
09:46:29|0.028777
09:46:30|0.028777
09:46:31|0.028777
09:46:32|0.028768
09:46:33|0.028768
09:46:34|0.028764
09:46:35|0.028764
09:46:36|0.028773
09:46:37|0.028774
09:46:37|0.028774
09:46:39|0.028774
09:46:40|0.028774
09:46:41|0.028762
09:46:42|0.028762
09:46:43|0.028762
09:46:44|0.028762
09:46:45|0.028762
09:46:46|0.028763
09:46:47|0.028762
09:46:48|0.028759
09:46:49|0.028753
09:46:50|0.028753
09:46:51|0.028753
09:46:52|0.028753
09:46:53|0.028753
09:46:54|0.028746
09:46:55|0.028748
09:46:56|0.028748
09:46:57|0.028746
09:46:58|0.028751
09:46:59|0.028751
09:47:00|0.028751
09:47:01|0.028748
09:47:02|0.028748
09:47:03|0.028748
09:47:05|0.028753
09:47:06|0.028746
09:47:07|0.028746
09:47:08|0.028746
09:47:08|0.028748
09:47:09|0.028748
09:47:11|0.028749
09:47:12|0.028749
09:47:13|0.028749
09:47:14|0.028749
09:47:15|0.028749
09:47:16|0.028748
09:47:17|0.028748
09:47:18|0.028748
09:47:19|0.028748
09:47:20|0.028748
09:47:21|0.028748
09:47:22|0.028747
09:47:23|0.028747
09:47:24|0.028749
09:47:25|0.028748
09:47:26|0.028748
09:47:27|0.028749
09:47:28|0.028749
09:47:29|0.028749
09:47:30|0.028749
09:47:31|0.028749
09:47:32|0.028747
09:47:33|0.028747
09:47:34|0.028746
09:47:35|0.028746
09:47:36|0.028746
09:47:37|0.028726
09:47:38|0.028726
09:47:39|0.028724
09:47:40|0.028724
09:47:41|0.028724
09:47:42|0.028724
09:47:43|0.028724
09:47:44|0.028724
09:47:45|0.028724
09:47:46|0.028721
09:47:48|0.028721
09:47:48|0.028721
09:47:49|0.028721
09:47:50|0.028721
09:47:52|0.028721
09:47:52|0.028721
09:47:53|0.02872
09:47:55|0.028752
09:47:56|0.028752
09:47:56|0.028752
09:47:57|0.028752
09:47:59|0.028752
09:48:00|0.028752
09:48:00|0.028745
09:48:01|0.028745
09:48:03|0.028745
09:48:04|0.028745
09:48:04|0.028745
09:48:06|0.028745
09:48:06|0.028752
09:48:08|0.028751
09:48:09|0.028751
09:48:10|0.028751
09:48:11|0.028748
09:48:12|0.028749
09:48:13|0.028749
09:48:15|0.028745
09:48:16|0.028732
09:48:17|0.028732
09:48:18|0.02874
09:48:18|0.02874
09:48:21|0.02874
09:48:21|0.02874
09:48:22|0.028744
09:48:23|0.028746
09:48:25|0.028791
09:48:25|0.028791
09:48:27|0.028791
09:48:27|0.028779
09:48:28|0.028777
09:48:29|0.028777
09:48:31|0.028777
09:48:31|0.028777
09:48:33|0.028801
09:48:34|0.028801
09:48:35|0.028801
09:48:36|0.028801
09:48:37|0.028801
09:48:38|0.0288
09:48:39|0.0288
09:48:40|0.0288
09:48:41|0.028801
09:48:42|0.028801
09:48:43|0.028801
09:48:44|0.0288
09:48:45|0.0288
09:48:46|0.0288
09:48:47|0.0288
09:48:48|0.0288
09:48:49|0.028792
09:48:50|0.028792
09:48:51|0.028792
09:48:52|0.028791
09:48:53|0.028791
09:48:54|0.028788
09:48:55|0.028788
09:48:56|0.028787
09:48:57|0.028784
09:48:58|0.028783
09:48:59|0.028783
09:49:00|0.028783
09:49:01|0.028781
09:49:03|0.028781
09:49:04|0.028787
09:49:04|0.028785
09:49:06|0.028785
09:49:07|0.028785
09:49:09|0.028792
09:49:10|0.028792
09:49:10|0.028792
09:49:12|0.028792
09:49:12|0.028796
09:49:13|0.028796
09:49:14|0.028796
09:49:16|0.028792
09:49:17|0.028788
09:49:17|0.028785
09:49:18|0.028784
09:49:20|0.028783
09:49:20|0.028776
09:49:22|0.028779
09:49:22|0.028796
09:49:23|0.0288
09:49:24|0.028792
09:49:25|0.028791
09:49:26|0.028787
09:49:27|0.02879
09:49:28|0.02879
09:49:30|0.02879
09:49:30|0.02879
09:49:31|0.02879
09:49:32|0.028785
09:49:33|0.028785
09:49:35|0.02879
09:49:36|0.02879
09:49:36|0.02879
09:49:37|0.02879
09:49:38|0.02879
09:49:39|0.02879
09:49:41|0.02879
09:49:42|0.028799
09:49:42|0.028796
09:49:43|0.028793
09:49:45|0.028797
09:49:46|0.028792
09:49:47|0.028789
09:49:47|0.028789
09:49:49|0.028789
09:49:49|0.028789
09:49:50|0.028789
09:49:52|0.028789
09:49:52|0.028789
09:49:53|0.028788
09:49:55|0.028789
09:49:55|0.028789
09:49:57|0.028789
09:49:57|0.028789
09:49:58|0.028789
09:49:59|0.028789
09:50:01|0.02876
09:50:01|0.02876
09:50:02|0.02876
09:50:04|0.02876
09:50:04|0.028769
09:50:05|0.028769
09:50:07|0.028769
09:50:08|0.028777
09:50:09|0.028777
09:50:11|0.028777
09:50:12|0.028777
09:50:12|0.028777
09:50:14|0.028785
09:50:15|0.028785
09:50:16|0.028784
09:50:17|0.028784
09:50:18|0.028784
09:50:19|0.028784
09:50:20|0.028784
09:50:21|0.028784
09:50:22|0.028784
09:50:23|0.028784
09:50:24|0.028784
09:50:25|0.028784
09:50:26|0.028784
09:50:27|0.028784
09:50:28|0.028784
09:50:29|0.028784
09:50:30|0.028784
09:50:31|0.028784
09:50:33|0.028784
09:50:33|0.028784
09:50:35|0.028777
09:50:35|0.028777
09:50:36|0.028776
09:50:38|0.028776
09:50:38|0.028776
09:50:40|0.028776
09:50:41|0.028776
09:50:42|0.028771
09:50:42|0.028784
09:50:43|0.028774
09:50:44|0.028774
09:50:46|0.028782
09:50:47|0.028782
09:50:48|0.02878
09:50:49|0.02878
09:50:50|0.028779
09:50:51|0.028774
09:50:52|0.028774
09:50:53|0.028774
09:50:55|0.028774
09:50:55|0.028776
09:50:57|0.028776
09:50:57|0.028771
09:50:58|0.028772
09:51:00|0.028772
09:51:00|0.028779
09:51:02|0.028779
09:51:03|0.028777
09:51:03|0.028777
09:51:04|0.028765
09:51:06|0.028772
09:51:06|0.028772
09:51:08|0.02877
09:51:09|0.028781
09:51:11|0.028783
09:51:12|0.028783
09:51:13|0.028783
09:51:14|0.028778
09:51:15|0.028778
09:51:16|0.028774
09:51:17|0.028771
09:51:18|0.028802
09:51:19|0.028781
09:51:20|0.028781
09:51:21|0.028781
09:51:22|0.028781
09:51:23|0.028782
09:51:24|0.028776
09:51:25|0.028776
09:51:26|0.028776
09:51:28|0.028776
09:51:28|0.028776
09:51:29|0.028769
09:51:30|0.028769
09:51:31|0.028769
09:51:32|0.028769
09:51:33|0.028776
09:51:35|0.028776
09:51:36|0.028776
09:51:36|0.028772
09:51:37|0.028772
09:51:39|0.028771
09:51:40|0.028778
09:51:40|0.028778
09:51:41|0.028778
09:51:42|0.028782
09:51:44|0.028779
09:51:45|0.028779
09:51:46|0.028779
09:51:47|0.028784
09:51:48|0.028784
09:51:48|0.028784
09:51:50|0.02877
09:51:51|0.028778
09:51:52|0.028778
09:51:53|0.028778
09:51:54|0.028778
09:51:55|0.028778
09:51:56|0.028778
09:51:57|0.028778
09:51:58|0.028778
09:51:59|0.028778
09:52:00|0.028781
09:52:01|0.028781
09:52:02|0.028781
09:52:03|0.028781
09:52:04|0.028781
09:52:05|0.028781
09:52:06|0.028786
09:52:07|0.028784
09:52:08|0.028777
09:52:10|0.028777
09:52:11|0.028777
09:52:12|0.028777
09:52:13|0.028777
09:52:14|0.028781
09:52:15|0.028781
09:52:16|0.028777
09:52:17|0.028765
09:52:18|0.028758
09:52:19|0.02876
09:52:20|0.02876
09:52:21|0.02875
09:52:23|0.028747
09:52:24|0.028748
09:52:24|0.028748
09:52:25|0.028748
09:52:26|0.028768
09:52:28|0.028769
09:52:29|0.028769
09:52:29|0.028769
09:52:30|0.028765
09:52:31|0.028767
09:52:33|0.02877
09:52:34|0.02877
09:52:35|0.02877
09:52:36|0.028782
09:52:37|0.028782
09:52:39|0.028782
09:52:39|0.028782
09:52:41|0.028782
09:52:41|0.028782
09:52:42|0.028782
09:52:43|0.028779
09:52:45|0.028779
09:52:46|0.028779
09:52:46|0.028779
09:52:47|0.028779
09:52:48|0.028779
09:52:49|0.028779
09:52:50|0.028779
09:52:52|0.028779
09:52:52|0.028779
09:52:53|0.028779
09:52:55|0.028779
09:52:56|0.028779
09:52:56|0.028779
09:52:57|0.028777
09:52:58|0.028777
09:53:00|0.028777
09:53:00|0.028777
09:53:02|0.028768
09:53:02|0.028777
09:53:03|0.028779
09:53:04|0.028776
09:53:06|0.028776
09:53:07|0.028776
09:53:07|0.028778
09:53:08|0.028778
09:53:10|0.028778
09:53:12|0.028778
09:53:13|0.028778
09:53:14|0.028778
09:53:14|0.028778
09:53:16|0.028778
09:53:17|0.028784
09:53:18|0.028792
09:53:19|0.028796
09:53:20|0.028796
09:53:21|0.028777
09:53:22|0.028777
09:53:23|0.028776
09:53:25|0.028771
09:53:26|0.028771
09:53:26|0.028768
09:53:27|0.028768
09:53:28|0.028769
09:53:29|0.028769
09:53:31|0.028769
09:53:32|0.028769
09:53:33|0.02877
09:53:34|0.02877
09:53:34|0.02878
09:53:35|0.02878
09:53:36|0.028778
09:53:37|0.028778
09:53:39|0.028778
09:53:39|0.028783
09:53:40|0.028783
09:53:41|0.028783
09:53:42|0.028778
09:53:43|0.028778
09:53:44|0.028777
09:53:46|0.028777
09:53:46|0.028778
09:53:48|0.028779
09:53:49|0.028793
09:53:50|0.028793
09:53:50|0.028795
09:53:51|0.028795
09:53:53|0.028793
09:53:53|0.028796
09:53:55|0.028796
09:53:56|0.028796
09:53:56|0.028796
09:53:58|0.028796
09:53:59|0.028791
09:54:00|0.028791
09:54:01|0.028791
09:54:02|0.028791
09:54:03|0.028791
09:54:04|0.028787
09:54:05|0.028787
09:54:06|0.028787
09:54:07|0.028787
09:54:08|0.028787
09:54:09|0.028787
09:54:10|0.028787
09:54:11|0.028787
09:54:13|0.028787
09:54:15|0.028793
09:54:16|0.028789
09:54:17|0.028795
09:54:17|0.028795
09:54:19|0.028795
09:54:20|0.028795
09:54:21|0.028792
09:54:22|0.028792
09:54:23|0.028795
09:54:24|0.028795
09:54:25|0.028795
09:54:26|0.028787
09:54:27|0.028787
09:54:28|0.028789
09:54:29|0.028788
09:54:31|0.028793
09:54:32|0.028793
09:54:32|0.028793
09:54:34|0.028789
09:54:34|0.028789
09:54:35|0.028789
09:54:37|0.028793
09:54:37|0.028787
09:54:39|0.028787
09:54:39|0.028787
09:54:41|0.028787
09:54:41|0.028787
09:54:42|0.028787
09:54:43|0.028795
09:54:45|0.028795
09:54:45|0.028795
09:54:46|0.028796
09:54:47|0.028796
09:54:48|0.028802
09:54:50|0.028802
09:54:50|0.028802
09:54:51|0.028807
09:54:52|0.028807
09:54:53|0.028807
09:54:54|0.028807
09:54:55|0.028807
09:54:56|0.028812
09:54:58|0.028811
09:54:59|0.028811
09:54:59|0.028812
09:55:00|0.028812
09:55:01|0.028814
09:55:02|0.028814
09:55:03|0.028814
09:55:04|0.028814
09:55:05|0.028814
09:55:06|0.028811
09:55:07|0.028806
09:55:08|0.028814
09:55:09|0.028814
09:55:11|0.028814
09:55:12|0.028814
09:55:13|0.028813
09:55:14|0.028806
09:55:16|0.028806
09:55:17|0.028806
09:55:17|0.028806
09:55:19|0.028806
09:55:20|0.028806
09:55:21|0.028806
09:55:22|0.028806
09:55:23|0.028806
09:55:24|0.028806
09:55:25|0.028806
09:55:26|0.028807
09:55:26|0.028807
09:55:27|0.028807
09:55:29|0.028806
09:55:29|0.028806
09:55:31|0.028806
09:55:33|0.028806
09:55:34|0.028806
09:55:35|0.028806
09:55:35|0.028806
09:55:36|0.028806
09:55:38|0.028811
09:55:39|0.028811
09:55:40|0.028799
09:55:41|0.028798
09:55:42|0.0288
09:55:43|0.028796
09:55:44|0.028796
09:55:45|0.028803
09:55:46|0.028806
09:55:47|0.028806
09:55:48|0.0288
09:55:50|0.028799
09:55:50|0.028797
09:55:51|0.028799
09:55:53|0.028799
09:55:53|0.0288
09:55:54|0.02888
09:55:56|0.028868
09:55:56|0.028884
09:55:57|0.028893
09:55:58|0.028893
09:56:00|0.028905
09:56:00|0.028893
09:56:02|0.028853
09:56:03|0.02887
09:56:03|0.028886
09:56:05|0.028886
09:56:05|0.028882
09:56:06|0.028884
09:56:07|0.028885
09:56:08|0.028891
09:56:09|0.028889
09:56:11|0.028882
09:56:11|0.028879
09:56:13|0.02887
09:56:14|0.028873
09:56:15|0.028875
09:56:17|0.02887
09:56:18|0.02885
09:56:18|0.028843
09:56:20|0.028831
09:56:20|0.02883
09:56:22|0.028839
09:56:23|0.028824
09:56:24|0.028824
09:56:25|0.028824
09:56:26|0.028824
09:56:26|0.028821
09:56:28|0.028806
09:56:30|0.028804
09:56:30|0.0288
09:56:31|0.0288
09:56:32|0.028801
09:56:34|0.028796
09:56:34|0.028796
09:56:36|0.028796
09:56:36|0.028796
09:56:37|0.028796
09:56:38|0.028797
09:56:39|0.028796
09:56:40|0.028795
09:56:41|0.028795
09:56:42|0.028801
09:56:43|0.028797
09:56:45|0.028798
09:56:45|0.028798
09:56:47|0.0288
09:56:47|0.0288
09:56:49|0.028804
09:56:50|0.028804
09:56:51|0.028804
09:56:52|0.028804
09:56:53|0.028802
09:56:54|0.028803
09:56:54|0.028803
09:56:55|0.0288
09:56:57|0.028797
09:56:58|0.028797
09:56:58|0.028797
09:57:00|0.0288
09:57:00|0.028797
09:57:02|0.028797
09:57:03|0.028797
09:57:04|0.028797
09:57:05|0.028797
09:57:06|0.028797
09:57:08|0.028797
09:57:08|0.028797
09:57:09|0.028798
09:57:10|0.028798
09:57:11|0.028826
09:57:12|0.028831
09:57:14|0.028787
09:57:15|0.028788
09:57:16|0.028796
09:57:17|0.028816
09:57:18|0.02881
09:57:20|0.028789
09:57:20|0.028789
09:57:21|0.02879
09:57:22|0.028791
09:57:23|0.028791
09:57:25|0.028791
09:57:26|0.028807
09:57:27|0.028807
09:57:28|0.028807
09:57:29|0.02881
09:57:30|0.02881
09:57:31|0.028814
09:57:32|0.028814
09:57:33|0.02882
09:57:34|0.028825
09:57:35|0.028828
09:57:37|0.028838
09:57:38|0.028838
09:57:39|0.028859
09:57:39|0.028862
09:57:41|0.028862
09:57:42|0.028862
09:57:43|0.028862
09:57:44|0.028858
09:57:45|0.028858
09:57:46|0.028858
09:57:47|0.028857
09:57:48|0.028853
09:57:49|0.028853
09:57:49|0.028853
09:57:50|0.028853
09:57:52|0.028853
09:57:53|0.028855
09:57:54|0.028856
09:57:55|0.028856
09:57:56|0.028855
09:57:57|0.02885
09:57:58|0.02885
09:57:59|0.028866
09:58:00|0.028866
09:58:01|0.028866
09:58:02|0.028866
09:58:03|0.028864
09:58:04|0.028866
09:58:05|0.028866
09:58:06|0.028866
09:58:07|0.028866
09:58:08|0.028866
09:58:09|0.028866
09:58:10|0.028864
09:58:11|0.028882
09:58:12|0.028882
09:58:13|0.028882
09:58:14|0.028882
09:58:15|0.028878
09:58:17|0.028879
09:58:17|0.02879
09:58:19|0.028774
09:58:19|0.028778
09:58:21|0.02878
09:58:22|0.02878
09:58:23|0.028791
09:58:24|0.028791
09:58:25|0.02879
09:58:26|0.028794
09:58:27|0.028797
09:58:28|0.028797
09:58:29|0.028794
09:58:30|0.028796
09:58:31|0.028797
09:58:33|0.028797
09:58:33|0.028785
09:58:34|0.028784
09:58:35|0.028784
09:58:36|0.028784
09:58:37|0.028788
09:58:39|0.028807
09:58:40|0.028807
09:58:40|0.028807
09:58:41|0.028793
09:58:42|0.028785
09:58:43|0.028784
09:58:45|0.028789
09:58:45|0.02878
09:58:46|0.02878
09:58:48|0.028784
09:58:48|0.028784
09:58:49|0.028784
09:58:51|0.028792
09:58:51|0.028792
09:58:53|0.028792
09:58:53|0.028792
09:58:54|0.028792
09:58:55|0.028787
09:58:57|0.028787
09:58:58|0.028777
09:58:59|0.028777
09:58:59|0.028776
09:59:00|0.028776
09:59:01|0.028776
09:59:03|0.028777
09:59:03|0.028776
09:59:04|0.028706
09:59:05|0.028705
09:59:06|0.028696
09:59:08|0.028697
09:59:08|0.028695
09:59:09|0.028695
09:59:11|0.0287
09:59:11|0.0287
09:59:13|0.0287
09:59:13|0.028688
09:59:14|0.028687
09:59:16|0.028687
09:59:16|0.028687
09:59:18|0.028678
09:59:19|0.028686
09:59:20|0.028684
09:59:21|0.028684
09:59:22|0.028676
09:59:24|0.028677
09:59:24|0.02867
09:59:26|0.028643
09:59:26|0.028643
09:59:27|0.028643
09:59:28|0.028625
09:59:29|0.028644
09:59:30|0.028629
09:59:32|0.028629
09:59:32|0.0286
09:59:34|0.028594
09:59:35|0.028594
09:59:35|0.028585
09:59:36|0.028559
09:59:38|0.028562
09:59:39|0.028562
09:59:39|0.028562
09:59:41|0.028556
09:59:41|0.028585
09:59:43|0.028573
09:59:43|0.028591
09:59:44|0.028591
09:59:45|0.028591
09:59:46|0.028594
09:59:47|0.0286
09:59:48|0.0286
09:59:49|0.028608
09:59:51|0.028616
09:59:52|0.028616
09:59:52|0.028616
09:59:53|0.028621
09:59:54|0.028621
09:59:55|0.028621
09:59:57|0.028621
09:59:57|0.028619
09:59:59|0.028619
10:00:00|0.028622
10:00:00|0.028622
10:00:03|0.028622
10:00:04|0.028625
10:00:05|0.028642
10:00:05|0.028643
10:00:06|0.028641
10:00:08|0.028641
10:00:08|0.028641
10:00:09|0.028645
10:00:11|0.028653
10:00:12|0.028665
10:00:13|0.028665
10:00:14|0.028665
10:00:15|0.028665
10:00:16|0.028665
10:00:18|0.028665
10:00:19|0.028665
10:00:20|0.028665
10:00:20|0.028675
10:00:21|0.028681
10:00:22|0.028684
10:00:24|0.028678
10:00:25|0.028681
10:00:26|0.028687
10:00:27|0.028684
10:00:28|0.028684
10:00:29|0.028705
10:00:31|0.028705
10:00:32|0.028705
10:00:32|0.028705
10:00:33|0.028705
10:00:34|0.028705
10:00:36|0.028705
10:00:36|0.028686
10:00:38|0.028686
10:00:39|0.028686
10:00:39|0.028681
10:00:40|0.028665
10:00:42|0.028665
10:00:42|0.028665
10:00:43|0.028663
10:00:44|0.028663
10:00:46|0.028664
10:00:46|0.028664
10:00:48|0.028664
10:00:48|0.028664
10:00:49|0.028664
10:00:50|0.028664
10:00:51|0.028663
10:00:53|0.028663
10:00:53|0.028678
10:00:55|0.028663
10:00:55|0.02866
10:00:56|0.02866
10:00:58|0.028666
10:00:59|0.028666
10:01:00|0.028666
10:01:01|0.028666
10:01:02|0.028651
10:01:03|0.028651
10:01:04|0.028651
10:01:05|0.028647
10:01:06|0.028653
10:01:07|0.028653
10:01:08|0.028653
10:01:09|0.028653
10:01:10|0.028648
10:01:11|0.028653
10:01:12|0.028665
10:01:13|0.028665
10:01:14|0.028666
10:01:15|0.028666
10:01:16|0.028666
10:01:17|0.028666
10:01:19|0.028666
10:01:21|0.028648
10:01:22|0.028645
10:01:23|0.028654
10:01:23|0.028654
10:01:24|0.028654
10:01:26|0.02865
10:01:26|0.02865
10:01:27|0.028635
10:01:28|0.028635
10:01:30|0.028635
10:01:31|0.028599
10:01:32|0.028605
10:01:34|0.028617
10:01:35|0.028617
10:01:36|0.028626
10:01:37|0.028632
10:01:38|0.028632
10:01:38|0.028632
10:01:40|0.028632
10:01:41|0.028632
10:01:41|0.028632
10:01:43|0.028632
10:01:44|0.028635
10:01:45|0.028648
10:01:46|0.028644
10:01:47|0.028644
10:01:48|0.028656
10:01:49|0.028656
10:01:50|0.028656
10:01:51|0.028656
10:01:52|0.028666
10:01:53|0.028666
10:01:54|0.028666
10:01:55|0.028666
10:01:56|0.028666
10:01:58|0.028666
10:01:58|0.028673
10:01:59|0.028673
10:02:00|0.028673
10:02:01|0.028672
10:02:02|0.028672
10:02:03|0.028672
10:02:04|0.028672
10:02:06|0.028672
10:02:06|0.028644
10:02:07|0.028644
10:02:08|0.028644
10:02:09|0.028663
10:02:11|0.028669
10:02:11|0.028671
10:02:12|0.028671
10:02:13|0.028687
10:02:14|0.028687
10:02:15|0.028692
10:02:16|0.028692
10:02:18|0.0287
10:02:18|0.028697
10:02:19|0.028689
10:02:21|0.028684
10:02:22|0.028676
10:02:23|0.028676
10:02:24|0.028676
10:02:25|0.028676
10:02:26|0.028676
10:02:26|0.028674
10:02:27|0.028674
10:02:29|0.028688
10:02:29|0.028688
10:02:31|0.028688
10:02:31|0.028659
10:02:32|0.028653
10:02:34|0.028653
10:02:35|0.028653
10:02:35|0.028655
10:02:36|0.028657
10:02:38|0.028657
10:02:39|0.028661
10:02:40|0.028661
10:02:41|0.028665
10:02:43|0.028668
10:02:43|0.028672
10:02:44|0.028672
10:02:45|0.028672
10:02:46|0.028681
10:02:47|0.028684
10:02:49|0.028684
10:02:49|0.028684
10:02:50|0.028684
10:02:51|0.028683
10:02:53|0.028684
10:02:53|0.028684
10:02:54|0.028684
10:02:55|0.028684
10:02:56|0.028684
10:02:57|0.028684
10:02:58|0.028684
10:02:59|0.028702
10:03:00|0.028702
10:03:02|0.028705
10:03:02|0.028705
10:03:03|0.028705
10:03:04|0.028705
10:03:05|0.028705
10:03:07|0.028713
10:03:08|0.028712
10:03:09|0.028712
10:03:10|0.028716
10:03:10|0.028716
10:03:12|0.028716
10:03:13|0.028716
10:03:14|0.028718
10:03:14|0.028718
10:03:16|0.028718
10:03:16|0.028718
10:03:18|0.028718
10:03:19|0.028718
10:03:21|0.028707
10:03:22|0.028707
10:03:23|0.028704
10:03:24|0.028704
10:03:24|0.028704
10:03:26|0.028701
10:03:27|0.028701
10:03:27|0.028701
10:03:29|0.028701
10:03:30|0.028701
10:03:31|0.028697
10:03:32|0.028694
10:03:33|0.028694
10:03:34|0.028694
10:03:35|0.028692
10:03:36|0.028692
10:03:37|0.028698
10:03:38|0.028704
10:03:39|0.028704
10:03:40|0.028713
10:03:41|0.028713
10:03:42|0.028713
10:03:43|0.028713
10:03:44|0.028728
10:03:46|0.02873
10:03:46|0.02873
10:03:48|0.02873
10:03:49|0.02873
10:03:49|0.02873
10:03:50|0.02873
10:03:52|0.02873
10:03:53|0.028739
10:03:54|0.028739
10:03:54|0.028739
10:03:55|0.02874
10:03:56|0.02874
10:03:58|0.02874
10:03:58|0.028755
10:03:59|0.02876
10:04:01|0.028753
10:04:02|0.028738
10:04:02|0.028733
10:04:03|0.02873
10:04:05|0.028728
10:04:06|0.028725
10:04:06|0.028722
10:04:07|0.028722
10:04:09|0.028722
10:04:10|0.028722
10:04:10|0.028724
10:04:12|0.028724
10:04:13|0.028724
10:04:14|0.028723
10:04:15|0.028723
10:04:16|0.028723
10:04:17|0.028725
10:04:17|0.028716
10:04:18|0.028713
10:04:19|0.028708
10:04:22|0.028708
10:04:23|0.028708
10:04:24|0.028708
10:04:25|0.028708
10:04:26|0.028719
10:04:27|0.028722
10:04:28|0.028722
10:04:29|0.028722
10:04:30|0.028722
10:04:31|0.028722
10:04:32|0.028722
10:04:33|0.028738
10:04:34|0.028731
10:04:36|0.028727
10:04:36|0.028727
10:04:38|0.028727
10:04:39|0.028732
10:04:39|0.028732
10:04:40|0.028732
10:04:41|0.028735
10:04:43|0.028721
10:04:43|0.028721
10:04:44|0.028721
10:04:45|0.028713
10:04:46|0.028704
10:04:47|0.028704
10:04:48|0.028704
10:04:49|0.028704
10:04:51|0.028704
10:04:51|0.028714
10:04:53|0.028721
10:04:53|0.028728
10:04:54|0.028728
10:04:55|0.028727
10:04:56|0.028727
10:04:58|0.028716
10:04:58|0.028716
10:04:59|0.028716
10:05:01|0.028706
10:05:01|0.028706
10:05:03|0.028706
10:05:03|0.028706
10:05:04|0.028692
10:05:05|0.028692
10:05:06|0.028692
10:05:07|0.028692
10:05:08|0.028687
10:05:09|0.028678
10:05:10|0.028658
10:05:11|0.028656
10:05:13|0.028647
10:05:14|0.028659
10:05:14|0.028656
10:05:15|0.028656
10:05:17|0.028656
10:05:17|0.028656
10:05:19|0.02866
10:05:19|0.02866
10:05:20|0.02866
10:05:22|0.028661
10:05:23|0.028655
10:05:24|0.028657
10:05:25|0.028657
10:05:26|0.028657
10:05:27|0.028657
10:05:28|0.028643
10:05:30|0.028643
10:05:31|0.028641
10:05:31|0.028632
10:05:32|0.028632
10:05:34|0.028632
10:05:35|0.028632
10:05:36|0.028625
10:05:37|0.028625
10:05:38|0.028625
10:05:39|0.028625
10:05:40|0.028625
10:05:41|0.028615
10:05:42|0.028629
10:05:44|0.028629
10:05:45|0.028629
10:05:45|0.028629
10:05:46|0.028629
10:05:48|0.028629
10:05:48|0.028625
10:05:49|0.028625
10:05:51|0.028625
10:05:52|0.028625
10:05:52|0.028625
10:05:53|0.028625
10:05:54|0.028625
10:05:56|0.028625
10:05:57|0.028625
10:05:58|0.028625
10:05:59|0.028625
10:06:00|0.028625
10:06:01|0.028625
10:06:02|0.028625
10:06:03|0.028625
10:06:04|0.028625
10:06:05|0.028625
10:06:06|0.028648
10:06:07|0.028648
10:06:08|0.028635
10:06:08|0.028635
10:06:10|0.028631
10:06:10|0.028631
10:06:11|0.028636
10:06:13|0.028646
10:06:14|0.028646
10:06:15|0.028646
10:06:17|0.028646
10:06:17|0.028646
10:06:19|0.028646
10:06:19|0.028646
10:06:20|0.028646
10:06:22|0.028646
10:06:22|0.028643
10:06:24|0.028643
10:06:24|0.028643
10:06:26|0.028643
10:06:27|0.028644
10:06:28|0.028642
10:06:30|0.028642
10:06:31|0.028642
10:06:32|0.028642
10:06:33|0.028639
10:06:34|0.028635
10:06:36|0.028624
10:06:36|0.028624
10:06:38|0.028622
10:06:38|0.028622
10:06:39|0.028622
10:06:40|0.028622
10:06:41|0.028622
10:06:43|0.028603
10:06:43|0.028601
10:06:45|0.028601
10:06:46|0.028601
10:06:46|0.028601
10:06:48|0.028601
10:06:48|0.0286
10:06:49|0.028591
10:06:50|0.028591
10:06:52|0.028591
10:06:52|0.028591
10:06:54|0.028573
10:06:54|0.028562
10:06:55|0.028566
10:06:56|0.028566
10:06:58|0.028569
10:06:58|0.028577
10:06:59|0.028567
10:07:00|0.028567
10:07:02|0.028563
10:07:02|0.028563
10:07:04|0.02855
10:07:05|0.028554
10:07:06|0.028566
10:07:08|0.028551
10:07:08|0.028563
10:07:09|0.028563
10:07:10|0.028563
10:07:12|0.028563
10:07:12|0.028563
10:07:13|0.028563
10:07:14|0.028557
10:07:15|0.028555
10:07:16|0.028553
10:07:17|0.028552
10:07:19|0.028558
10:07:19|0.028558
10:07:20|0.028558
10:07:21|0.028558
10:07:22|0.028558
10:07:25|0.028556
10:07:26|0.028551
10:07:26|0.028551
10:07:27|0.028523
10:07:28|0.028516
10:07:30|0.028521
10:07:31|0.028521
10:07:32|0.02853
10:07:33|0.028516
10:07:34|0.028516
10:07:36|0.028516
10:07:36|0.028526
10:07:37|0.028527
10:07:39|0.028527
10:07:40|0.028527
10:07:40|0.028544
10:07:41|0.028544
10:07:43|0.028543
10:07:43|0.028543
10:07:45|0.028538
10:07:46|0.028538
10:07:46|0.028527
10:07:48|0.028545
10:07:49|0.028545
10:07:49|0.028542
10:07:51|0.028543
10:07:51|0.028543
10:07:52|0.028542
10:07:53|0.028542
10:07:54|0.028542
10:07:55|0.028542
10:07:57|0.028542
10:07:57|0.028542
10:07:59|0.028542
10:07:59|0.028544
10:08:01|0.028544
10:08:02|0.028544
10:08:03|0.028556
10:08:03|0.028548
10:08:05|0.028564
10:08:05|0.028562
10:08:06|0.028552
10:08:07|0.028552
10:08:09|0.028553
10:08:09|0.028558
10:08:11|0.028558
10:08:11|0.028558
10:08:12|0.028568
10:08:13|0.028568
10:08:14|0.028568
10:08:15|0.028573
10:08:16|0.028569
10:08:17|0.028549
10:08:18|0.028549
10:08:19|0.028549
10:08:20|0.028549
10:08:22|0.028549
10:08:22|0.028549
10:08:23|0.028555
10:08:25|0.02856
10:08:27|0.028568
10:08:28|0.028568
10:08:29|0.028553
10:08:29|0.028553
10:08:31|0.028553
10:08:32|0.028553
10:08:33|0.028581
10:08:34|0.028581
10:08:35|0.028581
10:08:37|0.028578
10:08:37|0.028578
10:08:39|0.028578
10:08:39|0.028581
10:08:41|0.028581
10:08:42|0.028581
10:08:43|0.028543
10:08:44|0.028528
10:08:45|0.028538
10:08:46|0.028541
10:08:47|0.028541
10:08:47|0.028541
10:08:48|0.028541
10:08:50|0.028541
10:08:51|0.028541
10:08:52|0.02854
10:08:53|0.028544
10:08:54|0.028544
10:08:55|0.028547
10:08:56|0.028539
10:08:56|0.028539
10:08:58|0.028539
10:08:59|0.028541
10:09:00|0.028541
10:09:01|0.028539
10:09:02|0.028539
10:09:03|0.028539
10:09:04|0.028539
10:09:05|0.028539
10:09:06|0.028539
10:09:07|0.028544
10:09:08|0.028533
10:09:09|0.028533
10:09:10|0.028533
10:09:12|0.028533
10:09:12|0.028533
10:09:14|0.028533
10:09:15|0.028538
10:09:15|0.028538
10:09:16|0.028535
10:09:17|0.028527
10:09:18|0.028527
10:09:19|0.028511
10:09:20|0.028495
10:09:22|0.028502
10:09:23|0.028503
10:09:23|0.028499
10:09:24|0.028499
10:09:25|0.028502
10:09:26|0.028502
10:09:28|0.028491
10:09:29|0.028489
10:09:30|0.028489
10:09:31|0.028499
10:09:32|0.028499
10:09:34|0.028499
10:09:35|0.028505
10:09:35|0.028511
10:09:36|0.028511
10:09:38|0.028511
10:09:38|0.02852
10:09:40|0.02852
10:09:41|0.02852
10:09:41|0.028543
10:09:42|0.028543
10:09:43|0.028543
10:09:45|0.028544
10:09:46|0.028544
10:09:47|0.028551
10:09:48|0.02855
10:09:50|0.02855
10:09:50|0.02855
10:09:52|0.02855
10:09:53|0.02855
10:09:53|0.02855
10:09:55|0.02855
10:09:56|0.02855
10:09:57|0.02855
10:09:57|0.02855
10:09:59|0.028547
10:10:00|0.02854
10:10:02|0.028534
10:10:02|0.028534
10:10:03|0.028544
10:10:05|0.028544
10:10:05|0.028546
10:10:06|0.028546
10:10:07|0.028567
10:10:08|0.028567
10:10:09|0.02857
10:10:10|0.02857
10:10:11|0.02857
10:10:13|0.02857
10:10:13|0.028576
10:10:14|0.028576
10:10:15|0.028576
10:10:16|0.028576
10:10:17|0.028576
10:10:18|0.028567
10:10:20|0.028567
10:10:20|0.028567
10:10:22|0.02856
10:10:22|0.02856
10:10:24|0.02856
10:10:24|0.02856
10:10:25|0.02856
10:10:28|0.02856
10:10:28|0.028564
10:10:29|0.028564
10:10:31|0.028564
10:10:32|0.028564
10:10:32|0.028564
10:10:34|0.028564
10:10:35|0.028564
10:10:35|0.028565
10:10:36|0.028565
10:10:38|0.028565
10:10:38|0.028565
10:10:40|0.028556
10:10:41|0.028537
10:10:42|0.028537
10:10:42|0.028529
10:10:44|0.028529
10:10:44|0.028529
10:10:46|0.028532
10:10:47|0.028532
10:10:48|0.028532
10:10:48|0.028532
10:10:50|0.028532
10:10:51|0.028532
10:10:52|0.028532
10:10:53|0.028532
10:10:54|0.028532
10:10:55|0.028532
10:10:56|0.028532
10:10:57|0.028532
10:10:58|0.028532
10:10:59|0.028521
10:11:00|0.028521
10:11:01|0.028521
10:11:02|0.028521
10:11:03|0.028503
10:11:04|0.028503
10:11:05|0.028515
10:11:06|0.028515
10:11:07|0.028514
10:11:08|0.028514
10:11:09|0.028514
10:11:10|0.028514
10:11:11|0.028514
10:11:12|0.028518
10:11:13|0.028521
10:11:14|0.028523
10:11:15|0.028523
10:11:16|0.028526
10:11:17|0.028526
10:11:18|0.02852
10:11:19|0.028509
10:11:20|0.028509
10:11:21|0.028509
10:11:22|0.028509
10:11:23|0.028509
10:11:24|0.028509
10:11:25|0.028508
10:11:26|0.028508
10:11:27|0.028515
10:11:29|0.028517
10:11:30|0.028521
10:11:30|0.028521
10:11:32|0.028521
10:11:33|0.028511
10:11:34|0.028511
10:11:35|0.028506
10:11:36|0.028506
10:11:37|0.028506
10:11:38|0.028506
10:11:39|0.028506
10:11:40|0.028513
10:11:41|0.028508
10:11:42|0.028512
10:11:43|0.028512
10:11:44|0.028512
10:11:45|0.028511
10:11:46|0.028511
10:11:47|0.028511
10:11:48|0.028511
10:11:49|0.028511
10:11:50|0.028514
10:11:51|0.028514
10:11:52|0.028512
10:11:53|0.028512
10:11:54|0.028512
10:11:55|0.028512
10:11:57|0.028512
10:11:57|0.028507
10:11:58|0.028507
10:11:59|0.028507
10:12:01|0.028509
10:12:01|0.028517
10:12:02|0.028517
10:12:04|0.028517
10:12:04|0.028517
10:12:05|0.028517
10:12:07|0.028517
10:12:08|0.028517
10:12:08|0.028517
10:12:09|0.028518
10:12:11|0.028518
10:12:12|0.028518
10:12:13|0.028514
10:12:13|0.028518
10:12:14|0.028518
10:12:15|0.028509
10:12:17|0.028504
10:12:17|0.02851
10:12:18|0.02851
10:12:19|0.02851
10:12:21|0.028519
10:12:21|0.028519
10:12:23|0.028519
10:12:24|0.028509
10:12:24|0.028509
10:12:25|0.028509
10:12:26|0.028516
10:12:28|0.02852
10:12:29|0.02852
10:12:30|0.02852
10:12:31|0.02852
10:12:32|0.02852
10:12:33|0.02852
10:12:34|0.02852
10:12:35|0.02852
10:12:36|0.02852
10:12:37|0.028517
10:12:38|0.028517
10:12:40|0.028517
10:12:40|0.028517
10:12:41|0.028517
10:12:43|0.028512
10:12:44|0.028512
10:12:45|0.028512
10:12:45|0.028512
10:12:46|0.028512
10:12:47|0.028512
10:12:48|0.028521
10:12:50|0.028521
10:12:51|0.028523
10:12:51|0.028523
10:12:53|0.028523
10:12:53|0.028523
10:12:54|0.028523
10:12:56|0.028529
10:12:56|0.028529
10:12:58|0.028529
10:12:59|0.028529
10:13:00|0.028536
10:13:01|0.028537
10:13:02|0.028537
10:13:03|0.028537
10:13:04|0.028537
10:13:05|0.028537
10:13:06|0.028537
10:13:07|0.028545
10:13:08|0.028544
10:13:09|0.028552
10:13:10|0.028552
10:13:11|0.028552
10:13:12|0.02856
10:13:13|0.028573
10:13:14|0.028573
10:13:15|0.028573
10:13:16|0.028573
10:13:17|0.028569
10:13:18|0.028569
10:13:19|0.028569
10:13:20|0.028569
10:13:21|0.028569
10:13:22|0.028569
10:13:23|0.028569
10:13:24|0.028569
10:13:25|0.028558
10:13:26|0.02855
10:13:27|0.02855
10:13:28|0.02855
10:13:29|0.02855
10:13:31|0.02855
10:13:32|0.02855
10:13:33|0.028556
10:13:34|0.028556
10:13:35|0.028556
10:13:36|0.028556
10:13:37|0.028556
10:13:38|0.028556
10:13:39|0.02857
10:13:40|0.02857
10:13:41|0.028572
10:13:42|0.02857
10:13:43|0.02857
10:13:44|0.02857
10:13:45|0.02857
10:13:46|0.028567
10:13:47|0.028567
10:13:48|0.028567
10:13:49|0.028571
10:13:51|0.028571
10:13:52|0.028566
10:13:53|0.028566
10:13:54|0.028566
10:13:54|0.02857
10:13:56|0.02857
10:13:56|0.02857
10:13:58|0.02857
10:13:58|0.02857
10:14:00|0.02857
10:14:01|0.02857
10:14:01|0.02857
10:14:03|0.02857
10:14:04|0.02857
10:14:06|0.02857
10:14:06|0.02857
10:14:07|0.02857
10:14:08|0.02857
10:14:09|0.028567
10:14:10|0.02856
10:14:12|0.02856
10:14:12|0.02856
10:14:14|0.02856
10:14:14|0.02856
10:14:15|0.02856
10:14:16|0.02856
10:14:18|0.028562
10:14:19|0.028562
10:14:19|0.028565
10:14:21|0.028565
10:14:21|0.028532
10:14:22|0.028532
10:14:23|0.028545
10:14:24|0.028545
10:14:25|0.028549
10:14:27|0.028549
10:14:28|0.028549
10:14:29|0.028549
10:14:30|0.028549
10:14:31|0.028552
10:14:31|0.028552
10:14:32|0.028559
10:14:34|0.028559
10:14:35|0.028547
10:14:36|0.028547
10:14:37|0.028547
10:14:38|0.028547
10:14:39|0.028547
10:14:40|0.028546
10:14:41|0.028544
10:14:42|0.028544
10:14:43|0.028544
10:14:44|0.028544
10:14:45|0.028544
10:14:46|0.028544
10:14:47|0.028544
10:14:48|0.028544
10:14:50|0.028544
10:14:51|0.028544
10:14:52|0.028544
10:14:52|0.028545
10:14:54|0.028548
10:14:55|0.028548
10:14:56|0.028548
10:14:56|0.028548
10:14:58|0.028548
10:14:58|0.028548
10:14:59|0.028548
10:15:01|0.028553
10:15:01|0.028553
10:15:03|0.028553
10:15:04|0.028553
10:15:04|0.028553
10:15:05|0.028566
10:15:07|0.028575
10:15:07|0.028575
10:15:08|0.028577
10:15:09|0.028581
10:15:10|0.028581
10:15:11|0.028581
10:15:12|0.028581
10:15:14|0.028584
10:15:14|0.028584
10:15:16|0.028584
10:15:16|0.028584
10:15:17|0.028591
10:15:18|0.028591
10:15:20|0.028591
10:15:20|0.028591
10:15:22|0.028591
10:15:23|0.028591
10:15:23|0.028591
10:15:24|0.0286
10:15:25|0.0286
10:15:27|0.028602
10:15:28|0.028602
10:15:28|0.028599
10:15:29|0.028599
10:15:30|0.028599
10:15:31|0.028599
10:15:33|0.028599
10:15:34|0.028609
10:15:35|0.028609
10:15:36|0.028625
10:15:37|0.028625
10:15:38|0.028625
10:15:39|0.028625
10:15:40|0.028625
10:15:41|0.028633
10:15:42|0.028633
10:15:43|0.028633
10:15:44|0.028625
10:15:45|0.028625
10:15:46|0.028625
10:15:48|0.028625
10:15:49|0.028625
10:15:50|0.028615
10:15:51|0.028615
10:15:52|0.028615
10:15:53|0.028615
10:15:54|0.028615
10:15:54|0.028615
10:15:55|0.028615
10:15:56|0.028615
10:15:58|0.028615
10:15:58|0.028615
10:16:00|0.028624
10:16:00|0.028624
10:16:01|0.028624
10:16:02|0.028624
10:16:03|0.028624
10:16:04|0.028624
10:16:06|0.028623
10:16:07|0.028623
10:16:07|0.028613
10:16:08|0.028613
10:16:10|0.028624
10:16:11|0.028624
10:16:12|0.028618
10:16:13|0.028618
10:16:13|0.02862
10:16:15|0.02862
10:16:16|0.02862
10:16:18|0.02862
10:16:18|0.02862
10:16:19|0.0286
10:16:20|0.0286
10:16:21|0.0286
10:16:22|0.028608
10:16:23|0.028608
10:16:24|0.028608
10:16:25|0.028624
10:16:26|0.028623
10:16:27|0.028623
10:16:28|0.028623
10:16:29|0.028625
10:16:30|0.028628
10:16:31|0.028628
10:16:33|0.028628
10:16:34|0.028629
10:16:35|0.028629
10:16:36|0.028637
10:16:37|0.028637
10:16:38|0.028642
10:16:39|0.028643
10:16:40|0.028645
10:16:41|0.028645
10:16:42|0.028645
10:16:43|0.028645
10:16:44|0.028645
10:16:45|0.028645
10:16:46|0.028645
10:16:47|0.028645
10:16:48|0.028645
10:16:49|0.028645
10:16:50|0.028641
10:16:51|0.028644
10:16:53|0.02864
10:16:53|0.02864
10:16:55|0.02864
10:16:56|0.028634
10:16:56|0.028634
10:16:57|0.028634
10:16:58|0.028634
10:16:59|0.028646
10:17:01|0.028646
10:17:01|0.028646
10:17:02|0.028646
10:17:04|0.028648
10:17:04|0.02865
10:17:05|0.02865
10:17:06|0.02864
10:17:08|0.02864
10:17:08|0.02864
10:17:09|0.028635
10:17:11|0.028635
10:17:11|0.028635
10:17:12|0.028635
10:17:13|0.028635
10:17:15|0.028635
10:17:15|0.028632
10:17:17|0.028629
10:17:17|0.028629
10:17:19|0.028629
10:17:19|0.028629
10:17:21|0.02863
10:17:21|0.02863
10:17:22|0.02863
10:17:23|0.02863
10:17:25|0.02863
10:17:26|0.02863
10:17:26|0.02863
10:17:28|0.02863
10:17:29|0.02863
10:17:29|0.02863
10:17:30|0.02863
10:17:31|0.02863
10:17:33|0.02863
10:17:34|0.02863
10:17:36|0.02863
10:17:36|0.02863
10:17:38|0.028636
10:17:38|0.028636
10:17:40|0.028636
10:17:41|0.028636
10:17:41|0.028636
10:17:42|0.028636
10:17:44|0.028636
10:17:45|0.028636
10:17:46|0.028636
10:17:46|0.028636
10:17:48|0.028636
10:17:49|0.028642
10:17:50|0.028642
10:17:51|0.028642
10:17:52|0.028642
10:17:53|0.028642
10:17:54|0.028626
10:17:55|0.028626
10:17:56|0.028626
10:17:57|0.028626
10:17:58|0.028626
10:17:59|0.028626
10:18:00|0.028626
10:18:01|0.028626
10:18:02|0.028633
10:18:03|0.028633
10:18:04|0.028633
10:18:05|0.028633
10:18:06|0.028633
10:18:07|0.028633
10:18:08|0.028633
10:18:09|0.028633
10:18:10|0.02865
10:18:11|0.02865
10:18:12|0.02865
10:18:13|0.028652
10:18:14|0.028652
10:18:15|0.028652
10:18:16|0.028652
10:18:17|0.028646
10:18:18|0.028646
10:18:19|0.028646
10:18:20|0.028633
10:18:21|0.028633
10:18:22|0.028633
10:18:23|0.028625
10:18:24|0.02862
10:18:25|0.02862
10:18:26|0.02862
10:18:27|0.02862
10:18:29|0.02862
10:18:29|0.028626
10:18:31|0.028626
10:18:31|0.028626
10:18:32|0.028638
10:18:33|0.028643
10:18:35|0.028639
10:18:36|0.028639
10:18:38|0.028639
10:18:39|0.028639
10:18:40|0.02862
10:18:40|0.02862
10:18:41|0.02862
10:18:43|0.02862
10:18:44|0.02862
10:18:45|0.02862
10:18:46|0.02862
10:18:47|0.02862
10:18:48|0.02862
10:18:49|0.02862
10:18:50|0.02862
10:18:51|0.02862
10:18:51|0.02862
10:18:53|0.02862
10:18:54|0.02862
10:18:54|0.02862
10:18:56|0.02862
10:18:57|0.02862
10:18:58|0.02862
10:18:59|0.02862
10:19:00|0.02862
10:19:01|0.02862
10:19:02|0.02862
10:19:03|0.02862
10:19:04|0.02862
10:19:05|0.02862
10:19:05|0.02862
10:19:07|0.02862
10:19:08|0.028626
10:19:09|0.028626
10:19:10|0.028626
10:19:11|0.028626
10:19:12|0.028626
10:19:13|0.028626
10:19:14|0.028631
10:19:15|0.028631
10:19:16|0.028631
10:19:17|0.028631
10:19:18|0.028631
10:19:20|0.028628
10:19:20|0.028628
10:19:21|0.028624
10:19:22|0.028624
10:19:23|0.028624
10:19:24|0.028624
10:19:26|0.028624
10:19:27|0.028624
10:19:28|0.028624
10:19:28|0.028624
10:19:29|0.028624
10:19:30|0.028624
10:19:31|0.028624
10:19:32|0.028624
10:19:33|0.028621
10:19:34|0.028618
10:19:36|0.028624
10:19:38|0.028631
10:19:39|0.028634
10:19:40|0.028634
10:19:41|0.028634
10:19:43|0.028616
10:19:44|0.028623
10:19:44|0.028625
10:19:46|0.028625
10:19:46|0.028625
10:19:47|0.028625
10:19:49|0.028625
10:19:49|0.028625
10:19:51|0.028631
10:19:51|0.028642
10:19:52|0.028642
10:19:54|0.028635
10:19:55|0.028635
10:19:56|0.028636
10:19:57|0.028636
10:19:58|0.028636
10:19:59|0.028636
10:19:59|0.028636
10:20:00|0.028636
10:20:02|0.028636
10:20:03|0.028636
10:20:03|0.028647
10:20:05|0.028647
10:20:06|0.028647
10:20:07|0.028647
10:20:08|0.028647
10:20:09|0.028652
10:20:10|0.028652
10:20:11|0.028652
10:20:11|0.028652
10:20:13|0.028652
10:20:14|0.028652
10:20:16|0.028652
10:20:16|0.028652
10:20:17|0.028652
10:20:18|0.028655
10:20:19|0.028655
10:20:20|0.028655
10:20:21|0.028655
10:20:23|0.028655
10:20:23|0.028657
10:20:24|0.028657
10:20:25|0.028668
10:20:26|0.028673
10:20:28|0.028673
10:20:28|0.028673
10:20:30|0.028676
10:20:30|0.028676
10:20:31|0.028676
10:20:32|0.028679
10:20:33|0.028682
10:20:34|0.028676
10:20:35|0.028681
10:20:37|0.028682
10:20:39|0.028681
10:20:39|0.02868
10:20:41|0.02868
10:20:42|0.02868
10:20:43|0.028684
10:20:43|0.028684
10:20:44|0.028686
10:20:46|0.028686
10:20:46|0.028686
10:20:47|0.028686
10:20:48|0.028686
10:20:49|0.028686
10:20:50|0.028686
10:20:51|0.028684
10:20:53|0.028684
10:20:53|0.028684
10:20:54|0.028685
10:20:55|0.028676
10:20:56|0.028676
10:20:57|0.028682
10:20:58|0.028682
10:21:00|0.028682
10:21:00|0.028674
10:21:01|0.028674
10:21:02|0.028675
10:21:03|0.028675
10:21:05|0.028675
10:21:05|0.028675
10:21:06|0.028675
10:21:07|0.02867
10:21:08|0.02867
10:21:09|0.02867
10:21:10|0.02867
10:21:11|0.02867
10:21:12|0.02867
10:21:14|0.02867
10:21:14|0.028667
10:21:15|0.028667
10:21:17|0.028667
10:21:17|0.028683
10:21:18|0.028683
10:21:19|0.028683
10:21:20|0.028683
10:21:21|0.028683
10:21:23|0.028683
10:21:23|0.028674
10:21:25|0.028674
10:21:26|0.028674
10:21:26|0.028674
10:21:28|0.028674
10:21:29|0.028674
10:21:29|0.028671
10:21:31|0.02867
10:21:32|0.02867
10:21:33|0.02867
10:21:34|0.028661
10:21:34|0.028661
10:21:36|0.028667
10:21:37|0.028667
10:21:38|0.028667
10:21:39|0.028667
10:21:40|0.028667
10:21:42|0.028654
10:21:43|0.028655
10:21:44|0.028655
10:21:45|0.028655
10:21:45|0.028655
10:21:46|0.028665
10:21:47|0.028665
10:21:49|0.028665
10:21:49|0.028665
10:21:50|0.028671
10:21:52|0.028671
10:21:53|0.028671
10:21:54|0.028671
10:21:55|0.028671
10:21:56|0.028671
10:21:57|0.028671
10:21:58|0.028662
10:21:59|0.028662
10:22:00|0.028662
10:22:00|0.028662
10:22:02|0.028662
10:22:03|0.028662
10:22:03|0.028659
10:22:05|0.028659
10:22:05|0.028659
10:22:07|0.028659
10:22:08|0.028659
10:22:09|0.028659
10:22:10|0.028659
10:22:10|0.028659
10:22:12|0.028659
10:22:13|0.028662
10:22:14|0.028662
10:22:15|0.028662
10:22:16|0.028646
10:22:17|0.028646
10:22:18|0.028646
10:22:19|0.028646
10:22:20|0.028646
10:22:21|0.028646
10:22:23|0.028649
10:22:23|0.028649
10:22:25|0.028649
10:22:25|0.028649
10:22:26|0.028649
10:22:28|0.028649
10:22:28|0.028659
10:22:29|0.028659
10:22:31|0.028659
10:22:31|0.028659
10:22:33|0.028659
10:22:34|0.028659
10:22:34|0.028659
10:22:35|0.028659
10:22:36|0.028653
10:22:38|0.028653
10:22:39|0.028664
10:22:41|0.02867
10:22:42|0.02867
10:22:44|0.02867
10:22:44|0.028665
10:22:46|0.028671
10:22:46|0.028671
10:22:48|0.028671
10:22:48|0.02867
10:22:51|0.02867
10:22:51|0.028671
10:22:53|0.028669
10:22:53|0.028669
10:22:55|0.028669
10:22:56|0.028669
10:22:56|0.028669
10:22:58|0.028669
10:22:58|0.028669
10:22:59|0.028669
10:23:00|0.028669
10:23:01|0.028669
10:23:03|0.028669
10:23:03|0.028669
10:23:04|0.028669
10:23:05|0.028669
10:23:07|0.028657
10:23:08|0.028657
10:23:08|0.028657
10:23:10|0.028657
10:23:11|0.028657
10:23:11|0.028669
10:23:13|0.02866
10:23:14|0.02866
10:23:15|0.02866
10:23:16|0.02866
10:23:16|0.02866
10:23:17|0.02866
10:23:18|0.02866
10:23:20|0.028654
10:23:21|0.028666
10:23:21|0.028666
10:23:23|0.028666
10:23:24|0.028666
10:23:25|0.028666
10:23:25|0.028666
10:23:26|0.028661
10:23:28|0.028661
10:23:29|0.028661
10:23:29|0.028661
10:23:30|0.028661
10:23:31|0.028661
10:23:33|0.028661
10:23:33|0.028661
10:23:35|0.028661
10:23:36|0.028661
10:23:36|0.028666
10:23:37|0.028667
10:23:38|0.028667
10:23:40|0.02866
10:23:42|0.028659
10:23:43|0.028657
10:23:43|0.028657
10:23:46|0.02866
10:23:47|0.02866
10:23:47|0.02866
10:23:49|0.02866
10:23:50|0.02866
10:23:51|0.02866
10:23:51|0.02866
10:23:53|0.02866
10:23:54|0.02866
10:23:54|0.02866
10:23:55|0.02866
10:23:57|0.028643
10:23:57|0.02864
10:23:58|0.02864
10:23:59|0.02864
10:24:01|0.028641
10:24:02|0.028641
10:24:03|0.028641
10:24:04|0.028642
10:24:06|0.028642
10:24:06|0.028642
10:24:07|0.028642
10:24:09|0.028642
10:24:09|0.028642
10:24:10|0.028642
10:24:12|0.028642
10:24:13|0.028642
10:24:14|0.028642
10:24:15|0.028634
10:24:16|0.028634
10:24:17|0.028634
10:24:19|0.028634
10:24:19|0.028634
10:24:20|0.028624
10:24:21|0.028624
10:24:22|0.028624
10:24:23|0.028624
10:24:24|0.028624
10:24:25|0.028624
10:24:26|0.028624
10:24:27|0.028624
10:24:28|0.028624
10:24:29|0.028602
10:24:30|0.028602
10:24:32|0.0286
10:24:33|0.028586
10:24:34|0.028585
10:24:34|0.028522
10:24:36|0.028565
10:24:36|0.02856
10:24:37|0.028556
10:24:38|0.028556
10:24:40|0.028553
10:24:40|0.028558
10:24:41|0.028558
10:24:43|0.028558
10:24:44|0.028558
10:24:45|0.028558
10:24:46|0.028558
10:24:47|0.028558
10:24:48|0.028574
10:24:49|0.028574
10:24:50|0.028574
10:24:51|0.028574
10:24:52|0.028574
10:24:54|0.028574
10:24:54|0.028574
10:24:56|0.028584
10:24:57|0.028589
10:24:57|0.028589
10:24:58|0.028589
10:24:59|0.028589
10:25:01|0.028589
10:25:02|0.028594
10:25:02|0.028597
10:25:03|0.028597
10:25:04|0.028597
10:25:05|0.028597
10:25:06|0.028597
10:25:08|0.028597
10:25:09|0.028595
10:25:09|0.028595
10:25:11|0.028581
10:25:12|0.028581
10:25:12|0.028581
10:25:13|0.0286
10:25:14|0.0286
10:25:15|0.0286
10:25:16|0.0286
10:25:17|0.0286
10:25:18|0.028611
10:25:19|0.028611
10:25:21|0.028631
10:25:22|0.028618
10:25:22|0.028618
10:25:24|0.028618
10:25:25|0.028618
10:25:26|0.028618
10:25:27|0.028618
10:25:28|0.028618
10:25:29|0.028625
10:25:30|0.028625
10:25:31|0.028625
10:25:33|0.028607
10:25:33|0.028607
10:25:34|0.028607
10:25:35|0.028607
10:25:36|0.028607
10:25:38|0.028607
10:25:39|0.028607
10:25:40|0.028607
10:25:41|0.028607
10:25:42|0.028607
10:25:44|0.028607
10:25:44|0.028607
10:25:46|0.0286
10:25:46|0.028599
10:25:47|0.028599
10:25:49|0.028599
10:25:50|0.028598
10:25:51|0.028598
10:25:52|0.028598
10:25:53|0.028598
10:25:55|0.028598
10:25:55|0.028598
10:25:57|0.028599
10:25:57|0.0286
10:25:58|0.0286
10:25:59|0.028598
10:26:01|0.028607
10:26:01|0.028607
10:26:03|0.0286
10:26:03|0.02859
10:26:05|0.02859
10:26:06|0.02859
10:26:07|0.02859
10:26:08|0.028556
10:26:09|0.028556
10:26:10|0.028556
10:26:11|0.028559
10:26:12|0.028533
10:26:14|0.028538
10:26:14|0.028504
10:26:16|0.028501
10:26:17|0.028507
10:26:18|0.028512
10:26:19|0.028512
10:26:20|0.028512
10:26:21|0.028489
10:26:22|0.028494
10:26:23|0.028494
10:26:24|0.028497
10:26:25|0.0285
10:26:26|0.0285
10:26:27|0.0285
10:26:28|0.0285
10:26:29|0.0285
10:26:30|0.0285
10:26:31|0.028489
10:26:32|0.028489
10:26:33|0.028491
10:26:34|0.02848
10:26:35|0.028489
10:26:36|0.028479
10:26:37|0.028479
10:26:38|0.028479
10:26:39|0.028479
10:26:40|0.028479
10:26:41|0.028479
10:26:42|0.028479
10:26:44|0.028466
10:26:45|0.028444
10:26:46|0.028435
10:26:48|0.028431
10:26:49|0.02842
10:26:49|0.02842
10:26:51|0.028422
10:26:52|0.028428
10:26:53|0.028414
10:26:54|0.028414
10:26:56|0.028414
10:26:56|0.028383
10:26:58|0.02839
10:26:59|0.02839
10:27:00|0.028393
10:27:01|0.02837
10:27:02|0.028404
10:27:03|0.028404
10:27:04|0.028399
10:27:05|0.028404
10:27:06|0.028408
10:27:07|0.028425
10:27:08|0.028434
10:27:09|0.028457
10:27:10|0.028457
10:27:11|0.028444
10:27:12|0.028448
10:27:13|0.028448
10:27:14|0.028447
10:27:15|0.028447
10:27:16|0.028444
10:27:17|0.02842
10:27:18|0.028433
10:27:19|0.028426
10:27:20|0.028426
10:27:21|0.028426
10:27:22|0.028426
10:27:23|0.028426
10:27:24|0.028426
10:27:25|0.028426
10:27:26|0.028426
10:27:27|0.028426
10:27:28|0.028426
10:27:30|0.028442
10:27:31|0.028449
10:27:31|0.028449
10:27:32|0.028449
10:27:33|0.028449
10:27:35|0.028449
10:27:35|0.028445
10:27:36|0.028445
10:27:37|0.028445
10:27:38|0.028445
10:27:40|0.028457
10:27:41|0.028457
10:27:42|0.028457
10:27:43|0.028457
10:27:44|0.028457
10:27:46|0.028457
10:27:47|0.028457
10:27:48|0.028457
10:27:48|0.028457
10:27:49|0.028457
10:27:52|0.028449
10:27:52|0.028445
10:27:53|0.028445
10:27:55|0.028445
10:27:55|0.028444
10:27:57|0.028438
10:27:58|0.028438
10:27:59|0.028436
10:28:00|0.028436
10:28:00|0.028423
10:28:02|0.028423
10:28:03|0.028423
10:28:04|0.028412
10:28:05|0.028408
10:28:06|0.028393
10:28:06|0.028393
10:28:08|0.028393
10:28:08|0.028378
10:28:10|0.028388
10:28:11|0.028388
10:28:12|0.028388
10:28:14|0.028376
10:28:15|0.028401
10:28:16|0.028375
10:28:17|0.028375
10:28:18|0.028375
10:28:19|0.028386
10:28:20|0.028372
10:28:21|0.028372
10:28:22|0.028373
10:28:23|0.028358
10:28:24|0.028358
10:28:25|0.028363
10:28:26|0.028363
10:28:27|0.028363
10:28:28|0.028363
10:28:29|0.028363
10:28:30|0.028363
10:28:31|0.028363
10:28:32|0.028363
10:28:33|0.028392
10:28:34|0.028392
10:28:35|0.02839
10:28:36|0.02839
10:28:37|0.02839
10:28:38|0.028397
10:28:39|0.028397
10:28:40|0.028393
10:28:41|0.028393
10:28:42|0.028393
10:28:43|0.028393
10:28:44|0.028391
10:28:45|0.028391
10:28:46|0.028391
10:28:47|0.028393
10:28:48|0.02839
10:28:49|0.028414
10:28:50|0.028422
10:28:52|0.028422
10:28:53|0.028422
10:28:54|0.028422
10:28:55|0.028422
10:28:56|0.028422
10:28:57|0.028426
10:28:58|0.028426
10:28:59|0.028432
10:29:00|0.028432
10:29:01|0.028432
10:29:02|0.028432
10:29:03|0.028412
10:29:04|0.028418
10:29:05|0.028418
10:29:06|0.028422
10:29:07|0.028422
10:29:08|0.028422
10:29:09|0.028422
10:29:10|0.028421
10:29:11|0.028421
10:29:12|0.028421
10:29:13|0.028422
10:29:14|0.028416
10:29:15|0.028416
10:29:16|0.028416
10:29:17|0.028398
10:29:18|0.02839
10:29:19|0.02839
10:29:20|0.028384
10:29:21|0.028384
10:29:22|0.028384
10:29:23|0.028384
10:29:24|0.028384
10:29:26|0.028384
10:29:26|0.028384
10:29:27|0.028387
10:29:29|0.02838
10:29:30|0.02838
10:29:30|0.02838
10:29:31|0.028389
10:29:33|0.028389
10:29:33|0.028404
10:29:35|0.028404
10:29:36|0.028401
10:29:37|0.028406
10:29:37|0.028406
10:29:39|0.028406
10:29:40|0.028406
10:29:41|0.028404
10:29:42|0.028404
10:29:43|0.028404
10:29:44|0.028411
10:29:45|0.028411
10:29:47|0.028411
10:29:48|0.028411
10:29:49|0.028411
10:29:50|0.028411
10:29:51|0.028411
10:29:52|0.028411
10:29:53|0.028411
10:29:54|0.028411
10:29:55|0.0284
10:29:57|0.028392
10:29:57|0.028392
10:29:59|0.028388
10:30:00|0.028388
10:30:01|0.028388
10:30:02|0.028385
10:30:02|0.028385
10:30:04|0.028385
10:30:05|0.028385
10:30:06|0.028385
10:30:07|0.028391
10:30:08|0.028391
10:30:09|0.028391
10:30:10|0.0284
10:30:11|0.0284
10:30:12|0.028407
10:30:13|0.028407
10:30:14|0.02841
10:30:15|0.028417
10:30:16|0.028417
10:30:17|0.028416
10:30:18|0.028412
10:30:19|0.028418
10:30:21|0.028413
10:30:22|0.02841
10:30:22|0.02841
10:30:23|0.028396
10:30:24|0.028396
10:30:26|0.028407
10:30:27|0.028407
10:30:28|0.028404
10:30:29|0.028404
10:30:30|0.028404
10:30:31|0.028407
10:30:33|0.028407
10:30:34|0.028406
10:30:34|0.028398
10:30:35|0.028396
10:30:36|0.028381
10:30:37|0.028382
10:30:38|0.028363
10:30:40|0.028361
10:30:40|0.028361
10:30:41|0.028365
10:30:42|0.028365
10:30:44|0.028372
10:30:44|0.028372
10:30:45|0.02836
10:30:47|0.028358
10:30:49|0.028358
10:30:50|0.028342
10:30:52|0.028342
10:30:53|0.028342
10:30:53|0.028336
10:30:55|0.028336
10:30:55|0.028342
10:30:57|0.028342
10:30:58|0.028342
10:30:59|0.02834
10:30:59|0.02834
10:31:01|0.02834
10:31:02|0.028336
10:31:03|0.028336
10:31:04|0.028325
10:31:05|0.028325
10:31:06|0.028325
10:31:07|0.028325
10:31:08|0.028325
10:31:08|0.028337
10:31:10|0.028337
10:31:11|0.028337
10:31:12|0.028337
10:31:13|0.028343
10:31:14|0.028352
10:31:15|0.028353
10:31:16|0.028353
10:31:17|0.028353
10:31:18|0.028347
10:31:19|0.028346
10:31:20|0.028346
10:31:21|0.028346
10:31:22|0.028347
10:31:23|0.028345
10:31:23|0.028345
10:31:25|0.028345
10:31:25|0.028345
10:31:27|0.028345
10:31:28|0.028345
10:31:28|0.028345
10:31:30|0.028335
10:31:31|0.028335
10:31:32|0.028335
10:31:33|0.028328
10:31:34|0.028328
10:31:35|0.028332
10:31:36|0.028332
10:31:37|0.028334
10:31:38|0.028334
10:31:39|0.028334
10:31:40|0.028334
10:31:41|0.028334
10:31:42|0.028339
10:31:43|0.028338
10:31:44|0.028338
10:31:45|0.028338
10:31:47|0.028338
10:31:48|0.028334
10:31:49|0.028345
10:31:50|0.028338
10:31:50|0.028338
10:31:52|0.028333
10:31:52|0.028339
10:31:55|0.028345
10:31:55|0.028345
10:31:57|0.028349
10:31:58|0.028358
10:31:59|0.028358
10:32:00|0.028358
10:32:01|0.028356
10:32:02|0.028356
10:32:03|0.028356
10:32:04|0.028356
10:32:06|0.028356
10:32:06|0.028356
10:32:08|0.028356
10:32:09|0.028356
10:32:09|0.028361
10:32:11|0.028364
10:32:11|0.028364
10:32:13|0.028364
10:32:14|0.028371
10:32:15|0.028371
10:32:16|0.028371
10:32:17|0.028366
10:32:18|0.028366
10:32:19|0.028364
10:32:20|0.028364
10:32:22|0.028352
10:32:23|0.028352
10:32:24|0.028341
10:32:24|0.028341
10:32:25|0.028341
10:32:26|0.028345
10:32:28|0.028345
10:32:28|0.028345
10:32:29|0.028349
10:32:31|0.028349
10:32:32|0.028349
10:32:33|0.028349
10:32:34|0.028349
10:32:35|0.028346
10:32:36|0.028346
10:32:36|0.028346
10:32:37|0.028346
10:32:39|0.028346
10:32:39|0.028346
10:32:41|0.028346
10:32:42|0.028356
10:32:43|0.028356
10:32:44|0.028356
10:32:45|0.028356
10:32:45|0.028356
10:32:47|0.028356
10:32:48|0.028356
10:32:50|0.028362
10:32:51|0.028364
10:32:52|0.028361
10:32:52|0.028361
10:32:54|0.028354
10:32:55|0.028354
10:32:57|0.028368
10:32:58|0.028368
10:32:58|0.028364
10:33:00|0.028364
10:33:00|0.028364
10:33:02|0.028361
10:33:03|0.028361
10:33:04|0.028361
10:33:05|0.02837
10:33:06|0.02837
10:33:07|0.028377
10:33:08|0.028382
10:33:09|0.028384
10:33:10|0.028384
10:33:11|0.028387
10:33:12|0.028387
10:33:14|0.028378
10:33:15|0.028378
10:33:16|0.028378
10:33:16|0.028378
10:33:17|0.028382
10:33:18|0.028381
10:33:19|0.028378
10:33:20|0.028378
10:33:21|0.028378
10:33:22|0.028378
10:33:24|0.028378
10:33:24|0.028381
10:33:25|0.028381
10:33:26|0.028381
10:33:28|0.028381
10:33:28|0.028387
10:33:29|0.028387
10:33:30|0.028387
10:33:31|0.028387
10:33:32|0.028387
10:33:34|0.028387
10:33:34|0.028387
10:33:35|0.028387
10:33:37|0.028387
10:33:37|0.028396
10:33:38|0.028394
10:33:39|0.028394
10:33:40|0.028394
10:33:41|0.028394
10:33:42|0.028403
10:33:44|0.028403
10:33:44|0.028403
10:33:45|0.028403
10:33:46|0.028406
10:33:47|0.028406
10:33:48|0.028406
10:33:50|0.02841
10:33:51|0.028412
10:33:52|0.02841
10:33:54|0.02841
10:33:55|0.028412
10:33:56|0.028412
10:33:57|0.028412
10:33:59|0.028412
10:34:00|0.028412
10:34:00|0.028406
10:34:01|0.028406
10:34:02|0.028406
10:34:04|0.028406
10:34:05|0.028385
10:34:06|0.0284
10:34:07|0.0284
10:34:09|0.0284
10:34:10|0.0284
10:34:10|0.028399
10:34:11|0.028399
10:34:12|0.028399
10:34:13|0.028399
10:34:15|0.028399
10:34:15|0.028399
10:34:16|0.028399
10:34:17|0.028411
10:34:19|0.028411
10:34:19|0.028411
10:34:20|0.028412
10:34:21|0.028412
10:34:22|0.028412
10:34:24|0.028412
10:34:24|0.028412
10:34:26|0.028412
10:34:27|0.028418
10:34:28|0.028418
10:34:29|0.028441
10:34:30|0.028455
10:34:31|0.028455
10:34:32|0.028455
10:34:33|0.028455
10:34:34|0.028455
10:34:35|0.028455
10:34:36|0.028451
10:34:38|0.028451
10:34:38|0.028451
10:34:39|0.028451
10:34:40|0.028451
10:34:42|0.028451
10:34:42|0.028447
10:34:43|0.028446
10:34:44|0.028448
10:34:45|0.028448
10:34:46|0.028448
10:34:47|0.028448
10:34:49|0.028448
10:34:49|0.028448
10:34:50|0.028448
10:34:52|0.028447
10:34:53|0.028447
10:34:54|0.028447
10:34:55|0.028447
10:34:57|0.02845
10:34:58|0.02845
10:34:59|0.02845
10:35:00|0.028467
10:35:01|0.028467
10:35:02|0.028467
10:35:03|0.028463
10:35:03|0.02846
10:35:05|0.02846
10:35:05|0.02845
10:35:07|0.028448
10:35:07|0.028448
10:35:08|0.02844
10:35:09|0.028434
10:35:11|0.028434
10:35:12|0.028434
10:35:13|0.028434
10:35:13|0.028434
10:35:14|0.028434
10:35:15|0.028434
10:35:17|0.028434
10:35:18|0.028424
10:35:18|0.028412
10:35:19|0.02841
10:35:20|0.02841
10:35:22|0.02841
10:35:22|0.028405
10:35:23|0.028405
10:35:24|0.028405
10:35:26|0.028401
10:35:27|0.028401
10:35:27|0.028401
10:35:28|0.028401
10:35:29|0.028401
10:35:31|0.028402
10:35:32|0.028402
10:35:32|0.028402
10:35:34|0.028402
10:35:35|0.028402
10:35:36|0.028402
10:35:36|0.028402
10:35:37|0.028402
10:35:39|0.028402
10:35:39|0.028402
10:35:41|0.028423
10:35:41|0.028423
10:35:42|0.028423
10:35:43|0.028423
10:35:44|0.028423
10:35:46|0.028436
10:35:47|0.028436
10:35:47|0.028436
10:35:48|0.028436
10:35:50|0.02842
10:35:50|0.028417
10:35:53|0.028417
10:35:54|0.028417
10:35:55|0.028417
10:35:56|0.028408
10:35:57|0.028404
10:35:58|0.028401
10:35:59|0.028401
10:36:01|0.028401
10:36:02|0.028401
10:36:03|0.028401
10:36:03|0.028401
10:36:05|0.028402
10:36:06|0.028402
10:36:07|0.028402
10:36:08|0.028402
10:36:09|0.028402
10:36:10|0.028401
10:36:11|0.028401
10:36:13|0.028401
10:36:14|0.028406
10:36:15|0.028405
10:36:16|0.0284
10:36:17|0.0284
10:36:17|0.028388
10:36:19|0.028388
10:36:19|0.028386
10:36:20|0.028386
10:36:21|0.028386
10:36:23|0.028377
10:36:24|0.028377
10:36:25|0.028378
10:36:26|0.028378
10:36:27|0.028387
10:36:28|0.028395
10:36:30|0.028395
10:36:30|0.028395
10:36:31|0.028405
10:36:32|0.028408
10:36:33|0.028417
10:36:35|0.028417
10:36:35|0.028417
10:36:37|0.028417
10:36:38|0.028417
10:36:39|0.028414
10:36:39|0.028414
10:36:41|0.028414
10:36:41|0.028414
10:36:43|0.028424
10:36:44|0.028424
10:36:44|0.028424
10:36:46|0.028425
10:36:46|0.028425
10:36:48|0.028425
10:36:49|0.028425
10:36:49|0.028425
10:36:50|0.028425
10:36:52|0.028425
10:36:53|0.028425
10:36:55|0.028425
10:36:56|0.028425
10:36:57|0.028425
10:36:58|0.028425
10:36:59|0.028425
10:37:00|0.028425
10:37:01|0.028425
10:37:02|0.028425
10:37:04|0.028425
10:37:06|0.028425
10:37:06|0.028412
10:37:07|0.028409
10:37:08|0.028401
10:37:09|0.028401
10:37:10|0.028401
10:37:11|0.028401
10:37:12|0.028401
10:37:13|0.028401
10:37:14|0.028401
10:37:16|0.028401
10:37:16|0.028401
10:37:18|0.028395
10:37:18|0.028391
10:37:19|0.028391
10:37:20|0.028391
10:37:21|0.028391
10:37:22|0.028391
10:37:23|0.028391
10:37:24|0.028391
10:37:25|0.028391
10:37:26|0.028391
10:37:27|0.028381
10:37:28|0.028381
10:37:29|0.028381
10:37:30|0.028381
10:37:31|0.028379
10:37:32|0.028379
10:37:34|0.028379
10:37:34|0.028379
10:37:35|0.028382
10:37:37|0.028382
10:37:37|0.028382
10:37:39|0.028377
10:37:40|0.028377
10:37:40|0.028376
10:37:41|0.028373
10:37:43|0.028373
10:37:43|0.028377
10:37:44|0.028377
10:37:46|0.028377
10:37:46|0.028377
10:37:47|0.028377
10:37:48|0.028377
10:37:49|0.028377
10:37:50|0.028377
10:37:51|0.028379
10:37:52|0.028382
10:37:54|0.028382
10:37:56|0.028375
10:37:57|0.028375
10:37:58|0.028375
10:37:59|0.028375
10:38:00|0.028363
10:38:01|0.028363
10:38:03|0.028363
10:38:04|0.028365
10:38:04|0.028365
10:38:06|0.028363
10:38:06|0.02835
10:38:07|0.028342
10:38:08|0.028342
10:38:09|0.028342
10:38:10|0.028342
10:38:12|0.028342
10:38:13|0.028342
10:38:13|0.028355
10:38:14|0.028355
10:38:15|0.028355
10:38:17|0.028355
10:38:17|0.028364
10:38:18|0.028368
10:38:20|0.028365
10:38:20|0.02836
10:38:22|0.028363
10:38:23|0.028364
10:38:24|0.028357
10:38:25|0.028357
10:38:26|0.028353
10:38:27|0.028353
10:38:28|0.028355
10:38:29|0.028365
10:38:30|0.028365
10:38:31|0.028366
10:38:32|0.028366
10:38:34|0.028366
10:38:35|0.028366
10:38:35|0.028366
10:38:36|0.02835
10:38:37|0.02835
10:38:39|0.02835
10:38:39|0.02835
10:38:40|0.02835
10:38:41|0.02835
10:38:42|0.028349
10:38:43|0.028349
10:38:45|0.028349
10:38:46|0.028349
10:38:46|0.028333
10:38:48|0.028333
10:38:49|0.028332
10:38:49|0.028308
10:38:50|0.028304
10:38:51|0.028285
10:38:52|0.028299
10:38:53|0.028301
10:38:54|0.028301
10:38:57|0.02831
10:38:58|0.028313
10:38:58|0.028313
10:39:00|0.028313
10:39:01|0.028313
10:39:02|0.028313
10:39:02|0.028313
10:39:03|0.0283
10:39:04|0.0283
10:39:06|0.0283
10:39:07|0.0283
10:39:07|0.0283
10:39:09|0.0283
10:39:09|0.028302
10:39:11|0.028302
10:39:11|0.028302
10:39:13|0.028302
10:39:13|0.028302
10:39:14|0.028315
10:39:15|0.028315
10:39:17|0.028315
10:39:18|0.028315
10:39:19|0.028306
10:39:20|0.028307
10:39:20|0.028306
10:39:21|0.028306
10:39:23|0.028306
10:39:24|0.028306
10:39:24|0.028306
10:39:26|0.028304
10:39:27|0.028304
10:39:27|0.0283
10:39:29|0.028296
10:39:30|0.028296
10:39:31|0.028296
10:39:32|0.028296
10:39:33|0.0283
10:39:34|0.028297
10:39:35|0.028289
10:39:36|0.028294
10:39:37|0.028294
10:39:38|0.028294
10:39:39|0.028285
10:39:40|0.028285
10:39:41|0.028285
10:39:42|0.028285
10:39:43|0.02828
10:39:44|0.028277
10:39:45|0.028242
10:39:46|0.028256
10:39:47|0.028245
10:39:48|0.028231
10:39:49|0.028232
10:39:50|0.028232
10:39:51|0.028232
10:39:52|0.028232
10:39:53|0.028232
10:39:54|0.028233
10:39:56|0.028244
10:39:56|0.028251
10:39:58|0.028261
10:39:59|0.028234
10:40:00|0.028234
10:40:00|0.028221
10:40:02|0.028225
10:40:03|0.028221
10:40:04|0.028221
10:40:05|0.028217
10:40:06|0.028217
10:40:06|0.028216
10:40:08|0.028216
10:40:09|0.028217
10:40:10|0.028216
10:40:11|0.028216
10:40:12|0.028216
10:40:12|0.028199
10:40:14|0.0282
10:40:15|0.028201
10:40:15|0.028199
10:40:17|0.028202
10:40:18|0.028158
10:40:20|0.028153
10:40:21|0.028163
10:40:21|0.028206
10:40:22|0.028206
10:40:23|0.028206
10:40:25|0.028226
10:40:25|0.028216
10:40:26|0.028208
10:40:28|0.028208
10:40:28|0.02822
10:40:30|0.02822
10:40:30|0.028211
10:40:32|0.028211
10:40:33|0.028206
10:40:33|0.028197
10:40:35|0.028196
10:40:36|0.028191
10:40:36|0.028187
10:40:38|0.02818
10:40:39|0.028159
10:40:40|0.028171
10:40:41|0.028171
10:40:42|0.028171
10:40:43|0.02818
10:40:44|0.028185
10:40:44|0.028185
10:40:46|0.028185
10:40:47|0.028185
10:40:47|0.028183
10:40:48|0.028183
10:40:50|0.028189
10:40:51|0.028191
10:40:52|0.028191
10:40:53|0.028191
10:40:53|0.028191
10:40:55|0.028191
10:40:55|0.028191
10:40:58|0.02819
10:40:59|0.028189
10:41:00|0.028189
10:41:01|0.028189
10:41:02|0.028181
10:41:04|0.028195
10:41:04|0.0282
10:41:05|0.028197
10:41:07|0.028197
10:41:08|0.028197
10:41:09|0.028197
10:41:10|0.028217
10:41:11|0.028231
10:41:12|0.028233
10:41:13|0.028233
10:41:14|0.028234
10:41:15|0.028234
10:41:17|0.028234
10:41:17|0.02823
10:41:19|0.02823
10:41:19|0.02823
10:41:21|0.028235
10:41:22|0.028235
10:41:22|0.028232
10:41:23|0.028226
10:41:25|0.028226
10:41:26|0.028184
10:41:26|0.028184
10:41:27|0.028184
10:41:29|0.02819
10:41:29|0.02819
10:41:30|0.028184
10:41:31|0.028184
10:41:32|0.028184
10:41:33|0.028184
10:41:35|0.028184
10:41:36|0.028188
10:41:36|0.028188
10:41:37|0.028181
10:41:38|0.028171
10:41:40|0.028163
10:41:41|0.028163
10:41:42|0.028151
10:41:43|0.028151
10:41:44|0.028151
10:41:45|0.028152
10:41:46|0.02815
10:41:46|0.028146
10:41:48|0.028141
10:41:49|0.028123
10:41:50|0.028125
10:41:50|0.028125
10:41:52|0.028124
10:41:52|0.028134
10:41:54|0.028134
10:41:55|0.028156
10:41:56|0.028156
10:41:57|0.028149
10:41:59|0.028149
10:42:00|0.028159
10:42:02|0.028159
10:42:04|0.028155
10:42:05|0.028155
10:42:06|0.028155
10:42:06|0.028162
10:42:08|0.028152
10:42:09|0.028155
10:42:09|0.028171
10:42:11|0.028156
10:42:11|0.028156
10:42:13|0.028163
10:42:14|0.028171
10:42:15|0.028171
10:42:16|0.028171
10:42:17|0.028168
10:42:18|0.028168
10:42:19|0.028159
10:42:20|0.028152
10:42:21|0.028152
10:42:22|0.028152
10:42:23|0.02816
10:42:24|0.02816
10:42:25|0.028154
10:42:26|0.028154
10:42:27|0.028154
10:42:28|0.028158
10:42:30|0.028158
10:42:31|0.028152
10:42:31|0.028158
10:42:32|0.028152
10:42:33|0.028166
10:42:34|0.028166
10:42:36|0.028166
10:42:37|0.02816
10:42:38|0.02816
10:42:39|0.02816
10:42:40|0.02816
10:42:41|0.02816
10:42:42|0.028145
10:42:43|0.028145
10:42:44|0.028137
10:42:45|0.028141
10:42:46|0.028141
10:42:47|0.028141
10:42:48|0.028153
10:42:49|0.028153
10:42:50|0.028146
10:42:51|0.028146
10:42:52|0.028146
10:42:53|0.028143
10:42:54|0.028143
10:42:55|0.028143
10:42:56|0.028143
10:42:57|0.028143
10:42:58|0.028154
10:43:00|0.028154
10:43:00|0.028154
10:43:01|0.028154
10:43:03|0.028154
10:43:05|0.028154
10:43:06|0.028164
10:43:07|0.028151
10:43:08|0.028157
10:43:08|0.028157
10:43:09|0.028157
10:43:11|0.028157
10:43:12|0.028153
10:43:13|0.028153
10:43:14|0.028153
10:43:14|0.028163
10:43:15|0.028163
10:43:17|0.028163
10:43:17|0.028163
10:43:19|0.028167
10:43:20|0.028167
10:43:20|0.028174
10:43:22|0.028174
10:43:22|0.02818
10:43:23|0.028219
10:43:25|0.028214
10:43:25|0.028207
10:43:26|0.028207
10:43:27|0.028207
10:43:28|0.028184
10:43:30|0.028184
10:43:31|0.028184
10:43:31|0.028175
10:43:33|0.028169
10:43:34|0.028162
10:43:35|0.02816
10:43:36|0.02816
10:43:37|0.028153
10:43:38|0.028158
10:43:39|0.028158
10:43:40|0.028162
10:43:41|0.028162
10:43:42|0.028162
10:43:43|0.028166
10:43:44|0.028153
10:43:45|0.028154
10:43:46|0.028154
10:43:47|0.028154
10:43:48|0.028154
10:43:49|0.028152
10:43:50|0.028152
10:43:51|0.028162
10:43:52|0.028169
10:43:53|0.028169
10:43:54|0.028169
10:43:55|0.028166
10:43:56|0.028166
10:43:57|0.028166
10:43:58|0.028181
10:43:59|0.028181
10:44:00|0.028186
10:44:02|0.028186
10:44:02|0.028182
10:44:04|0.02818
10:44:05|0.028164
10:44:05|0.028164
10:44:06|0.028164
10:44:08|0.028164
10:44:09|0.028176
10:44:10|0.028176
10:44:11|0.028176
10:44:11|0.028176
10:44:13|0.028175
10:44:14|0.028175
10:44:14|0.028171
10:44:15|0.028171
10:44:16|0.028171
10:44:18|0.028171
10:44:19|0.028171
10:44:20|0.028171
10:44:21|0.028158
10:44:22|0.028158
10:44:23|0.028148
10:44:24|0.028155
10:44:25|0.028163
10:44:26|0.028165
10:44:27|0.028165
10:44:28|0.028165
10:44:29|0.028165
10:44:30|0.028165
10:44:31|0.028165
10:44:32|0.028167
10:44:33|0.028172
10:44:34|0.028174
10:44:35|0.028174
10:44:36|0.028174
10:44:37|0.028174
10:44:38|0.028174
10:44:39|0.028161
10:44:41|0.028161
10:44:41|0.028161
10:44:42|0.028173
10:44:44|0.028179
10:44:44|0.028189
10:44:45|0.028189
10:44:46|0.028189
10:44:48|0.028189
10:44:48|0.02819
10:44:49|0.02819
10:44:50|0.02819
10:44:52|0.02819
10:44:53|0.028184
10:44:53|0.028184
10:44:54|0.028184
10:44:55|0.028184
10:44:57|0.028177
10:44:58|0.028177
10:44:59|0.028177
10:44:59|0.028177
10:45:00|0.028168
10:45:02|0.028177
10:45:03|0.028171
10:45:05|0.028174
10:45:05|0.028174
10:45:08|0.028174
10:45:08|0.028174
10:45:10|0.028177
10:45:10|0.028177
10:45:11|0.028181
10:45:12|0.028181
10:45:14|0.028181
10:45:15|0.028177
10:45:15|0.028182
10:45:16|0.028185
10:45:17|0.028185
10:45:18|0.028185
10:45:20|0.028185
10:45:20|0.028185
10:45:22|0.028185
10:45:22|0.028167
10:45:23|0.02816
10:45:25|0.028166
10:45:25|0.028155
10:45:26|0.028163
10:45:28|0.028163
10:45:28|0.028163
10:45:29|0.028163
10:45:30|0.028163
10:45:31|0.028163
10:45:33|0.02817
10:45:34|0.02817
10:45:34|0.02817
10:45:36|0.02817
10:45:37|0.02817
10:45:38|0.02817
10:45:39|0.028176
10:45:39|0.028176
10:45:40|0.028176
10:45:42|0.028176
10:45:42|0.028176
10:45:43|0.028176
10:45:45|0.028167
10:45:45|0.028167
10:45:47|0.028169
10:45:48|0.028169
10:45:49|0.028169
10:45:50|0.028169
10:45:51|0.028176
10:45:52|0.028176
10:45:53|0.028176
10:45:54|0.028176
10:45:55|0.028176
10:45:55|0.028168
10:45:56|0.028169
10:45:58|0.028171
10:45:59|0.028177
10:46:00|0.028177
10:46:01|0.028177
10:46:02|0.028177
10:46:03|0.02817
10:46:04|0.02817
10:46:05|0.02817
10:46:06|0.02817
10:46:07|0.02817
10:46:08|0.028166
10:46:10|0.02816
10:46:10|0.02816
10:46:11|0.02816
10:46:12|0.02816
10:46:14|0.02816
10:46:14|0.028163
10:46:16|0.028161
10:46:16|0.028161
10:46:17|0.028161
10:46:18|0.02815
10:46:20|0.02815
10:46:20|0.028145
10:46:22|0.028142
10:46:22|0.028131
10:46:23|0.028128
10:46:24|0.028125
10:46:26|0.028125
10:46:27|0.028125
10:46:28|0.028119
10:46:28|0.028119
10:46:29|0.028113
10:46:30|0.028107
10:46:32|0.0281
10:46:33|0.0281
10:46:34|0.0281
10:46:35|0.0281
10:46:36|0.0281
10:46:38|0.028082
10:46:38|0.028067
10:46:39|0.028067
10:46:40|0.028067
10:46:42|0.028067
10:46:42|0.028071
10:46:44|0.028071
10:46:45|0.028067
10:46:45|0.028067
10:46:46|0.028067
10:46:47|0.028073
10:46:49|0.028073
10:46:50|0.028073
10:46:51|0.028075
10:46:52|0.028073
10:46:52|0.028073
10:46:54|0.028063
10:46:55|0.028063
10:46:56|0.028061
10:46:57|0.028048
10:46:57|0.028055
10:46:58|0.028045
10:46:59|0.028045
10:47:00|0.028051
10:47:01|0.028077
10:47:04|0.02808
10:47:05|0.028111
10:47:06|0.02813
10:47:07|0.028149
10:47:08|0.028147
10:47:09|0.028147
10:47:11|0.028147
10:47:11|0.028153
10:47:13|0.028153
10:47:14|0.028153
10:47:14|0.028159
10:47:16|0.028162
10:47:17|0.028153
10:47:17|0.028153
10:47:18|0.028153
10:47:19|0.028153
10:47:20|0.028161
10:47:21|0.028154
10:47:23|0.028145
10:47:23|0.028148
10:47:24|0.028148
10:47:25|0.028152
10:47:27|0.028152
10:47:28|0.028152
10:47:30|0.028157
10:47:30|0.028157
10:47:32|0.028159
10:47:32|0.028159
10:47:33|0.028154
10:47:34|0.028154
10:47:35|0.028154
10:47:36|0.028154
10:47:38|0.02814
10:47:38|0.02814
10:47:40|0.028157
10:47:40|0.028157
10:47:41|0.028157
10:47:42|0.028158
10:47:44|0.028165
10:47:45|0.028164
10:47:46|0.028166
10:47:46|0.028166
10:47:48|0.028166
10:47:48|0.028166
10:47:49|0.028159
10:47:50|0.028164
10:47:51|0.028164
10:47:53|0.028152
10:47:53|0.028162
10:47:54|0.028162
10:47:55|0.028162
10:47:56|0.028174
10:47:57|0.028174
10:47:58|0.028166
10:47:59|0.028166
10:48:00|0.028166
10:48:01|0.028156
10:48:02|0.028156
10:48:03|0.028156
10:48:05|0.028156
10:48:07|0.028172
10:48:08|0.028151
10:48:09|0.028151
10:48:10|0.028151
10:48:11|0.028151
10:48:11|0.028151
10:48:13|0.028161
10:48:14|0.028161
10:48:15|0.028161
10:48:16|0.028165
10:48:17|0.028177
10:48:18|0.02818
10:48:19|0.028175
10:48:20|0.028173
10:48:21|0.028173
10:48:22|0.02814
10:48:23|0.028151
10:48:24|0.028151
10:48:25|0.028151
10:48:26|0.028151
10:48:27|0.028151
10:48:28|0.028151
10:48:29|0.028151
10:48:30|0.028148
10:48:31|0.028148
10:48:33|0.028163
10:48:33|0.028172
10:48:34|0.028172
10:48:35|0.028172
10:48:36|0.02817
10:48:38|0.02817
10:48:39|0.02817
10:48:39|0.02817
10:48:41|0.02817
10:48:41|0.028169
10:48:43|0.028169
10:48:43|0.028172
10:48:45|0.028175
10:48:45|0.028175
10:48:47|0.028184
10:48:47|0.028193
10:48:49|0.028184
10:48:50|0.028184
10:48:51|0.028184
10:48:52|0.028184
10:48:53|0.028184
10:48:54|0.028184
10:48:55|0.028184
10:48:56|0.028176
10:48:57|0.028176
10:48:58|0.028176
10:48:59|0.028186
10:49:00|0.028184
10:49:01|0.028184
10:49:02|0.028184
10:49:03|0.028184
10:49:04|0.028184
10:49:06|0.028175
10:49:07|0.028175
10:49:08|0.028175
10:49:08|0.028173
10:49:09|0.028173
10:49:10|0.028173
10:49:11|0.028173
10:49:12|0.028174
10:49:14|0.028174
10:49:14|0.028174
10:49:16|0.028174
10:49:17|0.028174
10:49:17|0.028174
10:49:18|0.028174
10:49:19|0.028174
10:49:20|0.028189
10:49:22|0.028189
10:49:23|0.028197
10:49:24|0.028188
10:49:25|0.028188
10:49:26|0.028188
10:49:27|0.028191
10:49:28|0.028191
10:49:29|0.028191
10:49:30|0.028184
10:49:31|0.028184
10:49:32|0.028184
10:49:33|0.028187
10:49:34|0.028187
10:49:35|0.028189
10:49:36|0.028189
10:49:37|0.028197
10:49:38|0.0282
10:49:39|0.0282
10:49:40|0.0282
10:49:41|0.0282
10:49:42|0.0282
10:49:42|0.0282
10:49:44|0.0282
10:49:45|0.028219
10:49:45|0.028219
10:49:47|0.028219
10:49:48|0.028219
10:49:48|0.02821
10:49:50|0.028203
10:49:51|0.028203
10:49:52|0.028203
10:49:53|0.028203
10:49:54|0.028203
10:49:55|0.028203
10:49:56|0.028203
10:49:57|0.028203
10:49:58|0.028203
10:49:59|0.028203
10:50:00|0.02821
10:50:01|0.02821
10:50:02|0.02821
10:50:03|0.028207
10:50:04|0.028213
10:50:05|0.028213
10:50:06|0.028213
10:50:07|0.028213
10:50:08|0.028223
10:50:09|0.028223
10:50:10|0.028224
10:50:11|0.028224
10:50:12|0.028226
10:50:13|0.028226
10:50:15|0.028226
10:50:15|0.028226
10:50:17|0.028226
10:50:18|0.028226
10:50:19|0.028226
10:50:20|0.028226
10:50:21|0.028226
10:50:22|0.028226
10:50:23|0.028226
10:50:24|0.028233
10:50:25|0.028233
10:50:26|0.028236
10:50:27|0.028248
10:50:28|0.028248
10:50:30|0.028245
10:50:31|0.028245
10:50:31|0.028253
10:50:33|0.028246
10:50:33|0.028246
10:50:34|0.028255
10:50:36|0.028259
10:50:37|0.028262
10:50:37|0.028263
10:50:39|0.028263
10:50:40|0.028263
10:50:41|0.028266
10:50:42|0.028266
10:50:42|0.028266
10:50:44|0.028266
10:50:45|0.028269
10:50:46|0.028269
10:50:47|0.028268
10:50:48|0.028266
10:50:49|0.028278
10:50:51|0.028266
10:50:51|0.028266
10:50:52|0.028264
10:50:53|0.028264
10:50:55|0.028247
10:50:55|0.028247
10:50:56|0.028252
10:50:57|0.02826
10:50:58|0.02826
10:50:59|0.02826
10:51:00|0.02826
10:51:02|0.02826
10:51:03|0.02826
10:51:03|0.02826
10:51:05|0.02826
10:51:05|0.028251
10:51:07|0.028253
10:51:09|0.028255
10:51:10|0.028255
10:51:11|0.028255
10:51:12|0.028255
10:51:13|0.028255
10:51:15|0.028245
10:51:16|0.028245
10:51:17|0.028245
10:51:17|0.028245
10:51:19|0.028245
10:51:19|0.028245
10:51:20|0.028245
10:51:22|0.028245
10:51:23|0.028245
10:51:24|0.028245
10:51:25|0.028236
10:51:26|0.028236
10:51:26|0.028236
10:51:28|0.028236
10:51:29|0.028236
10:51:29|0.028246
10:51:31|0.028251
10:51:31|0.028251
10:51:32|0.028251
10:51:34|0.028251
10:51:34|0.028257
10:51:36|0.028257
10:51:37|0.028257
10:51:37|0.028257
10:51:39|0.028257
10:51:40|0.028263
10:51:40|0.028265
10:51:42|0.028265
10:51:42|0.028265
10:51:43|0.028265
10:51:45|0.028286
10:51:46|0.028296
10:51:46|0.028306
10:51:47|0.028306
10:51:49|0.028294
10:51:49|0.028294
10:51:51|0.028294
10:51:51|0.028294
10:51:53|0.028294
10:51:53|0.028294
10:51:54|0.028297
10:51:56|0.028297
10:51:56|0.028297
10:51:58|0.028297
10:51:58|0.028297
10:51:59|0.028297
10:52:01|0.028297
10:52:01|0.028297
10:52:03|0.028297
10:52:04|0.028307
10:52:05|0.028311
10:52:06|0.02831
10:52:07|0.028319
10:52:09|0.028319
10:52:10|0.028319
10:52:11|0.028319
10:52:12|0.028319
10:52:13|0.028319
10:52:15|0.028323
10:52:16|0.028327
10:52:17|0.028327
10:52:18|0.028322
10:52:19|0.028322
10:52:20|0.028322
10:52:21|0.028322
10:52:22|0.028324
10:52:23|0.028324
10:52:24|0.028324
10:52:25|0.028323
10:52:26|0.028323
10:52:28|0.028331
10:52:29|0.028331
10:52:29|0.02834
10:52:30|0.02834
10:52:32|0.028342
10:52:33|0.028341
10:52:34|0.028341
10:52:35|0.028341
10:52:36|0.028341
10:52:37|0.028341
10:52:38|0.028333
10:52:39|0.028336
10:52:40|0.028336
10:52:41|0.028325
10:52:42|0.028324
10:52:43|0.028324
10:52:44|0.028324
10:52:45|0.028324
10:52:46|0.028324
10:52:47|0.028335
10:52:48|0.028335
10:52:49|0.028346
10:52:50|0.028345
10:52:51|0.028345
10:52:52|0.028345
10:52:53|0.028345
10:52:54|0.028345
10:52:55|0.028344
10:52:56|0.028344
10:52:57|0.028344
10:52:58|0.028333
10:52:59|0.028333
10:53:00|0.028333
10:53:01|0.028333
10:53:02|0.028333
10:53:03|0.028333
10:53:04|0.028333
10:53:06|0.028333
10:53:06|0.028322
10:53:07|0.028322
10:53:09|0.028322
10:53:11|0.028322
10:53:13|0.028323
10:53:14|0.028328
10:53:14|0.028328
10:53:15|0.02833
10:53:17|0.028327
10:53:18|0.028327
10:53:18|0.028327
10:53:20|0.028327
10:53:20|0.028327
10:53:22|0.028329
10:53:23|0.028329
10:53:24|0.028329
10:53:25|0.028329
10:53:26|0.028329
10:53:27|0.028323
10:53:28|0.028323
10:53:29|0.02832
10:53:30|0.02832
10:53:31|0.028319
10:53:32|0.028319
10:53:33|0.02832
10:53:35|0.02832
10:53:35|0.02832
10:53:37|0.02832
10:53:38|0.02832
10:53:39|0.02832
10:53:40|0.028321
10:53:40|0.028321
10:53:41|0.028301
10:53:42|0.028301
10:53:44|0.028301
10:53:44|0.028301
10:53:46|0.028301
10:53:46|0.028301
10:53:47|0.028293
10:53:48|0.028302
10:53:50|0.02829
10:53:50|0.028293
10:53:52|0.028292
10:53:53|0.02829
10:53:53|0.028286
10:53:55|0.028286
10:53:56|0.028286
10:53:57|0.028286
10:53:58|0.028286
10:53:59|0.028286
10:54:00|0.028276
10:54:01|0.028276
10:54:02|0.028266
10:54:03|0.028267
10:54:04|0.028267
10:54:05|0.028267
10:54:06|0.028267
10:54:08|0.02826
10:54:09|0.02826
10:54:11|0.028261
10:54:12|0.028254
10:54:12|0.028255
10:54:14|0.028261
10:54:15|0.028266
10:54:16|0.028263
10:54:17|0.028263
10:54:17|0.028255
10:54:19|0.028251
10:54:20|0.028251
10:54:21|0.028251
10:54:22|0.028251
10:54:23|0.028251
10:54:24|0.028261
10:54:25|0.028261
10:54:26|0.028261
10:54:27|0.028261
10:54:28|0.028261
10:54:29|0.028256
10:54:30|0.028256
10:54:31|0.028256
10:54:32|0.028261
10:54:33|0.028256
10:54:34|0.028256
10:54:36|0.028256
10:54:37|0.028256
10:54:37|0.028256
10:54:39|0.028256
10:54:39|0.028256
10:54:42|0.028256
10:54:43|0.028256
10:54:43|0.028256
10:54:44|0.028256
10:54:45|0.028256
10:54:47|0.028256
10:54:47|0.028246
10:54:49|0.028246
10:54:49|0.028246
10:54:51|0.028239
10:54:51|0.028239
10:54:53|0.028239
10:54:54|0.028239
10:54:55|0.028239
10:54:56|0.028248
10:54:57|0.028248
10:54:58|0.028252
10:54:59|0.028252
10:55:00|0.028252
10:55:01|0.028252
10:55:02|0.028259
10:55:03|0.028259
10:55:04|0.028264
10:55:04|0.028268
10:55:06|0.028268
10:55:06|0.028268
10:55:08|0.028263
10:55:09|0.028263
10:55:10|0.028263
10:55:12|0.028278
10:55:12|0.028279
10:55:14|0.028284
10:55:15|0.028284
10:55:16|0.028284
10:55:16|0.028284
10:55:18|0.028284
10:55:19|0.028284
10:55:20|0.028284
10:55:21|0.028284
10:55:22|0.028284
10:55:23|0.028284
10:55:24|0.028284
10:55:25|0.028276
10:55:26|0.028276
10:55:27|0.028276
10:55:28|0.028276
10:55:29|0.028282
10:55:30|0.028282
10:55:31|0.028282
10:55:32|0.028282
10:55:34|0.028272
10:55:35|0.028273
10:55:36|0.028273
10:55:36|0.028273
10:55:37|0.028273
10:55:39|0.028273
10:55:40|0.028273
10:55:41|0.028273
10:55:41|0.028273
10:55:43|0.028273
10:55:43|0.028273
10:55:45|0.028283
10:55:46|0.028283
10:55:46|0.02828
10:55:48|0.02828
10:55:49|0.028272
10:55:50|0.028272
10:55:52|0.028272
10:55:52|0.028272
10:55:54|0.028272
10:55:54|0.028272
10:55:55|0.028272
10:55:57|0.028257
10:55:58|0.028257
10:55:59|0.028257
10:55:59|0.028257
10:56:01|0.028257
10:56:01|0.028252
10:56:03|0.028252
10:56:03|0.028252
10:56:05|0.028259
10:56:06|0.028259
10:56:07|0.028263
10:56:08|0.028267
10:56:09|0.028267
10:56:10|0.028267
10:56:11|0.028267
10:56:13|0.028282
10:56:14|0.028282
10:56:16|0.028307
10:56:17|0.02831
10:56:18|0.02831
10:56:18|0.02831
10:56:19|0.02831
10:56:20|0.02831
10:56:21|0.02831
10:56:22|0.02831
10:56:23|0.028295
10:56:24|0.028295
10:56:25|0.028295
10:56:26|0.028295
10:56:27|0.028295
10:56:28|0.028295
10:56:29|0.028295
10:56:30|0.028295
10:56:31|0.028293
10:56:32|0.028293
10:56:34|0.028291
10:56:35|0.028291
10:56:35|0.028291
10:56:36|0.028286
10:56:37|0.028286
10:56:38|0.028286
10:56:40|0.028288
10:56:41|0.028287
10:56:41|0.028287
10:56:43|0.028287
10:56:43|0.028287
10:56:44|0.028287
10:56:45|0.028287
10:56:46|0.028287
10:56:47|0.028287
10:56:48|0.028287
10:56:49|0.028287
10:56:50|0.028287
10:56:51|0.028287
10:56:53|0.028294
10:56:53|0.028294
10:56:54|0.028294
10:56:55|0.028287
10:56:57|0.028287
10:56:57|0.028287
10:56:58|0.028287
10:56:59|0.028287
10:57:00|0.028287
10:57:01|0.028287
10:57:02|0.028287
10:57:03|0.028287
10:57:04|0.028287
10:57:05|0.028287
10:57:06|0.028296
10:57:08|0.028296
10:57:09|0.028307
10:57:10|0.028307
10:57:10|0.028307
10:57:12|0.028307
10:57:13|0.028303
10:57:14|0.028312
10:57:15|0.028309
10:57:16|0.028309
10:57:17|0.028307
10:57:19|0.028305
10:57:19|0.028302
10:57:20|0.028295
10:57:22|0.028295
10:57:22|0.028295
10:57:23|0.028295
10:57:25|0.0283
10:57:25|0.0283
10:57:27|0.0283
10:57:28|0.0283
10:57:29|0.0283
10:57:30|0.0283
10:57:31|0.0283
10:57:32|0.0283
10:57:33|0.028296
10:57:34|0.028296
10:57:35|0.028296
10:57:36|0.028296
10:57:37|0.028296
10:57:38|0.028296
10:57:39|0.028296
10:57:40|0.028296
10:57:41|0.028296
10:57:42|0.028296
10:57:43|0.028296
10:57:44|0.028296
10:57:45|0.028309
10:57:46|0.028309
10:57:47|0.028309
10:57:48|0.028309
10:57:49|0.028309
10:57:50|0.028309
10:57:51|0.028309
10:57:52|0.028303
10:57:53|0.028319
10:57:54|0.028319
10:57:55|0.028319
10:57:56|0.028319
10:57:58|0.028319
10:57:58|0.028319
10:57:59|0.02832
10:58:01|0.02832
10:58:02|0.02832
10:58:02|0.02832
10:58:03|0.02832
10:58:04|0.028323
10:58:05|0.028332
10:58:07|0.028332
10:58:07|0.028332
10:58:09|0.028332
10:58:09|0.028332
10:58:10|0.028332
10:58:11|0.028332
10:58:12|0.028332
10:58:14|0.028329
10:58:15|0.028329
10:58:16|0.028329
10:58:17|0.028329
10:58:18|0.028329
10:58:20|0.028336
10:58:21|0.028331
10:58:22|0.028331
10:58:23|0.028331
10:58:23|0.028331
10:58:24|0.028331
10:58:25|0.028326
10:58:27|0.028326
10:58:28|0.028332
10:58:28|0.028331
10:58:29|0.02834
10:58:31|0.02834
10:58:31|0.02834
10:58:32|0.02834
10:58:33|0.028343
10:58:34|0.028343
10:58:36|0.028343
10:58:37|0.028343
10:58:38|0.028343
10:58:38|0.028343
10:58:40|0.02834
10:58:41|0.02834
10:58:42|0.02834
10:58:43|0.02834
10:58:44|0.028345
10:58:44|0.028345
10:58:46|0.028346
10:58:47|0.028346
10:58:48|0.028346
10:58:49|0.028346
10:58:50|0.028346
10:58:52|0.028346
10:58:52|0.028343
10:58:53|0.028343
10:58:54|0.028343
10:58:55|0.028343
10:58:56|0.028343
10:58:57|0.028343
10:58:59|0.028343
10:58:59|0.028343
10:59:00|0.028343
10:59:01|0.028343
10:59:02|0.028343
10:59:03|0.028343
10:59:04|0.028344
10:59:05|0.028344
10:59:06|0.028344
10:59:07|0.028352
10:59:08|0.028362
10:59:09|0.028362
10:59:11|0.028362
10:59:11|0.028362
10:59:12|0.028362
10:59:13|0.028362
10:59:15|0.028362
10:59:17|0.028362
10:59:17|0.028362
10:59:18|0.028362
10:59:19|0.028338
10:59:21|0.028329
10:59:22|0.028329
10:59:22|0.028329
10:59:24|0.028324
10:59:25|0.028324
10:59:25|0.028324
10:59:27|0.028321
10:59:28|0.028319
10:59:29|0.028319
10:59:30|0.028319
10:59:31|0.028319
10:59:32|0.028319
10:59:33|0.028319
10:59:34|0.028319
10:59:35|0.028319
10:59:36|0.028319
10:59:38|0.028319
10:59:39|0.028319
10:59:39|0.028319
10:59:40|0.028319
10:59:42|0.028319
10:59:43|0.028319
10:59:44|0.028319
10:59:45|0.028317
10:59:46|0.028317
10:59:47|0.028317
10:59:48|0.028318
10:59:49|0.028318
10:59:50|0.028318
10:59:51|0.028318
10:59:52|0.028318
10:59:54|0.028318
10:59:54|0.028318
10:59:55|0.028318
10:59:57|0.028318
10:59:58|0.028318
10:59:59|0.028323
11:00:00|0.028323
11:00:00|0.028323
11:00:01|0.028323
11:00:02|0.028329
11:00:04|0.028333
11:00:04|0.028332
11:00:06|0.028332
11:00:06|0.028332
11:00:07|0.028332
11:00:08|0.028333
11:00:10|0.028333
11:00:10|0.028333
11:00:12|0.028333
11:00:12|0.028333
11:00:14|0.028333
11:00:15|0.028333
11:00:16|0.02834
11:00:17|0.028345
11:00:18|0.028345
11:00:19|0.028345
11:00:21|0.028328
11:00:22|0.028335
11:00:23|0.028332
11:00:25|0.028332
11:00:26|0.028332
11:00:27|0.028332
11:00:28|0.028332
11:00:29|0.028332
11:00:30|0.028332
11:00:31|0.028332
11:00:32|0.028332
11:00:33|0.028332
11:00:34|0.028332
11:00:35|0.028332
11:00:36|0.028332
11:00:37|0.028332
11:00:38|0.028332
11:00:39|0.028335
11:00:40|0.028335
11:00:41|0.028335
11:00:42|0.028335
11:00:43|0.028335
11:00:44|0.028335
11:00:45|0.028335
11:00:46|0.028335
11:00:47|0.028335
11:00:48|0.028335
11:00:49|0.028335
11:00:50|0.028335
11:00:51|0.028335
11:00:52|0.028335
11:00:53|0.02833
11:00:54|0.02833
11:00:55|0.02833
11:00:56|0.02833
11:00:57|0.02833
11:00:59|0.02833
11:00:59|0.028334
11:01:00|0.028334
11:01:01|0.028334
11:01:02|0.028334
11:01:03|0.028334
11:01:04|0.028334
11:01:05|0.028334
11:01:06|0.028334
11:01:07|0.028334
11:01:08|0.028334
11:01:10|0.028334
11:01:10|0.028337
11:01:11|0.028337
11:01:12|0.028337
11:01:13|0.028348
11:01:14|0.02834
11:01:15|0.02834
11:01:17|0.02834
11:01:18|0.02834
11:01:19|0.028341
11:01:20|0.028337
11:01:21|0.028337
11:01:22|0.028337
11:01:23|0.028337
11:01:24|0.02834
11:01:25|0.02834
11:01:26|0.02834
11:01:27|0.02834
11:01:28|0.02834
11:01:29|0.02834
11:01:30|0.02834
11:01:31|0.02834
11:01:32|0.02834
11:01:33|0.028337
11:01:35|0.028342
11:01:36|0.028342
11:01:37|0.028337
11:01:38|0.028336
11:01:39|0.028336
11:01:39|0.028336
11:01:40|0.028336
11:01:42|0.028336
11:01:42|0.028342
11:01:44|0.028337
11:01:45|0.028337
11:01:46|0.028337
11:01:46|0.028337
11:01:48|0.028337
11:01:49|0.028337
11:01:50|0.028337
11:01:51|0.028337
11:01:52|0.028341
11:01:53|0.028341
11:01:54|0.028341
11:01:55|0.028341
11:01:56|0.028341
11:01:57|0.028341
11:01:58|0.028341
11:01:59|0.028341
11:02:00|0.028341
11:02:01|0.028341
11:02:02|0.028341
11:02:03|0.028341
11:02:04|0.028341
11:02:05|0.028327
11:02:06|0.028327
11:02:07|0.028307
11:02:08|0.028307
11:02:09|0.028307
11:02:10|0.028307
11:02:11|0.028307
11:02:12|0.028319
11:02:13|0.028321
11:02:14|0.028321
11:02:15|0.028321
11:02:16|0.028321
11:02:17|0.02832
11:02:19|0.02831
11:02:20|0.02831
11:02:22|0.02831
11:02:23|0.02831
11:02:23|0.02831
11:02:25|0.02831
11:02:26|0.028304
11:02:27|0.028304
11:02:28|0.028304
11:02:29|0.028304
11:02:30|0.028299
11:02:31|0.028299
11:02:33|0.028299
11:02:34|0.028299
11:02:35|0.028299
11:02:36|0.028299
11:02:36|0.028299
11:02:37|0.028299
11:02:38|0.028299
11:02:40|0.028299
11:02:40|0.028299
11:02:41|0.028299
11:02:42|0.028294
11:02:44|0.028294
11:02:44|0.028294
11:02:45|0.028294
11:02:46|0.028294
11:02:47|0.028294
11:02:48|0.028294
11:02:50|0.028294
11:02:51|0.028294
11:02:51|0.028294
11:02:52|0.028294
11:02:53|0.028294
11:02:54|0.028294
11:02:55|0.028286
11:02:56|0.028286
11:02:57|0.028286
11:02:58|0.028286
11:02:59|0.028286
11:03:01|0.028286
11:03:02|0.028273
11:03:02|0.028273
11:03:04|0.028273
11:03:04|0.028273
11:03:05|0.028273
11:03:07|0.028273
11:03:07|0.028258
11:03:08|0.028254
11:03:09|0.028252
11:03:10|0.028254
11:03:12|0.028268
11:03:13|0.028262
11:03:13|0.02826
11:03:14|0.028257
11:03:15|0.028252
11:03:16|0.028252
11:03:17|0.028252
11:03:19|0.028252
11:03:21|0.028248
11:03:23|0.028242
11:03:23|0.028248
11:03:24|0.028248
11:03:26|0.028248
11:03:28|0.028248
11:03:29|0.028248
11:03:30|0.028241
11:03:31|0.028241
11:03:32|0.028241
11:03:34|0.028237
11:03:35|0.028237
11:03:36|0.028237
11:03:36|0.028231
11:03:38|0.028224
11:03:38|0.028221
11:03:40|0.02822
11:03:40|0.02822
11:03:42|0.02822
11:03:42|0.02822
11:03:44|0.028217
11:03:45|0.028217
11:03:46|0.028217
11:03:46|0.028217
11:03:48|0.028217
11:03:48|0.028217
11:03:50|0.028217
11:03:51|0.028217
11:03:51|0.028217
11:03:53|0.028203
11:03:53|0.028201
11:03:55|0.028208
11:03:56|0.028202
11:03:57|0.028202
11:03:58|0.028197
11:03:59|0.028196
11:03:59|0.028196
11:04:01|0.028196
11:04:01|0.028212
11:04:03|0.028224
11:04:04|0.028224
11:04:05|0.028224
11:04:07|0.028225
11:04:07|0.028221
11:04:09|0.028221
11:04:09|0.028221
11:04:10|0.028225
11:04:11|0.028225
11:04:12|0.028225
11:04:13|0.028224
11:04:14|0.028224
11:04:15|0.028224
11:04:16|0.028224
11:04:17|0.028224
11:04:18|0.028232
11:04:20|0.028232
11:04:21|0.028232
11:04:22|0.028237
11:04:23|0.028237
11:04:24|0.028237
11:04:25|0.028237
11:04:26|0.028237
11:04:28|0.028237
11:04:29|0.028237
11:04:30|0.028239
11:04:30|0.028229
11:04:32|0.028229
11:04:33|0.028229
11:04:34|0.028229
11:04:35|0.028229
11:04:36|0.028229
11:04:37|0.028216
11:04:38|0.028216
11:04:39|0.028216
11:04:40|0.028216
11:04:41|0.02822
11:04:42|0.02822
11:04:43|0.02822
11:04:44|0.02822
11:04:45|0.028232
11:04:46|0.028232
11:04:47|0.028232
11:04:48|0.028232
11:04:49|0.028232
11:04:50|0.028247
11:04:51|0.028247
11:04:52|0.028247
11:04:53|0.028247
11:04:54|0.028247
11:04:55|0.028258
11:04:56|0.028258
11:04:57|0.028258
11:04:58|0.028249
11:04:59|0.028249
11:05:00|0.028249
11:05:01|0.028249
11:05:02|0.028251
11:05:03|0.02826
11:05:04|0.02826
11:05:05|0.02826
11:05:06|0.02826
11:05:07|0.028269
11:05:08|0.028269
11:05:09|0.028269
11:05:10|0.028269
11:05:11|0.028269
11:05:12|0.028269
11:05:13|0.028269
11:05:14|0.028269
11:05:15|0.028269
11:05:16|0.028269
11:05:17|0.028269
11:05:18|0.028266
11:05:19|0.028266
11:05:20|0.028266
11:05:22|0.028268
11:05:23|0.028263
11:05:24|0.028263
11:05:25|0.028263
11:05:26|0.028263
11:05:27|0.028269
11:05:28|0.028269
11:05:29|0.028269
11:05:30|0.028269
11:05:31|0.028269
11:05:32|0.028269
11:05:33|0.028269
11:05:34|0.028269
11:05:35|0.028269
11:05:36|0.028251
11:05:37|0.028229
11:05:38|0.028229
11:05:39|0.028229
11:05:40|0.028224
11:05:41|0.028219
11:05:42|0.028219
11:05:43|0.028219
11:05:44|0.028219
11:05:45|0.028219
11:05:46|0.028219
11:05:48|0.028219
11:05:49|0.028219
11:05:49|0.028219
11:05:50|0.028219
11:05:52|0.028219
11:05:52|0.028215
11:05:54|0.02821
11:05:54|0.02821
11:05:55|0.02821
11:05:57|0.02821
11:05:58|0.02821
11:05:58|0.02821
11:05:59|0.028202
11:06:00|0.028202
11:06:01|0.028205
11:06:02|0.028212
11:06:03|0.028212
11:06:05|0.028212
11:06:05|0.028212
11:06:06|0.028212
11:06:07|0.028229
11:06:08|0.028229
11:06:09|0.028234
11:06:10|0.028234
11:06:11|0.028234
11:06:12|0.028234
11:06:13|0.028234
11:06:15|0.028234
11:06:15|0.028234
11:06:16|0.028234
11:06:17|0.028234
11:06:18|0.028234
11:06:19|0.028234
11:06:20|0.028234
11:06:22|0.028243
11:06:23|0.028243
11:06:24|0.028243
11:06:24|0.028243
11:06:26|0.028243
11:06:27|0.028247
11:06:28|0.028249
11:06:29|0.02825
11:06:29|0.02825
11:06:31|0.02825
11:06:32|0.028238
11:06:32|0.028238
11:06:34|0.028238
11:06:35|0.028238
11:06:36|0.028234
11:06:37|0.028234
11:06:38|0.028234
11:06:39|0.028234
11:06:40|0.028234
11:06:41|0.028234
11:06:42|0.028234
11:06:43|0.028225
11:06:44|0.028225
11:06:45|0.028225
11:06:46|0.028225
11:06:47|0.028225
11:06:48|0.028225
11:06:49|0.028212
11:06:50|0.028208
11:06:51|0.0282
11:06:52|0.0282
11:06:53|0.028193
11:06:54|0.028193
11:06:55|0.028195
11:06:56|0.028195
11:06:57|0.028195
11:06:58|0.028195
11:06:59|0.028195
11:07:00|0.028195
11:07:01|0.028194
11:07:02|0.028194
11:07:03|0.02818
11:07:04|0.02818
11:07:05|0.028174
11:07:06|0.028174
11:07:07|0.028167
11:07:08|0.028167
11:07:09|0.028159
11:07:10|0.028172
11:07:11|0.028172
11:07:12|0.028176
11:07:13|0.028179
11:07:14|0.028158
11:07:15|0.028155
11:07:16|0.028155
11:07:17|0.028154
11:07:18|0.028154
11:07:19|0.028144
11:07:20|0.028131
11:07:21|0.028137
11:07:22|0.028154
11:07:24|0.028158
11:07:25|0.028158
11:07:26|0.028158
11:07:27|0.028158
11:07:28|0.028158
11:07:29|0.028144
11:07:30|0.028144
11:07:32|0.028144
11:07:33|0.028145
11:07:33|0.028145
11:07:34|0.028145
11:07:36|0.028145
11:07:37|0.028156
11:07:38|0.028149
11:07:38|0.028149
11:07:40|0.028149
11:07:40|0.028149
11:07:42|0.02819
11:07:43|0.028187
11:07:44|0.028197
11:07:45|0.028252
11:07:46|0.028215
11:07:47|0.028209
11:07:48|0.0282
11:07:49|0.0282
11:07:50|0.028299
11:07:51|0.028273
11:07:52|0.028284
11:07:54|0.028258
11:07:54|0.028258
11:07:55|0.028246
11:07:56|0.028254
11:07:57|0.028254
11:07:58|0.028254
11:07:59|0.028218
11:08:01|0.028219
11:08:01|0.028217
11:08:03|0.028219
11:08:03|0.028206
11:08:05|0.028199
11:08:05|0.028197
11:08:07|0.028197
11:08:08|0.02818
11:08:09|0.02818
11:08:09|0.02818
11:08:11|0.028167
11:08:11|0.028167
11:08:13|0.028172
11:08:13|0.028172
11:08:14|0.028172
11:08:15|0.028166
11:08:17|0.02818
11:08:17|0.02818
11:08:19|0.02818
11:08:19|0.028155
11:08:20|0.028219
11:08:22|0.028227
11:08:22|0.028202
11:08:24|0.028212
11:08:25|0.028212
11:08:26|0.028212
11:08:27|0.028204
11:08:28|0.028204
11:08:29|0.028204
11:08:30|0.028179
11:08:31|0.028179
11:08:32|0.02818
11:08:33|0.02818
11:08:34|0.028186
11:08:35|0.028186
11:08:37|0.028187
11:08:38|0.028147
11:08:38|0.028147
11:08:40|0.028147
11:08:40|0.028153
11:08:41|0.02815
11:08:43|0.028136
11:08:44|0.028136
11:08:45|0.028136
11:08:46|0.028142
11:08:47|0.028122
11:08:48|0.028122
11:08:49|0.028141
11:08:50|0.028141
11:08:51|0.028143
11:08:52|0.028159
11:08:53|0.028161
11:08:54|0.028156
11:08:55|0.028156
11:08:56|0.028156
11:08:57|0.028125
11:08:58|0.028125
11:08:59|0.028125
11:09:00|0.028128
11:09:01|0.028122
11:09:02|0.028134
11:09:03|0.028134
11:09:04|0.028134
11:09:05|0.0281
11:09:06|0.028148
11:09:07|0.028147
11:09:08|0.028148
11:09:09|0.028113
11:09:10|0.028147
11:09:11|0.028147
11:09:12|0.028156
11:09:14|0.028161
11:09:14|0.028158
11:09:15|0.028153
11:09:16|0.028153
11:09:18|0.028148
11:09:18|0.028158
11:09:19|0.02815
11:09:20|0.02815
11:09:21|0.02815
11:09:22|0.028138
11:09:23|0.028135
11:09:25|0.028135
11:09:27|0.028135
11:09:28|0.028126
11:09:29|0.028113
11:09:30|0.02811
11:09:30|0.028108
11:09:31|0.028101
11:09:32|0.028098
11:09:34|0.028095
11:09:35|0.028086
11:09:36|0.028083
11:09:37|0.028084
11:09:38|0.028084
11:09:38|0.028084
11:09:40|0.028094
11:09:40|0.028094
11:09:42|0.02809
11:09:43|0.028101
11:09:44|0.028117
11:09:45|0.02814
11:09:46|0.028147
11:09:47|0.028141
11:09:48|0.028151
11:09:49|0.028151
11:09:50|0.02815
11:09:51|0.02815
11:09:52|0.02815
11:09:53|0.028146
11:09:54|0.028146
11:09:55|0.028146
11:09:56|0.028143
11:09:57|0.028144
11:09:58|0.028144
11:09:59|0.028144
11:10:01|0.02815
11:10:01|0.028137
11:10:03|0.028137
11:10:03|0.028137
11:10:04|0.028137
11:10:06|0.028147
11:10:07|0.028153
11:10:08|0.028161
11:10:09|0.02816
11:10:10|0.028157
11:10:11|0.028148
11:10:12|0.028148
11:10:13|0.028147
11:10:14|0.028141
11:10:15|0.028141
11:10:16|0.028141
11:10:17|0.028136
11:10:18|0.028136
11:10:19|0.028133
11:10:20|0.028133
11:10:21|0.02813
11:10:22|0.02812
11:10:23|0.02811
11:10:24|0.02811
11:10:25|0.02811
11:10:27|0.02811
11:10:27|0.028102
11:10:28|0.028098
11:10:29|0.028091
11:10:31|0.028091
11:10:31|0.028087
11:10:32|0.028096
11:10:33|0.02809
11:10:35|0.028089
11:10:35|0.028089
11:10:37|0.028083
11:10:38|0.028083
11:10:38|0.028083
11:10:39|0.028083
11:10:41|0.028077
11:10:41|0.028071
11:10:42|0.028071
11:10:43|0.028071
11:10:45|0.028066
11:10:46|0.02805
11:10:47|0.028069
11:10:48|0.028069
11:10:49|0.028057
11:10:50|0.028057
11:10:51|0.028056
11:10:52|0.02805
11:10:53|0.02805
11:10:54|0.028049
11:10:55|0.028045
11:10:57|0.028045
11:10:57|0.028045
11:10:59|0.02805
11:10:59|0.02805
11:11:01|0.028047
11:11:01|0.028047
11:11:03|0.028045
11:11:04|0.02803
11:11:05|0.02803
11:11:06|0.028
11:11:07|0.027971
11:11:08|0.027989
11:11:09|0.027989
11:11:10|0.02796
11:11:11|0.027921
11:11:12|0.027902
11:11:13|0.027966
11:11:14|0.027968
11:11:15|0.027964
11:11:16|0.027978
11:11:17|0.02797
11:11:18|0.027953
11:11:19|0.027908
11:11:20|0.027899
11:11:21|0.027913
11:11:22|0.027915
11:11:24|0.0279
11:11:24|0.027898
11:11:25|0.027898
11:11:26|0.027898
11:11:27|0.027874
11:11:29|0.027868
11:11:30|0.027848
11:11:32|0.027845
11:11:33|0.027819
11:11:33|0.027828
11:11:35|0.027928
11:11:36|0.027874
11:11:36|0.027883
11:11:37|0.027911
11:11:39|0.027945
11:11:41|0.027915
11:11:41|0.027917
11:11:43|0.02794
11:11:43|0.027957
11:11:44|0.027942
11:11:46|0.027951
11:11:46|0.027944
11:11:48|0.02793
11:11:49|0.027947
11:11:49|0.027951
11:11:51|0.027915
11:11:52|0.027885
11:11:52|0.027854
11:11:54|0.027857
11:11:54|0.027866
11:11:55|0.027857
11:11:56|0.027857
11:11:58|0.027873
11:11:58|0.027873
11:11:59|0.027861
11:12:00|0.027836
11:12:02|0.027836
11:12:03|0.027857
11:12:04|0.027842
11:12:05|0.027833
11:12:06|0.027833
11:12:07|0.02784
11:12:08|0.02782
11:12:09|0.027814
11:12:10|0.027859
11:12:11|0.02786
11:12:12|0.027841
11:12:13|0.027818
11:12:14|0.02782
11:12:15|0.027854
11:12:16|0.02786
11:12:17|0.027842
11:12:18|0.027845
11:12:19|0.02784
11:12:20|0.027839
11:12:21|0.027833
11:12:22|0.027813
11:12:23|0.027808
11:12:25|0.027803
11:12:26|0.027804
11:12:26|0.0278
11:12:29|0.027811
11:12:29|0.027777
11:12:30|0.027801
11:12:31|0.027803
11:12:32|0.027806
11:12:33|0.027844
11:12:35|0.027844
11:12:35|0.027891
11:12:37|0.027884
11:12:37|0.027842
11:12:39|0.027854
11:12:39|0.02786
11:12:40|0.02785
11:12:41|0.027899
11:12:42|0.027891
11:12:43|0.027916
11:12:45|0.027898
11:12:46|0.027898
11:12:48|0.027893
11:12:49|0.0279
11:12:50|0.027914
11:12:50|0.027915
11:12:52|0.027932
11:12:53|0.027932
11:12:53|0.027932
11:12:55|0.027932
11:12:56|0.027932
11:12:56|0.027902
11:12:57|0.027902
11:12:58|0.027902
11:12:59|0.027902
11:13:01|0.027906
11:13:02|0.027906
11:13:03|0.027906
11:13:04|0.02789
11:13:05|0.027913
11:13:06|0.027922
11:13:07|0.027922
11:13:08|0.027902
11:13:09|0.027902
11:13:10|0.027928
11:13:11|0.027928
11:13:13|0.027945
11:13:13|0.027925
11:13:15|0.027907
11:13:16|0.027923
11:13:17|0.027912
11:13:17|0.02791
11:13:18|0.027895
11:13:19|0.027895
11:13:20|0.027895
11:13:21|0.027897
11:13:23|0.027862
11:13:23|0.027868
11:13:25|0.027854
11:13:26|0.027844
11:13:26|0.027844
11:13:27|0.027848
11:13:29|0.027845
11:13:31|0.027872
11:13:31|0.027881
11:13:32|0.027886
11:13:33|0.027893
11:13:34|0.027893
11:13:35|0.027903
11:13:37|0.027916
11:13:38|0.027916
11:13:39|0.027919
11:13:40|0.027919
11:13:42|0.027903
11:13:43|0.027899
11:13:44|0.027899
11:13:45|0.027899
11:13:46|0.027899
11:13:48|0.027899
11:13:48|0.027913
11:13:49|0.027913
11:13:50|0.027902
11:13:52|0.027902
11:13:52|0.02792
11:13:54|0.027934
11:13:55|0.027934
11:13:55|0.027921
11:13:56|0.027918
11:13:58|0.027903
11:13:58|0.02791
11:14:00|0.02791
11:14:00|0.027917
11:14:02|0.02792
11:14:03|0.027912
11:14:04|0.02789
11:14:05|0.02789
11:14:07|0.02788
11:14:08|0.027872
11:14:08|0.027887
11:14:09|0.027893
11:14:10|0.027908
11:14:12|0.027896
11:14:12|0.027896
11:14:13|0.027896
11:14:14|0.027896
11:14:16|0.027875
11:14:16|0.027875
11:14:18|0.027873
11:14:18|0.027866
11:14:20|0.02786
11:14:20|0.02784
11:14:22|0.027839
11:14:23|0.027847
11:14:23|0.027818
11:14:24|0.027812
11:14:25|0.02781
11:14:26|0.027799
11:14:27|0.027792
11:14:28|0.027796
11:14:30|0.02781
11:14:31|0.027813
11:14:32|0.027801
11:14:33|0.027777
11:14:34|0.027777
11:14:35|0.02777
11:14:36|0.027796
11:14:37|0.027765
11:14:38|0.027768
11:14:40|0.027752
11:14:40|0.027747
11:14:41|0.027761
11:14:42|0.027811
11:14:43|0.027772
11:14:45|0.027755
11:14:46|0.02774
11:14:46|0.027742
11:14:47|0.027745
11:14:49|0.027745
11:14:50|0.027732
11:14:50|0.027715
11:14:52|0.027723
11:14:53|0.027742
11:14:54|0.027745
11:14:54|0.02773
11:14:55|0.027714
11:14:56|0.027729
11:14:58|0.027729
11:14:58|0.027715
11:15:00|0.027715
11:15:01|0.02772
11:15:02|0.027722
11:15:03|0.027708
11:15:03|0.027708
11:15:04|0.0277
11:15:06|0.027709
11:15:06|0.027725
11:15:07|0.02774
11:15:08|0.027785
11:15:10|0.027766
11:15:12|0.02778
11:15:12|0.027789
11:15:13|0.02779
11:15:14|0.027785
11:15:16|0.027804
11:15:16|0.027809
11:15:17|0.02781
11:15:18|0.027804
11:15:19|0.027804
11:15:20|0.027818
11:15:21|0.027819
11:15:23|0.027807
11:15:24|0.027812
11:15:25|0.02781
11:15:25|0.027802
11:15:26|0.027797
11:15:27|0.027778
11:15:28|0.027778
11:15:30|0.027798
11:15:30|0.027808
11:15:32|0.02781
11:15:34|0.027817
11:15:35|0.027817
11:15:36|0.02781
11:15:36|0.027796
11:15:38|0.027796
11:15:39|0.027791
11:15:39|0.027791
11:15:40|0.02779
11:15:42|0.027804
11:15:43|0.027784
11:15:43|0.027784
11:15:45|0.027791
11:15:45|0.027793
11:15:47|0.027793
11:15:48|0.027793
11:15:49|0.027807
11:15:50|0.027807
11:15:51|0.027809
11:15:52|0.027809
11:15:53|0.027822
11:15:54|0.027822
11:15:56|0.027811
11:15:57|0.027811
11:15:57|0.027816
11:15:59|0.027816
11:16:00|0.027813
11:16:01|0.027813
11:16:01|0.027822
11:16:03|0.027822
11:16:04|0.027802
11:16:04|0.027804
11:16:05|0.027791
11:16:07|0.027784
11:16:08|0.027786
11:16:08|0.027767
11:16:09|0.02776
11:16:11|0.02776
11:16:11|0.02776
11:16:12|0.02776
11:16:14|0.027764
11:16:14|0.027778
11:16:15|0.02779
11:16:17|0.02779
11:16:17|0.027793
11:16:18|0.027793
11:16:19|0.027812
11:16:20|0.027814
11:16:22|0.027808
11:16:23|0.027796
11:16:24|0.027796
11:16:25|0.027803
11:16:25|0.027793
11:16:26|0.027798
11:16:28|0.027795
11:16:29|0.027816
11:16:30|0.027807
11:16:31|0.027827
11:16:32|0.02784
11:16:34|0.027841
11:16:34|0.027856
11:16:35|0.027854
11:16:37|0.027854
11:16:38|0.027857
11:16:39|0.027857
11:16:39|0.027857
11:16:41|0.027866
11:16:42|0.027903
11:16:42|0.027871
11:16:44|0.027871
11:16:45|0.027871
11:16:46|0.027882
11:16:47|0.027882
11:16:48|0.027887
11:16:49|0.027881
11:16:50|0.027873
11:16:51|0.027873
11:16:52|0.027873
11:16:53|0.027893
11:16:55|0.027902
11:16:55|0.027902
11:16:56|0.027902
11:16:58|0.027902
11:16:58|0.027905
11:16:59|0.027907
11:17:01|0.027893
11:17:01|0.027893
11:17:02|0.027893
11:17:03|0.027906
11:17:04|0.027906
11:17:05|0.027901
11:17:09|0.027901
11:17:09|0.027943
11:17:10|0.027943
11:17:12|0.027927
11:17:13|0.027927
11:17:14|0.027932
11:17:14|0.027933
11:17:16|0.027933
11:17:17|0.027933
11:17:17|0.027933
11:17:18|0.02792
11:17:20|0.02792
11:17:21|0.027901
11:17:21|0.027901
11:17:23|0.027904
11:17:24|0.027913
11:17:25|0.027908
11:17:26|0.027908
11:17:27|0.027886
11:17:27|0.027886
11:17:29|0.027906
11:17:29|0.027918
11:17:31|0.027907
11:17:32|0.02791
11:17:34|0.027928
11:17:35|0.027923
11:17:35|0.027929
11:17:36|0.027929
11:17:38|0.027918
11:17:39|0.027922
11:17:40|0.027922
11:17:41|0.027923
11:17:42|0.027917
11:17:43|0.027913
11:17:44|0.027913
11:17:45|0.027912
11:17:47|0.027912
11:17:47|0.027904
11:17:49|0.027904
11:17:49|0.027904
11:17:51|0.0279
11:17:52|0.027887
11:17:53|0.0279
11:17:54|0.0279
11:17:55|0.0279
11:17:56|0.0279
11:17:57|0.027906
11:17:59|0.027904
11:18:00|0.027904
11:18:01|0.02791
11:18:01|0.027897
11:18:02|0.027887
11:18:04|0.027887
11:18:04|0.027908
11:18:05|0.027908
11:18:06|0.027904
11:18:07|0.027904
11:18:08|0.027904
11:18:09|0.027904
11:18:10|0.027901
11:18:12|0.027901
11:18:13|0.027901
11:18:14|0.027901
11:18:15|0.027901
11:18:15|0.027901
11:18:16|0.027904
11:18:18|0.027895
11:18:19|0.02791
11:18:20|0.02791
11:18:20|0.02791
11:18:22|0.02791
11:18:23|0.02791
11:18:24|0.027908
11:18:25|0.027905
11:18:26|0.0279
11:18:27|0.0279
11:18:28|0.0279
11:18:29|0.027893
11:18:30|0.027898
11:18:31|0.027898
11:18:32|0.0279
11:18:34|0.027895
11:18:35|0.027888
11:18:37|0.027888
11:18:37|0.027884
11:18:39|0.027884
11:18:39|0.027898
11:18:40|0.027893
11:18:41|0.027893
11:18:42|0.027893
11:18:44|0.027893
11:18:45|0.027893
11:18:46|0.027892
11:18:47|0.027889
11:18:47|0.027888
11:18:49|0.027893
11:18:50|0.0279
11:18:51|0.027903
11:18:52|0.027925
11:18:53|0.027925
11:18:54|0.027922
11:18:55|0.027903
11:18:56|0.027901
11:18:57|0.027923
11:18:58|0.027928
11:18:59|0.027933
11:19:00|0.027941
11:19:01|0.027928
11:19:02|0.027928
11:19:03|0.027917
11:19:04|0.027931
11:19:05|0.027927
11:19:07|0.027927
11:19:07|0.027922
11:19:09|0.027922
11:19:09|0.027926
11:19:10|0.027933
11:19:12|0.027933
11:19:13|0.027933
11:19:14|0.027933
11:19:15|0.027929
11:19:16|0.027929
11:19:17|0.027916
11:19:18|0.027917
11:19:18|0.027914
11:19:20|0.027914
11:19:21|0.027914
11:19:22|0.027914
11:19:23|0.027905
11:19:24|0.027905
11:19:24|0.027905
11:19:26|0.027905
11:19:26|0.027884
11:19:27|0.027884
11:19:29|0.027884
11:19:30|0.027881
11:19:31|0.027897
11:19:31|0.027897
11:19:33|0.027904
11:19:34|0.027913
11:19:35|0.027925
11:19:37|0.027917
11:19:37|0.027917
11:19:39|0.027917
11:19:39|0.027918
11:19:40|0.027915
11:19:42|0.027915
11:19:43|0.027915
11:19:43|0.027909
11:19:45|0.027909
11:19:46|0.027908
11:19:47|0.02791
11:19:47|0.027908
11:19:49|0.027901
11:19:50|0.027901
11:19:51|0.027901
11:19:51|0.027907
11:19:53|0.027914
11:19:53|0.027914
11:19:55|0.027914
11:19:56|0.027914
11:19:57|0.027914
11:19:58|0.027914
11:19:59|0.027914
11:20:01|0.027936
11:20:01|0.027936
11:20:02|0.027933
11:20:03|0.027916
11:20:04|0.027916
11:20:05|0.027916
11:20:06|0.027922
11:20:07|0.027922
11:20:09|0.027931
11:20:09|0.027931
11:20:11|0.027931
11:20:11|0.027931
11:20:12|0.027931
11:20:14|0.027948
11:20:14|0.02796
11:20:15|0.027952
11:20:20|0.027953
11:20:21|0.027932
11:20:22|0.027932
11:20:23|0.027932
11:20:24|0.027932
11:20:25|0.027932
11:20:26|0.027909
11:20:27|0.027893
11:20:28|0.027893
11:20:29|0.027893
11:20:30|0.027893
11:20:31|0.027881
11:20:32|0.027881
11:20:33|0.027881
11:20:34|0.027884
11:20:35|0.027885
11:20:36|0.027888
11:20:37|0.027894
11:20:38|0.027896
11:20:39|0.027893
11:20:40|0.027893
11:20:41|0.027893
11:20:43|0.027888
11:20:44|0.027888
11:20:44|0.027888
11:20:45|0.027896
11:20:46|0.027896
11:20:47|0.027913
11:20:49|0.027913
11:20:49|0.027917
11:20:51|0.027917
11:20:51|0.027913
11:20:52|0.027906
11:20:53|0.027917
11:20:55|0.027928
11:20:56|0.027928
11:20:57|0.027927
11:20:58|0.027922
11:20:59|0.0279
11:21:00|0.0279
11:21:01|0.0279
11:21:02|0.027895
11:21:04|0.027895
11:21:04|0.027895
11:21:05|0.027895
11:21:06|0.027905
11:21:07|0.027905
11:21:08|0.027905
11:21:09|0.027906
11:21:11|0.027906
11:21:12|0.027906
11:21:12|0.02791
11:21:13|0.02791
11:21:14|0.027913
11:21:15|0.027916
11:21:16|0.027916
11:21:17|0.02793
11:21:18|0.02793
11:21:19|0.02793
11:21:20|0.02794
11:21:22|0.02794
11:21:23|0.02794
11:21:23|0.02794
11:21:25|0.02794
11:21:25|0.027943
11:21:27|0.027943
11:21:28|0.027936
11:21:29|0.027936
11:21:29|0.027936
11:21:30|0.027937
11:21:32|0.027937
11:21:32|0.027937
11:21:34|0.027952
11:21:34|0.027952
11:21:36|0.027952
11:21:37|0.027939
11:21:39|0.027939
11:21:39|0.027939
11:21:41|0.027939
11:21:42|0.027947
11:21:43|0.027947
11:21:44|0.027944
11:21:45|0.027944
11:21:46|0.027944
11:21:47|0.027944
11:21:48|0.027944
11:21:49|0.027944
11:21:50|0.027945
11:21:51|0.027944
11:21:53|0.027952
11:21:54|0.027949
11:21:55|0.027949
11:21:56|0.027957
11:21:57|0.027946
11:21:57|0.027932
11:21:58|0.027943
11:22:00|0.027943
11:22:01|0.027931
11:22:02|0.027931
11:22:03|0.027931
11:22:04|0.027939
11:22:05|0.027941
11:22:06|0.027945
11:22:07|0.027945
11:22:08|0.027945
11:22:09|0.027945
11:22:10|0.027945
11:22:11|0.027945
11:22:12|0.027945
11:22:13|0.027945
11:22:14|0.027949
11:22:15|0.027949
11:22:16|0.027949
11:22:18|0.027951
11:22:19|0.027951
11:22:20|0.027951
11:22:20|0.027951
11:22:21|0.027951
11:22:22|0.027951
11:22:23|0.027951
11:22:24|0.027951
11:22:25|0.027951
11:22:26|0.027951
11:22:27|0.027958
11:22:28|0.027958
11:22:30|0.027958
11:22:30|0.027963
11:22:31|0.027954
11:22:32|0.027954
11:22:33|0.027954
11:22:34|0.027954
11:22:36|0.027955
11:22:36|0.027953
11:22:38|0.027944
11:22:38|0.027943
11:22:40|0.027943
11:22:40|0.02795
11:22:42|0.027948
11:22:44|0.027956
11:22:45|0.027956
11:22:45|0.027956
11:22:47|0.027955
11:22:48|0.027955
11:22:48|0.02796
11:22:50|0.02796
11:22:51|0.02796
11:22:52|0.027958
11:22:53|0.027958
11:22:54|0.027958
11:22:54|0.027958
11:22:56|0.027958
11:22:57|0.027958
11:22:58|0.027958
11:22:59|0.027958
11:22:59|0.027956
11:23:01|0.027956
11:23:01|0.027956
11:23:03|0.02797
11:23:04|0.027969
11:23:06|0.02797
11:23:06|0.02797
11:23:07|0.027974
11:23:08|0.027974
11:23:10|0.027954
11:23:10|0.027953
11:23:12|0.027946
11:23:13|0.027947
11:23:13|0.027944
11:23:14|0.027937
11:23:15|0.027933
11:23:16|0.027933
11:23:17|0.027933
11:23:18|0.027933
11:23:20|0.027948
11:23:21|0.027951
11:23:21|0.027951
11:23:22|0.027951
11:23:24|0.027951
11:23:24|0.027951
11:23:26|0.027951
11:23:26|0.027954
11:23:27|0.027945
11:23:28|0.027945
11:23:29|0.027945
11:23:31|0.027945
11:23:31|0.027945
11:23:33|0.027942
11:23:33|0.027942
11:23:34|0.027942
11:23:35|0.027942
11:23:36|0.027942
11:23:37|0.027942
11:23:38|0.027913
11:23:40|0.027929
11:23:42|0.027917
11:23:43|0.027915
11:23:44|0.027901
11:23:44|0.027924
11:23:46|0.027931
11:23:46|0.027929
11:23:48|0.027929
11:23:49|0.027929
11:23:50|0.027929
11:23:51|0.02791
11:23:52|0.027895
11:23:53|0.027913
11:23:55|0.027913
11:23:56|0.027913
11:23:57|0.027886
11:23:58|0.027886
11:23:58|0.027886
11:24:00|0.027886
11:24:00|0.027866
11:24:01|0.02786
11:24:02|0.02786
11:24:03|0.027863
11:24:06|0.027903
11:24:06|0.027882
11:24:08|0.027875
11:24:08|0.027852
11:24:09|0.027855
11:24:10|0.027859
11:24:12|0.027852
11:24:13|0.027838
11:24:13|0.027838
11:24:14|0.027838
11:24:15|0.027815
11:24:16|0.027838
11:24:18|0.027848
11:24:19|0.027834
11:24:19|0.027825
11:24:20|0.02782
11:24:21|0.0278
11:24:22|0.027784
11:24:23|0.027746
11:24:25|0.027759
11:24:25|0.027759
11:24:26|0.027748
11:24:28|0.027699
11:24:29|0.027727
11:24:29|0.027714
11:24:30|0.027741
11:24:32|0.027788
11:24:32|0.027734
11:24:34|0.027766
11:24:35|0.027779
11:24:35|0.0278
11:24:37|0.027783
11:24:38|0.027733
11:24:39|0.027749
11:24:41|0.027732
11:24:41|0.027746
11:24:43|0.027737
11:24:44|0.027739
11:24:45|0.027726
11:24:46|0.027699
11:24:47|0.02771
11:24:48|0.027713
11:24:50|0.027706
11:24:51|0.0277
11:24:52|0.027729
11:24:53|0.02771
11:24:54|0.02773
11:24:54|0.02773
11:24:56|0.027716
11:24:57|0.027724
11:24:57|0.027747
11:24:59|0.027744
11:25:00|0.027736
11:25:00|0.027736
11:25:02|0.027749
11:25:03|0.027766
11:25:04|0.027777
11:25:05|0.02779
11:25:06|0.027814
11:25:07|0.027813
11:25:08|0.027844
11:25:08|0.027858
11:25:09|0.027855
11:25:11|0.027835
11:25:12|0.027796
11:25:13|0.027789
11:25:14|0.027818
11:25:15|0.027807
11:25:16|0.027791
11:25:17|0.027822
11:25:18|0.027837
11:25:19|0.027847
11:25:20|0.027859
11:25:21|0.027865
11:25:22|0.027846
11:25:23|0.027831
11:25:24|0.027844
11:25:25|0.027839
11:25:26|0.027852
11:25:27|0.027845
11:25:28|0.027875
11:25:29|0.027872
11:25:30|0.027864
11:25:31|0.027873
11:25:32|0.027877
11:25:33|0.027878
11:25:34|0.027881
11:25:35|0.027888
11:25:36|0.027877
11:25:37|0.027873
11:25:38|0.027884
11:25:39|0.027876
11:25:40|0.027873
11:25:42|0.02784
11:25:43|0.02784
11:25:44|0.027818
11:25:45|0.027825
11:25:47|0.027827
11:25:47|0.027838
11:25:48|0.027844
11:25:49|0.02785
11:25:51|0.02785
11:25:52|0.027872
11:25:53|0.02788
11:25:53|0.027868
11:25:55|0.027868
11:25:56|0.027849
11:25:58|0.02788
11:25:59|0.027875
11:26:00|0.027875
11:26:02|0.027869
11:26:02|0.027869
11:26:03|0.027868
11:26:04|0.027856
11:26:05|0.027856
11:26:07|0.027864
11:26:07|0.02787
11:26:08|0.027887
11:26:10|0.027869
11:26:10|0.02786
11:26:11|0.027849
11:26:12|0.027852
11:26:13|0.027854
11:26:15|0.027856
11:26:16|0.027852
11:26:17|0.027852
11:26:18|0.027854
11:26:18|0.027845
11:26:19|0.027845
11:26:20|0.027852
11:26:22|0.027854
11:26:22|0.027854
11:26:23|0.027868
11:26:24|0.027844
11:26:26|0.027844
11:26:26|0.027833
11:26:28|0.027838
11:26:28|0.027838
11:26:29|0.027835
11:26:30|0.027835
11:26:31|0.027841
11:26:32|0.027834
11:26:33|0.027831
11:26:34|0.027831
11:26:35|0.027816
11:26:37|0.02782
11:26:37|0.027849
11:26:39|0.027839
11:26:40|0.02783
11:26:41|0.02783
11:26:43|0.027844
11:26:43|0.027822
11:26:44|0.027822
11:26:46|0.027846
11:26:47|0.027844
11:26:47|0.027854
11:26:49|0.027869
11:26:50|0.027877
11:26:51|0.027864
11:26:52|0.027872
11:26:53|0.027879
11:26:54|0.027879
11:26:55|0.027879
11:26:56|0.027864
11:26:57|0.027864
11:26:58|0.027864
11:26:59|0.027864
11:27:00|0.027864
11:27:01|0.027889
11:27:02|0.027889
11:27:03|0.027889
11:27:04|0.027903
11:27:06|0.027897
11:27:06|0.02789
11:27:08|0.02789
11:27:08|0.02789
11:27:09|0.027891
11:27:10|0.027897
11:27:12|0.027891
11:27:12|0.02789
11:27:14|0.027884
11:27:14|0.027884
11:27:15|0.027884
11:27:17|0.027884
11:27:17|0.027856
11:27:18|0.027854
11:27:20|0.027855
11:27:21|0.027862
11:27:22|0.027862
11:27:23|0.027862
11:27:23|0.027861
11:27:24|0.02784
11:27:26|0.02784
11:27:27|0.02784
11:27:28|0.02784
11:27:29|0.02784
11:27:30|0.027835
11:27:30|0.027859
11:27:32|0.027849
11:27:33|0.027842
11:27:34|0.027861
11:27:35|0.027855
11:27:36|0.027855
11:27:37|0.027846
11:27:38|0.027853
11:27:38|0.027853
11:27:40|0.027852
11:27:40|0.027872
11:27:42|0.027865
11:27:44|0.027863
11:27:45|0.027856
11:27:46|0.027856
11:27:47|0.027872
11:27:48|0.02786
11:27:49|0.02786
11:27:50|0.027891
11:27:51|0.027891
11:27:52|0.027891
11:27:53|0.027879
11:27:53|0.027879
11:27:55|0.027879
11:27:56|0.027879
11:27:57|0.027879
11:27:58|0.027881
11:27:59|0.027881
11:28:00|0.027879
11:28:01|0.027874
11:28:02|0.027874
11:28:04|0.027863
11:28:04|0.027863
11:28:05|0.027868
11:28:07|0.027868
11:28:08|0.02787
11:28:09|0.02787
11:28:10|0.027875
11:28:11|0.027887
11:28:12|0.027888
11:28:13|0.027885
11:28:14|0.027889
11:28:15|0.027889
11:28:15|0.027889
11:28:17|0.027889
11:28:18|0.027877
11:28:19|0.027877
11:28:19|0.027877
11:28:21|0.027887
11:28:22|0.027887
11:28:23|0.027883
11:28:24|0.027891
11:28:25|0.027891
11:28:26|0.027889
11:28:27|0.027889
11:28:28|0.0279
11:28:29|0.027885
11:28:30|0.027885
11:28:31|0.027885
11:28:32|0.027885
11:28:33|0.027885
11:28:34|0.027866
11:28:35|0.027846
11:28:36|0.027846
11:28:37|0.027846
11:28:38|0.027846
11:28:40|0.027849
11:28:40|0.027847
11:28:41|0.027842
11:28:42|0.027839
11:28:43|0.027841
11:28:44|0.027841
11:28:46|0.027841
11:28:46|0.027841
11:28:48|0.027841
11:28:48|0.027841
11:28:49|0.027841
11:28:51|0.027841
11:28:52|0.027841
11:28:53|0.02783
11:28:54|0.027826
11:28:55|0.027801
11:28:56|0.027801
11:28:57|0.027801
11:28:58|0.027815
11:28:59|0.027815
11:29:00|0.027799
11:29:01|0.027799
11:29:02|0.027799
11:29:04|0.027795
11:29:05|0.027788
11:29:06|0.027773
11:29:07|0.02777
11:29:07|0.02777
11:29:08|0.027779
11:29:10|0.027781
11:29:11|0.027772
11:29:11|0.027753
11:29:12|0.027768
11:29:14|0.027765
11:29:14|0.027759
11:29:16|0.027746
11:29:16|0.02774
11:29:17|0.027745
11:29:19|0.027746
11:29:20|0.027735
11:29:20|0.027724
11:29:22|0.027739
11:29:23|0.027732
11:29:24|0.027729
11:29:25|0.027721
11:29:26|0.027717
11:29:27|0.027701
11:29:28|0.027709
11:29:28|0.027686
11:29:30|0.027696
11:29:31|0.027705
11:29:32|0.027695
11:29:33|0.027695
11:29:34|0.027678
11:29:35|0.027696
11:29:36|0.027679
11:29:37|0.027684
11:29:38|0.027684
11:29:39|0.027696
11:29:41|0.027679
11:29:41|0.027707
11:29:42|0.027711
11:29:43|0.027745
11:29:45|0.027737
11:29:46|0.02773
11:29:47|0.027731
11:29:48|0.027716
11:29:49|0.02771
11:29:50|0.02771
11:29:51|0.027705
11:29:52|0.027682
11:29:53|0.027666
11:29:55|0.027666
11:29:56|0.027678
11:29:57|0.02766
11:29:58|0.02766
11:29:59|0.027666
11:29:59|0.027673
11:30:01|0.027673
11:30:01|0.02768
11:30:02|0.027679
11:30:04|0.027672
11:30:05|0.02768
11:30:05|0.02772
11:30:06|0.027723
11:30:07|0.027722
11:30:09|0.027712
11:30:09|0.027691
11:30:10|0.027734
11:30:12|0.02773
11:30:13|0.027746
11:30:13|0.027744
11:30:15|0.02775
11:30:15|0.027764
11:30:17|0.027764
11:30:18|0.027742
11:30:19|0.027739
11:30:20|0.027735
11:30:21|0.027756
11:30:21|0.027755
11:30:23|0.027741
11:30:24|0.027753
11:30:25|0.027754
11:30:26|0.027747
11:30:27|0.027721
11:30:28|0.027726
11:30:29|0.027745
11:30:29|0.027744
11:30:30|0.027745
11:30:32|0.027749
11:30:33|0.027757
11:30:33|0.027755
11:30:34|0.027755
11:30:35|0.027756
11:30:37|0.027756
11:30:37|0.027767
11:30:39|0.027767
11:30:39|0.027768
11:30:41|0.027768
11:30:42|0.02778
11:30:43|0.02778
11:30:43|0.02778
11:30:45|0.027787
11:30:45|0.027782
11:30:48|0.027769
11:30:49|0.027769
11:30:50|0.027784
11:30:51|0.027758
11:30:52|0.02775
11:30:53|0.027752
11:30:54|0.027771
11:30:55|0.027754
11:30:56|0.027759
11:30:57|0.027759
11:30:58|0.027759
11:30:59|0.027759
11:31:00|0.027731
11:31:01|0.027731
11:31:02|0.027728
11:31:03|0.027705
11:31:04|0.027705
11:31:05|0.02772
11:31:06|0.02772
11:31:07|0.027719
11:31:08|0.027742
11:31:09|0.027749
11:31:10|0.027738
11:31:11|0.027737
11:31:12|0.027737
11:31:13|0.027737
11:31:14|0.027715
11:31:15|0.027718
11:31:16|0.027718
11:31:17|0.027708
11:31:18|0.027745
11:31:19|0.027726
11:31:20|0.027729
11:31:22|0.027734
11:31:22|0.027734
11:31:24|0.027734
11:31:25|0.02775
11:31:26|0.027743
11:31:27|0.027743
11:31:28|0.027734
11:31:29|0.027734
11:31:30|0.027735
11:31:31|0.027733
11:31:32|0.027726
11:31:33|0.027709
11:31:34|0.027709
11:31:35|0.027709
11:31:36|0.027707
11:31:37|0.027701
11:31:38|0.027701
11:31:39|0.027692
11:31:40|0.02769
11:31:41|0.027677
11:31:42|0.027672
11:31:43|0.027672
11:31:44|0.027672
11:31:45|0.02766
11:31:46|0.027664
11:31:47|0.027663
11:31:49|0.027671
11:31:49|0.027681
11:31:50|0.027675
11:31:51|0.027697
11:31:54|0.027681
11:31:55|0.0277
11:31:56|0.027704
11:31:57|0.027692
11:31:57|0.027692
11:31:58|0.027702
11:31:59|0.027703
11:32:00|0.027696
11:32:02|0.027704
11:32:03|0.027703
11:32:04|0.027703
11:32:05|0.027696
11:32:07|0.027694
11:32:07|0.027702
11:32:08|0.027702
11:32:09|0.0277
11:32:10|0.027712
11:32:11|0.027705
11:32:13|0.027686
11:32:14|0.027686
11:32:15|0.0277
11:32:16|0.027699
11:32:17|0.027713
11:32:18|0.027717
11:32:19|0.027712
11:32:20|0.027712
11:32:20|0.027718
11:32:21|0.027704
11:32:22|0.027725
11:32:24|0.027724
11:32:25|0.027727
11:32:26|0.027722
11:32:27|0.027732
11:32:28|0.027732
11:32:29|0.027747
11:32:29|0.027747
11:32:30|0.027765
11:32:31|0.027765
11:32:33|0.027773
11:32:34|0.027754
11:32:34|0.027754
11:32:36|0.027775
11:32:37|0.027775
11:32:37|0.027775
11:32:39|0.027779
11:32:40|0.027789
11:32:41|0.027772
11:32:42|0.027774
11:32:42|0.027774
11:32:43|0.027784
11:32:45|0.027775
11:32:45|0.027775
11:32:47|0.02777
11:32:49|0.027736
11:32:50|0.027736
11:32:51|0.027734
11:32:52|0.027742
11:32:53|0.027739
11:32:54|0.027739
11:32:55|0.027719
11:32:56|0.027719
11:32:58|0.027727
11:32:59|0.027735
11:33:00|0.027738
11:33:01|0.027748
11:33:02|0.02775
11:33:03|0.02775
11:33:04|0.02775
11:33:05|0.027755
11:33:06|0.027755
11:33:07|0.027751
11:33:09|0.027741
11:33:09|0.027729
11:33:11|0.02772
11:33:12|0.02772
11:33:13|0.027735
11:33:14|0.027761
11:33:15|0.027735
11:33:16|0.027735
11:33:17|0.027735
11:33:17|0.027756
11:33:20|0.027754
11:33:20|0.027753
11:33:22|0.027752
11:33:22|0.027755
11:33:23|0.027756
11:33:25|0.027759
11:33:26|0.027763
11:33:26|0.027772
11:33:27|0.027792
11:33:28|0.027784
11:33:30|0.02779
11:33:30|0.02779
11:33:32|0.027799
11:33:33|0.027799
11:33:33|0.027794
11:33:34|0.027794
11:33:36|0.027793
11:33:36|0.027797
11:33:37|0.027786
11:33:38|0.027791
11:33:39|0.0278
11:33:41|0.0278
11:33:42|0.027804
11:33:43|0.027814
11:33:44|0.027831
11:33:44|0.027832
11:33:46|0.027832
11:33:47|0.027833
11:33:47|0.027829
11:33:50|0.027833
11:33:51|0.027833
11:33:51|0.027833
11:33:53|0.027856
11:33:54|0.027856
11:33:54|0.027853
11:33:56|0.027844
11:33:57|0.027857
11:33:58|0.027859
11:33:59|0.02786
11:34:00|0.02786
11:34:01|0.02786
11:34:02|0.027834
11:34:03|0.027834
11:34:05|0.027834
11:34:05|0.027822
11:34:07|0.027822
11:34:07|0.027822
11:34:09|0.027817
11:34:09|0.027816
11:34:11|0.027825
11:34:11|0.027825
11:34:13|0.027825
11:34:13|0.027824
11:34:14|0.027824
11:34:16|0.027824
11:34:16|0.02783
11:34:17|0.027821
11:34:18|0.027828
11:34:19|0.027818
11:34:21|0.027844
11:34:22|0.027834
11:34:23|0.02783
11:34:24|0.027845
11:34:24|0.027849
11:34:26|0.027846
11:34:26|0.027838
11:34:28|0.027849
11:34:29|0.02785
11:34:30|0.027843
11:34:32|0.027843
11:34:33|0.027842
11:34:34|0.027841
11:34:34|0.027841
11:34:35|0.027841
11:34:36|0.027841
11:34:38|0.027841
11:34:39|0.027841
11:34:40|0.027841
11:34:40|0.02785
11:34:41|0.02785
11:34:42|0.027849
11:34:43|0.027849
11:34:45|0.027849
11:34:45|0.027849
11:34:47|0.027849
11:34:47|0.027858
11:34:48|0.027852
11:34:49|0.027852
11:34:50|0.027868
11:34:51|0.027864
11:34:53|0.027864
11:34:54|0.027864
11:34:54|0.027864
11:34:56|0.027864
11:34:57|0.027864
11:34:58|0.027864
11:34:58|0.027864
11:34:59|0.027872
11:35:00|0.027878
11:35:02|0.027878
11:35:03|0.027878
11:35:04|0.027882
11:35:06|0.027864
11:35:07|0.027857
11:35:07|0.027832
11:35:08|0.027836
11:35:09|0.027848
11:35:10|0.027848
11:35:11|0.027848
11:35:12|0.027848
11:35:13|0.027863
11:35:14|0.027887
11:35:15|0.027889
11:35:17|0.027889
11:35:17|0.027893
11:35:19|0.027904
11:35:19|0.027912
11:35:20|0.027912
11:35:22|0.027912
11:35:23|0.027912
11:35:23|0.027912
11:35:24|0.027912
11:35:25|0.027905
11:35:26|0.027895
11:35:27|0.027898
11:35:28|0.027902
11:35:29|0.027895
11:35:30|0.027895
11:35:31|0.027901
11:35:33|0.027911
11:35:33|0.027896
11:35:35|0.027904
11:35:35|0.027905
11:35:36|0.027905
11:35:37|0.027905
11:35:39|0.027907
11:35:39|0.027907
11:35:41|0.027897
11:35:41|0.027916
11:35:42|0.027923
11:35:43|0.027923
11:35:45|0.027933
11:35:45|0.027935
11:35:46|0.027936
11:35:48|0.027934
11:35:48|0.027933
11:35:50|0.02793
11:35:52|0.02793
11:35:53|0.02793
11:35:54|0.02793
11:35:55|0.027902
11:35:55|0.027902
11:35:57|0.027902
11:35:57|0.027902
11:35:59|0.027899
11:36:00|0.0279
11:36:01|0.027913
11:36:02|0.027913
11:36:02|0.027914
11:36:04|0.027914
11:36:05|0.027908
11:36:05|0.027908
11:36:07|0.027915
11:36:08|0.027915
11:36:09|0.027916
11:36:10|0.027917
11:36:11|0.027906
11:36:12|0.027906
11:36:13|0.027906
11:36:14|0.027906
11:36:15|0.027906
11:36:16|0.027906
11:36:17|0.027906
11:36:19|0.027906
11:36:19|0.027957
11:36:20|0.027945
11:36:22|0.027957
11:36:23|0.027957
11:36:23|0.02794
11:36:25|0.02794
11:36:26|0.027932
11:36:27|0.027932
11:36:27|0.027932
11:36:29|0.027932
11:36:30|0.027932
11:36:30|0.027932
11:36:32|0.027932
11:36:33|0.027933
11:36:33|0.027931
11:36:35|0.027916
11:36:36|0.027916
11:36:37|0.027916
11:36:38|0.027916
11:36:39|0.027916
11:36:39|0.02791
11:36:41|0.027915
11:36:41|0.027915
11:36:43|0.027904
11:36:44|0.027904
11:36:44|0.027904
11:36:45|0.027904
11:36:46|0.027894
11:36:48|0.027894
11:36:48|0.027897
11:36:50|0.027897
11:36:50|0.027884
11:36:53|0.027884
11:36:53|0.027895
11:36:55|0.027895
11:36:56|0.027895
11:36:57|0.027895
11:36:58|0.027914
11:37:00|0.027914
11:37:00|0.027914
11:37:01|0.027914
11:37:03|0.027908
11:37:04|0.027908
11:37:04|0.027908
11:37:05|0.027902
11:37:07|0.027902
11:37:08|0.027909
11:37:09|0.027925
11:37:10|0.027925
11:37:11|0.027928
11:37:12|0.027928
11:37:13|0.027928
11:37:14|0.027928
11:37:15|0.027925
11:37:16|0.027919
11:37:17|0.027919
11:37:18|0.027927
11:37:20|0.027916
11:37:20|0.027916
11:37:21|0.027916
11:37:23|0.027916
11:37:24|0.027916
11:37:24|0.027916
11:37:25|0.027916
11:37:26|0.027916
11:37:27|0.027932
11:37:28|0.027932
11:37:29|0.027932
11:37:31|0.027932
11:37:31|0.027952
11:37:33|0.027952
11:37:34|0.027952
11:37:35|0.027952
11:37:36|0.027952
11:37:37|0.027952
11:37:38|0.02795
11:37:39|0.02795
11:37:40|0.02795
11:37:41|0.02795
11:37:42|0.027936
11:37:43|0.027936
11:37:44|0.027936
11:37:45|0.027936
11:37:46|0.027936
11:37:47|0.027936
11:37:48|0.027933
11:37:49|0.027933
11:37:50|0.027933
11:37:51|0.027933
11:37:52|0.027933
11:37:54|0.027933
11:37:55|0.027933
11:37:56|0.027933
11:37:58|0.027933
11:37:59|0.027933
11:38:00|0.027926
11:38:01|0.027925
11:38:02|0.027925
11:38:03|0.027932
11:38:04|0.027944
11:38:05|0.027926
11:38:06|0.027926
11:38:07|0.027926
11:38:08|0.027926
11:38:08|0.027926
11:38:11|0.02795
11:38:11|0.02795
11:38:13|0.027946
11:38:14|0.027946
11:38:14|0.027946
11:38:15|0.027946
11:38:17|0.027946
11:38:17|0.027947
11:38:19|0.027947
11:38:20|0.027947
11:38:20|0.027957
11:38:21|0.027957
11:38:23|0.027957
11:38:24|0.027947
11:38:24|0.027947
11:38:26|0.027947
11:38:26|0.027951
11:38:28|0.027959
11:38:29|0.02796
11:38:30|0.02796
11:38:31|0.02796
11:38:32|0.02796
11:38:33|0.027958
11:38:34|0.027956
11:38:34|0.027956
11:38:36|0.027956
11:38:36|0.027956
11:38:38|0.027956
11:38:39|0.027956
11:38:39|0.027965
11:38:40|0.027965
11:38:42|0.027965
11:38:42|0.027965
11:38:44|0.027965
11:38:45|0.027957
11:38:46|0.027957
11:38:47|0.027957
11:38:48|0.027959
11:38:49|0.027956
11:38:50|0.027956
11:38:51|0.027935
11:38:52|0.027935
11:38:53|0.027935
11:38:55|0.027935
11:38:55|0.027935
11:38:57|0.027931
11:38:59|0.027931
11:38:59|0.027931
11:39:00|0.027931
11:39:02|0.027931
11:39:02|0.027931
11:39:03|0.027931
11:39:05|0.027928
11:39:06|0.027928
11:39:06|0.027932
11:39:07|0.02792
11:39:08|0.02792
11:39:09|0.027913
11:39:11|0.027918
11:39:11|0.027918
11:39:13|0.027912
11:39:13|0.027906
11:39:14|0.027906
11:39:16|0.027906
11:39:17|0.027906
11:39:18|0.027906
11:39:19|0.027906
11:39:20|0.027906
11:39:21|0.027906
11:39:22|0.027906
11:39:23|0.027896
11:39:24|0.027899
11:39:25|0.027899
11:39:26|0.027899
11:39:27|0.027903
11:39:28|0.027903
11:39:29|0.027903
11:39:30|0.027903
11:39:31|0.027903
11:39:33|0.027903
11:39:34|0.027884
11:39:35|0.027886
11:39:36|0.027886
11:39:37|0.027886
11:39:38|0.027886
11:39:39|0.027886
11:39:40|0.027886
11:39:41|0.027886
11:39:42|0.027873
11:39:43|0.027873
11:39:44|0.027873
11:39:45|0.027873
11:39:46|0.027881
11:39:47|0.027891
11:39:48|0.027891
11:39:50|0.027876
11:39:50|0.027876
11:39:51|0.027876
11:39:52|0.027881
11:39:53|0.027884
11:39:55|0.027884
11:39:56|0.027884
11:39:57|0.027884
11:39:59|0.027883
11:40:00|0.027883
11:40:01|0.027883
11:40:01|0.027872
11:40:03|0.027882
11:40:03|0.027887
11:40:05|0.027887
11:40:06|0.027883
11:40:07|0.027896
11:40:08|0.027909
11:40:09|0.027914
11:40:10|0.02792
11:40:11|0.02792
11:40:12|0.02792
11:40:13|0.02792
11:40:14|0.027909
11:40:15|0.027909
11:40:16|0.027909
11:40:17|0.027909
11:40:18|0.027909
11:40:19|0.027908
11:40:20|0.027924
11:40:21|0.027924
11:40:23|0.027906
11:40:23|0.0279
11:40:24|0.0279
11:40:26|0.027892
11:40:26|0.027889
11:40:27|0.027889
11:40:28|0.027884
11:40:29|0.027884
11:40:30|0.027898
11:40:31|0.027898
11:40:32|0.027898
11:40:34|0.027898
11:40:34|0.027881
11:40:35|0.027881
11:40:36|0.027881
11:40:37|0.027881
11:40:39|0.027888
11:40:40|0.027892
11:40:41|0.027892
11:40:41|0.027888
11:40:42|0.027888
11:40:43|0.02788
11:40:45|0.027879
11:40:45|0.027884
11:40:46|0.027884
11:40:47|0.027884
11:40:49|0.027884
11:40:50|0.027884
11:40:51|0.027871
11:40:52|0.027871
11:40:53|0.027871
11:40:53|0.027871
11:40:54|0.027882
11:40:57|0.027882
11:40:58|0.027882
11:41:00|0.027882
11:41:01|0.027882
11:41:01|0.027882
11:41:02|0.027882
11:41:03|0.027882
11:41:04|0.027882
11:41:05|0.02789
11:41:06|0.027894
11:41:07|0.02789
11:41:08|0.02789
11:41:09|0.027889
11:41:11|0.027894
11:41:12|0.027894
11:41:12|0.027894
11:41:13|0.027894
11:41:15|0.027894
11:41:15|0.027886
11:41:16|0.027886
11:41:18|0.027897
11:41:19|0.027897
11:41:20|0.027897
11:41:20|0.027895
11:41:21|0.027895
11:41:23|0.027895
11:41:24|0.027886
11:41:25|0.027886
11:41:25|0.027886
11:41:26|0.027886
11:41:28|0.027886
11:41:29|0.027886
11:41:30|0.027862
11:41:30|0.027863
11:41:32|0.027865
11:41:33|0.027868
11:41:34|0.027868
11:41:34|0.027867
11:41:36|0.02787
11:41:37|0.02787
11:41:38|0.02787
11:41:39|0.02787
11:41:40|0.027869
11:41:41|0.027887
11:41:42|0.027889
11:41:43|0.027889
11:41:44|0.027889
11:41:45|0.027884
11:41:46|0.027884
11:41:47|0.027884
11:41:48|0.027884
11:41:49|0.027884
11:41:50|0.027889
11:41:51|0.027895
11:41:52|0.027895
11:41:54|0.027895
11:41:55|0.027889
11:41:56|0.027889
11:41:58|0.02789
11:41:59|0.027884
11:42:00|0.027884
11:42:01|0.027884
11:42:02|0.027902
11:42:03|0.027902
11:42:04|0.027902
11:42:05|0.02791
11:42:07|0.02791
11:42:08|0.02791
11:42:09|0.02791
11:42:10|0.02791
11:42:11|0.027904
11:42:12|0.027904
11:42:13|0.027909
11:42:14|0.027903
11:42:15|0.027903
11:42:16|0.027898
11:42:17|0.027908
11:42:18|0.027905
11:42:19|0.027925
11:42:20|0.027914
11:42:21|0.027914
11:42:22|0.027914
11:42:23|0.027914
11:42:24|0.027914
11:42:25|0.027929
11:42:26|0.027929
11:42:27|0.027929
11:42:28|0.027929
11:42:30|0.027937
11:42:31|0.027937
11:42:32|0.027937
11:42:33|0.027934
11:42:34|0.027934
11:42:36|0.027928
11:42:37|0.027928
11:42:37|0.02791
11:42:38|0.027911
11:42:39|0.027911
11:42:40|0.027913
11:42:42|0.02791
11:42:42|0.02791
11:42:43|0.027902
11:42:44|0.027902
11:42:45|0.027914
11:42:46|0.027914
11:42:48|0.027914
11:42:48|0.027914
11:42:50|0.02791
11:42:50|0.027906
11:42:51|0.027905
11:42:53|0.027905
11:42:53|0.027911
11:42:54|0.027918
11:42:56|0.027921
11:42:56|0.027921
11:42:58|0.027921
11:43:00|0.027921
11:43:01|0.027924
11:43:01|0.027924
11:43:02|0.027903
11:43:03|0.027903
11:43:05|0.027903
11:43:06|0.027903
11:43:06|0.027903
11:43:07|0.027903
11:43:08|0.027906
11:43:10|0.027926
11:43:11|0.027926
11:43:12|0.027936
11:43:13|0.027936
11:43:14|0.027936
11:43:15|0.027945
11:43:16|0.027948
11:43:17|0.027948
11:43:18|0.027948
11:43:19|0.02795
11:43:20|0.027951
11:43:21|0.027951
11:43:22|0.027951
11:43:23|0.02795
11:43:24|0.02795
11:43:25|0.027941
11:43:26|0.02795
11:43:27|0.027942
11:43:28|0.027942
11:43:29|0.027942
11:43:30|0.027937
11:43:32|0.027937
11:43:32|0.027937
11:43:33|0.027937
11:43:35|0.027938
11:43:35|0.027938
11:43:37|0.027938
11:43:37|0.027939
11:43:38|0.027939
11:43:40|0.027945
11:43:41|0.027949
11:43:41|0.027949
11:43:43|0.027952
11:43:43|0.027952
11:43:45|0.027952
11:43:45|0.027952
11:43:46|0.027952
11:43:47|0.027952
11:43:48|0.027944
11:43:50|0.02795
11:43:50|0.02795
11:43:51|0.02795
11:43:52|0.02795
11:43:53|0.027953
11:43:54|0.027953
11:43:56|0.027953
11:43:57|0.027953
11:43:57|0.027953
11:43:59|0.027953
11:44:00|0.027936
11:44:01|0.027937
11:44:02|0.027937
11:44:03|0.027937
11:44:04|0.027937
11:44:05|0.027929
11:44:06|0.027929
11:44:07|0.027932
11:44:08|0.027932
11:44:09|0.027932
11:44:10|0.027932
11:44:11|0.027938
11:44:13|0.027938
11:44:14|0.027938
11:44:15|0.027938
11:44:15|0.027938
11:44:16|0.027921
11:44:17|0.027921
11:44:18|0.027921
11:44:20|0.027921
11:44:20|0.027921
11:44:21|0.027921
11:44:23|0.027934
11:44:24|0.027934
11:44:24|0.027932
11:44:25|0.027932
11:44:27|0.027932
11:44:28|0.027932
11:44:28|0.027929
11:44:30|0.027929
11:44:30|0.027929
11:44:31|0.027929
11:44:33|0.027937
11:44:33|0.02793
11:44:34|0.02793
11:44:35|0.027927
11:44:37|0.027927
11:44:37|0.027927
11:44:38|0.027921
11:44:39|0.027921
11:44:41|0.027947
11:44:41|0.027947
11:44:42|0.027953
11:44:44|0.027953
11:44:45|0.027959
11:44:45|0.027959
11:44:47|0.027959
11:44:48|0.027959
11:44:48|0.027959
11:44:49|0.027967
11:44:50|0.027968
11:44:51|0.027974
11:44:52|0.027973
11:44:53|0.027973
11:44:54|0.027973
11:44:55|0.027973
11:44:56|0.027982
11:44:58|0.027982
11:44:58|0.027982
11:45:00|0.027982
11:45:02|0.027982
11:45:03|0.027982
11:45:04|0.027985
11:45:05|0.027982
11:45:06|0.027987
11:45:07|0.028033
11:45:09|0.028019
11:45:09|0.028023
11:45:11|0.02803
11:45:12|0.02802
11:45:12|0.028015
11:45:14|0.028015
11:45:14|0.028015
11:45:16|0.028018
11:45:16|0.028028
11:45:18|0.028028
11:45:19|0.028028
11:45:20|0.028029
11:45:21|0.028029
11:45:21|0.028029
11:45:22|0.028034
11:45:24|0.028037
11:45:25|0.028024
11:45:26|0.028026
11:45:27|0.028026
11:45:28|0.028024
11:45:29|0.028008
11:45:30|0.028
11:45:31|0.027992
11:45:32|0.027988
11:45:32|0.027988
11:45:34|0.027998
11:45:34|0.027998
11:45:36|0.028008
11:45:37|0.028008
11:45:38|0.028028
11:45:38|0.028012
11:45:40|0.028012
11:45:41|0.028012
11:45:42|0.028022
11:45:43|0.028022
11:45:44|0.02802
11:45:44|0.028021
11:45:45|0.02804
11:45:47|0.02804
11:45:47|0.02804
11:45:49|0.02804
11:45:50|0.028031
11:45:50|0.028016
11:45:52|0.028003
11:45:53|0.027999
11:45:54|0.027999
11:45:54|0.027999
11:45:56|0.027996
11:45:57|0.027996
11:45:58|0.027996
11:45:59|0.027996
11:46:00|0.027996
11:46:00|0.027995
11:46:02|0.027995
11:46:03|0.027995
11:46:04|0.027995
11:46:05|0.027995
11:46:06|0.028004
11:46:07|0.028016
11:46:08|0.028011
11:46:09|0.028011
11:46:10|0.028001
11:46:11|0.028003
11:46:12|0.028001
11:46:13|0.028001
11:46:14|0.028001
11:46:15|0.028001
11:46:16|0.028001
11:46:17|0.028001
11:46:18|0.028001
11:46:19|0.028001
11:46:20|0.028001
11:46:21|0.028001
11:46:22|0.028001
11:46:23|0.028001
11:46:24|0.028001
11:46:25|0.028001
11:46:26|0.028001
11:46:27|0.028003
11:46:28|0.028021
11:46:29|0.028035
11:46:30|0.028046
11:46:31|0.028057
11:46:32|0.028078
11:46:33|0.028077
11:46:34|0.028077
11:46:36|0.028066
11:46:36|0.028066
11:46:37|0.028076
11:46:38|0.028076
11:46:40|0.028076
11:46:40|0.028076
11:46:42|0.028076
11:46:43|0.028076
11:46:44|0.028076
11:46:44|0.028066
11:46:46|0.028063
11:46:47|0.028047
11:46:47|0.028044
11:46:49|0.028044
11:46:49|0.028049
11:46:51|0.028066
11:46:51|0.028066
11:46:52|0.028054
11:46:53|0.028064
11:46:54|0.028064
11:46:56|0.02807
11:46:57|0.02807
11:46:58|0.028068
11:46:59|0.028068
11:46:59|0.028064
11:47:00|0.028064
11:47:03|0.028058
11:47:03|0.028058
11:47:04|0.028058
11:47:05|0.028058
11:47:07|0.028073
11:47:08|0.028068
11:47:10|0.028068
11:47:11|0.028068
11:47:11|0.028068
11:47:13|0.028068
11:47:14|0.028068
11:47:14|0.028075
11:47:16|0.02807
11:47:16|0.028071
11:47:18|0.028071
11:47:18|0.028058
11:47:20|0.02806
11:47:20|0.02806
11:47:21|0.02806
11:47:22|0.028062
11:47:24|0.028062
11:47:24|0.028062
11:47:26|0.028062
11:47:26|0.028074
11:47:27|0.028074
11:47:29|0.028086
11:47:29|0.028078
11:47:30|0.02806
11:47:32|0.028055
11:47:33|0.028048
11:47:34|0.028048
11:47:34|0.028048
11:47:35|0.028052
11:47:37|0.028052
11:47:38|0.028052
11:47:38|0.028052
11:47:40|0.028036
11:47:41|0.028037
11:47:41|0.028037
11:47:43|0.028037
11:47:43|0.028044
11:47:44|0.028046
11:47:46|0.028046
11:47:46|0.028053
11:47:48|0.028053
11:47:49|0.028048
11:47:50|0.028048
11:47:51|0.028048
11:47:51|0.028048
11:47:52|0.028048
11:47:54|0.028047
11:47:54|0.028047
11:47:56|0.028047
11:47:58|0.028045
11:47:58|0.028042
11:48:00|0.028026
11:48:00|0.028029
11:48:01|0.028023
11:48:02|0.02802
11:48:04|0.028015
11:48:05|0.028015
11:48:06|0.028014
11:48:06|0.028014
11:48:08|0.02801
11:48:09|0.02801
11:48:10|0.02801
11:48:11|0.02801
11:48:12|0.028007
11:48:13|0.028003
11:48:14|0.028
11:48:15|0.028
11:48:16|0.027996
11:48:17|0.027996
11:48:18|0.027992
11:48:19|0.02799
11:48:19|0.027995
11:48:21|0.027996
11:48:22|0.027996
11:48:23|0.027992
11:48:24|0.027992
11:48:25|0.027986
11:48:26|0.027973
11:48:28|0.027973
11:48:28|0.027973
11:48:30|0.027973
11:48:30|0.027973
11:48:31|0.027967
11:48:32|0.027967
11:48:33|0.027972
11:48:34|0.027956
11:48:36|0.02795
11:48:36|0.02795
11:48:37|0.027944
11:48:38|0.027947
11:48:39|0.027947
11:48:41|0.027954
11:48:41|0.02794
11:48:43|0.02794
11:48:44|0.027946
11:48:45|0.027946
11:48:46|0.027937
11:48:46|0.027937
11:48:47|0.027937
11:48:48|0.027953
11:48:49|0.027953
11:48:51|0.02795
11:48:52|0.02795
11:48:53|0.02794
11:48:54|0.02794
11:48:55|0.027942
11:48:56|0.027943
11:48:57|0.02794
11:48:58|0.02792
11:48:59|0.027908
11:49:00|0.027908
11:49:01|0.027926
11:49:02|0.027932
11:49:03|0.027921
11:49:05|0.027921
11:49:06|0.027919
11:49:07|0.027904
11:49:08|0.027901
11:49:09|0.027893
11:49:09|0.027882
11:49:11|0.027875
11:49:12|0.027885
11:49:13|0.027894
11:49:14|0.027894
11:49:15|0.027897
11:49:16|0.027892
11:49:17|0.027892
11:49:18|0.027892
11:49:19|0.027886
11:49:20|0.027886
11:49:21|0.027866
11:49:22|0.027866
11:49:23|0.027842
11:49:24|0.027846
11:49:25|0.027846
11:49:26|0.027848
11:49:27|0.027848
11:49:28|0.027848
11:49:29|0.027826
11:49:30|0.02784
11:49:31|0.027835
11:49:32|0.027839
11:49:34|0.027834
11:49:35|0.027823
11:49:35|0.027821
11:49:37|0.027814
11:49:37|0.02779
11:49:39|0.027782
11:49:40|0.027793
11:49:40|0.02781
11:49:42|0.027834
11:49:43|0.027831
11:49:44|0.027842
11:49:45|0.02785
11:49:45|0.027831
11:49:47|0.027842
11:49:48|0.027832
11:49:48|0.027832
11:49:50|0.027837
11:49:50|0.027843
11:49:52|0.027829
11:49:53|0.027829
11:49:54|0.027831
11:49:55|0.027837
11:49:56|0.027819
11:49:56|0.027819
11:49:58|0.027819
11:49:59|0.027784
11:49:59|0.02778
11:50:01|0.027791
11:50:02|0.027778
11:50:02|0.02777
11:50:04|0.027769
11:50:06|0.027794
11:50:07|0.027794
11:50:08|0.027799
11:50:09|0.027803
11:50:10|0.027791
11:50:11|0.027798
11:50:12|0.027798
11:50:13|0.027798
11:50:14|0.027798
11:50:15|0.027798
11:50:16|0.027802
11:50:17|0.027801
11:50:18|0.027794
11:50:19|0.027808
11:50:20|0.027824
11:50:21|0.027824
11:50:22|0.027812
11:50:23|0.027802
11:50:24|0.027814
11:50:25|0.027803
11:50:26|0.027811
11:50:27|0.02779
11:50:28|0.027786
11:50:29|0.027785
11:50:30|0.027757
11:50:31|0.027754
11:50:32|0.027764
11:50:33|0.027759
11:50:35|0.027764
11:50:35|0.027818
11:50:36|0.027834
11:50:37|0.027823
11:50:39|0.027822
11:50:39|0.027835
11:50:40|0.027863
11:50:41|0.02786
11:50:43|0.027862
11:50:43|0.02787
11:50:44|0.027878
11:50:46|0.027881
11:50:46|0.027847
11:50:47|0.02786
11:50:48|0.027871
11:50:49|0.027859
11:50:51|0.027868
11:50:52|0.027863
11:50:53|0.02787
11:50:54|0.027874
11:50:55|0.027874
11:50:56|0.027872
11:50:57|0.027883
11:50:58|0.027879
11:50:59|0.027879
11:51:00|0.027879
11:51:01|0.027861
11:51:02|0.027869
11:51:03|0.027859
11:51:04|0.027828
11:51:05|0.027828
11:51:07|0.02783
11:51:08|0.027852
11:51:09|0.027852
11:51:10|0.027845
11:51:11|0.027851
11:51:13|0.027851
11:51:13|0.027851
11:51:15|0.027851
11:51:15|0.027843
11:51:16|0.027843
11:51:17|0.027843
11:51:18|0.027878
11:51:19|0.027871
11:51:20|0.027871
11:51:21|0.027862
11:51:23|0.027862
11:51:24|0.027866
11:51:25|0.027866
11:51:25|0.027866
11:51:27|0.027862
11:51:28|0.027862
11:51:28|0.027859
11:51:29|0.027859
11:51:30|0.027859
11:51:31|0.027836
11:51:32|0.027833
11:51:33|0.027818
11:51:34|0.027823
11:51:35|0.027825
11:51:36|0.027825
11:51:38|0.027807
11:51:40|0.027807
11:51:40|0.027794
11:51:41|0.027789
11:51:42|0.027774
11:51:44|0.027765
11:51:44|0.02776
11:51:45|0.027759
11:51:46|0.027736
11:51:48|0.027733
11:51:48|0.027735
11:51:50|0.027732
11:51:51|0.027753
11:51:51|0.027745
11:51:53|0.027736
11:51:53|0.027725
11:51:54|0.027722
11:51:56|0.027711
11:51:57|0.02771
11:51:57|0.027695
11:51:59|0.027679
11:51:59|0.027647
11:52:01|0.02765
11:52:02|0.027659
11:52:03|0.027678
11:52:03|0.027687
11:52:05|0.027699
11:52:07|0.027749
11:52:09|0.027723
11:52:10|0.027711
11:52:11|0.027708
11:52:12|0.027692
11:52:13|0.027702
11:52:13|0.027703
11:52:15|0.027747
11:52:16|0.027754
11:52:16|0.027758
11:52:18|0.027754
11:52:18|0.027739
11:52:19|0.027749
11:52:20|0.02776
11:52:22|0.027749
11:52:23|0.027753
11:52:24|0.027749
11:52:25|0.027734
11:52:26|0.027746
11:52:27|0.02774
11:52:28|0.027737
11:52:29|0.027744
11:52:30|0.027736
11:52:31|0.027713
11:52:32|0.027699
11:52:33|0.027727
11:52:34|0.027723
11:52:35|0.027737
11:52:36|0.027737
11:52:37|0.027736
11:52:38|0.027731
11:52:39|0.027738
11:52:40|0.027724
11:52:41|0.02775
11:52:42|0.02775
11:52:43|0.027738
11:52:44|0.027762
11:52:45|0.027766
11:52:46|0.027769
11:52:47|0.027761
11:52:48|0.027769
11:52:49|0.027771
11:52:50|0.027769
11:52:52|0.027769
11:52:53|0.027767
11:52:53|0.027774
11:52:54|0.027757
11:52:55|0.027767
11:52:56|0.027793
11:52:58|0.027786
11:52:58|0.0278
11:52:59|0.0278
11:53:01|0.027813
11:53:01|0.027814
11:53:02|0.027814
11:53:03|0.027806
11:53:04|0.027816
11:53:05|0.027827
11:53:06|0.027845
11:53:07|0.027843
11:53:09|0.027839
11:53:10|0.027839
11:53:10|0.027839
11:53:13|0.027836
11:53:13|0.027845
11:53:14|0.027845
11:53:16|0.027845
11:53:16|0.027842
11:53:18|0.027847
11:53:19|0.027852
11:53:19|0.027845
11:53:20|0.027832
11:53:21|0.027818
11:53:23|0.027819
11:53:24|0.027813
11:53:25|0.027813
11:53:26|0.02783
11:53:26|0.027816
11:53:28|0.027815
11:53:29|0.027815
11:53:29|0.027806
11:53:31|0.027806
11:53:32|0.027815
11:53:32|0.027819
11:53:34|0.027829
11:53:34|0.027831
11:53:37|0.027823
11:53:38|0.027823
11:53:38|0.027823
11:53:39|0.027823
11:53:41|0.027851
11:53:42|0.027824
11:53:42|0.027824
11:53:43|0.027824
11:53:45|0.027824
11:53:45|0.027829
11:53:46|0.027829
11:53:47|0.027829
11:53:48|0.0278
11:53:49|0.0278
11:53:51|0.0278
11:53:52|0.027788
11:53:52|0.027779
11:53:53|0.027784
11:53:54|0.027769
11:53:55|0.027769
11:53:57|0.027779
11:53:58|0.027779
11:53:58|0.027769
11:54:00|0.027769
11:54:00|0.02776
11:54:02|0.027754
11:54:02|0.027749
11:54:03|0.027749
11:54:04|0.027754
11:54:05|0.027743
11:54:07|0.027738
11:54:07|0.027735
11:54:10|0.02774
11:54:11|0.027766
11:54:12|0.027766
11:54:12|0.027735
11:54:14|0.027725
11:54:15|0.027721
11:54:16|0.027728
11:54:17|0.027728
11:54:18|0.027731
11:54:19|0.027752
11:54:20|0.027746
11:54:20|0.027746
11:54:21|0.027742
11:54:23|0.027716
11:54:24|0.027718
11:54:25|0.027718
11:54:26|0.027718
11:54:27|0.027718
11:54:29|0.027733
11:54:29|0.027721
11:54:30|0.027721
11:54:31|0.027715
11:54:32|0.027715
11:54:33|0.027737
11:54:35|0.027712
11:54:35|0.027708
11:54:37|0.027705
11:54:38|0.027702
11:54:39|0.027707
11:54:40|0.027707
11:54:41|0.027704
11:54:42|0.027707
11:54:43|0.027707
11:54:45|0.027707
11:54:45|0.02769
11:54:46|0.027686
11:54:48|0.027724
11:54:48|0.027724
11:54:50|0.027685
11:54:50|0.027678
11:54:52|0.027635
11:54:52|0.027655
11:54:53|0.02768
11:54:56|0.027706
11:54:56|0.027716
11:54:57|0.027715
11:54:58|0.027715
11:55:00|0.027708
11:55:01|0.027709
11:55:01|0.027709
11:55:02|0.027719
11:55:03|0.027722
11:55:05|0.027736
11:55:05|0.027746
11:55:06|0.027746
11:55:07|0.027744
11:55:09|0.027741
11:55:10|0.027738
11:55:11|0.02771
11:55:12|0.0277
11:55:13|0.027678
11:55:14|0.027679
11:55:15|0.027679
11:55:16|0.027671
11:55:17|0.027624
11:55:18|0.027625
11:55:19|0.027641
11:55:20|0.027668
11:55:21|0.027682
11:55:22|0.02764
11:55:24|0.0277
11:55:24|0.027665
11:55:26|0.027683
11:55:26|0.027622
11:55:27|0.027641
11:55:28|0.027659
11:55:30|0.027666
11:55:31|0.027648
11:55:32|0.027648
11:55:32|0.027625
11:55:34|0.027615
11:55:34|0.027613
11:55:35|0.0276
11:55:36|0.027615
11:55:38|0.027627
11:55:39|0.027633
11:55:40|0.027636
11:55:41|0.027642
11:55:42|0.027617
11:55:43|0.027623
11:55:44|0.027608
11:55:45|0.0276
11:55:46|0.02758
11:55:47|0.027571
11:55:48|0.027493
11:55:49|0.027428
11:55:50|0.027461
11:55:51|0.02745
11:55:52|0.027439
11:55:53|0.027427
11:55:54|0.02745
11:55:55|0.027384
11:55:56|0.027364
11:55:57|0.02735
11:55:58|0.02735
11:55:59|0.027323
11:56:00|0.027259
11:56:01|0.027267
11:56:02|0.027203
11:56:03|0.027203
11:56:04|0.027145
11:56:05|0.027204
11:56:06|0.027201
11:56:07|0.027215
11:56:08|0.027181
11:56:09|0.027168
11:56:10|0.027067
11:56:12|0.027127
11:56:14|0.027187
11:56:14|0.027212
11:56:15|0.02721
11:56:17|0.027184
11:56:18|0.02719
11:56:18|0.027267
11:56:19|0.027291
11:56:20|0.027293
11:56:22|0.027272
11:56:23|0.027258
11:56:24|0.027347
11:56:25|0.027347
11:56:26|0.027337
11:56:27|0.027334
11:56:29|0.027345
11:56:29|0.02731
11:56:30|0.027323
11:56:31|0.027273
11:56:32|0.027305
11:56:33|0.02734
11:56:35|0.027344
11:56:35|0.027351
11:56:36|0.02735
11:56:37|0.027355
11:56:39|0.027381
11:56:39|0.027384
11:56:40|0.027361
11:56:42|0.027362
11:56:42|0.027328
11:56:43|0.027306
11:56:44|0.027349
11:56:45|0.02734
11:56:46|0.027384
11:56:47|0.027319
11:56:48|0.0273
11:56:50|0.027187
11:56:50|0.027055
11:56:51|0.02718
11:56:53|0.02723
11:56:54|0.02723
11:56:54|0.02728
11:56:56|0.027339
11:56:57|0.02735
11:56:57|0.027318
11:56:59|0.027369
11:56:59|0.027324
11:57:01|0.02733
11:57:01|0.027336
11:57:02|0.027322
11:57:04|0.027268
11:57:05|0.027268
11:57:06|0.027322
11:57:07|0.02734
11:57:08|0.027324
11:57:08|0.027331
11:57:09|0.027346
11:57:10|0.027343
11:57:12|0.027321
11:57:13|0.027294
11:57:15|0.027358
11:57:15|0.027348
11:57:17|0.027356
11:57:18|0.027398
11:57:20|0.027376
11:57:21|0.027369
11:57:21|0.027357
11:57:22|0.027365
11:57:23|0.027353
11:57:25|0.027356
11:57:25|0.027398
11:57:26|0.027374
11:57:27|0.027353
11:57:29|0.027342
11:57:30|0.027331
11:57:30|0.027314
11:57:31|0.027314
11:57:33|0.027356
11:57:33|0.027374
11:57:34|0.027365
11:57:35|0.027354
11:57:36|0.027355
11:57:37|0.027362
11:57:38|0.027369
11:57:40|0.027376
11:57:40|0.027379
11:57:41|0.027361
11:57:42|0.027355
11:57:43|0.027371
11:57:45|0.027365
11:57:45|0.027358
11:57:46|0.027374
11:57:48|0.02738
11:57:48|0.027385
11:57:49|0.027373
11:57:51|0.027378
11:57:51|0.027369
11:57:52|0.027363
11:57:53|0.027374
11:57:54|0.027368
11:57:56|0.027376
11:57:57|0.027355
11:57:58|0.027356
11:57:59|0.027371
11:58:00|0.027366
11:58:01|0.027366
11:58:02|0.027372
11:58:03|0.027357
11:58:04|0.027386
11:58:05|0.027376
11:58:06|0.027398
11:58:07|0.02743
11:58:08|0.027424
11:58:09|0.027411
11:58:10|0.027413
11:58:12|0.027413
11:58:12|0.027413
11:58:13|0.027423
11:58:15|0.027379
11:58:16|0.027409
11:58:17|0.027386
11:58:18|0.027392
11:58:19|0.027401
11:58:20|0.027413
11:58:21|0.027415
11:58:23|0.027405
11:58:24|0.027405
11:58:25|0.027382
11:58:26|0.027383
11:58:27|0.027358
11:58:28|0.027393
11:58:28|0.027403
11:58:30|0.02739
11:58:31|0.027411
11:58:32|0.027382
11:58:33|0.027392
11:58:34|0.027409
11:58:35|0.027377
11:58:37|0.027356
11:58:37|0.027353
11:58:39|0.027353
11:58:39|0.027353
11:58:41|0.027361
11:58:41|0.027361
11:58:42|0.027398
11:58:44|0.027394
11:58:44|0.027383
11:58:46|0.02741
11:58:46|0.027426
11:58:48|0.027396
11:58:49|0.027392
11:58:49|0.027387
11:58:51|0.027364
11:58:52|0.02733
11:58:53|0.027322
11:58:53|0.027334
11:58:55|0.027357
11:58:56|0.027374
11:58:57|0.02738
11:58:58|0.02738
11:58:59|0.027343
11:59:00|0.02736
11:59:01|0.027365
11:59:02|0.027365
11:59:03|0.027365
11:59:04|0.027371
11:59:04|0.027365
11:59:06|0.027368
11:59:07|0.027377
11:59:07|0.027365
11:59:09|0.027365
11:59:10|0.027375
11:59:11|0.027375
11:59:12|0.027388
11:59:13|0.027388
11:59:15|0.027368
11:59:16|0.027362
11:59:17|0.02738
11:59:18|0.027383
11:59:19|0.027387
11:59:19|0.0274
11:59:20|0.0274
11:59:22|0.02739
11:59:22|0.02738
11:59:24|0.027396
11:59:25|0.027396
11:59:26|0.027388
11:59:27|0.027388
11:59:27|0.027397
11:59:28|0.027395
11:59:30|0.027395
11:59:31|0.027395
11:59:32|0.027395
11:59:33|0.027395
11:59:34|0.027395
11:59:35|0.027408
11:59:36|0.027408
11:59:37|0.027392
11:59:38|0.027392
11:59:39|0.027392
11:59:41|0.027405
11:59:41|0.027405
11:59:43|0.027402
11:59:43|0.027402
11:59:45|0.027399
11:59:46|0.027396
11:59:47|0.027372
11:59:48|0.027372
11:59:49|0.027378
11:59:50|0.027384
11:59:51|0.027392
11:59:52|0.027392
11:59:53|0.027401
11:59:54|0.027392
11:59:55|0.027389
11:59:56|0.02738
11:59:57|0.02741
11:59:58|0.02741
11:59:59|0.02739
12:00:00|0.02739
12:00:01|0.027402
12:00:02|0.027393
12:00:03|0.027372
12:00:04|0.027377
12:00:05|0.027381
12:00:06|0.027368
12:00:07|0.027352
12:00:08|0.027352
12:00:09|0.027364
12:00:10|0.027333
12:00:11|0.027336
12:00:12|0.027325
12:00:13|0.027315
12:00:14|0.027325
12:00:15|0.027352
12:00:16|0.027325
12:00:18|0.027334
12:00:19|0.027313
12:00:20|0.027313
12:00:20|0.027313
12:00:22|0.027302
12:00:22|0.027299
12:00:24|0.02728
12:00:25|0.027297
12:00:26|0.027287
12:00:26|0.02728
12:00:28|0.027281
12:00:29|0.027272
12:00:30|0.02728
12:00:31|0.027286
12:00:32|0.027286
12:00:33|0.027272
12:00:33|0.027272
12:00:34|0.027264
12:00:35|0.027173
12:00:37|0.027158
12:00:38|0.02718
12:00:39|0.027186
12:00:40|0.027168
12:00:40|0.027174
12:00:42|0.027151
12:00:42|0.027151
12:00:44|0.027165
12:00:45|0.027165
12:00:46|0.02712
12:00:47|0.027143
12:00:48|0.027084
12:00:49|0.027133
12:00:49|0.027174
12:00:51|0.027174
12:00:51|0.027174
12:00:53|0.027139
12:00:53|0.027136
12:00:55|0.027118
12:00:56|0.027119
12:00:57|0.027072
12:00:58|0.027092
12:00:59|0.027092
12:01:00|0.027104
12:01:01|0.027111
12:01:02|0.027093
12:01:03|0.02709
12:01:04|0.027089
12:01:05|0.027073
12:01:06|0.027073
12:01:07|0.027088
12:01:07|0.027037
12:01:09|0.027038
12:01:10|0.027056
12:01:12|0.027024
12:01:13|0.027043
12:01:13|0.027
12:01:15|0.027
12:01:16|0.026983
12:01:18|0.027043
12:01:19|0.0271
12:01:19|0.027018
12:01:21|0.02696
12:01:21|0.026921
12:01:22|0.026959
12:01:23|0.026921
12:01:25|0.026909
12:01:25|0.02687
12:01:27|0.026857
12:01:28|0.026801
12:01:29|0.026765
12:01:29|0.02673
12:01:31|0.026709
12:01:32|0.02669
12:01:32|0.02669
12:01:33|0.026658
12:01:35|0.026605
12:01:35|0.02652
12:01:37|0.0265
12:01:37|0.026518
12:01:38|0.026399
12:01:39|0.026342
12:01:40|0.026322
12:01:41|0.026338
12:01:42|0.0262
12:01:44|0.0261
12:01:45|0.026
12:01:46|0.02598
12:01:47|0.025734
12:01:48|0.02574
12:01:49|0.025677
12:01:50|0.025535
12:01:51|0.025543
12:01:52|0.0255
12:01:53|0.025333
12:01:54|0.0253
12:01:55|0.02525
12:01:57|0.025261
12:01:57|0.025117
12:01:58|0.0251
12:01:59|0.02502
12:02:00|0.02501
12:02:02|0.025041
12:02:02|0.025198
12:02:03|0.02501
12:02:04|0.02501
12:02:05|0.025011
12:02:06|0.02501
12:02:08|0.02501
12:02:08|0.025097
12:02:09|0.025134
12:02:10|0.025097
12:02:11|0.02525
12:02:12|0.025228
12:02:13|0.025206
12:02:14|0.025558
12:02:15|0.025505
12:02:16|0.025508
12:02:18|0.025815
12:02:19|0.025696
12:02:21|0.025858
12:02:21|0.026009
12:02:22|0.025929
12:02:24|0.02604
12:02:24|0.026055
12:02:26|0.026081
12:02:27|0.026072
12:02:27|0.026072
12:02:29|0.025958
12:02:30|0.025958
12:02:31|0.025949
12:02:32|0.026071
12:02:33|0.02608
12:02:34|0.026021
12:02:35|0.026011
12:02:36|0.026051
12:02:37|0.026019
12:02:38|0.026099
12:02:40|0.026041
12:02:40|0.02609
12:02:42|0.026089
12:02:43|0.026083
12:02:44|0.026137
12:02:44|0.026136
12:02:45|0.026187
12:02:47|0.026194
12:02:48|0.026093
12:02:49|0.02607
12:02:49|0.026191
12:02:51|0.026096
12:02:52|0.026166
12:02:52|0.026214
12:02:54|0.026201
12:02:55|0.026241
12:02:56|0.026296
12:02:57|0.026273
12:02:58|0.026176
12:02:59|0.026238
12:03:00|0.026339
12:03:01|0.026324
12:03:02|0.026318
12:03:03|0.026303
12:03:04|0.026301
12:03:05|0.026348
12:03:06|0.026321
12:03:07|0.026351
12:03:08|0.026291
12:03:09|0.026217
12:03:10|0.026236
12:03:11|0.026309
12:03:12|0.026352
12:03:13|0.026351
12:03:14|0.026312
12:03:15|0.026362
12:03:16|0.026348
12:03:17|0.026363
12:03:18|0.026315
12:03:20|0.026316
12:03:20|0.026362
12:03:22|0.026363
12:03:22|0.026314
12:03:24|0.026361
12:03:25|0.02639
12:03:25|0.026354
12:03:27|0.02634
12:03:27|0.026373
12:03:29|0.026331
12:03:29|0.026364
12:03:31|0.026347
12:03:32|0.026273
12:03:34|0.026291
12:03:34|0.026289
12:03:35|0.026265
12:03:39|0.02623
12:03:40|0.026116
12:03:40|0.026038
12:03:42|0.026148
12:03:43|0.026236
12:03:44|0.026226
12:03:45|0.026182
12:03:46|0.0262
12:03:46|0.026219
12:03:48|0.026249
12:03:49|0.026251
12:03:50|0.026236
12:03:51|0.026235
12:03:52|0.02624
12:03:54|0.026138
12:03:55|0.026092
12:03:55|0.026006
12:03:56|0.025923
12:03:57|0.025913
12:03:58|0.025954
12:03:59|0.025918
12:04:01|0.026244
12:04:01|0.026243
12:04:02|0.026181
12:04:04|0.026153
12:04:04|0.026168
12:04:05|0.026133
12:04:06|0.026169
12:04:07|0.026219
12:04:09|0.026203
12:04:09|0.026213
12:04:10|0.026202
12:04:12|0.02619
12:04:12|0.026102
12:04:13|0.026
12:04:15|0.025995
12:04:16|0.025861
12:04:16|0.025926
12:04:18|0.026074
12:04:18|0.026031
12:04:20|0.0261
12:04:20|0.026112
12:04:22|0.026135
12:04:23|0.026135
12:04:25|0.026062
12:04:25|0.026002
12:04:26|0.026177
12:04:27|0.026176
12:04:28|0.026176
12:04:30|0.026108
12:04:30|0.026048
12:04:32|0.026048
12:04:33|0.026024
12:04:34|0.026026
12:04:34|0.026092
12:04:36|0.026013
12:04:37|0.026103
12:04:38|0.026092
12:04:39|0.026034
12:04:40|0.026038
12:04:40|0.026017
12:04:42|0.026016
12:04:43|0.026014
12:04:44|0.026048
12:04:45|0.02597
12:04:46|0.026
12:04:47|0.026016
12:04:48|0.026037
12:04:49|0.026036
12:04:50|0.02606
12:04:51|0.026017
12:04:52|0.026065
12:04:53|0.02607
12:04:54|0.026073
12:04:55|0.026055
12:04:56|0.02608
12:04:57|0.026071
12:04:59|0.02603
12:04:59|0.026075
12:05:01|0.026047
12:05:01|0.026039
12:05:02|0.026052
12:05:03|0.02604
12:05:04|0.026025
12:05:05|0.026001
12:05:07|0.025928
12:05:07|0.025824
12:05:08|0.025732
12:05:10|0.025899
12:05:11|0.025917
12:05:11|0.02601
12:05:12|0.025913
12:05:13|0.026057
12:05:15|0.026096
12:05:15|0.026055
12:05:16|0.026062
12:05:18|0.026075
12:05:18|0.0261
12:05:20|0.026092
12:05:21|0.02611
12:05:23|0.026112
12:05:24|0.026022
12:05:25|0.025984
12:05:26|0.02597
12:05:28|0.026038
12:05:29|0.026051
12:05:29|0.026055
12:05:30|0.026073
12:05:31|0.026055
12:05:32|0.026075
12:05:33|0.026086
12:05:35|0.026066
12:05:35|0.02608
12:05:37|0.026063
12:05:38|0.026051
12:05:39|0.026047
12:05:39|0.026036
12:05:40|0.026071
12:05:42|0.026071
12:05:42|0.02605
12:05:43|0.026024
12:05:45|0.026048
12:05:45|0.026053
12:05:47|0.026053
12:05:48|0.026053
12:05:49|0.026027
12:05:50|0.026012
12:05:50|0.026014
12:05:52|0.025973
12:05:53|0.026023
12:05:54|0.026008
12:05:55|0.025997
12:05:55|0.025981
12:05:57|0.025975
12:05:58|0.026012
12:05:59|0.026015
12:06:00|0.026021
12:06:00|0.025987
12:06:02|0.025988
12:06:03|0.025974
12:06:04|0.025993
12:06:05|0.025973
12:06:06|0.026007
12:06:07|0.025972
12:06:08|0.026005
12:06:08|0.026002
12:06:10|0.026018
12:06:11|0.02602
12:06:12|0.025975
12:06:13|0.026011
12:06:13|0.025995
12:06:14|0.025997
12:06:16|0.026026
12:06:17|0.026005
12:06:18|0.026031
12:06:19|0.026051
12:06:20|0.026098
12:06:20|0.026042
12:06:22|0.026049
12:06:23|0.026054
12:06:24|0.026016
12:06:26|0.026007
12:06:26|0.026
12:06:27|0.025946
12:06:29|0.025946
12:06:30|0.025985
12:06:30|0.026023
12:06:32|0.025973
12:06:32|0.025976
12:06:34|0.02597
12:06:34|0.025976
12:06:35|0.025981
12:06:37|0.025971
12:06:38|0.025972
12:06:38|0.025974
12:06:40|0.02593
12:06:41|0.025917
12:06:42|0.025823
12:06:43|0.025823
12:06:44|0.025967
12:06:45|0.025921
12:06:46|0.025943
12:06:47|0.025949
12:06:48|0.025943
12:06:49|0.02591
12:06:50|0.025894
12:06:51|0.025858
12:06:52|0.025846
12:06:53|0.025847
12:06:54|0.025812
12:06:55|0.02571
12:06:56|0.025687
12:06:57|0.025686
12:06:58|0.025585
12:07:00|0.025541
12:07:00|0.02568
12:07:01|0.025781
12:07:02|0.025778
12:07:03|0.025637
12:07:04|0.025757
12:07:05|0.025756
12:07:06|0.025779
12:07:07|0.025872
12:07:09|0.02566
12:07:09|0.025698
12:07:10|0.025757
12:07:11|0.025845
12:07:12|0.025843
12:07:13|0.025967
12:07:14|0.025986
12:07:15|0.02587
12:07:17|0.025859
12:07:18|0.025882
12:07:19|0.025922
12:07:19|0.025857
12:07:21|0.025914
12:07:22|0.025919
12:07:23|0.025858
12:07:24|0.025857
12:07:25|0.025816
12:07:26|0.025841
12:07:27|0.025821
12:07:28|0.0258
12:07:29|0.025804
12:07:30|0.025826
12:07:31|0.025821
12:07:33|0.025764
12:07:34|0.025805
12:07:34|0.025789
12:07:36|0.025787
12:07:37|0.025792
12:07:37|0.02581
12:07:38|0.025756
12:07:40|0.025785
12:07:40|0.02579
12:07:41|0.025783
12:07:42|0.025767
12:07:43|0.025774
12:07:45|0.025753
12:07:46|0.025763
12:07:46|0.025725
12:07:48|0.025657
12:07:48|0.025671
12:07:49|0.025631
12:07:50|0.025681
12:07:51|0.025727
12:07:53|0.025681
12:07:53|0.02574
12:07:54|0.025739
12:07:56|0.02574
12:07:57|0.025628
12:07:57|0.025686
12:07:58|0.025664
12:08:00|0.02567
12:08:01|0.025678
12:08:02|0.025763
12:08:03|0.025699
12:08:04|0.025659
12:08:05|0.025656
12:08:07|0.025682
12:08:08|0.025682
12:08:09|0.02565
12:08:09|0.02565
12:08:10|0.025647
12:08:11|0.025647
12:08:12|0.025602
12:08:13|0.025657
12:08:14|0.025603
12:08:15|0.025602
12:08:16|0.025655
12:08:17|0.025655
12:08:18|0.025585
12:08:19|0.025585
12:08:20|0.025548
12:08:22|0.025515
12:08:23|0.025494
12:08:25|0.025439
12:08:26|0.025369
12:08:27|0.025308
12:08:29|0.025213
12:08:29|0.025121
12:08:30|0.025121
12:08:31|0.025201
12:08:32|0.025021
12:08:34|0.025068
12:08:35|0.025
12:08:37|0.024734
12:08:37|0.024735
12:08:39|0.024735
12:08:39|0.024679
12:08:40|0.024429
12:08:41|0.0244
12:08:42|0.0242
12:08:44|0.0241
12:08:44|0.024266
12:08:45|0.024219
12:08:46|0.024001
12:08:47|0.0234
12:08:48|0.023653
12:08:49|0.023591
12:08:51|0.023416
12:08:52|0.023351
12:08:52|0.023351
12:08:53|0.023123
12:08:55|0.023111
12:08:55|0.022828
12:08:57|0.02277
12:08:57|0.02271
12:08:58|0.02277
12:09:00|0.022711
12:09:00|0.022824
12:09:01|0.022827
12:09:02|0.02271
12:09:04|0.02265
12:09:04|0.022651
12:09:05|0.02264
12:09:06|0.02264
12:09:07|0.022722
12:09:08|0.022721
12:09:10|0.022641
12:09:10|0.022772
12:09:11|0.022604
12:09:12|0.022521
12:09:13|0.022401
12:09:14|0.022521
12:09:15|0.022387
12:09:17|0.022318
12:09:17|0.0223
12:09:18|0.022319
12:09:20|0.022206
12:09:20|0.0221
12:09:22|0.021856
12:09:23|0.021751
12:09:25|0.021334
12:09:26|0.02127
12:09:27|0.021176
12:09:27|0.0211
12:09:29|0.020978
12:09:30|0.0208
12:09:31|0.0205
12:09:32|0.020733
12:09:33|0.020465
12:09:34|0.020428
12:09:35|0.020628
12:09:36|0.020471
12:09:37|0.020367
12:09:38|0.020317
12:09:39|0.020249
12:09:40|0.020419
12:09:41|0.020744
12:09:42|0.02
12:09:43|0.0198
12:09:44|0.020361
12:09:46|0.020689
12:09:46|0.020455
12:09:47|0.021047
12:09:49|0.021275
12:09:49|0.0208
12:09:50|0.02104
12:09:51|0.020843
12:09:52|0.021039
12:09:53|0.021104
12:09:54|0.020861
12:09:55|0.020876
12:09:57|0.020799
12:09:57|0.020617
12:09:59|0.020475
12:10:00|0.0203
12:10:01|0.02031
12:10:02|0.020291
12:10:03|0.020001
12:10:04|0.020152
12:10:05|0.020142
12:10:06|0.02
12:10:06|0.0199
12:10:08|0.019751
12:10:09|0.019763
12:10:10|0.019537
12:10:11|0.01926
12:10:12|0.019304
12:10:13|0.019101
12:10:14|0.019159
12:10:15|0.019021
12:10:16|0.018963
12:10:17|0.018861
12:10:18|0.018914
12:10:19|0.0185
12:10:20|0.018594
12:10:21|0.018824
12:10:22|0.019
12:10:23|0.019
12:10:24|0.0185
12:10:25|0.018501
12:10:26|0.01822
12:10:27|0.0182
12:10:28|0.01799
12:10:29|0.017404
12:10:30|0.017846
12:10:31|0.017792
12:10:32|0.017608
12:10:34|0.017376
12:10:34|0.017054
12:10:35|0.017178
12:10:37|0.017509
12:10:38|0.017145
12:10:39|0.01709
12:10:40|0.017121
12:10:41|0.01703
12:10:41|0.01689
12:10:43|0.016952
12:10:44|0.016955
12:10:44|0.016947
12:10:46|0.017246
12:10:46|0.017303
12:10:47|0.01834
12:10:49|0.018818
12:10:50|0.018735
12:10:51|0.018923
12:10:52|0.019309
12:10:53|0.019268
12:10:53|0.019308
12:10:55|0.019269
12:10:56|0.020121
12:10:57|0.020121
12:10:58|0.020121
12:10:59|0.020079
12:11:00|0.02011
12:11:01|0.0201
12:11:02|0.019744
12:11:03|0.019639
12:11:04|0.019563
12:11:05|0.019534
12:11:06|0.019331
12:11:07|0.019292
12:11:08|0.019333
12:11:09|0.019706
12:11:10|0.019705
12:11:11|0.019452
12:11:12|0.019722
12:11:13|0.019451
12:11:14|0.019818
12:11:15|0.01992
12:11:16|0.019919
12:11:17|0.019862
12:11:18|0.019978
12:11:19|0.020469
12:11:20|0.020238
12:11:21|0.02022
12:11:23|0.02022
12:11:23|0.020211
12:11:24|0.020087
12:11:26|0.020201
12:11:27|0.019979
12:11:29|0.019639
12:11:29|0.019811
12:11:31|0.019371
12:11:32|0.019309
12:11:33|0.019807
12:11:34|0.019527
12:11:34|0.019671
12:11:35|0.019564
12:11:36|0.019572
12:11:38|0.019572
12:11:38|0.019808
12:11:40|0.019714
12:11:40|0.019532
12:11:42|0.0195
12:11:43|0.019464
12:11:43|0.019464
12:11:44|0.019498
12:11:45|0.019465
12:11:47|0.019325
12:11:48|0.019269
12:11:48|0.019377
12:11:49|0.019349
12:11:51|0.01935
12:11:52|0.019375
12:11:52|0.019348
12:11:54|0.019425
12:11:54|0.01942
12:11:56|0.019135
12:11:56|0.019225
12:11:58|0.01926
12:11:59|0.019344
12:12:00|0.01931
12:12:01|0.019262
12:12:01|0.019349
12:12:03|0.019389
12:12:03|0.019389
12:12:05|0.019389
12:12:06|0.019389
12:12:07|0.019449
12:12:08|0.019448
12:12:09|0.01935
12:12:10|0.019836
12:12:10|0.019571
12:12:12|0.019474
12:12:13|0.019485
12:12:14|0.019501
12:12:15|0.019363
12:12:16|0.019464
12:12:17|0.019463
12:12:18|0.019472
12:12:18|0.019355
12:12:20|0.019498
12:12:21|0.019556
12:12:22|0.019539
12:12:22|0.019633
12:12:24|0.019528
12:12:25|0.019418
12:12:25|0.018516
12:12:26|0.018576
12:12:27|0.019511
12:12:29|0.018616
12:12:30|0.018649
12:12:31|0.019093
12:12:32|0.018648
12:12:33|0.018628
12:12:34|0.018391
12:12:35|0.018488
12:12:36|0.01839
12:12:37|0.018669
12:12:38|0.0189
12:12:39|0.018901
12:12:40|0.018659
12:12:41|0.019193
12:12:42|0.018895
12:12:43|0.019229
12:12:44|0.019251
12:12:45|0.019253
12:12:47|0.019163
12:12:47|0.019017
12:12:48|0.018996
12:12:50|0.019233
12:12:51|0.019347
12:12:52|0.019445
12:12:53|0.019461
12:12:54|0.019399
12:12:55|0.019351
12:12:56|0.019527
12:12:57|0.019234
12:12:57|0.019262
12:12:59|0.01933
12:13:00|0.019402
12:13:01|0.019595
12:13:02|0.019754
12:13:03|0.019631
12:13:03|0.019773
12:13:05|0.019858
12:13:06|0.020068
12:13:07|0.020114
12:13:08|0.020167
12:13:09|0.020053
12:13:09|0.020188
12:13:11|0.020054
12:13:12|0.019892
12:13:12|0.019892
12:13:14|0.019894
12:13:14|0.020019
12:13:15|0.020017
12:13:17|0.020461
12:13:17|0.020217
12:13:18|0.020309
12:13:20|0.020104
12:13:21|0.02001
12:13:22|0.020009
12:13:23|0.019893
12:13:24|0.020091
12:13:24|0.020469
12:13:26|0.020568
12:13:26|0.020581
12:13:29|0.020412
12:13:30|0.020214
12:13:30|0.020268
12:13:31|0.020547
12:13:32|0.020408
12:13:33|0.020376
12:13:34|0.020398
12:13:35|0.020302
12:13:36|0.020427
12:13:37|0.020153
12:13:38|0.020154
12:13:39|0.02007
12:13:40|0.020281
12:13:41|0.020409
12:13:42|0.020474
12:13:43|0.020513
12:13:45|0.020565
12:13:45|0.0205
12:13:46|0.020617
12:13:48|0.020548
12:13:48|0.02055
12:13:50|0.020615
12:13:51|0.020549
12:13:52|0.020416
12:13:52|0.020589
12:13:53|0.020572
12:13:54|0.020493
12:13:55|0.020452
12:13:57|0.020426
12:13:57|0.020489
12:13:58|0.020499
12:13:59|0.020535
12:14:01|0.020598
12:14:01|0.020543
12:14:02|0.020757
12:14:03|0.020819
12:14:04|0.020816
12:14:05|0.020544
12:14:07|0.020936
12:14:07|0.020997
12:14:08|0.021021
12:14:09|0.021018
12:14:11|0.021049
12:14:11|0.021168
12:14:12|0.020997
12:14:13|0.020997
12:14:14|0.020993
12:14:15|0.020995
12:14:17|0.021229
12:14:18|0.021081
12:14:18|0.021081
12:14:19|0.021027
12:14:20|0.021026
12:14:21|0.021035
12:14:23|0.021116
12:14:23|0.021126
12:14:24|0.021191
12:14:25|0.021189
12:14:26|0.021188
12:14:27|0.021126
12:14:29|0.021019
12:14:30|0.021071
12:14:31|0.0216
12:14:33|0.02149
12:14:34|0.021257
12:14:35|0.021247
12:14:36|0.021225
12:14:37|0.021183
12:14:38|0.021041
12:14:39|0.021072
12:14:40|0.021127
12:14:42|0.021117
12:14:43|0.021225
12:14:44|0.021225
12:14:45|0.021336
12:14:46|0.021335
12:14:47|0.021331
12:14:48|0.021335
12:14:49|0.02124
12:14:50|0.021336
12:14:51|0.021406
12:14:52|0.021381
12:14:53|0.021448
12:14:54|0.021405
12:14:55|0.021406
12:14:56|0.021358
12:14:57|0.021363
12:14:58|0.021453
12:14:59|0.0215
12:15:00|0.021387
12:15:01|0.021437
12:15:02|0.021492
12:15:03|0.02148
12:15:04|0.021583
12:15:05|0.021511
12:15:06|0.021585
12:15:07|0.021385
12:15:08|0.021485
12:15:09|0.021477
12:15:10|0.021472
12:15:11|0.021544
12:15:12|0.021569
12:15:13|0.021555
12:15:14|0.021738
12:15:15|0.021603
12:15:16|0.021612
12:15:17|0.021546
12:15:18|0.021495
12:15:19|0.021481
12:15:20|0.02145
12:15:21|0.021466
12:15:22|0.021465
12:15:23|0.021466
12:15:24|0.021595
12:15:25|0.021522
12:15:26|0.02151
12:15:27|0.021433
12:15:28|0.021476
12:15:30|0.021311
12:15:31|0.021254
12:15:32|0.02135
12:15:32|0.021348
12:15:34|0.021345
12:15:35|0.021409
12:15:35|0.02135
12:15:37|0.021302
12:15:38|0.021232
12:15:40|0.021352
12:15:40|0.021449
12:15:42|0.021447
12:15:43|0.021774
12:15:43|0.021577
12:15:44|0.02171
12:15:46|0.021489
12:15:46|0.021568
12:15:47|0.021838
12:15:49|0.021699
12:15:49|0.021774
12:15:51|0.021786
12:15:51|0.021848
12:15:53|0.021792
12:15:54|0.021861
12:15:54|0.021914
12:15:56|0.021995
12:15:57|0.021936
12:15:57|0.021977
12:16:00|0.022108
12:16:00|0.022105
12:16:02|0.022135
12:16:03|0.022134
12:16:03|0.022159
12:16:05|0.022159
12:16:05|0.022072
12:16:07|0.022073
12:16:08|0.022159
12:16:09|0.022127
12:16:10|0.022126
12:16:10|0.022128
12:16:11|0.022082
12:16:12|0.022084
12:16:13|0.022055
12:16:14|0.021988
12:16:15|0.022043
12:16:16|0.022119
12:16:17|0.022055
12:16:19|0.022007
12:16:19|0.022078
12:16:21|0.022001
12:16:24|0.022274
12:16:25|0.022051
12:16:26|0.022138
12:16:27|0.022343
12:16:28|0.0222
12:16:29|0.0222
12:16:30|0.022269
12:16:32|0.022269
12:16:33|0.022225
12:16:33|0.022146
12:16:35|0.022136
12:16:36|0.022101
12:16:36|0.022171
12:16:38|0.022063
12:16:39|0.022156
12:16:40|0.022125
12:16:41|0.022189
12:16:42|0.022182
12:16:43|0.022094
12:16:44|0.022131
12:16:46|0.022145
12:16:47|0.022146
12:16:48|0.022175
12:16:49|0.022157
12:16:50|0.022083
12:16:52|0.022129
12:16:52|0.022077
12:16:53|0.0221
12:16:55|0.022099
12:16:56|0.022189
12:16:56|0.022124
12:16:58|0.022191
12:16:59|0.022176
12:17:00|0.022102
12:17:01|0.022165
12:17:02|0.022223
12:17:02|0.022242
12:17:04|0.022314
12:17:04|0.022309
12:17:05|0.02231
12:17:06|0.022319
12:17:07|0.022274
12:17:08|0.022399
12:17:09|0.022327
12:17:10|0.022219
12:17:11|0.022254
12:17:12|0.022305
12:17:13|0.022271
12:17:14|0.022259
12:17:16|0.022353
12:17:16|0.022331
12:17:18|0.022272
12:17:18|0.022326
12:17:20|0.022268
12:17:20|0.022313
12:17:21|0.022331
12:17:23|0.022234
12:17:23|0.022296
12:17:24|0.022313
12:17:26|0.022243
12:17:26|0.022294
12:17:28|0.022296
12:17:29|0.022403
12:17:30|0.022398
12:17:31|0.022313
12:17:32|0.022309
12:17:34|0.022397
12:17:35|0.022397
12:17:36|0.02231
12:17:37|0.022367
12:17:38|0.022367
12:17:40|0.022348
12:17:40|0.022354
12:17:41|0.022343
12:17:43|0.022312
12:17:44|0.022309
12:17:45|0.022309
12:17:46|0.022309
12:17:47|0.022354
12:17:49|0.02236
12:17:50|0.022331
12:17:51|0.022375
12:17:52|0.022385
12:17:53|0.022544
12:17:54|0.022634
12:17:56|0.022589
12:17:56|0.022474
12:17:57|0.022453
12:17:58|0.022453
12:17:59|0.022506
12:18:00|0.022446
12:18:01|0.022456
12:18:02|0.022576
12:18:03|0.022606
12:18:04|0.022621
12:18:06|0.022611
12:18:06|0.022649
12:18:07|0.022687
12:18:08|0.022687
12:18:09|0.022644
12:18:11|0.022646
12:18:11|0.022686
12:18:12|0.022606
12:18:13|0.022648
12:18:14|0.022667
12:18:15|0.0227
12:18:16|0.022673
12:18:18|0.022702
12:18:18|0.022711
12:18:19|0.022692
12:18:20|0.02265
12:18:22|0.02263
12:18:22|0.022664
12:18:23|0.022706
12:18:25|0.022648
12:18:25|0.022653
12:18:26|0.02263
12:18:27|0.022727
12:18:28|0.022728
12:18:29|0.022692
12:18:30|0.02268
12:18:31|0.022689
12:18:34|0.022665
12:18:35|0.022651
12:18:36|0.022599
12:18:37|0.022576
12:18:38|0.022568
12:18:39|0.022595
12:18:40|0.022593
12:18:41|0.022569
12:18:42|0.022497
12:18:43|0.022547
12:18:44|0.02251
12:18:45|0.022508
12:18:46|0.022506
12:18:47|0.02252
12:18:48|0.022528
12:18:49|0.022497
12:18:50|0.022475
12:18:51|0.022516
12:18:52|0.022493
12:18:53|0.022515
12:18:54|0.022562
12:18:55|0.022571
12:18:56|0.022568
12:18:57|0.022505
12:18:58|0.022553
12:18:59|0.022558
12:19:00|0.022541
12:19:01|0.022547
12:19:02|0.022559
12:19:03|0.022547
12:19:04|0.022556
12:19:05|0.022575
12:19:06|0.022576
12:19:07|0.022576
12:19:08|0.022573
12:19:09|0.022601
12:19:10|0.022542
12:19:11|0.022595
12:19:12|0.022576
12:19:13|0.022645
12:19:14|0.022646
12:19:16|0.022579
12:19:16|0.022532
12:19:17|0.022501
12:19:18|0.022448
12:19:19|0.022337
12:19:21|0.022379
12:19:21|0.022339
12:19:22|0.022288
12:19:23|0.022391
12:19:25|0.022211
12:19:25|0.022433
12:19:26|0.022349
12:19:27|0.022432
12:19:29|0.022309
12:19:30|0.022308
12:19:31|0.022344
12:19:32|0.022343
12:19:33|0.022263
12:19:35|0.022327
12:19:36|0.022352
12:19:37|0.022275
12:19:38|0.022186
12:19:39|0.022181
12:19:40|0.022287
12:19:41|0.022285
12:19:42|0.022392
12:19:43|0.022413
12:19:44|0.022391
12:19:45|0.022402
12:19:46|0.02228
12:19:47|0.022224
12:19:48|0.02225
12:19:49|0.022246
12:19:50|0.022243
12:19:51|0.022165
12:19:52|0.022219
12:19:54|0.0221
12:19:54|0.022194
12:19:55|0.022279
12:19:56|0.022324
12:19:57|0.02222
12:19:59|0.022176
12:20:00|0.022166
12:20:00|0.022177
12:20:02|0.022209
12:20:02|0.022197
12:20:04|0.022209
12:20:04|0.022213
12:20:06|0.022243
12:20:07|0.022269
12:20:08|0.022193
12:20:09|0.02219
12:20:10|0.022229
12:20:11|0.022249
12:20:12|0.022312
12:20:13|0.022273
12:20:14|0.022232
12:20:15|0.022217
12:20:16|0.022291
12:20:17|0.022328
12:20:18|0.022274
12:20:19|0.022428
12:20:20|0.022428
12:20:21|0.022341
12:20:22|0.022467
12:20:23|0.022503
12:20:24|0.022466
12:20:26|0.022499
12:20:26|0.022373
12:20:27|0.022425
12:20:28|0.022445
12:20:29|0.022432
12:20:30|0.022425
12:20:31|0.022363
12:20:32|0.022388
12:20:34|0.022368
12:20:35|0.02242
12:20:37|0.022425
12:20:37|0.022432
12:20:39|0.022419
12:20:40|0.022422
12:20:41|0.022461
12:20:42|0.022554
12:20:43|0.022489
12:20:44|0.022488
12:20:45|0.022487
12:20:46|0.022484
12:20:47|0.022376
12:20:48|0.022337
12:20:49|0.022468
12:20:50|0.022466
12:20:51|0.022468
12:20:52|0.022484
12:20:53|0.022481
12:20:54|0.022499
12:20:55|0.022502
12:20:56|0.02247
12:20:57|0.02247
12:20:58|0.022524
12:20:59|0.0225
12:21:00|0.022499
12:21:01|0.022496
12:21:02|0.022527
12:21:03|0.022555
12:21:05|0.022556
12:21:06|0.022664
12:21:06|0.02258
12:21:08|0.022582
12:21:09|0.022583
12:21:10|0.022663
12:21:11|0.022526
12:21:12|0.022615
12:21:13|0.0227
12:21:14|0.022714
12:21:15|0.022646
12:21:16|0.022633
12:21:17|0.022596
12:21:18|0.02257
12:21:19|0.022587
12:21:20|0.022551
12:21:22|0.022637
12:21:23|0.022701
12:21:24|0.022791
12:21:24|0.02264
12:21:26|0.022639
12:21:27|0.022615
12:21:28|0.022593
12:21:29|0.022558
12:21:29|0.022557
12:21:31|0.022556
12:21:32|0.022555
12:21:33|0.022554
12:21:33|0.022569
12:21:35|0.022522
12:21:36|0.022491
12:21:37|0.022562
12:21:38|0.022658
12:21:39|0.022657
12:21:40|0.0227
12:21:41|0.022685
12:21:43|0.022708
12:21:43|0.022683
12:21:45|0.022702
12:21:45|0.022758
12:21:46|0.022657
12:21:47|0.022636
12:21:49|0.02266
12:21:50|0.022633
12:21:51|0.022564
12:21:52|0.022608
12:21:52|0.022614
12:21:54|0.022571
12:21:55|0.022593
12:21:56|0.022668
12:21:57|0.022689
12:21:58|0.022658
12:21:58|0.022678
12:22:00|0.022654
12:22:01|0.022645
12:22:02|0.022641
12:22:02|0.022624
12:22:03|0.022665
12:22:05|0.022652
12:22:06|0.022667
12:22:07|0.022671
12:22:08|0.022671
12:22:09|0.022712
12:22:11|0.022692
12:22:12|0.022705
12:22:12|0.0227
12:22:13|0.022676
12:22:14|0.022686
12:22:16|0.022668
12:22:16|0.022687
12:22:17|0.022714
12:22:19|0.022688
12:22:20|0.022698
12:22:20|0.022718
12:22:21|0.022733
12:22:23|0.022715
12:22:23|0.022733
12:22:24|0.022735
12:22:25|0.022767
12:22:27|0.022737
12:22:27|0.022729
12:22:28|0.022761
12:22:29|0.022756
12:22:30|0.022699
12:22:31|0.022717
12:22:33|0.022711
12:22:33|0.022689
12:22:34|0.022701
12:22:35|0.022701
12:22:36|0.022701
12:22:39|0.022737
12:22:40|0.022729
12:22:41|0.0227
12:22:43|0.02267
12:22:44|0.022682
12:22:45|0.022719
12:22:46|0.02267
12:22:47|0.022674
12:22:49|0.02268
12:22:49|0.022637
12:22:50|0.022637
12:22:51|0.022599
12:22:52|0.02258
12:22:54|0.022622
12:22:54|0.022607
12:22:55|0.0226
12:22:57|0.022593
12:22:57|0.022612
12:22:58|0.022615
12:23:01|0.023002
12:23:02|0.023001
12:23:02|0.02301
12:23:04|0.023
12:23:05|0.023
12:23:06|0.023
12:23:07|0.023
12:23:08|0.022941
12:23:08|0.023004
12:23:09|0.023004
12:23:11|0.022998
12:23:11|0.023004
12:23:13|0.023003
12:23:14|0.022989
12:23:15|0.023001
12:23:16|0.023004
12:23:17|0.023029
12:23:18|0.023028
12:23:19|0.023047
12:23:20|0.023036
12:23:21|0.023014
12:23:22|0.023062
12:23:23|0.023076
12:23:24|0.023072
12:23:25|0.023061
12:23:26|0.023071
12:23:27|0.023136
12:23:28|0.023108
12:23:29|0.023128
12:23:30|0.023077
12:23:31|0.023062
12:23:32|0.023079
12:23:33|0.023076
12:23:35|0.023084
12:23:35|0.023047
12:23:36|0.02304
12:23:38|0.023051
12:23:39|0.023057
12:23:40|0.023057
12:23:41|0.023067
12:23:42|0.023064
12:23:43|0.023078
12:23:44|0.023055
12:23:46|0.023069
12:23:47|0.023079
12:23:48|0.023093
12:23:49|0.023176
12:23:50|0.023203
12:23:51|0.023104
12:23:52|0.0231
12:23:53|0.023092
12:23:54|0.023084
12:23:55|0.023089
12:23:56|0.023097
12:23:57|0.023096
12:23:58|0.023104
12:24:00|0.023109
12:24:00|0.023115
12:24:02|0.023117
12:24:03|0.023125
12:24:04|0.023114
12:24:05|0.023117
12:24:06|0.023098
12:24:07|0.023064
12:24:08|0.023028
12:24:09|0.023008
12:24:10|0.023025
12:24:11|0.023023
12:24:12|0.023062
12:24:13|0.02306
12:24:15|0.02302
12:24:16|0.022993
12:24:17|0.023009
12:24:18|0.023019
12:24:18|0.023054
12:24:19|0.023033
12:24:20|0.023022
12:24:21|0.023032
12:24:22|0.023119
12:24:24|0.023085
12:24:25|0.023096
12:24:26|0.023088
12:24:27|0.023107
12:24:28|0.023121
12:24:29|0.023116
12:24:30|0.023112
12:24:31|0.023116
12:24:32|0.023119
12:24:33|0.023148
12:24:34|0.023138
12:24:35|0.023164
12:24:36|0.023176
12:24:37|0.023162
12:24:39|0.023157
12:24:41|0.023175
12:24:42|0.023175
12:24:42|0.023191
12:24:44|0.023191
12:24:45|0.023205
12:24:45|0.023274
12:24:46|0.023222
12:24:47|0.023245
12:24:49|0.023226
12:24:49|0.02328
12:24:50|0.023277
12:24:51|0.023306
12:24:52|0.023271
12:24:54|0.023326
12:24:55|0.0233
12:24:56|0.02333
12:24:57|0.023347
12:24:58|0.023355
12:24:59|0.023351
12:25:00|0.02337
12:25:01|0.023355
12:25:02|0.023384
12:25:03|0.023388
12:25:04|0.023414
12:25:05|0.023428
12:25:06|0.023423
12:25:07|0.023421
12:25:08|0.023428
12:25:09|0.023439
12:25:10|0.02343
12:25:11|0.023437
12:25:12|0.023455
12:25:13|0.023463
12:25:14|0.023472
12:25:15|0.023403
12:25:16|0.023473
12:25:17|0.023499
12:25:18|0.02346
12:25:20|0.02346
12:25:20|0.023455
12:25:21|0.023407
12:25:22|0.023414
12:25:23|0.023388
12:25:24|0.023387
12:25:25|0.023385
12:25:26|0.023343
12:25:27|0.023345
12:25:28|0.023271
12:25:29|0.023311
12:25:30|0.023328
12:25:31|0.023309
12:25:32|0.02328
12:25:33|0.02331
12:25:35|0.023335
12:25:36|0.023276
12:25:36|0.023328
12:25:37|0.023331
12:25:38|0.0233
12:25:39|0.023323
12:25:41|0.023307
12:25:41|0.023299
12:25:42|0.023311
12:25:44|0.023313
12:25:45|0.023311
12:25:45|0.023295
12:25:47|0.023253
12:25:47|0.023251
12:25:48|0.02323
12:25:50|0.023231
12:25:50|0.023232
12:25:52|0.02321
12:25:53|0.023215
12:25:53|0.0232
12:25:54|0.023181
12:25:56|0.023199
12:25:56|0.023169
12:25:58|0.023161
12:25:58|0.023162
12:26:00|0.023161
12:26:00|0.02316
12:26:02|0.02316
12:26:02|0.02316
12:26:04|0.023122
12:26:04|0.023111
12:26:05|0.023169
12:26:07|0.023168
12:26:07|0.023205
12:26:08|0.023178
12:26:10|0.023068
12:26:11|0.023114
12:26:11|0.023119
12:26:13|0.02316
12:26:14|0.023131
12:26:15|0.023178
12:26:16|0.023161
12:26:17|0.023131
12:26:18|0.023166
12:26:19|0.023199
12:26:21|0.023201
12:26:21|0.023226
12:26:22|0.023275
12:26:23|0.023322
12:26:24|0.02332
12:26:25|0.023303
12:26:27|0.023382
12:26:28|0.02344
12:26:28|0.023373
12:26:29|0.023421
12:26:31|0.023405
12:26:31|0.023376
12:26:32|0.023387
12:26:33|0.023323
12:26:34|0.023386
12:26:35|0.023367
12:26:36|0.023353
12:26:37|0.023396
12:26:38|0.023406
12:26:39|0.023392
12:26:41|0.023398
12:26:43|0.023394
12:26:44|0.023384
12:26:45|0.023394
12:26:46|0.02338
12:26:47|0.023406
12:26:48|0.023434
12:26:48|0.02344
12:26:50|0.023424
12:26:51|0.023436
12:26:53|0.023433
12:26:53|0.023418
12:26:54|0.023379
12:26:56|0.023353
12:26:56|0.023371
12:26:58|0.023376
12:26:59|0.023333
12:26:59|0.023365
12:27:01|0.023331
12:27:01|0.023348
12:27:03|0.023345
12:27:04|0.02331
12:27:05|0.02328
12:27:06|0.023314
12:27:07|0.023283
12:27:08|0.023314
12:27:09|0.023287
12:27:10|0.023273
12:27:11|0.023285
12:27:12|0.023258
12:27:13|0.023212
12:27:14|0.023168
12:27:15|0.023172
12:27:16|0.023152
12:27:17|0.023153
12:27:18|0.023174
12:27:19|0.02317
12:27:20|0.023208
12:27:21|0.023209
12:27:22|0.023204
12:27:23|0.023215
12:27:24|0.023238
12:27:25|0.023211
12:27:26|0.0232
12:27:27|0.023168
12:27:28|0.023158
12:27:29|0.023128
12:27:30|0.023152
12:27:31|0.023156
12:27:32|0.023187
12:27:33|0.02321
12:27:34|0.02319
12:27:35|0.023177
12:27:36|0.023037
12:27:37|0.023071
12:27:38|0.023084
12:27:39|0.023098
12:27:40|0.023078
12:27:41|0.023047
12:27:43|0.023009
12:27:45|0.023
12:27:45|0.022978
12:27:47|0.022994
12:27:48|0.023
12:27:48|0.022954
12:27:50|0.02297
12:27:51|0.022944
12:27:52|0.022943
12:27:52|0.022941
12:27:54|0.022859
12:27:54|0.022824
12:27:56|0.022823
12:27:56|0.022851
12:27:58|0.0228
12:27:59|0.02289
12:27:59|0.022933
12:28:01|0.022933
12:28:03|0.023027
12:28:04|0.023075
12:28:04|0.023
12:28:06|0.023099
12:28:07|0.023099
12:28:08|0.023099
12:28:09|0.023099
12:28:09|0.023061
12:28:10|0.023093
12:28:12|0.023079
12:28:12|0.023065
12:28:13|0.023063
12:28:15|0.023062
12:28:15|0.023098
12:28:17|0.023093
12:28:18|0.02311
12:28:18|0.023118
12:28:19|0.023131
12:28:21|0.023136
12:28:22|0.023151
12:28:23|0.023144
12:28:24|0.023138
12:28:25|0.023133
12:28:26|0.023135
12:28:27|0.023122
12:28:29|0.023169
12:28:30|0.023171
12:28:30|0.023189
12:28:31|0.023213
12:28:33|0.023211
12:28:33|0.02317
12:28:35|0.023184
12:28:35|0.023183
12:28:36|0.023193
12:28:38|0.023183
12:28:39|0.023208
12:28:40|0.023223
12:28:41|0.023232
12:28:41|0.023206
12:28:43|0.023232
12:28:45|0.023229
12:28:46|0.023258
12:28:46|0.023264
12:28:47|0.023272
12:28:50|0.023245
12:28:50|0.023276
12:28:51|0.023285
12:28:53|0.023278
12:28:54|0.023278
12:28:54|0.023278
12:28:56|0.023281
12:28:56|0.023281
12:28:57|0.023315
12:28:59|0.023329
12:28:59|0.023338
12:29:01|0.02332
12:29:02|0.023305
12:29:03|0.0233
12:29:04|0.023301
12:29:05|0.023301
12:29:07|0.023295
12:29:08|0.023287
12:29:08|0.023288
12:29:10|0.023283
12:29:10|0.02332
12:29:12|0.023322
12:29:12|0.02329
12:29:13|0.023336
12:29:14|0.023354
12:29:16|0.023376
12:29:16|0.02339
12:29:18|0.0234
12:29:18|0.023397
12:29:20|0.02339
12:29:20|0.023397
12:29:21|0.023427
12:29:22|0.023409
12:29:24|0.023407
12:29:24|0.023413
12:29:25|0.023414
12:29:26|0.023394
12:29:28|0.023411
12:29:28|0.023436
12:29:30|0.023415
12:29:30|0.023424
12:29:31|0.023421
12:29:32|0.023426
12:29:33|0.023429
12:29:34|0.02342
12:29:35|0.02342
12:29:36|0.02344
12:29:38|0.023492
12:29:38|0.023457
12:29:39|0.023488
12:29:41|0.023474
12:29:41|0.02348
12:29:42|0.02348
12:29:44|0.023463
12:29:45|0.023463
12:29:47|0.023474
12:29:48|0.02347
12:29:49|0.023477
12:29:50|0.023438
12:29:50|0.023439
12:29:52|0.02345
12:29:53|0.023489
12:29:54|0.023488
12:29:55|0.023478
12:29:55|0.023502
12:29:57|0.023507
12:29:57|0.023533
12:29:59|0.02354
12:30:00|0.023498
12:30:01|0.023473
12:30:02|0.02352
12:30:02|0.02349
12:30:04|0.023492
12:30:05|0.023492
12:30:06|0.023469
12:30:07|0.02345
12:30:08|0.023466
12:30:09|0.023465
12:30:11|0.023466
12:30:11|0.023467
12:30:12|0.023473
12:30:13|0.023498
12:30:14|0.02351
12:30:15|0.0235
12:30:16|0.023548
12:30:17|0.023571
12:30:18|0.023559
12:30:20|0.023565
12:30:20|0.02357
12:30:22|0.023632
12:30:22|0.023628
12:30:23|0.02368
12:30:24|0.023641
12:30:26|0.023629
12:30:27|0.023616
12:30:28|0.023577
12:30:28|0.023593
12:30:30|0.023585
12:30:31|0.023556
12:30:31|0.023551
12:30:34|0.023553
12:30:34|0.023571
12:30:35|0.023563
12:30:36|0.023575
12:30:37|0.023519
12:30:39|0.023531
12:30:39|0.023583
12:30:40|0.023548
12:30:42|0.023501
12:30:42|0.023511
12:30:43|0.023546
12:30:44|0.023529
12:30:46|0.023551
12:30:47|0.023511
12:30:48|0.02351
12:30:49|0.023522
12:30:50|0.023509
12:30:51|0.023508
12:30:53|0.023533
12:30:54|0.02353
12:30:54|0.023506
12:30:55|0.023502
12:30:57|0.023487
12:30:57|0.023484
12:30:59|0.023491
12:30:59|0.023466
12:31:00|0.023496
12:31:01|0.023464
12:31:03|0.023495
12:31:04|0.023456
12:31:06|0.023429
12:31:07|0.023427
12:31:07|0.023447
12:31:08|0.023447
12:31:09|0.023414
12:31:11|0.023471
12:31:11|0.023483
12:31:13|0.023466
12:31:14|0.023471
12:31:14|0.02346
12:31:16|0.02345
12:31:16|0.023413
12:31:17|0.023487
12:31:18|0.023531
12:31:20|0.023548
12:31:20|0.023567
12:31:21|0.023554
12:31:23|0.023527
12:31:23|0.023523
12:31:24|0.023541
12:31:25|0.023533
12:31:26|0.023504
12:31:27|0.023487
12:31:28|0.023479
12:31:29|0.023505
12:31:30|0.023499
12:31:31|0.023517
12:31:32|0.023534
12:31:33|0.023509
12:31:34|0.023509
12:31:36|0.023519
12:31:36|0.02352
12:31:38|0.023523
12:31:38|0.023506
12:31:39|0.023512
12:31:40|0.023504
12:31:42|0.023492
12:31:42|0.023479
12:31:43|0.023477
12:31:44|0.0235
12:31:46|0.023497
12:31:47|0.023484
12:31:49|0.023468
12:31:49|0.023425
12:31:51|0.023436
12:31:51|0.023448
12:31:52|0.023423
12:31:54|0.023428
12:31:55|0.023433
12:31:56|0.023441
12:31:57|0.023426
12:31:58|0.023432
12:31:58|0.023416
12:32:00|0.023439
12:32:00|0.023428
12:32:01|0.023408
12:32:03|0.023427
12:32:04|0.023427
12:32:04|0.023404
12:32:06|0.023401
12:32:06|0.0234
12:32:07|0.023401
12:32:09|0.023372
12:32:10|0.023382
12:32:11|0.023404
12:32:12|0.023386
12:32:13|0.023389
12:32:14|0.02334
12:32:15|0.023325
12:32:16|0.023324
12:32:17|0.023347
12:32:18|0.023338
12:32:19|0.023316
12:32:20|0.023339
12:32:21|0.023287
12:32:22|0.023277
12:32:23|0.02327
12:32:24|0.02327
12:32:25|0.023197
12:32:26|0.023177
12:32:27|0.023165
12:32:28|0.023137
12:32:29|0.023136
12:32:30|0.023142
12:32:31|0.023122
12:32:32|0.0231
12:32:33|0.023126
12:32:34|0.023213
12:32:35|0.023261
12:32:36|0.023294
12:32:37|0.023303
12:32:38|0.023262
12:32:39|0.023261
12:32:40|0.023217
12:32:41|0.023261
12:32:42|0.023266
12:32:43|0.023286
12:32:44|0.023259
12:32:45|0.023222
12:32:46|0.023222
12:32:48|0.023206
12:32:49|0.023177
12:32:50|0.023209
12:32:51|0.023193
12:32:52|0.023146
12:32:53|0.023101
12:32:54|0.023145
12:32:55|0.023147
12:32:56|0.023144
12:32:57|0.023111
12:32:58|0.023128
12:32:59|0.02312
12:33:00|0.023094
12:33:01|0.02318
12:33:02|0.02318
12:33:03|0.02319
12:33:04|0.023192
12:33:05|0.023217
12:33:07|0.023261
12:33:08|0.023256
12:33:08|0.023263
12:33:10|0.023292
12:33:11|0.023326
12:33:12|0.023343
12:33:13|0.023318
12:33:13|0.023303
12:33:14|0.023303
12:33:15|0.023297
12:33:17|0.02327
12:33:18|0.023312
12:33:19|0.023272
12:33:20|0.023272
12:33:21|0.023293
12:33:22|0.023263
12:33:23|0.023243
12:33:24|0.023241
12:33:25|0.023238
12:33:26|0.023237
12:33:27|0.023239
12:33:28|0.023261
12:33:29|0.023271
12:33:30|0.023303
12:33:31|0.023343
12:33:32|0.023316
12:33:33|0.023296
12:33:34|0.023294
12:33:35|0.023297
12:33:36|0.023297
12:33:37|0.023318
12:33:38|0.023315
12:33:39|0.02329
12:33:40|0.023326
12:33:41|0.023333
12:33:42|0.023302
12:33:43|0.02333
12:33:44|0.023339
12:33:45|0.023347
12:33:46|0.023318
12:33:47|0.023329
12:33:49|0.023334
12:33:50|0.023318
12:33:52|0.023347
12:33:52|0.02339
12:33:53|0.023297
12:33:54|0.023356
12:33:56|0.023362
12:33:57|0.023319
12:33:57|0.023331
12:33:59|0.023327
12:34:00|0.023292
12:34:01|0.023274
12:34:02|0.023265
12:34:03|0.023271
12:34:05|0.023291
12:34:05|0.023326
12:34:07|0.023332
12:34:08|0.023326
12:34:08|0.023282
12:34:09|0.023278
12:34:10|0.023286
12:34:11|0.023295
12:34:12|0.023274
12:34:14|0.023291
12:34:14|0.023286
12:34:15|0.023293
12:34:16|0.023298
12:34:18|0.023296
12:34:19|0.023314
12:34:20|0.023325
12:34:21|0.023325
12:34:22|0.023361
12:34:22|0.023339
12:34:24|0.023387
12:34:25|0.02337
12:34:26|0.023389
12:34:27|0.023411
12:34:28|0.023441
12:34:29|0.02344
12:34:30|0.023438
12:34:31|0.023425
12:34:32|0.023427
12:34:33|0.023443
12:34:34|0.023414
12:34:35|0.023445
12:34:36|0.023464
12:34:37|0.023459
12:34:38|0.023461
12:34:39|0.023459
12:34:40|0.023445
12:34:41|0.023467
12:34:42|0.023456
12:34:43|0.023427
12:34:44|0.023397
12:34:45|0.023408
12:34:46|0.023469
12:34:47|0.023457
12:34:48|0.023457
12:34:50|0.0234
12:34:51|0.023401
12:34:52|0.023403
12:34:53|0.023411
12:34:54|0.023412
12:34:55|0.023402
12:34:56|0.02342
12:34:57|0.023419
12:34:58|0.023409
12:34:59|0.0234
12:35:00|0.0234
12:35:01|0.023393
12:35:02|0.023403
12:35:03|0.02343
12:35:04|0.023443
12:35:05|0.02344
12:35:06|0.023463
12:35:07|0.023431
12:35:08|0.023426
12:35:09|0.023436
12:35:10|0.023465
12:35:11|0.023442
12:35:13|0.02342
12:35:13|0.023394
12:35:14|0.023371
12:35:15|0.023365
12:35:17|0.023365
12:35:17|0.023349
12:35:19|0.023394
12:35:19|0.02337
12:35:20|0.023362
12:35:21|0.023337
12:35:23|0.023365
12:35:24|0.023382
12:35:24|0.023373
12:35:25|0.023373
12:35:26|0.023353
12:35:28|0.023339
12:35:29|0.023306
12:35:30|0.02334
12:35:31|0.023352
12:35:32|0.023316
12:35:32|0.023314
12:35:34|0.023285
12:35:35|0.023293
12:35:35|0.023333
12:35:36|0.023322
12:35:37|0.023319
12:35:39|0.023319
12:35:39|0.023308
12:35:41|0.023286
12:35:42|0.023278
12:35:43|0.023284
12:35:45|0.023296
12:35:46|0.023327
12:35:46|0.023341
12:35:47|0.023407
12:35:48|0.023411
12:35:50|0.023436
12:35:51|0.023396
12:35:52|0.023402
12:35:53|0.023392
12:35:54|0.023405
12:35:55|0.023404
12:35:56|0.023397
12:35:57|0.023412
12:35:58|0.023438
12:35:59|0.023444
12:36:00|0.023429
12:36:02|0.023433
12:36:02|0.023429
12:36:03|0.023448
12:36:05|0.02343
12:36:06|0.023444
12:36:06|0.023433
12:36:08|0.023444
12:36:08|0.02345
12:36:09|0.02346
12:36:10|0.023444
12:36:12|0.023437
12:36:12|0.023489
12:36:14|0.023506
12:36:14|0.023526
12:36:16|0.023527
12:36:16|0.023508
12:36:17|0.023501
12:36:19|0.023509
12:36:19|0.02353
12:36:21|0.023489
12:36:22|0.023548
12:36:23|0.023536
12:36:24|0.023534
12:36:26|0.023513
12:36:27|0.023537
12:36:28|0.023543
12:36:28|0.023534
12:36:30|0.023552
12:36:31|0.02354
12:36:32|0.023568
12:36:33|0.023593
12:36:34|0.023607
12:36:35|0.023608
12:36:36|0.023617
12:36:37|0.023612
12:36:38|0.023661
12:36:39|0.023645
12:36:40|0.023633
12:36:41|0.023665
12:36:42|0.023658
12:36:43|0.023668
12:36:44|0.023687
12:36:45|0.023675
12:36:46|0.023703
12:36:47|0.023695
12:36:48|0.02371
12:36:49|0.023706
12:36:50|0.023738
12:36:51|0.023733
12:36:52|0.023817
12:36:53|0.0238
12:36:55|0.023842
12:36:56|0.023852
12:36:56|0.023845
12:36:57|0.023864
12:36:58|0.023878
12:36:59|0.023916
12:37:00|0.023884
12:37:01|0.023903
12:37:02|0.023875
12:37:04|0.023846
12:37:04|0.02387
12:37:05|0.02389
12:37:07|0.023919
12:37:08|0.023897
12:37:08|0.023896
12:37:09|0.023876
12:37:10|0.023945
12:37:11|0.023914
12:37:13|0.023912
12:37:14|0.023904
12:37:15|0.023919
12:37:16|0.0239
12:37:17|0.023943
12:37:18|0.023961
12:37:19|0.02395
12:37:20|0.023995
12:37:21|0.023991
12:37:22|0.024022
12:37:23|0.024038
12:37:24|0.024042
12:37:25|0.02404
12:37:26|0.02402
12:37:27|0.024007
12:37:28|0.024041
12:37:29|0.024059
12:37:30|0.024037
12:37:31|0.024015
12:37:32|0.024054
12:37:33|0.02404
12:37:34|0.024027
12:37:35|0.024054
12:37:36|0.024034
12:37:37|0.024024
12:37:38|0.024038
12:37:39|0.02404
12:37:40|0.024032
12:37:41|0.024055
12:37:42|0.02403
12:37:43|0.02402
12:37:44|0.024015
12:37:45|0.024007
12:37:46|0.024022
12:37:47|0.024009
12:37:48|0.024004
12:37:49|0.023995
12:37:50|0.024009
12:37:51|0.02401
12:37:53|0.024004
12:37:54|0.024004
12:37:54|0.024012
12:37:56|0.023911
12:37:57|0.02395
12:37:58|0.023954
12:37:59|0.023956
12:37:59|0.023958
12:38:00|0.023946
12:38:02|0.023933
12:38:02|0.023929
12:38:03|0.023901
12:38:05|0.023918
12:38:06|0.023919
12:38:07|0.023905
12:38:07|0.023859
12:38:08|0.023896
12:38:10|0.023862
12:38:11|0.023891
12:38:12|0.023884
12:38:12|0.023905
12:38:14|0.023864
12:38:15|0.023838
12:38:16|0.023907
12:38:18|0.023897
12:38:18|0.023956
12:38:20|0.023932
12:38:20|0.023902
12:38:21|0.023855
12:38:23|0.023856
12:38:23|0.023897
12:38:25|0.023882
12:38:26|0.023867
12:38:27|0.023926
12:38:28|0.023915
12:38:29|0.023847
12:38:30|0.023882
12:38:31|0.023874
12:38:32|0.02396
12:38:32|0.023882
12:38:34|0.023886
12:38:34|0.023838
12:38:36|0.023813
12:38:37|0.023816
12:38:38|0.023843
12:38:38|0.023845
12:38:40|0.023829
12:38:41|0.02383
12:38:41|0.023824
12:38:43|0.023797
12:38:44|0.023854
12:38:45|0.023813
12:38:45|0.023833
12:38:47|0.023819
12:38:48|0.023816
12:38:49|0.023816
12:38:50|0.023825
12:38:51|0.023825
12:38:52|0.023792
12:38:53|0.023791
12:38:55|0.023792
12:38:56|0.023806
12:38:58|0.023792
12:38:58|0.023786
12:39:00|0.023782
12:39:00|0.023814
12:39:02|0.023786
12:39:04|0.023771
12:39:04|0.023744
12:39:05|0.023739
12:39:06|0.023713
12:39:08|0.023719
12:39:08|0.02374
12:39:10|0.023718
12:39:11|0.023707
12:39:13|0.023703
12:39:13|0.02371
12:39:14|0.0237
12:39:16|0.023731
12:39:16|0.023744
12:39:18|0.023753
12:39:18|0.023776
12:39:19|0.023753
12:39:20|0.023748
12:39:21|0.023692
12:39:22|0.023695
12:39:23|0.023701
12:39:25|0.023677
12:39:25|0.023732
12:39:26|0.023731
12:39:27|0.023698
12:39:28|0.023721
12:39:29|0.02372
12:39:30|0.023704
12:39:31|0.023729
12:39:33|0.023747
12:39:33|0.023771
12:39:34|0.023753
12:39:35|0.023769
12:39:37|0.023769
12:39:37|0.023748
12:39:38|0.023736
12:39:39|0.023713
12:39:40|0.023706
12:39:41|0.023705
12:39:43|0.023714
12:39:43|0.023724
12:39:45|0.023727
12:39:46|0.023727
12:39:47|0.023753
12:39:48|0.023746
12:39:49|0.023735
12:39:50|0.023713
12:39:51|0.023698
12:39:52|0.023719
12:39:53|0.0237
12:39:55|0.023708
12:39:55|0.023692
12:39:56|0.023689
12:39:58|0.023659
12:39:59|0.023678
12:40:01|0.023659
12:40:02|0.023666
12:40:03|0.023659
12:40:04|0.023651
12:40:05|0.023646
12:40:05|0.023643
12:40:07|0.023649
12:40:09|0.023641
12:40:09|0.023641
12:40:10|0.023627
12:40:11|0.02362
12:40:12|0.02362
12:40:13|0.023632
12:40:14|0.023583
12:40:15|0.023599
12:40:16|0.023571
12:40:17|0.023568
12:40:19|0.023588
12:40:19|0.0236
12:40:20|0.023619
12:40:22|0.023624
12:40:22|0.023581
12:40:23|0.023583
12:40:24|0.023577
12:40:25|0.023583
12:40:26|0.023573
12:40:27|0.02356
12:40:28|0.023563
12:40:30|0.023546
12:40:30|0.023555
12:40:31|0.023554
12:40:32|0.023537
12:40:33|0.023538
12:40:34|0.023545
12:40:36|0.023547
12:40:37|0.023568
12:40:37|0.023586
12:40:38|0.023621
12:40:39|0.023595
12:40:41|0.023648
12:40:41|0.023599
12:40:42|0.023677
12:40:43|0.02365
12:40:44|0.023645
12:40:45|0.02365
12:40:47|0.023617
12:40:47|0.023602
12:40:48|0.023605
12:40:50|0.023579
12:40:50|0.023579
12:40:51|0.023584
12:40:53|0.023561
12:40:53|0.023582
12:40:54|0.023568
12:40:55|0.023558
12:40:56|0.023572
12:40:58|0.023566
12:40:58|0.023554
12:41:00|0.023554
12:41:01|0.02359
12:41:02|0.02359
12:41:03|0.02359
12:41:04|0.023623
12:41:05|0.023628
12:41:06|0.023639
12:41:07|0.023614
12:41:07|0.023625
12:41:09|0.023652
12:41:09|0.023654
12:41:11|0.023632
12:41:12|0.023622
12:41:13|0.023628
12:41:14|0.023652
12:41:15|0.02363
12:41:16|0.023621
12:41:17|0.023626
12:41:18|0.023632
12:41:19|0.023617
12:41:20|0.023636
12:41:21|0.023566
12:41:22|0.02358
12:41:23|0.023606
12:41:24|0.023598
12:41:25|0.023589
12:41:26|0.023588
12:41:27|0.023616
12:41:28|0.023639
12:41:29|0.023635
12:41:30|0.023632
12:41:31|0.023647
12:41:32|0.023656
12:41:33|0.023634
12:41:34|0.023639
12:41:35|0.023643
12:41:36|0.023635
12:41:37|0.023617
12:41:38|0.02361
12:41:39|0.023603
12:41:40|0.023623
12:41:41|0.023635
12:41:42|0.023626
12:41:44|0.023627
12:41:44|0.023618
12:41:45|0.023621
12:41:46|0.023607
12:41:48|0.023626
12:41:49|0.023626
12:41:50|0.02363
12:41:51|0.023636
12:41:52|0.023606
12:41:53|0.023594
12:41:54|0.023554
12:41:55|0.02355
12:41:57|0.023555
12:41:58|0.023549
12:41:58|0.023583
12:42:01|0.023567
12:42:01|0.023555
12:42:02|0.023584
12:42:03|0.023616
12:42:04|0.023635
12:42:06|0.023568
12:42:07|0.023611
12:42:08|0.023623
12:42:09|0.023613
12:42:10|0.0236
12:42:12|0.0236
12:42:13|0.023608
12:42:13|0.023611
12:42:14|0.023596
12:42:15|0.02362
12:42:17|0.023611
12:42:17|0.023615
12:42:18|0.023604
12:42:19|0.023636
12:42:20|0.023636
12:42:21|0.023672
12:42:22|0.02367
12:42:24|0.023685
12:42:24|0.023684
12:42:26|0.023675
12:42:26|0.023685
12:42:27|0.023713
12:42:29|0.023712
12:42:29|0.023736
12:42:30|0.02372
12:42:31|0.02372
12:42:32|0.023711
12:42:34|0.023705
12:42:34|0.023709
12:42:35|0.023702
12:42:37|0.023701
12:42:37|0.023715
12:42:38|0.023717
12:42:39|0.023674
12:42:40|0.023664
12:42:41|0.023663
12:42:43|0.02368
12:42:44|0.023685
12:42:44|0.023701
12:42:45|0.023696
12:42:46|0.023711
12:42:48|0.023718
12:42:48|0.023695
12:42:49|0.0237
12:42:51|0.023701
12:42:51|0.0237
12:42:52|0.023698
12:42:53|0.023697
12:42:55|0.023697
12:42:55|0.023692
12:42:57|0.023742
12:42:59|0.023732
12:42:59|0.023741
12:43:01|0.023741
12:43:01|0.023731
12:43:03|0.023757
12:43:04|0.023755
12:43:05|0.023744
12:43:05|0.02377
12:43:07|0.023778
12:43:07|0.023764
12:43:09|0.02377
12:43:10|0.023761
12:43:11|0.023743
12:43:12|0.023731
12:43:12|0.023725
12:43:14|0.023745
12:43:15|0.023735
12:43:17|0.023762
12:43:17|0.023772
12:43:18|0.023783
12:43:20|0.023775
12:43:21|0.023785
12:43:22|0.023776
12:43:22|0.023774
12:43:24|0.023781
12:43:24|0.023777
12:43:25|0.023791
12:43:27|0.023791
12:43:27|0.023781
12:43:28|0.023769
12:43:29|0.023786
12:43:30|0.023751
12:43:31|0.023779
12:43:32|0.023755
12:43:33|0.023769
12:43:35|0.023771
12:43:35|0.023785
12:43:36|0.023761
12:43:37|0.023769
12:43:38|0.023771
12:43:39|0.023762
12:43:40|0.023767
12:43:42|0.023757
12:43:43|0.023788
12:43:43|0.023783
12:43:45|0.023777
12:43:45|0.023771
12:43:47|0.023775
12:43:48|0.023775
12:43:49|0.023763
12:43:49|0.023761
12:43:51|0.02375
12:43:51|0.023759
12:43:53|0.023745
12:43:54|0.023745
12:43:55|0.023721
12:43:56|0.023711
12:43:57|0.023699
12:43:59|0.023685
12:44:00|0.023685
12:44:01|0.023706
12:44:02|0.023685
12:44:02|0.023685
12:44:04|0.023685
12:44:05|0.023698
12:44:06|0.023693
12:44:07|0.023674
12:44:08|0.023681
12:44:09|0.02368
12:44:10|0.023652
12:44:11|0.023667
12:44:12|0.023669
12:44:13|0.023683
12:44:14|0.023672
12:44:15|0.023672
12:44:16|0.023679
12:44:17|0.023676
12:44:18|0.023672
12:44:19|0.02366
12:44:20|0.023697
12:44:21|0.0237
12:44:22|0.023714
12:44:23|0.023697
12:44:24|0.02371
12:44:25|0.023688
12:44:26|0.023688
12:44:27|0.023711
12:44:28|0.023711
12:44:29|0.023709
12:44:31|0.023711
12:44:31|0.023697
12:44:32|0.023696
12:44:34|0.0237
12:44:34|0.0237
12:44:35|0.02371
12:44:36|0.023706
12:44:37|0.023716
12:44:39|0.023714
12:44:39|0.023699
12:44:40|0.023699
12:44:41|0.023705
12:44:43|0.023698
12:44:43|0.02369
12:44:44|0.023683
12:44:45|0.023665
12:44:46|0.023687
12:44:47|0.023678
12:44:49|0.023678
12:44:49|0.023697
12:44:50|0.023704
12:44:51|0.023704
12:44:52|0.023704
12:44:53|0.023704
12:44:55|0.023673
12:44:55|0.0237
12:44:56|0.023707
12:44:57|0.023705
12:44:59|0.02371
12:45:01|0.023714
12:45:02|0.023715
12:45:02|0.023715
12:45:04|0.023707
12:45:04|0.023697
12:45:06|0.023689
12:45:07|0.023681
12:45:08|0.023656
12:45:09|0.023663
12:45:10|0.023661
12:45:11|0.023644
12:45:12|0.02364
12:45:13|0.02364
12:45:14|0.023633
12:45:15|0.023601
12:45:16|0.023601
12:45:17|0.023612
12:45:18|0.023617
12:45:19|0.023615
12:45:20|0.023615
12:45:21|0.023604
12:45:22|0.023617
12:45:23|0.023648
12:45:24|0.023655
12:45:25|0.023675
12:45:26|0.023739
12:45:27|0.023686
12:45:28|0.023719
12:45:29|0.023713
12:45:30|0.023707
12:45:31|0.023721
12:45:32|0.023731
12:45:33|0.023745
12:45:34|0.023732
12:45:35|0.023755
12:45:36|0.023738
12:45:37|0.023756
12:45:38|0.02376
12:45:39|0.023764
12:45:40|0.023748
12:45:41|0.023756
12:45:43|0.023756
12:45:43|0.023866
12:45:45|0.023854
12:45:45|0.023863
12:45:46|0.02387
12:45:47|0.023825
12:45:48|0.023799
12:45:49|0.023816
12:45:50|0.023841
12:45:51|0.023808
12:45:52|0.023847
12:45:53|0.023847
12:45:54|0.023879
12:45:55|0.023879
12:45:57|0.023876
12:45:57|0.02387
12:45:59|0.023889
12:46:00|0.023861
12:46:00|0.023858
12:46:02|0.023866
12:46:02|0.02387
12:46:04|0.023905
12:46:05|0.023902
12:46:06|0.023915
12:46:06|0.023915
12:46:08|0.023915
12:46:09|0.023886
12:46:09|0.023857
12:46:12|0.023869
12:46:12|0.023862
12:46:14|0.023852
12:46:15|0.023877
12:46:16|0.023899
12:46:17|0.023904
12:46:18|0.023885
12:46:19|0.023893
12:46:20|0.023893
12:46:21|0.023903
12:46:22|0.023873
12:46:23|0.023879
12:46:24|0.023903
12:46:24|0.023902
12:46:26|0.023889
12:46:27|0.023858
12:46:28|0.023869
12:46:29|0.023894
12:46:30|0.02388
12:46:31|0.0239
12:46:32|0.02389
12:46:33|0.023914
12:46:34|0.023925
12:46:35|0.023931
12:46:36|0.023931
12:46:37|0.023931
12:46:38|0.023933
12:46:39|0.023916
12:46:40|0.023919
12:46:41|0.023938
12:46:43|0.02394
12:46:43|0.023952
12:46:44|0.024014
12:46:46|0.023991
12:46:46|0.024009
12:46:47|0.024025
12:46:48|0.024026
12:46:49|0.024046
12:46:50|0.024036
12:46:51|0.024049
12:46:52|0.024054
12:46:53|0.024059
12:46:54|0.024067
12:46:55|0.024067
12:46:57|0.024072
12:46:57|0.02408
12:46:58|0.024074
12:47:00|0.024084
12:47:02|0.02407
12:47:03|0.024064
12:47:04|0.024014
12:47:06|0.024072
12:47:06|0.024071
12:47:08|0.024062
12:47:09|0.024042
12:47:10|0.024066
12:47:11|0.02408
12:47:11|0.024094
12:47:13|0.024111
12:47:13|0.024101
12:47:14|0.024118
12:47:15|0.024119
12:47:17|0.024076
12:47:18|0.024104
12:47:19|0.024124
12:47:20|0.024124
12:47:21|0.024153
12:47:22|0.024173
12:47:23|0.02416
12:47:24|0.024146
12:47:24|0.024163
12:47:25|0.024163
12:47:27|0.02414
12:47:27|0.024141
12:47:29|0.024141
12:47:30|0.024128
12:47:31|0.024151
12:47:32|0.024177
12:47:32|0.024178
12:47:33|0.024178
12:47:35|0.024169
12:47:36|0.024183
12:47:36|0.0242
12:47:39|0.02418
12:47:40|0.024193
12:47:41|0.024222
12:47:42|0.024199
12:47:43|0.024194
12:47:43|0.024184
12:47:44|0.02416
12:47:46|0.024168
12:47:47|0.024156
12:47:48|0.024168
12:47:49|0.024154
12:47:50|0.024151
12:47:50|0.024155
12:47:52|0.024155
12:47:53|0.024155
12:47:54|0.024169
12:47:55|0.024186
12:47:55|0.024179
12:47:57|0.024182
12:47:58|0.024213
12:47:58|0.024184
12:48:00|0.024221
12:48:00|0.024227
12:48:02|0.02424
12:48:03|0.024243
12:48:04|0.024252
12:48:05|0.024249
12:48:06|0.024219
12:48:08|0.02418
12:48:09|0.024227
12:48:10|0.024214
12:48:11|0.024216
12:48:12|0.024239
12:48:12|0.024248
12:48:13|0.024226
12:48:15|0.02423
12:48:16|0.02422
12:48:17|0.02422
12:48:18|0.024217
12:48:19|0.024197
12:48:20|0.024188
12:48:21|0.024204
12:48:22|0.024203
12:48:23|0.024222
12:48:25|0.02422
12:48:25|0.02423
12:48:26|0.024242
12:48:28|0.024242
12:48:29|0.024222
12:48:29|0.024214
12:48:31|0.024224
12:48:31|0.02422
12:48:33|0.024208
12:48:33|0.024221
12:48:35|0.024204
12:48:35|0.0242
12:48:36|0.024193
12:48:37|0.024194
12:48:38|0.024195
12:48:39|0.024212
12:48:40|0.024208
12:48:41|0.024244
12:48:43|0.024242
12:48:43|0.024244
12:48:44|0.024239
12:48:46|0.024227
12:48:46|0.024265
12:48:47|0.024255
12:48:49|0.024254
12:48:49|0.024227
12:48:50|0.02426
12:48:51|0.024251
12:48:52|0.024254
12:48:53|0.024258
12:48:54|0.024258
12:48:55|0.024237
12:48:56|0.024243
12:48:57|0.024243
12:48:58|0.024251
12:49:00|0.024256
12:49:01|0.024247
12:49:01|0.024251
12:49:03|0.024237
12:49:04|0.024249
12:49:05|0.024227
12:49:06|0.024205
12:49:08|0.024212
12:49:09|0.02421
12:49:09|0.024199
12:49:11|0.024207
12:49:12|0.024207
12:49:13|0.024194
12:49:14|0.024186
12:49:15|0.024194
12:49:16|0.024208
12:49:17|0.024209
12:49:18|0.024214
12:49:19|0.024216
12:49:20|0.024203
12:49:21|0.024224
12:49:23|0.024184
12:49:23|0.024212
12:49:24|0.024215
12:49:25|0.024219
12:49:27|0.024233
12:49:27|0.024233
12:49:29|0.024217
12:49:29|0.024226
12:49:31|0.024215
12:49:32|0.024228
12:49:32|0.024238
12:49:34|0.024214
12:49:34|0.024215
12:49:36|0.024229
12:49:36|0.024232
12:49:37|0.024224
12:49:39|0.024222
12:49:40|0.024223
12:49:41|0.024222
12:49:42|0.024222
12:49:42|0.024224
12:49:43|0.024216
12:49:45|0.024219
12:49:45|0.024224
12:49:47|0.024219
12:49:48|0.024219
12:49:48|0.024222
12:49:50|0.024215
12:49:51|0.024215
12:49:52|0.024229
12:49:53|0.024229
12:49:54|0.024234
12:49:55|0.02422
12:49:56|0.024238
12:49:57|0.02423
12:49:58|0.02423
12:49:59|0.024205
12:50:00|0.024204
12:50:01|0.02422
12:50:02|0.02421
12:50:03|0.024226
12:50:05|0.0242
12:50:06|0.024254
12:50:07|0.024213
12:50:08|0.024218
12:50:09|0.024212
12:50:10|0.024223
12:50:11|0.024233
12:50:12|0.024221
12:50:13|0.024255
12:50:14|0.024226
12:50:15|0.024185
12:50:16|0.024228
12:50:17|0.02421
12:50:18|0.024245
12:50:19|0.024192
12:50:20|0.024164
12:50:21|0.024152
12:50:22|0.024151
12:50:23|0.024132
12:50:24|0.024126
12:50:25|0.024113
12:50:27|0.0241
12:50:27|0.024094
12:50:29|0.024086
12:50:29|0.024081
12:50:30|0.024068
12:50:31|0.024055
12:50:33|0.024067
12:50:33|0.024064
12:50:34|0.024058
12:50:35|0.024059
12:50:37|0.024014
12:50:38|0.024021
12:50:38|0.024033
12:50:40|0.024055
12:50:41|0.024078
12:50:41|0.024123
12:50:43|0.024165
12:50:43|0.024137
12:50:45|0.024123
12:50:46|0.024182
12:50:46|0.024125
12:50:47|0.024106
12:50:49|0.024106
12:50:50|0.024111
12:50:50|0.024111
12:50:51|0.024109
12:50:52|0.024097
12:50:54|0.024085
12:50:55|0.024081
12:50:56|0.024045
12:50:57|0.024108
12:50:58|0.024103
12:50:59|0.024087
12:51:00|0.024108
12:51:00|0.024137
12:51:02|0.024129
12:51:03|0.024089
12:51:03|0.024067
12:51:05|0.024067
12:51:06|0.024065
12:51:06|0.024058
12:51:07|0.024048
12:51:10|0.024042
12:51:11|0.024067
12:51:11|0.024043
12:51:13|0.024041
12:51:14|0.024058
12:51:14|0.024075
12:51:16|0.024072
12:51:17|0.024075
12:51:17|0.024069
12:51:18|0.024065
12:51:20|0.024057
12:51:21|0.024054
12:51:22|0.024033
12:51:23|0.024053
12:51:23|0.024045
12:51:25|0.024058
12:51:26|0.024029
12:51:27|0.024041
12:51:28|0.02403
12:51:29|0.024038
12:51:29|0.024016
12:51:31|0.024027
12:51:32|0.02402
12:51:33|0.023984
12:51:34|0.02395
12:51:35|0.02395
12:51:36|0.023971
12:51:37|0.023973
12:51:38|0.023982
12:51:39|0.023976
12:51:40|0.024
12:51:41|0.024012
12:51:42|0.024012
12:51:43|0.024013
12:51:44|0.023988
12:51:45|0.023993
12:51:46|0.023989
12:51:47|0.024001
12:51:48|0.023996
12:51:49|0.024024
12:51:50|0.024011
12:51:51|0.024019
12:51:52|0.024023
12:51:53|0.02401
12:51:55|0.024027
12:51:55|0.024028
12:51:56|0.024046
12:51:57|0.024026
12:51:58|0.024048
12:51:59|0.024049
12:52:01|0.024036
12:52:02|0.024021
12:52:02|0.024028
12:52:03|0.024017
12:52:04|0.024004
12:52:05|0.024001
12:52:07|0.024005
12:52:07|0.023974
12:52:08|0.02399
12:52:10|0.024004
12:52:11|0.024005
12:52:13|0.023984
12:52:14|0.024002
12:52:15|0.024042
12:52:15|0.02405
12:52:17|0.024036
12:52:18|0.024036
12:52:19|0.02405
12:52:20|0.024053
12:52:21|0.02406
12:52:21|0.024043
12:52:23|0.024061
12:52:24|0.024073
12:52:25|0.024082
12:52:26|0.024092
12:52:27|0.024098
12:52:29|0.024077
12:52:29|0.0241
12:52:30|0.024103
12:52:32|0.024113
12:52:32|0.024121
12:52:33|0.024113
12:52:34|0.024113
12:52:36|0.024072
12:52:36|0.024091
12:52:37|0.024097
12:52:38|0.024105
12:52:39|0.024074
12:52:40|0.02409
12:52:41|0.02409
12:52:42|0.024096
12:52:44|0.024096
12:52:44|0.024089
12:52:46|0.02409
12:52:47|0.02407
12:52:47|0.024101
12:52:48|0.02409
12:52:50|0.024086
12:52:50|0.024097
12:52:51|0.024116
12:52:53|0.024106
12:52:53|0.024107
12:52:55|0.024105
12:52:55|0.024099
12:52:57|0.024093
12:52:57|0.024089
12:52:59|0.024109
12:52:59|0.024107
12:53:01|0.02411
12:53:02|0.024119
12:53:03|0.024124
12:53:04|0.024137
12:53:04|0.024135
12:53:06|0.024132
12:53:07|0.024113
12:53:09|0.024117
12:53:09|0.02413
12:53:11|0.024138
12:53:11|0.024146
12:53:12|0.024161
12:53:13|0.02414
12:53:15|0.024139
12:53:16|0.024138
12:53:17|0.024137
12:53:18|0.024137
12:53:19|0.024143
12:53:19|0.024161
12:53:21|0.024137
12:53:22|0.024146
12:53:23|0.024151
12:53:24|0.024151
12:53:25|0.024155
12:53:27|0.024158
12:53:28|0.024158
12:53:28|0.024179
12:53:29|0.024185
12:53:31|0.024185
12:53:32|0.024213
12:53:32|0.024216
12:53:34|0.024203
12:53:34|0.024221
12:53:36|0.024243
12:53:36|0.024217
12:53:37|0.024201
12:53:38|0.024227
12:53:39|0.024245
12:53:41|0.024245
12:53:42|0.024217
12:53:42|0.024275
12:53:44|0.024272
12:53:45|0.024239
12:53:45|0.02424
12:53:46|0.024254
12:53:48|0.024255
12:53:49|0.024251
12:53:50|0.024258
12:53:50|0.024275
12:53:51|0.024275
12:53:53|0.024273
12:53:54|0.024275
12:53:55|0.024275
12:53:56|0.024278
12:53:57|0.024262
12:53:58|0.024285
12:53:59|0.024278
12:54:00|0.02427
12:54:01|0.024262
12:54:02|0.024275
12:54:03|0.024275
12:54:04|0.02428
12:54:05|0.02428
12:54:06|0.024303
12:54:07|0.024292
12:54:09|0.024272
12:54:10|0.024272
12:54:11|0.024281
12:54:12|0.024277
12:54:13|0.024286
12:54:14|0.024282
12:54:14|0.024287
12:54:17|0.024285
12:54:18|0.0243
12:54:18|0.024275
12:54:19|0.024275
12:54:20|0.024273
12:54:22|0.024274
12:54:22|0.024277
12:54:23|0.024277
12:54:25|0.024298
12:54:26|0.024298
12:54:27|0.024296
12:54:28|0.024299
12:54:29|0.024269
12:54:30|0.024266
12:54:31|0.024277
12:54:32|0.024275
12:54:33|0.024273
12:54:34|0.024295
12:54:35|0.024296
12:54:36|0.024298
12:54:37|0.024283
12:54:38|0.024283
12:54:39|0.024297
12:54:40|0.024298
12:54:41|0.024305
12:54:42|0.024318
12:54:43|0.024291
12:54:44|0.024285
12:54:45|0.024285
12:54:46|0.024285
12:54:47|0.024285
12:54:48|0.02431
12:54:49|0.024308
12:54:50|0.02431
12:54:51|0.024314
12:54:52|0.024309
12:54:53|0.024307
12:54:54|0.024316
12:54:55|0.024314
12:54:57|0.024324
12:54:57|0.024316
12:54:58|0.024316
12:54:59|0.024296
12:55:01|0.024296
12:55:01|0.024296
12:55:02|0.02431
12:55:03|0.024303
12:55:04|0.024313
12:55:05|0.0243
12:55:06|0.024296
12:55:07|0.024304
12:55:08|0.024304
12:55:09|0.024268
12:55:10|0.024224
12:55:11|0.024202
12:55:12|0.024245
12:55:14|0.024227
12:55:14|0.024234
12:55:16|0.024241
12:55:17|0.024221
12:55:18|0.024227
12:55:19|0.0242
12:55:20|0.024162
12:55:20|0.024153
12:55:22|0.024157
12:55:22|0.024165
12:55:24|0.024165
12:55:24|0.02411
12:55:26|0.024144
12:55:26|0.024147
12:55:28|0.024159
12:55:28|0.024122
12:55:29|0.024156
12:55:31|0.024155
12:55:32|0.024157
12:55:33|0.02417
12:55:33|0.024248
12:55:34|0.024222
12:55:36|0.024237
12:55:36|0.024229
12:55:38|0.024199
12:55:39|0.024205
12:55:40|0.024188
12:55:40|0.024183
12:55:42|0.02418
12:55:43|0.02414
12:55:44|0.024129
12:55:44|0.02414
12:55:46|0.024155
12:55:46|0.024157
12:55:48|0.024148
12:55:49|0.024108
12:55:50|0.024125
12:55:51|0.024122
12:55:52|0.024151
12:55:53|0.024151
12:55:54|0.024154
12:55:56|0.024176
12:55:57|0.02421
12:55:57|0.024254
12:55:58|0.024214
12:55:59|0.02421
12:56:01|0.024211
12:56:01|0.0242
12:56:02|0.024215
12:56:04|0.024192
12:56:05|0.024186
12:56:06|0.024175
12:56:06|0.024176
12:56:07|0.024177
12:56:09|0.024136
12:56:10|0.024141
12:56:11|0.024174
12:56:12|0.024165
12:56:13|0.024152
12:56:14|0.024155
12:56:16|0.024187
12:56:17|0.024195
12:56:18|0.024176
12:56:19|0.024166
12:56:21|0.024173
12:56:22|0.024146
12:56:23|0.02415
12:56:24|0.024142
12:56:25|0.024151
12:56:26|0.024129
12:56:27|0.024148
12:56:27|0.024147
12:56:29|0.024157
12:56:30|0.024157
12:56:31|0.024147
12:56:32|0.024137
12:56:33|0.024126
12:56:34|0.024131
12:56:34|0.024136
12:56:35|0.024121
12:56:37|0.024116
12:56:38|0.024116
12:56:39|0.02412
12:56:40|0.024128
12:56:41|0.024107
12:56:42|0.024115
12:56:43|0.024107
12:56:44|0.024112
12:56:45|0.024117
12:56:47|0.024146
12:56:47|0.024142
12:56:49|0.024157
12:56:50|0.024127
12:56:50|0.024129
12:56:51|0.024119
12:56:53|0.02411
12:56:54|0.024116
12:56:55|0.024132
12:56:56|0.024132
12:56:57|0.024119
12:56:58|0.024124
12:56:59|0.024106
12:57:00|0.024108
12:57:01|0.024117
12:57:02|0.024106
12:57:03|0.024108
12:57:04|0.024104
12:57:05|0.0241
12:57:07|0.024097
12:57:08|0.024092
12:57:09|0.02408
12:57:09|0.024067
12:57:10|0.024082
12:57:12|0.024072
12:57:14|0.02408
12:57:14|0.024085
12:57:16|0.024103
12:57:16|0.024132
12:57:18|0.024085
12:57:19|0.024084
12:57:20|0.024076
12:57:20|0.02407
12:57:21|0.024092
12:57:22|0.024092
12:57:24|0.024096
12:57:25|0.024129
12:57:26|0.024131
12:57:27|0.024129
12:57:28|0.024115
12:57:29|0.024104
12:57:31|0.02409
12:57:31|0.024072
12:57:32|0.02408
12:57:33|0.024065
12:57:34|0.024066
12:57:35|0.02407
12:57:36|0.024072
12:57:37|0.0241
12:57:38|0.024103
12:57:40|0.024132
12:57:40|0.024132
12:57:42|0.024079
12:57:43|0.024098
12:57:43|0.024098
12:57:44|0.024078
12:57:45|0.024086
12:57:46|0.024092
12:57:47|0.024069
12:57:48|0.02407
12:57:49|0.024068
12:57:52|0.024063
12:57:52|0.024061
12:57:53|0.024083
12:57:54|0.024092
12:57:55|0.024092
12:57:56|0.024105
12:57:57|0.02412
12:57:58|0.02412
12:57:59|0.024116
12:58:00|0.024116
12:58:01|0.02412
12:58:02|0.024103
12:58:05|0.024114
12:58:06|0.02409
12:58:06|0.024096
12:58:08|0.024108
12:58:08|0.0241
12:58:09|0.024109
12:58:10|0.024103
12:58:12|0.024101
12:58:14|0.024105
12:58:14|0.024105
12:58:16|0.024105
12:58:16|0.02414
12:58:18|0.024158
12:58:19|0.02416
12:58:20|0.024151
12:58:21|0.02413
12:58:22|0.024128
12:58:23|0.024126
12:58:25|0.024125
12:58:25|0.024132
12:58:26|0.024136
12:58:27|0.024135
12:58:29|0.024126
12:58:29|0.024141
12:58:31|0.02414
12:58:32|0.024133
12:58:33|0.024136
12:58:34|0.024125
12:58:35|0.024125
12:58:36|0.024131
12:58:37|0.024141
12:58:38|0.024145
12:58:39|0.024133
12:58:40|0.024149
12:58:41|0.024149
12:58:42|0.024145
12:58:43|0.024145
12:58:44|0.024121
12:58:45|0.024121
12:58:46|0.024133
12:58:47|0.024135
12:58:48|0.024142
12:58:49|0.024145
12:58:50|0.024141
12:58:52|0.024134
12:58:52|0.02415
12:58:54|0.024152
12:58:55|0.024154
12:58:56|0.024156
12:58:57|0.024128
12:58:58|0.024148
12:58:59|0.024149
12:59:00|0.024149
12:59:01|0.024151
12:59:02|0.024152
12:59:03|0.02415
12:59:04|0.024133
12:59:05|0.024137
12:59:06|0.024137
12:59:08|0.024121
12:59:08|0.024123
12:59:09|0.024124
12:59:10|0.024125
12:59:12|0.024123
12:59:12|0.024105
12:59:14|0.024093
12:59:15|0.024077
12:59:16|0.024088
12:59:17|0.024113
12:59:18|0.024098
12:59:19|0.024104
12:59:20|0.024102
12:59:21|0.024082
12:59:22|0.024074
12:59:24|0.024101
12:59:24|0.024108
12:59:26|0.024127
12:59:27|0.024105
12:59:27|0.024114
12:59:28|0.024115
12:59:30|0.024108
12:59:32|0.024103
12:59:33|0.024127
12:59:34|0.0241
12:59:34|0.0241
12:59:35|0.024103
12:59:37|0.024103
12:59:37|0.024103
12:59:38|0.024114
12:59:40|0.024114
12:59:40|0.024128
12:59:42|0.024128
12:59:42|0.024159
12:59:43|0.02415
12:59:44|0.024154
12:59:46|0.024156
12:59:46|0.024175
12:59:48|0.024164
12:59:48|0.024163
12:59:49|0.02415
12:59:51|0.02415
12:59:51|0.024161
12:59:53|0.024183
12:59:54|0.024188
12:59:54|0.024184
12:59:56|0.024184
12:59:57|0.024175
12:59:58|0.024179
12:59:59|0.024184
13:00:00|0.024178
13:00:01|0.024184
13:00:03|0.024184
13:00:04|0.02418
13:00:05|0.02418
13:00:06|0.024176
13:00:07|0.02419
13:00:08|0.024175
13:00:10|0.024159
13:00:10|0.02417
13:00:11|0.024131
13:00:13|0.024118
13:00:14|0.024133
13:00:16|0.024124
13:00:17|0.024114
13:00:18|0.024117
13:00:18|0.024115
13:00:19|0.024104
13:00:21|0.024101
13:00:22|0.024116
13:00:23|0.024114
13:00:24|0.024108
13:00:26|0.024101
13:00:27|0.024104
13:00:27|0.0241
13:00:28|0.024065
13:00:29|0.024065
13:00:32|0.024067
13:00:32|0.02406
13:00:34|0.024067
13:00:34|0.024052
13:00:35|0.024046
13:00:36|0.024046
13:00:37|0.024001
13:00:38|0.023999
13:00:39|0.023959
13:00:40|0.02397
13:00:41|0.02397
13:00:42|0.023864
13:00:44|0.023948
13:00:45|0.023913
13:00:46|0.023915
13:00:47|0.023884
13:00:48|0.023884
13:00:49|0.023889
13:00:50|0.023909
13:00:51|0.023908
13:00:52|0.023891
13:00:53|0.023903
13:00:54|0.023907
13:00:55|0.023884
13:00:56|0.023854
13:00:57|0.023857
13:00:58|0.023824
13:00:59|0.023854
13:01:00|0.023844
13:01:01|0.023854
13:01:02|0.023857
13:01:03|0.023886
13:01:04|0.023876
13:01:05|0.023832
13:01:06|0.023838
13:01:07|0.023832
13:01:08|0.023814
13:01:09|0.023812
13:01:10|0.023871
13:01:11|0.023907
13:01:12|0.023968
13:01:13|0.023975
13:01:14|0.023939
13:01:16|0.023933
13:01:16|0.02393
13:01:17|0.023895
13:01:19|0.023885
13:01:20|0.023904
13:01:21|0.023902
13:01:22|0.023882
13:01:23|0.023849
13:01:25|0.023924
13:01:26|0.023894
13:01:27|0.023862
13:01:28|0.023866
13:01:29|0.023856
13:01:30|0.023844
13:01:31|0.023823
13:01:32|0.023832
13:01:33|0.023833
13:01:34|0.023824
13:01:35|0.023829
13:01:36|0.023834
13:01:37|0.023823
13:01:39|0.023813
13:01:40|0.023778
13:01:40|0.023786
13:01:42|0.02381
13:01:42|0.023869
13:01:44|0.023873
13:01:44|0.023845
13:01:46|0.023798
13:01:46|0.023808
13:01:48|0.023754
13:01:48|0.023782
13:01:50|0.023767
13:01:50|0.023759
13:01:52|0.023726
13:01:52|0.023728
13:01:53|0.023767
13:01:54|0.023764
13:01:55|0.023727
13:01:57|0.023762
13:01:58|0.023762
13:01:58|0.023788
13:01:59|0.023786
13:02:00|0.023797
13:02:01|0.023808
13:02:02|0.023832
13:02:03|0.023821
13:02:04|0.0238
13:02:06|0.0238
13:02:07|0.023805
13:02:08|0.023808
13:02:08|0.023799
13:02:09|0.023807
13:02:10|0.023813
13:02:12|0.0238
13:02:13|0.023828
13:02:14|0.02384
13:02:15|0.023873
13:02:17|0.023909
13:02:18|0.023885
13:02:19|0.023864
13:02:20|0.023888
13:02:22|0.023905
13:02:23|0.023892
13:02:24|0.02392
13:02:25|0.023939
13:02:25|0.023974
13:02:27|0.023974
13:02:28|0.023967
13:02:29|0.023984
13:02:30|0.023956
13:02:31|0.023931
13:02:33|0.02389
13:02:33|0.02392
13:02:35|0.023919
13:02:35|0.023935
13:02:36|0.023938
13:02:38|0.023921
13:02:39|0.023946
13:02:40|0.023924
13:02:41|0.023925
13:02:42|0.023948
13:02:44|0.023931
13:02:44|0.02397
13:02:45|0.02397
13:02:46|0.023944
13:02:47|0.023965
13:02:48|0.023973
13:02:50|0.023969
13:02:50|0.023968
13:02:51|0.023954
13:02:53|0.023959
13:02:53|0.023978
13:02:54|0.023971
13:02:55|0.023965
13:02:56|0.023934
13:02:57|0.023931
13:02:58|0.023935
13:02:59|0.02394
13:03:00|0.023936
13:03:02|0.023948
13:03:03|0.023948
13:03:03|0.023937
13:03:04|0.023944
13:03:05|0.023923
13:03:06|0.023894
13:03:07|0.02389
13:03:08|0.023874
13:03:09|0.023875
13:03:10|0.02387
13:03:11|0.023907
13:03:12|0.02385
13:03:13|0.023899
13:03:14|0.023898
13:03:15|0.023871
13:03:18|0.023857
13:03:19|0.023856
13:03:20|0.023851
13:03:21|0.023862
13:03:22|0.023872
13:03:23|0.023888
13:03:24|0.023851
13:03:25|0.023858
13:03:25|0.023865
13:03:27|0.023859
13:03:29|0.023863
13:03:30|0.023874
13:03:30|0.023878
13:03:31|0.023872
13:03:33|0.023867
13:03:34|0.023867
13:03:34|0.023877
13:03:36|0.023898
13:03:36|0.023907
13:03:38|0.023889
13:03:39|0.023889
13:03:40|0.023902
13:03:41|0.023886
13:03:42|0.023866
13:03:43|0.023856
13:03:44|0.023857
13:03:46|0.023855
13:03:47|0.023851
13:03:47|0.023858
13:03:49|0.023848
13:03:49|0.023862
13:03:50|0.023888
13:03:52|0.023864
13:03:52|0.023869
13:03:53|0.023869
13:03:55|0.02387
13:03:55|0.023878
13:03:56|0.023884
13:03:57|0.023882
13:03:58|0.023891
13:04:00|0.023891
13:04:01|0.023881
13:04:01|0.023859
13:04:02|0.023879
13:04:03|0.02388
13:04:05|0.023924
13:04:05|0.023952
13:04:06|0.023965
13:04:08|0.023949
13:04:08|0.023928
13:04:10|0.023939
13:04:10|0.023921
13:04:11|0.023893
13:04:13|0.023896
13:04:14|0.023909
13:04:15|0.023893
13:04:16|0.023902
13:04:17|0.023903
13:04:17|0.023864
13:04:19|0.023885
13:04:21|0.023864
13:04:22|0.023858
13:04:23|0.023846
13:04:23|0.023845
13:04:25|0.023852
13:04:26|0.023864
13:04:27|0.023876
13:04:28|0.023845
13:04:28|0.02385
13:04:29|0.023821
13:04:31|0.023831
13:04:32|0.023818
13:04:33|0.023809
13:04:33|0.023782
13:04:34|0.023808
13:04:36|0.023809
13:04:36|0.023822
13:04:38|0.023799
13:04:39|0.023819
13:04:40|0.023807
13:04:41|0.023807
13:04:42|0.023815
13:04:43|0.023816
13:04:44|0.023846
13:04:45|0.02384
13:04:46|0.023826
13:04:47|0.023815
13:04:48|0.023815
13:04:49|0.023807
13:04:50|0.023801
13:04:52|0.023783
13:04:53|0.023776
13:04:54|0.023792
13:04:55|0.023806
13:04:56|0.023794
13:04:57|0.023794
13:04:58|0.023787
13:04:59|0.023787
13:04:59|0.023791
13:05:00|0.02378
13:05:01|0.023756
13:05:02|0.023756
13:05:04|0.023747
13:05:05|0.023768
13:05:06|0.023762
13:05:07|0.023772
13:05:08|0.023766
13:05:09|0.023761
13:05:10|0.023751
13:05:11|0.023792
13:05:12|0.023768
13:05:13|0.023788
13:05:14|0.023788
13:05:15|0.0238
13:05:16|0.023799
13:05:17|0.023795
13:05:18|0.023763
13:05:19|0.023743
13:05:20|0.023738
13:05:22|0.023737
13:05:24|0.023739
13:05:25|0.02374
13:05:26|0.023724
13:05:26|0.023711
13:05:28|0.023692
13:05:28|0.023685
13:05:29|0.023677
13:05:31|0.02366
13:05:31|0.023712
13:05:32|0.02368
13:05:33|0.023731
13:05:35|0.023769
13:05:36|0.023769
13:05:36|0.023774
13:05:37|0.023792
13:05:38|0.023779
13:05:40|0.023782
13:05:41|0.023765
13:05:42|0.023783
13:05:43|0.023801
13:05:44|0.02381
13:05:45|0.023833
13:05:45|0.023833
13:05:47|0.023807
13:05:48|0.023813
13:05:49|0.023807
13:05:49|0.023819
13:05:51|0.023818
13:05:52|0.023807
13:05:52|0.023813
13:05:54|0.023825
13:05:55|0.023826
13:05:56|0.023817
13:05:57|0.023819
13:05:58|0.023815
13:05:59|0.023807
13:06:00|0.023807
13:06:01|0.023796
13:06:02|0.023817
13:06:03|0.023822
13:06:04|0.023822
13:06:05|0.02383
13:06:06|0.02383
13:06:07|0.023829
13:06:08|0.023832
13:06:09|0.023807
13:06:10|0.023825
13:06:11|0.023835
13:06:12|0.023822
13:06:13|0.023847
13:06:14|0.023819
13:06:15|0.02383
13:06:16|0.023841
13:06:17|0.023836
13:06:18|0.023856
13:06:19|0.023839
13:06:21|0.023826
13:06:22|0.023839
13:06:23|0.02383
13:06:25|0.023833
13:06:25|0.023836
13:06:27|0.023835
13:06:28|0.023844
13:06:28|0.023834
13:06:29|0.023812
13:06:31|0.023828
13:06:32|0.023848
13:06:33|0.023855
13:06:34|0.023855
13:06:36|0.023817
13:06:36|0.023839
13:06:38|0.023828
13:06:39|0.023841
13:06:40|0.023847
13:06:41|0.023835
13:06:42|0.023868
13:06:43|0.023888
13:06:44|0.023873
13:06:45|0.0239
13:06:46|0.023882
13:06:47|0.023904
13:06:48|0.023946
13:06:49|0.023911
13:06:50|0.023916
13:06:51|0.023916
13:06:52|0.023918
13:06:53|0.023913
13:06:54|0.023879
13:06:55|0.023877
13:06:56|0.023888
13:06:57|0.023881
13:06:58|0.023873
13:06:59|0.02387
13:07:00|0.02387
13:07:01|0.023883
13:07:02|0.023883
13:07:03|0.02391
13:07:04|0.023906
13:07:05|0.023895
13:07:06|0.023907
13:07:07|0.023916
13:07:08|0.023916
13:07:09|0.023922
13:07:10|0.023901
13:07:11|0.023882
13:07:12|0.023883
13:07:13|0.023877
13:07:14|0.02388
13:07:15|0.023856
13:07:16|0.023857
13:07:17|0.023866
13:07:18|0.023848
13:07:20|0.023864
13:07:21|0.023863
13:07:23|0.023871
13:07:24|0.023849
13:07:25|0.023844
13:07:25|0.023848
13:07:26|0.023832
13:07:28|0.023841
13:07:29|0.023835
13:07:30|0.023828
13:07:30|0.023827
13:07:32|0.023813
13:07:32|0.023836
13:07:34|0.023859
13:07:34|0.023857
13:07:35|0.023846
13:07:37|0.02385
13:07:37|0.023872
13:07:39|0.023857
13:07:40|0.023857
13:07:41|0.023848
13:07:41|0.023838
13:07:43|0.023847
13:07:44|0.023835
13:07:45|0.023837
13:07:46|0.023829
13:07:46|0.023828
13:07:47|0.023824
13:07:48|0.023828
13:07:50|0.023828
13:07:50|0.023822
13:07:51|0.023826
13:07:52|0.023811
13:07:54|0.02381
13:07:55|0.023829
13:07:56|0.023833
13:07:57|0.023832
13:07:58|0.023832
13:07:59|0.023792
13:08:00|0.023803
13:08:01|0.023792
13:08:02|0.023789
13:08:02|0.02381
13:08:03|0.023797
13:08:05|0.023793
13:08:06|0.023793
13:08:07|0.023785
13:08:08|0.023782
13:08:09|0.023785
13:08:10|0.023781
13:08:11|0.023781
13:08:12|0.023784
13:08:13|0.023784
13:08:14|0.02379
13:08:15|0.023773
13:08:16|0.023786
13:08:17|0.023764
13:08:18|0.023787
13:08:19|0.02376
13:08:20|0.023782
13:08:21|0.023757
13:08:23|0.023779
13:08:23|0.02376
13:08:25|0.02376
13:08:25|0.023756
13:08:27|0.023756
13:08:27|0.023724
13:08:29|0.023724
13:08:30|0.023719
13:08:30|0.023695
13:08:32|0.023676
13:08:33|0.023672
13:08:34|0.023678
13:08:35|0.023694
13:08:36|0.023683
13:08:36|0.023711
13:08:37|0.023722
13:08:40|0.023697
13:08:40|0.023682
13:08:42|0.023685
13:08:42|0.023672
13:08:44|0.023668
13:08:45|0.023661
13:08:45|0.023655
13:08:47|0.023653
13:08:48|0.023677
13:08:49|0.023677
13:08:50|0.02367
13:08:51|0.02367
13:08:52|0.023676
13:08:53|0.023662
13:08:54|0.023679
13:08:55|0.023696
13:08:56|0.023675
13:08:57|0.023669
13:08:58|0.023647
13:08:59|0.023647
13:09:00|0.023661
13:09:02|0.023661
13:09:02|0.023683
13:09:03|0.023694
13:09:05|0.023724
13:09:05|0.023762
13:09:07|0.023741
13:09:08|0.023729
13:09:09|0.023716
13:09:10|0.023716
13:09:11|0.023719
13:09:12|0.023726
13:09:13|0.023726
13:09:14|0.02375
13:09:15|0.023749
13:09:16|0.023745
13:09:17|0.023758
13:09:19|0.02376
13:09:20|0.023765
13:09:21|0.02375
13:09:21|0.023743
13:09:23|0.023746
13:09:24|0.023773
13:09:26|0.023737
13:09:26|0.023737
13:09:27|0.023748
13:09:29|0.023735
13:09:30|0.023755
13:09:31|0.02373
13:09:32|0.02373
13:09:34|0.023727
13:09:34|0.023707
13:09:36|0.023719
13:09:37|0.023706
13:09:38|0.023721
13:09:38|0.023729
13:09:39|0.023727
13:09:41|0.023738
13:09:41|0.023725
13:09:42|0.023725
13:09:43|0.023735
13:09:45|0.023735
13:09:45|0.023735
13:09:47|0.023748
13:09:48|0.023748
13:09:48|0.023748
13:09:49|0.02375
13:09:50|0.023772
13:09:51|0.023746
13:09:52|0.023744
13:09:54|0.02375
13:09:54|0.023774
13:09:55|0.023796
13:09:56|0.023808
13:09:58|0.023815
13:09:58|0.023818
13:09:59|0.023806
13:10:01|0.023812
13:10:02|0.023812
13:10:03|0.023802
13:10:04|0.023805
13:10:05|0.023805
13:10:06|0.023802
13:10:07|0.02379
13:10:08|0.023796
13:10:09|0.023768
13:10:10|0.023773
13:10:11|0.023758
13:10:12|0.023743
13:10:13|0.023736
13:10:14|0.023749
13:10:16|0.023743
13:10:16|0.023772
13:10:17|0.023772
13:10:18|0.023762
13:10:20|0.023757
13:10:20|0.023764
13:10:22|0.023759
13:10:22|0.023759
13:10:24|0.023755
13:10:26|0.023754
13:10:27|0.02376
13:10:28|0.023778
13:10:29|0.023793
13:10:30|0.0238
13:10:31|0.023815
13:10:31|0.023815
13:10:33|0.023832
13:10:34|0.023837
13:10:34|0.023837
13:10:36|0.023839
13:10:37|0.023858
13:10:38|0.023846
13:10:39|0.023842
13:10:40|0.023853
13:10:41|0.023853
13:10:42|0.023891
13:10:44|0.023893
13:10:44|0.02386
13:10:45|0.02386
13:10:46|0.02388
13:10:48|0.023861
13:10:48|0.023873
13:10:49|0.023879
13:10:50|0.023879
13:10:51|0.023879
13:10:53|0.023873
13:10:53|0.02386
13:10:54|0.023862
13:10:55|0.023851
13:10:57|0.023857
13:10:57|0.023857
13:10:58|0.023875
13:11:00|0.023875
13:11:01|0.023868
13:11:02|0.023868
13:11:03|0.023868
13:11:04|0.023844
13:11:06|0.023842
13:11:06|0.023857
13:11:07|0.02386
13:11:08|0.023855
13:11:09|0.023853
13:11:10|0.023848
13:11:11|0.023841
13:11:12|0.02382
13:11:13|0.023822
13:11:14|0.023822
13:11:16|0.023838
13:11:17|0.023837
13:11:17|0.023831
13:11:19|0.023827
13:11:19|0.02381
13:11:21|0.023817
13:11:22|0.023809
13:11:22|0.023791
13:11:23|0.023787
13:11:24|0.02378
13:11:26|0.023782
13:11:27|0.023779
13:11:28|0.023775
13:11:30|0.023776
13:11:31|0.023769
13:11:32|0.023765
13:11:34|0.023782
13:11:34|0.023772
13:11:35|0.023759
13:11:37|0.023761
13:11:37|0.023758
13:11:38|0.023771
13:11:39|0.023808
13:11:41|0.023802
13:11:41|0.023816
13:11:42|0.023854
13:11:43|0.023865
13:11:44|0.023881
13:11:45|0.023885
13:11:46|0.023859
13:11:48|0.023871
13:11:49|0.023858
13:11:50|0.023851
13:11:51|0.023848
13:11:52|0.023846
13:11:53|0.023853
13:11:54|0.023864
13:11:54|0.023863
13:11:55|0.023863
13:11:56|0.023863
13:11:57|0.023861
13:11:58|0.023853
13:11:59|0.02385
13:12:01|0.023857
13:12:02|0.023834
13:12:03|0.023845
13:12:04|0.02384
13:12:05|0.023838
13:12:06|0.023845
13:12:07|0.023814
13:12:08|0.02385
13:12:09|0.023846
13:12:10|0.023858
13:12:11|0.023863
13:12:12|0.02387
13:12:13|0.02386
13:12:14|0.023844
13:12:15|0.023834
13:12:16|0.023853
13:12:17|0.023853
13:12:18|0.023851
13:12:19|0.023846
13:12:20|0.023846
13:12:21|0.023859
13:12:22|0.023845
13:12:23|0.023906
13:12:24|0.023899
13:12:25|0.023942
13:12:26|0.023922
13:12:27|0.023909
13:12:29|0.024052
13:12:30|0.023971
13:12:32|0.023925
13:12:32|0.023925
13:12:34|0.023925
13:12:35|0.023881
13:12:36|0.023885
13:12:37|0.023894
13:12:38|0.0239
13:12:39|0.0239
13:12:39|0.02391
13:12:41|0.023898
13:12:41|0.023902
13:12:43|0.023909
13:12:43|0.023933
13:12:44|0.023916
13:12:45|0.023912
13:12:46|0.023931
13:12:47|0.023961
13:12:48|0.023947
13:12:50|0.023937
13:12:51|0.023937
13:12:51|0.02394
13:12:52|0.023937
13:12:53|0.023946
13:12:55|0.023966
13:12:56|0.023976
13:12:57|0.023949
13:12:58|0.023965
13:12:59|0.023965
13:13:00|0.023964
13:13:01|0.02394
13:13:02|0.02395
13:13:03|0.02395
13:13:04|0.023937
13:13:05|0.023915
13:13:06|0.023923
13:13:07|0.023924
13:13:08|0.023926
13:13:09|0.023915
13:13:10|0.023915
13:13:11|0.023908
13:13:12|0.023913
13:13:14|0.023911
13:13:14|0.023911
13:13:15|0.023903
13:13:16|0.023899
13:13:17|0.0239
13:13:18|0.023881
13:13:20|0.023882
13:13:20|0.023892
13:13:22|0.023897
13:13:22|0.023901
13:13:23|0.023901
13:13:24|0.023912
13:13:25|0.023929
13:13:27|0.023932
13:13:28|0.02394
13:13:29|0.02394
13:13:31|0.023934
13:13:32|0.023913
13:13:32|0.023913
13:13:33|0.0239
13:13:35|0.023904
13:13:36|0.023904
13:13:37|0.023904
13:13:38|0.023903
13:13:40|0.023911
13:13:41|0.02391
13:13:42|0.023917
13:13:43|0.023911
13:13:44|0.023907
13:13:45|0.023902
13:13:46|0.023902
13:13:47|0.023899
13:13:48|0.0239
13:13:48|0.023902
13:13:50|0.023897
13:13:51|0.023895
13:13:51|0.023894
13:13:52|0.023894
13:13:53|0.023895
13:13:54|0.023888
13:13:55|0.02391
13:13:57|0.023903
13:13:58|0.023899
13:13:58|0.023899
13:14:00|0.023895
13:14:00|0.023891
13:14:02|0.023891
13:14:03|0.023891
13:14:04|0.023886
13:14:05|0.023911
13:14:06|0.023899
13:14:07|0.023887
13:14:08|0.023877
13:14:09|0.023876
13:14:10|0.023883
13:14:11|0.023875
13:14:12|0.023882
13:14:13|0.023883
13:14:14|0.02387
13:14:15|0.02387
13:14:16|0.023872
13:14:17|0.023872
13:14:18|0.023875
13:14:19|0.02388
13:14:21|0.023881
13:14:21|0.023862
13:14:22|0.023862
13:14:23|0.023867
13:14:25|0.023873
13:14:25|0.023872
13:14:26|0.023876
13:14:27|0.023872
13:14:29|0.023873
13:14:30|0.02387
13:14:32|0.023869
13:14:33|0.023867
13:14:34|0.02386
13:14:34|0.023858
13:14:36|0.023858
13:14:36|0.023858
13:14:38|0.023859
13:14:39|0.023856
13:14:40|0.023865
13:14:41|0.023851
13:14:42|0.023817
13:14:43|0.023843
13:14:44|0.023811
13:14:46|0.023811
13:14:47|0.023839
13:14:48|0.023864
13:14:49|0.023862
13:14:49|0.02385
13:14:50|0.02386
13:14:51|0.02386
13:14:53|0.02387
13:14:54|0.02387
13:14:54|0.02387
13:14:56|0.023869
13:14:56|0.023875
13:14:58|0.023858
13:14:58|0.023852
13:15:00|0.023841
13:15:01|0.023863
13:15:02|0.023848
13:15:03|0.023861
13:15:04|0.023876
13:15:05|0.023911
13:15:06|0.023908
13:15:06|0.023914
13:15:08|0.023912
13:15:09|0.0239
13:15:11|0.023894
13:15:11|0.023899
13:15:12|0.023896
13:15:14|0.023864
13:15:16|0.023874
13:15:16|0.023859
13:15:17|0.023874
13:15:18|0.023899
13:15:19|0.02388
13:15:20|0.023888
13:15:21|0.023894
13:15:22|0.0239
13:15:23|0.023895
13:15:24|0.023884
13:15:26|0.023892
13:15:26|0.023883
13:15:28|0.023865
13:15:29|0.02386
13:15:29|0.023867
13:15:30|0.023857
13:15:31|0.023857
13:15:32|0.023861
13:15:34|0.023838
13:15:35|0.023847
13:15:36|0.023854
13:15:37|0.023858
13:15:38|0.023858
13:15:39|0.023858
13:15:40|0.023858
13:15:42|0.023859
13:15:42|0.02387
13:15:44|0.023894
13:15:45|0.02391
13:15:45|0.023934
13:15:46|0.023964
13:15:48|0.023952
13:15:49|0.023964
13:15:49|0.023994
13:15:50|0.023997
13:15:51|0.024
13:15:52|0.024018
13:15:54|0.024013
13:15:54|0.024013
13:15:55|0.024002
13:15:57|0.024
13:15:57|0.024001
13:15:59|0.024005
13:16:00|0.024011
13:16:02|0.023997
13:16:02|0.024002
13:16:03|0.024024
13:16:05|0.024054
13:16:05|0.024078
13:16:07|0.024057
13:16:07|0.024057
13:16:08|0.024057
13:16:09|0.024052
13:16:10|0.02404
13:16:11|0.024075
13:16:13|0.024055
13:16:13|0.024043
13:16:14|0.024054
13:16:15|0.024052
13:16:16|0.024056
13:16:18|0.024072
13:16:18|0.024056
13:16:19|0.024052
13:16:21|0.02406
13:16:21|0.024061
13:16:22|0.024056
13:16:23|0.024073
13:16:25|0.024068
13:16:26|0.024073
13:16:26|0.02408
13:16:27|0.024073
13:16:28|0.024088
13:16:30|0.024082
13:16:31|0.024106
13:16:33|0.024092
13:16:34|0.024092
13:16:34|0.024102
13:16:36|0.024096
13:16:36|0.024096
13:16:37|0.024103
13:16:39|0.024103
13:16:40|0.024108
13:16:40|0.024125
13:16:42|0.024111
13:16:42|0.024102
13:16:43|0.024075
13:16:44|0.024073
13:16:46|0.024073
13:16:46|0.024042
13:16:47|0.024049
13:16:48|0.024078
13:16:50|0.024078
13:16:50|0.024066
13:16:51|0.024055
13:16:53|0.024077
13:16:54|0.024074
13:16:54|0.024074
13:16:56|0.024066
13:16:56|0.024064
13:16:57|0.024074
13:16:58|0.024091
13:16:59|0.024091
13:17:01|0.024091
13:17:01|0.024084
13:17:02|0.024098
13:17:04|0.024072
13:17:04|0.02407
13:17:05|0.02407
13:17:07|0.024057
13:17:07|0.024057
13:17:08|0.02405
13:17:09|0.024082
13:17:11|0.024082
13:17:12|0.024054
13:17:13|0.024072
13:17:13|0.02408
13:17:14|0.024081
13:17:16|0.024087
13:17:17|0.024088
13:17:17|0.024084
13:17:18|0.024084
13:17:20|0.0241
13:17:20|0.0241
13:17:22|0.024101
13:17:23|0.024099
13:17:23|0.02408
13:17:24|0.024095
13:17:25|0.02407
13:17:26|0.02407
13:17:27|0.024096
13:17:28|0.024077
13:17:30|0.02407
13:17:31|0.024061
13:17:32|0.024072
13:17:33|0.024083
13:17:34|0.024083
13:17:35|0.024083
13:17:36|0.024084
13:17:37|0.024084
13:17:38|0.024087
13:17:40|0.024084
13:17:41|0.024079
13:17:41|0.024067
13:17:42|0.024082
13:17:43|0.024082
13:17:44|0.024081
13:17:45|0.024084
13:17:47|0.02408
13:17:48|0.02409
13:17:48|0.02409
13:17:49|0.024081
13:17:50|0.024088
13:17:52|0.024067
13:17:52|0.024069
13:17:53|0.024057
13:17:54|0.024051
13:17:55|0.024048
13:17:56|0.024007
13:17:57|0.024038
13:17:58|0.024049
13:17:59|0.024041
13:18:00|0.02404
13:18:02|0.024048
13:18:03|0.024052
13:18:03|0.024052
13:18:04|0.02406
13:18:05|0.024042
13:18:06|0.024043
13:18:07|0.024025
13:18:09|0.024068
13:18:10|0.024065
13:18:10|0.024064
13:18:12|0.024081
13:18:12|0.024081
13:18:13|0.024081
13:18:14|0.024081
13:18:15|0.024062
13:18:16|0.024048
13:18:18|0.024048
13:18:19|0.02402
13:18:20|0.024032
13:18:21|0.02403
13:18:22|0.024001
13:18:22|0.024041
13:18:23|0.024054
13:18:24|0.024032
13:18:25|0.024032
13:18:26|0.024048
13:18:28|0.024048
13:18:28|0.024033
13:18:29|0.024036
13:18:30|0.024036
13:18:32|0.024037
13:18:34|0.024048
13:18:35|0.024023
13:18:36|0.024039
13:18:37|0.024023
13:18:38|0.02403
13:18:39|0.024006
13:18:40|0.024028
13:18:41|0.024028
13:18:42|0.024039
13:18:42|0.024039
13:18:43|0.024012
13:18:44|0.024012
13:18:46|0.024012
13:18:47|0.024012
13:18:48|0.024014
13:18:48|0.024009
13:18:50|0.024009
13:18:51|0.024009
13:18:52|0.024007
13:18:53|0.024007
13:18:54|0.024021
13:18:55|0.024021
13:18:56|0.024026
13:18:57|0.024018
13:18:58|0.024018
13:18:59|0.024018
13:18:59|0.024018
13:19:01|0.024018
13:19:02|0.024027
13:19:03|0.02403
13:19:04|0.024021
13:19:05|0.024024
13:19:06|0.024024
13:19:07|0.024035
13:19:07|0.024041
13:19:09|0.024068
13:19:10|0.024061
13:19:11|0.024061
13:19:11|0.024061
13:19:12|0.02405
13:19:14|0.02405
13:19:15|0.02405
13:19:15|0.024034
13:19:17|0.024024
13:19:18|0.024018
13:19:19|0.024018
13:19:20|0.02401
13:19:20|0.024011
13:19:22|0.02401
13:19:23|0.02401
13:19:24|0.02406
13:19:25|0.024033
13:19:26|0.024024
13:19:27|0.024009
13:19:28|0.024001
13:19:29|0.024011
13:19:30|0.024006
13:19:31|0.024018
13:19:32|0.024001
13:19:33|0.024001
13:19:34|0.023989
13:19:35|0.023984
13:19:36|0.023974
13:19:37|0.023969
13:19:38|0.023983
13:19:39|0.023992
13:19:40|0.023992
13:19:41|0.024004
13:19:42|0.024004
13:19:43|0.023992
13:19:44|0.023992
13:19:45|0.023992
13:19:46|0.023986
13:19:47|0.023986
13:19:48|0.023985
13:19:49|0.023991
13:19:50|0.023991
13:19:51|0.02399
13:19:52|0.02399
13:19:53|0.023991
13:19:54|0.023991
13:19:55|0.023991
13:19:56|0.023991
13:19:57|0.023991
13:19:58|0.023979
13:19:59|0.023966
13:20:00|0.023954
13:20:02|0.023966
13:20:02|0.023964
13:20:04|0.023966
13:20:04|0.023966
13:20:05|0.023977
13:20:06|0.023958
13:20:07|0.023966
13:20:08|0.023952
13:20:09|0.02394
13:20:10|0.023953
13:20:11|0.023945
13:20:12|0.023966
13:20:14|0.023925
13:20:14|0.023925
13:20:15|0.023925
13:20:16|0.023925
13:20:17|0.023925
13:20:18|0.023929
13:20:20|0.023929
13:20:20|0.023925
13:20:21|0.023925
13:20:23|0.023952
13:20:24|0.023955
13:20:25|0.023984
13:20:25|0.023949
13:20:26|0.023943
13:20:27|0.023949
13:20:28|0.023958
13:20:29|0.023959
13:20:31|0.023971
13:20:32|0.023971
13:20:33|0.023977
13:20:35|0.023979
13:20:35|0.023973
13:20:36|0.02396
13:20:38|0.023952
13:20:39|0.023952
13:20:39|0.023952
13:20:40|0.023952
13:20:41|0.023966
13:20:42|0.023959
13:20:43|0.023952
13:20:44|0.02395
13:20:45|0.023947
13:20:46|0.023948
13:20:47|0.023948
13:20:49|0.023935
13:20:50|0.023927
13:20:51|0.023937
13:20:51|0.023927
13:20:53|0.023937
13:20:53|0.023919
13:20:54|0.023919
13:20:55|0.023941
13:20:57|0.023937
13:20:57|0.023937
13:20:59|0.023931
13:20:59|0.023931
13:21:00|0.023931
13:21:02|0.023923
13:21:02|0.02394
13:21:03|0.023941
13:21:04|0.023952
13:21:05|0.023952
13:21:06|0.023968
13:21:08|0.023957
13:21:08|0.023976
13:21:09|0.02396
13:21:11|0.02396
13:21:11|0.023985
13:21:13|0.02399
13:21:13|0.023982
13:21:14|0.02399
13:21:16|0.02398
13:21:16|0.023988
13:21:17|0.023968
13:21:18|0.023968
13:21:19|0.023958
13:21:21|0.023952
13:21:21|0.023957
13:21:23|0.023957
13:21:23|0.023955
13:21:24|0.023947
13:21:25|0.02395
13:21:26|0.023928
13:21:28|0.023927
13:21:28|0.023933
13:21:30|0.023928
13:21:30|0.02392
13:21:32|0.023913
13:21:32|0.023908
13:21:34|0.023908
13:21:35|0.023908
13:21:35|0.0239
13:21:36|0.0239
13:21:37|0.02389
13:21:39|0.023886
13:21:40|0.023886
13:21:41|0.023886
13:21:42|0.023886
13:21:43|0.023866
13:21:43|0.023863
13:21:45|0.023863
13:21:46|0.023879
13:21:47|0.02388
13:21:48|0.023887
13:21:49|0.023883
13:21:50|0.023877
13:21:52|0.023866
13:21:52|0.023856
13:21:54|0.023857
13:21:54|0.023837
13:21:55|0.023839
13:21:57|0.023817
13:21:57|0.023856
13:21:58|0.02386
13:21:59|0.02386
13:22:01|0.023867
13:22:02|0.023859
13:22:03|0.023857
13:22:03|0.023857
13:22:05|0.023853
13:22:06|0.023853
13:22:07|0.023853
13:22:07|0.023853
13:22:08|0.023835
13:22:10|0.023834
13:22:11|0.023824
13:22:11|0.023807
13:22:12|0.023792
13:22:14|0.023806
13:22:14|0.02386
13:22:15|0.023849
13:22:16|0.023859
13:22:18|0.023872
13:22:18|0.023849
13:22:19|0.023834
13:22:20|0.023843
13:22:21|0.023813
13:22:23|0.023813
13:22:23|0.023803
13:22:24|0.02384
13:22:25|0.02384
13:22:26|0.0238
13:22:27|0.023827
13:22:28|0.0238
13:22:29|0.023806
13:22:30|0.023795
13:22:31|0.023791
13:22:32|0.023797
13:22:34|0.023759
13:22:34|0.023769
13:22:36|0.023758
13:22:37|0.023767
13:22:39|0.023751
13:22:39|0.023754
13:22:41|0.023724
13:22:42|0.023738
13:22:43|0.023705
13:22:43|0.023712
13:22:45|0.023702
13:22:46|0.023678
13:22:47|0.023688
13:22:48|0.02367
13:22:49|0.023676
13:22:50|0.023707
13:22:52|0.02367
13:22:52|0.023658
13:22:53|0.023651
13:22:55|0.023662
13:22:56|0.023655
13:22:57|0.023644
13:22:58|0.023609
13:22:58|0.023617
13:22:59|0.023614
13:23:01|0.023658
13:23:01|0.023651
13:23:03|0.023721
13:23:04|0.02372
13:23:05|0.023756
13:23:06|0.023719
13:23:07|0.023714
13:23:08|0.02374
13:23:09|0.023755
13:23:10|0.023758
13:23:11|0.023752
13:23:12|0.023724
13:23:13|0.023769
13:23:14|0.023769
13:23:15|0.023725
13:23:16|0.023731
13:23:17|0.023731
13:23:18|0.023749
13:23:19|0.023743
13:23:20|0.023711
13:23:21|0.023792
13:23:22|0.023792
13:23:23|0.023768
13:23:24|0.023765
13:23:25|0.023769
13:23:26|0.023766
13:23:27|0.023761
13:23:28|0.023779
13:23:29|0.023791
13:23:30|0.023808
13:23:31|0.023809
13:23:32|0.023759
13:23:33|0.023764
13:23:34|0.023749
13:23:35|0.023784
13:23:36|0.023784
13:23:37|0.023782
13:23:38|0.023783
13:23:40|0.023775
13:23:40|0.023775
13:23:41|0.023775
13:23:43|0.023775
13:23:44|0.023792
13:23:44|0.023816
13:23:46|0.023839
13:23:47|0.023879
13:23:47|0.023886
13:23:49|0.023862
13:23:50|0.023836
13:23:51|0.023841
13:23:52|0.023854
13:23:53|0.023829
13:23:54|0.023785
13:23:55|0.023805
13:23:56|0.023799
13:23:57|0.023799
13:23:58|0.023807
13:23:59|0.023787
13:24:00|0.023773
13:24:01|0.023773
13:24:02|0.023773
13:24:02|0.023794
13:24:04|0.023821
13:24:05|0.023791
13:24:06|0.023791
13:24:07|0.023795
13:24:08|0.023807
13:24:09|0.0238
13:24:11|0.023802
13:24:12|0.023794
13:24:13|0.0238
13:24:14|0.023783
13:24:15|0.023771
13:24:15|0.023774
13:24:16|0.023785
13:24:18|0.023818
13:24:18|0.023816
13:24:20|0.023791
13:24:21|0.023783
13:24:21|0.023767
13:24:22|0.023772
13:24:24|0.023775
13:24:25|0.023775
13:24:26|0.023763
13:24:27|0.023762
13:24:27|0.023755
13:24:28|0.023775
13:24:30|0.023775
13:24:30|0.02377
13:24:31|0.023762
13:24:35|0.023752
13:24:36|0.023736
13:24:37|0.023747
13:24:39|0.023739
13:24:39|0.02375
13:24:41|0.023739
13:24:42|0.023722
13:24:43|0.023722
13:24:44|0.023731
13:24:45|0.023731
13:24:47|0.02372
13:24:48|0.023721
13:24:49|0.023708
13:24:50|0.023674
13:24:51|0.023688
13:24:51|0.023694
13:24:52|0.023694
13:24:54|0.023683
13:24:55|0.023678
13:24:56|0.023693
13:24:57|0.023704
13:24:58|0.023707
13:24:59|0.023706
13:25:00|0.0237
13:25:02|0.023722
13:25:02|0.023726
13:25:03|0.023716
13:25:05|0.02371
13:25:05|0.023704
13:25:06|0.023703
13:25:08|0.0237
13:25:08|0.023714
13:25:09|0.023721
13:25:10|0.023721
13:25:11|0.023721
13:25:12|0.023705
13:25:13|0.023696
13:25:15|0.023687
13:25:15|0.023653
13:25:16|0.023674
13:25:17|0.023664
13:25:18|0.023623
13:25:19|0.02364
13:25:20|0.023642
13:25:21|0.023643
13:25:23|0.023649
13:25:23|0.023618
13:25:24|0.023625
13:25:26|0.023613
13:25:27|0.023634
13:25:27|0.023637
13:25:28|0.02364
13:25:29|0.02362
13:25:30|0.023619
13:25:31|0.0236
13:25:32|0.0236
13:25:33|0.023628
13:25:34|0.023628
13:25:35|0.023652
13:25:36|0.02367
13:25:37|0.023672
13:25:39|0.0237
13:25:40|0.02372
13:25:41|0.023722
13:25:42|0.023714
13:25:43|0.023733
13:25:44|0.02372
13:25:46|0.023704
13:25:47|0.023681
13:25:48|0.02367
13:25:49|0.023668
13:25:50|0.023662
13:25:51|0.023639
13:25:52|0.023636
13:25:53|0.023633
13:25:54|0.023638
13:25:55|0.023638
13:25:56|0.023664
13:25:57|0.02365
13:25:58|0.02364
13:25:59|0.023648
13:26:00|0.023648
13:26:02|0.023648
13:26:03|0.023651
13:26:04|0.023668
13:26:05|0.023668
13:26:06|0.023639
13:26:07|0.023627
13:26:08|0.023634
13:26:09|0.023642
13:26:10|0.023656
13:26:11|0.023646
13:26:12|0.023656
13:26:13|0.023664
13:26:14|0.023666
13:26:15|0.023673
13:26:16|0.023692
13:26:17|0.023678
13:26:18|0.023671
13:26:19|0.023665
13:26:20|0.023658
13:26:21|0.02364
13:26:22|0.023631
13:26:23|0.023634
13:26:24|0.02363
13:26:25|0.02362
13:26:26|0.023608
13:26:27|0.023618
13:26:28|0.023626
13:26:29|0.023648
13:26:30|0.02364
13:26:31|0.023654
13:26:32|0.023641
13:26:33|0.023626
13:26:34|0.023649
13:26:35|0.023676
13:26:36|0.023661
13:26:37|0.023648
13:26:38|0.023653
13:26:39|0.023649
13:26:40|0.023653
13:26:41|0.023625
13:26:42|0.023668
13:26:43|0.023653
13:26:45|0.023668
13:26:46|0.023669
13:26:47|0.023669
13:26:48|0.023686
13:26:49|0.023686
13:26:50|0.023686
13:26:51|0.023676
13:26:53|0.02366
13:26:53|0.02366
13:26:55|0.02366
13:26:56|0.023657
13:26:56|0.023658
13:26:58|0.023662
13:26:59|0.023662
13:27:00|0.02365
13:27:00|0.023655
13:27:01|0.023655
13:27:03|0.02364
13:27:04|0.023625
13:27:04|0.023624
13:27:05|0.023643
13:27:07|0.023643
13:27:07|0.023627
13:27:08|0.023627
13:27:10|0.023627
13:27:10|0.023622
13:27:12|0.023626
13:27:13|0.023626
13:27:14|0.023626
13:27:15|0.023632
13:27:16|0.023625
13:27:16|0.023625
13:27:17|0.023627
13:27:18|0.023649
13:27:19|0.023673
13:27:20|0.02369
13:27:21|0.023706
13:27:23|0.023706
13:27:24|0.023709
13:27:24|0.023688
13:27:25|0.023688
13:27:26|0.023675
13:27:28|0.023675
13:27:29|0.023692
13:27:30|0.023692
13:27:31|0.0237
13:27:31|0.023682
13:27:32|0.023682
13:27:34|0.023683
13:27:35|0.023681
13:27:35|0.023682
13:27:36|0.023702
13:27:37|0.023715
13:27:39|0.023715
13:27:39|0.023702
13:27:41|0.023702
13:27:42|0.023728
13:27:43|0.023731
13:27:45|0.023726
13:27:45|0.023727
13:27:46|0.023746
13:27:48|0.023747
13:27:48|0.023736
13:27:49|0.023715
13:27:50|0.023732
13:27:51|0.023724
13:27:53|0.02372
13:27:54|0.023716
13:27:54|0.023702
13:27:55|0.023702
13:27:56|0.023691
13:27:57|0.023704
13:27:58|0.023696
13:28:00|0.023696
13:28:00|0.023696
13:28:02|0.023696
13:28:02|0.023672
13:28:03|0.02367
13:28:05|0.023676
13:28:06|0.023656
13:28:07|0.023644
13:28:07|0.023644
13:28:09|0.023641
13:28:10|0.023641
13:28:11|0.02363
13:28:11|0.023634
13:28:13|0.023634
13:28:14|0.023649
13:28:15|0.023658
13:28:16|0.023642
13:28:17|0.023642
13:28:18|0.023635
13:28:19|0.023646
13:28:19|0.023646
13:28:20|0.023646
13:28:22|0.023646
13:28:23|0.023633
13:28:24|0.023647
13:28:25|0.023647
13:28:25|0.023658
13:28:27|0.023647
13:28:28|0.023635
13:28:29|0.023647
13:28:30|0.02367
13:28:31|0.023651
13:28:32|0.023651
13:28:33|0.023639
13:28:34|0.023638
13:28:35|0.023625
13:28:36|0.023633
13:28:37|0.023628
13:28:38|0.023616
13:28:39|0.023636
13:28:40|0.023636
13:28:41|0.023625
13:28:43|0.02362
13:28:45|0.023608
13:28:46|0.02361
13:28:47|0.023609
13:28:48|0.023628
13:28:49|0.02362
13:28:50|0.02362
13:28:51|0.023608
13:28:52|0.023619
13:28:53|0.023633
13:28:54|0.023627
13:28:55|0.023627
13:28:56|0.023631
13:28:57|0.023619
13:28:58|0.023614
13:28:59|0.023618
13:29:01|0.023647
13:29:01|0.02364
13:29:02|0.023652
13:29:03|0.023644
13:29:05|0.023653
13:29:05|0.02365
13:29:06|0.02365
13:29:08|0.023653
13:29:08|0.023653
13:29:09|0.02366
13:29:10|0.02366
13:29:11|0.023684
13:29:12|0.023684
13:29:13|0.023686
13:29:14|0.023686
13:29:16|0.023686
13:29:17|0.023712
13:29:17|0.023712
13:29:19|0.023719
13:29:20|0.023712
13:29:20|0.023718
13:29:21|0.0237
13:29:22|0.023712
13:29:24|0.023712
13:29:24|0.023685
13:29:25|0.023694
13:29:26|0.02366
13:29:27|0.023669
13:29:28|0.023667
13:29:29|0.023677
13:29:30|0.023677
13:29:31|0.023679
13:29:32|0.023697
13:29:33|0.023689
13:29:34|0.023689
13:29:35|0.023689
13:29:36|0.023659
13:29:38|0.023659
13:29:39|0.023659
13:29:40|0.023659
13:29:40|0.023659
13:29:41|0.023658
13:29:43|0.023652
13:29:45|0.023639
13:29:46|0.02364
13:29:46|0.023651
13:29:48|0.023651
13:29:48|0.023651
13:29:50|0.023639
13:29:51|0.023636
13:29:51|0.023624
13:29:53|0.023617
13:29:54|0.02361
13:29:55|0.02361
13:29:56|0.023618
13:29:57|0.023599
13:29:57|0.023599
13:29:59|0.023599
13:30:00|0.023588
13:30:01|0.023606
13:30:01|0.023606
13:30:03|0.023605
13:30:04|0.023611
13:30:04|0.023605
13:30:06|0.023591
13:30:07|0.023591
13:30:08|0.023595
13:30:09|0.023595
13:30:10|0.023598
13:30:11|0.023612
13:30:12|0.023598
13:30:13|0.023598
13:30:14|0.023593
13:30:15|0.023597
13:30:16|0.023612
13:30:17|0.023639
13:30:19|0.023636
13:30:19|0.023655
13:30:20|0.023646
13:30:21|0.023648
13:30:22|0.023632
13:30:24|0.023635
13:30:24|0.023635
13:30:25|0.023634
13:30:26|0.023636
13:30:27|0.023672
13:30:28|0.023694
13:30:29|0.0237
13:30:30|0.023711
13:30:31|0.023718
13:30:32|0.023738
13:30:33|0.023737
13:30:34|0.023743
13:30:36|0.023743
13:30:36|0.023743
13:30:37|0.023732
13:30:38|0.023732
13:30:39|0.023743
13:30:40|0.023771
13:30:41|0.023775
13:30:42|0.023782
13:30:44|0.023783
13:30:45|0.023784
13:30:47|0.023784
13:30:48|0.023788
13:30:49|0.023788
13:30:49|0.023784
13:30:50|0.023788
13:30:51|0.023769
13:30:53|0.023739
13:30:53|0.023755
13:30:54|0.023736
13:30:55|0.023709
13:30:57|0.023709
13:30:58|0.023723
13:30:59|0.023723
13:31:00|0.023717
13:31:01|0.023714
13:31:01|0.023722
13:31:03|0.023721
13:31:03|0.023703
13:31:05|0.023711
13:31:05|0.023717
13:31:07|0.02371
13:31:08|0.023693
13:31:09|0.023687
13:31:10|0.023643
13:31:11|0.023665
13:31:12|0.023668
13:31:13|0.023676
13:31:14|0.023653
13:31:15|0.023646
13:31:16|0.02366
13:31:18|0.023633
13:31:19|0.023634
13:31:20|0.023638
13:31:21|0.023619
13:31:21|0.023633
13:31:23|0.023603
13:31:24|0.023628
13:31:25|0.023615
13:31:26|0.023604
13:31:27|0.023615
13:31:28|0.023614
13:31:30|0.023615
13:31:31|0.023612
13:31:31|0.02359
13:31:33|0.023615
13:31:34|0.023621
13:31:34|0.023621
13:31:36|0.023633
13:31:36|0.023623
13:31:37|0.023623
13:31:39|0.023591
13:31:40|0.023576
13:31:41|0.023614
13:31:42|0.023591
13:31:42|0.023591
13:31:44|0.023609
13:31:44|0.023601
13:31:46|0.023597
13:31:48|0.023589
13:31:49|0.023595
13:31:49|0.023605
13:31:50|0.023597
13:31:52|0.023597
13:31:52|0.023609
13:31:54|0.023599
13:31:54|0.023608
13:31:55|0.023593
13:31:57|0.023589
13:31:59|0.023595
13:31:59|0.023602
13:32:01|0.023602
13:32:02|0.02359
13:32:03|0.023578
13:32:04|0.023586
13:32:05|0.023581
13:32:06|0.023581
13:32:07|0.023586
13:32:08|0.023633
13:32:09|0.023626
13:32:10|0.023583
13:32:11|0.023578
13:32:13|0.02358
13:32:13|0.023575
13:32:15|0.023571
13:32:15|0.023567
13:32:16|0.023569
13:32:17|0.023567
13:32:18|0.023578
13:32:19|0.023552
13:32:20|0.023552
13:32:21|0.023552
13:32:22|0.02358
13:32:24|0.023581
13:32:24|0.023573
13:32:25|0.023561
13:32:26|0.023582
13:32:27|0.023571
13:32:28|0.023551
13:32:29|0.02355
13:32:30|0.02355
13:32:31|0.02355
13:32:32|0.023542
13:32:34|0.023551
13:32:35|0.023551
13:32:35|0.023551
13:32:37|0.023541
13:32:37|0.023547
13:32:38|0.023547
13:32:40|0.023539
13:32:41|0.023547
13:32:42|0.023552
13:32:42|0.023552
13:32:43|0.023552
13:32:44|0.02355
13:32:46|0.02355
13:32:47|0.02356
13:32:49|0.02354
13:32:50|0.02354
13:32:51|0.023538
13:32:52|0.023518
13:32:53|0.023521
13:32:55|0.02354
13:32:56|0.023502
13:32:56|0.023465
13:32:58|0.023485
13:32:58|0.02348
13:33:00|0.023445
13:33:01|0.023416
13:33:01|0.023424
13:33:03|0.02343
13:33:03|0.023422
13:33:04|0.023406
13:33:06|0.023406
13:33:06|0.023428
13:33:07|0.023434
13:33:08|0.023488
13:33:10|0.023514
13:33:10|0.023541
13:33:11|0.023552
13:33:13|0.023576
13:33:14|0.023577
13:33:14|0.023588
13:33:15|0.023584
13:33:16|0.023569
13:33:17|0.023542
13:33:18|0.023552
13:33:20|0.023536
13:33:21|0.023528
13:33:21|0.023487
13:33:22|0.02348
13:33:24|0.023498
13:33:25|0.023498
13:33:25|0.023517
13:33:27|0.023511
13:33:28|0.023518
13:33:28|0.02354
13:33:29|0.02354
13:33:31|0.023569
13:33:31|0.023564
13:33:33|0.023557
13:33:33|0.023621
13:33:34|0.023614
13:33:36|0.023614
13:33:37|0.023568
13:33:37|0.023548
13:33:38|0.023542
13:33:39|0.023536
13:33:40|0.02355
13:33:42|0.02355
13:33:43|0.023588
13:33:44|0.023594
13:33:45|0.023596
13:33:46|0.023583
13:33:47|0.023577
13:33:47|0.023577
13:33:49|0.023574
13:33:50|0.023563
13:33:51|0.023563
13:33:52|0.023563
13:33:53|0.023563
13:33:55|0.023568
13:33:55|0.023568
13:33:56|0.02358
13:33:58|0.02358
13:33:58|0.02358
13:34:00|0.023565
13:34:01|0.023572
13:34:02|0.023568
13:34:02|0.023573
13:34:04|0.023567
13:34:04|0.023573
13:34:06|0.023582
13:34:07|0.023582
13:34:08|0.023588
13:34:09|0.023566
13:34:10|0.023578
13:34:11|0.023578
13:34:12|0.023548
13:34:12|0.023554
13:34:14|0.023554
13:34:15|0.023554
13:34:15|0.023539
13:34:16|0.023539
13:34:18|0.023539
13:34:19|0.023511
13:34:19|0.023544
13:34:21|0.023571
13:34:22|0.023571
13:34:23|0.023564
13:34:24|0.023567
13:34:25|0.023567
13:34:26|0.023588
13:34:27|0.02357
13:34:28|0.02357
13:34:29|0.023576
13:34:30|0.023566
13:34:32|0.023565
13:34:33|0.023564
13:34:34|0.023556
13:34:34|0.023555
13:34:35|0.023554
13:34:36|0.023539
13:34:37|0.023549
13:34:38|0.023564
13:34:39|0.023564
13:34:40|0.023548
13:34:41|0.023539
13:34:43|0.023539
13:34:43|0.023537
13:34:44|0.023547
13:34:45|0.023548
13:34:46|0.023543
13:34:48|0.023534
13:34:48|0.023548
13:34:50|0.023533
13:34:50|0.023534
13:34:52|0.023536
13:34:53|0.023536
13:34:54|0.023536
13:34:55|0.02353
13:34:57|0.023544
13:34:57|0.023532
13:34:58|0.02353
13:35:00|0.02353
13:35:00|0.023513
13:35:01|0.023513
13:35:03|0.023539
13:35:03|0.023548
13:35:04|0.023538
13:35:06|0.023538
13:35:07|0.023523
13:35:08|0.023527
13:35:09|0.023527
13:35:10|0.023516
13:35:10|0.023516
13:35:11|0.023528
13:35:13|0.023528
13:35:13|0.023529
13:35:14|0.023529
13:35:15|0.02354
13:35:17|0.02356
13:35:18|0.023576
13:35:18|0.023566
13:35:19|0.023554
13:35:20|0.023579
13:35:22|0.023587
13:35:22|0.023586
13:35:24|0.023586
13:35:24|0.023601
13:35:26|0.023609
13:35:26|0.023607
13:35:27|0.023618
13:35:29|0.023633
13:35:30|0.023637
13:35:31|0.023634
13:35:33|0.02364
13:35:33|0.023652
13:35:34|0.023655
13:35:36|0.023647
13:35:36|0.023647
13:35:37|0.023655
13:35:38|0.023658
13:35:39|0.023659
13:35:40|0.023688
13:35:41|0.023702
13:35:44|0.023702
13:35:45|0.023689
13:35:45|0.023689
13:35:47|0.023703
13:35:47|0.023702
13:35:49|0.023723
13:35:50|0.02372
13:35:51|0.023705
13:35:52|0.023705
13:35:53|0.023718
13:35:55|0.023711
13:35:56|0.023714
13:35:56|0.023702
13:35:58|0.023702
13:35:59|0.023708
13:36:00|0.023708
13:36:00|0.023719
13:36:02|0.023704
13:36:03|0.023712
13:36:04|0.023697
13:36:04|0.023697
13:36:06|0.023712
13:36:08|0.023709
13:36:08|0.023709
13:36:10|0.023712
13:36:10|0.023731
13:36:11|0.02374
13:36:13|0.023734
13:36:13|0.023734
13:36:14|0.023727
13:36:15|0.023734
13:36:16|0.023729
13:36:18|0.023726
13:36:18|0.023726
13:36:19|0.023724
13:36:20|0.023708
13:36:21|0.023708
13:36:22|0.023705
13:36:24|0.023701
13:36:24|0.023686
13:36:25|0.023694
13:36:26|0.023694
13:36:27|0.023702
13:36:28|0.023694
13:36:29|0.023695
13:36:30|0.023679
13:36:32|0.023688
13:36:33|0.0237
13:36:34|0.023708
13:36:35|0.02372
13:36:35|0.02372
13:36:37|0.023725
13:36:38|0.023728
13:36:38|0.023723
13:36:40|0.023723
13:36:41|0.023723
13:36:41|0.023729
13:36:42|0.023745
13:36:44|0.023748
13:36:44|0.023743
13:36:46|0.023761
13:36:47|0.023765
13:36:48|0.023769
13:36:49|0.023768
13:36:51|0.023768
13:36:52|0.023768
13:36:52|0.023759
13:36:54|0.023759
13:36:55|0.023753
13:36:56|0.023733
13:36:57|0.023733
13:36:58|0.023711
13:36:59|0.023721
13:37:00|0.023721
13:37:01|0.023698
13:37:02|0.023709
13:37:03|0.023698
13:37:04|0.023724
13:37:06|0.023692
13:37:07|0.023692
13:37:07|0.023695
13:37:08|0.023692
13:37:10|0.023686
13:37:11|0.023689
13:37:11|0.023692
13:37:13|0.023692
13:37:14|0.023692
13:37:14|0.02368
13:37:16|0.023678
13:37:16|0.023697
13:37:18|0.023701
13:37:19|0.023701
13:37:19|0.023701
13:37:20|0.023688
13:37:21|0.023699
13:37:23|0.023704
13:37:23|0.023744
13:37:24|0.023727
13:37:25|0.023727
13:37:26|0.023714
13:37:28|0.023726
13:37:29|0.023731
13:37:29|0.023749
13:37:30|0.023749
13:37:32|0.023749
13:37:33|0.023738
13:37:33|0.023738
13:37:35|0.023734
13:37:35|0.023739
13:37:36|0.023739
13:37:38|0.023744
13:37:39|0.023734
13:37:39|0.02374
13:37:40|0.023729
13:37:42|0.023729
13:37:43|0.023729
13:37:43|0.023729
13:37:45|0.023723
13:37:45|0.023728
13:37:47|0.023722
13:37:47|0.023721
13:37:48|0.023721
13:37:50|0.023725
13:37:50|0.023742
13:37:52|0.023726
13:37:53|0.023726
13:37:54|0.023726
13:37:55|0.023721
13:37:56|0.023721
13:37:58|0.023719
13:37:58|0.023717
13:38:00|0.023717
13:38:00|0.023723
13:38:02|0.023725
13:38:03|0.023726
13:38:04|0.023728
13:38:05|0.023734
13:38:06|0.023822
13:38:07|0.023789
13:38:08|0.02377
13:38:09|0.023821
13:38:10|0.023821
13:38:11|0.023827
13:38:12|0.02384
13:38:12|0.023832
13:38:14|0.023832
13:38:15|0.023829
13:38:16|0.023829
13:38:17|0.023829
13:38:18|0.02383
13:38:19|0.023834
13:38:20|0.023834
13:38:21|0.023836
13:38:22|0.023838
13:38:23|0.023838
13:38:24|0.023816
13:38:25|0.023822
13:38:26|0.023822
13:38:27|0.023825
13:38:28|0.023827
13:38:29|0.023854
13:38:30|0.023832
13:38:31|0.023832
13:38:32|0.023829
13:38:33|0.023823
13:38:34|0.023823
13:38:35|0.023823
13:38:36|0.023823
13:38:37|0.023826
13:38:38|0.023808
13:38:39|0.023808
13:38:40|0.023808
13:38:41|0.023808
13:38:42|0.023835
13:38:43|0.023817
13:38:44|0.023825
13:38:45|0.023835
13:38:46|0.023857
13:38:47|0.023861
13:38:48|0.023822
13:38:49|0.023846
13:38:50|0.023862
13:38:51|0.02389
13:38:53|0.023867
13:38:53|0.023867
13:38:55|0.023869
13:38:56|0.023869
13:38:57|0.023869
13:38:58|0.023869
13:38:59|0.023869
13:39:00|0.023869
13:39:01|0.023882
13:39:02|0.023877
13:39:03|0.023877
13:39:04|0.023877
13:39:05|0.023877
13:39:06|0.023877
13:39:07|0.023861
13:39:08|0.023866
13:39:09|0.023856
13:39:10|0.023851
13:39:11|0.023795
13:39:12|0.023817
13:39:13|0.023824
13:39:14|0.02384
13:39:15|0.02383
13:39:16|0.02383
13:39:17|0.023826
13:39:18|0.023825
13:39:19|0.023825
13:39:20|0.023818
13:39:21|0.023818
13:39:22|0.023803
13:39:23|0.023816
13:39:24|0.023805
13:39:25|0.023801
13:39:26|0.0238
13:39:27|0.023777
13:39:28|0.023803
13:39:29|0.023795
13:39:30|0.023783
13:39:31|0.023783
13:39:32|0.023779
13:39:33|0.023769
13:39:34|0.023781
13:39:35|0.023776
13:39:36|0.023756
13:39:37|0.023742
13:39:38|0.023781
13:39:39|0.023781
13:39:40|0.023772
13:39:41|0.023772
13:39:42|0.023772
13:39:43|0.023808
13:39:44|0.023808
13:39:45|0.023805
13:39:46|0.023804
13:39:47|0.023804
13:39:48|0.023838
13:39:49|0.023837
13:39:50|0.023837
13:39:51|0.023837
13:39:52|0.023835
13:39:53|0.023835
13:39:54|0.023817
13:39:55|0.023797
13:39:56|0.023797
13:39:57|0.023819
13:39:58|0.023819
13:39:59|0.02382
13:40:01|0.023823
13:40:02|0.023837
13:40:03|0.023837
13:40:03|0.023826
13:40:05|0.023818
13:40:06|0.023814
13:40:07|0.023813
13:40:08|0.023804
13:40:09|0.023804
13:40:10|0.023804
13:40:12|0.023796
13:40:13|0.023812
13:40:14|0.023812
13:40:14|0.023821
13:40:15|0.023818
13:40:17|0.023813
13:40:17|0.023828
13:40:18|0.023828
13:40:19|0.023826
13:40:21|0.023849
13:40:21|0.023866
13:40:23|0.023854
13:40:23|0.023857
13:40:25|0.023855
13:40:25|0.023855
13:40:26|0.023859
13:40:27|0.023859
13:40:29|0.023869
13:40:30|0.023868
13:40:31|0.023891
13:40:32|0.023892
13:40:33|0.023882
13:40:34|0.023872
13:40:35|0.023887
13:40:36|0.023887
13:40:37|0.023888
13:40:38|0.023888
13:40:38|0.023914
13:40:39|0.023898
13:40:40|0.023889
13:40:41|0.023889
13:40:43|0.023878
13:40:43|0.023878
13:40:45|0.023861
13:40:45|0.023886
13:40:47|0.023895
13:40:47|0.023895
13:40:49|0.023895
13:40:49|0.023895
13:40:51|0.023895
13:40:51|0.023916
13:40:53|0.023893
13:40:53|0.023892
13:40:55|0.023903
13:40:56|0.023904
13:40:57|0.023893
13:40:58|0.023893
13:40:59|0.023893
13:41:00|0.023904
13:41:00|0.023904
13:41:02|0.0239
13:41:03|0.023888
13:41:04|0.023888
13:41:05|0.023857
13:41:06|0.023875
13:41:07|0.023874
13:41:08|0.023874
13:41:09|0.023874
13:41:10|0.023877
13:41:11|0.023877
13:41:13|0.023892
13:41:13|0.023898
13:41:14|0.02388
13:41:15|0.02386
13:41:16|0.02386
13:41:17|0.023866
13:41:18|0.023878
13:41:19|0.023904
13:41:20|0.023904
13:41:22|0.023882
13:41:22|0.023884
13:41:23|0.023884
13:41:24|0.023884
13:41:25|0.023884
13:41:26|0.023868
13:41:27|0.023868
13:41:28|0.023875
13:41:29|0.023875
13:41:30|0.023859
13:41:32|0.023844
13:41:33|0.023852
13:41:33|0.023855
13:41:35|0.023888
13:41:36|0.0239
13:41:36|0.0239
13:41:37|0.023882
13:41:38|0.023895
13:41:39|0.023883
13:41:40|0.023886
13:41:41|0.023886
13:41:43|0.02389
13:41:44|0.023893
13:41:44|0.023893
13:41:45|0.023893
13:41:46|0.023901
13:41:47|0.0239
13:41:48|0.023901
13:41:50|0.023896
13:41:50|0.023906
13:41:51|0.023906
13:41:52|0.023891
13:41:53|0.023903
13:41:55|0.023898
13:41:56|0.023898
13:41:58|0.023897
13:41:59|0.023903
13:42:00|0.023894
13:42:01|0.02389
13:42:02|0.02389
13:42:03|0.02389
13:42:04|0.023873
13:42:05|0.023873
13:42:06|0.02386
13:42:07|0.02386
13:42:08|0.023868
13:42:09|0.02387
13:42:10|0.023879
13:42:11|0.023879
13:42:12|0.023879
13:42:13|0.023889
13:42:14|0.023873
13:42:15|0.02389
13:42:16|0.023904
13:42:17|0.023915
13:42:18|0.023943
13:42:19|0.023917
13:42:20|0.023917
13:42:21|0.023913
13:42:23|0.023917
13:42:23|0.023917
13:42:25|0.023904
13:42:25|0.023904
13:42:26|0.02391
13:42:27|0.023911
13:42:28|0.023908
13:42:29|0.023903
13:42:31|0.023903
13:42:31|0.023869
13:42:32|0.023869
13:42:34|0.023897
13:42:35|0.023897
13:42:35|0.023889
13:42:37|0.023875
13:42:37|0.02386
13:42:38|0.023854
13:42:39|0.023864
13:42:40|0.023864
13:42:41|0.023845
13:42:43|0.023845
13:42:43|0.023845
13:42:44|0.023842
13:42:46|0.023828
13:42:46|0.023828
13:42:47|0.023829
13:42:48|0.023813
13:42:49|0.023834
13:42:50|0.023827
13:42:51|0.02382
13:42:52|0.02384
13:42:53|0.02384
13:42:54|0.023832
13:42:56|0.023854
13:42:58|0.023849
13:42:59|0.023847
13:43:00|0.023847
13:43:01|0.023832
13:43:02|0.023828
13:43:03|0.02383
13:43:04|0.02382
13:43:05|0.023814
13:43:06|0.023814
13:43:08|0.023819
13:43:09|0.023832
13:43:09|0.023829
13:43:11|0.023829
13:43:12|0.023826
13:43:12|0.023826
13:43:14|0.023828
13:43:14|0.023837
13:43:15|0.023833
13:43:16|0.023833
13:43:17|0.023833
13:43:18|0.023823
13:43:19|0.023833
13:43:20|0.023833
13:43:21|0.023822
13:43:23|0.023817
13:43:24|0.023825
13:43:24|0.023787
13:43:26|0.023808
13:43:26|0.023808
13:43:28|0.023808
13:43:28|0.023814
13:43:29|0.023797
13:43:30|0.023787
13:43:31|0.023804
13:43:32|0.023798
13:43:33|0.023785
13:43:34|0.02377
13:43:36|0.023762
13:43:36|0.023762
13:43:37|0.02375
13:43:38|0.023748
13:43:39|0.023748
13:43:41|0.023754
13:43:42|0.023754
13:43:43|0.023747
13:43:44|0.023747
13:43:45|0.023731
13:43:46|0.023736
13:43:47|0.023734
13:43:48|0.023724
13:43:48|0.023745
13:43:51|0.023763
13:43:52|0.023762
13:43:52|0.023754
13:43:53|0.023754
13:43:54|0.023752
13:43:55|0.023754
13:43:57|0.023758
13:43:59|0.023775
13:44:00|0.023753
13:44:02|0.023775
13:44:03|0.023775
13:44:04|0.023759
13:44:04|0.023766
13:44:06|0.023752
13:44:06|0.023749
13:44:08|0.023754
13:44:09|0.023743
13:44:10|0.023743
13:44:11|0.023743
13:44:12|0.023749
13:44:13|0.023749
13:44:14|0.023749
13:44:15|0.023738
13:44:16|0.023738
13:44:17|0.023738
13:44:18|0.023738
13:44:19|0.023733
13:44:20|0.023756
13:44:21|0.023762
13:44:23|0.023749
13:44:23|0.023749
13:44:25|0.023737
13:44:25|0.023737
13:44:26|0.023737
13:44:27|0.023737
13:44:29|0.023737
13:44:29|0.02374
13:44:31|0.023746
13:44:32|0.02374
13:44:33|0.02374
13:44:34|0.02373
13:44:35|0.02373
13:44:36|0.023726
13:44:37|0.023727
13:44:38|0.023727
13:44:39|0.023727
13:44:40|0.023727
13:44:41|0.023727
13:44:42|0.023749
13:44:43|0.023745
13:44:44|0.023743
13:44:45|0.023735
13:44:46|0.023725
13:44:47|0.023721
13:44:48|0.023721
13:44:49|0.023725
13:44:50|0.023726
13:44:51|0.023727
13:44:53|0.023727
13:44:54|0.023731
13:44:54|0.023734
13:44:55|0.023733
13:44:56|0.023742
13:44:58|0.023757
13:45:00|0.023749
13:45:01|0.023749
13:45:02|0.02376
13:45:03|0.02375
13:45:04|0.023752
13:45:05|0.023738
13:45:05|0.023721
13:45:06|0.023726
13:45:08|0.023726
13:45:09|0.023721
13:45:10|0.023721
13:45:11|0.023721
13:45:12|0.023721
13:45:12|0.023711
13:45:14|0.02372
13:45:14|0.023721
13:45:16|0.023721
13:45:17|0.02372
13:45:18|0.023731
13:45:19|0.02367
13:45:19|0.023714
13:45:21|0.023699
13:45:21|0.023689
13:45:23|0.023713
13:45:23|0.023706
13:45:25|0.0237
13:45:26|0.023687
13:45:27|0.023687
13:45:28|0.023695
13:45:29|0.023698
13:45:30|0.023698
13:45:31|0.023694
13:45:32|0.023684
13:45:33|0.023684
13:45:34|0.023684
13:45:35|0.023684
13:45:36|0.02369
13:45:37|0.023689
13:45:38|0.023684
13:45:39|0.023687
13:45:40|0.023689
13:45:41|0.023706
13:45:42|0.023714
13:45:43|0.023704
13:45:44|0.02369
13:45:45|0.02369
13:45:46|0.02369
13:45:47|0.023674
13:45:48|0.023679
13:45:49|0.023678
13:45:50|0.023678
13:45:51|0.023676
13:45:52|0.023676
13:45:53|0.023676
13:45:54|0.023679
13:45:55|0.023679
13:45:56|0.023679
13:45:57|0.023679
13:45:58|0.023679
13:46:00|0.023689
13:46:01|0.023704
13:46:03|0.023707
13:46:04|0.023702
13:46:05|0.023702
13:46:05|0.023687
13:46:07|0.023696
13:46:08|0.023696
13:46:08|0.023696
13:46:10|0.0237
13:46:11|0.023708
13:46:11|0.023704
13:46:13|0.023712
13:46:14|0.023722
13:46:15|0.023728
13:46:15|0.023731
13:46:17|0.023736
13:46:18|0.023736
13:46:18|0.023738
13:46:19|0.023736
13:46:21|0.023723
13:46:22|0.0237
13:46:23|0.023716
13:46:24|0.023697
13:46:25|0.023707
13:46:26|0.023707
13:46:27|0.023699
13:46:28|0.023691
13:46:29|0.023698
13:46:30|0.023698
13:46:31|0.023698
13:46:32|0.02371
13:46:33|0.023709
13:46:34|0.023709
13:46:35|0.023705
13:46:36|0.023658
13:46:37|0.02369
13:46:39|0.023697
13:46:39|0.023719
13:46:40|0.023719
13:46:41|0.023719
13:46:42|0.023719
13:46:43|0.023732
13:46:44|0.023732
13:46:45|0.023731
13:46:46|0.023727
13:46:48|0.023727
13:46:48|0.023725
13:46:49|0.023728
13:46:51|0.023732
13:46:51|0.023736
13:46:52|0.023746
13:46:53|0.023746
13:46:54|0.023727
13:46:56|0.023727
13:46:56|0.023727
13:46:57|0.02373
13:46:58|0.023738
13:46:59|0.023738
13:47:02|0.023747
13:47:03|0.023738
13:47:03|0.023739
13:47:04|0.023739
13:47:05|0.023723
13:47:07|0.023735
13:47:08|0.023713
13:47:09|0.023713
13:47:10|0.023704
13:47:11|0.023702
13:47:11|0.023713
13:47:13|0.023712
13:47:14|0.023706
13:47:14|0.023676
13:47:16|0.023689
13:47:17|0.023689
13:47:18|0.023675
13:47:19|0.023675
13:47:20|0.023675
13:47:21|0.023692
13:47:22|0.02367
13:47:23|0.02367
13:47:24|0.02367
13:47:25|0.0237
13:47:26|0.023684
13:47:27|0.023678
13:47:29|0.023674
13:47:29|0.023673
13:47:30|0.023672
13:47:31|0.023668
13:47:32|0.023668
13:47:34|0.023667
13:47:34|0.023678
13:47:36|0.023679
13:47:36|0.023677
13:47:37|0.023677
13:47:39|0.023667
13:47:40|0.023663
13:47:41|0.023663
13:47:42|0.023663
13:47:42|0.023663
13:47:44|0.023671
13:47:45|0.023666
13:47:46|0.023658
13:47:47|0.023658
13:47:48|0.023657
13:47:49|0.023657
13:47:50|0.023657
13:47:51|0.023657
13:47:52|0.023655
13:47:53|0.023658
13:47:54|0.023662
13:47:55|0.02366
13:47:56|0.02366
13:47:57|0.02366
13:47:58|0.023651
13:47:59|0.02365
13:48:00|0.02365
13:48:02|0.023633
13:48:03|0.023632
13:48:04|0.023631
13:48:05|0.023634
13:48:06|0.023641
13:48:09|0.023641
13:48:10|0.023636
13:48:11|0.023623
13:48:12|0.023623
13:48:13|0.023627
13:48:14|0.023627
13:48:15|0.023627
13:48:15|0.023632
13:48:17|0.02363
13:48:18|0.02363
13:48:18|0.023621
13:48:19|0.023619
13:48:21|0.0236
13:48:22|0.023604
13:48:23|0.023582
13:48:24|0.023577
13:48:25|0.023575
13:48:26|0.023558
13:48:26|0.02357
13:48:28|0.023569
13:48:29|0.023567
13:48:30|0.023565
13:48:31|0.023561
13:48:32|0.023557
13:48:33|0.023568
13:48:33|0.023538
13:48:35|0.02354
13:48:35|0.023551
13:48:37|0.023548
13:48:38|0.023544
13:48:39|0.023533
13:48:40|0.023534
13:48:41|0.023534
13:48:42|0.023534
13:48:43|0.023543
13:48:44|0.023548
13:48:45|0.02353
13:48:46|0.023522
13:48:47|0.023535
13:48:48|0.023531
13:48:49|0.023528
13:48:51|0.023521
13:48:51|0.023524
13:48:52|0.023524
13:48:53|0.023522
13:48:54|0.023512
13:48:55|0.02352
13:48:57|0.02352
13:48:57|0.023509
13:48:58|0.023509
13:48:59|0.023512
13:49:00|0.023502
13:49:02|0.0235
13:49:02|0.023498
13:49:04|0.023518
13:49:04|0.023515
13:49:06|0.023519
13:49:07|0.023498
13:49:08|0.023487
13:49:09|0.023457
13:49:09|0.023438
13:49:11|0.0234
13:49:12|0.023436
13:49:12|0.023432
13:49:14|0.023488
13:49:15|0.023454
13:49:16|0.023454
13:49:17|0.023455
13:49:17|0.023424
13:49:18|0.023446
13:49:20|0.02346
13:49:20|0.023452
13:49:22|0.023471
13:49:23|0.023468
13:49:24|0.023446
13:49:25|0.023447
13:49:26|0.023453
13:49:26|0.023452
13:49:27|0.023447
13:49:29|0.023462
13:49:29|0.023457
13:49:31|0.02346
13:49:32|0.023451
13:49:32|0.023445
13:49:33|0.023433
13:49:35|0.023427
13:49:36|0.023416
13:49:36|0.023402
13:49:37|0.023403
13:49:39|0.023432
13:49:40|0.023427
13:49:41|0.023455
13:49:41|0.023482
13:49:43|0.023469
13:49:44|0.023453
13:49:44|0.023451
13:49:46|0.023443
13:49:47|0.023428
13:49:48|0.02342
13:49:49|0.0234
13:49:49|0.02339
13:49:51|0.023388
13:49:52|0.023381
13:49:53|0.023372
13:49:54|0.023364
13:49:55|0.023381
13:49:57|0.023364
13:49:58|0.023364
13:49:59|0.023364
13:50:00|0.023398
13:50:00|0.023379
13:50:02|0.023381
13:50:04|0.023367
13:50:05|0.023381
13:50:06|0.023366
13:50:07|0.023371
13:50:08|0.023345
13:50:09|0.02334
13:50:10|0.023311
13:50:11|0.023275
13:50:12|0.02327
13:50:14|0.023313
13:50:14|0.023227
13:50:15|0.023326
13:50:17|0.023325
13:50:17|0.023324
13:50:19|0.023363
13:50:19|0.023341
13:50:20|0.023364
13:50:21|0.023371
13:50:23|0.023358
13:50:24|0.023336
13:50:25|0.023366
13:50:25|0.023357
13:50:26|0.023348
13:50:28|0.023319
13:50:29|0.023324
13:50:30|0.023303
13:50:31|0.023296
13:50:32|0.023275
13:50:33|0.023272
13:50:34|0.023262
13:50:36|0.023151
13:50:37|0.023241
13:50:38|0.02325
13:50:39|0.023188
13:50:39|0.023269
13:50:41|0.023265
13:50:41|0.023242
13:50:42|0.023281
13:50:43|0.023257
13:50:44|0.023241
13:50:45|0.023228
13:50:46|0.02327
13:50:47|0.023294
13:50:48|0.023274
13:50:49|0.023292
13:50:50|0.023263
13:50:51|0.023252
13:50:52|0.023268
13:50:54|0.02327
13:50:54|0.023253
13:50:55|0.023237
13:50:57|0.023237
13:50:57|0.023222
13:50:58|0.023213
13:51:00|0.023222
13:51:00|0.023233
13:51:01|0.023232
13:51:02|0.023261
13:51:04|0.023318
13:51:06|0.023348
13:51:07|0.023349
13:51:08|0.023359
13:51:09|0.023383
13:51:10|0.023411
13:51:11|0.023407
13:51:12|0.023407
13:51:14|0.023409
13:51:14|0.023416
13:51:15|0.023405
13:51:16|0.023406
13:51:18|0.023405
13:51:19|0.023383
13:51:20|0.023371
13:51:20|0.023367
13:51:21|0.023385
13:51:22|0.023387
13:51:24|0.023394
13:51:25|0.023401
13:51:26|0.023387
13:51:27|0.023378
13:51:28|0.023364
13:51:29|0.023377
13:51:30|0.023362
13:51:31|0.023328
13:51:32|0.023329
13:51:33|0.023336
13:51:34|0.023322
13:51:34|0.023353
13:51:36|0.023355
13:51:37|0.023358
13:51:38|0.023381
13:51:38|0.023388
13:51:40|0.023397
13:51:41|0.023403
13:51:42|0.023403
13:51:43|0.02339
13:51:44|0.02339
13:51:45|0.023369
13:51:46|0.023394
13:51:47|0.023401
13:51:48|0.023409
13:51:49|0.023409
13:51:50|0.023379
13:51:51|0.023394
13:51:52|0.02339
13:51:53|0.02339
13:51:55|0.023352
13:51:55|0.023375
13:51:56|0.023385
13:51:58|0.023385
13:51:59|0.023394
13:52:00|0.023382
13:52:01|0.023371
13:52:02|0.023373
13:52:03|0.023347
13:52:04|0.023315
13:52:06|0.023317
13:52:06|0.023299
13:52:08|0.023283
13:52:09|0.023312
13:52:10|0.023334
13:52:11|0.023364
13:52:12|0.023335
13:52:13|0.023349
13:52:14|0.023347
13:52:15|0.023322
13:52:16|0.023332
13:52:17|0.023332
13:52:18|0.023344
13:52:19|0.023352
13:52:20|0.023346
13:52:21|0.023321
13:52:22|0.023318
13:52:23|0.023324
13:52:25|0.023333
13:52:25|0.023356
13:52:27|0.02336
13:52:27|0.023367
13:52:29|0.023344
13:52:29|0.023366
13:52:31|0.023361
13:52:32|0.023363
13:52:33|0.023366
13:52:33|0.023342
13:52:34|0.023325
13:52:36|0.023325
13:52:37|0.023319
13:52:37|0.023322
13:52:38|0.023333
13:52:39|0.023319
13:52:40|0.023329
13:52:42|0.023319
13:52:42|0.023319
13:52:43|0.023295
13:52:44|0.023307
13:52:46|0.023319
13:52:46|0.023311
13:52:47|0.023324
13:52:48|0.023323
13:52:50|0.023342
13:52:51|0.023368
13:52:51|0.023386
13:52:52|0.023412
13:52:53|0.023374
13:52:55|0.023374
13:52:55|0.023372
13:52:57|0.023388
13:52:57|0.02338
13:52:58|0.02339
13:52:59|0.023386
13:53:00|0.023385
13:53:01|0.023379
13:53:03|0.023379
13:53:03|0.023382
13:53:05|0.023377
13:53:06|0.023398
13:53:08|0.023407
13:53:09|0.0234
13:53:11|0.0234
13:53:11|0.023395
13:53:12|0.02341
13:53:14|0.023408
13:53:14|0.023428
13:53:15|0.023438
13:53:17|0.023433
13:53:18|0.023433
13:53:19|0.023406
13:53:19|0.023421
13:53:20|0.023404
13:53:21|0.023404
13:53:22|0.023404
13:53:23|0.023404
13:53:25|0.023422
13:53:25|0.023395
13:53:26|0.023386
13:53:27|0.023395
13:53:28|0.023384
13:53:30|0.023376
13:53:30|0.02336
13:53:31|0.023349
13:53:32|0.023332
13:53:33|0.023336
13:53:35|0.02334
13:53:36|0.023342
13:53:37|0.023364
13:53:38|0.023387
13:53:39|0.023387
13:53:40|0.023383
13:53:41|0.023383
13:53:42|0.023383
13:53:43|0.023391
13:53:44|0.023382
13:53:45|0.023375
13:53:46|0.023383
13:53:47|0.023376
13:53:48|0.023388
13:53:49|0.023397
13:53:50|0.023397
13:53:52|0.023407
13:53:52|0.02339
13:53:53|0.02339
13:53:54|0.02339
13:53:56|0.023391
13:53:56|0.023397
13:53:57|0.023403
13:53:58|0.023425
13:53:59|0.023431
13:54:00|0.023414
13:54:01|0.023421
13:54:02|0.023434
13:54:03|0.023437
13:54:04|0.023426
13:54:05|0.023424
13:54:07|0.023435
13:54:08|0.02343
13:54:09|0.023426
13:54:10|0.023433
13:54:11|0.023435
13:54:11|0.023433
13:54:13|0.023441
13:54:13|0.023446
13:54:15|0.023442
13:54:15|0.023447
13:54:17|0.023456
13:54:17|0.023448
13:54:18|0.02345
13:54:19|0.023449
13:54:21|0.023431
13:54:22|0.023435
13:54:22|0.023422
13:54:23|0.023422
13:54:24|0.023429
13:54:26|0.023426
13:54:26|0.023436
13:54:27|0.023401
13:54:29|0.023415
13:54:30|0.023415
13:54:31|0.023404
13:54:31|0.023404
13:54:34|0.023413
13:54:34|0.023393
13:54:35|0.023393
13:54:37|0.023387
13:54:38|0.023396
13:54:38|0.02341
13:54:39|0.0234
13:54:41|0.0234
13:54:42|0.0234
13:54:42|0.023411
13:54:43|0.023413
13:54:44|0.023413
13:54:45|0.023419
13:54:46|0.023408
13:54:47|0.023415
13:54:49|0.023444
13:54:50|0.023434
13:54:50|0.023436
13:54:51|0.023442
13:54:53|0.023436
13:54:53|0.023436
13:54:55|0.023434
13:54:55|0.023442
13:54:56|0.023448
13:54:58|0.023448
13:54:58|0.023467
13:55:00|0.023479
13:55:01|0.023492
13:55:01|0.023486
13:55:02|0.023478
13:55:03|0.023488
13:55:04|0.023476
13:55:06|0.023475
13:55:06|0.023481
13:55:07|0.023473
13:55:09|0.023472
13:55:10|0.02346
13:55:11|0.023457
13:55:12|0.023461
13:55:13|0.023454
13:55:14|0.023442
13:55:15|0.023434
13:55:17|0.023434
13:55:17|0.023424
13:55:18|0.023429
13:55:20|0.023432
13:55:21|0.023435
13:55:21|0.023437
13:55:22|0.023451
13:55:23|0.023456
13:55:24|0.023484
13:55:25|0.023506
13:55:27|0.023502
13:55:27|0.02351
13:55:29|0.02351
13:55:29|0.023498
13:55:30|0.023498
13:55:31|0.023505
13:55:32|0.023497
13:55:34|0.023492
13:55:34|0.023488
13:55:36|0.023504
13:55:37|0.023504
13:55:38|0.023504
13:55:39|0.023504
13:55:40|0.023504
13:55:41|0.023488
13:55:42|0.023488
13:55:43|0.023487
13:55:44|0.023488
13:55:45|0.023503
13:55:46|0.023513
13:55:47|0.023513
13:55:48|0.023499
13:55:49|0.023499
13:55:50|0.023502
13:55:51|0.023502
13:55:52|0.023488
13:55:53|0.023479
13:55:54|0.023476
13:55:55|0.02347
13:55:56|0.023485
13:55:57|0.023485
13:55:58|0.023492
13:55:59|0.023495
13:56:00|0.023492
13:56:01|0.02349
13:56:02|0.0235
13:56:03|0.023484
13:56:04|0.023491
13:56:05|0.023496
13:56:06|0.023506
13:56:07|0.023494
13:56:08|0.023494
13:56:10|0.023487
13:56:11|0.023472
13:56:12|0.023477
13:56:14|0.023468
13:56:15|0.023465
13:56:15|0.023459
13:56:17|0.023466
13:56:18|0.023448
13:56:19|0.023448
13:56:20|0.02344
13:56:21|0.023437
13:56:22|0.023427
13:56:23|0.023421
13:56:24|0.023421
13:56:25|0.02342
13:56:26|0.023412
13:56:27|0.023412
13:56:28|0.023412
13:56:29|0.023411
13:56:30|0.023411
13:56:31|0.023428
13:56:32|0.023428
13:56:33|0.023436
13:56:34|0.023436
13:56:35|0.023433
13:56:36|0.023416
13:56:37|0.023408
13:56:38|0.023409
13:56:39|0.023418
13:56:40|0.023418
13:56:41|0.023426
13:56:42|0.023421
13:56:43|0.023427
13:56:44|0.023438
13:56:46|0.023428
13:56:47|0.02342
13:56:48|0.023418
13:56:49|0.023418
13:56:50|0.02342
13:56:51|0.023423
13:56:52|0.023423
13:56:53|0.023423
13:56:54|0.023423
13:56:55|0.023422
13:56:56|0.023414
13:56:57|0.023415
13:56:58|0.023411
13:56:59|0.023406
13:57:00|0.023385
13:57:01|0.023385
13:57:03|0.023385
13:57:03|0.023422
13:57:04|0.023407
13:57:05|0.023407
13:57:06|0.023407
13:57:07|0.023421
13:57:09|0.023424
13:57:09|0.023432
13:57:11|0.02342
13:57:12|0.023418
13:57:14|0.023418
13:57:15|0.023418
13:57:15|0.023418
13:57:16|0.023386
13:57:18|0.023414
13:57:19|0.023414
13:57:19|0.023409
13:57:21|0.023409
13:57:22|0.023411
13:57:22|0.023411
13:57:24|0.023406
13:57:24|0.023393
13:57:26|0.023393
13:57:27|0.023408
13:57:28|0.023402
13:57:29|0.023386
13:57:30|0.023381
13:57:31|0.023375
13:57:31|0.023385
13:57:33|0.023386
13:57:33|0.023394
13:57:34|0.023394
13:57:36|0.023394
13:57:37|0.023388
13:57:38|0.023391
13:57:39|0.023391
13:57:40|0.023408
13:57:41|0.02341
13:57:42|0.02341
13:57:42|0.023404
13:57:44|0.02339
13:57:44|0.02339
13:57:46|0.023389
13:57:46|0.0234
13:57:48|0.023401
13:57:49|0.023407
13:57:50|0.023413
13:57:51|0.023413
13:57:52|0.023423
13:57:52|0.023423
13:57:53|0.02345
13:57:55|0.023452
13:57:56|0.023453
13:57:57|0.023453
13:57:57|0.023453
13:57:59|0.023464
13:58:00|0.023468
13:58:01|0.023468
13:58:02|0.023487
13:58:02|0.023475
13:58:04|0.023475
13:58:05|0.023475
13:58:06|0.023487
13:58:07|0.023495
13:58:08|0.023498
13:58:09|0.023498
13:58:10|0.023498
13:58:12|0.023498
13:58:13|0.023492
13:58:15|0.023492
13:58:15|0.023492
13:58:17|0.023491
13:58:18|0.023491
13:58:18|0.02348
13:58:20|0.02348
13:58:21|0.02348
13:58:22|0.023492
13:58:22|0.0235
13:58:24|0.023493
13:58:25|0.023484
13:58:26|0.023489
13:58:27|0.023495
13:58:28|0.023502
13:58:29|0.023504
13:58:30|0.023513
13:58:31|0.023521
13:58:31|0.023511
13:58:33|0.023512
13:58:33|0.02349
13:58:35|0.023486
13:58:36|0.023482
13:58:37|0.023465
13:58:38|0.023461
13:58:39|0.023459
13:58:40|0.02344
13:58:41|0.023475
13:58:42|0.023461
13:58:44|0.023464
13:58:44|0.023488
13:58:45|0.023469
13:58:46|0.02348
13:58:47|0.023487
13:58:49|0.023499
13:58:49|0.02349
13:58:50|0.02349
13:58:51|0.023489
13:58:52|0.023489
13:58:54|0.023483
13:58:54|0.02348
13:58:56|0.02348
13:58:57|0.023482
13:58:58|0.023482
13:59:00|0.023482
13:59:00|0.023478
13:59:01|0.023478
13:59:02|0.02349
13:59:03|0.023492
13:59:05|0.023494
13:59:05|0.023494
13:59:06|0.023486
13:59:07|0.023486
13:59:08|0.023486
13:59:09|0.023486
13:59:10|0.023494
13:59:12|0.023494
13:59:13|0.023494
13:59:14|0.023495
13:59:14|0.0235
13:59:16|0.023492
13:59:17|0.023495
13:59:18|0.0235
13:59:19|0.023524
13:59:20|0.023524
13:59:20|0.023524
13:59:22|0.023532
13:59:23|0.023532
13:59:24|0.02353
13:59:25|0.023535
13:59:26|0.023538
13:59:27|0.023534
13:59:27|0.023541
13:59:29|0.023541
13:59:30|0.023547
13:59:31|0.023554
13:59:32|0.02355
13:59:33|0.023544
13:59:34|0.023553
13:59:35|0.023551
13:59:36|0.023547
13:59:37|0.023549
13:59:38|0.023549
13:59:39|0.023542
13:59:40|0.023542
13:59:41|0.023542
13:59:42|0.023542
13:59:43|0.023546
13:59:44|0.023539
13:59:45|0.023535
13:59:46|0.023535
13:59:47|0.023541
13:59:48|0.023537
13:59:49|0.023543
13:59:50|0.023549
13:59:51|0.023546
13:59:52|0.023546
13:59:53|0.023553
13:59:54|0.023554
13:59:56|0.02356
13:59:57|0.023567
13:59:57|0.023571
13:59:58|0.023582
13:59:59|0.023581
14:00:00|0.023584
14:00:01|0.023592
14:00:02|0.023609
14:00:03|0.023594
14:00:05|0.023599
14:00:05|0.023587
14:00:07|0.023583
14:00:08|0.023577
14:00:08|0.023567
14:00:10|0.023543
14:00:10|0.023563
14:00:11|0.02355
14:00:13|0.02352
14:00:13|0.023526
14:00:14|0.023559
14:00:16|0.023559
14:00:17|0.023544
14:00:17|0.02354
14:00:18|0.023539
14:00:19|0.023546
14:00:20|0.023538
14:00:21|0.023542
14:00:23|0.023537
14:00:24|0.023553
14:00:25|0.023553
14:00:25|0.023533
14:00:27|0.023524
14:00:28|0.023524
14:00:29|0.023523
14:00:30|0.023533
14:00:31|0.023514
14:00:32|0.023514
14:00:36|0.023518
14:00:37|0.023489
14:00:38|0.02349
14:00:39|0.023495
14:00:40|0.023488
14:00:41|0.023487
14:00:42|0.023494
14:00:44|0.023489
14:00:44|0.02348
14:00:45|0.023483
14:00:46|0.023488
14:00:47|0.023488
14:00:48|0.023488
14:00:49|0.023479
14:00:51|0.023481
14:00:52|0.023481
14:00:52|0.023495
14:00:53|0.023495
14:00:54|0.023497
14:00:55|0.023483
14:00:56|0.023487
14:00:57|0.023493
14:00:58|0.023493
14:00:59|0.023493
14:01:00|0.023492
14:01:01|0.02348
14:01:02|0.02348
14:01:03|0.023478
14:01:04|0.023465
14:01:05|0.023457
14:01:06|0.023452
14:01:07|0.023457
14:01:08|0.023457
14:01:09|0.023428
14:01:11|0.023465
14:01:11|0.023454
14:01:12|0.023456
14:01:14|0.02345
14:01:15|0.023457
14:01:17|0.023515
14:01:17|0.0235
14:01:19|0.0235
14:01:20|0.023487
14:01:21|0.023506
14:01:21|0.023486
14:01:23|0.023466
14:01:24|0.023479
14:01:25|0.023499
14:01:26|0.023489
14:01:26|0.023483
14:01:28|0.023483
14:01:28|0.023472
14:01:29|0.023484
14:01:31|0.02347
14:01:32|0.023477
14:01:32|0.023477
14:01:34|0.023477
14:01:34|0.023463
14:01:36|0.023463
14:01:37|0.023475
14:01:37|0.023503
14:01:39|0.023504
14:01:39|0.023489
14:01:40|0.023509
14:01:41|0.023509
14:01:42|0.023481
14:01:43|0.023481
14:01:44|0.023492
14:01:46|0.023496
14:01:46|0.023492
14:01:47|0.023483
14:01:48|0.023483
14:01:50|0.023478
14:01:50|0.023485
14:01:52|0.02348
14:01:53|0.023483
14:01:54|0.023476
14:01:55|0.023471
14:01:56|0.023469
14:01:56|0.02346
14:01:58|0.023452
14:01:59|0.023451
14:02:01|0.023454
14:02:01|0.023432
14:02:02|0.023432
14:02:03|0.023425
14:02:05|0.023425
14:02:05|0.023421
14:02:06|0.023411
14:02:07|0.023414
14:02:08|0.023414
14:02:09|0.023408
14:02:11|0.023408
14:02:11|0.0234
14:02:12|0.02341
14:02:13|0.023435
14:02:15|0.023427
14:02:16|0.023427
14:02:17|0.023415
14:02:19|0.023415
14:02:20|0.023407
14:02:20|0.023408
14:02:21|0.023408
14:02:23|0.023391
14:02:24|0.023396
14:02:24|0.023395
14:02:25|0.023395
14:02:27|0.023396
14:02:27|0.023396
14:02:29|0.023395
14:02:30|0.023385
14:02:31|0.023374
14:02:32|0.023374
14:02:34|0.02339
14:02:35|0.02339
14:02:35|0.023388
14:02:36|0.023388
14:02:37|0.023393
14:02:39|0.02338
14:02:40|0.02338
14:02:41|0.02338
14:02:43|0.023378
14:02:43|0.023379
14:02:44|0.023368
14:02:46|0.023379
14:02:47|0.023379
14:02:47|0.023393
14:02:49|0.023396
14:02:49|0.023397
14:02:50|0.023376
14:02:51|0.023376
14:02:52|0.023376
14:02:53|0.023374
14:02:54|0.023381
14:02:55|0.023398
14:02:56|0.023381
14:02:57|0.023381
14:02:59|0.02338
14:03:00|0.023378
14:03:01|0.023378
14:03:01|0.023378
14:03:02|0.023394
14:03:04|0.02343
14:03:04|0.023432
14:03:05|0.023465
14:03:06|0.023509
14:03:07|0.023514
14:03:08|0.023508
14:03:09|0.023514
14:03:10|0.023502
14:03:11|0.02352
14:03:12|0.023516
14:03:13|0.023516
14:03:14|0.023502
14:03:16|0.023474
14:03:18|0.023466
14:03:19|0.023466
14:03:20|0.023468
14:03:21|0.02346
14:03:23|0.023436
14:03:23|0.023446
14:03:25|0.023446
14:03:25|0.023454
14:03:27|0.023433
14:03:27|0.023443
14:03:28|0.023435
14:03:30|0.023416
14:03:31|0.02342
14:03:32|0.023411
14:03:33|0.023416
14:03:34|0.023433
14:03:34|0.023418
14:03:35|0.023418
14:03:37|0.023418
14:03:38|0.023417
14:03:39|0.023419
14:03:40|0.023419
14:03:41|0.023419
14:03:42|0.023419
14:03:43|0.02341
14:03:44|0.02341
14:03:45|0.023411
14:03:46|0.023414
14:03:47|0.023417
14:03:48|0.023417
14:03:49|0.023417
14:03:50|0.023411
14:03:51|0.023412
14:03:52|0.023412
14:03:53|0.023412
14:03:54|0.02341
14:03:55|0.023398
14:03:56|0.023414
14:03:57|0.023414
14:03:58|0.023404
14:03:59|0.023404
14:04:01|0.023404
14:04:01|0.023424
14:04:02|0.023454
14:04:03|0.023467
14:04:05|0.023459
14:04:06|0.02347
14:04:06|0.023459
14:04:08|0.02345
14:04:08|0.02345
14:04:09|0.02347
14:04:10|0.023444
14:04:12|0.023444
14:04:12|0.023444
14:04:13|0.023444
14:04:14|0.023444
14:04:15|0.023444
14:04:17|0.023455
14:04:18|0.023455
14:04:19|0.023446
14:04:20|0.023424
14:04:21|0.023425
14:04:22|0.023434
14:04:23|0.023444
14:04:24|0.023446
14:04:25|0.02344
14:04:26|0.023422
14:04:27|0.023434
14:04:28|0.023434
14:04:30|0.023431
14:04:30|0.023431
14:04:32|0.023438
14:04:33|0.023425
14:04:34|0.023413
14:04:35|0.023418
14:04:36|0.023416
14:04:37|0.023416
14:04:38|0.023416
14:04:39|0.023403
14:04:40|0.0234
14:04:41|0.023393
14:04:42|0.023386
14:04:43|0.023389
14:04:44|0.023392
14:04:45|0.023385
14:04:46|0.023383
14:04:47|0.023384
14:04:48|0.023382
14:04:49|0.023383
14:04:50|0.02338
14:04:51|0.02338
14:04:52|0.02338
14:04:53|0.023377
14:04:54|0.023383
14:04:55|0.023383
14:04:56|0.023386
14:04:57|0.02338
14:04:58|0.02338
14:04:59|0.023377
14:05:00|0.023377
14:05:01|0.023371
14:05:02|0.023372
14:05:03|0.023372
14:05:04|0.023356
14:05:05|0.02334
14:05:06|0.023341
14:05:07|0.023344
14:05:08|0.023344
14:05:09|0.023372
14:05:11|0.023389
14:05:12|0.023408
14:05:12|0.023433
14:05:13|0.02344
14:05:15|0.023415
14:05:16|0.023419
14:05:17|0.023424
14:05:18|0.023424
14:05:20|0.023423
14:05:21|0.023405
14:05:22|0.023413
14:05:24|0.023403
14:05:25|0.023391
14:05:26|0.023403
14:05:27|0.023418
14:05:28|0.023403
14:05:29|0.023391
14:05:30|0.023389
14:05:30|0.023381
14:05:31|0.023381
14:05:33|0.023382
14:05:34|0.023389
14:05:34|0.02338
14:05:35|0.02338
14:05:37|0.023378
14:05:37|0.023378
14:05:39|0.023364
14:05:40|0.023378
14:05:41|0.023367
14:05:42|0.023378
14:05:43|0.023355
14:05:44|0.023366
14:05:45|0.023358
14:05:46|0.023358
14:05:47|0.023351
14:05:48|0.023348
14:05:49|0.023364
14:05:50|0.023378
14:05:51|0.023378
14:05:52|0.023387
14:05:53|0.023404
14:05:54|0.023414
14:05:55|0.023386
14:05:56|0.023393
14:05:57|0.023393
14:05:58|0.023387
14:05:59|0.023392
14:06:00|0.023389
14:06:01|0.023403
14:06:02|0.023408
14:06:03|0.023405
14:06:04|0.023407
14:06:05|0.023403
14:06:06|0.023398
14:06:07|0.023398
14:06:08|0.023395
14:06:09|0.023384
14:06:10|0.023376
14:06:11|0.023381
14:06:12|0.023388
14:06:13|0.02338
14:06:14|0.023372
14:06:15|0.023382
14:06:16|0.023399
14:06:17|0.023399
14:06:18|0.023396
14:06:19|0.023402
14:06:20|0.023399
14:06:22|0.023396
14:06:23|0.023397
14:06:23|0.023393
14:06:24|0.023394
14:06:26|0.023406
14:06:26|0.023417
14:06:28|0.023415
14:06:29|0.023403
14:06:30|0.023367
14:06:31|0.023393
14:06:31|0.023393
14:06:33|0.023389
14:06:33|0.023384
14:06:35|0.023362
14:06:35|0.023385
14:06:36|0.023389
14:06:38|0.023381
14:06:39|0.023378
14:06:40|0.023378
14:06:40|0.023386
14:06:42|0.023386
14:06:42|0.023386
14:06:44|0.023385
14:06:45|0.023377
14:06:46|0.023372
14:06:47|0.023389
14:06:48|0.023389
14:06:49|0.023395
14:06:50|0.023387
14:06:50|0.023397
14:06:52|0.023388
14:06:52|0.023386
14:06:54|0.023381
14:06:55|0.023379
14:06:56|0.023389
14:06:57|0.023389
14:06:58|0.023389
14:06:59|0.023383
14:07:01|0.023381
14:07:01|0.023376
14:07:02|0.023376
14:07:03|0.023377
14:07:05|0.023371
14:07:06|0.023374
14:07:07|0.023371
14:07:08|0.0234
14:07:08|0.0234
14:07:09|0.023425
14:07:11|0.023429
14:07:12|0.023427
14:07:13|0.023423
14:07:14|0.023417
14:07:15|0.023404
14:07:16|0.023435
14:07:17|0.023443
14:07:18|0.023443
14:07:19|0.023437
14:07:21|0.023445
14:07:22|0.023445
14:07:23|0.023448
14:07:23|0.023448
14:07:25|0.023448
14:07:26|0.023437
14:07:27|0.023437
14:07:28|0.023424
14:07:29|0.023449
14:07:30|0.023434
14:07:31|0.023426
14:07:32|0.023431
14:07:33|0.02344
14:07:34|0.02344
14:07:35|0.023449
14:07:36|0.023449
14:07:37|0.023423
14:07:38|0.023416
14:07:39|0.02341
14:07:40|0.023413
14:07:41|0.023409
14:07:42|0.023409
14:07:43|0.023401
14:07:44|0.023388
14:07:45|0.023383
14:07:46|0.023382
14:07:47|0.023378
14:07:48|0.023377
14:07:49|0.023372
14:07:50|0.023373
14:07:51|0.023354
14:07:52|0.023354
14:07:53|0.023347
14:07:54|0.023346
14:07:55|0.023348
14:07:56|0.02335
14:07:57|0.023342
14:07:58|0.023346
14:07:59|0.023338
14:08:00|0.023337
14:08:01|0.023337
14:08:02|0.02333
14:08:03|0.02332
14:08:04|0.023321
14:08:05|0.023305
14:08:06|0.023303
14:08:07|0.023298
14:08:08|0.023298
14:08:09|0.023301
14:08:10|0.023301
14:08:11|0.023298
14:08:12|0.023285
14:08:13|0.023279
14:08:14|0.023279
14:08:16|0.023287
14:08:16|0.023295
14:08:17|0.023295
14:08:18|0.02328
14:08:19|0.023281
14:08:20|0.023298
14:08:22|0.023291
14:08:24|0.023282
14:08:24|0.023251
14:08:25|0.023259
14:08:27|0.023251
14:08:28|0.023251
14:08:29|0.023251
14:08:30|0.023255
14:08:31|0.023255
14:08:32|0.023259
14:08:34|0.023282
14:08:35|0.023277
14:08:35|0.023265
14:08:36|0.023265
14:08:37|0.023265
14:08:39|0.023265
14:08:39|0.023248
14:08:40|0.023248
14:08:41|0.023248
14:08:42|0.023248
14:08:43|0.023249
14:08:44|0.023239
14:08:45|0.023236
14:08:46|0.023246
14:08:47|0.023247
14:08:48|0.023238
14:08:50|0.023238
14:08:51|0.023235
14:08:51|0.02324
14:08:53|0.023249
14:08:53|0.023241
14:08:54|0.023251
14:08:55|0.023249
14:08:56|0.023244
14:08:57|0.02325
14:08:58|0.023246
14:09:00|0.023246
14:09:01|0.023248
14:09:01|0.02325
14:09:03|0.023265
14:09:03|0.023266
14:09:04|0.023255
14:09:06|0.023248
14:09:06|0.023255
14:09:08|0.023247
14:09:08|0.023249
14:09:09|0.023266
14:09:10|0.023273
14:09:11|0.02327
14:09:12|0.02328
14:09:13|0.023271
14:09:14|0.02327
14:09:15|0.023262
14:09:17|0.023286
14:09:17|0.023303
14:09:18|0.023328
14:09:19|0.023333
14:09:21|0.023335
14:09:22|0.023335
14:09:23|0.023347
14:09:24|0.023339
14:09:26|0.023329
14:09:27|0.023332
14:09:28|0.023321
14:09:29|0.023309
14:09:30|0.023309
14:09:31|0.023309
14:09:32|0.023297
14:09:33|0.023281
14:09:34|0.023281
14:09:35|0.023281
14:09:35|0.023281
14:09:37|0.023288
14:09:39|0.023288
14:09:40|0.023288
14:09:41|0.023288
14:09:41|0.023277
14:09:42|0.023279
14:09:43|0.023287
14:09:45|0.023287
14:09:46|0.023279
14:09:47|0.023279
14:09:48|0.023279
14:09:49|0.023279
14:09:49|0.023287
14:09:50|0.023284
14:09:51|0.023284
14:09:52|0.023296
14:09:53|0.023291
14:09:54|0.023277
14:09:55|0.023288
14:09:57|0.023301
14:09:58|0.023292
14:09:58|0.023292
14:10:00|0.023294
14:10:00|0.023315
14:10:01|0.023315
14:10:02|0.023315
14:10:03|0.023315
14:10:04|0.023315
14:10:05|0.023313
14:10:06|0.023298
14:10:08|0.02329
14:10:08|0.023291
14:10:10|0.023295
14:10:10|0.023295
14:10:11|0.023295
14:10:13|0.023295
14:10:14|0.023279
14:10:14|0.023279
14:10:16|0.023279
14:10:16|0.023269
14:10:18|0.023281
14:10:18|0.023271
14:10:19|0.023279
14:10:20|0.023286
14:10:21|0.023286
14:10:23|0.023263
14:10:25|0.023258
14:10:26|0.023253
14:10:27|0.023248
14:10:28|0.023245
14:10:29|0.023231
14:10:30|0.023229
14:10:31|0.023226
14:10:32|0.023222
14:10:32|0.023227
14:10:34|0.023206
14:10:35|0.023212
14:10:35|0.023224
14:10:37|0.023227
14:10:38|0.023225
14:10:39|0.02323
14:10:40|0.023224
14:10:41|0.023226
14:10:42|0.02323
14:10:43|0.023224
14:10:44|0.023224
14:10:45|0.023224
14:10:46|0.023233
14:10:47|0.023222
14:10:48|0.023222
14:10:49|0.023225
14:10:50|0.023214
14:10:51|0.023214
14:10:52|0.023202
14:10:53|0.023203
14:10:54|0.023201
14:10:55|0.023201
14:10:56|0.023201
14:10:57|0.023201
14:10:58|0.023199
14:10:59|0.023199
14:11:00|0.023192
14:11:01|0.023205
14:11:02|0.023205
14:11:03|0.023218
14:11:04|0.02322
14:11:05|0.023214
14:11:06|0.023237
14:11:07|0.023256
14:11:08|0.023362
14:11:09|0.023349
14:11:11|0.02335
14:11:11|0.023337
14:11:12|0.023321
14:11:13|0.023336
14:11:14|0.023314
14:11:15|0.02334
14:11:16|0.023308
14:11:17|0.023313
14:11:18|0.023313
14:11:19|0.023325
14:11:21|0.023325
14:11:22|0.023321
14:11:22|0.023316
14:11:24|0.023323
14:11:25|0.023323
14:11:26|0.023303
14:11:27|0.023306
14:11:28|0.023322
14:11:29|0.023308
14:11:30|0.023273
14:11:32|0.023269
14:11:32|0.023266
14:11:33|0.023244
14:11:34|0.023236
14:11:35|0.02326
14:11:36|0.023249
14:11:37|0.023249
14:11:38|0.023229
14:11:39|0.023227
14:11:40|0.023237
14:11:41|0.023237
14:11:42|0.023242
14:11:43|0.023231
14:11:44|0.023231
14:11:46|0.023256
14:11:47|0.023256
14:11:47|0.023236
14:11:48|0.023227
14:11:49|0.023243
14:11:51|0.023248
14:11:51|0.023242
14:11:52|0.023249
14:11:53|0.023234
14:11:54|0.023231
14:11:56|0.023217
14:11:56|0.023223
14:11:58|0.023223
14:11:58|0.023217
14:11:59|0.02322
14:12:00|0.02322
14:12:02|0.023218
14:12:03|0.023218
14:12:04|0.023208
14:12:04|0.023209
14:12:05|0.023234
14:12:06|0.023234
14:12:08|0.023257
14:12:09|0.023276
14:12:10|0.023271
14:12:10|0.023263
14:12:12|0.023279
14:12:13|0.023268
14:12:13|0.023273
14:12:16|0.023275
14:12:16|0.023264
14:12:17|0.023264
14:12:19|0.023264
14:12:20|0.023252
14:12:21|0.023273
14:12:21|0.023259
14:12:22|0.023243
14:12:23|0.023278
14:12:25|0.023319
14:12:26|0.023292
14:12:27|0.023289
14:12:27|0.023293
14:12:29|0.023293
14:12:30|0.023291
14:12:31|0.023271
14:12:32|0.023271
14:12:33|0.023331
14:12:34|0.023294
14:12:36|0.023308
14:12:36|0.023312
14:12:38|0.023311
14:12:39|0.023301
14:12:40|0.023282
14:12:41|0.023293
14:12:42|0.023301
14:12:43|0.023301
14:12:44|0.023299
14:12:45|0.023292
14:12:46|0.023276
14:12:47|0.023297
14:12:49|0.023296
14:12:49|0.023287
14:12:50|0.023294
14:12:51|0.023294
14:12:52|0.023322
14:12:53|0.023313
14:12:55|0.023311
14:12:56|0.023312
14:12:57|0.02331
14:12:58|0.02331
14:12:59|0.023307
14:12:59|0.02331
14:13:00|0.023292
14:13:02|0.02329
14:13:03|0.023301
14:13:03|0.023302
14:13:05|0.023312
14:13:06|0.023297
14:13:06|0.023297
14:13:07|0.023294
14:13:09|0.023301
14:13:09|0.023301
14:13:10|0.023296
14:13:12|0.0233
14:13:13|0.023326
14:13:14|0.023286
14:13:15|0.023286
14:13:15|0.023289
14:13:17|0.023291
14:13:18|0.023291
14:13:19|0.023289
14:13:19|0.023278
14:13:21|0.023288
14:13:22|0.023295
14:13:22|0.023295
14:13:24|0.023284
14:13:24|0.023273
14:13:26|0.023254
14:13:26|0.023276
14:13:29|0.023276
14:13:29|0.023279
14:13:31|0.023264
14:13:31|0.023297
14:13:33|0.023294
14:13:34|0.023297
14:13:36|0.02329
14:13:37|0.023296
14:13:38|0.023297
14:13:38|0.023297
14:13:39|0.023299
14:13:41|0.023296
14:13:41|0.023289
14:13:43|0.02329
14:13:44|0.02329
14:13:45|0.02329
14:13:45|0.02329
14:13:47|0.023299
14:13:48|0.023292
14:13:48|0.023294
14:13:49|0.023287
14:13:50|0.023295
14:13:52|0.023287
14:13:53|0.02328
14:13:53|0.023285
14:13:55|0.023292
14:13:56|0.023278
14:13:56|0.023302
14:13:58|0.023302
14:13:59|0.02329
14:14:00|0.023281
14:14:00|0.023276
14:14:02|0.023267
14:14:03|0.023279
14:14:03|0.023286
14:14:04|0.023289
14:14:06|0.023279
14:14:06|0.02328
14:14:07|0.023295
14:14:09|0.023302
14:14:11|0.023302
14:14:11|0.023297
14:14:12|0.023302
14:14:14|0.023292
14:14:15|0.023302
14:14:16|0.023295
14:14:17|0.023298
14:14:18|0.02329
14:14:19|0.023302
14:14:20|0.023302
14:14:20|0.023302
14:14:22|0.023302
14:14:22|0.023296
14:14:23|0.023282
14:14:24|0.023288
14:14:25|0.023269
14:14:28|0.023266
14:14:28|0.023277
14:14:29|0.023278
14:14:30|0.023255
14:14:32|0.023274
14:14:32|0.023274
14:14:34|0.02328
14:14:34|0.023262
14:14:36|0.023272
14:14:37|0.023269
14:14:38|0.023269
14:14:39|0.023269
14:14:40|0.023269
14:14:41|0.023247
14:14:41|0.023247
14:14:43|0.023263
14:14:44|0.023256
14:14:44|0.023255
14:14:45|0.023246
14:14:46|0.023242
14:14:47|0.023239
14:14:49|0.023232
14:14:50|0.023234
14:14:51|0.023217
14:14:52|0.023228
14:14:53|0.023238
14:14:54|0.023238
14:14:55|0.023237
14:14:56|0.02324
14:14:56|0.02324
14:14:58|0.02324
14:14:59|0.02324
14:15:00|0.023239
14:15:01|0.023237
14:15:02|0.023245
14:15:03|0.023245
14:15:04|0.023245
14:15:05|0.023245
14:15:06|0.023231
14:15:07|0.023231
14:15:08|0.023231
14:15:09|0.023242
14:15:10|0.023234
14:15:11|0.023237
14:15:12|0.023237
14:15:13|0.023232
14:15:15|0.023229
14:15:16|0.023231
14:15:16|0.023215
14:15:17|0.023212
14:15:19|0.023213
14:15:19|0.023214
14:15:20|0.023215
14:15:21|0.023225
14:15:22|0.023218
14:15:23|0.02321
14:15:24|0.023202
14:15:25|0.023203
14:15:26|0.023187
14:15:28|0.023171
14:15:30|0.023175
14:15:30|0.023176
14:15:32|0.023151
14:15:33|0.023151
14:15:34|0.023156
14:15:35|0.023154
14:15:36|0.023137
14:15:37|0.023155
14:15:38|0.023134
14:15:39|0.023129
14:15:39|0.023143
14:15:40|0.023131
14:15:42|0.023131
14:15:43|0.023121
14:15:44|0.023127
14:15:45|0.023119
14:15:46|0.023102
14:15:48|0.023102
14:15:48|0.023099
14:15:50|0.023086
14:15:51|0.023093
14:15:52|0.023093
14:15:53|0.023076
14:15:54|0.023072
14:15:54|0.023058
14:15:56|0.023037
14:15:57|0.023009
14:15:58|0.023018
14:15:59|0.023041
14:16:00|0.023033
14:16:01|0.023033
14:16:02|0.023028
14:16:03|0.023
14:16:04|0.023037
14:16:05|0.023055
14:16:06|0.023086
14:16:07|0.0231
14:16:08|0.023068
14:16:09|0.023047
14:16:10|0.023054
14:16:11|0.023028
14:16:12|0.023022
14:16:13|0.023023
14:16:14|0.023012
14:16:15|0.023
14:16:16|0.023017
14:16:17|0.023013
14:16:18|0.023
14:16:19|0.023
14:16:20|0.023009
14:16:21|0.023002
14:16:22|0.02302
14:16:23|0.02304
14:16:24|0.023025
14:16:25|0.023001
14:16:26|0.023
14:16:27|0.022971
14:16:28|0.022998
14:16:29|0.022979
14:16:30|0.022925
14:16:31|0.0228
14:16:32|0.022893
14:16:33|0.022742
14:16:34|0.022743
14:16:35|0.022719
14:16:36|0.022636
14:16:37|0.022643
14:16:38|0.022672
14:16:39|0.022741
14:16:41|0.022769
14:16:42|0.022798
14:16:43|0.022626
14:16:44|0.022763
14:16:45|0.022735
14:16:46|0.022812
14:16:47|0.022872
14:16:48|0.022857
14:16:49|0.022948
14:16:50|0.022864
14:16:51|0.022865
14:16:52|0.022867
14:16:53|0.02291
14:16:54|0.022853
14:16:55|0.022822
14:16:56|0.022905
14:16:57|0.022967
14:16:58|0.022893
14:16:59|0.022912
14:17:00|0.022906
14:17:01|0.022959
14:17:02|0.022872
14:17:03|0.02297
14:17:04|0.022964
14:17:05|0.022985
14:17:06|0.022971
14:17:07|0.022985
14:17:08|0.022928
14:17:09|0.022943
14:17:10|0.022931
14:17:11|0.022991
14:17:12|0.022964
14:17:13|0.02294
14:17:14|0.022943
14:17:15|0.022923
14:17:16|0.02293
14:17:17|0.022901
14:17:18|0.022908
14:17:19|0.022836
14:17:20|0.022866
14:17:21|0.022892
14:17:22|0.022863
14:17:23|0.02287
14:17:24|0.022919
14:17:25|0.022907
14:17:26|0.022873
14:17:27|0.022904
14:17:28|0.022864
14:17:29|0.022876
14:17:31|0.022904
14:17:32|0.02287
14:17:33|0.022857
14:17:34|0.022885
14:17:35|0.022882
14:17:36|0.02292
14:17:37|0.022959
14:17:39|0.023
14:17:39|0.023
14:17:41|0.022988
14:17:41|0.023
14:17:43|0.022997
14:17:43|0.022979
14:17:44|0.022966
14:17:45|0.022966
14:17:46|0.022969
14:17:48|0.022992
14:17:49|0.022976
14:17:50|0.022978
14:17:50|0.023
14:17:52|0.022998
14:17:53|0.02297
14:17:53|0.023013
14:17:54|0.023015
14:17:56|0.02301
14:17:56|0.023015
14:17:57|0.023025
14:17:59|0.023008
14:17:59|0.023021
14:18:01|0.023007
14:18:01|0.023035
14:18:02|0.023024
14:18:03|0.023036
14:18:04|0.023066
14:18:06|0.023059
14:18:06|0.02303
14:18:07|0.023058
14:18:09|0.023069
14:18:09|0.023081
14:18:11|0.023082
14:18:12|0.02309
14:18:12|0.023102
14:18:13|0.023097
14:18:14|0.02309
14:18:15|0.02309
14:18:17|0.02312
14:18:17|0.023118
14:18:18|0.023097
14:18:19|0.023099
14:18:20|0.023088
14:18:22|0.023102
14:18:23|0.023102
14:18:24|0.02312
14:18:25|0.023108
14:18:26|0.023121
14:18:27|0.023139
14:18:28|0.023139
14:18:29|0.023138
14:18:30|0.023107
14:18:32|0.023142
14:18:33|0.023151
14:18:34|0.023135
14:18:35|0.02312
14:18:36|0.023136
14:18:37|0.023131
14:18:39|0.023131
14:18:40|0.023124
14:18:41|0.023153
14:18:42|0.023137
14:18:42|0.023143
14:18:44|0.023138
14:18:45|0.023155
14:18:45|0.023133
14:18:46|0.023166
14:18:47|0.023159
14:18:49|0.023159
14:18:50|0.023158
14:18:51|0.023146
14:18:52|0.023155
14:18:53|0.023153
14:18:54|0.023172
14:18:55|0.023144
14:18:56|0.023151
14:18:57|0.023156
14:18:58|0.023147
14:19:00|0.023153
14:19:00|0.023191
14:19:02|0.023183
14:19:02|0.023185
14:19:03|0.023194
14:19:04|0.023194
14:19:05|0.023188
14:19:06|0.023188
14:19:07|0.023187
14:19:08|0.023155
14:19:09|0.023154
14:19:11|0.023169
14:19:11|0.023173
14:19:12|0.023179
14:19:13|0.023165
14:19:15|0.02316
14:19:15|0.023164
14:19:16|0.02316
14:19:17|0.02316
14:19:19|0.023147
14:19:19|0.023135
14:19:20|0.023118
14:19:22|0.0231
14:19:22|0.023113
14:19:23|0.023089
14:19:24|0.023081
14:19:26|0.023052
14:19:26|0.023057
14:19:28|0.023061
14:19:28|0.023068
14:19:29|0.023062
14:19:30|0.023062
14:19:32|0.023075
14:19:34|0.023081
14:19:34|0.023093
14:19:35|0.023103
14:19:37|0.023108
14:19:38|0.023103
14:19:39|0.023099
14:19:40|0.023084
14:19:40|0.023101
14:19:42|0.023107
14:19:43|0.023112
14:19:44|0.023098
14:19:45|0.023105
14:19:46|0.023118
14:19:47|0.023118
14:19:48|0.023108
14:19:49|0.023108
14:19:50|0.023098
14:19:51|0.0231
14:19:52|0.023107
14:19:54|0.023122
14:19:54|0.023135
14:19:56|0.023135
14:19:56|0.023133
14:19:57|0.023128
14:19:58|0.023121
14:20:00|0.023111
14:20:01|0.023111
14:20:01|0.023115
14:20:02|0.023112
14:20:04|0.023113
14:20:05|0.023118
14:20:05|0.023109
14:20:06|0.0231
14:20:07|0.023088
14:20:08|0.023058
14:20:10|0.023069
14:20:11|0.023069
14:20:12|0.023065
14:20:13|0.023076
14:20:14|0.023081
14:20:15|0.023094
14:20:16|0.023102
14:20:17|0.023084
14:20:18|0.023082
14:20:19|0.023101
14:20:20|0.023102
14:20:21|0.02308
14:20:22|0.023084
14:20:23|0.023082
14:20:24|0.023104
14:20:25|0.023104
14:20:26|0.023085
14:20:27|0.023072
14:20:28|0.023091
14:20:29|0.023096
14:20:30|0.023096
14:20:31|0.023083
14:20:32|0.023101
14:20:34|0.023104
14:20:35|0.023098
14:20:35|0.023101
14:20:36|0.023099
14:20:38|0.023099
14:20:38|0.023118
14:20:40|0.023108
14:20:41|0.023113
14:20:42|0.023135
14:20:43|0.023131
14:20:45|0.023143
14:20:46|0.023141
14:20:47|0.023159
14:20:48|0.023152
14:20:49|0.023145
14:20:50|0.023153
14:20:51|0.023136
14:20:52|0.023134
14:20:53|0.023136
14:20:54|0.023133
14:20:55|0.02313
14:20:56|0.02314
14:20:57|0.023124
14:20:58|0.023121
14:20:59|0.023137
14:21:00|0.023137
14:21:01|0.023122
14:21:02|0.023118
14:21:03|0.023124
14:21:04|0.023095
14:21:05|0.023092
14:21:06|0.023092
14:21:07|0.023116
14:21:08|0.023098
14:21:09|0.023082
14:21:09|0.02308
14:21:11|0.023095
14:21:12|0.02309
14:21:13|0.023082
14:21:14|0.023064
14:21:15|0.023056
14:21:16|0.023057
14:21:17|0.023035
14:21:18|0.023051
14:21:19|0.023044
14:21:20|0.023053
14:21:21|0.02304
14:21:22|0.023044
14:21:23|0.023044
14:21:24|0.02305
14:21:25|0.02305
14:21:26|0.023045
14:21:27|0.023041
14:21:28|0.023041
14:21:29|0.023067
14:21:30|0.023068
14:21:31|0.023075
14:21:32|0.023088
14:21:33|0.023097
14:21:35|0.023108
14:21:35|0.023098
14:21:37|0.023103
14:21:38|0.023092
14:21:39|0.023092
14:21:40|0.023092
14:21:41|0.023092
14:21:42|0.023092
14:21:43|0.023062
14:21:44|0.023073
14:21:45|0.023069
14:21:46|0.023069
14:21:47|0.023069
14:21:48|0.023072
14:21:49|0.023087
14:21:50|0.023093
14:21:51|0.023103
14:21:52|0.023107
14:21:53|0.023108
14:21:54|0.023108
14:21:55|0.023107
14:21:56|0.023094
14:21:57|0.023097
14:21:58|0.023097
14:21:59|0.023092
14:22:00|0.023093
14:22:01|0.023093
14:22:02|0.023077
14:22:03|0.023096
14:22:04|0.023086
14:22:05|0.023083
14:22:06|0.023078
14:22:07|0.023079
14:22:08|0.023074
14:22:09|0.023074
14:22:10|0.023054
14:22:11|0.023052
14:22:13|0.023063
14:22:14|0.02306
14:22:15|0.02305
14:22:16|0.023028
14:22:16|0.023029
14:22:18|0.023004
14:22:19|0.023013
14:22:19|0.023015
14:22:20|0.023019
14:22:22|0.023019
14:22:22|0.023013
14:22:24|0.023013
14:22:24|0.023023
14:22:26|0.023014
14:22:26|0.023014
14:22:28|0.02301
14:22:28|0.023009
14:22:30|0.023008
14:22:31|0.022992
14:22:31|0.022992
14:22:32|0.022981
14:22:34|0.022982
14:22:35|0.022977
14:22:36|0.022977
14:22:38|0.022951
14:22:39|0.023012
14:22:39|0.023015
14:22:41|0.023012
14:22:42|0.023026
14:22:43|0.023026
14:22:43|0.023053
14:22:45|0.023066
14:22:45|0.023055
14:22:47|0.023076
14:22:48|0.023068
14:22:49|0.023055
14:22:50|0.02305
14:22:51|0.023044
14:22:52|0.023044
14:22:53|0.023044
14:22:54|0.023045
14:22:55|0.023032
14:22:56|0.023046
14:22:57|0.023038
14:22:58|0.023004
14:22:59|0.023004
14:23:00|0.023013
14:23:02|0.023024
14:23:03|0.023001
14:23:03|0.023016
14:23:04|0.023039
14:23:05|0.023021
14:23:06|0.023021
14:23:07|0.02303
14:23:08|0.023048
14:23:10|0.02306
14:23:10|0.023061
14:23:11|0.023073
14:23:12|0.023053
14:23:14|0.023051
14:23:15|0.023052
14:23:16|0.023052
14:23:17|0.023038
14:23:18|0.02303
14:23:18|0.02303
14:23:20|0.023035
14:23:21|0.023024
14:23:21|0.023019
14:23:23|0.023016
14:23:23|0.023002
14:23:25|0.022997
14:23:26|0.022997
14:23:27|0.022985
14:23:28|0.022981
14:23:29|0.022965
14:23:30|0.022965
14:23:31|0.022944
14:23:32|0.022959
14:23:33|0.022994
14:23:34|0.022987
14:23:35|0.022978
14:23:37|0.02296
14:23:38|0.02294
14:23:38|0.022935
14:23:40|0.022936
14:23:41|0.022936
14:23:42|0.022943
14:23:43|0.022943
14:23:44|0.022943
14:23:44|0.02291
14:23:46|0.022916
14:23:47|0.022922
14:23:47|0.022916
14:23:49|0.02293
14:23:50|0.022935
14:23:51|0.022924
14:23:52|0.022924
14:23:53|0.022937
14:23:54|0.022951
14:23:55|0.022951
14:23:55|0.022951
14:23:57|0.022952
14:23:58|0.022952
14:23:59|0.022957
14:24:00|0.022974
14:24:01|0.022989
14:24:01|0.022987
14:24:03|0.022978
14:24:05|0.022971
14:24:05|0.022967
14:24:07|0.022953
14:24:07|0.022953
14:24:09|0.022951
14:24:10|0.022943
14:24:10|0.022934
14:24:11|0.022934
14:24:12|0.022934
14:24:13|0.022941
14:24:14|0.022947
14:24:15|0.022952
14:24:16|0.022941
14:24:17|0.022938
14:24:18|0.022938
14:24:19|0.022946
14:24:20|0.022944
14:24:21|0.02295
14:24:22|0.022939
14:24:23|0.022927
14:24:24|0.022927
14:24:26|0.02294
14:24:26|0.02292
14:24:27|0.022917
14:24:29|0.022914
14:24:29|0.022918
14:24:30|0.022918
14:24:31|0.02292
14:24:32|0.022916
14:24:33|0.022889
14:24:34|0.022889
14:24:35|0.022892
14:24:36|0.022892
14:24:37|0.022875
14:24:39|0.022859
14:24:40|0.022868
14:24:41|0.022856
14:24:42|0.022861
14:24:43|0.022833
14:24:44|0.022861
14:24:46|0.022874
14:24:46|0.02284
14:24:48|0.02284
14:24:49|0.022852
14:24:50|0.022846
14:24:51|0.022846
14:24:52|0.022849
14:24:53|0.022852
14:24:54|0.022852
14:24:55|0.022846
14:24:56|0.022841
14:24:57|0.022841
14:24:58|0.022826
14:24:59|0.022834
14:25:00|0.022834
14:25:01|0.022861
14:25:03|0.022865
14:25:04|0.022867
14:25:05|0.022856
14:25:06|0.022826
14:25:06|0.02283
14:25:08|0.022836
14:25:09|0.022844
14:25:10|0.022844
14:25:11|0.022842
14:25:12|0.022834
14:25:13|0.022851
14:25:14|0.022845
14:25:15|0.022845
14:25:16|0.022845
14:25:17|0.02283
14:25:18|0.022833
14:25:19|0.022822
14:25:20|0.022827
14:25:22|0.022812
14:25:22|0.02281
14:25:23|0.022808
14:25:24|0.022805
14:25:25|0.022805
14:25:26|0.022805
14:25:27|0.0228
14:25:28|0.022795
14:25:29|0.022748
14:25:30|0.022741
14:25:31|0.02272
14:25:32|0.022721
14:25:33|0.022748
14:25:35|0.0228
14:25:35|0.022771
14:25:36|0.022788
14:25:38|0.022814
14:25:39|0.022813
14:25:40|0.022834
14:25:40|0.022839
14:25:42|0.022865
14:25:43|0.022853
14:25:44|0.022875
14:25:45|0.022896
14:25:46|0.022886
14:25:48|0.022934
14:25:49|0.022892
14:25:49|0.022918
14:25:51|0.022901
14:25:51|0.022878
14:25:53|0.022872
14:25:53|0.022884
14:25:54|0.022876
14:25:56|0.022888
14:25:56|0.022908
14:25:58|0.022896
14:25:58|0.0229
14:25:59|0.022912
14:26:01|0.022906
14:26:02|0.022894
14:26:02|0.022905
14:26:04|0.022922
14:26:05|0.022939
14:26:06|0.022926
14:26:06|0.022915
14:26:07|0.022909
14:26:09|0.022939
14:26:10|0.022974
14:26:11|0.022987
14:26:12|0.02298
14:26:13|0.022975
14:26:14|0.022969
14:26:14|0.022969
14:26:15|0.022952
14:26:17|0.022949
14:26:17|0.022931
14:26:19|0.022915
14:26:20|0.022945
14:26:20|0.022935
14:26:22|0.022932
14:26:23|0.022925
14:26:24|0.0229
14:26:25|0.022897
14:26:26|0.022884
14:26:26|0.022872
14:26:28|0.022877
14:26:29|0.02287
14:26:29|0.022877
14:26:30|0.022877
14:26:32|0.022885
14:26:32|0.022898
14:26:34|0.022897
14:26:35|0.022902
14:26:36|0.022913
14:26:37|0.022928
14:26:38|0.022928
14:26:39|0.022896
14:26:40|0.022921
14:26:41|0.022915
14:26:42|0.022903
14:26:43|0.022903
14:26:44|0.022913
14:26:45|0.022945
14:26:46|0.022932
14:26:48|0.022919
14:26:48|0.02291
14:26:49|0.022917
14:26:50|0.022913
14:26:52|0.022919
14:26:53|0.0229
14:26:53|0.0229
14:26:54|0.022899
14:26:55|0.02292
14:26:56|0.022913
14:26:57|0.022875
14:26:58|0.022885
14:26:59|0.022885
14:27:00|0.022885
14:27:02|0.022859
14:27:03|0.022861
14:27:04|0.022869
14:27:04|0.022863
14:27:05|0.022843
14:27:07|0.022842
14:27:07|0.022825
14:27:08|0.022839
14:27:09|0.02286
14:27:10|0.022862
14:27:11|0.02286
14:27:12|0.022853
14:27:13|0.022836
14:27:14|0.02283
14:27:16|0.02284
14:27:17|0.022831
14:27:17|0.022842
14:27:19|0.022848
14:27:20|0.022848
14:27:21|0.022839
14:27:22|0.022837
14:27:22|0.022831
14:27:24|0.022837
14:27:25|0.022843
14:27:26|0.022835
14:27:26|0.022813
14:27:27|0.02282
14:27:28|0.022822
14:27:30|0.022797
14:27:31|0.022796
14:27:32|0.022796
14:27:33|0.022797
14:27:34|0.022789
14:27:35|0.022785
14:27:36|0.022783
14:27:37|0.02279
14:27:38|0.022795
14:27:39|0.022813
14:27:41|0.022813
14:27:41|0.022837
14:27:43|0.022858
14:27:44|0.022836
14:27:46|0.02282
14:27:47|0.022781
14:27:47|0.022804
14:27:49|0.022788
14:27:50|0.022771
14:27:51|0.022765
14:27:52|0.022771
14:27:53|0.022771
14:27:54|0.022771
14:27:55|0.022772
14:27:56|0.022791
14:27:57|0.022793
14:27:58|0.022789
14:27:59|0.022789
14:28:00|0.022775
14:28:01|0.022792
14:28:02|0.022792
14:28:03|0.022823
14:28:04|0.022824
14:28:05|0.02282
14:28:06|0.02283
14:28:07|0.022837
14:28:08|0.022837
14:28:09|0.022817
14:28:10|0.0228
14:28:11|0.022836
14:28:12|0.022836
14:28:13|0.022836
14:28:14|0.022786
14:28:15|0.022832
14:28:17|0.022829
14:28:18|0.022819
14:28:19|0.022822
14:28:19|0.022832
14:28:20|0.022841
14:28:21|0.022841
14:28:23|0.02284
14:28:23|0.022858
14:28:24|0.022872
14:28:26|0.022878
14:28:26|0.022851
14:28:28|0.022868
14:28:28|0.022879
14:28:29|0.022896
14:28:31|0.022896
14:28:31|0.022903
14:28:32|0.022906
14:28:33|0.022881
14:28:35|0.022881
14:28:35|0.022897
14:28:36|0.022897
14:28:37|0.022919
14:28:38|0.022936
14:28:39|0.022926
14:28:40|0.022922
14:28:42|0.022896
14:28:44|0.022895
14:28:45|0.022893
14:28:45|0.022915
14:28:46|0.022915
14:28:47|0.022901
14:28:48|0.022896
14:28:50|0.02289
14:28:51|0.02289
14:28:51|0.02292
14:28:53|0.022904
14:28:54|0.022908
14:28:54|0.022908
14:28:56|0.022893
14:28:57|0.022898
14:28:57|0.022889
14:28:59|0.022897
14:29:00|0.022899
14:29:01|0.022899
14:29:02|0.022899
14:29:03|0.022906
14:29:04|0.022898
14:29:05|0.022905
14:29:06|0.022913
14:29:07|0.022913
14:29:08|0.022908
14:29:09|0.022908
14:29:10|0.02292
14:29:11|0.022917
14:29:12|0.02288
14:29:13|0.022928
14:29:14|0.022919
14:29:15|0.022919
14:29:16|0.022917
14:29:17|0.022917
14:29:18|0.022917
14:29:19|0.022917
14:29:20|0.022929
14:29:21|0.022944
14:29:22|0.022931
14:29:23|0.022964
14:29:24|0.022955
14:29:25|0.022955
14:29:26|0.022952
14:29:27|0.022942
14:29:28|0.022942
14:29:29|0.022942
14:29:30|0.022945
14:29:31|0.022943
14:29:32|0.022923
14:29:33|0.022909
14:29:34|0.022912
14:29:35|0.022903
14:29:36|0.02289
14:29:37|0.022885
14:29:38|0.022868
14:29:39|0.022868
14:29:40|0.022871
14:29:41|0.022857
14:29:43|0.022853
14:29:44|0.022843
14:29:46|0.022845
14:29:47|0.022842
14:29:48|0.022837
14:29:48|0.022837
14:29:50|0.02282
14:29:51|0.022807
14:29:52|0.022808
14:29:53|0.022808
14:29:54|0.022815
14:29:54|0.022815
14:29:56|0.022815
14:29:56|0.022808
14:29:59|0.022807
14:30:00|0.022803
14:30:01|0.022829
14:30:01|0.022815
14:30:03|0.022817
14:30:03|0.022831
14:30:05|0.022851
14:30:06|0.022857
14:30:07|0.022875
14:30:08|0.022885
14:30:09|0.022885
14:30:10|0.022878
14:30:10|0.022882
14:30:12|0.022875
14:30:12|0.02288
14:30:13|0.022864
14:30:14|0.022856
14:30:16|0.022861
14:30:17|0.022873
14:30:18|0.022873
14:30:19|0.022873
14:30:19|0.022873
14:30:20|0.022873
14:30:22|0.022884
14:30:23|0.022884
14:30:24|0.022903
14:30:25|0.022887
14:30:26|0.022882
14:30:26|0.022878
14:30:28|0.022904
14:30:29|0.022904
14:30:30|0.022906
14:30:31|0.022918
14:30:32|0.022918
14:30:33|0.022918
14:30:34|0.022903
14:30:35|0.022911
14:30:36|0.022911
14:30:37|0.022921
14:30:38|0.022942
14:30:39|0.022958
14:30:40|0.022967
14:30:41|0.022978
14:30:42|0.022973
14:30:44|0.022955
14:30:45|0.022959
14:30:46|0.022964
14:30:47|0.022969
14:30:49|0.022969
14:30:50|0.022975
14:30:51|0.022975
14:30:52|0.022986
14:30:53|0.022997
14:30:53|0.022997
14:30:55|0.02301
14:30:57|0.023024
14:30:58|0.023028
14:30:59|0.023028
14:30:59|0.023037
14:31:01|0.023044
14:31:01|0.02305
14:31:02|0.023056
14:31:03|0.023045
14:31:05|0.023033
14:31:06|0.023026
14:31:07|0.022999
14:31:08|0.022999
14:31:09|0.022998
14:31:10|0.022998
14:31:11|0.022985
14:31:12|0.023
14:31:13|0.022972
14:31:14|0.022952
14:31:15|0.022949
14:31:16|0.022949
14:31:18|0.022972
14:31:19|0.02298
14:31:19|0.022962
14:31:20|0.022944
14:31:21|0.022923
14:31:22|0.022909
14:31:23|0.022901
14:31:25|0.022901
14:31:25|0.022929
14:31:26|0.022926
14:31:27|0.022926
14:31:28|0.022903
14:31:29|0.022899
14:31:30|0.022907
14:31:31|0.022903
14:31:32|0.022903
14:31:33|0.022867
14:31:34|0.022868
14:31:35|0.022868
14:31:36|0.02288
14:31:37|0.02288
14:31:38|0.022859
14:31:40|0.022873
14:31:40|0.022885
14:31:41|0.022879
14:31:42|0.022887
14:31:43|0.022898
14:31:45|0.022888
14:31:47|0.02288
14:31:48|0.022883
14:31:49|0.022917
14:31:50|0.022903
14:31:51|0.022905
14:31:51|0.022913
14:31:53|0.022941
14:31:54|0.022951
14:31:55|0.02295
14:31:56|0.022931
14:31:57|0.022921
14:31:58|0.022921
14:31:59|0.02294
14:32:00|0.022937
14:32:01|0.022937
14:32:02|0.022937
14:32:03|0.022931
14:32:04|0.022925
14:32:05|0.022928
14:32:06|0.022924
14:32:07|0.022912
14:32:08|0.022922
14:32:09|0.022943
14:32:10|0.02294
14:32:11|0.022927
14:32:12|0.022922
14:32:13|0.022921
14:32:14|0.022917
14:32:15|0.022918
14:32:16|0.022896
14:32:17|0.022891
14:32:18|0.022915
14:32:19|0.022926
14:32:20|0.022922
14:32:21|0.022934
14:32:22|0.022941
14:32:23|0.022956
14:32:24|0.022964
14:32:25|0.022999
14:32:26|0.023002
14:32:27|0.023002
14:32:28|0.022994
14:32:29|0.022983
14:32:30|0.02298
14:32:31|0.022991
14:32:32|0.022991
14:32:33|0.02299
14:32:34|0.022973
14:32:35|0.022979
14:32:36|0.022985
14:32:37|0.022985
14:32:38|0.022985
14:32:39|0.022985
14:32:40|0.022984
14:32:41|0.022984
14:32:42|0.022983
14:32:43|0.022988
14:32:44|0.022978
14:32:45|0.022984
14:32:47|0.02298
14:32:48|0.02298
14:32:48|0.022959
14:32:50|0.022955
14:32:51|0.022963
14:32:52|0.022984
14:32:54|0.022991
14:32:55|0.022994
14:32:55|0.022995
14:32:57|0.023019
14:32:57|0.023036
14:32:58|0.023036
14:33:00|0.023029
14:33:01|0.023029
14:33:01|0.02304
14:33:02|0.023041
14:33:03|0.023033
14:33:04|0.023033
14:33:05|0.023025
14:33:06|0.02302
14:33:08|0.02302
14:33:08|0.02301
14:33:10|0.023023
14:33:11|0.023023
14:33:12|0.023018
14:33:13|0.023018
14:33:13|0.023018
14:33:14|0.022998
14:33:15|0.023
14:33:17|0.023004
14:33:17|0.022999
14:33:18|0.023001
14:33:20|0.023001
14:33:20|0.022993
14:33:22|0.022984
14:33:22|0.022983
14:33:23|0.022993
14:33:24|0.022998
14:33:25|0.02299
14:33:26|0.02299
14:33:28|0.02299
14:33:28|0.023016
14:33:30|0.023024
14:33:30|0.02304
14:33:32|0.02305
14:33:32|0.023042
14:33:33|0.023021
14:33:34|0.023021
14:33:35|0.023021
14:33:36|0.023058
14:33:38|0.023048
14:33:38|0.023048
14:33:39|0.023048
14:33:41|0.023048
14:33:41|0.023052
14:33:43|0.023052
14:33:43|0.023044
14:33:44|0.023045
14:33:46|0.023045
14:33:48|0.023047
14:33:49|0.023047
14:33:50|0.023047
14:33:51|0.023069
14:33:52|0.023076
14:33:53|0.023077
14:33:54|0.023088
14:33:55|0.023089
14:33:56|0.023095
14:33:57|0.023094
14:33:58|0.023093
14:33:59|0.023096
14:34:00|0.023081
14:34:01|0.023088
14:34:02|0.023091
14:34:03|0.023081
14:34:04|0.023064
14:34:05|0.023046
14:34:06|0.023062
14:34:07|0.023065
14:34:08|0.023047
14:34:09|0.023056
14:34:10|0.023058
14:34:11|0.023055
14:34:12|0.023045
14:34:13|0.023055
14:34:15|0.02304
14:34:15|0.02306
14:34:16|0.02306
14:34:17|0.023075
14:34:18|0.023071
14:34:19|0.023071
14:34:21|0.023056
14:34:21|0.023053
14:34:22|0.023038
14:34:23|0.023045
14:34:24|0.023047
14:34:25|0.023045
14:34:26|0.023045
14:34:27|0.023035
14:34:28|0.023035
14:34:29|0.023057
14:34:31|0.023057
14:34:31|0.023074
14:34:32|0.023085
14:34:33|0.023077
14:34:34|0.023077
14:34:35|0.023077
14:34:37|0.023069
14:34:38|0.02304
14:34:39|0.023043
14:34:39|0.023059
14:34:40|0.023065
14:34:41|0.023065
14:34:42|0.023065
14:34:43|0.02307
14:34:44|0.02307
14:34:45|0.023065
14:34:46|0.023057
14:34:48|0.023055
14:34:50|0.02305
14:34:51|0.023068
14:34:52|0.023073
14:34:53|0.023073
14:34:54|0.023073
14:34:55|0.023068
14:34:57|0.023052
14:34:57|0.023071
14:34:59|0.023081
14:35:00|0.02307
14:35:01|0.023051
14:35:02|0.023063
14:35:03|0.023067
14:35:04|0.023062
14:35:05|0.023062
14:35:07|0.023049
14:35:08|0.023049
14:35:08|0.023045
14:35:10|0.023045
14:35:10|0.023045
14:35:11|0.023055
14:35:12|0.023047
14:35:13|0.023052
14:35:14|0.0231
14:35:15|0.023112
14:35:17|0.023091
14:35:17|0.023087
14:35:18|0.023087
14:35:19|0.023081
14:35:21|0.023071
14:35:21|0.023062
14:35:23|0.023056
14:35:24|0.02304
14:35:25|0.023048
14:35:26|0.023035
14:35:27|0.023017
14:35:28|0.023009
14:35:29|0.023007
14:35:30|0.023012
14:35:31|0.023012
14:35:32|0.023
14:35:33|0.023
14:35:34|0.023
14:35:35|0.022984
14:35:36|0.022992
14:35:37|0.022997
14:35:38|0.023
14:35:39|0.022986
14:35:40|0.022999
14:35:41|0.022999
14:35:42|0.022999
14:35:43|0.022995
14:35:44|0.022994
14:35:45|0.022996
14:35:46|0.022983
14:35:47|0.022956
14:35:48|0.022963
14:35:49|0.022952
14:35:51|0.022961
14:35:52|0.02296
14:35:53|0.022956
14:35:54|0.022969
14:35:55|0.022962
14:35:56|0.022973
14:35:57|0.022987
14:35:59|0.022968
14:36:00|0.022949
14:36:00|0.022951
14:36:01|0.022944
14:36:02|0.022937
14:36:03|0.022943
14:36:04|0.022953
14:36:05|0.022979
14:36:07|0.02298
14:36:07|0.02297
14:36:08|0.022942
14:36:09|0.022941
14:36:11|0.022936
14:36:12|0.022938
14:36:12|0.022959
14:36:13|0.022959
14:36:15|0.022949
14:36:15|0.02294
14:36:17|0.022926
14:36:17|0.022948
14:36:19|0.022943
14:36:20|0.022943
14:36:21|0.022941
14:36:22|0.022949
14:36:23|0.022959
14:36:24|0.022964
14:36:25|0.022959
14:36:25|0.022947
14:36:26|0.022933
14:36:28|0.022933
14:36:29|0.022941
14:36:30|0.022937
14:36:31|0.022927
14:36:32|0.022927
14:36:33|0.022942
14:36:34|0.022939
14:36:35|0.022939
14:36:36|0.022935
14:36:37|0.022935
14:36:39|0.022927
14:36:40|0.022917
14:36:41|0.022913
14:36:41|0.022913
14:36:42|0.0229
14:36:43|0.0229
14:36:44|0.022923
14:36:46|0.022915
14:36:47|0.022918
14:36:47|0.022887
14:36:50|0.022895
14:36:51|0.022891
14:36:52|0.022875
14:36:52|0.022867
14:36:54|0.022868
14:36:55|0.022861
14:36:55|0.02285
14:36:56|0.022858
14:36:58|0.022865
14:36:58|0.022865
14:37:00|0.022865
14:37:00|0.022853
14:37:02|0.022871
14:37:03|0.022887
14:37:03|0.022889
14:37:04|0.022875
14:37:06|0.022858
14:37:07|0.022842
14:37:08|0.022836
14:37:10|0.022844
14:37:10|0.022864
14:37:11|0.022876
14:37:12|0.022865
14:37:13|0.022855
14:37:14|0.022855
14:37:16|0.022842
14:37:17|0.022857
14:37:18|0.022875
14:37:19|0.022864
14:37:20|0.022855
14:37:21|0.022839
14:37:22|0.022833
14:37:23|0.022831
14:37:24|0.022833
14:37:25|0.022833
14:37:26|0.022833
14:37:27|0.022835
14:37:28|0.022815
14:37:29|0.02283
14:37:30|0.022813
14:37:31|0.022819
14:37:33|0.022812
14:37:34|0.022811
14:37:34|0.022803
14:37:35|0.022804
14:37:36|0.022808
14:37:37|0.0228
14:37:38|0.022799
14:37:40|0.022793
14:37:40|0.022791
14:37:41|0.022803
14:37:42|0.022803
14:37:43|0.022809
14:37:45|0.022814
14:37:45|0.022799
14:37:46|0.02279
14:37:48|0.0228
14:37:48|0.022809
14:37:50|0.022813
14:37:52|0.022813
14:37:53|0.0228
14:37:54|0.022795
14:37:55|0.022787
14:37:56|0.022789
14:37:57|0.022794
14:37:59|0.02278
14:37:59|0.02278
14:38:00|0.022776
14:38:01|0.022776
14:38:02|0.022776
14:38:03|0.022809
14:38:04|0.02282
14:38:05|0.02282
14:38:06|0.02282
14:38:08|0.0228
14:38:09|0.022786
14:38:09|0.022777
14:38:10|0.022773
14:38:11|0.022787
14:38:12|0.022775
14:38:13|0.022779
14:38:14|0.022784
14:38:16|0.022797
14:38:16|0.022782
14:38:17|0.022782
14:38:19|0.022782
14:38:19|0.022784
14:38:21|0.022806
14:38:22|0.022806
14:38:22|0.022795
14:38:23|0.022795
14:38:25|0.022781
14:38:26|0.022782
14:38:27|0.022775
14:38:28|0.022775
14:38:29|0.022779
14:38:30|0.022779
14:38:31|0.022779
14:38:32|0.022779
14:38:33|0.02278
14:38:34|0.022772
14:38:35|0.022772
14:38:36|0.022769
14:38:37|0.022732
14:38:38|0.022758
14:38:39|0.022757
14:38:40|0.022734
14:38:41|0.022759
14:38:42|0.022759
14:38:43|0.022772
14:38:44|0.022792
14:38:45|0.022765
14:38:46|0.022765
14:38:47|0.022766
14:38:48|0.022766
14:38:49|0.022779
14:38:50|0.022775
14:38:52|0.022766
14:38:53|0.022755
14:38:54|0.022754
14:38:55|0.022763
14:38:56|0.022763
14:38:57|0.022777
14:38:58|0.022784
14:38:59|0.022782
14:39:00|0.022779
14:39:01|0.022779
14:39:02|0.022783
14:39:03|0.022789
14:39:04|0.022792
14:39:05|0.022802
14:39:06|0.022829
14:39:07|0.022827
14:39:08|0.022811
14:39:09|0.022812
14:39:10|0.02281
14:39:11|0.02281
14:39:12|0.02281
14:39:13|0.022815
14:39:14|0.022818
14:39:15|0.022818
14:39:16|0.022818
14:39:17|0.022803
14:39:19|0.022803
14:39:20|0.022821
14:39:20|0.022821
14:39:21|0.022821
14:39:22|0.022829
14:39:23|0.022835
14:39:24|0.022838
14:39:25|0.02285
14:39:26|0.022867
14:39:27|0.022849
14:39:28|0.022849
14:39:30|0.022858
14:39:30|0.022858
14:39:31|0.022855
14:39:33|0.022855
14:39:34|0.022862
14:39:35|0.022867
14:39:36|0.022869
14:39:37|0.022869
14:39:38|0.022854
14:39:38|0.022848
14:39:39|0.022836
14:39:41|0.022832
14:39:42|0.022824
14:39:42|0.022824
14:39:43|0.02283
14:39:45|0.02283
14:39:45|0.022837
14:39:46|0.022837
14:39:47|0.022824
14:39:49|0.022835
14:39:49|0.022835
14:39:51|0.022835
14:39:53|0.022835
14:39:54|0.022835
14:39:55|0.022829
14:39:56|0.022829
14:39:56|0.022831
14:39:58|0.022845
14:39:58|0.022851
14:40:00|0.022844
14:40:01|0.022843
14:40:01|0.022823
14:40:02|0.022808
14:40:04|0.022808
14:40:04|0.022799
14:40:06|0.02278
14:40:07|0.022779
14:40:08|0.022787
14:40:08|0.022771
14:40:10|0.022763
14:40:11|0.022762
14:40:12|0.022779
14:40:13|0.022778
14:40:13|0.022775
14:40:15|0.022774
14:40:15|0.022772
14:40:17|0.022783
14:40:17|0.022816
14:40:19|0.022844
14:40:20|0.022844
14:40:20|0.022858
14:40:22|0.022877
14:40:23|0.02288
14:40:24|0.022883
14:40:25|0.022883
14:40:26|0.022886
14:40:27|0.022876
14:40:28|0.022883
14:40:29|0.022893
14:40:30|0.022913
14:40:31|0.022921
14:40:32|0.022912
14:40:33|0.022897
14:40:34|0.022901
14:40:35|0.022901
14:40:36|0.022895
14:40:37|0.022917
14:40:38|0.022901
14:40:39|0.02288
14:40:40|0.022872
14:40:41|0.022884
14:40:42|0.022885
14:40:43|0.022885
14:40:44|0.022885
14:40:45|0.022897
14:40:46|0.022921
14:40:47|0.02292
14:40:48|0.022925
14:40:49|0.022925
14:40:50|0.022927
14:40:51|0.022927
14:40:52|0.022927
14:40:54|0.022946
14:40:55|0.022932
14:40:57|0.022933
14:40:58|0.022927
14:40:59|0.022938
14:41:00|0.022933
14:41:01|0.022947
14:41:02|0.022948
14:41:03|0.022939
14:41:04|0.022933
14:41:06|0.022912
14:41:07|0.022899
14:41:07|0.022899
14:41:09|0.022899
14:41:10|0.022923
14:41:10|0.022925
14:41:11|0.022925
14:41:12|0.022909
14:41:14|0.022906
14:41:15|0.022912
14:41:16|0.022912
14:41:17|0.022906
14:41:18|0.022892
14:41:19|0.022888
14:41:20|0.022874
14:41:21|0.022836
14:41:22|0.022836
14:41:23|0.022851
14:41:24|0.022861
14:41:25|0.022853
14:41:26|0.022835
14:41:27|0.022832
14:41:28|0.022823
14:41:29|0.022869
14:41:30|0.022846
14:41:31|0.022869
14:41:32|0.022834
14:41:33|0.022844
14:41:34|0.022849
14:41:35|0.022839
14:41:36|0.022865
14:41:37|0.022863
14:41:38|0.022866
14:41:39|0.022883
14:41:40|0.022811
14:41:41|0.022835
14:41:42|0.022822
14:41:43|0.022834
14:41:44|0.022824
14:41:45|0.022848
14:41:46|0.022836
14:41:47|0.022828
14:41:48|0.022813
14:41:49|0.022813
14:41:50|0.022819
14:41:51|0.022819
14:41:52|0.022821
14:41:53|0.022821
14:41:55|0.022819
14:41:55|0.022819
14:41:57|0.022837
14:41:58|0.022837
14:41:59|0.022843
14:42:00|0.022835
14:42:01|0.022837
14:42:02|0.022842
14:42:03|0.022845
14:42:04|0.022844
14:42:05|0.022834
14:42:06|0.022827
14:42:07|0.022833
14:42:08|0.022842
14:42:09|0.02286
14:42:10|0.022867
14:42:11|0.022872
14:42:12|0.022895
14:42:13|0.022895
14:42:14|0.022895
14:42:15|0.022884
14:42:16|0.022884
14:42:17|0.022886
14:42:18|0.022897
14:42:19|0.022897
14:42:21|0.022928
14:42:22|0.022936
14:42:22|0.022941
14:42:23|0.022941
14:42:24|0.02294
14:42:26|0.022914
14:42:27|0.022944
14:42:28|0.022944
14:42:29|0.022915
14:42:29|0.022915
14:42:31|0.022949
14:42:32|0.022965
14:42:32|0.022953
14:42:34|0.022953
14:42:35|0.02297
14:42:36|0.02297
14:42:36|0.02296
14:42:37|0.022972
14:42:39|0.022983
14:42:39|0.022975
14:42:41|0.022971
14:42:42|0.022971
14:42:43|0.022964
14:42:44|0.02297
14:42:45|0.02297
14:42:46|0.02297
14:42:47|0.022973
14:42:48|0.022985
14:42:49|0.022984
14:42:50|0.022984
14:42:51|0.02299
14:42:52|0.02299
14:42:53|0.02299
14:42:54|0.022984
14:42:56|0.022984
14:42:57|0.022984
14:42:58|0.022992
14:42:59|0.022992
14:43:00|0.022988
14:43:00|0.022988
14:43:02|0.022991
14:43:03|0.022999
14:43:04|0.023
14:43:05|0.023003
14:43:06|0.023006
14:43:07|0.022999
14:43:08|0.023006
14:43:09|0.023027
14:43:10|0.023027
14:43:11|0.023032
14:43:12|0.023041
14:43:13|0.023038
14:43:14|0.023046
14:43:16|0.023048
14:43:17|0.023055
14:43:18|0.023055
14:43:19|0.023055
14:43:19|0.02305
14:43:21|0.023056
14:43:22|0.023072
14:43:23|0.023087
14:43:23|0.023093
14:43:25|0.023104
14:43:26|0.023101
14:43:27|0.023105
14:43:28|0.023106
14:43:29|0.023103
14:43:30|0.023124
14:43:30|0.023119
14:43:32|0.023105
14:43:33|0.023096
14:43:34|0.023076
14:43:35|0.023084
14:43:36|0.023084
14:43:37|0.023084
14:43:37|0.023077
14:43:38|0.023077
14:43:40|0.023089
14:43:41|0.023077
14:43:42|0.023088
14:43:43|0.0231
14:43:44|0.0231
14:43:45|0.023104
14:43:46|0.023104
14:43:47|0.023104
14:43:48|0.023115
14:43:49|0.023126
14:43:50|0.023124
14:43:51|0.02313
14:43:52|0.02313
14:43:53|0.023132
14:43:54|0.023134
14:43:55|0.02312
14:43:56|0.023134
14:43:57|0.023134
14:43:58|0.023143
14:44:00|0.023146
14:44:01|0.02315
14:44:02|0.023152
14:44:03|0.023163
14:44:04|0.023165
14:44:05|0.023165
14:44:06|0.02315
14:44:06|0.023143
14:44:07|0.023143
14:44:09|0.023163
14:44:10|0.023178
14:44:11|0.023178
14:44:11|0.023178
14:44:12|0.023179
14:44:14|0.02319
14:44:15|0.023196
14:44:15|0.023207
14:44:17|0.023207
14:44:18|0.023202
14:44:19|0.023207
14:44:20|0.023207
14:44:21|0.023207
14:44:23|0.023187
14:44:24|0.023192
14:44:24|0.023189
14:44:25|0.023193
14:44:26|0.023191
14:44:28|0.023208
14:44:28|0.023224
14:44:30|0.023226
14:44:30|0.023238
14:44:32|0.023241
14:44:32|0.023236
14:44:33|0.0232
14:44:34|0.023218
14:44:35|0.023218
14:44:36|0.023225
14:44:37|0.023227
14:44:38|0.023217
14:44:40|0.023205
14:44:40|0.023211
14:44:42|0.023225
14:44:42|0.023225
14:44:44|0.023219
14:44:44|0.023219
14:44:45|0.023215
14:44:47|0.023221
14:44:47|0.023215
14:44:48|0.023221
14:44:49|0.023221
14:44:50|0.023234
14:44:51|0.023228
14:44:52|0.023232
14:44:53|0.023224
14:44:54|0.023235
14:44:55|0.023237
14:44:57|0.023221
14:44:59|0.023211
14:45:00|0.023211
14:45:01|0.023206
14:45:02|0.023192
14:45:03|0.023213
14:45:04|0.023189
14:45:06|0.023195
14:45:06|0.02319
14:45:07|0.023195
14:45:08|0.023198
14:45:10|0.023168
14:45:10|0.023176
14:45:11|0.023176
14:45:12|0.023167
14:45:13|0.023183
14:45:14|0.023183
14:45:15|0.023167
14:45:16|0.023152
14:45:18|0.023165
14:45:18|0.023168
14:45:19|0.023152
14:45:20|0.023153
14:45:22|0.023143
14:45:22|0.023143
14:45:24|0.023119
14:45:25|0.023117
14:45:26|0.023122
14:45:27|0.023117
14:45:28|0.023117
14:45:29|0.023114
14:45:30|0.023115
14:45:30|0.023118
14:45:32|0.023131
14:45:33|0.023117
14:45:34|0.0231
14:45:35|0.0231
14:45:36|0.023089
14:45:37|0.023101
14:45:38|0.023104
14:45:39|0.023131
14:45:40|0.023125
14:45:41|0.023111
14:45:42|0.023103
14:45:43|0.023114
14:45:44|0.023105
14:45:45|0.023105
14:45:46|0.02311
14:45:47|0.023104
14:45:48|0.023091
14:45:49|0.023087
14:45:50|0.023087
14:45:51|0.023087
14:45:52|0.023072
14:45:53|0.023069
14:45:54|0.023058
14:45:55|0.023074
14:45:56|0.023092
14:45:57|0.023074
14:45:59|0.023087
14:46:00|0.02312
14:46:01|0.023132
14:46:01|0.023114
14:46:02|0.023092
14:46:03|0.023086
14:46:05|0.02307
14:46:05|0.023058
14:46:07|0.023046
14:46:07|0.023041
14:46:09|0.023041
14:46:10|0.023019
14:46:10|0.023017
14:46:12|0.023017
14:46:13|0.023025
14:46:14|0.023027
14:46:15|0.023027
14:46:16|0.023012
14:46:16|0.023009
14:46:17|0.023008
14:46:19|0.023008
14:46:19|0.023011
14:46:20|0.023026
14:46:22|0.023016
14:46:23|0.023049
14:46:24|0.023039
14:46:24|0.023034
14:46:25|0.023034
14:46:26|0.023041
14:46:27|0.023073
14:46:28|0.023076
14:46:30|0.02309
14:46:31|0.02309
14:46:33|0.023072
14:46:34|0.023078
14:46:35|0.023104
14:46:35|0.023088
14:46:36|0.02308
14:46:37|0.023066
14:46:38|0.02307
14:46:39|0.02307
14:46:41|0.023061
14:46:41|0.023066
14:46:43|0.023082
14:46:44|0.023082
14:46:44|0.023103
14:46:45|0.0231
14:46:46|0.0231
14:46:47|0.02309
14:46:48|0.023086
14:46:49|0.023074
14:46:51|0.02307
14:46:51|0.023066
14:46:52|0.02306
14:46:53|0.023065
14:46:55|0.023072
14:46:56|0.023088
14:46:57|0.023088
14:46:58|0.023088
14:46:59|0.023071
14:47:01|0.023088
14:47:02|0.023097
14:47:02|0.02312
14:47:04|0.023114
14:47:05|0.02311
14:47:06|0.023112
14:47:07|0.023112
14:47:09|0.023097
14:47:09|0.023078
14:47:11|0.023078
14:47:12|0.023074
14:47:13|0.023084
14:47:15|0.023072
14:47:16|0.023047
14:47:16|0.023072
14:47:18|0.023072
14:47:19|0.02305
14:47:20|0.023056
14:47:21|0.02305
14:47:22|0.02305
14:47:23|0.023044
14:47:24|0.02304
14:47:25|0.023031
14:47:27|0.023027
14:47:27|0.023012
14:47:28|0.023028
14:47:29|0.02303
14:47:30|0.023024
14:47:31|0.023018
14:47:32|0.023024
14:47:33|0.023026
14:47:34|0.023042
14:47:35|0.023048
14:47:36|0.023039
14:47:38|0.023037
14:47:38|0.023047
14:47:39|0.023077
14:47:41|0.023086
14:47:42|0.023071
14:47:42|0.023067
14:47:43|0.023067
14:47:45|0.023081
14:47:46|0.023081
14:47:47|0.023074
14:47:48|0.023074
14:47:49|0.023074
14:47:49|0.023074
14:47:50|0.02304
14:47:51|0.023031
14:47:52|0.023031
14:47:54|0.023035
14:47:55|0.023037
14:47:56|0.023037
14:47:57|0.023032
14:47:58|0.023021
14:47:59|0.023021
14:48:01|0.023021
14:48:02|0.023021
14:48:03|0.023021
14:48:04|0.023026
14:48:05|0.023047
14:48:06|0.023054
14:48:07|0.023054
14:48:10|0.022993
14:48:10|0.023034
14:48:11|0.023034
14:48:12|0.023036
14:48:13|0.023062
14:48:14|0.023067
14:48:16|0.023056
14:48:16|0.023056
14:48:18|0.023046
14:48:18|0.023046
14:48:19|0.02304
14:48:21|0.023076
14:48:21|0.023076
14:48:22|0.023071
14:48:23|0.023058
14:48:25|0.023058
14:48:25|0.02308
14:48:26|0.02306
14:48:27|0.023053
14:48:28|0.023052
14:48:29|0.023068
14:48:30|0.023058
14:48:31|0.023067
14:48:33|0.023058
14:48:33|0.023059
14:48:35|0.023058
14:48:36|0.023046
14:48:36|0.023051
14:48:38|0.023051
14:48:39|0.023051
14:48:39|0.023051
14:48:40|0.023049
14:48:42|0.023044
14:48:42|0.023044
14:48:44|0.023034
14:48:45|0.023032
14:48:46|0.023008
14:48:47|0.023008
14:48:48|0.023023
14:48:49|0.023021
14:48:50|0.023017
14:48:51|0.023017
14:48:52|0.023017
14:48:53|0.023032
14:48:54|0.023037
14:48:55|0.023037
14:48:56|0.023052
14:48:57|0.023065
14:48:58|0.023065
14:48:59|0.023076
14:49:00|0.023088
14:49:02|0.023091
14:49:03|0.02308
14:49:04|0.0231
14:49:06|0.02311
14:49:07|0.02313
14:49:07|0.023158
14:49:09|0.023152
14:49:10|0.023134
14:49:11|0.023141
14:49:11|0.023131
14:49:13|0.023128
14:49:14|0.023119
14:49:15|0.023098
14:49:16|0.023098
14:49:17|0.02309
14:49:18|0.02309
14:49:19|0.02309
14:49:20|0.0231
14:49:21|0.023092
14:49:22|0.023073
14:49:23|0.023066
14:49:24|0.023062
14:49:25|0.02308
14:49:26|0.023077
14:49:27|0.023072
14:49:28|0.023089
14:49:29|0.023089
14:49:30|0.02309
14:49:31|0.023089
14:49:32|0.023089
14:49:33|0.02308
14:49:34|0.02308
14:49:35|0.023072
14:49:36|0.023072
14:49:37|0.023075
14:49:38|0.023074
14:49:39|0.023076
14:49:40|0.023065
14:49:41|0.023057
14:49:42|0.023051
14:49:43|0.02304
14:49:44|0.023039
14:49:45|0.023032
14:49:46|0.023027
14:49:47|0.023027
14:49:48|0.023026
14:49:49|0.023026
14:49:50|0.023026
14:49:51|0.02301
14:49:52|0.023005
14:49:53|0.023002
14:49:54|0.023004
14:49:55|0.023006
14:49:56|0.023017
14:49:57|0.023017
14:49:58|0.023029
14:49:59|0.023017
14:50:00|0.023017
14:50:01|0.023019
14:50:03|0.023019
14:50:04|0.023038
14:50:05|0.023039
14:50:07|0.023065
14:50:07|0.023065
14:50:08|0.023052
14:50:09|0.023025
14:50:11|0.023025
14:50:11|0.023035
14:50:12|0.023035
14:50:13|0.023038
14:50:14|0.023038
14:50:15|0.023038
14:50:17|0.02305
14:50:18|0.023033
14:50:18|0.023033
14:50:20|0.023027
14:50:21|0.023031
14:50:22|0.023031
14:50:22|0.023009
14:50:23|0.023008
14:50:24|0.023028
14:50:26|0.023028
14:50:26|0.023025
14:50:28|0.023026
14:50:28|0.023031
14:50:30|0.023031
14:50:30|0.023072
14:50:31|0.023072
14:50:32|0.023072
14:50:33|0.023068
14:50:35|0.023065
14:50:36|0.023065
14:50:37|0.023066
14:50:37|0.02306
14:50:39|0.023064
14:50:40|0.02307
14:50:40|0.023065
14:50:41|0.023065
14:50:42|0.023065
14:50:43|0.023061
14:50:44|0.023061
14:50:45|0.023035
14:50:46|0.023047
14:50:47|0.023047
14:50:48|0.023047
14:50:50|0.023029
14:50:51|0.023022
14:50:52|0.023026
14:50:53|0.023019
14:50:54|0.023026
14:50:55|0.023038
14:50:56|0.023038
14:50:57|0.023041
14:50:58|0.02304
14:50:59|0.023043
14:51:00|0.023047
14:51:01|0.023055
14:51:02|0.023055
14:51:03|0.023055
14:51:04|0.023055
14:51:05|0.023064
14:51:06|0.023048
14:51:08|0.023016
14:51:09|0.023031
14:51:10|0.023031
14:51:11|0.023031
14:51:12|0.02304
14:51:13|0.02304
14:51:14|0.02304
14:51:15|0.023029
14:51:15|0.02303
14:51:17|0.02303
14:51:18|0.023048
14:51:19|0.02304
14:51:20|0.02304
14:51:21|0.023034
14:51:22|0.023034
14:51:23|0.023034
14:51:23|0.023034
14:51:25|0.023034
14:51:26|0.023028
14:51:27|0.023028
14:51:28|0.023028
14:51:29|0.023052
14:51:30|0.023069
14:51:31|0.023067
14:51:32|0.023072
14:51:33|0.023072
14:51:34|0.023072
14:51:35|0.023072
14:51:36|0.023072
14:51:37|0.023063
14:51:38|0.023052
14:51:39|0.023052
14:51:40|0.023028
14:51:41|0.023036
14:51:42|0.023039
14:51:43|0.023032
14:51:44|0.023018
14:51:45|0.023022
14:51:46|0.023026
14:51:47|0.023027
14:51:48|0.023047
14:51:49|0.02303
14:51:50|0.02303
14:51:51|0.023038
14:51:52|0.023023
14:51:53|0.02303
14:51:54|0.02303
14:51:55|0.023026
14:51:56|0.023024
14:51:57|0.023015
14:51:58|0.023015
14:51:59|0.023015
14:52:00|0.023015
14:52:01|0.023021
14:52:02|0.023021
14:52:03|0.023021
14:52:05|0.023021
14:52:06|0.023021
14:52:07|0.023014
14:52:08|0.023012
14:52:09|0.023006
14:52:10|0.022993
14:52:11|0.022991
14:52:12|0.02298
14:52:13|0.022984
14:52:14|0.022984
14:52:16|0.022977
14:52:17|0.022979
14:52:17|0.02298
14:52:19|0.022985
14:52:20|0.022981
14:52:20|0.022976
14:52:21|0.022986
14:52:22|0.022979
14:52:24|0.022971
14:52:24|0.02297
14:52:26|0.022974
14:52:27|0.022976
14:52:27|0.022964
14:52:28|0.022967
14:52:29|0.02296
14:52:30|0.022942
14:52:31|0.022931
14:52:32|0.022934
14:52:34|0.022936
14:52:35|0.022922
14:52:36|0.022922
14:52:37|0.022922
14:52:38|0.022915
14:52:39|0.022915
14:52:40|0.022942
14:52:41|0.022953
14:52:42|0.022932
14:52:43|0.022937
14:52:44|0.022937
14:52:45|0.022945
14:52:46|0.022954
14:52:47|0.022952
14:52:48|0.022953
14:52:49|0.022962
14:52:50|0.022962
14:52:51|0.02298
14:52:52|0.022996
14:52:53|0.022996
14:52:54|0.022983
14:52:55|0.022971
14:52:56|0.02297
14:52:57|0.022958
14:52:58|0.022956
14:52:59|0.02295
14:53:00|0.022942
14:53:01|0.022946
14:53:02|0.022946
14:53:03|0.022938
14:53:05|0.022938
14:53:06|0.02294
14:53:07|0.022944
14:53:08|0.022963
14:53:09|0.022963
14:53:10|0.022972
14:53:11|0.022972
14:53:12|0.022971
14:53:13|0.022971
14:53:14|0.022965
14:53:16|0.022955
14:53:17|0.022966
14:53:17|0.022967
14:53:18|0.022967
14:53:20|0.022958
14:53:20|0.022958
14:53:22|0.022946
14:53:22|0.022946
14:53:23|0.02295
14:53:25|0.022965
14:53:26|0.022965
14:53:26|0.022963
14:53:27|0.022952
14:53:28|0.022957
14:53:30|0.022957
14:53:30|0.022957
14:53:32|0.02295
14:53:32|0.022938
14:53:34|0.022932
14:53:34|0.022922
14:53:36|0.022914
14:53:37|0.022905
14:53:38|0.022911
14:53:38|0.022911
14:53:39|0.0229
14:53:40|0.022909
14:53:42|0.022922
14:53:42|0.022922
14:53:44|0.02291
14:53:45|0.022907
14:53:46|0.022907
14:53:47|0.022911
14:53:48|0.022909
14:53:49|0.022905
14:53:50|0.0229
14:53:51|0.022901
14:53:52|0.022892
14:53:53|0.0229
14:53:54|0.022919
14:53:55|0.022928
14:53:56|0.022928
14:53:57|0.022928
14:53:58|0.022927
14:53:59|0.022932
14:54:00|0.022921
14:54:01|0.022922
14:54:02|0.022928
14:54:04|0.022918
14:54:04|0.022913
14:54:06|0.022935
14:54:07|0.022978
14:54:08|0.022968
14:54:09|0.022964
14:54:10|0.022965
14:54:11|0.022942
14:54:12|0.022963
14:54:13|0.022963
14:54:14|0.022948
14:54:15|0.022948
14:54:16|0.022949
14:54:17|0.02295
14:54:18|0.022951
14:54:19|0.022951
14:54:20|0.022954
14:54:21|0.022954
14:54:22|0.022974
14:54:23|0.022966
14:54:24|0.022966
14:54:25|0.022962
14:54:26|0.022962
14:54:27|0.022962
14:54:28|0.022957
14:54:29|0.022954
14:54:30|0.022963
14:54:31|0.022963
14:54:32|0.022957
14:54:33|0.02295
14:54:34|0.02295
14:54:35|0.022954
14:54:36|0.022963
14:54:37|0.022939
14:54:38|0.022944
14:54:39|0.022953
14:54:40|0.022984
14:54:41|0.022969
14:54:42|0.022969
14:54:43|0.022969
14:54:44|0.022969
14:54:45|0.022985
14:54:46|0.022978
14:54:47|0.023006
14:54:48|0.023008
14:54:49|0.023012
14:54:50|0.023005
14:54:51|0.023005
14:54:53|0.022994
14:54:53|0.022984
14:54:54|0.022984
14:54:55|0.022984
14:54:56|0.022986
14:54:58|0.022986
14:54:59|0.022986
14:55:00|0.022974
14:55:01|0.022974
14:55:02|0.022952
14:55:03|0.022954
14:55:04|0.022954
14:55:05|0.02296
14:55:06|0.022963
14:55:08|0.022971
14:55:09|0.022963
14:55:10|0.022969
14:55:11|0.022948
14:55:12|0.022948
14:55:13|0.022946
14:55:14|0.022948
14:55:15|0.022928
14:55:16|0.022938
14:55:17|0.022938
14:55:18|0.022948
14:55:19|0.022963
14:55:20|0.02298
14:55:21|0.02299
14:55:22|0.022997
14:55:23|0.02303
14:55:24|0.023053
14:55:25|0.023061
14:55:26|0.023048
14:55:27|0.023036
14:55:28|0.023066
14:55:29|0.023066
14:55:30|0.023057
14:55:31|0.023057
14:55:32|0.023057
14:55:33|0.023048
14:55:34|0.023038
14:55:35|0.023028
14:55:36|0.023016
14:55:37|0.023016
14:55:38|0.023011
14:55:40|0.023005
14:55:40|0.022994
14:55:41|0.022988
14:55:42|0.022982
14:55:43|0.022982
14:55:44|0.022986
14:55:46|0.022988
14:55:46|0.022976
14:55:47|0.02298
14:55:48|0.022944
14:55:50|0.022942
14:55:50|0.022942
14:55:51|0.022958
14:55:52|0.022955
14:55:53|0.022965
14:55:54|0.022965
14:55:55|0.022946
14:55:57|0.022942
14:55:57|0.022941
14:55:58|0.022942
14:55:59|0.022942
14:56:01|0.022941
14:56:01|0.022939
14:56:02|0.022942
14:56:03|0.022924
14:56:05|0.022931
14:56:05|0.022927
14:56:06|0.022924
14:56:08|0.022928
14:56:09|0.02295
14:56:10|0.022956
14:56:11|0.022956
14:56:12|0.022961
14:56:14|0.022967
14:56:15|0.022982
14:56:15|0.022986
14:56:16|0.022976
14:56:18|0.022976
14:56:19|0.022978
14:56:20|0.022963
14:56:21|0.022961
14:56:22|0.022962
14:56:23|0.022968
14:56:25|0.022956
14:56:25|0.022963
14:56:27|0.022963
14:56:28|0.022962
14:56:28|0.022939
14:56:30|0.022939
14:56:30|0.022936
14:56:31|0.022937
14:56:33|0.02294
14:56:34|0.02294
14:56:34|0.022932
14:56:35|0.022931
14:56:37|0.022928
14:56:38|0.022928
14:56:39|0.022934
14:56:39|0.022932
14:56:40|0.022918
14:56:42|0.022924
14:56:43|0.022924
14:56:44|0.022915
14:56:44|0.022915
14:56:46|0.022909
14:56:46|0.022909
14:56:48|0.022919
14:56:49|0.022932
14:56:50|0.022932
14:56:51|0.022952
14:56:51|0.022976
14:56:52|0.022997
14:56:53|0.022997
14:56:54|0.022984
14:56:56|0.022984
14:56:57|0.022978
14:56:58|0.022978
14:56:59|0.022969
14:57:00|0.022966
14:57:01|0.022985
14:57:01|0.022965
14:57:02|0.022944
14:57:04|0.022957
14:57:04|0.022957
14:57:06|0.02295
14:57:07|0.02295
14:57:07|0.022948
14:57:10|0.022948
14:57:11|0.022952
14:57:12|0.022951
14:57:13|0.022944
14:57:14|0.022946
14:57:15|0.022946
14:57:17|0.022951
14:57:17|0.022951
14:57:19|0.022938
14:57:20|0.022944
14:57:21|0.022939
14:57:22|0.022929
14:57:23|0.022927
14:57:24|0.022926
14:57:25|0.022924
14:57:26|0.022931
14:57:27|0.022942
14:57:27|0.022942
14:57:28|0.022936
14:57:30|0.022942
14:57:31|0.022956
14:57:32|0.022965
14:57:34|0.022968
14:57:35|0.022968
14:57:36|0.022965
14:57:36|0.022955
14:57:38|0.022922
14:57:38|0.022922
14:57:39|0.022922
14:57:41|0.022935
14:57:41|0.022929
14:57:42|0.022923
14:57:43|0.022913
14:57:45|0.022913
14:57:45|0.022906
14:57:47|0.022908
14:57:47|0.0229
14:57:48|0.022903
14:57:50|0.022903
14:57:51|0.022901
14:57:52|0.022901
14:57:53|0.02289
14:57:54|0.022876
14:57:55|0.022886
14:57:56|0.022886
14:57:57|0.022884
14:57:57|0.022879
14:57:58|0.022856
14:58:00|0.022856
14:58:01|0.022869
14:58:02|0.022869
14:58:02|0.022869
14:58:04|0.022868
14:58:05|0.022873
14:58:06|0.022886
14:58:07|0.022886
14:58:08|0.022883
14:58:09|0.022876
14:58:10|0.022876
14:58:11|0.022874
14:58:12|0.022874
14:58:13|0.022887
14:58:14|0.022897
14:58:15|0.022891
14:58:16|0.022883
14:58:17|0.022883
14:58:18|0.022903
14:58:19|0.022892
14:58:20|0.022892
14:58:21|0.022874
14:58:22|0.022874
14:58:23|0.022869
14:58:24|0.022863
14:58:25|0.022864
14:58:26|0.022871
14:58:27|0.022871
14:58:28|0.022871
14:58:29|0.022871
14:58:30|0.022884
14:58:31|0.022884
14:58:32|0.022884
14:58:33|0.022874
14:58:34|0.02288
14:58:35|0.022892
14:58:36|0.022891
14:58:37|0.022896
14:58:38|0.022889
14:58:39|0.022889
14:58:41|0.022884
14:58:42|0.022876
14:58:43|0.022871
14:58:44|0.022871
14:58:44|0.022874
14:58:46|0.022873
14:58:47|0.022873
14:58:48|0.022874
14:58:48|0.022871
14:58:50|0.022874
14:58:51|0.022896
14:58:51|0.022883
14:58:53|0.022886
14:58:53|0.022886
14:58:55|0.02288
14:58:56|0.022881
14:58:57|0.022881
14:58:58|0.022886
14:58:59|0.022886
14:59:00|0.022886
14:59:01|0.022887
14:59:02|0.022878
14:59:03|0.022878
14:59:04|0.022909
14:59:05|0.02294
14:59:06|0.022949
14:59:07|0.022949
14:59:08|0.022951
14:59:09|0.022947
14:59:10|0.022955
14:59:12|0.022951
14:59:12|0.022928
14:59:13|0.02294
14:59:15|0.022918
14:59:16|0.022916
14:59:17|0.022916
14:59:19|0.022922
14:59:20|0.022925
14:59:21|0.022914
14:59:22|0.022907
14:59:23|0.022901
14:59:24|0.022901
14:59:25|0.022892
14:59:26|0.022892
14:59:27|0.022894
14:59:28|0.022894
14:59:28|0.02289
14:59:29|0.02289
14:59:31|0.02289
14:59:32|0.02289
14:59:33|0.02289
14:59:34|0.022893
14:59:35|0.02292
14:59:36|0.022901
14:59:37|0.02289
14:59:39|0.02289
14:59:39|0.022875
14:59:40|0.022875
14:59:41|0.022875
14:59:42|0.02286
14:59:43|0.022876
14:59:44|0.022883
14:59:45|0.022887
14:59:46|0.022891
14:59:48|0.022887
14:59:48|0.022886
14:59:49|0.022885
14:59:50|0.022876
14:59:51|0.022871
14:59:52|0.022878
14:59:53|0.022884
14:59:54|0.022884
14:59:56|0.022884
14:59:56|0.022884
14:59:57|0.0229
14:59:58|0.022875
15:00:00|0.02288
15:00:00|0.0229
15:00:02|0.022891
15:00:03|0.022897
15:00:03|0.022899
15:00:05|0.022903
15:00:06|0.022905
15:00:07|0.022936
15:00:08|0.022935
15:00:09|0.022935
15:00:10|0.022918
15:00:12|0.02291
15:00:13|0.022903
15:00:13|0.022909
15:00:15|0.022914
15:00:17|0.022908
15:00:18|0.022891
15:00:19|0.022907
15:00:20|0.022885
15:00:21|0.022885
15:00:22|0.022887
15:00:23|0.022887
15:00:24|0.022887
15:00:25|0.022896
15:00:26|0.022885
15:00:27|0.022883
15:00:28|0.022875
15:00:29|0.022875
15:00:30|0.022875
15:00:32|0.022853
15:00:33|0.022853
15:00:34|0.022852
15:00:34|0.022859
15:00:35|0.022859
15:00:36|0.02287
15:00:38|0.022875
15:00:38|0.022904
15:00:39|0.022928
15:00:41|0.022937
15:00:41|0.02295
15:00:42|0.022963
15:00:44|0.022984
15:00:44|0.022965
15:00:45|0.022969
15:00:46|0.022968
15:00:47|0.02296
15:00:49|0.022933
15:00:50|0.02295
15:00:51|0.022975
15:00:51|0.023032
15:00:52|0.023012
15:00:54|0.023001
15:00:55|0.02299
15:00:56|0.02303
15:00:57|0.023032
15:00:58|0.023035
15:00:59|0.023034
15:01:00|0.023051
15:01:01|0.023054
15:01:02|0.023054
15:01:03|0.023074
15:01:04|0.023066
15:01:05|0.023072
15:01:06|0.023061
15:01:07|0.023099
15:01:08|0.023094
15:01:09|0.023099
15:01:10|0.023109
15:01:11|0.023113
15:01:12|0.023126
15:01:13|0.02314
15:01:15|0.023137
15:01:17|0.023134
15:01:18|0.02314
15:01:18|0.023146
15:01:20|0.023161
15:01:21|0.023161
15:01:22|0.023157
15:01:23|0.023153
15:01:23|0.023145
15:01:24|0.02317
15:01:26|0.023185
15:01:27|0.023191
15:01:28|0.023197
15:01:29|0.023168
15:01:30|0.023142
15:01:31|0.023137
15:01:32|0.0231
15:01:33|0.023083
15:01:34|0.023077
15:01:35|0.023069
15:01:36|0.023094
15:01:37|0.023094
15:01:38|0.023096
15:01:39|0.023108
15:01:40|0.023073
15:01:41|0.023072
15:01:42|0.023083
15:01:43|0.023053
15:01:44|0.023052
15:01:45|0.023032
15:01:46|0.023009
15:01:48|0.023014
15:01:48|0.023025
15:01:49|0.023066
15:01:50|0.023066
15:01:51|0.023039
15:01:52|0.023054
15:01:53|0.023044
15:01:54|0.023044
15:01:55|0.02306
15:01:56|0.023076
15:01:58|0.02307
15:01:58|0.023067
15:01:59|0.023067
15:02:00|0.023061
15:02:01|0.02306
15:02:02|0.023072
15:02:03|0.023064
15:02:05|0.023055
15:02:05|0.023055
15:02:06|0.023065
15:02:07|0.023096
15:02:09|0.023084
15:02:10|0.023084
15:02:10|0.023072
15:02:11|0.023064
15:02:12|0.023064
15:02:14|0.023063
15:02:16|0.023069
15:02:17|0.023069
15:02:18|0.023076
15:02:19|0.023102
15:02:20|0.02312
15:02:21|0.023124
15:02:22|0.023124
15:02:23|0.023117
15:02:24|0.023127
15:02:25|0.023127
15:02:26|0.023127
15:02:27|0.02314
15:02:28|0.02315
15:02:29|0.023162
15:02:30|0.023158
15:02:31|0.023164
15:02:32|0.023149
15:02:33|0.023156
15:02:34|0.023181
15:02:35|0.023181
15:02:36|0.02317
15:02:37|0.023174
15:02:38|0.023164
15:02:40|0.023182
15:02:40|0.02319
15:02:41|0.023199
15:02:43|0.023209
15:02:43|0.023211
15:02:44|0.02322
15:02:45|0.023225
15:02:46|0.023231
15:02:48|0.023231
15:02:49|0.023244
15:02:50|0.02328
15:02:51|0.023263
15:02:52|0.023269
15:02:52|0.023277
15:02:54|0.023277
15:02:55|0.023251
15:02:55|0.02326
15:02:56|0.02326
15:02:58|0.023255
15:02:59|0.023257
15:03:00|0.023255
15:03:00|0.023257
15:03:02|0.023251
15:03:03|0.023263
15:03:03|0.023282
15:03:05|0.023284
15:03:06|0.02328
15:03:07|0.023278
15:03:07|0.023269
15:03:09|0.023251
15:03:10|0.023255
15:03:11|0.023243
15:03:11|0.023224
15:03:13|0.023192
15:03:14|0.02319
15:03:16|0.02319
15:03:17|0.023204
15:03:18|0.023216
15:03:19|0.023209
15:03:20|0.023209
15:03:21|0.023209
15:03:22|0.023199
15:03:23|0.023204
15:03:24|0.023212
15:03:25|0.023212
15:03:27|0.023224
15:03:27|0.023227
15:03:28|0.0232
15:03:30|0.023185
15:03:30|0.023199
15:03:32|0.023213
15:03:32|0.023198
15:03:33|0.023191
15:03:35|0.023192
15:03:36|0.023192
15:03:37|0.023204
15:03:38|0.023203
15:03:39|0.02322
15:03:40|0.02322
15:03:41|0.023224
15:03:42|0.023225
15:03:43|0.023222
15:03:44|0.023222
15:03:45|0.023245
15:03:46|0.023245
15:03:47|0.02323
15:03:48|0.023238
15:03:49|0.023248
15:03:50|0.023248
15:03:51|0.023248
15:03:52|0.023247
15:03:53|0.023247
15:03:54|0.023254
15:03:55|0.023254
15:03:56|0.023253
15:03:57|0.023253
15:03:58|0.023248
15:03:59|0.023248
15:04:00|0.023248
15:04:01|0.023248
15:04:02|0.023248
15:04:03|0.023256
15:04:05|0.023256
15:04:06|0.02328
15:04:06|0.023282
15:04:07|0.023278
15:04:08|0.023278
15:04:09|0.023259
15:04:10|0.023275
15:04:12|0.023263
15:04:12|0.023268
15:04:13|0.023267
15:04:14|0.023258
15:04:16|0.023254
15:04:17|0.023244
15:04:19|0.023254
15:04:20|0.023287
15:04:21|0.023261
15:04:21|0.023262
15:04:22|0.023276
15:04:23|0.02329
15:04:25|0.023288
15:04:27|0.023284
15:04:27|0.023284
15:04:28|0.023284
15:04:29|0.023284
15:04:30|0.023284
15:04:31|0.023267
15:04:36|0.023249
15:04:36|0.023242
15:04:38|0.023242
15:04:38|0.023245
15:04:39|0.02324
15:04:41|0.023237
15:04:41|0.023237
15:04:42|0.02323
15:04:44|0.023213
15:04:45|0.023202
15:04:45|0.023204
15:04:46|0.023207
15:04:48|0.023189
15:04:49|0.023186
15:04:49|0.023186
15:04:51|0.023186
15:04:51|0.023188
15:04:52|0.023178
15:04:54|0.023168
15:04:55|0.023168
15:04:56|0.023175
15:04:56|0.023175
15:04:57|0.02318
15:05:00|0.023184
15:05:01|0.023188
15:05:01|0.023186
15:05:02|0.02319
15:05:03|0.023184
15:05:04|0.023169
15:05:05|0.023157
15:05:06|0.023139
15:05:08|0.023139
15:05:08|0.02315
15:05:09|0.023172
15:05:10|0.02318
15:05:12|0.023161
15:05:12|0.023169
15:05:14|0.023178
15:05:14|0.023178
15:05:16|0.023162
15:05:16|0.023155
15:05:17|0.023167
15:05:18|0.023169
15:05:19|0.023157
15:05:21|0.023138
15:05:22|0.02311
15:05:22|0.023112
15:05:24|0.02312
15:05:26|0.023113
15:05:27|0.023091
15:05:28|0.023087
15:05:29|0.023098
15:05:30|0.02309
15:05:30|0.023118
15:05:32|0.023118
15:05:33|0.02312
15:05:33|0.02312
15:05:35|0.023132
15:05:36|0.023128
15:05:37|0.023128
15:05:38|0.023128
15:05:39|0.023156
15:05:40|0.023155
15:05:41|0.023171
15:05:42|0.023176
15:05:42|0.023173
15:05:44|0.023178
15:05:45|0.023181
15:05:46|0.023184
15:05:47|0.023201
15:05:48|0.023211
15:05:48|0.023226
15:05:49|0.023231
15:05:50|0.023213
15:05:51|0.023224
15:05:52|0.023224
15:05:53|0.023223
15:05:55|0.023223
15:05:55|0.023223
15:05:57|0.023222
15:05:58|0.023215
15:05:59|0.023202
15:06:00|0.023205
15:06:00|0.023199
15:06:01|0.023194
15:06:03|0.023194
15:06:03|0.023189
15:06:05|0.023189
15:06:05|0.02318
15:06:06|0.023184
15:06:08|0.023191
15:06:09|0.023205
15:06:10|0.023184
15:06:11|0.023184
15:06:12|0.023185
15:06:12|0.023185
15:06:13|0.023195
15:06:16|0.02318
15:06:17|0.023183
15:06:19|0.023189
15:06:20|0.023224
15:06:21|0.023223
15:06:22|0.023231
15:06:23|0.023232
15:06:24|0.023236
15:06:25|0.023236
15:06:27|0.023215
15:06:27|0.023208
15:06:29|0.023218
15:06:30|0.023234
15:06:31|0.023231
15:06:32|0.023227
15:06:33|0.023231
15:06:34|0.023208
15:06:35|0.023201
15:06:36|0.023193
15:06:38|0.023187
15:06:38|0.023193
15:06:40|0.023216
15:06:40|0.023223
15:06:41|0.023221
15:06:42|0.023221
15:06:44|0.023212
15:06:45|0.023212
15:06:45|0.023221
15:06:46|0.023221
15:06:48|0.023194
15:06:48|0.023217
15:06:49|0.023218
15:06:51|0.023218
15:06:51|0.023244
15:06:52|0.023231
15:06:54|0.023231
15:06:54|0.02322
15:06:56|0.023238
15:06:56|0.023242
15:06:58|0.02324
15:06:59|0.023235
15:06:59|0.023234
15:07:01|0.023234
15:07:01|0.023234
15:07:03|0.023235
15:07:04|0.023235
15:07:04|0.023245
15:07:06|0.023245
15:07:07|0.023245
15:07:07|0.023245
15:07:09|0.023227
15:07:10|0.02322
15:07:10|0.02324
15:07:11|0.023262
15:07:12|0.023258
15:07:13|0.023258
15:07:14|0.023252
15:07:15|0.02326
15:07:17|0.02326
15:07:17|0.023248
15:07:18|0.023249
15:07:20|0.023249
15:07:21|0.023254
15:07:22|0.023242
15:07:23|0.023257
15:07:25|0.023257
15:07:26|0.023257
15:07:27|0.023257
15:07:28|0.023266
15:07:29|0.023256
15:07:31|0.023258
15:07:31|0.023258
15:07:32|0.023258
15:07:34|0.023251
15:07:34|0.023259
15:07:36|0.023259
15:07:37|0.023271
15:07:37|0.02324
15:07:38|0.023261
15:07:40|0.02325
15:07:40|0.023257
15:07:42|0.023245
15:07:43|0.02324
15:07:44|0.02324
15:07:45|0.023249
15:07:46|0.023234
15:07:47|0.023216
15:07:48|0.023217
15:07:49|0.023203
15:07:50|0.023175
15:07:51|0.023172
15:07:52|0.023172
15:07:52|0.023175
15:07:53|0.023175
15:07:54|0.023175
15:07:56|0.023164
15:07:57|0.023162
15:07:58|0.023152
15:07:59|0.023139
15:08:00|0.023139
15:08:01|0.023148
15:08:02|0.023144
15:08:03|0.023124
15:08:04|0.023135
15:08:05|0.023125
15:08:07|0.023119
15:08:08|0.023129
15:08:08|0.023154
15:08:09|0.023179
15:08:11|0.023179
15:08:11|0.023181
15:08:13|0.023181
15:08:13|0.023167
15:08:14|0.023167
15:08:15|0.023171
15:08:17|0.023178
15:08:17|0.023171
15:08:18|0.023176
15:08:20|0.023156
15:08:21|0.023153
15:08:23|0.023183
15:08:24|0.023189
15:08:25|0.023179
15:08:25|0.023177
15:08:26|0.023187
15:08:28|0.023187
15:08:28|0.023186
15:08:29|0.023159
15:08:30|0.023159
15:08:31|0.023179
15:08:32|0.023182
15:08:33|0.023174
15:08:35|0.023174
15:08:35|0.023193
15:08:36|0.023193
15:08:38|0.023206
15:08:38|0.023206
15:08:39|0.023206
15:08:40|0.023197
15:08:42|0.023194
15:08:43|0.023194
15:08:44|0.023194
15:08:45|0.023187
15:08:46|0.023205
15:08:47|0.023209
15:08:47|0.02322
15:08:48|0.023224
15:08:50|0.023224
15:08:51|0.023214
15:08:51|0.023208
15:08:52|0.023203
15:08:53|0.023193
15:08:55|0.023193
15:08:56|0.023193
15:08:57|0.023196
15:08:58|0.023189
15:08:59|0.0232
15:08:59|0.0232
15:09:01|0.023196
15:09:02|0.023193
15:09:04|0.023222
15:09:05|0.023222
15:09:05|0.02324
15:09:06|0.02325
15:09:07|0.02324
15:09:08|0.02324
15:09:09|0.023265
15:09:11|0.023265
15:09:12|0.02327
15:09:12|0.023268
15:09:14|0.023283
15:09:15|0.023283
15:09:16|0.023287
15:09:16|0.023278
15:09:18|0.023293
15:09:19|0.02329
15:09:20|0.023285
15:09:22|0.023285
15:09:23|0.023274
15:09:23|0.023265
15:09:25|0.023235
15:09:27|0.02327
15:09:27|0.023287
15:09:29|0.023294
15:09:30|0.023312
15:09:30|0.023306
15:09:32|0.02331
15:09:32|0.02332
15:09:33|0.02332
15:09:34|0.023334
15:09:36|0.023331
15:09:36|0.023328
15:09:37|0.02332
15:09:39|0.023322
15:09:40|0.023322
15:09:41|0.023315
15:09:41|0.023309
15:09:42|0.023287
15:09:44|0.023264
15:09:45|0.023276
15:09:46|0.023276
15:09:47|0.023267
15:09:48|0.023276
15:09:49|0.023276
15:09:51|0.023272
15:09:51|0.023272
15:09:52|0.023238
15:09:53|0.023264
15:09:54|0.023259
15:09:55|0.023258
15:09:56|0.023258
15:09:57|0.023259
15:09:59|0.023266
15:09:59|0.023266
15:10:00|0.023262
15:10:02|0.023254
15:10:02|0.023255
15:10:03|0.023255
15:10:04|0.023265
15:10:05|0.023267
15:10:06|0.02326
15:10:07|0.023277
15:10:08|0.023256
15:10:09|0.023256
15:10:10|0.023256
15:10:12|0.023256
15:10:12|0.023256
15:10:13|0.023261
15:10:14|0.023282
15:10:15|0.023285
15:10:16|0.023286
15:10:18|0.023286
15:10:18|0.02329
15:10:19|0.023293
15:10:21|0.023293
15:10:21|0.023277
15:10:23|0.023287
15:10:24|0.023287
15:10:25|0.02328
15:10:26|0.023274
15:10:27|0.023278
15:10:28|0.023278
15:10:30|0.023281
15:10:31|0.023284
15:10:31|0.023282
15:10:33|0.023277
15:10:33|0.023275
15:10:34|0.023268
15:10:36|0.023256
15:10:37|0.023262
15:10:37|0.02327
15:10:39|0.023279
15:10:39|0.023279
15:10:40|0.023284
15:10:42|0.023284
15:10:42|0.023284
15:10:43|0.02328
15:10:44|0.023289
15:10:46|0.023289
15:10:46|0.023304
15:10:47|0.023304
15:10:49|0.023315
15:10:50|0.023313
15:10:50|0.023313
15:10:52|0.023313
15:10:52|0.023304
15:10:53|0.023315
15:10:54|0.023316
15:10:55|0.023311
15:10:56|0.023315
15:10:57|0.023313
15:10:58|0.023313
15:10:59|0.023309
15:11:01|0.023317
15:11:02|0.023319
15:11:03|0.023324
15:11:03|0.023338
15:11:05|0.023338
15:11:05|0.023338
15:11:07|0.023347
15:11:08|0.023361
15:11:09|0.023365
15:11:09|0.023365
15:11:10|0.023365
15:11:11|0.023368
15:11:12|0.023378
15:11:13|0.023377
15:11:15|0.02337
15:11:15|0.023363
15:11:17|0.023378
15:11:18|0.023381
15:11:19|0.023381
15:11:20|0.023381
15:11:20|0.023381
15:11:22|0.023387
15:11:23|0.023379
15:11:24|0.023408
15:11:26|0.02339
15:11:27|0.02339
15:11:28|0.023416
15:11:28|0.023416
15:11:30|0.023402
15:11:31|0.023411
15:11:32|0.023405
15:11:32|0.023415
15:11:34|0.023413
15:11:35|0.023413
15:11:35|0.023413
15:11:36|0.023408
15:11:37|0.023416
15:11:39|0.023435
15:11:40|0.023437
15:11:40|0.023442
15:11:42|0.023438
15:11:43|0.023416
15:11:44|0.023416
15:11:45|0.023416
15:11:45|0.02342
15:11:46|0.023421
15:11:48|0.023421
15:11:48|0.02344
15:11:49|0.023429
15:11:51|0.023407
15:11:51|0.023428
15:11:53|0.023428
15:11:54|0.023418
15:11:54|0.023418
15:11:56|0.023418
15:11:57|0.023413
15:11:58|0.023408
15:11:59|0.023395
15:12:00|0.023414
15:12:01|0.02342
15:12:02|0.023427
15:12:03|0.023418
15:12:04|0.023418
15:12:05|0.023418
15:12:05|0.023429
15:12:07|0.023431
15:12:07|0.023395
15:12:08|0.023396
15:12:10|0.0234
15:12:11|0.023399
15:12:12|0.023393
15:12:13|0.023368
15:12:14|0.023374
15:12:14|0.023376
15:12:16|0.02338
15:12:17|0.023396
15:12:18|0.023396
15:12:19|0.023401
15:12:20|0.0234
15:12:21|0.023396
15:12:22|0.023398
15:12:23|0.023398
15:12:25|0.023398
15:12:26|0.023389
15:12:27|0.023371
15:12:29|0.023371
15:12:30|0.023381
15:12:31|0.023386
15:12:32|0.023364
15:12:33|0.023364
15:12:34|0.023346
15:12:36|0.023335
15:12:37|0.023306
15:12:37|0.023327
15:12:38|0.023341
15:12:40|0.023341
15:12:40|0.023341
15:12:41|0.023325
15:12:43|0.023327
15:12:43|0.023319
15:12:44|0.023326
15:12:45|0.023332
15:12:47|0.02333
15:12:47|0.023337
15:12:48|0.023299
15:12:50|0.023313
15:12:50|0.023314
15:12:51|0.023319
15:12:53|0.023309
15:12:53|0.023309
15:12:55|0.023309
15:12:55|0.023313
15:12:56|0.023314
15:12:57|0.023322
15:12:58|0.023352
15:12:59|0.023356
15:13:00|0.023359
15:13:02|0.02336
15:13:03|0.023359
15:13:04|0.023363
15:13:05|0.023362
15:13:05|0.023362
15:13:08|0.023353
15:13:09|0.023352
15:13:09|0.023353
15:13:11|0.023346
15:13:11|0.023352
15:13:12|0.023354
15:13:13|0.023354
15:13:14|0.023358
15:13:15|0.023351
15:13:16|0.023356
15:13:17|0.023358
15:13:18|0.023354
15:13:19|0.023353
15:13:20|0.023353
15:13:22|0.023351
15:13:22|0.023342
15:13:23|0.023337
15:13:24|0.023337
15:13:25|0.023351
15:13:27|0.023351
15:13:28|0.023362
15:13:28|0.023371
15:13:30|0.023389
15:13:31|0.023388
15:13:31|0.0234
15:13:33|0.023396
15:13:33|0.023379
15:13:34|0.023391
15:13:35|0.023391
15:13:37|0.023421
15:13:37|0.023394
15:13:39|0.023389
15:13:39|0.023389
15:13:40|0.023375
15:13:41|0.023375
15:13:42|0.023369
15:13:44|0.023363
15:13:44|0.023369
15:13:46|0.023375
15:13:47|0.023375
15:13:47|0.023375
15:13:49|0.023356
15:13:49|0.023354
15:13:50|0.023354
15:13:52|0.023328
15:13:53|0.023329
15:13:54|0.023309
15:13:55|0.023314
15:13:56|0.023334
15:13:56|0.02335
15:13:58|0.023342
15:13:59|0.02335
15:14:00|0.023352
15:14:00|0.023353
15:14:02|0.023353
15:14:03|0.023337
15:14:03|0.023329
15:14:04|0.023325
15:14:06|0.023334
15:14:06|0.023343
15:14:08|0.02335
15:14:09|0.023372
15:14:10|0.023375
15:14:11|0.023359
15:14:12|0.023358
15:14:13|0.023344
15:14:14|0.023359
15:14:15|0.023362
15:14:16|0.023369
15:14:17|0.023372
15:14:18|0.023372
15:14:19|0.023374
15:14:20|0.023374
15:14:21|0.023374
15:14:22|0.023369
15:14:23|0.023363
15:14:24|0.023361
15:14:25|0.02335
15:14:27|0.023328
15:14:28|0.023326
15:14:30|0.023326
15:14:31|0.023323
15:14:32|0.023329
15:14:33|0.023326
15:14:34|0.023327
15:14:35|0.023325
15:14:36|0.023325
15:14:37|0.023326
15:14:38|0.023326
15:14:39|0.023326
15:14:40|0.023322
15:14:41|0.023313
15:14:42|0.023303
15:14:43|0.023313
15:14:44|0.023314
15:14:45|0.023308
15:14:46|0.023307
15:14:47|0.023306
15:14:48|0.023306
15:14:49|0.023304
15:14:50|0.023302
15:14:51|0.023305
15:14:52|0.023322
15:14:53|0.023345
15:14:54|0.023345
15:14:55|0.023351
15:14:56|0.023364
15:14:57|0.023356
15:14:58|0.023351
15:14:59|0.023351
15:15:00|0.023352
15:15:01|0.023352
15:15:02|0.02334
15:15:03|0.023336
15:15:04|0.023328
15:15:05|0.023334
15:15:06|0.023336
15:15:08|0.023332
15:15:09|0.023347
15:15:11|0.023376
15:15:11|0.023387
15:15:12|0.023382
15:15:14|0.023371
15:15:15|0.023371
15:15:17|0.023339
15:15:18|0.023343
15:15:19|0.023356
15:15:20|0.023353
15:15:21|0.023353
15:15:23|0.023362
15:15:24|0.023365
15:15:24|0.023368
15:15:26|0.023341
15:15:28|0.023329
15:15:29|0.023334
15:15:29|0.023334
15:15:31|0.023303
15:15:32|0.023295
15:15:33|0.023275
15:15:34|0.02329
15:15:35|0.023294
15:15:36|0.023291
15:15:37|0.023274
15:15:38|0.023281
15:15:38|0.023266
15:15:40|0.023273
15:15:41|0.02327
15:15:42|0.023281
15:15:43|0.023286
15:15:44|0.023316
15:15:45|0.023324
15:15:46|0.02332
15:15:46|0.023316
15:15:49|0.023308
15:15:49|0.023311
15:15:51|0.023314
15:15:51|0.023309
15:15:53|0.0233
15:15:54|0.023299
15:15:54|0.023312
15:15:55|0.023322
15:15:56|0.023322
15:15:58|0.023301
15:15:59|0.023328
15:16:00|0.023319
15:16:01|0.023309
15:16:02|0.023309
15:16:03|0.023302
15:16:04|0.023313
15:16:05|0.023308
15:16:07|0.023302
15:16:08|0.023302
15:16:08|0.023292
15:16:10|0.023328
15:16:11|0.023297
15:16:12|0.023292
15:16:13|0.02329
15:16:14|0.02329
15:16:15|0.023294
15:16:16|0.023274
15:16:18|0.023284
15:16:18|0.023289
15:16:20|0.023293
15:16:21|0.023325
15:16:21|0.023344
15:16:22|0.02336
15:16:24|0.023377
15:16:25|0.023365
15:16:27|0.023356
15:16:28|0.023368
15:16:29|0.023374
15:16:30|0.023378
15:16:31|0.023376
15:16:32|0.023388
15:16:33|0.023382
15:16:34|0.023372
15:16:35|0.023372
15:16:36|0.023388
15:16:37|0.023377
15:16:38|0.023373
15:16:40|0.023378
15:16:41|0.023356
15:16:42|0.023356
15:16:43|0.023369
15:16:44|0.02337
15:16:45|0.023373
15:16:45|0.023373
15:16:47|0.023365
15:16:49|0.023352
15:16:49|0.023352
15:16:50|0.023334
15:16:52|0.023326
15:16:52|0.023313
15:16:53|0.023312
15:16:55|0.023312
15:16:55|0.023312
15:16:57|0.023278
15:16:58|0.02328
15:16:59|0.023282
15:17:00|0.023277
15:17:01|0.023256
15:17:02|0.023252
15:17:03|0.023273
15:17:04|0.023246
15:17:05|0.02327
15:17:06|0.023275
15:17:08|0.023271
15:17:09|0.0233
15:17:10|0.023308
15:17:11|0.023307
15:17:12|0.0233
15:17:13|0.02331
15:17:14|0.0233
15:17:15|0.023289
15:17:16|0.023276
15:17:18|0.023271
15:17:18|0.023287
15:17:19|0.02329
15:17:20|0.023284
15:17:21|0.02326
15:17:23|0.02325
15:17:24|0.023248
15:17:25|0.023248
15:17:26|0.02324
15:17:26|0.023245
15:17:28|0.023245
15:17:30|0.023266
15:17:30|0.023255
15:17:32|0.023256
15:17:33|0.023256
15:17:34|0.02327
15:17:34|0.023244
15:17:36|0.023233
15:17:36|0.023237
15:17:38|0.023237
15:17:39|0.023237
15:17:39|0.023236
15:17:40|0.023232
15:17:42|0.023232
15:17:43|0.023231
15:17:44|0.023228
15:17:45|0.023222
15:17:46|0.023226
15:17:47|0.023232
15:17:48|0.023232
15:17:49|0.023246
15:17:50|0.023248
15:17:51|0.023248
15:17:52|0.023248
15:17:53|0.023238
15:17:54|0.023234
15:17:55|0.023226
15:17:57|0.023211
15:17:57|0.023223
15:17:59|0.02323
15:18:00|0.02323
15:18:01|0.023243
15:18:01|0.023243
15:18:03|0.023228
15:18:03|0.023226
15:18:04|0.023222
15:18:05|0.023214
15:18:06|0.023199
15:18:07|0.023216
15:18:08|0.023203
15:18:10|0.023194
15:18:11|0.02319
15:18:11|0.023187
15:18:13|0.023186
15:18:14|0.023192
15:18:15|0.023191
15:18:16|0.0232
15:18:17|0.0232
15:18:19|0.023213
15:18:20|0.023194
15:18:21|0.02319
15:18:22|0.02319
15:18:24|0.023182
15:18:25|0.023181
15:18:26|0.023157
15:18:27|0.023162
15:18:28|0.023162
15:18:29|0.023164
15:18:30|0.023157
15:18:31|0.023153
15:18:32|0.023133
15:18:33|0.02313
15:18:35|0.023127
15:18:36|0.023132
15:18:36|0.023136
15:18:38|0.023148
15:18:38|0.023155
15:18:40|0.023161
15:18:41|0.023179
15:18:42|0.023169
15:18:44|0.02317
15:18:45|0.02317
15:18:45|0.02317
15:18:47|0.023167
15:18:48|0.023167
15:18:49|0.023169
15:18:50|0.023169
15:18:51|0.023169
15:18:52|0.023169
15:18:53|0.023171
15:18:54|0.023162
15:18:55|0.023162
15:18:55|0.023182
15:18:56|0.023161
15:18:57|0.02315
15:18:59|0.023152
15:18:59|0.023152
15:19:00|0.023152
15:19:02|0.023152
15:19:02|0.023167
15:19:03|0.023158
15:19:04|0.023179
15:19:06|0.023179
15:19:07|0.023174
15:19:08|0.023169
15:19:09|0.023167
15:19:10|0.023162
15:19:11|0.023162
15:19:12|0.023186
15:19:13|0.023192
15:19:14|0.023192
15:19:15|0.023199
15:19:16|0.023206
15:19:17|0.023201
15:19:19|0.023199
15:19:20|0.02316
15:19:22|0.023144
15:19:23|0.02312
15:19:25|0.023103
15:19:26|0.023125
15:19:27|0.023144
15:19:28|0.02313
15:19:29|0.023119
15:19:29|0.023144
15:19:31|0.02313
15:19:32|0.02313
15:19:32|0.02312
15:19:34|0.023128
15:19:35|0.023151
15:19:36|0.023166
15:19:36|0.023188
15:19:38|0.023185
15:19:38|0.02316
15:19:40|0.023156
15:19:41|0.023156
15:19:42|0.023151
15:19:43|0.02317
15:19:44|0.02317
15:19:45|0.02316
15:19:46|0.023149
15:19:47|0.023135
15:19:48|0.02314
15:19:49|0.023134
15:19:50|0.023141
15:19:51|0.023132
15:19:52|0.023135
15:19:53|0.023135
15:19:54|0.023135
15:19:55|0.023123
15:19:56|0.023123
15:19:57|0.023131
15:19:58|0.023151
15:19:59|0.023151
15:20:00|0.023151
15:20:01|0.023145
15:20:02|0.023155
15:20:03|0.023157
15:20:04|0.023176
15:20:05|0.023175
15:20:06|0.023164
15:20:08|0.023163
15:20:08|0.023145
15:20:10|0.023144
15:20:11|0.023154
15:20:12|0.023154
15:20:13|0.023154
15:20:14|0.023154
15:20:15|0.023116
15:20:16|0.023108
15:20:17|0.023114
15:20:18|0.0231
15:20:19|0.023096
15:20:20|0.02312
15:20:21|0.023116
15:20:22|0.023116
15:20:23|0.023116
15:20:24|0.023134
15:20:25|0.023159
15:20:26|0.023162
15:20:27|0.023162
15:20:28|0.023161
15:20:29|0.023149
15:20:30|0.023165
15:20:31|0.023165
15:20:32|0.023171
15:20:33|0.023155
15:20:34|0.023155
15:20:36|0.023158
15:20:36|0.02315
15:20:38|0.023141
15:20:38|0.023128
15:20:40|0.02311
15:20:40|0.02311
15:20:42|0.02311
15:20:43|0.023115
15:20:44|0.023106
15:20:45|0.023106
15:20:46|0.023089
15:20:47|0.02308
15:20:48|0.023082
15:20:49|0.023089
15:20:50|0.02308
15:20:51|0.02308
15:20:52|0.023067
15:20:53|0.023064
15:20:54|0.02309
15:20:55|0.023091
15:20:56|0.023091
15:20:57|0.023077
15:20:59|0.023077
15:20:59|0.023075
15:21:00|0.02307
15:21:02|0.02307
15:21:02|0.023052
15:21:04|0.02306
15:21:04|0.02305
15:21:06|0.023049
15:21:06|0.023048
15:21:07|0.02302
15:21:09|0.023011
15:21:09|0.023008
15:21:10|0.023015
15:21:11|0.023027
15:21:13|0.023039
15:21:13|0.023028
15:21:14|0.023023
15:21:16|0.023023
15:21:17|0.023023
15:21:18|0.023049
15:21:19|0.023035
15:21:20|0.023038
15:21:21|0.023028
15:21:23|0.023041
15:21:24|0.023045
15:21:25|0.023032
15:21:26|0.02303
15:21:27|0.023031
15:21:28|0.023037
15:21:29|0.023037
15:21:30|0.023031
15:21:31|0.023031
15:21:32|0.023037
15:21:34|0.023037
15:21:35|0.023044
15:21:35|0.023027
15:21:37|0.02302
15:21:38|0.023021
15:21:39|0.023023
15:21:40|0.023023
15:21:40|0.023022
15:21:42|0.023022
15:21:43|0.023025
15:21:44|0.023025
15:21:44|0.023001
15:21:46|0.023001
15:21:48|0.023004
15:21:49|0.022984
15:21:50|0.022988
15:21:51|0.022979
15:21:52|0.022979
15:21:53|0.022972
15:21:53|0.022971
15:21:55|0.022975
15:21:55|0.02297
15:21:57|0.022926
15:21:57|0.022926
15:21:58|0.022933
15:21:59|0.022939
15:22:01|0.022953
15:22:02|0.022944
15:22:03|0.022945
15:22:04|0.022956
15:22:04|0.022963
15:22:06|0.022966
15:22:07|0.022965
15:22:08|0.022949
15:22:09|0.022936
15:22:10|0.022926
15:22:11|0.022927
15:22:11|0.022917
15:22:12|0.022932
15:22:15|0.022951
15:22:16|0.022952
15:22:17|0.022969
15:22:17|0.022955
15:22:18|0.02297
15:22:19|0.022973
15:22:20|0.022976
15:22:21|0.022974
15:22:22|0.022956
15:22:23|0.022961
15:22:25|0.022973
15:22:26|0.022978
15:22:27|0.022987
15:22:28|0.022987
15:22:29|0.022987
15:22:31|0.022958
15:22:32|0.022996
15:22:33|0.022991
15:22:34|0.022994
15:22:35|0.022994
15:22:36|0.022985
15:22:37|0.022981
15:22:37|0.022981
15:22:39|0.022999
15:22:39|0.023
15:22:41|0.023005
15:22:41|0.023005
15:22:43|0.023012
15:22:44|0.023
15:22:45|0.022995
15:22:45|0.023001
15:22:47|0.023029
15:22:48|0.023037
15:22:49|0.023037
15:22:50|0.023039
15:22:51|0.023059
15:22:51|0.023049
15:22:52|0.02306
15:22:54|0.023031
15:22:55|0.02304
15:22:56|0.023047
15:22:57|0.023067
15:22:58|0.023088
15:22:59|0.023075
15:23:00|0.023075
15:23:00|0.023085
15:23:08|0.023055
15:23:09|0.023059
15:23:10|0.023059
15:23:11|0.023058
15:23:12|0.023058
15:23:13|0.023058
15:23:14|0.02304
15:23:15|0.023055
15:23:16|0.023063
15:23:17|0.023069
15:23:18|0.02307
15:23:19|0.023084
15:23:20|0.023089
15:23:21|0.023113
15:23:22|0.02312
15:23:24|0.023121
15:23:26|0.023121
15:23:27|0.023131
15:23:28|0.023125
15:23:29|0.023113
15:23:31|0.023108
15:23:32|0.023096
15:23:33|0.023066
15:23:34|0.02308
15:23:35|0.023074
15:23:36|0.023093
15:23:36|0.023097
15:23:38|0.023093
15:23:39|0.023085
15:23:40|0.023081
15:23:41|0.023087
15:23:42|0.023087
15:23:43|0.023093
15:23:44|0.023057
15:23:45|0.023054
15:23:46|0.023075
15:23:47|0.023086
15:23:48|0.023073
15:23:49|0.023053
15:23:50|0.023065
15:23:51|0.023083
15:23:53|0.023081
15:23:54|0.023083
15:23:54|0.023091
15:23:56|0.023091
15:23:56|0.023083
15:23:57|0.023085
15:23:59|0.023082
15:23:59|0.023082
15:24:00|0.023095
15:24:01|0.023083
15:24:03|0.023095
15:24:03|0.02312
15:24:05|0.023117
15:24:05|0.023107
15:24:06|0.023118
15:24:07|0.023118
15:24:09|0.023111
15:24:09|0.023117
15:24:11|0.023136
15:24:11|0.023129
15:24:13|0.023124
15:24:14|0.023132
15:24:15|0.02312
15:24:16|0.02312
15:24:17|0.023125
15:24:18|0.023125
15:24:20|0.023153
15:24:21|0.023143
15:24:21|0.02315
15:24:22|0.02315
15:24:24|0.023124
15:24:26|0.023126
15:24:27|0.023129
15:24:28|0.023127
15:24:29|0.023148
15:24:30|0.023137
15:24:30|0.023137
15:24:32|0.023129
15:24:33|0.023129
15:24:34|0.023136
15:24:35|0.023155
15:24:36|0.023171
15:24:37|0.023165
15:24:38|0.023159
15:24:39|0.023159
15:24:40|0.023181
15:24:41|0.023188
15:24:43|0.023189
15:24:44|0.023193
15:24:44|0.023194
15:24:45|0.023185
15:24:46|0.023185
15:24:47|0.023208
15:24:49|0.023211
15:24:50|0.023215
15:24:51|0.02321
15:24:51|0.02321
15:24:53|0.023206
15:24:53|0.0232
15:24:55|0.023203
15:24:55|0.023189
15:24:57|0.023184
15:24:58|0.023178
15:24:58|0.023195
15:25:00|0.023185
15:25:01|0.02318
15:25:01|0.023181
15:25:03|0.023203
15:25:03|0.023202
15:25:04|0.023206
15:25:05|0.023215
15:25:07|0.023223
15:25:08|0.023223
15:25:09|0.023225
15:25:10|0.02323
15:25:11|0.023226
15:25:11|0.023226
15:25:13|0.023225
15:25:14|0.023221
15:25:15|0.02322
15:25:16|0.02322
15:25:17|0.02322
15:25:18|0.023223
15:25:18|0.023221
15:25:20|0.023233
15:25:21|0.023224
15:25:22|0.023233
15:25:23|0.023233
15:25:23|0.023224
15:25:25|0.023224
15:25:26|0.023225
15:25:27|0.023233
15:25:28|0.023238
15:25:29|0.023247
15:25:30|0.023248
15:25:31|0.023239
15:25:32|0.023228
15:25:33|0.023235
15:25:34|0.023234
15:25:35|0.023227
15:25:36|0.023227
15:25:37|0.023247
15:25:39|0.023247
15:25:40|0.023243
15:25:41|0.023246
15:25:42|0.023246
15:25:43|0.023215
15:25:44|0.023237
15:25:44|0.023237
15:25:46|0.023238
15:25:46|0.023222
15:25:48|0.023224
15:25:48|0.023237
15:25:49|0.023232
15:25:51|0.023232
15:25:52|0.023224
15:25:53|0.023243
15:25:54|0.023246
15:25:55|0.02326
15:25:56|0.023249
15:25:57|0.023249
15:25:58|0.023233
15:25:59|0.023253
15:26:00|0.023256
15:26:01|0.023261
15:26:02|0.023267
15:26:04|0.023288
15:26:05|0.023271
15:26:05|0.023271
15:26:06|0.023287
15:26:07|0.023285
15:26:08|0.023293
15:26:09|0.023281
15:26:11|0.023273
15:26:11|0.023273
15:26:13|0.023283
15:26:13|0.023264
15:26:14|0.023259
15:26:15|0.023259
15:26:16|0.023259
15:26:18|0.023258
15:26:18|0.023265
15:26:20|0.023262
15:26:20|0.023255
15:26:21|0.023253
15:26:22|0.023256
15:26:23|0.023284
15:26:24|0.023284
15:26:26|0.023287
15:26:28|0.023275
15:26:28|0.023275
15:26:29|0.023275
15:26:31|0.023271
15:26:32|0.023279
15:26:33|0.023267
15:26:34|0.023267
15:26:35|0.023282
15:26:37|0.023293
15:26:38|0.023285
15:26:39|0.023276
15:26:39|0.023295
15:26:41|0.023295
15:26:42|0.023296
15:26:43|0.023301
15:26:44|0.023297
15:26:45|0.023294
15:26:46|0.023294
15:26:47|0.023296
15:26:48|0.023304
15:26:49|0.023313
15:26:50|0.023313
15:26:51|0.023299
15:26:52|0.023305
15:26:53|0.023303
15:26:54|0.023305
15:26:55|0.023291
15:26:56|0.023299
15:26:57|0.023299
15:26:58|0.023304
15:26:59|0.023317
15:27:00|0.023296
15:27:01|0.023305
15:27:02|0.023309
15:27:04|0.023294
15:27:04|0.023314
15:27:05|0.02331
15:27:07|0.023302
15:27:07|0.023303
15:27:09|0.0233
15:27:09|0.023317
15:27:10|0.023328
15:27:12|0.023321
15:27:13|0.023294
15:27:13|0.023297
15:27:15|0.023286
15:27:16|0.023299
15:27:17|0.023305
15:27:17|0.023319
15:27:19|0.02331
15:27:19|0.023327
15:27:21|0.023316
15:27:21|0.023323
15:27:22|0.023307
15:27:23|0.023307
15:27:24|0.02329
15:27:25|0.02329
15:27:27|0.02329
15:27:28|0.023295
15:27:29|0.02329
15:27:31|0.023272
15:27:32|0.02327
15:27:33|0.023286
15:27:34|0.023266
15:27:35|0.023264
15:27:36|0.023267
15:27:38|0.023275
15:27:38|0.023272
15:27:40|0.023272
15:27:40|0.023266
15:27:42|0.023252
15:27:42|0.023263
15:27:44|0.023263
15:27:45|0.023257
15:27:46|0.023257
15:27:46|0.023271
15:27:48|0.023276
15:27:49|0.02328
15:27:49|0.023277
15:27:51|0.023277
15:27:52|0.023262
15:27:52|0.023267
15:27:54|0.023267
15:27:55|0.023267
15:27:56|0.02327
15:27:57|0.02327
15:27:58|0.02327
15:27:59|0.02327
15:28:01|0.023275
15:28:01|0.02327
15:28:03|0.023271
15:28:03|0.023276
15:28:05|0.023274
15:28:06|0.023271
15:28:07|0.02326
15:28:08|0.02326
15:28:09|0.02327
15:28:11|0.023271
15:28:11|0.023275
15:28:12|0.023281
15:28:13|0.023281
15:28:15|0.023281
15:28:15|0.023281
15:28:17|0.023271
15:28:17|0.023271
15:28:18|0.023279
15:28:20|0.023285
15:28:20|0.023282
15:28:21|0.023282
15:28:22|0.023281
15:28:23|0.023281
15:28:25|0.023273
15:28:26|0.02327
15:28:27|0.023268
15:28:28|0.023258
15:28:29|0.02326
15:28:30|0.023271
15:28:31|0.023276
15:28:33|0.023269
15:28:34|0.02327
15:28:34|0.02327
15:28:36|0.02327
15:28:37|0.02327
15:28:37|0.023275
15:28:39|0.023275
15:28:39|0.023275
15:28:41|0.023275
15:28:42|0.023275
15:28:43|0.023274
15:28:43|0.023274
15:28:45|0.023275
15:28:45|0.02328
15:28:46|0.023281
15:28:48|0.023281
15:28:48|0.02328
15:28:50|0.023281
15:28:50|0.023281
15:28:52|0.023281
15:28:52|0.023281
15:28:53|0.02328
15:28:55|0.02328
15:28:56|0.023283
15:28:57|0.023283
15:28:58|0.023283
15:28:59|0.023273
15:29:01|0.023259
15:29:01|0.023271
15:29:03|0.02328
15:29:03|0.023287
15:29:04|0.023278
15:29:06|0.023271
15:29:07|0.023271
15:29:07|0.023268
15:29:09|0.023265
15:29:10|0.023271
15:29:11|0.023271
15:29:12|0.023272
15:29:13|0.023272
15:29:14|0.023272
15:29:15|0.023269
15:29:16|0.023265
15:29:17|0.023271
15:29:18|0.023272
15:29:19|0.023269
15:29:21|0.023269
15:29:21|0.023264
15:29:22|0.023264
15:29:24|0.023267
15:29:24|0.023267
15:29:25|0.023267
15:29:26|0.023269
15:29:28|0.023281
15:29:30|0.023281
15:29:31|0.023288
15:29:32|0.023288
15:29:33|0.023303
15:29:34|0.023304
15:29:35|0.023311
15:29:36|0.023307
15:29:37|0.023307
15:29:38|0.023301
15:29:39|0.023301
15:29:40|0.023303
15:29:41|0.023303
15:29:43|0.023296
15:29:44|0.023302
15:29:44|0.023303
15:29:45|0.023303
15:29:47|0.023303
15:29:47|0.023305
15:29:49|0.023306
15:29:49|0.023302
15:29:50|0.023297
15:29:51|0.023298
15:29:53|0.023297
15:29:54|0.023296
15:29:55|0.0233
15:29:55|0.023297
15:29:57|0.023297
15:29:58|0.023307
15:29:58|0.023307
15:29:59|0.023303
15:30:01|0.023303
15:30:01|0.023296
15:30:03|0.023304
15:30:04|0.023305
15:30:05|0.023304
15:30:06|0.023311
15:30:07|0.023325
15:30:08|0.023308
15:30:09|0.023299
15:30:10|0.02329
15:30:11|0.023287
15:30:12|0.023281
15:30:13|0.023264
15:30:14|0.023273
15:30:16|0.023267
15:30:17|0.023267
15:30:17|0.02327
15:30:18|0.023281
15:30:20|0.02327
15:30:21|0.02328
15:30:22|0.02328
15:30:23|0.023268
15:30:23|0.023283
15:30:25|0.023304
15:30:27|0.023295
15:30:29|0.023293
15:30:30|0.023283
15:30:31|0.023285
15:30:32|0.023291
15:30:32|0.023291
15:30:34|0.023291
15:30:35|0.0233
15:30:36|0.023303
15:30:37|0.023303
15:30:38|0.023303
15:30:40|0.023289
15:30:41|0.0233
15:30:41|0.023296
15:30:43|0.023288
15:30:44|0.023288
15:30:44|0.023274
15:30:46|0.023274
15:30:47|0.023267
15:30:47|0.023259
15:30:49|0.023259
15:30:50|0.023265
15:30:51|0.023247
15:30:51|0.023247
15:30:53|0.023247
15:30:54|0.023243
15:30:54|0.023242
15:30:56|0.023235
15:30:56|0.023233
15:30:57|0.023226
15:30:59|0.023226
15:30:59|0.023219
15:31:00|0.023209
15:31:01|0.023209
15:31:02|0.023213
15:31:03|0.023226
15:31:04|0.023215
15:31:06|0.023225
15:31:07|0.023212
15:31:08|0.023219
15:31:08|0.023219
15:31:10|0.023207
15:31:11|0.023205
15:31:12|0.023205
15:31:13|0.023198
15:31:14|0.023212
15:31:15|0.023222
15:31:16|0.023234
15:31:17|0.023253
15:31:18|0.023263
15:31:19|0.023271
15:31:20|0.023248
15:31:21|0.023248
15:31:22|0.023247
15:31:23|0.02325
15:31:24|0.023263
15:31:25|0.023263
15:31:26|0.023263
15:31:28|0.023266
15:31:29|0.023276
15:31:31|0.023288
15:31:31|0.023281
15:31:33|0.023293
15:31:33|0.023304
15:31:34|0.023303
15:31:36|0.023308
15:31:37|0.023301
15:31:37|0.023301
15:31:38|0.0233
15:31:39|0.0233
15:31:41|0.023301
15:31:41|0.023282
15:31:42|0.023282
15:31:44|0.023273
15:31:45|0.023274
15:31:45|0.023266
15:31:47|0.023224
15:31:48|0.023243
15:31:49|0.023217
15:31:50|0.023227
15:31:51|0.023234
15:31:52|0.023223
15:31:53|0.023201
15:31:55|0.023197
15:31:55|0.023196
15:31:57|0.023196
15:31:57|0.023203
15:31:59|0.023202
15:31:59|0.023188
15:32:02|0.023165
15:32:03|0.023158
15:32:04|0.023153
15:32:05|0.02312
15:32:06|0.02312
15:32:07|0.023122
15:32:08|0.023108
15:32:09|0.023107
15:32:11|0.0231
15:32:11|0.023078
15:32:12|0.023087
15:32:14|0.023088
15:32:15|0.023124
15:32:15|0.023109
15:32:17|0.023109
15:32:17|0.023142
15:32:18|0.02312
15:32:19|0.023129
15:32:20|0.023131
15:32:21|0.023134
15:32:22|0.023138
15:32:24|0.023116
15:32:25|0.023149
15:32:26|0.023142
15:32:27|0.023149
15:32:29|0.023137
15:32:30|0.023129
15:32:31|0.023131
15:32:32|0.023131
15:32:34|0.023142
15:32:35|0.023142
15:32:36|0.023154
15:32:37|0.023155
15:32:38|0.023146
15:32:39|0.023157
15:32:40|0.023154
15:32:40|0.023163
15:32:42|0.023172
15:32:43|0.023181
15:32:44|0.023174
15:32:45|0.023176
15:32:45|0.023169
15:32:47|0.023169
15:32:48|0.023165
15:32:49|0.023177
15:32:50|0.023173
15:32:51|0.023165
15:32:52|0.023178
15:32:53|0.023196
15:32:54|0.023183
15:32:55|0.023183
15:32:56|0.023191
15:32:57|0.023202
15:32:58|0.023195
15:32:59|0.023191
15:33:00|0.023219
15:33:02|0.023221
15:33:03|0.023234
15:33:04|0.023272
15:33:04|0.023246
15:33:06|0.023257
15:33:07|0.023265
15:33:08|0.023273
15:33:09|0.023253
15:33:10|0.023277
15:33:10|0.023283
15:33:11|0.023283
15:33:12|0.023265
15:33:14|0.023272
15:33:14|0.023288
15:33:16|0.023306
15:33:16|0.023292
15:33:17|0.023303
15:33:19|0.023297
15:33:19|0.023297
15:33:20|0.023282
15:33:21|0.023289
15:33:23|0.023291
15:33:23|0.023304
15:33:24|0.02332
15:33:25|0.023332
15:33:26|0.023322
15:33:28|0.023331
15:33:29|0.023322
15:33:31|0.023316
15:33:32|0.023316
15:33:32|0.02331
15:33:33|0.02331
15:33:35|0.023308
15:33:36|0.023308
15:33:36|0.023315
15:33:38|0.023304
15:33:39|0.023292
15:33:39|0.023292
15:33:41|0.023292
15:33:42|0.023299
15:33:43|0.023308
15:33:44|0.023304
15:33:44|0.023303
15:33:46|0.023317
15:33:46|0.023321
15:33:47|0.023321
15:33:49|0.023321
15:33:50|0.023324
15:33:51|0.023322
15:33:53|0.023322
15:33:53|0.023322
15:33:55|0.023312
15:33:55|0.023318
15:33:57|0.023312
15:33:57|0.023321
15:33:58|0.023328
15:33:59|0.023328
15:34:00|0.023328
15:34:02|0.023328
15:34:03|0.023336
15:34:04|0.023336
15:34:04|0.023329
15:34:06|0.023326
15:34:06|0.023328
15:34:08|0.023328
15:34:09|0.02332
15:34:09|0.023326
15:34:11|0.023326
15:34:11|0.023326
15:34:12|0.023307
15:34:14|0.023329
15:34:14|0.023329
15:34:15|0.023323
15:34:16|0.023326
15:34:18|0.023338
15:34:18|0.023338
15:34:20|0.023351
15:34:21|0.023344
15:34:22|0.023329
15:34:22|0.023331
15:34:23|0.023348
15:34:25|0.023348
15:34:26|0.023348
15:34:26|0.023348
15:34:28|0.023348
15:34:29|0.023335
15:34:30|0.023329
15:34:32|0.02334
15:34:33|0.02334
15:34:34|0.023325
15:34:35|0.023325
15:34:36|0.023332
15:34:38|0.023334
15:34:38|0.023331
15:34:40|0.023325
15:34:41|0.02332
15:34:42|0.023323
15:34:43|0.023325
15:34:44|0.023325
15:34:45|0.023322
15:34:46|0.023322
15:34:47|0.023315
15:34:48|0.02331
15:34:49|0.02331
15:34:50|0.023318
15:34:51|0.023318
15:34:52|0.023318
15:34:54|0.023333
15:34:54|0.023333
15:34:55|0.023339
15:34:57|0.023337
15:34:58|0.023337
15:34:59|0.023337
15:35:00|0.023341
15:35:01|0.023348
15:35:02|0.023348
15:35:04|0.023339
15:35:05|0.023328
15:35:06|0.023315
15:35:07|0.0233
15:35:07|0.023276
15:35:08|0.023262
15:35:10|0.023262
15:35:11|0.023258
15:35:12|0.023258
15:35:14|0.023248
15:35:14|0.023242
15:35:15|0.023229
15:35:17|0.023221
15:35:17|0.023229
15:35:19|0.023229
15:35:20|0.023234
15:35:21|0.023215
15:35:22|0.023217
15:35:22|0.023219
15:35:24|0.023219
15:35:24|0.023216
15:35:26|0.023214
15:35:27|0.023227
15:35:28|0.023214
15:35:28|0.023214
15:35:30|0.023221
15:35:31|0.023221
15:35:32|0.023221
15:35:33|0.02321
15:35:34|0.02321
15:35:36|0.023216
15:35:37|0.023221
15:35:38|0.023225
15:35:39|0.023244
15:35:40|0.023244
15:35:41|0.023236
15:35:41|0.023236
15:35:42|0.023236
15:35:43|0.023236
15:35:44|0.023236
15:35:46|0.023225
15:35:47|0.023225
15:35:48|0.023233
15:35:49|0.023233
15:35:50|0.023233
15:35:50|0.02323
15:35:52|0.02323
15:35:53|0.023232
15:35:54|0.023227
15:35:54|0.02322
15:35:55|0.02322
15:35:57|0.023203
15:35:58|0.023208
15:35:59|0.023216
15:35:59|0.023216
15:36:00|0.023213
15:36:01|0.02321
15:36:02|0.02321
15:36:04|0.02318
15:36:05|0.023179
15:36:06|0.023176
15:36:07|0.023176
15:36:08|0.02318
15:36:09|0.023174
15:36:10|0.023179
15:36:11|0.023181
15:36:12|0.023176
15:36:13|0.023184
15:36:15|0.023208
15:36:16|0.02319
15:36:17|0.023182
15:36:18|0.023175
15:36:19|0.023192
15:36:20|0.023201
15:36:21|0.02319
15:36:22|0.02319
15:36:23|0.023188
15:36:24|0.023199
15:36:26|0.02319
15:36:26|0.023187
15:36:28|0.023187
15:36:28|0.023187
15:36:29|0.023181
15:36:31|0.023181
15:36:32|0.023184
15:36:33|0.023184
15:36:34|0.023172
15:36:35|0.023184
15:36:36|0.023184
15:36:36|0.023178
15:36:38|0.023187
15:36:39|0.023187
15:36:40|0.023187
15:36:40|0.023187
15:36:42|0.02318
15:36:42|0.023183
15:36:44|0.023183
15:36:45|0.023188
15:36:46|0.023199
15:36:47|0.023205
15:36:48|0.023193
15:36:49|0.02319
15:36:50|0.023184
15:36:51|0.02318
15:36:52|0.023186
15:36:53|0.023187
15:36:54|0.023178
15:36:55|0.023181
15:36:56|0.023183
15:36:57|0.023183
15:36:58|0.023193
15:36:59|0.023186
15:37:00|0.023177
15:37:01|0.0232
15:37:02|0.023204
15:37:03|0.023242
15:37:04|0.023236
15:37:05|0.023236
15:37:06|0.023228
15:37:07|0.02321
15:37:08|0.023204
15:37:09|0.023196
15:37:10|0.023203
15:37:12|0.023203
15:37:12|0.023234
15:37:14|0.023232
15:37:14|0.023245
15:37:16|0.023244
15:37:17|0.023244
15:37:17|0.023241
15:37:19|0.023238
15:37:21|0.023225
15:37:22|0.023226
15:37:23|0.023223
15:37:25|0.023208
15:37:25|0.02321
15:37:26|0.023209
15:37:28|0.023209
15:37:29|0.023209
15:37:30|0.023229
15:37:30|0.023234
15:37:32|0.023234
15:37:33|0.023246
15:37:33|0.023256
15:37:34|0.023267
15:37:36|0.023281
15:37:37|0.023274
15:37:37|0.023255
15:37:38|0.023255
15:37:39|0.02326
15:37:41|0.023244
15:37:41|0.023241
15:37:43|0.023265
15:37:44|0.023265
15:37:45|0.02327
15:37:45|0.023265
15:37:47|0.023265
15:37:47|0.023255
15:37:48|0.023255
15:37:50|0.023248
15:37:50|0.023248
15:37:52|0.023244
15:37:53|0.02324
15:37:54|0.023235
15:37:55|0.023224
15:37:56|0.023196
15:37:58|0.023216
15:37:59|0.023219
15:37:59|0.023219
15:38:01|0.023216
15:38:02|0.023212
15:38:02|0.023212
15:38:04|0.023219
15:38:05|0.023219
15:38:06|0.02321
15:38:06|0.023205
15:38:08|0.02321
15:38:08|0.023216
15:38:10|0.023222
15:38:11|0.023222
15:38:11|0.023227
15:38:13|0.023226
15:38:13|0.023211
15:38:15|0.023213
15:38:16|0.023213
15:38:17|0.023213
15:38:18|0.023235
15:38:20|0.023225
15:38:21|0.023218
15:38:22|0.023227
15:38:23|0.023228
15:38:24|0.023225
15:38:26|0.023216
15:38:27|0.023208
15:38:28|0.023206
15:38:29|0.023212
15:38:30|0.023239
15:38:32|0.023226
15:38:32|0.023226
15:38:34|0.023244
15:38:35|0.023254
15:38:35|0.023243
15:38:37|0.023243
15:38:38|0.023248
15:38:39|0.023248
15:38:40|0.023248
15:38:41|0.02325
15:38:42|0.02325
15:38:43|0.023251
15:38:44|0.023278
15:38:45|0.023278
15:38:46|0.023292
15:38:48|0.023292
15:38:49|0.023287
15:38:50|0.023298
15:38:50|0.023296
15:38:52|0.023294
15:38:53|0.023294
15:38:53|0.023297
15:38:54|0.023304
15:38:55|0.023303
15:38:56|0.023303
15:38:57|0.02331
15:38:59|0.023305
15:39:00|0.023291
15:39:01|0.023291
15:39:02|0.023275
15:39:03|0.023275
15:39:04|0.023286
15:39:05|0.023286
15:39:06|0.02327
15:39:07|0.023251
15:39:08|0.023244
15:39:10|0.023242
15:39:11|0.02326
15:39:11|0.023245
15:39:12|0.023253
15:39:14|0.023244
15:39:15|0.023249
15:39:15|0.023245
15:39:17|0.023251
15:39:17|0.023249
15:39:18|0.023244
15:39:20|0.023244
15:39:21|0.023257
15:39:22|0.023257
15:39:24|0.023266
15:39:25|0.023266
15:39:25|0.023271
15:39:27|0.023257
15:39:28|0.023273
15:39:29|0.023256
15:39:29|0.023244
15:39:31|0.02326
15:39:32|0.023253
15:39:33|0.023238
15:39:34|0.023238
15:39:35|0.023228
15:39:36|0.023227
15:39:37|0.023215
15:39:38|0.02321
15:39:39|0.023219
15:39:40|0.0232
15:39:41|0.023202
15:39:42|0.023209
15:39:43|0.023206
15:39:44|0.0232
15:39:45|0.023214
15:39:46|0.023214
15:39:47|0.023196
15:39:48|0.023213
15:39:49|0.023195
15:39:50|0.023196
15:39:51|0.023199
15:39:52|0.023204
15:39:54|0.023209
15:39:55|0.023199
15:39:55|0.023197
15:39:57|0.023197
15:39:58|0.02319
15:39:59|0.023213
15:40:00|0.02322
15:40:01|0.02322
15:40:01|0.02321
15:40:03|0.023195
15:40:03|0.023207
15:40:04|0.023215
15:40:05|0.023232
15:40:06|0.023226
15:40:07|0.023231
15:40:08|0.023211
15:40:09|0.023211
15:40:11|0.023211
15:40:11|0.023211
15:40:12|0.02322
15:40:13|0.02322
15:40:14|0.02322
15:40:16|0.023218
15:40:17|0.023218
15:40:18|0.023203
15:40:18|0.023196
15:40:20|0.023205
15:40:20|0.023214
15:40:22|0.023205
15:40:22|0.023192
15:40:24|0.023196
15:40:25|0.023197
15:40:27|0.023193
15:40:28|0.023198
15:40:29|0.023198
15:40:30|0.023188
15:40:31|0.023194
15:40:32|0.023182
15:40:33|0.023183
15:40:34|0.023189
15:40:35|0.023188
15:40:36|0.023188
15:40:37|0.023225
15:40:38|0.023244
15:40:39|0.023254
15:40:40|0.023254
15:40:41|0.023266
15:40:42|0.023235
15:40:44|0.023259
15:40:44|0.023258
15:40:46|0.023288
15:40:47|0.023305
15:40:48|0.023305
15:40:49|0.023305
15:40:50|0.023283
15:40:51|0.023283
15:40:52|0.023283
15:40:53|0.023253
15:40:54|0.023253
15:40:55|0.023245
15:40:56|0.023245
15:40:57|0.023245
15:40:58|0.023245
15:40:59|0.023247
15:41:00|0.023245
15:41:02|0.023245
15:41:03|0.023241
15:41:04|0.023256
15:41:05|0.023239
15:41:06|0.023239
15:41:07|0.023245
15:41:08|0.023226
15:41:09|0.023219
15:41:10|0.023211
15:41:11|0.023207
15:41:12|0.023207
15:41:13|0.023217
15:41:14|0.023217
15:41:16|0.023217
15:41:17|0.023209
15:41:18|0.02321
15:41:19|0.02321
15:41:19|0.023207
15:41:21|0.023207
15:41:22|0.023198
15:41:24|0.023206
15:41:25|0.023217
15:41:26|0.023208
15:41:27|0.023213
15:41:28|0.023203
15:41:29|0.0232
15:41:30|0.02321
15:41:31|0.0232
15:41:33|0.023207
15:41:34|0.023193
15:41:35|0.023176
15:41:35|0.023205
15:41:37|0.023205
15:41:37|0.0232
15:41:39|0.023208
15:41:40|0.023209
15:41:41|0.023216
15:41:41|0.023216
15:41:42|0.023216
15:41:43|0.023212
15:41:45|0.023202
15:41:45|0.0232
15:41:47|0.0232
15:41:48|0.0232
15:41:49|0.023201
15:41:49|0.023211
15:41:51|0.023208
15:41:52|0.02321
15:41:53|0.0232
15:41:54|0.0232
15:41:55|0.023198
15:41:56|0.023192
15:41:57|0.023204
15:41:58|0.023209
15:41:59|0.023205
15:42:00|0.023203
15:42:01|0.023198
15:42:02|0.023205
15:42:03|0.023223
15:42:04|0.023239
15:42:05|0.023239
15:42:06|0.023215
15:42:07|0.023204
15:42:08|0.023208
15:42:09|0.023226
15:42:10|0.023243
15:42:11|0.023239
15:42:12|0.023238
15:42:13|0.023243
15:42:14|0.023231
15:42:15|0.023231
15:42:16|0.023246
15:42:17|0.02323
15:42:18|0.023257
15:42:19|0.023213
15:42:20|0.023213
15:42:22|0.023219
15:42:23|0.023252
15:42:24|0.023251
15:42:25|0.02326
15:42:26|0.023257
15:42:27|0.023253
15:42:28|0.023259
15:42:29|0.023261
15:42:30|0.023261
15:42:32|0.023231
15:42:32|0.023243
15:42:34|0.023246
15:42:34|0.023251
15:42:36|0.023251
15:42:37|0.023259
15:42:38|0.023268
15:42:39|0.023262
15:42:40|0.023242
15:42:40|0.023255
15:42:41|0.023255
15:42:44|0.023242
15:42:44|0.023254
15:42:45|0.023256
15:42:47|0.023252
15:42:48|0.023265
15:42:49|0.023265
15:42:50|0.023273
15:42:51|0.023261
15:42:52|0.023261
15:42:53|0.023265
15:42:54|0.023265
15:42:55|0.023258
15:42:56|0.023258
15:42:57|0.023247
15:42:58|0.023247
15:42:59|0.023247
15:43:00|0.023242
15:43:01|0.023242
15:43:02|0.023242
15:43:03|0.023231
15:43:04|0.023231
15:43:05|0.023239
15:43:06|0.023239
15:43:07|0.023239
15:43:08|0.023239
15:43:09|0.023239
15:43:10|0.023252
15:43:11|0.023252
15:43:12|0.023248
15:43:13|0.023255
15:43:14|0.023255
15:43:15|0.023255
15:43:16|0.023221
15:43:17|0.023237
15:43:18|0.023246
15:43:19|0.02325
15:43:20|0.02325
15:43:21|0.023268
15:43:22|0.023268
15:43:23|0.023272
15:43:25|0.023271
15:43:25|0.023271
15:43:27|0.023271
15:43:28|0.023264
15:43:29|0.023264
15:43:30|0.023264
15:43:31|0.023273
15:43:33|0.023272
15:43:34|0.023277
15:43:34|0.023268
15:43:35|0.023268
15:43:36|0.023257
15:43:37|0.023258
15:43:39|0.023256
15:43:40|0.023249
15:43:41|0.023249
15:43:42|0.023249
15:43:43|0.023274
15:43:44|0.023278
15:43:45|0.023286
15:43:46|0.023284
15:43:47|0.023282
15:43:48|0.02329
15:43:49|0.023286
15:43:50|0.023286
15:43:51|0.023286
15:43:52|0.023286
15:43:53|0.023274
15:43:54|0.023274
15:43:55|0.023274
15:43:56|0.023274
15:43:58|0.023272
15:43:59|0.023272
15:43:59|0.023272
15:44:01|0.023272
15:44:01|0.023281
15:44:03|0.023281
15:44:04|0.023281
15:44:05|0.023281
15:44:06|0.023293
15:44:07|0.023299
15:44:07|0.023302
15:44:09|0.02333
15:44:10|0.023329
15:44:11|0.023328
15:44:12|0.023321
15:44:13|0.023304
15:44:14|0.023307
15:44:15|0.0233
15:44:16|0.023313
15:44:17|0.023291
15:44:17|0.023285
15:44:19|0.023294
15:44:20|0.023294
15:44:21|0.023306
15:44:22|0.023305
15:44:23|0.023305
15:44:24|0.023289
15:44:26|0.023289
15:44:27|0.023278
15:44:27|0.023278
15:44:30|0.023274
15:44:31|0.023274
15:44:32|0.023274
15:44:33|0.023277
15:44:34|0.023263
15:44:35|0.023271
15:44:36|0.023259
15:44:37|0.023251
15:44:38|0.023238
15:44:39|0.023213
15:44:40|0.023207
15:44:41|0.023221
15:44:43|0.023207
15:44:43|0.023206
15:44:44|0.023218
15:44:46|0.023218
15:44:47|0.023226
15:44:47|0.023226
15:44:49|0.023234
15:44:49|0.023234
15:44:51|0.023234
15:44:51|0.023231
15:44:52|0.023231
15:44:53|0.02324
15:44:54|0.023247
15:44:56|0.023244
15:44:57|0.023252
15:44:58|0.023275
15:44:58|0.023262
15:45:00|0.023262
15:45:00|0.023262
15:45:01|0.023264
15:45:02|0.023281
15:45:03|0.023297
15:45:04|0.023304
15:45:06|0.023296
15:45:06|0.023307
15:45:07|0.023307
15:45:09|0.023307
15:45:10|0.023308
15:45:11|0.023308
15:45:12|0.0233
15:45:13|0.023294
15:45:14|0.023294
15:45:15|0.023304
15:45:16|0.02329
15:45:17|0.023272
15:45:18|0.023279
15:45:19|0.023282
15:45:20|0.023291
15:45:22|0.023306
15:45:22|0.023306
15:45:24|0.023306
15:45:25|0.023292
15:45:27|0.023292
15:45:28|0.023295
15:45:29|0.023295
15:45:30|0.023303
15:45:31|0.023309
15:45:32|0.023313
15:45:33|0.023313
15:45:34|0.023313
15:45:35|0.023308
15:45:36|0.023308
15:45:37|0.023307
15:45:39|0.023307
15:45:39|0.023298
15:45:41|0.023314
15:45:41|0.023314
15:45:42|0.023321
15:45:43|0.023322
15:45:45|0.023318
15:45:46|0.023311
15:45:47|0.023296
15:45:48|0.023297
15:45:49|0.023306
15:45:50|0.023306
15:45:51|0.023311
15:45:52|0.023311
15:45:53|0.023311
15:45:54|0.023311
15:45:55|0.023309
15:45:56|0.023319
15:45:57|0.023316
15:45:58|0.023322
15:45:59|0.023329
15:46:00|0.023326
15:46:01|0.023326
15:46:02|0.023326
15:46:03|0.023329
15:46:04|0.023345
15:46:05|0.02336
15:46:06|0.023351
15:46:07|0.023351
15:46:08|0.023349
15:46:09|0.02335
15:46:10|0.023349
15:46:11|0.023341
15:46:12|0.023341
15:46:13|0.023341
15:46:14|0.023343
15:46:15|0.02334
15:46:16|0.023323
15:46:17|0.023331
15:46:18|0.023331
15:46:19|0.023335
15:46:20|0.023335
15:46:21|0.023318
15:46:22|0.023318
15:46:23|0.023338
15:46:24|0.02334
15:46:26|0.02334
15:46:26|0.023343
15:46:27|0.023354
15:46:29|0.023355
15:46:30|0.023344
15:46:31|0.023344
15:46:32|0.023344
15:46:33|0.023343
15:46:34|0.023353
15:46:35|0.023348
15:46:36|0.023359
15:46:37|0.023359
15:46:38|0.023362
15:46:40|0.023388
15:46:41|0.023403
15:46:41|0.023402
15:46:43|0.023399
15:46:44|0.023407
15:46:45|0.023414
15:46:46|0.023429
15:46:46|0.023429
15:46:47|0.023416
15:46:48|0.023402
15:46:50|0.023398
15:46:51|0.023392
15:46:52|0.023418
15:46:53|0.023418
15:46:54|0.023419
15:46:55|0.023419
15:46:56|0.023429
15:46:57|0.023436
15:46:58|0.023437
15:46:59|0.023434
15:47:00|0.02345
15:47:01|0.023454
15:47:01|0.02345
15:47:03|0.02345
15:47:03|0.023438
15:47:05|0.023442
15:47:06|0.023442
15:47:06|0.023442
15:47:07|0.023441
15:47:09|0.023445
15:47:10|0.023442
15:47:11|0.023435
15:47:12|0.023447
15:47:13|0.023455
15:47:14|0.023449
15:47:15|0.023449
15:47:16|0.023449
15:47:17|0.023449
15:47:18|0.023449
15:47:19|0.023449
15:47:20|0.023433
15:47:21|0.023445
15:47:22|0.023452
15:47:23|0.023452
15:47:24|0.023446
15:47:26|0.023443
15:47:26|0.023443
15:47:28|0.023443
15:47:29|0.023442
15:47:29|0.023439
15:47:31|0.023486
15:47:32|0.023539
15:47:33|0.023545
15:47:35|0.023504
15:47:36|0.023501
15:47:36|0.023515
15:47:37|0.023513
15:47:38|0.023496
15:47:39|0.0235
15:47:40|0.023499
15:47:41|0.023499
15:47:42|0.023501
15:47:44|0.023498
15:47:45|0.02349
15:47:45|0.023479
15:47:47|0.023497
15:47:48|0.023507
15:47:49|0.023573
15:47:50|0.023561
15:47:51|0.023564
15:47:52|0.023578
15:47:53|0.023577
15:47:54|0.023576
15:47:55|0.023587
15:47:56|0.023579
15:47:57|0.023583
15:47:58|0.023583
15:47:59|0.023581
15:48:00|0.023574
15:48:01|0.023591
15:48:02|0.02358
15:48:03|0.023578
15:48:04|0.023594
15:48:05|0.023594
15:48:06|0.023587
15:48:07|0.023581
15:48:08|0.023588
15:48:09|0.023581
15:48:10|0.023576
15:48:11|0.02356
15:48:12|0.023561
15:48:13|0.023555
15:48:14|0.023551
15:48:15|0.023551
15:48:16|0.023543
15:48:17|0.023545
15:48:18|0.023549
15:48:19|0.023545
15:48:20|0.023536
15:48:21|0.023538
15:48:22|0.023529
15:48:23|0.023519
15:48:24|0.023519
15:48:26|0.023538
15:48:28|0.023547
15:48:28|0.023559
15:48:30|0.023567
15:48:30|0.02356
15:48:31|0.023547
15:48:33|0.023534
15:48:34|0.023532
15:48:34|0.023538
15:48:36|0.023546
15:48:37|0.023561
15:48:37|0.023561
15:48:38|0.023546
15:48:40|0.023541
15:48:41|0.02356
15:48:42|0.02356
15:48:42|0.02356
15:48:44|0.02355
15:48:44|0.02355
15:48:46|0.023547
15:48:47|0.023548
15:48:48|0.023554
15:48:49|0.023554
15:48:50|0.023554
15:48:51|0.023563
15:48:52|0.023567
15:48:53|0.023571
15:48:54|0.023563
15:48:55|0.023557
15:48:56|0.023557
15:48:57|0.023554
15:48:58|0.023559
15:48:59|0.02358
15:49:00|0.023597
15:49:01|0.023599
15:49:03|0.023582
15:49:03|0.023565
15:49:05|0.023565
15:49:05|0.023563
15:49:06|0.023563
15:49:08|0.023574
15:49:08|0.023572
15:49:09|0.023572
15:49:10|0.023563
15:49:12|0.023563
15:49:12|0.023556
15:49:13|0.023556
15:49:15|0.023541
15:49:15|0.023541
15:49:17|0.023534
15:49:17|0.023532
15:49:19|0.023535
15:49:20|0.023541
15:49:21|0.023551
15:49:22|0.023548
15:49:22|0.023533
15:49:23|0.023533
15:49:24|0.023502
15:49:25|0.023502
15:49:26|0.02352
15:49:28|0.023517
15:49:29|0.023517
15:49:30|0.023493
15:49:32|0.023479
15:49:32|0.023474
15:49:34|0.023474
15:49:34|0.023472
15:49:35|0.023458
15:49:36|0.023458
15:49:38|0.023453
15:49:39|0.023453
15:49:40|0.023453
15:49:41|0.023453
15:49:41|0.023448
15:49:42|0.023485
15:49:44|0.023485
15:49:45|0.023469
15:49:46|0.023469
15:49:46|0.023469
15:49:48|0.023469
15:49:49|0.023475
15:49:50|0.023475
15:49:50|0.023461
15:49:52|0.023461
15:49:52|0.023461
15:49:54|0.023471
15:49:55|0.023468
15:49:56|0.023465
15:49:57|0.023465
15:49:57|0.023463
15:49:59|0.023448
15:50:00|0.023448
15:50:01|0.023433
15:50:02|0.023433
15:50:03|0.023424
15:50:04|0.023417
15:50:05|0.023423
15:50:06|0.023413
15:50:07|0.023408
15:50:08|0.023414
15:50:09|0.023429
15:50:10|0.023446
15:50:11|0.023446
15:50:12|0.023438
15:50:13|0.023425
15:50:14|0.023425
15:50:15|0.023425
15:50:16|0.023419
15:50:17|0.023419
15:50:18|0.023419
15:50:20|0.023425
15:50:21|0.023435
15:50:21|0.023407
15:50:22|0.023407
15:50:23|0.023407
15:50:24|0.023407
15:50:26|0.023407
15:50:27|0.02341
15:50:29|0.02341
15:50:30|0.023418
15:50:31|0.023418
15:50:32|0.023424
15:50:33|0.023419
15:50:34|0.023419
15:50:35|0.023407
15:50:36|0.023413
15:50:37|0.02337
15:50:38|0.02337
15:50:39|0.023372
15:50:40|0.02338
15:50:41|0.023372
15:50:42|0.023372
15:50:43|0.023368
15:50:44|0.02336
15:50:45|0.02336
15:50:46|0.02336
15:50:47|0.023358
15:50:48|0.023358
15:50:49|0.023358
15:50:50|0.023358
15:50:51|0.023369
15:50:52|0.023369
15:50:53|0.02335
15:50:54|0.023355
15:50:55|0.023351
15:50:56|0.023351
15:50:57|0.023375
15:50:58|0.023384
15:50:59|0.023381
15:51:00|0.02336
15:51:01|0.023376
15:51:02|0.023422
15:51:03|0.023425
15:51:04|0.02345
15:51:05|0.023452
15:51:06|0.023454
15:51:07|0.023474
15:51:08|0.023474
15:51:09|0.023468
15:51:10|0.023465
15:51:11|0.023491
15:51:12|0.023516
15:51:14|0.023508
15:51:14|0.023507
15:51:16|0.023517
15:51:16|0.023527
15:51:17|0.023529
15:51:18|0.023529
15:51:20|0.023524
15:51:20|0.023524
15:51:22|0.023513
15:51:22|0.023509
15:51:23|0.023512
15:51:24|0.023498
15:51:26|0.023491
15:51:26|0.02348
15:51:29|0.023452
15:51:29|0.023469
15:51:31|0.023474
15:51:33|0.023453
15:51:34|0.023453
15:51:34|0.023457
15:51:35|0.023457
15:51:37|0.023462
15:51:38|0.023462
15:51:38|0.023447
15:51:39|0.023443
15:51:40|0.023456
15:51:42|0.023446
15:51:43|0.023448
15:51:44|0.023435
15:51:45|0.023435
15:51:45|0.023435
15:51:47|0.023435
15:51:48|0.02344
15:51:49|0.023418
15:51:50|0.023451
15:51:51|0.023451
15:51:52|0.023452
15:51:53|0.023452
15:51:54|0.023464
15:51:55|0.023474
15:51:57|0.023469
15:51:58|0.023469
15:51:58|0.023458
15:51:59|0.023458
15:52:01|0.023453
15:52:02|0.023459
15:52:02|0.023455
15:52:04|0.023435
15:52:04|0.023437
15:52:05|0.023435
15:52:06|0.023439
15:52:08|0.023439
15:52:08|0.023468
15:52:09|0.023472
15:52:11|0.023475
15:52:11|0.023475
15:52:12|0.023465
15:52:13|0.023465
15:52:14|0.023465
15:52:16|0.023465
15:52:16|0.023471
15:52:18|0.02348
15:52:18|0.023472
15:52:19|0.023472
15:52:20|0.023451
15:52:21|0.023467
15:52:23|0.023474
15:52:23|0.023463
15:52:25|0.023459
15:52:25|0.02344
15:52:26|0.023447
15:52:27|0.023445
15:52:28|0.023445
15:52:30|0.023446
15:52:32|0.02346
15:52:32|0.02347
15:52:34|0.023458
15:52:35|0.023452
15:52:36|0.023452
15:52:36|0.023447
15:52:38|0.023435
15:52:39|0.023431
15:52:40|0.023431
15:52:41|0.023431
15:52:42|0.023425
15:52:43|0.023434
15:52:44|0.023434
15:52:45|0.023438
15:52:46|0.023438
15:52:47|0.023433
15:52:48|0.023432
15:52:49|0.023432
15:52:50|0.023438
15:52:51|0.023441
15:52:52|0.023441
15:52:54|0.02343
15:52:55|0.023431
15:52:56|0.023444
15:52:57|0.023442
15:52:58|0.023438
15:52:59|0.023449
15:53:00|0.023443
15:53:01|0.023458
15:53:02|0.023482
15:53:03|0.023519
15:53:04|0.023533
15:53:05|0.023567
15:53:06|0.023577
15:53:07|0.02355
15:53:08|0.023532
15:53:09|0.023582
15:53:10|0.02358
15:53:11|0.023543
15:53:12|0.023544
15:53:13|0.023559
15:53:14|0.023564
15:53:15|0.023581
15:53:16|0.023587
15:53:17|0.023583
15:53:18|0.023581
15:53:19|0.023579
15:53:20|0.02356
15:53:21|0.02356
15:53:22|0.023573
15:53:23|0.023576
15:53:24|0.023589
15:53:25|0.023597
15:53:26|0.023598
15:53:27|0.023596
15:53:28|0.023596
15:53:29|0.023603
15:53:30|0.023604
15:53:31|0.023594
15:53:33|0.023636
15:53:34|0.023626
15:53:36|0.023647
15:53:36|0.023601
15:53:37|0.023595
15:53:39|0.023607
15:53:40|0.023613
15:53:41|0.023625
15:53:42|0.023649
15:53:43|0.023648
15:53:44|0.023651
15:53:45|0.023641
15:53:46|0.023642
15:53:47|0.023648
15:53:48|0.02364
15:53:49|0.023644
15:53:50|0.023655
15:53:51|0.023651
15:53:52|0.023652
15:53:53|0.023656
15:53:54|0.023655
15:53:55|0.023655
15:53:56|0.023686
15:53:57|0.023689
15:53:58|0.023691
15:53:59|0.023697
15:54:00|0.023685
15:54:01|0.023687
15:54:02|0.0237
15:54:04|0.023701
15:54:04|0.023709
15:54:05|0.02372
15:54:07|0.023684
15:54:08|0.023692
15:54:09|0.023664
15:54:09|0.023667
15:54:11|0.023708
15:54:12|0.023702
15:54:13|0.023697
15:54:13|0.023704
15:54:14|0.023707
15:54:15|0.023683
15:54:17|0.023673
15:54:18|0.02363
15:54:19|0.023656
15:54:20|0.023637
15:54:21|0.023627
15:54:22|0.023612
15:54:23|0.023609
15:54:23|0.023613
15:54:25|0.023616
15:54:25|0.023619
15:54:27|0.023665
15:54:28|0.023678
15:54:29|0.023696
15:54:30|0.023697
15:54:31|0.02368
15:54:32|0.023684
15:54:34|0.02371
15:54:34|0.023711
15:54:36|0.023708
15:54:36|0.023708
15:54:38|0.023735
15:54:38|0.023734
15:54:40|0.023735
15:54:40|0.023728
15:54:42|0.023724
15:54:43|0.023733
15:54:44|0.023727
15:54:45|0.023749
15:54:46|0.023762
15:54:47|0.023727
15:54:48|0.02374
15:54:49|0.023751
15:54:50|0.023742
15:54:51|0.023745
15:54:52|0.023748
15:54:53|0.02374
15:54:54|0.023757
15:54:55|0.023744
15:54:57|0.02374
15:54:57|0.023726
15:54:59|0.023725
15:54:59|0.023732
15:55:00|0.023712
15:55:01|0.0237
15:55:03|0.0237
15:55:03|0.023685
15:55:04|0.02369
15:55:06|0.023682
15:55:07|0.023653
15:55:07|0.023633
15:55:08|0.02362
15:55:10|0.02365
15:55:11|0.023643
15:55:12|0.0236
15:55:13|0.0236
15:55:13|0.023615
15:55:14|0.023602
15:55:15|0.023614
15:55:16|0.0236
15:55:17|0.023591
15:55:18|0.023614
15:55:19|0.023619
15:55:20|0.023619
15:55:21|0.023588
15:55:22|0.023588
15:55:23|0.023582
15:55:24|0.023586
15:55:25|0.023583
15:55:26|0.023577
15:55:27|0.023582
15:55:29|0.023587
15:55:30|0.023608
15:55:31|0.023617
15:55:33|0.023625
15:55:34|0.02367
15:55:34|0.023675
15:55:35|0.023677
15:55:37|0.023684
15:55:38|0.02367
15:55:39|0.023696
15:55:40|0.023708
15:55:40|0.023703
15:55:41|0.023703
15:55:43|0.023728
15:55:44|0.023718
15:55:44|0.023739
15:55:46|0.023756
15:55:47|0.023787
15:55:48|0.023782
15:55:49|0.0238
15:55:49|0.023794
15:55:50|0.023792
15:55:52|0.023796
15:55:53|0.023793
15:55:54|0.023774
15:55:55|0.023777
15:55:56|0.023777
15:55:57|0.023821
15:55:58|0.023821
15:55:59|0.023832
15:56:00|0.0238
15:56:00|0.023843
15:56:02|0.023817
15:56:02|0.023839
15:56:04|0.023828
15:56:05|0.023832
15:56:06|0.02383
15:56:07|0.02381
15:56:08|0.023815
15:56:09|0.023821
15:56:10|0.023821
15:56:11|0.023816
15:56:12|0.02383
15:56:13|0.023811
15:56:14|0.02383
15:56:15|0.023828
15:56:16|0.023813
15:56:17|0.02383
15:56:18|0.023836
15:56:19|0.023833
15:56:20|0.02383
15:56:21|0.023825
15:56:22|0.023787
15:56:23|0.023807
15:56:24|0.023833
15:56:26|0.023829
15:56:26|0.023808
15:56:27|0.023836
15:56:28|0.023834
15:56:29|0.02386
15:56:30|0.023863
15:56:31|0.023878
15:56:33|0.023898
15:56:35|0.023893
15:56:36|0.023902
15:56:37|0.023909
15:56:38|0.023913
15:56:39|0.023936
15:56:40|0.023891
15:56:41|0.023895
15:56:42|0.023899
15:56:43|0.0239
15:56:44|0.023901
15:56:45|0.023904
15:56:46|0.023926
15:56:47|0.023938
15:56:48|0.023914
15:56:49|0.023918
15:56:51|0.023902
15:56:51|0.023863
15:56:53|0.02382
15:56:53|0.023852
15:56:55|0.023832
15:56:55|0.02381
15:56:57|0.023821
15:56:58|0.023838
15:56:58|0.023833
15:56:59|0.023828
15:57:01|0.023825
15:57:01|0.023825
15:57:03|0.023787
15:57:04|0.023767
15:57:05|0.023736
15:57:06|0.023735
15:57:07|0.02377
15:57:08|0.023754
15:57:09|0.023782
15:57:10|0.0238
15:57:11|0.023768
15:57:12|0.023765
15:57:13|0.023773
15:57:14|0.023762
15:57:15|0.023741
15:57:16|0.023756
15:57:17|0.023743
15:57:18|0.023746
15:57:19|0.023724
15:57:20|0.023724
15:57:21|0.023717
15:57:22|0.023719
15:57:23|0.023707
15:57:24|0.023703
15:57:25|0.023703
15:57:26|0.023676
15:57:27|0.023679
15:57:28|0.023666
15:57:29|0.023662
15:57:30|0.023662
15:57:31|0.023625
15:57:32|0.023638
15:57:33|0.023657
15:57:35|0.023645
15:57:36|0.023652
15:57:37|0.023666
15:57:38|0.023667
15:57:39|0.023667
15:57:40|0.023679
15:57:42|0.023695
15:57:42|0.023692
15:57:44|0.023724
15:57:45|0.023726
15:57:45|0.023724
15:57:47|0.023724
15:57:48|0.023692
15:57:49|0.023692
15:57:50|0.023695
15:57:50|0.023695
15:57:52|0.023692
15:57:53|0.023699
15:57:54|0.0237
15:57:55|0.0237
15:57:55|0.0237
15:57:56|0.023689
15:57:57|0.023685
15:57:59|0.023683
15:58:00|0.0237
15:58:01|0.023714
15:58:02|0.023692
15:58:03|0.023692
15:58:04|0.023654
15:58:05|0.023674
15:58:06|0.023691
15:58:07|0.023692
15:58:08|0.023665
15:58:09|0.023684
15:58:09|0.023675
15:58:11|0.023666
15:58:11|0.02367
15:58:13|0.023682
15:58:13|0.023682
15:58:14|0.023666
15:58:15|0.023668
15:58:17|0.023656
15:58:18|0.023669
15:58:19|0.023665
15:58:20|0.023668
15:58:21|0.023662
15:58:21|0.023664
15:58:23|0.023678
15:58:24|0.023682
15:58:25|0.023682
15:58:26|0.023692
15:58:27|0.023697
15:58:28|0.023697
15:58:29|0.0237
15:58:30|0.023731
15:58:31|0.023732
15:58:32|0.023732
15:58:33|0.023732
15:58:34|0.023732
15:58:36|0.023731
15:58:37|0.023753
15:58:38|0.023768
15:58:39|0.023752
15:58:41|0.023769
15:58:41|0.023769
15:58:43|0.023769
15:58:43|0.023773
15:58:45|0.023772
15:58:45|0.023772
15:58:46|0.02378
15:58:48|0.023778
15:58:48|0.023778
15:58:49|0.023778
15:58:50|0.023778
15:58:51|0.023791
15:58:53|0.023762
15:58:54|0.023762
15:58:55|0.023775
15:58:55|0.023775
15:58:57|0.023775
15:58:58|0.023801
15:58:59|0.023783
15:58:59|0.023779
15:59:00|0.023783
15:59:02|0.023789
15:59:03|0.023789
15:59:04|0.023788
15:59:05|0.023788
15:59:07|0.023788
15:59:07|0.023788
15:59:09|0.023788
15:59:09|0.023788
15:59:10|0.023784
15:59:11|0.023771
15:59:12|0.023777
15:59:13|0.023766
15:59:14|0.023782
15:59:15|0.023777
15:59:16|0.023791
15:59:18|0.023799
15:59:18|0.023777
15:59:19|0.023792
15:59:20|0.0238
15:59:21|0.0238
15:59:23|0.023807
15:59:23|0.023806
15:59:24|0.023809
15:59:26|0.023809
15:59:26|0.02381
15:59:28|0.023804
15:59:29|0.023783
15:59:29|0.023812
15:59:31|0.023822
15:59:32|0.023815
15:59:32|0.023802
15:59:34|0.023804
15:59:35|0.02381
15:59:37|0.02381
15:59:38|0.02379
15:59:38|0.023798
15:59:39|0.023798
15:59:41|0.023801
15:59:41|0.023807
15:59:42|0.02381
15:59:44|0.023805
15:59:45|0.023804
15:59:46|0.023804
15:59:47|0.023814
15:59:48|0.02382
15:59:49|0.02381
15:59:51|0.02381
15:59:52|0.02382
15:59:52|0.023844
15:59:53|0.023851
15:59:55|0.023852
15:59:56|0.02385
15:59:57|0.02385
15:59:58|0.023881
15:59:59|0.023858
16:00:00|0.023844
16:00:01|0.023844
16:00:02|0.023829
16:00:03|0.023818
16:00:04|0.023792
16:00:05|0.023776
16:00:06|0.023766
16:00:07|0.023762
16:00:09|0.02372
16:00:10|0.023777
16:00:11|0.02377
16:00:12|0.023781
16:00:12|0.02377
16:00:14|0.023751
16:00:14|0.023735
16:00:15|0.023717
16:00:16|0.023715
16:00:17|0.023715
16:00:19|0.023712
16:00:20|0.023708
16:00:21|0.023679
16:00:22|0.023679
16:00:22|0.023675
16:00:24|0.023675
16:00:24|0.023684
16:00:25|0.023707
16:00:27|0.02369
16:00:28|0.023676
16:00:29|0.023678
16:00:30|0.023698
16:00:31|0.023681
16:00:32|0.023681
16:00:33|0.023669
16:00:34|0.023667
16:00:35|0.023655
16:00:37|0.023666
16:00:38|0.023666
16:00:39|0.023671
16:00:39|0.023677
16:00:40|0.023671
16:00:41|0.023636
16:00:42|0.023599
16:00:43|0.023614
16:00:46|0.023619
16:00:47|0.023622
16:00:48|0.023622
16:00:49|0.023617
16:00:49|0.023633
16:00:51|0.023633
16:00:52|0.023615
16:00:53|0.02362
16:00:53|0.023623
16:00:55|0.023609
16:00:56|0.023611
16:00:57|0.023619
16:00:58|0.023678
16:00:59|0.0237
16:01:00|0.023712
16:01:01|0.023731
16:01:02|0.02371
16:01:03|0.023673
16:01:04|0.023684
16:01:05|0.023676
16:01:06|0.023692
16:01:07|0.023696
16:01:08|0.02368
16:01:09|0.023644
16:01:10|0.023635
16:01:12|0.023637
16:01:13|0.023644
16:01:14|0.023649
16:01:16|0.023676
16:01:16|0.023667
16:01:18|0.023668
16:01:18|0.023663
16:01:19|0.023663
16:01:20|0.02367
16:01:21|0.023656
16:01:23|0.023646
16:01:24|0.023634
16:01:25|0.023636
16:01:26|0.023631
16:01:27|0.023665
16:01:28|0.023654
16:01:29|0.023644
16:01:30|0.023642
16:01:31|0.023641
16:01:32|0.023634
16:01:33|0.023631
16:01:34|0.023603
16:01:35|0.023627
16:01:36|0.023629
16:01:37|0.023666
16:01:38|0.023654
16:01:39|0.023652
16:01:40|0.023652
16:01:41|0.023693
16:01:42|0.0237
16:01:43|0.02374
16:01:44|0.02375
16:01:46|0.023765
16:01:47|0.023736
16:01:48|0.023753
16:01:48|0.023747
16:01:50|0.023723
16:01:51|0.023723
16:01:52|0.02374
16:01:53|0.023751
16:01:54|0.023759
16:01:55|0.02376
16:01:56|0.023768
16:01:57|0.023757
16:01:58|0.023766
16:01:59|0.023785
16:02:00|0.023785
16:02:02|0.023777
16:02:03|0.02378
16:02:03|0.023797
16:02:05|0.023831
16:02:05|0.023836
16:02:06|0.023818
16:02:08|0.023849
16:02:09|0.023826
16:02:10|0.023829
16:02:11|0.023778
16:02:11|0.023793
16:02:13|0.023819
16:02:14|0.023828
16:02:15|0.023832
16:02:16|0.023846
16:02:16|0.023824
16:02:18|0.023833
16:02:18|0.023826
16:02:19|0.023836
16:02:21|0.023839
16:02:22|0.023856
16:02:23|0.023844
16:02:24|0.023848
16:02:25|0.02386
16:02:26|0.023855
16:02:27|0.023872
16:02:28|0.023867
16:02:29|0.02385
16:02:30|0.023861
16:02:31|0.023861
16:02:33|0.02387
16:02:33|0.023877
16:02:37|0.023892
16:02:37|0.023895
16:02:38|0.023896
16:02:39|0.023897
16:02:41|0.023914
16:02:41|0.023895
16:02:42|0.023881
16:02:43|0.023891
16:02:44|0.023883
16:02:46|0.023883
16:02:46|0.023873
16:02:48|0.023866
16:02:50|0.023835
16:02:50|0.023817
16:02:52|0.023856
16:02:53|0.023835
16:02:53|0.023843
16:02:54|0.023864
16:02:56|0.023859
16:02:56|0.023864
16:02:58|0.023892
16:02:58|0.023885
16:02:59|0.023865
16:03:00|0.023865
16:03:01|0.023851
16:03:02|0.023827
16:03:04|0.023865
16:03:04|0.023865
16:03:06|0.023873
16:03:06|0.023851
16:03:07|0.023832
16:03:09|0.023832
16:03:10|0.023801
16:03:11|0.023816
16:03:12|0.02395
16:03:13|0.023956
16:03:15|0.02395
16:03:16|0.02395
16:03:16|0.023895
16:03:18|0.023906
16:03:19|0.023886
16:03:20|0.02394
16:03:21|0.02394
16:03:22|0.02389
16:03:23|0.023887
16:03:25|0.023887
16:03:25|0.02388
16:03:27|0.02388
16:03:28|0.023869
16:03:28|0.023883
16:03:29|0.023872
16:03:30|0.023864
16:03:31|0.02385
16:03:32|0.023849
16:03:34|0.023855
16:03:34|0.023866
16:03:36|0.023854
16:03:37|0.023853
16:03:38|0.023868
16:03:38|0.023853
16:03:39|0.023855
16:03:41|0.023859
16:03:42|0.023858
16:03:42|0.02387
16:03:43|0.023906
16:03:44|0.023894
16:03:45|0.023905
16:03:46|0.023909
16:03:47|0.023904
16:03:49|0.023899
16:03:49|0.023899
16:03:51|0.023915
16:03:52|0.023916
16:03:54|0.023928
16:03:55|0.023963
16:03:56|0.023961
16:03:56|0.023937
16:03:58|0.023952
16:03:59|0.023954
16:03:59|0.023968
16:04:01|0.023965
16:04:02|0.023974
16:04:02|0.023949
16:04:04|0.023953
16:04:06|0.023963
16:04:07|0.023971
16:04:07|0.023965
16:04:09|0.023962
16:04:10|0.023933
16:04:11|0.023932
16:04:12|0.023945
16:04:13|0.023947
16:04:13|0.023947
16:04:15|0.023947
16:04:16|0.023971
16:04:16|0.023925
16:04:18|0.023902
16:04:19|0.023886
16:04:20|0.0239
16:04:21|0.023914
16:04:21|0.023887
16:04:22|0.023909
16:04:23|0.02393
16:04:25|0.02393
16:04:26|0.02391
16:04:26|0.023905
16:04:28|0.023914
16:04:29|0.023905
16:04:30|0.023905
16:04:30|0.023905
16:04:32|0.023887
16:04:33|0.023878
16:04:34|0.023882
16:04:35|0.023884
16:04:36|0.023867
16:04:37|0.023891
16:04:38|0.02391
16:04:39|0.023897
16:04:40|0.023926
16:04:41|0.023899
16:04:42|0.023881
16:04:43|0.02389
16:04:44|0.023906
16:04:45|0.023913
16:04:46|0.023917
16:04:47|0.023929
16:04:48|0.023932
16:04:50|0.023934
16:04:50|0.02394
16:04:52|0.023953
16:04:54|0.023945
16:04:54|0.023941
16:04:55|0.02395
16:04:56|0.02395
16:04:57|0.023936
16:04:59|0.023939
16:04:59|0.023952
16:05:00|0.023956
16:05:01|0.023959
16:05:03|0.023971
16:05:04|0.023952
16:05:05|0.023942
16:05:06|0.023932
16:05:07|0.023906
16:05:08|0.023899
16:05:09|0.023895
16:05:09|0.023898
16:05:11|0.023915
16:05:12|0.02391
16:05:13|0.023923
16:05:14|0.023919
16:05:15|0.023922
16:05:16|0.023901
16:05:17|0.023924
16:05:18|0.023922
16:05:19|0.023931
16:05:20|0.023948
16:05:22|0.023985
16:05:22|0.024036
16:05:24|0.024073
16:05:25|0.024099
16:05:26|0.024042
16:05:26|0.024002
16:05:28|0.023996
16:05:29|0.024004
16:05:30|0.023976
16:05:31|0.023982
16:05:32|0.023952
16:05:33|0.023978
16:05:34|0.023985
16:05:35|0.023985
16:05:36|0.023988
16:05:37|0.023979
16:05:38|0.023976
16:05:39|0.023966
16:05:40|0.023915
16:05:41|0.02394
16:05:42|0.023934
16:05:43|0.023928
16:05:44|0.023942
16:05:45|0.023942
16:05:46|0.023953
16:05:47|0.023942
16:05:48|0.023931
16:05:50|0.023918
16:05:52|0.023962
16:05:52|0.02393
16:05:54|0.023915
16:05:55|0.023914
16:05:56|0.02397
16:05:57|0.023937
16:05:58|0.023941
16:05:59|0.023942
16:06:00|0.023936
16:06:01|0.023961
16:06:02|0.023937
16:06:03|0.023951
16:06:04|0.023935
16:06:05|0.023923
16:06:06|0.023903
16:06:07|0.023945
16:06:08|0.023922
16:06:09|0.023909
16:06:10|0.023906
16:06:11|0.023918
16:06:12|0.023925
16:06:13|0.023922
16:06:15|0.023926
16:06:16|0.02391
16:06:16|0.023905
16:06:18|0.023914
16:06:19|0.023921
16:06:20|0.023944
16:06:21|0.023929
16:06:22|0.023936
16:06:23|0.0239
16:06:24|0.023918
16:06:25|0.023928
16:06:26|0.023921
16:06:26|0.02392
16:06:27|0.023922
16:06:29|0.023917
16:06:30|0.023923
16:06:31|0.023923
16:06:32|0.023923
16:06:33|0.023919
16:06:35|0.023919
16:06:35|0.023917
16:06:36|0.023925
16:06:37|0.023926
16:06:38|0.023913
16:06:39|0.023906
16:06:40|0.023917
16:06:41|0.023894
16:06:42|0.023908
16:06:43|0.023909
16:06:44|0.023913
16:06:45|0.023912
16:06:46|0.023923
16:06:47|0.023923
16:06:49|0.023909
16:06:50|0.023896
16:06:51|0.023881
16:06:53|0.02386
16:06:54|0.023857
16:06:54|0.02386
16:06:56|0.023868
16:06:56|0.023888
16:06:58|0.023906
16:06:59|0.02391
16:07:00|0.023908
16:07:00|0.023894
16:07:02|0.023901
16:07:04|0.023954
16:07:05|0.02394
16:07:05|0.023915
16:07:06|0.023922
16:07:07|0.023909
16:07:09|0.023899
16:07:10|0.023898
16:07:10|0.023899
16:07:12|0.023915
16:07:13|0.023929
16:07:13|0.023907
16:07:14|0.023917
16:07:15|0.02391
16:07:17|0.023908
16:07:17|0.02389
16:07:19|0.023879
16:07:19|0.023877
16:07:20|0.023868
16:07:22|0.023871
16:07:22|0.023889
16:07:23|0.023901
16:07:25|0.023896
16:07:25|0.02392
16:07:27|0.02392
16:07:28|0.023929
16:07:28|0.02392
16:07:30|0.023917
16:07:31|0.023941
16:07:32|0.023929
16:07:33|0.023897
16:07:34|0.023927
16:07:34|0.02392
16:07:35|0.023935
16:07:38|0.023926
16:07:39|0.023925
16:07:39|0.023915
16:07:40|0.023913
16:07:41|0.023902
16:07:42|0.023898
16:07:43|0.023896
16:07:45|0.023936
16:07:45|0.02393
16:07:47|0.023932
16:07:48|0.023933
16:07:48|0.023926
16:07:50|0.023928
16:07:51|0.023926
16:07:52|0.023933
16:07:54|0.023935
16:07:55|0.023935
16:07:55|0.023937
16:07:56|0.023926
16:07:58|0.023935
16:07:59|0.023942
16:08:01|0.023961
16:08:01|0.023961
16:08:03|0.02397
16:08:04|0.023978
16:08:04|0.024016
16:08:05|0.024023
16:08:07|0.024017
16:08:08|0.024024
16:08:09|0.024029
16:08:09|0.024026
16:08:11|0.024016
16:08:11|0.024014
16:08:13|0.02401
16:08:14|0.02401
16:08:15|0.024015
16:08:15|0.023999
16:08:17|0.024018
16:08:18|0.024009
16:08:19|0.024009
16:08:22|0.024009
16:08:23|0.023963
16:08:24|0.023953
16:08:25|0.023967
16:08:26|0.023976
16:08:27|0.023981
16:08:28|0.023976
16:08:29|0.024016
16:08:31|0.023986
16:08:31|0.023989
16:08:32|0.023994
16:08:33|0.023992
16:08:34|0.023993
16:08:35|0.024003
16:08:36|0.023987
16:08:38|0.023982
16:08:38|0.023976
16:08:39|0.02398
16:08:40|0.02399
16:08:41|0.023977
16:08:43|0.023984
16:08:43|0.023982
16:08:44|0.023964
16:08:46|0.023959
16:08:47|0.023956
16:08:48|0.023938
16:08:48|0.023955
16:08:50|0.023953
16:08:50|0.023953
16:08:52|0.023939
16:08:53|0.023948
16:08:54|0.023943
16:08:55|0.023944
16:08:56|0.023944
16:08:58|0.023933
16:08:59|0.023939
16:08:59|0.023941
16:09:01|0.023916
16:09:01|0.02392
16:09:03|0.02391
16:09:03|0.023903
16:09:05|0.023903
16:09:06|0.023885
16:09:07|0.023878
16:09:08|0.023873
16:09:09|0.023856
16:09:10|0.023854
16:09:11|0.023849
16:09:12|0.023842
16:09:13|0.023845
16:09:14|0.023843
16:09:15|0.023842
16:09:16|0.023847
16:09:17|0.023819
16:09:19|0.023846
16:09:19|0.023844
16:09:20|0.023839
16:09:21|0.023841
16:09:22|0.02383
16:09:24|0.023838
16:09:24|0.023825
16:09:26|0.023822
16:09:26|0.023812
16:09:28|0.023805
16:09:28|0.023793
16:09:29|0.02379
16:09:31|0.02378
16:09:31|0.023785
16:09:32|0.02379
16:09:34|0.023848
16:09:35|0.023864
16:09:35|0.023843
16:09:37|0.023839
16:09:37|0.023854
16:09:38|0.023815
16:09:39|0.023825
16:09:41|0.023811
16:09:41|0.023834
16:09:42|0.02383
16:09:43|0.02382
16:09:45|0.023816
16:09:45|0.023816
16:09:46|0.023816
16:09:47|0.023808
16:09:48|0.023804
16:09:49|0.023794
16:09:50|0.023803
16:09:52|0.023801
16:09:54|0.023814
16:09:55|0.023811
16:09:55|0.023806
16:09:56|0.023797
16:09:57|0.023804
16:09:58|0.023787
16:10:00|0.02378
16:10:00|0.023764
16:10:01|0.023767
16:10:02|0.023777
16:10:04|0.023788
16:10:04|0.023838
16:10:06|0.023854
16:10:08|0.02385
16:10:09|0.023864
16:10:09|0.023905
16:10:10|0.023921
16:10:11|0.023955
16:10:13|0.023987
16:10:14|0.023921
16:10:15|0.023922
16:10:16|0.023904
16:10:17|0.023899
16:10:19|0.023928
16:10:20|0.023937
16:10:21|0.023947
16:10:23|0.023958
16:10:24|0.023927
16:10:24|0.02393
16:10:26|0.023945
16:10:27|0.023944
16:10:27|0.023914
16:10:29|0.023924
16:10:29|0.023934
16:10:31|0.023932
16:10:32|0.023953
16:10:33|0.02395
16:10:34|0.023943
16:10:36|0.023934
16:10:37|0.023949
16:10:38|0.023935
16:10:38|0.023925
16:10:40|0.023923
16:10:41|0.023927
16:10:42|0.023927
16:10:43|0.023922
16:10:44|0.023908
16:10:45|0.023902
16:10:46|0.023893
16:10:47|0.023892
16:10:48|0.023901
16:10:49|0.023901
16:10:50|0.023914
16:10:51|0.023908
16:10:52|0.023911
16:10:53|0.02392
16:10:54|0.023926
16:10:55|0.023939
16:10:56|0.023939
16:10:57|0.023939
16:10:58|0.02394
16:10:59|0.02396
16:11:00|0.02395
16:11:01|0.023947
16:11:02|0.023944
16:11:04|0.023942
16:11:04|0.023949
16:11:06|0.023957
16:11:06|0.023971
16:11:08|0.023961
16:11:09|0.023957
16:11:10|0.02394
16:11:11|0.023949
16:11:12|0.023949
16:11:13|0.023944
16:11:14|0.02394
16:11:15|0.023924
16:11:17|0.023938
16:11:18|0.023938
16:11:19|0.023936
16:11:20|0.023936
16:11:21|0.023928
16:11:22|0.023896
16:11:23|0.0239
16:11:25|0.0239
16:11:26|0.023886
16:11:26|0.023881
16:11:28|0.023892
16:11:29|0.023893
16:11:29|0.023901
16:11:31|0.023902
16:11:32|0.023894
16:11:33|0.023883
16:11:34|0.023891
16:11:34|0.023881
16:11:36|0.023877
16:11:36|0.023877
16:11:37|0.023857
16:11:38|0.02387
16:11:40|0.023865
16:11:41|0.023858
16:11:42|0.023879
16:11:43|0.023901
16:11:43|0.023908
16:11:45|0.023917
16:11:45|0.023926
16:11:46|0.023926
16:11:48|0.023925
16:11:49|0.023925
16:11:50|0.02389
16:11:51|0.023897
16:11:52|0.023884
16:11:53|0.023871
16:11:54|0.023885
16:11:55|0.023873
16:11:55|0.023879
16:11:56|0.023886
16:11:57|0.023887
16:11:58|0.023891
16:11:59|0.023886
16:12:01|0.023881
16:12:02|0.023892
16:12:03|0.023885
16:12:03|0.023885
16:12:05|0.023892
16:12:06|0.0239
16:12:06|0.023889
16:12:08|0.023889
16:12:08|0.023915
16:12:10|0.023894
16:12:11|0.023881
16:12:11|0.023881
16:12:12|0.023883
16:12:14|0.023876
16:12:15|0.023873
16:12:15|0.023877
16:12:17|0.023885
16:12:18|0.023894
16:12:20|0.023882
16:12:20|0.023894
16:12:22|0.023882
16:12:24|0.023884
16:12:25|0.023889
16:12:26|0.023902
16:12:27|0.023904
16:12:28|0.023916
16:12:29|0.023904
16:12:30|0.023901
16:12:31|0.023898
16:12:32|0.023896
16:12:33|0.023884
16:12:34|0.023891
16:12:34|0.02389
16:12:35|0.023886
16:12:37|0.023885
16:12:38|0.023885
16:12:39|0.023885
16:12:40|0.023876
16:12:41|0.023884
16:12:42|0.023884
16:12:43|0.023877
16:12:44|0.023882
16:12:45|0.023882
16:12:47|0.023889
16:12:48|0.023895
16:12:48|0.023893
16:12:49|0.023876
16:12:50|0.023889
16:12:51|0.023885
16:12:53|0.02389
16:12:54|0.023891
16:12:55|0.02389
16:12:56|0.023881
16:12:57|0.023881
16:12:58|0.023884
16:12:59|0.0239
16:12:59|0.023894
16:13:01|0.023894
16:13:02|0.023901
16:13:03|0.023889
16:13:03|0.023887
16:13:05|0.023875
16:13:06|0.023869
16:13:07|0.023843
16:13:08|0.023857
16:13:09|0.023866
16:13:09|0.023857
16:13:11|0.023858
16:13:11|0.023869
16:13:12|0.023862
16:13:14|0.023866
16:13:15|0.023868
16:13:16|0.023864
16:13:17|0.023866
16:13:18|0.023858
16:13:20|0.023866
16:13:21|0.023884
16:13:22|0.02392
16:13:24|0.023947
16:13:25|0.023932
16:13:26|0.023941
16:13:27|0.02392
16:13:28|0.023921
16:13:29|0.023923
16:13:30|0.023939
16:13:31|0.023939
16:13:32|0.023943
16:13:33|0.023937
16:13:35|0.023944
16:13:36|0.023929
16:13:36|0.023935
16:13:38|0.023941
16:13:39|0.023952
16:13:40|0.023944
16:13:41|0.023945
16:13:42|0.023947
16:13:43|0.023951
16:13:44|0.023951
16:13:45|0.023951
16:13:46|0.023951
16:13:47|0.023949
16:13:48|0.023943
16:13:49|0.023943
16:13:49|0.023943
16:13:51|0.023926
16:13:52|0.023933
16:13:53|0.023938
16:13:54|0.023938
16:13:55|0.023931
16:13:56|0.023935
16:13:57|0.02393
16:13:58|0.023935
16:13:59|0.023938
16:14:00|0.023938
16:14:01|0.023924
16:14:02|0.023933
16:14:03|0.023925
16:14:04|0.023923
16:14:05|0.023913
16:14:06|0.023908
16:14:07|0.023907
16:14:08|0.023907
16:14:09|0.023922
16:14:11|0.023921
16:14:11|0.023926
16:14:12|0.023933
16:14:13|0.023935
16:14:14|0.023941
16:14:15|0.023951
16:14:16|0.023953
16:14:17|0.023945
16:14:18|0.023941
16:14:20|0.02394
16:14:21|0.023938
16:14:22|0.02393
16:14:23|0.023924
16:14:25|0.02393
16:14:26|0.02393
16:14:26|0.023913
16:14:27|0.023912
16:14:28|0.023921
16:14:29|0.023918
16:14:30|0.023919
16:14:32|0.023922
16:14:33|0.023916
16:14:33|0.023898
16:14:34|0.023903
16:14:36|0.023903
16:14:37|0.023909
16:14:38|0.023909
16:14:40|0.023916
16:14:40|0.023922
16:14:41|0.02393
16:14:42|0.023933
16:14:44|0.023933
16:14:44|0.023933
16:14:46|0.023936
16:14:46|0.023927
16:14:47|0.023927
16:14:48|0.023926
16:14:49|0.023919
16:14:50|0.023923
16:14:51|0.023906
16:14:53|0.023906
16:14:53|0.0239
16:14:55|0.023898
16:14:55|0.023898
16:14:56|0.023905
16:14:58|0.023905
16:14:58|0.023906
16:15:00|0.023906
16:15:00|0.023902
16:15:01|0.023893
16:15:02|0.023893
16:15:03|0.023888
16:15:04|0.023888
16:15:05|0.023882
16:15:06|0.023882
16:15:07|0.023887
16:15:08|0.023887
16:15:09|0.023884
16:15:10|0.023894
16:15:12|0.023927
16:15:12|0.023913
16:15:14|0.0239
16:15:14|0.023882
16:15:15|0.023899
16:15:16|0.023894
16:15:17|0.023877
16:15:19|0.023871
16:15:19|0.023869
16:15:21|0.023854
16:15:22|0.023841
16:15:23|0.023843
16:15:25|0.023851
16:15:25|0.023855
16:15:26|0.023854
16:15:28|0.023866
16:15:28|0.023859
16:15:30|0.023848
16:15:30|0.023865
16:15:31|0.023857
16:15:32|0.023845
16:15:34|0.02387
16:15:34|0.023846
16:15:36|0.023861
16:15:36|0.023861
16:15:37|0.023877
16:15:38|0.023875
16:15:39|0.023888
16:15:40|0.023885
16:15:42|0.023885
16:15:43|0.023885
16:15:44|0.023889
16:15:44|0.023886
16:15:45|0.023917
16:15:46|0.023927
16:15:48|0.023919
16:15:49|0.02391
16:15:50|0.023908
16:15:51|0.023906
16:15:52|0.023908
16:15:53|0.023899
16:15:54|0.023899
16:15:55|0.023913
16:15:56|0.023911
16:15:57|0.023921
16:15:59|0.023925
16:16:00|0.023921
16:16:00|0.023918
16:16:01|0.023914
16:16:02|0.023913
16:16:03|0.023912
16:16:04|0.023913
16:16:06|0.023904
16:16:06|0.023904
16:16:08|0.023896
16:16:09|0.023896
16:16:10|0.023928
16:16:11|0.023931
16:16:12|0.023937
16:16:13|0.023933
16:16:13|0.023925
16:16:15|0.023919
16:16:16|0.023932
16:16:17|0.023911
16:16:18|0.023914
16:16:19|0.023908
16:16:20|0.023908
16:16:21|0.023888
16:16:21|0.02392
16:16:23|0.023873
16:16:25|0.023876
16:16:25|0.023879
16:16:27|0.02388
16:16:28|0.023884
16:16:29|0.02388
16:16:30|0.023876
16:16:30|0.023866
16:16:31|0.023864
16:16:32|0.023874
16:16:34|0.023871
16:16:35|0.023864
16:16:36|0.023869
16:16:37|0.023873
16:16:38|0.023864
16:16:39|0.023863
16:16:40|0.023863
16:16:41|0.023858
16:16:41|0.023867
16:16:43|0.023884
16:16:44|0.023908
16:16:45|0.023926
16:16:45|0.023935
16:16:46|0.023931
16:16:48|0.023912
16:16:48|0.023904
16:16:49|0.023904
16:16:51|0.023904
16:16:51|0.023889
16:16:53|0.023898
16:16:54|0.023899
16:16:55|0.023888
16:16:56|0.023886
16:16:57|0.023913
16:16:58|0.023904
16:16:59|0.0239
16:17:00|0.023899
16:17:01|0.023898
16:17:02|0.023905
16:17:03|0.023913
16:17:04|0.023902
16:17:04|0.023904
16:17:06|0.023897
16:17:07|0.023874
16:17:08|0.023884
16:17:09|0.02387
16:17:11|0.023872
16:17:11|0.023867
16:17:12|0.023866
16:17:14|0.023862
16:17:15|0.02387
16:17:16|0.023863
16:17:17|0.023858
16:17:17|0.023858
16:17:18|0.023858
16:17:20|0.023858
16:17:20|0.023862
16:17:21|0.023858
16:17:24|0.023875
16:17:25|0.023893
16:17:27|0.023867
16:17:27|0.023889
16:17:28|0.023868
16:17:30|0.023884
16:17:30|0.02387
16:17:32|0.02386
16:17:33|0.02386
16:17:33|0.023853
16:17:35|0.023849
16:17:36|0.023849
16:17:37|0.023851
16:17:38|0.023851
16:17:38|0.023834
16:17:39|0.023815
16:17:40|0.023831
16:17:41|0.023821
16:17:43|0.023825
16:17:44|0.023836
16:17:44|0.023825
16:17:45|0.023829
16:17:47|0.023838
16:17:48|0.023831
16:17:49|0.023827
16:17:49|0.023823
16:17:51|0.023823
16:17:51|0.023828
16:17:53|0.023834
16:17:54|0.023834
16:17:54|0.023842
16:17:56|0.023836
16:17:57|0.023831
16:17:58|0.023841
16:17:58|0.023836
16:17:59|0.023843
16:18:01|0.023846
16:18:01|0.02385
16:18:03|0.023837
16:18:04|0.023867
16:18:05|0.02384
16:18:06|0.023839
16:18:07|0.023849
16:18:09|0.023839
16:18:09|0.02383
16:18:10|0.02381
16:18:11|0.023825
16:18:12|0.023816
16:18:13|0.023821
16:18:14|0.0238
16:18:16|0.023804
16:18:17|0.023806
16:18:17|0.023795
16:18:19|0.023793
16:18:20|0.023807
16:18:20|0.023807
16:18:22|0.023803
16:18:23|0.023796
16:18:25|0.023793
16:18:25|0.023795
16:18:27|0.023795
16:18:27|0.023811
16:18:29|0.023812
16:18:30|0.023831
16:18:31|0.023804
16:18:32|0.023783
16:18:32|0.023787
16:18:34|0.023775
16:18:35|0.023768
16:18:36|0.023761
16:18:37|0.023741
16:18:37|0.023748
16:18:39|0.023753
16:18:40|0.023752
16:18:40|0.02374
16:18:42|0.023755
16:18:43|0.023758
16:18:44|0.023776
16:18:45|0.023773
16:18:45|0.02377
16:18:47|0.023744
16:18:48|0.02374
16:18:49|0.023758
16:18:50|0.02376
16:18:51|0.023759
16:18:52|0.023752
16:18:53|0.023752
16:18:54|0.02375
16:18:55|0.023747
16:18:56|0.023744
16:18:57|0.023735
16:18:58|0.023735
16:18:59|0.023758
16:19:00|0.023758
16:19:01|0.023743
16:19:02|0.023761
16:19:03|0.023766
16:19:04|0.02377
16:19:05|0.023767
16:19:06|0.023763
16:19:07|0.023757
16:19:08|0.02376
16:19:09|0.02376
16:19:10|0.023757
16:19:11|0.023762
16:19:12|0.023779
16:19:13|0.023788
16:19:14|0.023789
16:19:16|0.023797
16:19:16|0.023804
16:19:17|0.023803
16:19:18|0.0238
16:19:19|0.0238
16:19:20|0.023817
16:19:21|0.023823
16:19:23|0.023826
16:19:23|0.023796
16:19:24|0.023812
16:19:26|0.023804
16:19:28|0.023802
16:19:29|0.023804
16:19:29|0.023824
16:19:31|0.023811
16:19:32|0.023811
16:19:33|0.023826
16:19:34|0.023836
16:19:34|0.023836
16:19:36|0.023844
16:19:37|0.023851
16:19:38|0.023843
16:19:39|0.023843
16:19:40|0.023854
16:19:41|0.023854
16:19:43|0.023843
16:19:43|0.023842
16:19:45|0.023847
16:19:46|0.023855
16:19:47|0.023858
16:19:48|0.023866
16:19:49|0.023862
16:19:50|0.023864
16:19:51|0.023877
16:19:52|0.023884
16:19:53|0.023884
16:19:54|0.023879
16:19:55|0.023885
16:19:56|0.023889
16:19:57|0.023889
16:19:58|0.0239
16:19:59|0.023932
16:20:00|0.02393
16:20:01|0.023934
16:20:02|0.023943
16:20:03|0.023954
16:20:04|0.02395
16:20:05|0.023957
16:20:06|0.02397
16:20:07|0.023957
16:20:08|0.023957
16:20:09|0.02395
16:20:10|0.02394
16:20:11|0.023955
16:20:12|0.023947
16:20:13|0.023946
16:20:14|0.02392
16:20:15|0.023908
16:20:16|0.023895
16:20:17|0.023891
16:20:18|0.023891
16:20:19|0.023896
16:20:20|0.023875
16:20:21|0.023867
16:20:22|0.023863
16:20:24|0.023871
16:20:24|0.023871
16:20:25|0.023871
16:20:26|0.023871
16:20:28|0.023871
16:20:28|0.023871
16:20:30|0.023871
16:20:30|0.023881
16:20:32|0.023902
16:20:32|0.023893
16:20:33|0.023887
16:20:34|0.023887
16:20:35|0.023885
16:20:37|0.023886
16:20:38|0.023884
16:20:39|0.023881
16:20:40|0.023881
16:20:41|0.023886
16:20:42|0.023884
16:20:44|0.023886
16:20:45|0.02389
16:20:45|0.023893
16:20:46|0.023885
16:20:48|0.023885
16:20:48|0.023877
16:20:49|0.023867
16:20:51|0.023868
16:20:52|0.02386
16:20:53|0.023858
16:20:54|0.023859
16:20:55|0.023855
16:20:56|0.023852
16:20:57|0.023832
16:20:59|0.023854
16:20:59|0.023824
16:21:01|0.023824
16:21:01|0.023832
16:21:02|0.023815
16:21:03|0.023832
16:21:05|0.023831
16:21:06|0.023841
16:21:07|0.023866
16:21:07|0.023872
16:21:09|0.023872
16:21:10|0.023863
16:21:11|0.023867
16:21:12|0.02388
16:21:13|0.02389
16:21:14|0.023899
16:21:15|0.023904
16:21:16|0.023915
16:21:17|0.023911
16:21:18|0.023911
16:21:19|0.023896
16:21:20|0.023892
16:21:21|0.023892
16:21:22|0.023885
16:21:23|0.023886
16:21:24|0.023873
16:21:25|0.023873
16:21:26|0.023873
16:21:27|0.023867
16:21:29|0.023892
16:21:30|0.023885
16:21:31|0.023895
16:21:32|0.023885
16:21:33|0.023912
16:21:34|0.02392
16:21:34|0.023922
16:21:36|0.023935
16:21:38|0.023935
16:21:38|0.023946
16:21:40|0.023943
16:21:40|0.023962
16:21:41|0.023967
16:21:43|0.023967
16:21:44|0.023958
16:21:44|0.023962
16:21:45|0.023962
16:21:46|0.023953
16:21:47|0.023961
16:21:48|0.023961
16:21:50|0.023967
16:21:50|0.02397
16:21:52|0.023959
16:21:53|0.023952
16:21:54|0.023939
16:21:54|0.023939
16:21:56|0.023967
16:21:57|0.023961
16:21:58|0.023961
16:21:59|0.023961
16:22:00|0.023968
16:22:01|0.023941
16:22:02|0.023946
16:22:03|0.023956
16:22:04|0.023959
16:22:04|0.023933
16:22:06|0.023951
16:22:07|0.023942
16:22:08|0.023942
16:22:09|0.023955
16:22:10|0.023972
16:22:11|0.023951
16:22:12|0.023948
16:22:13|0.023948
16:22:14|0.023944
16:22:15|0.02396
16:22:16|0.023964
16:22:17|0.023958
16:22:18|0.023947
16:22:19|0.023959
16:22:20|0.023946
16:22:21|0.023946
16:22:22|0.023951
16:22:23|0.023953
16:22:24|0.023953
16:22:25|0.023962
16:22:26|0.023954
16:22:27|0.023954
16:22:28|0.023955
16:22:29|0.023957
16:22:31|0.023957
16:22:32|0.023957
16:22:33|0.023955
16:22:34|0.023949
16:22:35|0.023952
16:22:36|0.023942
16:22:37|0.023936
16:22:38|0.023922
16:22:39|0.023924
16:22:40|0.023935
16:22:41|0.023937
16:22:42|0.023944
16:22:44|0.023951
16:22:44|0.023941
16:22:46|0.023933
16:22:46|0.023939
16:22:47|0.023943
16:22:48|0.023943
16:22:50|0.023937
16:22:51|0.02393
16:22:51|0.023931
16:22:52|0.02394
16:22:54|0.023944
16:22:55|0.023954
16:22:56|0.023947
16:22:56|0.023947
16:22:57|0.023946
16:22:58|0.023945
16:22:59|0.023943
16:23:01|0.023943
16:23:01|0.023956
16:23:03|0.023964
16:23:05|0.023965
16:23:05|0.023972
16:23:07|0.023972
16:23:08|0.02398
16:23:08|0.023981
16:23:10|0.023984
16:23:10|0.02399
16:23:11|0.023993
16:23:12|0.023993
16:23:13|0.023993
16:23:14|0.023983
16:23:16|0.023992
16:23:16|0.023984
16:23:18|0.023988
16:23:18|0.023988
16:23:19|0.023977
16:23:20|0.023976
16:23:22|0.023981
16:23:23|0.023981
16:23:24|0.023978
16:23:24|0.023964
16:23:26|0.023977
16:23:27|0.023977
16:23:27|0.023977
16:23:29|0.023986
16:23:31|0.023981
16:23:32|0.02399
16:23:33|0.02399
16:23:34|0.02401
16:23:34|0.023993
16:23:36|0.023991
16:23:36|0.023983
16:23:38|0.023983
16:23:39|0.023986
16:23:40|0.023986
16:23:40|0.02397
16:23:41|0.02397
16:23:43|0.02397
16:23:43|0.023975
16:23:44|0.023972
16:23:46|0.023972
16:23:47|0.023968
16:23:48|0.023975
16:23:49|0.023977
16:23:49|0.023983
16:23:50|0.023986
16:23:51|0.023977
16:23:53|0.023973
16:23:54|0.023973
16:23:55|0.023972
16:23:56|0.02397
16:23:57|0.023979
16:23:58|0.023979
16:24:00|0.023979
16:24:01|0.023985
16:24:01|0.023985
16:24:02|0.023979
16:24:04|0.023974
16:24:04|0.023974
16:24:05|0.023965
16:24:07|0.023967
16:24:07|0.023961
16:24:09|0.023961
16:24:09|0.023949
16:24:10|0.023949
16:24:11|0.023947
16:24:12|0.023948
16:24:14|0.023951
16:24:14|0.023951
16:24:15|0.023954
16:24:17|0.023971
16:24:17|0.023963
16:24:18|0.023946
16:24:19|0.023945
16:24:20|0.023938
16:24:21|0.023941
16:24:22|0.023949
16:24:23|0.023956
16:24:24|0.023946
16:24:25|0.023959
16:24:26|0.023957
16:24:27|0.02396
16:24:28|0.023951
16:24:30|0.023942
16:24:31|0.02394
16:24:32|0.02394
16:24:33|0.023947
16:24:34|0.023959
16:24:35|0.023954
16:24:36|0.023957
16:24:37|0.023957
16:24:38|0.023957
16:24:39|0.023953
16:24:40|0.023944
16:24:41|0.023945
16:24:42|0.023947
16:24:43|0.023947
16:24:44|0.023944
16:24:46|0.023953
16:24:46|0.023946
16:24:48|0.023979
16:24:49|0.023952
16:24:50|0.023951
16:24:51|0.023952
16:24:52|0.023937
16:24:53|0.023937
16:24:54|0.023928
16:24:55|0.023944
16:24:56|0.023957
16:24:57|0.023971
16:24:58|0.023971
16:24:59|0.023963
16:25:00|0.023975
16:25:01|0.023969
16:25:02|0.023972
16:25:03|0.023972
16:25:04|0.023954
16:25:05|0.023954
16:25:06|0.023954
16:25:07|0.023953
16:25:08|0.02395
16:25:09|0.023949
16:25:11|0.023948
16:25:12|0.023933
16:25:13|0.023951
16:25:13|0.023946
16:25:15|0.023951
16:25:16|0.023954
16:25:17|0.023965
16:25:17|0.023962
16:25:18|0.023962
16:25:20|0.023962
16:25:20|0.023962
16:25:22|0.023954
16:25:23|0.02395
16:25:24|0.02395
16:25:24|0.023945
16:25:26|0.023943
16:25:27|0.023941
16:25:27|0.023948
16:25:29|0.023948
16:25:30|0.023946
16:25:32|0.023946
16:25:33|0.02395
16:25:35|0.023954
16:25:36|0.023967
16:25:36|0.023975
16:25:37|0.023982
16:25:39|0.023987
16:25:40|0.023989
16:25:40|0.023984
16:25:41|0.023984
16:25:42|0.024001
16:25:43|0.024001
16:25:45|0.024009
16:25:45|0.024009
16:25:47|0.024009
16:25:48|0.024008
16:25:49|0.024008
16:25:50|0.024001
16:25:51|0.024
16:25:51|0.024
16:25:53|0.023996
16:25:55|0.024009
16:25:56|0.024004
16:25:57|0.024002
16:25:57|0.024002
16:25:59|0.024002
16:26:00|0.024002
16:26:01|0.024002
16:26:02|0.024002
16:26:03|0.023993
16:26:04|0.023969
16:26:05|0.024012
16:26:06|0.024007
16:26:07|0.024013
16:26:08|0.024024
16:26:09|0.024024
16:26:10|0.024024
16:26:11|0.024012
16:26:12|0.024005
16:26:13|0.024
16:26:14|0.024001
16:26:15|0.024007
16:26:16|0.024007
16:26:17|0.024004
16:26:18|0.024004
16:26:19|0.024011
16:26:20|0.024027
16:26:21|0.024036
16:26:22|0.024036
16:26:23|0.024036
16:26:24|0.024036
16:26:25|0.02402
16:26:26|0.024026
16:26:27|0.024024
16:26:28|0.024024
16:26:29|0.024009
16:26:30|0.024022
16:26:31|0.024022
16:26:32|0.024036
16:26:33|0.024027
16:26:35|0.02402
16:26:35|0.024025
16:26:37|0.024024
16:26:37|0.024021
16:26:39|0.02402
16:26:40|0.02402
16:26:41|0.024012
16:26:41|0.02402
16:26:42|0.024021
16:26:43|0.024025
16:26:44|0.024037
16:26:46|0.024037
16:26:46|0.024037
16:26:48|0.024037
16:26:49|0.024007
16:26:50|0.024011
16:26:51|0.024011
16:26:52|0.024017
16:26:53|0.024017
16:26:54|0.024025
16:26:55|0.024025
16:26:56|0.024025
16:26:57|0.024025
16:26:57|0.024031
16:26:59|0.02404
16:27:00|0.02405
16:27:01|0.024039
16:27:01|0.024039
16:27:02|0.024039
16:27:04|0.024039
16:27:06|0.024039
16:27:06|0.024039
16:27:07|0.024039
16:27:08|0.024035
16:27:10|0.024038
16:27:10|0.024049
16:27:11|0.024049
16:27:12|0.02405
16:27:13|0.024046
16:27:14|0.024049
16:27:16|0.024054
16:27:17|0.024054
16:27:17|0.024054
16:27:19|0.024069
16:27:19|0.024069
16:27:20|0.02407
16:27:22|0.024066
16:27:23|0.024089
16:27:24|0.024061
16:27:25|0.024067
16:27:26|0.024082
16:27:27|0.024082
16:27:28|0.024082
16:27:29|0.024073
16:27:30|0.024083
16:27:31|0.024079
16:27:32|0.024079
16:27:34|0.024079
16:27:35|0.02409
16:27:35|0.024093
16:27:37|0.024088
16:27:37|0.024088
16:27:39|0.024081
16:27:40|0.024081
16:27:40|0.024081
16:27:42|0.024089
16:27:43|0.024089
16:27:44|0.024094
16:27:45|0.024094
16:27:46|0.0241
16:27:47|0.024094
16:27:48|0.024112
16:27:49|0.024113
16:27:49|0.024108
16:27:51|0.024108
16:27:52|0.024108
16:27:53|0.024111
16:27:54|0.024111
16:27:55|0.02414
16:27:56|0.02414
16:27:57|0.024146
16:27:58|0.024137
16:27:59|0.024145
16:28:00|0.024149
16:28:01|0.024151
16:28:01|0.024157
16:28:03|0.024159
16:28:04|0.02417
16:28:04|0.02418
16:28:06|0.024182
16:28:06|0.024183
16:28:08|0.024186
16:28:09|0.024179
16:28:10|0.024167
16:28:12|0.024167
16:28:13|0.024152
16:28:13|0.024189
16:28:14|0.02419
16:28:15|0.02419
16:28:16|0.024181
16:28:18|0.024181
16:28:18|0.024192
16:28:19|0.024176
16:28:20|0.024166
16:28:21|0.02419
16:28:22|0.024185
16:28:23|0.024191
16:28:24|0.024198
16:28:25|0.024195
16:28:26|0.024208
16:28:27|0.024233
16:28:28|0.024236
16:28:29|0.024236
16:28:30|0.024229
16:28:32|0.024216
16:28:33|0.024214
16:28:34|0.024203
16:28:35|0.02419
16:28:37|0.024193
16:28:38|0.024193
16:28:39|0.024194
16:28:40|0.024161
16:28:40|0.024177
16:28:41|0.024174
16:28:43|0.02417
16:28:43|0.02417
16:28:44|0.024168
16:28:46|0.02417
16:28:46|0.024168
16:28:47|0.024168
16:28:49|0.024157
16:28:50|0.024157
16:28:50|0.024162
16:28:52|0.024165
16:28:52|0.024163
16:28:53|0.024162
16:28:55|0.024164
16:28:56|0.024166
16:28:57|0.024191
16:28:57|0.024197
16:28:59|0.024223
16:28:59|0.024228
16:29:01|0.024235
16:29:02|0.024246
16:29:03|0.02425
16:29:04|0.024243
16:29:04|0.024241
16:29:06|0.024243
16:29:07|0.02424
16:29:08|0.024245
16:29:09|0.024238
16:29:10|0.024239
16:29:11|0.024242
16:29:12|0.024262
16:29:13|0.024262
16:29:14|0.024262
16:29:14|0.024268
16:29:16|0.02429
16:29:16|0.024288
16:29:17|0.024277
16:29:19|0.024277
16:29:19|0.024269
16:29:20|0.02427
16:29:22|0.02427
16:29:23|0.02427
16:29:24|0.02427
16:29:25|0.02427
16:29:26|0.02426
16:29:27|0.02427
16:29:28|0.024267
16:29:29|0.024279
16:29:30|0.02428
16:29:31|0.02425
16:29:32|0.02425
16:29:34|0.024287
16:29:35|0.024273
16:29:36|0.024269
16:29:37|0.02427
16:29:39|0.024286
16:29:40|0.024285
16:29:41|0.024283
16:29:42|0.024282
16:29:42|0.024263
16:29:43|0.024263
16:29:45|0.02425
16:29:45|0.024251
16:29:46|0.024251
16:29:48|0.024251
16:29:49|0.024279
16:29:49|0.024279
16:29:51|0.024279
16:29:52|0.024256
16:29:53|0.024242
16:29:54|0.02427
16:29:55|0.02427
16:29:55|0.024251
16:29:56|0.024253
16:29:58|0.024253
16:29:58|0.024253
16:29:59|0.024252
16:30:01|0.024246
16:30:02|0.024239
16:30:04|0.024214
16:30:04|0.024211
16:30:06|0.024184
16:30:07|0.024189
16:30:07|0.024179
16:30:08|0.02416
16:30:09|0.024185
16:30:10|0.024142
16:30:11|0.024139
16:30:12|0.024146
16:30:13|0.024119
16:30:15|0.024126
16:30:16|0.024149
16:30:16|0.024151
16:30:17|0.024151
16:30:18|0.024196
16:30:19|0.024202
16:30:20|0.024204
16:30:21|0.024217
16:30:23|0.024193
16:30:24|0.024166
16:30:25|0.02418
16:30:26|0.02418
16:30:27|0.024164
16:30:28|0.024155
16:30:29|0.024155
16:30:30|0.024156
16:30:31|0.02414
16:30:32|0.024151
16:30:33|0.024172
16:30:34|0.024172
16:30:35|0.024159
16:30:37|0.02415
16:30:37|0.024147
16:30:39|0.024132
16:30:40|0.024139
16:30:41|0.024137
16:30:42|0.024145
16:30:43|0.024145
16:30:44|0.024147
16:30:46|0.024147
16:30:47|0.024143
16:30:49|0.024157
16:30:50|0.024138
16:30:51|0.024138
16:30:52|0.024138
16:30:53|0.024126
16:30:54|0.024122
16:30:55|0.024122
16:30:57|0.024119
16:30:57|0.024119
16:30:58|0.024088
16:30:59|0.024088
16:31:00|0.024082
16:31:01|0.024091
16:31:02|0.024111
16:31:04|0.024122
16:31:04|0.0241
16:31:05|0.024088
16:31:06|0.024092
16:31:07|0.02408
16:31:08|0.024097
16:31:10|0.024115
16:31:10|0.024115
16:31:11|0.024115
16:31:12|0.024143
16:31:13|0.024127
16:31:14|0.024138
16:31:15|0.024127
16:31:17|0.024133
16:31:17|0.024133
16:31:19|0.024116
16:31:19|0.0241
16:31:21|0.024099
16:31:21|0.024113
16:31:23|0.024088
16:31:23|0.024088
16:31:24|0.02411
16:31:26|0.024114
16:31:27|0.02412
16:31:28|0.02412
16:31:28|0.02412
16:31:30|0.024128
16:31:31|0.024126
16:31:31|0.024119
16:31:32|0.024116
16:31:33|0.024116
16:31:34|0.024111
16:31:35|0.024107
16:31:38|0.024096
16:31:38|0.024096
16:31:40|0.024076
16:31:41|0.024051
16:31:42|0.024051
16:31:43|0.024052
16:31:44|0.024061
16:31:45|0.024057
16:31:47|0.024057
16:31:47|0.024057
16:31:49|0.024057
16:31:50|0.024057
16:31:51|0.024097
16:31:52|0.024087
16:31:52|0.024076
16:31:53|0.024077
16:31:55|0.02407
16:31:56|0.024064
16:31:57|0.024062
16:31:57|0.024062
16:31:59|0.024064
16:32:00|0.024063
16:32:00|0.024063
16:32:01|0.024063
16:32:03|0.024054
16:32:03|0.024037
16:32:04|0.024045
16:32:05|0.024039
16:32:07|0.024041
16:32:08|0.024057
16:32:08|0.024048
16:32:10|0.024049
16:32:11|0.024058
16:32:12|0.024064
16:32:13|0.02406
16:32:14|0.02406
16:32:14|0.024049
16:32:16|0.024043
16:32:17|0.024042
16:32:18|0.024024
16:32:20|0.024025
16:32:20|0.024031
16:32:21|0.024025
16:32:23|0.024025
16:32:23|0.024022
16:32:25|0.02402
16:32:25|0.024025
16:32:27|0.024034
16:32:27|0.024034
16:32:28|0.024053
16:32:29|0.024108
16:32:30|0.024086
16:32:31|0.024075
16:32:32|0.024062
16:32:33|0.024062
16:32:34|0.024062
16:32:35|0.024051
16:32:36|0.024044
16:32:38|0.024037
16:32:39|0.024037
16:32:40|0.024034
16:32:41|0.024034
16:32:41|0.024029
16:32:42|0.02403
16:32:44|0.024035
16:32:45|0.024041
16:32:45|0.024041
16:32:48|0.024054
16:32:49|0.024055
16:32:50|0.024049
16:32:50|0.024055
16:32:51|0.024055
16:32:52|0.024051
16:32:53|0.024033
16:32:54|0.024035
16:32:55|0.024044
16:32:56|0.024044
16:32:58|0.024045
16:32:58|0.024051
16:32:59|0.02404
16:33:01|0.02404
16:33:02|0.024031
16:33:02|0.024028
16:33:03|0.024018
16:33:04|0.024018
16:33:05|0.024012
16:33:06|0.024015
16:33:07|0.024017
16:33:09|0.024008
16:33:09|0.024
16:33:10|0.024011
16:33:12|0.024001
16:33:13|0.024001
16:33:13|0.024001
16:33:14|0.024005
16:33:15|0.024002
16:33:16|0.024
16:33:17|0.024
16:33:19|0.024
16:33:20|0.024
16:33:20|0.024
16:33:22|0.024
16:33:22|0.024004
16:33:24|0.024011
16:33:25|0.024003
16:33:26|0.024003
16:33:26|0.024003
16:33:27|0.024004
16:33:28|0.024004
16:33:29|0.024004
16:33:30|0.024
16:33:31|0.024008
16:33:33|0.024054
16:33:33|0.024042
16:33:34|0.024015
16:33:36|0.024026
16:33:37|0.024041
16:33:38|0.024042
16:33:39|0.024054
16:33:41|0.024043
16:33:42|0.024035
16:33:43|0.024038
16:33:44|0.024024
16:33:45|0.024022
16:33:46|0.024014
16:33:47|0.024014
16:33:48|0.024003
16:33:49|0.024
16:33:49|0.024001
16:33:51|0.024004
16:33:52|0.024006
16:33:53|0.024006
16:33:54|0.024011
16:33:55|0.024009
16:33:56|0.024011
16:33:58|0.024011
16:33:59|0.024011
16:33:59|0.024011
16:34:00|0.024009
16:34:02|0.024021
16:34:03|0.024012
16:34:03|0.02401
16:34:04|0.024001
16:34:05|0.024
16:34:06|0.024
16:34:07|0.023988
16:34:09|0.023988
16:34:10|0.023983
16:34:11|0.024008
16:34:12|0.02401
16:34:13|0.024002
16:34:14|0.023999
16:34:15|0.024003
16:34:16|0.023994
16:34:17|0.023987
16:34:18|0.023978
16:34:19|0.023972
16:34:20|0.023971
16:34:21|0.023955
16:34:22|0.023976
16:34:23|0.023978
16:34:24|0.023976
16:34:25|0.023968
16:34:26|0.023955
16:34:27|0.023938
16:34:28|0.023931
16:34:29|0.023928
16:34:30|0.023923
16:34:31|0.023927
16:34:32|0.023928
16:34:33|0.02393
16:34:34|0.02393
16:34:35|0.023925
16:34:36|0.023919
16:34:37|0.023916
16:34:38|0.023935
16:34:39|0.023933
16:34:40|0.023937
16:34:42|0.023942
16:34:42|0.023944
16:34:43|0.02393
16:34:44|0.023944
16:34:46|0.023958
16:34:47|0.023934
16:34:48|0.023964
16:34:49|0.02396
16:34:50|0.023938
16:34:51|0.023938
16:34:52|0.023938
16:34:53|0.023938
16:34:54|0.023925
16:34:55|0.023938
16:34:57|0.023928
16:34:57|0.023934
16:34:58|0.023934
16:34:59|0.023921
16:35:00|0.023921
16:35:01|0.023916
16:35:02|0.023916
16:35:03|0.023913
16:35:04|0.023924
16:35:05|0.023922
16:35:07|0.023918
16:35:08|0.023917
16:35:08|0.023954
16:35:10|0.02396
16:35:10|0.023988
16:35:11|0.023968
16:35:12|0.02397
16:35:13|0.023963
16:35:14|0.023949
16:35:16|0.023949
16:35:16|0.02395
16:35:17|0.023958
16:35:19|0.023949
16:35:19|0.023947
16:35:21|0.023951
16:35:21|0.023937
16:35:22|0.023931
16:35:24|0.023934
16:35:24|0.023938
16:35:25|0.02393
16:35:26|0.023922
16:35:27|0.023932
16:35:29|0.023926
16:35:29|0.023926
16:35:30|0.023923
16:35:31|0.023917
16:35:32|0.023917
16:35:33|0.023917
16:35:34|0.023913
16:35:35|0.023927
16:35:37|0.023927
16:35:38|0.023921
16:35:39|0.023915
16:35:39|0.023915
16:35:41|0.023916
16:35:42|0.023916
16:35:43|0.023916
16:35:45|0.023916
16:35:46|0.023916
16:35:47|0.02392
16:35:47|0.023927
16:35:48|0.023925
16:35:50|0.023901
16:35:51|0.023917
16:35:51|0.023918
16:35:52|0.023927
16:35:54|0.023936
16:35:55|0.023944
16:35:55|0.023948
16:35:56|0.023948
16:35:58|0.023962
16:35:58|0.023959
16:35:59|0.023959
16:36:01|0.023974
16:36:01|0.023969
16:36:02|0.023976
16:36:03|0.023976
16:36:04|0.023976
16:36:05|0.023978
16:36:07|0.023981
16:36:07|0.023981
16:36:09|0.023989
16:36:10|0.023987
16:36:11|0.023986
16:36:12|0.023976
16:36:13|0.023955
16:36:14|0.023961
16:36:15|0.023961
16:36:16|0.023961
16:36:17|0.023965
16:36:18|0.023955
16:36:19|0.023929
16:36:20|0.023915
16:36:21|0.023914
16:36:22|0.023909
16:36:23|0.023918
16:36:24|0.023936
16:36:26|0.023936
16:36:27|0.02392
16:36:27|0.023923
16:36:29|0.023923
16:36:30|0.023928
16:36:30|0.023928
16:36:31|0.023936
16:36:33|0.023945
16:36:33|0.023948
16:36:34|0.023952
16:36:35|0.023976
16:36:36|0.023976
16:36:38|0.023977
16:36:38|0.023977
16:36:40|0.023975
16:36:40|0.023971
16:36:42|0.023971
16:36:43|0.023966
16:36:43|0.023968
16:36:45|0.023968
16:36:46|0.023968
16:36:47|0.023965
16:36:48|0.023965
16:36:49|0.023965
16:36:50|0.023947
16:36:51|0.023942
16:36:51|0.023941
16:36:52|0.023941
16:36:53|0.023937
16:36:54|0.023913
16:36:56|0.023918
16:36:58|0.023903
16:36:59|0.0239
16:37:00|0.023902
16:37:00|0.023902
16:37:02|0.023914
16:37:03|0.023909
16:37:03|0.023902
16:37:05|0.023897
16:37:05|0.023902
16:37:07|0.023892
16:37:08|0.023892
16:37:09|0.02388
16:37:10|0.023877
16:37:10|0.023877
16:37:11|0.023876
16:37:13|0.023876
16:37:14|0.023882
16:37:15|0.023875
16:37:15|0.023874
16:37:17|0.023874
16:37:19|0.023868
16:37:20|0.023868
16:37:20|0.023867
16:37:21|0.023858
16:37:22|0.023852
16:37:23|0.023864
16:37:25|0.023843
16:37:25|0.023826
16:37:26|0.023826
16:37:27|0.023829
16:37:28|0.023831
16:37:29|0.023823
16:37:30|0.023819
16:37:31|0.023805
16:37:32|0.023797
16:37:33|0.023791
16:37:34|0.023789
16:37:36|0.023792
16:37:36|0.02381
16:37:37|0.0238
16:37:39|0.0238
16:37:39|0.023805
16:37:40|0.023812
16:37:41|0.023802
16:37:42|0.023801
16:37:44|0.023814
16:37:45|0.023824
16:37:46|0.02382
16:37:47|0.02382
16:37:48|0.023818
16:37:49|0.023809
16:37:49|0.023809
16:37:51|0.023809
16:37:53|0.023804
16:37:53|0.023804
16:37:54|0.023791
16:37:56|0.023791
16:37:56|0.023791
16:37:58|0.02382
16:37:59|0.023819
16:38:00|0.0238
16:38:01|0.0238
16:38:03|0.023798
16:38:04|0.023799
16:38:05|0.023792
16:38:06|0.023792
16:38:07|0.02379
16:38:07|0.023783
16:38:08|0.023784
16:38:09|0.023786
16:38:10|0.023786
16:38:12|0.023776
16:38:12|0.02377
16:38:14|0.023767
16:38:14|0.023759
16:38:15|0.02376
16:38:16|0.023756
16:38:18|0.02376
16:38:18|0.02376
16:38:19|0.023759
16:38:20|0.02376
16:38:21|0.023766
16:38:22|0.023766
16:38:24|0.023782
16:38:25|0.023768
16:38:25|0.023764
16:38:26|0.02377
16:38:28|0.02377
16:38:29|0.023762
16:38:29|0.023762
16:38:30|0.023756
16:38:31|0.02376
16:38:32|0.023766
16:38:33|0.023766
16:38:34|0.023766
16:38:36|0.023772
16:38:37|0.023763
16:38:37|0.023763
16:38:39|0.023766
16:38:40|0.023764
16:38:41|0.02371
16:38:42|0.023712
16:38:42|0.023702
16:38:43|0.023684
16:38:45|0.023682
16:38:46|0.023684
16:38:47|0.023687
16:38:48|0.023679
16:38:49|0.023674
16:38:50|0.023686
16:38:51|0.023711
16:38:52|0.023712
16:38:54|0.0237
16:38:54|0.023693
16:38:56|0.02371
16:38:57|0.023691
16:38:57|0.023689
16:38:58|0.023678
16:39:00|0.023681
16:39:00|0.023674
16:39:01|0.023653
16:39:02|0.023661
16:39:04|0.02366
16:39:05|0.023646
16:39:06|0.02365
16:39:06|0.023657
16:39:08|0.023657
16:39:08|0.023638
16:39:10|0.023631
16:39:11|0.023627
16:39:11|0.023604
16:39:12|0.023603
16:39:14|0.023614
16:39:15|0.023542
16:39:15|0.023553
16:39:16|0.023575
16:39:18|0.023563
16:39:19|0.023553
16:39:20|0.02359
16:39:20|0.023644
16:39:22|0.02367
16:39:22|0.023667
16:39:24|0.023664
16:39:25|0.02366
16:39:25|0.023638
16:39:27|0.023628
16:39:28|0.023646
16:39:28|0.023656
16:39:29|0.023679
16:39:31|0.023677
16:39:32|0.02367
16:39:33|0.023654
16:39:34|0.023656
16:39:36|0.023652
16:39:36|0.023636
16:39:37|0.02365
16:39:39|0.023646
16:39:39|0.023654
16:39:40|0.023654
16:39:41|0.023645
16:39:42|0.023668
16:39:43|0.023668
16:39:45|0.023665
16:39:47|0.023682
16:39:48|0.02368
16:39:50|0.023698
16:39:51|0.023699
16:39:52|0.0237
16:39:54|0.023711
16:39:54|0.023709
16:39:55|0.023731
16:39:57|0.023741
16:39:59|0.02373
16:39:59|0.023715
16:40:00|0.023711
16:40:01|0.023704
16:40:02|0.023714
16:40:04|0.023716
16:40:04|0.023723
16:40:05|0.023736
16:40:07|0.023738
16:40:07|0.023744
16:40:08|0.02375
16:40:09|0.023758
16:40:10|0.023754
16:40:12|0.023757
16:40:12|0.023759
16:40:13|0.023756
16:40:15|0.023754
16:40:16|0.023806
16:40:17|0.023791
16:40:17|0.023797
16:40:18|0.023797
16:40:20|0.023782
16:40:21|0.023776
16:40:22|0.023776
16:40:22|0.023776
16:40:24|0.023776
16:40:25|0.023797
16:40:26|0.023792
16:40:27|0.023763
16:40:28|0.023793
16:40:29|0.023793
16:40:29|0.023793
16:40:31|0.023797
16:40:31|0.023797
16:40:33|0.023807
16:40:34|0.023813
16:40:35|0.023814
16:40:36|0.023801
16:40:36|0.023795
16:40:38|0.023794
16:40:39|0.023794
16:40:39|0.023794
16:40:41|0.023794
16:40:42|0.023791
16:40:43|0.023788
16:40:44|0.023788
16:40:44|0.023789
16:40:45|0.023787
16:40:48|0.023787
16:40:49|0.023777
16:40:50|0.023774
16:40:51|0.023774
16:40:52|0.023774
16:40:53|0.023736
16:40:54|0.023715
16:40:55|0.023724
16:40:56|0.023725
16:40:58|0.023711
16:40:58|0.023713
16:40:59|0.023713
16:41:01|0.023708
16:41:02|0.023702
16:41:02|0.023695
16:41:04|0.023702
16:41:05|0.02369
16:41:06|0.02369
16:41:06|0.023695
16:41:07|0.023685
16:41:08|0.023697
16:41:10|0.023704
16:41:11|0.023717
16:41:12|0.023739
16:41:13|0.023748
16:41:13|0.023739
16:41:15|0.023739
16:41:16|0.023705
16:41:17|0.023699
16:41:18|0.023703
16:41:19|0.023693
16:41:20|0.023676
16:41:21|0.023679
16:41:22|0.023664
16:41:23|0.023667
16:41:24|0.023701
16:41:26|0.023701
16:41:26|0.023691
16:41:27|0.023688
16:41:28|0.023691
16:41:30|0.023691
16:41:30|0.023703
16:41:31|0.023708
16:41:32|0.023721
16:41:33|0.023712
16:41:35|0.023706
16:41:36|0.023706
16:41:37|0.023711
16:41:37|0.023711
16:41:38|0.023708
16:41:40|0.023697
16:41:40|0.023684
16:41:41|0.023671
16:41:42|0.023671
16:41:43|0.023662
16:41:44|0.023664
16:41:46|0.023674
16:41:48|0.023664
16:41:48|0.023664
16:41:50|0.023668
16:41:51|0.023668
16:41:52|0.023668
16:41:53|0.023671
16:41:54|0.023671
16:41:56|0.023685
16:41:56|0.023685
16:41:58|0.023685
16:41:58|0.023689
16:41:59|0.023691
16:42:01|0.023677
16:42:02|0.023662
16:42:03|0.023671
16:42:04|0.023651
16:42:05|0.023651
16:42:06|0.023651
16:42:07|0.023651
16:42:08|0.023651
16:42:09|0.02365
16:42:10|0.023646
16:42:11|0.023646
16:42:12|0.023654
16:42:13|0.023654
16:42:14|0.023648
16:42:15|0.02365
16:42:16|0.02365
16:42:17|0.023646
16:42:18|0.023649
16:42:19|0.023649
16:42:20|0.02364
16:42:21|0.023635
16:42:22|0.023627
16:42:23|0.023627
16:42:24|0.023625
16:42:25|0.023611
16:42:26|0.023625
16:42:28|0.023599
16:42:28|0.023613
16:42:29|0.023607
16:42:30|0.023597
16:42:31|0.023597
16:42:32|0.02361
16:42:33|0.023619
16:42:34|0.023619
16:42:35|0.023621
16:42:36|0.023613
16:42:37|0.023653
16:42:38|0.023593
16:42:39|0.023548
16:42:40|0.023571
16:42:41|0.023569
16:42:42|0.023576
16:42:44|0.023588
16:42:45|0.023591
16:42:46|0.023584
16:42:47|0.023584
16:42:48|0.023615
16:42:49|0.023633
16:42:51|0.023625
16:42:52|0.023613
16:42:52|0.023613
16:42:54|0.023614
16:42:54|0.02361
16:42:55|0.023598
16:42:57|0.023598
16:42:58|0.023583
16:42:59|0.023583
16:43:00|0.023573
16:43:01|0.023568
16:43:02|0.02355
16:43:04|0.023548
16:43:04|0.023543
16:43:05|0.023541
16:43:07|0.023541
16:43:07|0.023501
16:43:08|0.023445
16:43:09|0.023483
16:43:11|0.023505
16:43:12|0.023515
16:43:13|0.023511
16:43:13|0.023511
16:43:15|0.023508
16:43:15|0.02352
16:43:17|0.023525
16:43:18|0.02353
16:43:19|0.023536
16:43:20|0.023535
16:43:21|0.02359
16:43:22|0.023614
16:43:23|0.023553
16:43:24|0.023553
16:43:26|0.023563
16:43:26|0.023563
16:43:27|0.023535
16:43:28|0.023546
16:43:30|0.023552
16:43:31|0.023552
16:43:32|0.02355
16:43:33|0.023564
16:43:34|0.023558
16:43:35|0.023555
16:43:35|0.02354
16:43:37|0.02354
16:43:38|0.023548
16:43:39|0.02358
16:43:40|0.023574
16:43:40|0.023569
16:43:42|0.02354
16:43:43|0.02354
16:43:44|0.023561
16:43:45|0.023561
16:43:46|0.023555
16:43:47|0.023555
16:43:48|0.023562
16:43:50|0.023562
16:43:51|0.023578
16:43:51|0.023582
16:43:53|0.023587
16:43:54|0.023582
16:43:55|0.023585
16:43:56|0.02359
16:43:57|0.023594
16:43:58|0.023592
16:43:59|0.023592
16:44:00|0.023592
16:44:01|0.023584
16:44:02|0.023566
16:44:04|0.023566
16:44:05|0.023573
16:44:05|0.023573
16:44:07|0.02356
16:44:08|0.023565
16:44:09|0.023572
16:44:10|0.023583
16:44:11|0.023582
16:44:12|0.023579
16:44:12|0.023583
16:44:14|0.023567
16:44:15|0.02355
16:44:16|0.02355
16:44:17|0.023562
16:44:18|0.023562
16:44:19|0.023547
16:44:20|0.023547
16:44:21|0.023541
16:44:22|0.023546
16:44:23|0.023546
16:44:25|0.02354
16:44:25|0.023524
16:44:27|0.023536
16:44:28|0.023536
16:44:28|0.023547
16:44:29|0.023547
16:44:30|0.02357
16:44:31|0.02357
16:44:32|0.023566
16:44:33|0.023568
16:44:34|0.02357
16:44:36|0.023561
16:44:37|0.023548
16:44:37|0.023554
16:44:38|0.023548
16:44:39|0.023548
16:44:40|0.023543
16:44:42|0.023544
16:44:43|0.023554
16:44:44|0.023558
16:44:44|0.023558
16:44:46|0.023558
16:44:46|0.023552
16:44:47|0.023562
16:44:48|0.023579
16:44:50|0.02358
16:44:51|0.023568
16:44:53|0.023568
16:44:54|0.023566
16:44:55|0.023566
16:44:55|0.023556
16:44:56|0.023562
16:44:58|0.023562
16:44:59|0.02356
16:45:00|0.02355
16:45:01|0.023549
16:45:02|0.023555
16:45:03|0.023561
16:45:05|0.023562
16:45:05|0.023571
16:45:06|0.023576
16:45:08|0.02358
16:45:09|0.023566
16:45:10|0.023566
16:45:11|0.023571
16:45:11|0.023552
16:45:12|0.023548
16:45:13|0.02353
16:45:15|0.02353
16:45:15|0.023536
16:45:16|0.023536
16:45:17|0.023528
16:45:18|0.023517
16:45:19|0.023516
16:45:21|0.023506
16:45:21|0.023505
16:45:22|0.02351
16:45:23|0.023504
16:45:24|0.023511
16:45:26|0.023492
16:45:27|0.023493
16:45:27|0.023457
16:45:29|0.023456
16:45:29|0.02345
16:45:31|0.023433
16:45:32|0.023434
16:45:33|0.023436
16:45:34|0.023455
16:45:35|0.023455
16:45:36|0.023438
16:45:37|0.023438
16:45:38|0.023434
16:45:39|0.023438
16:45:40|0.02344
16:45:41|0.023426
16:45:42|0.023427
16:45:43|0.023431
16:45:44|0.023441
16:45:45|0.023448
16:45:46|0.023457
16:45:48|0.023468
16:45:48|0.02348
16:45:49|0.023498
16:45:50|0.023486
16:45:52|0.023486
16:45:53|0.023486
16:45:54|0.023479
16:45:55|0.023486
16:45:56|0.02347
16:45:57|0.023478
16:45:58|0.023471
16:45:59|0.023436
16:46:00|0.023431
16:46:01|0.02344
16:46:03|0.02344
16:46:04|0.023447
16:46:04|0.023453
16:46:05|0.023468
16:46:07|0.023472
16:46:08|0.023486
16:46:09|0.023481
16:46:10|0.023481
16:46:11|0.023476
16:46:12|0.02347
16:46:13|0.02347
16:46:14|0.023472
16:46:15|0.023483
16:46:16|0.023487
16:46:17|0.023483
16:46:18|0.02347
16:46:19|0.023496
16:46:20|0.023509
16:46:20|0.023501
16:46:21|0.023498
16:46:23|0.023471
16:46:24|0.023469
16:46:25|0.023472
16:46:26|0.023459
16:46:27|0.023449
16:46:28|0.023433
16:46:29|0.023425
16:46:30|0.02343
16:46:31|0.023434
16:46:32|0.023433
16:46:33|0.023419
16:46:34|0.023423
16:46:35|0.023419
16:46:36|0.0234
16:46:37|0.023401
16:46:38|0.023401
16:46:39|0.023403
16:46:40|0.023403
16:46:42|0.023403
16:46:42|0.023413
16:46:43|0.023413
16:46:44|0.02342
16:46:45|0.023426
16:46:46|0.02343
16:46:48|0.023413
16:46:48|0.023407
16:46:49|0.023423
16:46:50|0.023397
16:46:52|0.023393
16:46:54|0.023371
16:46:55|0.023388
16:46:56|0.023404
16:46:58|0.023404
16:46:58|0.023417
16:46:59|0.023413
16:47:01|0.023408
16:47:02|0.023415
16:47:02|0.023415
16:47:04|0.02344
16:47:05|0.023468
16:47:06|0.023471
16:47:06|0.023458
16:47:07|0.023462
16:47:08|0.023478
16:47:10|0.023472
16:47:11|0.023492
16:47:12|0.023496
16:47:13|0.023494
16:47:14|0.023493
16:47:15|0.023483
16:47:16|0.023492
16:47:17|0.023504
16:47:18|0.023497
16:47:19|0.02349
16:47:20|0.023487
16:47:21|0.023493
16:47:22|0.023502
16:47:23|0.023517
16:47:24|0.02351
16:47:25|0.023506
16:47:26|0.023504
16:47:27|0.02351
16:47:28|0.023504
16:47:29|0.023506
16:47:30|0.023515
16:47:31|0.023515
16:47:33|0.023522
16:47:33|0.023548
16:47:34|0.023548
16:47:35|0.023552
16:47:36|0.023559
16:47:38|0.023557
16:47:38|0.023549
16:47:39|0.023534
16:47:41|0.023547
16:47:42|0.023551
16:47:43|0.023551
16:47:43|0.023556
16:47:45|0.023554
16:47:46|0.023549
16:47:47|0.023529
16:47:48|0.023522
16:47:49|0.023522
16:47:50|0.023547
16:47:51|0.023548
16:47:52|0.023553
16:47:54|0.023546
16:47:55|0.023545
16:47:56|0.023545
16:47:57|0.02353
16:47:58|0.02353
16:47:59|0.023535
16:48:00|0.023556
16:48:02|0.023556
16:48:03|0.023573
16:48:06|0.023582
16:48:06|0.02358
16:48:07|0.02358
16:48:08|0.02358
16:48:10|0.023587
16:48:10|0.023594
16:48:11|0.023596
16:48:12|0.023596
16:48:13|0.023609
16:48:15|0.023614
16:48:16|0.023599
16:48:16|0.023609
16:48:18|0.023596
16:48:19|0.023596
16:48:20|0.023589
16:48:21|0.023585
16:48:22|0.023587
16:48:23|0.023589
16:48:25|0.023589
16:48:25|0.023593
16:48:26|0.0236
16:48:27|0.023601
16:48:28|0.023604
16:48:30|0.023601
16:48:30|0.023585
16:48:32|0.023588
16:48:33|0.023588
16:48:33|0.023588
16:48:34|0.023592
16:48:36|0.023592
16:48:37|0.023592
16:48:37|0.023594
16:48:39|0.0236
16:48:40|0.023597
16:48:41|0.023598
16:48:42|0.023598
16:48:42|0.023603
16:48:43|0.023602
16:48:45|0.023587
16:48:46|0.023587
16:48:47|0.023587
16:48:48|0.023573
16:48:48|0.023575
16:48:50|0.023575
16:48:51|0.02358
16:48:51|0.023581
16:48:53|0.023581
16:48:53|0.023583
16:48:55|0.023577
16:48:56|0.023577
16:48:57|0.023575
16:48:58|0.023578
16:48:59|0.023578
16:49:00|0.023578
16:49:01|0.023585
16:49:01|0.023575
16:49:02|0.023581
16:49:04|0.023558
16:49:06|0.023558
16:49:07|0.023602
16:49:08|0.023585
16:49:08|0.023577
16:49:09|0.023577
16:49:11|0.023588
16:49:12|0.023581
16:49:12|0.023576
16:49:13|0.023571
16:49:15|0.023581
16:49:16|0.023585
16:49:17|0.023585
16:49:18|0.023585
16:49:19|0.023585
16:49:20|0.023581
16:49:21|0.023581
16:49:22|0.023581
16:49:23|0.023575
16:49:24|0.023575
16:49:25|0.023595
16:49:26|0.023595
16:49:27|0.023591
16:49:28|0.023591
16:49:29|0.023596
16:49:30|0.023592
16:49:31|0.023581
16:49:32|0.023583
16:49:33|0.023573
16:49:34|0.023573
16:49:35|0.023573
16:49:36|0.02357
16:49:37|0.02357
16:49:38|0.02357
16:49:39|0.02357
16:49:40|0.023565
16:49:41|0.023568
16:49:42|0.02358
16:49:43|0.023575
16:49:44|0.023575
16:49:45|0.023574
16:49:46|0.023574
16:49:47|0.023578
16:49:48|0.023569
16:49:49|0.023569
16:49:50|0.023558
16:49:51|0.023564
16:49:52|0.023564
16:49:53|0.023564
16:49:54|0.023561
16:49:56|0.023561
16:49:57|0.023561
16:49:57|0.023561
16:49:59|0.023559
16:50:00|0.023559
16:50:00|0.023559
16:50:01|0.023545
16:50:03|0.023546
16:50:04|0.023552
16:50:05|0.02355
16:50:06|0.02354
16:50:07|0.023535
16:50:08|0.023536
16:50:09|0.023546
16:50:10|0.023543
16:50:11|0.02354
16:50:12|0.023529
16:50:13|0.023529
16:50:14|0.023549
16:50:15|0.023549
16:50:16|0.023555
16:50:17|0.023583
16:50:18|0.02359
16:50:19|0.023597
16:50:20|0.023587
16:50:21|0.023593
16:50:22|0.023593
16:50:23|0.023593
16:50:24|0.023591
16:50:25|0.023591
16:50:26|0.023588
16:50:28|0.0236
16:50:28|0.023597
16:50:29|0.023589
16:50:30|0.023599
16:50:32|0.023594
16:50:32|0.023591
16:50:33|0.023591
16:50:34|0.023581
16:50:35|0.023579
16:50:36|0.023558
16:50:38|0.023576
16:50:39|0.02357
16:50:40|0.023567
16:50:40|0.023577
16:50:42|0.023559
16:50:42|0.023589
16:50:44|0.023566
16:50:44|0.023565
16:50:46|0.023559
16:50:47|0.023559
16:50:48|0.023548
16:50:48|0.023549
16:50:50|0.023549
16:50:51|0.023539
16:50:52|0.023541
16:50:53|0.023551
16:50:54|0.023551
16:50:55|0.02354
16:50:55|0.023555
16:50:58|0.023568
16:50:59|0.023568
16:50:59|0.023569
16:51:00|0.023559
16:51:02|0.023559
16:51:02|0.023548
16:51:03|0.023548
16:51:05|0.023547
16:51:06|0.023547
16:51:06|0.023555
16:51:07|0.023555
16:51:09|0.023557
16:51:09|0.023569
16:51:11|0.023579
16:51:11|0.023575
16:51:13|0.02357
16:51:14|0.02357
16:51:14|0.023577
16:51:15|0.023562
16:51:16|0.023562
16:51:17|0.023561
16:51:18|0.023566
16:51:19|0.023567
16:51:20|0.023565
16:51:21|0.023568
16:51:22|0.023568
16:51:24|0.023588
16:51:25|0.023585
16:51:25|0.023585
16:51:26|0.023585
16:51:28|0.023589
16:51:28|0.023581
16:51:29|0.02357
16:51:31|0.02357
16:51:31|0.023573
16:51:33|0.023573
16:51:34|0.023565
16:51:35|0.023565
16:51:36|0.023565
16:51:36|0.023564
16:51:38|0.023558
16:51:39|0.023551
16:51:40|0.023563
16:51:41|0.023563
16:51:42|0.023552
16:51:43|0.023552
16:51:44|0.023538
16:51:45|0.023536
16:51:45|0.02353
16:51:47|0.023522
16:51:48|0.023539
16:51:49|0.023539
16:51:50|0.023551
16:51:51|0.023564
16:51:52|0.023564
16:51:53|0.023564
16:51:54|0.023571
16:51:55|0.023569
16:51:56|0.023569
16:51:58|0.023567
16:51:58|0.023544
16:51:59|0.023544
16:52:00|0.023538
16:52:01|0.023537
16:52:02|0.023545
16:52:04|0.023556
16:52:04|0.023563
16:52:06|0.023559
16:52:07|0.023563
16:52:08|0.023563
16:52:09|0.023557
16:52:10|0.023541
16:52:11|0.023552
16:52:12|0.023552
16:52:13|0.023549
16:52:14|0.023544
16:52:15|0.023544
16:52:16|0.023545
16:52:17|0.023544
16:52:18|0.023534
16:52:19|0.023534
16:52:20|0.023534
16:52:21|0.023533
16:52:23|0.023533
16:52:24|0.023533
16:52:24|0.023517
16:52:25|0.02352
16:52:27|0.02352
16:52:28|0.023528
16:52:29|0.023528
16:52:29|0.023541
16:52:30|0.023541
16:52:31|0.023541
16:52:33|0.023541
16:52:34|0.023541
16:52:35|0.023541
16:52:36|0.023534
16:52:37|0.023535
16:52:38|0.023534
16:52:39|0.023534
16:52:40|0.023525
16:52:41|0.023524
16:52:42|0.023521
16:52:43|0.023521
16:52:44|0.023521
16:52:45|0.023525
16:52:46|0.023525
16:52:47|0.023525
16:52:48|0.023532
16:52:50|0.023521
16:52:51|0.023521
16:52:51|0.023521
16:52:52|0.023515
16:52:53|0.023515
16:52:54|0.023517
16:52:55|0.023517
16:52:56|0.023517
16:52:58|0.02351
16:53:00|0.02351
16:53:00|0.02351
16:53:02|0.02351
16:53:03|0.02351
16:53:04|0.023515
16:53:05|0.023511
16:53:05|0.023511
16:53:07|0.023511
16:53:07|0.023514
16:53:09|0.023513
16:53:10|0.023516
16:53:11|0.023531
16:53:12|0.023533
16:53:13|0.023535
16:53:14|0.023535
16:53:15|0.023535
16:53:15|0.023534
16:53:17|0.023532
16:53:18|0.023526
16:53:19|0.023526
16:53:20|0.023507
16:53:21|0.023517
16:53:22|0.023508
16:53:23|0.023508
16:53:24|0.023508
16:53:25|0.023512
16:53:26|0.023512
16:53:27|0.02352
16:53:28|0.023527
16:53:29|0.023527
16:53:30|0.023527
16:53:31|0.02352
16:53:32|0.023522
16:53:33|0.023509
16:53:34|0.023515
16:53:35|0.023515
16:53:36|0.023524
16:53:37|0.023523
16:53:38|0.023538
16:53:39|0.023556
16:53:41|0.023553
16:53:41|0.023553
16:53:42|0.023552
16:53:43|0.023565
16:53:44|0.023565
16:53:45|0.023565
16:53:46|0.023552
16:53:47|0.023551
16:53:48|0.023546
16:53:49|0.023544
16:53:50|0.023543
16:53:51|0.023543
16:53:52|0.023548
16:53:53|0.023544
16:53:55|0.023544
16:53:55|0.023544
16:53:56|0.023549
16:53:57|0.023548
16:53:59|0.023552
16:54:01|0.023544
16:54:02|0.023549
16:54:03|0.023551
16:54:04|0.023551
16:54:05|0.023542
16:54:06|0.023542
16:54:07|0.023531
16:54:08|0.023533
16:54:09|0.023539
16:54:10|0.023542
16:54:11|0.023553
16:54:12|0.023554
16:54:13|0.023549
16:54:14|0.023547
16:54:15|0.023542
16:54:16|0.023542
16:54:17|0.023542
16:54:18|0.023545
16:54:19|0.023545
16:54:20|0.023551
16:54:21|0.023553
16:54:22|0.023553
16:54:23|0.023587
16:54:24|0.023596
16:54:25|0.02359
16:54:26|0.023597
16:54:27|0.023603
16:54:28|0.023605
16:54:29|0.023608
16:54:30|0.023624
16:54:31|0.023624
16:54:32|0.023624
16:54:33|0.023617
16:54:34|0.023617
16:54:36|0.023615
16:54:36|0.023615
16:54:37|0.023615
16:54:39|0.023602
16:54:39|0.023602
16:54:41|0.023599
16:54:41|0.023605
16:54:42|0.023598
16:54:44|0.023598
16:54:44|0.023598
16:54:46|0.023597
16:54:47|0.023603
16:54:47|0.023592
16:54:48|0.023591
16:54:50|0.023591
16:54:51|0.023589
16:54:52|0.023572
16:54:53|0.023576
16:54:54|0.023576
16:54:55|0.023576
16:54:56|0.023576
16:54:57|0.023577
16:54:58|0.023577
16:55:00|0.023577
16:55:01|0.023577
16:55:02|0.023579
16:55:03|0.023589
16:55:04|0.023578
16:55:06|0.02358
16:55:06|0.02358
16:55:08|0.023572
16:55:09|0.023577
16:55:09|0.023574
16:55:11|0.023574
16:55:11|0.023578
16:55:13|0.023572
16:55:13|0.023573
16:55:14|0.023585
16:55:16|0.023581
16:55:16|0.023581
16:55:17|0.023581
16:55:19|0.023581
16:55:19|0.023584
16:55:20|0.023593
16:55:21|0.023593
16:55:23|0.023593
16:55:24|0.023593
16:55:24|0.023593
16:55:26|0.023593
16:55:27|0.023593
16:55:27|0.023601
16:55:29|0.023607
16:55:30|0.023599
16:55:30|0.023599
16:55:31|0.023609
16:55:32|0.023609
16:55:33|0.023609
16:55:34|0.023609
16:55:36|0.023609
16:55:37|0.023609
16:55:38|0.02361
16:55:38|0.02361
16:55:40|0.02361
16:55:41|0.02361
16:55:41|0.02361
16:55:42|0.023624
16:55:43|0.023624
16:55:44|0.023624
16:55:45|0.023624
16:55:46|0.023614
16:55:47|0.023614
16:55:49|0.023614
16:55:50|0.023614
16:55:51|0.023624
16:55:52|0.023623
16:55:52|0.023617
16:55:54|0.023617
16:55:55|0.023625
16:55:56|0.023625
16:55:57|0.023627
16:55:58|0.023627
16:55:58|0.023635
16:56:01|0.023625
16:56:02|0.023593
16:56:04|0.023605
16:56:05|0.023616
16:56:06|0.023597
16:56:07|0.023592
16:56:08|0.023586
16:56:09|0.023589
16:56:10|0.023589
16:56:11|0.023593
16:56:13|0.023593
16:56:14|0.023593
16:56:15|0.023586
16:56:16|0.023583
16:56:16|0.02358
16:56:18|0.023587
16:56:19|0.0236
16:56:20|0.0236
16:56:21|0.023598
16:56:22|0.023596
16:56:23|0.023591
16:56:24|0.023587
16:56:25|0.023587
16:56:26|0.023582
16:56:28|0.023581
16:56:29|0.023591
16:56:30|0.023582
16:56:30|0.023571
16:56:31|0.023573
16:56:33|0.023573
16:56:33|0.023576
16:56:34|0.023589
16:56:35|0.023576
16:56:37|0.023578
16:56:37|0.023577
16:56:39|0.023577
16:56:39|0.023587
16:56:41|0.023585
16:56:41|0.0236
16:56:42|0.023592
16:56:43|0.023589
16:56:45|0.02359
16:56:46|0.02359
16:56:46|0.023579
16:56:47|0.023587
16:56:48|0.023589
16:56:49|0.023589
16:56:50|0.023583
16:56:51|0.023583
16:56:52|0.023583
16:56:54|0.023583
16:56:55|0.023567
16:56:56|0.023562
16:56:56|0.023562
16:56:57|0.02356
16:56:58|0.023559
16:56:59|0.023559
16:57:02|0.023559
16:57:03|0.023516
16:57:03|0.023516
16:57:05|0.023516
16:57:05|0.023537
16:57:06|0.023543
16:57:08|0.023546
16:57:09|0.023553
16:57:10|0.023547
16:57:10|0.023546
16:57:12|0.023525
16:57:14|0.023547
16:57:14|0.023543
16:57:15|0.02354
16:57:16|0.02354
16:57:18|0.02354
16:57:18|0.02354
16:57:20|0.023539
16:57:20|0.023539
16:57:22|0.023544
16:57:22|0.023545
16:57:23|0.023543
16:57:24|0.023538
16:57:25|0.023532
16:57:27|0.023536
16:57:27|0.023528
16:57:28|0.023526
16:57:30|0.023517
16:57:30|0.023513
16:57:31|0.023513
16:57:33|0.023513
16:57:33|0.023513
16:57:34|0.023517
16:57:35|0.023523
16:57:36|0.023536
16:57:37|0.02354
16:57:38|0.023534
16:57:39|0.023539
16:57:41|0.02354
16:57:41|0.023536
16:57:43|0.023536
16:57:43|0.023536
16:57:44|0.023542
16:57:45|0.023542
16:57:46|0.023542
16:57:47|0.02354
16:57:48|0.023531
16:57:49|0.023531
16:57:50|0.023542
16:57:51|0.023542
16:57:52|0.023533
16:57:53|0.023518
16:57:54|0.023524
16:57:55|0.023525
16:57:56|0.023525
16:57:58|0.023525
16:57:58|0.023525
16:57:59|0.023511
16:58:01|0.023508
16:58:02|0.023512
16:58:03|0.023512
16:58:04|0.023512
16:58:05|0.023505
16:58:06|0.023499
16:58:07|0.023507
16:58:09|0.023507
16:58:09|0.023501
16:58:11|0.023501
16:58:11|0.023513
16:58:13|0.023524
16:58:14|0.0235
16:58:14|0.023513
16:58:16|0.023512
16:58:17|0.023504
16:58:18|0.023504
16:58:19|0.02351
16:58:19|0.023505
16:58:21|0.023508
16:58:22|0.023511
16:58:22|0.023512
16:58:24|0.023512
16:58:25|0.023508
16:58:26|0.023509
16:58:27|0.023502
16:58:28|0.023502
16:58:29|0.023502
16:58:30|0.023509
16:58:31|0.023517
16:58:32|0.023517
16:58:34|0.023515
16:58:34|0.023512
16:58:36|0.023513
16:58:37|0.023513
16:58:37|0.023512
16:58:38|0.0235
16:58:39|0.0235
16:58:41|0.023499
16:58:41|0.023501
16:58:43|0.023501
16:58:43|0.023497
16:58:46|0.023502
16:58:46|0.023502
16:58:48|0.023502
16:58:49|0.0235
16:58:49|0.023506
16:58:50|0.023503
16:58:51|0.023503
16:58:52|0.023503
16:58:53|0.023506
16:58:54|0.023487
16:58:55|0.023493
16:58:56|0.023496
16:58:57|0.023496
16:58:58|0.02351
16:58:59|0.023514
16:59:01|0.023521
16:59:02|0.023532
16:59:03|0.023544
16:59:04|0.023544
16:59:05|0.023541
16:59:06|0.023551
16:59:07|0.023551
16:59:09|0.023555
16:59:09|0.023544
16:59:11|0.023524
16:59:11|0.023523
16:59:12|0.023529
16:59:14|0.023529
16:59:14|0.023541
16:59:15|0.023539
16:59:17|0.023553
16:59:17|0.023553
16:59:19|0.023558
16:59:20|0.023567
16:59:21|0.023554
16:59:22|0.023559
16:59:22|0.023548
16:59:23|0.023561
16:59:25|0.023564
16:59:26|0.023564
16:59:27|0.023559
16:59:28|0.023535
16:59:28|0.023543
16:59:30|0.023543
16:59:31|0.023536
16:59:32|0.023533
16:59:32|0.023533
16:59:34|0.023533
16:59:34|0.023528
16:59:36|0.023536
16:59:37|0.023536
16:59:38|0.023543
16:59:39|0.023535
16:59:40|0.023531
16:59:41|0.023522
16:59:42|0.023524
16:59:43|0.023512
16:59:44|0.023521
16:59:45|0.023535
16:59:46|0.023543
16:59:47|0.023543
16:59:48|0.023537
16:59:49|0.023544
16:59:51|0.023544
16:59:51|0.023549
16:59:52|0.023538
16:59:53|0.023538
16:59:55|0.023538
16:59:55|0.023552
16:59:56|0.023549
16:59:57|0.023552
16:59:58|0.023552
17:00:00|0.02355
17:00:01|0.023544
17:00:01|0.023544
17:00:02|0.023538
17:00:03|0.023536
17:00:05|0.023543
17:00:06|0.023529
17:00:07|0.023522
17:00:08|0.023532
17:00:09|0.02353
17:00:10|0.023519
17:00:11|0.023514
17:00:12|0.023517
17:00:13|0.023507
17:00:13|0.023505
17:00:15|0.023501
17:00:16|0.023516
17:00:17|0.023524
17:00:18|0.023527
17:00:20|0.023522
17:00:21|0.023527
17:00:22|0.023529
17:00:22|0.023541
17:00:24|0.023567
17:00:24|0.023555
17:00:25|0.023566
17:00:26|0.023566
17:00:28|0.02356
17:00:29|0.02356
17:00:30|0.023554
17:00:30|0.023563
17:00:32|0.023563
17:00:32|0.023565
17:00:33|0.023569
17:00:34|0.023576
17:00:35|0.023576
17:00:37|0.023585
17:00:37|0.023585
17:00:39|0.023578
17:00:40|0.023578
17:00:40|0.023578
17:00:42|0.023578
17:00:42|0.023579
17:00:44|0.023584
17:00:45|0.023584
17:00:45|0.023571
17:00:47|0.023566
17:00:47|0.023574
17:00:48|0.023574
17:00:50|0.023562
17:00:51|0.023558
17:00:52|0.02355
17:00:53|0.023546
17:00:54|0.02355
17:00:55|0.02355
17:00:56|0.023556
17:00:57|0.023556
17:00:58|0.023556
17:00:59|0.023569
17:01:00|0.023569
17:01:00|0.023569
17:01:01|0.023584
17:01:02|0.023584
17:01:04|0.023588
17:01:06|0.023592
17:01:07|0.023599
17:01:08|0.023599
17:01:08|0.023591
17:01:10|0.02359
17:01:11|0.023586
17:01:12|0.023583
17:01:13|0.023566
17:01:14|0.023578
17:01:15|0.023578
17:01:16|0.023568
17:01:17|0.023568
17:01:18|0.023568
17:01:19|0.023559
17:01:20|0.023579
17:01:21|0.023568
17:01:22|0.023575
17:01:23|0.023573
17:01:24|0.02358
17:01:25|0.02358
17:01:26|0.02358
17:01:27|0.023583
17:01:28|0.02358
17:01:29|0.02358
17:01:30|0.023572
17:01:31|0.023556
17:01:32|0.023556
17:01:33|0.023556
17:01:34|0.023544
17:01:35|0.023538
17:01:36|0.023534
17:01:37|0.023534
17:01:39|0.023508
17:01:39|0.023508
17:01:40|0.023501
17:01:41|0.023501
17:01:42|0.023498
17:01:43|0.023497
17:01:44|0.023497
17:01:45|0.023494
17:01:47|0.023494
17:01:47|0.023511
17:01:48|0.023525
17:01:49|0.023527
17:01:51|0.023515
17:01:52|0.023517
17:01:52|0.023517
17:01:53|0.023517
17:01:54|0.023517
17:01:55|0.023514
17:01:56|0.023514
17:01:57|0.023505
17:01:58|0.023505
17:01:59|0.023505
17:02:00|0.023505
17:02:01|0.023505
17:02:03|0.023507
17:02:04|0.0235
17:02:04|0.023495
17:02:05|0.023495
17:02:07|0.023487
17:02:08|0.023487
17:02:09|0.023482
17:02:10|0.023471
17:02:11|0.023473
17:02:12|0.023465
17:02:13|0.023465
17:02:14|0.023441
17:02:15|0.023447
17:02:16|0.023447
17:02:17|0.023452
17:02:18|0.023452
17:02:19|0.023464
17:02:20|0.023469
17:02:21|0.023464
17:02:22|0.02346
17:02:23|0.02346
17:02:24|0.023461
17:02:25|0.023467
17:02:26|0.023462
17:02:27|0.023452
17:02:28|0.023452
17:02:29|0.023452
17:02:30|0.023451
17:02:31|0.023451
17:02:32|0.023447
17:02:33|0.023447
17:02:34|0.023456
17:02:35|0.023457
17:02:36|0.023469
17:02:37|0.023469
17:02:38|0.023452
17:02:39|0.023452
17:02:40|0.023452
17:02:41|0.023452
17:02:42|0.02345
17:02:43|0.023443
17:02:44|0.023433
17:02:45|0.023433
17:02:47|0.023438
17:02:47|0.023438
17:02:49|0.023438
17:02:50|0.023425
17:02:50|0.02342
17:02:51|0.023416
17:02:52|0.023416
17:02:55|0.023422
17:02:56|0.023437
17:02:57|0.023448
17:02:57|0.023451
17:02:58|0.023451
17:03:00|0.023451
17:03:00|0.02345
17:03:02|0.02345
17:03:03|0.023436
17:03:04|0.023431
17:03:05|0.023435
17:03:05|0.023424
17:03:08|0.023434
17:03:09|0.023427
17:03:10|0.023427
17:03:11|0.023427
17:03:13|0.023416
17:03:13|0.023415
17:03:15|0.023415
17:03:15|0.023412
17:03:17|0.023406
17:03:18|0.02341
17:03:19|0.023406
17:03:20|0.023406
17:03:21|0.023406
17:03:21|0.023406
17:03:23|0.023409
17:03:24|0.023424
17:03:25|0.023425
17:03:26|0.023421
17:03:27|0.023421
17:03:28|0.023411
17:03:28|0.023404
17:03:30|0.023398
17:03:31|0.023402
17:03:32|0.0234
17:03:33|0.023401
17:03:33|0.023403
17:03:35|0.023398
17:03:36|0.0234
17:03:37|0.0234
17:03:38|0.023393
17:03:39|0.023394
17:03:40|0.023392
17:03:41|0.023388
17:03:42|0.023374
17:03:43|0.023374
17:03:44|0.023375
17:03:45|0.023378
17:03:46|0.023387
17:03:47|0.023392
17:03:49|0.023406
17:03:49|0.023394
17:03:50|0.02341
17:03:52|0.02341
17:03:53|0.023413
17:03:53|0.023417
17:03:55|0.023417
17:03:56|0.023426
17:03:56|0.023431
17:03:58|0.023426
17:03:59|0.023424
17:04:00|0.023419
17:04:01|0.023406
17:04:02|0.023404
17:04:02|0.023402
17:04:04|0.023399
17:04:05|0.0234
17:04:05|0.023396
17:04:07|0.023396
17:04:09|0.023402
17:04:10|0.023419
17:04:10|0.02342
17:04:11|0.023415
17:04:13|0.023418
17:04:13|0.023408
17:04:14|0.023408
17:04:16|0.023396
17:04:16|0.023396
17:04:18|0.023396
17:04:19|0.023396
17:04:20|0.023396
17:04:20|0.023385
17:04:22|0.023385
17:04:22|0.023388
17:04:24|0.02339
17:04:25|0.02339
17:04:25|0.023391
17:04:27|0.023394
17:04:28|0.023394
17:04:28|0.023403
17:04:30|0.023413
17:04:31|0.023416
17:04:31|0.023431
17:04:32|0.023427
17:04:34|0.023427
17:04:35|0.023427
17:04:35|0.023427
17:04:37|0.023427
17:04:38|0.023411
17:04:39|0.023421
17:04:39|0.023421
17:04:41|0.023421
17:04:42|0.023438
17:04:43|0.023455
17:04:44|0.023455
17:04:44|0.023455
17:04:45|0.023455
17:04:47|0.023445
17:04:48|0.023445
17:04:48|0.023452
17:04:50|0.023452
17:04:51|0.023452
17:04:52|0.023453
17:04:52|0.023447
17:04:54|0.023447
17:04:54|0.023449
17:04:56|0.023452
17:04:57|0.023445
17:04:58|0.023445
17:04:59|0.023448
17:05:00|0.023448
17:05:01|0.023448
17:05:02|0.023448
17:05:03|0.023448
17:05:05|0.02344
17:05:05|0.023433
17:05:06|0.023433
17:05:07|0.023442
17:05:09|0.023439
17:05:11|0.02344
17:05:12|0.023436
17:05:12|0.023422
17:05:13|0.023428
17:05:14|0.023425
17:05:15|0.023438
17:05:17|0.023427
17:05:18|0.023426
17:05:18|0.023426
17:05:20|0.023404
17:05:21|0.023412
17:05:22|0.023422
17:05:22|0.023423
17:05:24|0.023423
17:05:25|0.023423
17:05:26|0.023432
17:05:27|0.023435
17:05:27|0.02343
17:05:28|0.02343
17:05:30|0.02343
17:05:30|0.02343
17:05:32|0.023436
17:05:33|0.023447
17:05:33|0.023461
17:05:34|0.023467
17:05:36|0.023473
17:05:37|0.023465
17:05:37|0.023465
17:05:39|0.023459
17:05:39|0.023457
17:05:40|0.023457
17:05:42|0.023456
17:05:42|0.023456
17:05:43|0.023449
17:05:45|0.023425
17:05:45|0.023425
17:05:47|0.023432
17:05:48|0.023434
17:05:49|0.023434
17:05:49|0.02344
17:05:50|0.02344
17:05:52|0.023441
17:05:52|0.023441
17:05:53|0.023441
17:05:54|0.023441
17:05:55|0.023435
17:05:57|0.023435
17:05:57|0.023428
17:05:59|0.023424
17:06:00|0.023424
17:06:00|0.023418
17:06:01|0.023412
17:06:03|0.023412
17:06:03|0.02342
17:06:04|0.023423
17:06:05|0.023422
17:06:06|0.023425
17:06:08|0.023425
17:06:09|0.023418
17:06:10|0.023418
17:06:11|0.023413
17:06:13|0.023405
17:06:14|0.023394
17:06:15|0.023392
17:06:16|0.023386
17:06:17|0.02338
17:06:17|0.023377
17:06:19|0.023375
17:06:20|0.023373
17:06:20|0.023373
17:06:22|0.023391
17:06:23|0.023391
17:06:23|0.023391
17:06:25|0.02339
17:06:25|0.02339
17:06:27|0.023391
17:06:27|0.023391
17:06:29|0.023388
17:06:30|0.023383
17:06:30|0.023375
17:06:32|0.02336
17:06:33|0.02336
17:06:33|0.023364
17:06:35|0.023363
17:06:36|0.023363
17:06:37|0.023362
17:06:37|0.023357
17:06:38|0.023356
17:06:40|0.023361
17:06:41|0.023355
17:06:42|0.02336
17:06:43|0.023367
17:06:44|0.023369
17:06:45|0.02337
17:06:46|0.023366
17:06:46|0.023366
17:06:48|0.02336
17:06:49|0.023367
17:06:50|0.02337
17:06:51|0.023371
17:06:52|0.023386
17:06:52|0.023386
17:06:54|0.023378
17:06:55|0.023368
17:06:56|0.023368
17:06:56|0.023368
17:06:58|0.02336
17:06:59|0.02336
17:07:00|0.02336
17:07:00|0.023367
17:07:02|0.023375
17:07:03|0.02338
17:07:04|0.02338
17:07:05|0.023382
17:07:06|0.023382
17:07:07|0.023376
17:07:08|0.023378
17:07:09|0.023374
17:07:10|0.023374
17:07:11|0.023374
17:07:11|0.023374
17:07:14|0.023366
17:07:15|0.023366
17:07:16|0.023356
17:07:17|0.023356
17:07:17|0.023354
17:07:19|0.023351
17:07:19|0.023359
17:07:21|0.023353
17:07:21|0.023364
17:07:23|0.023364
17:07:24|0.02336
17:07:25|0.02336
17:07:26|0.02336
17:07:27|0.023361
17:07:28|0.023361
17:07:29|0.023361
17:07:30|0.023353
17:07:31|0.023351
17:07:32|0.02335
17:07:33|0.023349
17:07:34|0.023345
17:07:35|0.02335
17:07:36|0.023358
17:07:37|0.023353
17:07:38|0.023367
17:07:39|0.023367
17:07:40|0.023384
17:07:41|0.023384
17:07:42|0.023382
17:07:43|0.023382
17:07:44|0.023382
17:07:45|0.023381
17:07:46|0.023395
17:07:47|0.023396
17:07:48|0.023396
17:07:49|0.023396
17:07:50|0.023425
17:07:51|0.023428
17:07:52|0.023428
17:07:53|0.023428
17:07:54|0.023407
17:07:55|0.023412
17:07:56|0.023412
17:07:57|0.023412
17:07:58|0.023419
17:07:59|0.023419
17:08:00|0.023416
17:08:01|0.023416
17:08:03|0.023416
17:08:03|0.023408
17:08:05|0.023408
17:08:05|0.023408
17:08:06|0.023408
17:08:07|0.023401
17:08:08|0.023406
17:08:09|0.023408
17:08:10|0.023406
17:08:12|0.023411
17:08:14|0.023413
17:08:14|0.023416
17:08:15|0.023415
17:08:16|0.023415
17:08:18|0.023419
17:08:19|0.023413
17:08:19|0.023408
17:08:21|0.023414
17:08:22|0.023412
17:08:22|0.023414
17:08:23|0.023419
17:08:24|0.023422
17:08:25|0.023423
17:08:27|0.023427
17:08:27|0.023428
17:08:28|0.023428
17:08:29|0.02343
17:08:30|0.02343
17:08:32|0.023434
17:08:32|0.023434
17:08:33|0.02344
17:08:35|0.02344
17:08:35|0.023433
17:08:36|0.023439
17:08:37|0.02344
17:08:38|0.023439
17:08:39|0.023439
17:08:40|0.02345
17:08:42|0.02345
17:08:42|0.023461
17:08:43|0.023463
17:08:45|0.02346
17:08:45|0.02346
17:08:47|0.02346
17:08:47|0.02346
17:08:48|0.023458
17:08:49|0.023449
17:08:51|0.023442
17:08:51|0.023438
17:08:52|0.023443
17:08:53|0.023443
17:08:54|0.023429
17:08:56|0.023428
17:08:56|0.023428
17:08:57|0.023428
17:08:59|0.023428
17:09:00|0.023428
17:09:01|0.023417
17:09:01|0.023422
17:09:03|0.023429
17:09:03|0.023428
17:09:04|0.023443
17:09:06|0.023443
17:09:07|0.023443
17:09:07|0.023443
17:09:08|0.023443
17:09:09|0.023442
17:09:11|0.023442
17:09:11|0.023438
17:09:13|0.023438
17:09:14|0.023438
17:09:15|0.023438
17:09:16|0.023438
17:09:17|0.023438
17:09:18|0.023438
17:09:19|0.023433
17:09:20|0.023429
17:09:21|0.023429
17:09:22|0.023429
17:09:23|0.023429
17:09:24|0.023412
17:09:25|0.023412
17:09:26|0.023412
17:09:27|0.02341
17:09:28|0.02341
17:09:29|0.023415
17:09:30|0.023403
17:09:31|0.023411
17:09:32|0.02342
17:09:33|0.023405
17:09:34|0.023405
17:09:36|0.023403
17:09:36|0.023398
17:09:37|0.023397
17:09:39|0.023405
17:09:40|0.023405
17:09:41|0.023404
17:09:42|0.023397
17:09:43|0.023397
17:09:44|0.023399
17:09:45|0.023398
17:09:46|0.023396
17:09:47|0.023396
17:09:48|0.023394
17:09:49|0.023394
17:09:50|0.023407
17:09:51|0.023412
17:09:52|0.023411
17:09:54|0.023411
17:09:54|0.023413
17:09:55|0.023414
17:09:57|0.02341
17:09:57|0.023406
17:09:59|0.023407
17:10:00|0.023407
17:10:00|0.023406
17:10:02|0.023428
17:10:03|0.023425
17:10:04|0.023416
17:10:04|0.023416
17:10:05|0.023413
17:10:07|0.023413
17:10:07|0.023416
17:10:09|0.023413
17:10:10|0.023417
17:10:11|0.023429
17:10:12|0.023416
17:10:13|0.023427
17:10:14|0.023431
17:10:16|0.023438
17:10:16|0.023439
17:10:18|0.023434
17:10:19|0.023432
17:10:20|0.023438
17:10:21|0.023438
17:10:22|0.023448
17:10:23|0.023457
17:10:25|0.02346
17:10:26|0.023461
17:10:26|0.02347
17:10:28|0.023477
17:10:29|0.02347
17:10:30|0.023464
17:10:31|0.023469
17:10:32|0.02347
17:10:33|0.023464
17:10:34|0.023463
17:10:35|0.023448
17:10:36|0.023448
17:10:37|0.023448
17:10:38|0.02345
17:10:39|0.023448
17:10:40|0.023448
17:10:41|0.02345
17:10:42|0.023463
17:10:43|0.023463
17:10:44|0.023468
17:10:45|0.023468
17:10:46|0.02347
17:10:47|0.023468
17:10:48|0.023468
17:10:49|0.023466
17:10:50|0.023466
17:10:51|0.023458
17:10:52|0.023458
17:10:53|0.023457
17:10:54|0.023455
17:10:55|0.023454
17:10:56|0.023448
17:10:57|0.023448
17:10:58|0.023441
17:10:59|0.023441
17:11:00|0.023441
17:11:02|0.023441
17:11:02|0.023441
17:11:04|0.023441
17:11:04|0.023449
17:11:05|0.023449
17:11:06|0.023442
17:11:07|0.023436
17:11:08|0.023436
17:11:09|0.02343
17:11:10|0.023427
17:11:11|0.023427
17:11:12|0.023421
17:11:13|0.023412
17:11:15|0.023392
17:11:17|0.023403
17:11:18|0.023403
17:11:18|0.023396
17:11:20|0.023394
17:11:20|0.023394
17:11:22|0.023394
17:11:23|0.023397
17:11:23|0.023397
17:11:25|0.023399
17:11:26|0.023399
17:11:27|0.023399
17:11:27|0.023399
17:11:28|0.023403
17:11:30|0.023405
17:11:31|0.023405
17:11:31|0.023405
17:11:32|0.023409
17:11:34|0.023414
17:11:34|0.023414
17:11:36|0.023414
17:11:36|0.023413
17:11:38|0.023411
17:11:39|0.023411
17:11:39|0.023402
17:11:40|0.023392
17:11:41|0.023395
17:11:43|0.023391
17:11:44|0.023398
17:11:44|0.023405
17:11:45|0.023409
17:11:47|0.023409
17:11:48|0.023415
17:11:48|0.023415
17:11:50|0.023409
17:11:50|0.023409
17:11:51|0.023409
17:11:52|0.023407
17:11:53|0.023393
17:11:54|0.023392
17:11:55|0.023392
17:11:56|0.023392
17:11:58|0.023384
17:11:58|0.023384
17:12:00|0.023384
17:12:01|0.023378
17:12:01|0.023379
17:12:02|0.023379
17:12:04|0.023379
17:12:05|0.023379
17:12:06|0.023379
17:12:07|0.023379
17:12:08|0.023379
17:12:09|0.023368
17:12:10|0.023368
17:12:11|0.023368
17:12:12|0.023368
17:12:13|0.023368
17:12:15|0.023369
17:12:16|0.023384
17:12:17|0.023384
17:12:17|0.023384
17:12:19|0.023384
17:12:20|0.023381
17:12:21|0.023379
17:12:22|0.023379
17:12:23|0.023379
17:12:24|0.023379
17:12:25|0.023379
17:12:26|0.023379
17:12:27|0.023379
17:12:28|0.023379
17:12:29|0.023379
17:12:30|0.023379
17:12:31|0.023379
17:12:32|0.023371
17:12:33|0.023365
17:12:34|0.023356
17:12:35|0.023356
17:12:36|0.023358
17:12:37|0.023358
17:12:38|0.023358
17:12:39|0.023355
17:12:40|0.023355
17:12:41|0.023354
17:12:42|0.023354
17:12:43|0.023345
17:12:44|0.02334
17:12:45|0.02334
17:12:46|0.02334
17:12:47|0.023344
17:12:48|0.023356
17:12:49|0.023356
17:12:50|0.023356
17:12:51|0.023356
17:12:52|0.023343
17:12:53|0.023341
17:12:54|0.023337
17:12:55|0.023334
17:12:56|0.023339
17:12:57|0.023331
17:12:58|0.023331
17:12:59|0.023331
17:13:00|0.023331
17:13:01|0.023331
17:13:02|0.023331
17:13:04|0.023331
17:13:04|0.023323
17:13:05|0.023323
17:13:06|0.023323
17:13:07|0.023333
17:13:08|0.023333
17:13:09|0.023333
17:13:11|0.023333
17:13:12|0.023333
17:13:13|0.023333
17:13:14|0.023333
17:13:15|0.023322
17:13:16|0.023308
17:13:18|0.023279
17:13:18|0.023277
17:13:19|0.023286
17:13:21|0.023284
17:13:22|0.023257
17:13:23|0.023275
17:13:24|0.023279
17:13:24|0.023279
17:13:25|0.023279
17:13:27|0.023282
17:13:28|0.023278
17:13:29|0.023278
17:13:30|0.023278
17:13:31|0.023275
17:13:32|0.023303
17:13:33|0.023308
17:13:34|0.023316
17:13:35|0.023312
17:13:36|0.023305
17:13:37|0.023305
17:13:38|0.023305
17:13:39|0.023305
17:13:40|0.023305
17:13:41|0.023305
17:13:42|0.023297
17:13:43|0.02332
17:13:44|0.02332
17:13:45|0.02332
17:13:46|0.02332
17:13:47|0.023334
17:13:48|0.023334
17:13:50|0.023331
17:13:51|0.023319
17:13:51|0.023319
17:13:53|0.023336
17:13:53|0.023343
17:13:55|0.023343
17:13:56|0.023343
17:13:57|0.023348
17:13:58|0.023349
17:13:59|0.02335
17:14:00|0.02335
17:14:00|0.02335
17:14:01|0.023344
17:14:03|0.023338
17:14:04|0.023337
17:14:05|0.023337
17:14:06|0.023337
17:14:07|0.023337
17:14:08|0.023345
17:14:10|0.023345
17:14:10|0.023345
17:14:11|0.023346
17:14:12|0.02335
17:14:14|0.023348
17:14:14|0.02335
17:14:15|0.023344
17:14:16|0.023331
17:14:18|0.023312
17:14:19|0.023328
17:14:20|0.023323
17:14:20|0.023325
17:14:22|0.023325
17:14:23|0.023325
17:14:23|0.023325
17:14:25|0.023325
17:14:26|0.023308
17:14:27|0.023308
17:14:27|0.023308
17:14:29|0.023308
17:14:30|0.023312
17:14:31|0.023312
17:14:32|0.023312
17:14:33|0.023312
17:14:34|0.023314
17:14:35|0.023314
17:14:36|0.023314
17:14:37|0.023314
17:14:38|0.023314
17:14:39|0.023312
17:14:40|0.023309
17:14:41|0.02331
17:14:42|0.02331
17:14:43|0.02331
17:14:44|0.023314
17:14:45|0.023314
17:14:46|0.023315
17:14:48|0.023315
17:14:48|0.023322
17:14:50|0.023322
17:14:50|0.023322
17:14:51|0.023363
17:14:52|0.023363
17:14:53|0.023363
17:14:54|0.023355
17:14:56|0.023355
17:14:57|0.023358
17:14:57|0.023354
17:14:58|0.02335
17:14:59|0.023356
17:15:01|0.023348
17:15:02|0.023348
17:15:02|0.023344
17:15:04|0.023344
17:15:04|0.02335
17:15:05|0.023358
17:15:07|0.023358
17:15:08|0.023358
17:15:08|0.023341
17:15:09|0.023341
17:15:11|0.023341
17:15:11|0.023341
17:15:12|0.023341
17:15:13|0.023341
17:15:14|0.023341
17:15:15|0.023341
17:15:16|0.023335
17:15:18|0.023336
17:15:19|0.023329
17:15:20|0.023329
17:15:21|0.02332
17:15:22|0.02332
17:15:23|0.023316
17:15:24|0.023273
17:15:25|0.023273
17:15:26|0.0233
17:15:27|0.023288
17:15:28|0.023294
17:15:29|0.023293
17:15:30|0.023297
17:15:31|0.023293
17:15:32|0.023282
17:15:33|0.023285
17:15:35|0.023277
17:15:36|0.023278
17:15:36|0.023278
17:15:37|0.023282
17:15:39|0.023278
17:15:40|0.023283
17:15:41|0.023276
17:15:42|0.023287
17:15:43|0.023283
17:15:43|0.023288
17:15:45|0.023288
17:15:46|0.023296
17:15:47|0.023296
17:15:48|0.023296
17:15:49|0.023299
17:15:50|0.023311
17:15:51|0.023321
17:15:52|0.023324
17:15:53|0.02333
17:15:54|0.023335
17:15:55|0.023326
17:15:56|0.023326
17:15:57|0.023339
17:15:58|0.023339
17:15:59|0.023318
17:16:00|0.02332
17:16:01|0.023311
17:16:02|0.023311
17:16:03|0.02331
17:16:04|0.023304
17:16:05|0.023294
17:16:05|0.023288
17:16:07|0.023279
17:16:08|0.023264
17:16:08|0.023262
17:16:10|0.023258
17:16:10|0.023259
17:16:12|0.023256
17:16:13|0.02325
17:16:13|0.023248
17:16:15|0.023218
17:16:15|0.023218
17:16:16|0.023236
17:16:18|0.023228
17:16:19|0.023241
17:16:20|0.023243
17:16:22|0.023234
17:16:23|0.023238
17:16:24|0.023239
17:16:24|0.023239
17:16:26|0.023242
17:16:26|0.023242
17:16:27|0.023236
17:16:29|0.023236
17:16:29|0.023234
17:16:31|0.023232
17:16:32|0.023226
17:16:32|0.023215
17:16:34|0.023216
17:16:35|0.023217
17:16:36|0.023216
17:16:37|0.023216
17:16:38|0.023222
17:16:39|0.023224
17:16:40|0.023219
17:16:41|0.023214
17:16:42|0.023214
17:16:43|0.02321
17:16:44|0.02321
17:16:45|0.02321
17:16:46|0.02321
17:16:47|0.023214
17:16:48|0.02321
17:16:49|0.02321
17:16:50|0.02322
17:16:51|0.02322
17:16:52|0.02322
17:16:53|0.02322
17:16:54|0.023224
17:16:55|0.023223
17:16:56|0.023207
17:16:57|0.023198
17:16:58|0.023198
17:16:59|0.023201
17:17:00|0.02323
17:17:01|0.02323
17:17:02|0.023232
17:17:03|0.023218
17:17:04|0.023256
17:17:05|0.023249
17:17:06|0.023224
17:17:07|0.023235
17:17:08|0.023229
17:17:09|0.023229
17:17:10|0.023228
17:17:11|0.023229
17:17:12|0.023208
17:17:13|0.023184
17:17:14|0.023181
17:17:15|0.023195
17:17:16|0.023199
17:17:17|0.023208
17:17:18|0.023202
17:17:19|0.023202
17:17:20|0.023204
17:17:21|0.023211
17:17:22|0.023202
17:17:23|0.023202
17:17:25|0.023199
17:17:25|0.02319
17:17:26|0.023165
17:17:28|0.023159
17:17:29|0.023146
17:17:29|0.02318
17:17:30|0.023166
17:17:32|0.023164
17:17:33|0.023184
17:17:34|0.023181
17:17:35|0.023191
17:17:36|0.023191
17:17:37|0.023196
17:17:39|0.02319
17:17:39|0.0232
17:17:41|0.023193
17:17:41|0.023204
17:17:42|0.023204
17:17:43|0.023213
17:17:45|0.023216
17:17:45|0.023217
17:17:46|0.023213
17:17:48|0.023199
17:17:49|0.023207
17:17:49|0.023215
17:17:50|0.023228
17:17:52|0.023218
17:17:52|0.023227
17:17:53|0.02324
17:17:54|0.023242
17:17:55|0.023241
17:17:57|0.023243
17:17:57|0.023248
17:17:58|0.023254
17:17:59|0.023249
17:18:01|0.023247
17:18:02|0.02324
17:18:02|0.023243
17:18:03|0.023246
17:18:05|0.023265
17:18:05|0.023303
17:18:06|0.023304
17:18:08|0.023305
17:18:08|0.023305
17:18:09|0.02332
17:18:10|0.023321
17:18:11|0.023326
17:18:12|0.023336
17:18:13|0.023325
17:18:14|0.023325
17:18:15|0.023301
17:18:17|0.023305
17:18:17|0.023308
17:18:18|0.023311
17:18:19|0.023319
17:18:21|0.023316
17:18:21|0.023329
17:18:22|0.023335
17:18:24|0.023329
17:18:25|0.023329
17:18:26|0.023319
17:18:27|0.023322
17:18:29|0.023327
17:18:30|0.023305
17:18:31|0.023298
17:18:32|0.023294
17:18:32|0.023289
17:18:33|0.023286
17:18:34|0.023257
17:18:36|0.023249
17:18:37|0.023229
17:18:38|0.02323
17:18:38|0.02322
17:18:39|0.023204
17:18:41|0.023209
17:18:42|0.023209
17:18:43|0.023198
17:18:44|0.023198
17:18:45|0.023198
17:18:47|0.023198
17:18:48|0.023204
17:18:48|0.023187
17:18:49|0.023186
17:18:50|0.023195
17:18:52|0.023195
17:18:52|0.023199
17:18:53|0.023215
17:18:54|0.023217
17:18:56|0.023214
17:18:56|0.023222
17:18:57|0.02323
17:18:58|0.023211
17:18:59|0.023215
17:19:00|0.023219
17:19:02|0.023219
17:19:03|0.023214
17:19:04|0.023229
17:19:04|0.023235
17:19:05|0.023227
17:19:07|0.023217
17:19:07|0.023215
17:19:09|0.023205
17:19:10|0.023205
17:19:10|0.02321
17:19:12|0.0232
17:19:13|0.023197
17:19:14|0.023206
17:19:15|0.023206
17:19:16|0.023208
17:19:17|0.023208
17:19:18|0.023216
17:19:19|0.023224
17:19:20|0.023195
17:19:21|0.023212
17:19:22|0.023226
17:19:24|0.023218
17:19:25|0.023223
17:19:25|0.023215
17:19:27|0.02322
17:19:28|0.023234
17:19:28|0.023225
17:19:30|0.023225
17:19:31|0.023207
17:19:32|0.023217
17:19:33|0.023232
17:19:34|0.023213
17:19:35|0.023234
17:19:36|0.023237
17:19:37|0.023238
17:19:38|0.023231
17:19:39|0.023247
17:19:41|0.023258
17:19:41|0.023258
17:19:42|0.023258
17:19:44|0.023281
17:19:44|0.023254
17:19:46|0.023254
17:19:47|0.023262
17:19:47|0.023262
17:19:49|0.023262
17:19:50|0.02324
17:19:51|0.023221
17:19:52|0.023221
17:19:53|0.023236
17:19:55|0.023257
17:19:56|0.023238
17:19:57|0.023225
17:19:58|0.023225
17:19:58|0.023227
17:19:59|0.023227
17:20:01|0.023229
17:20:02|0.023228
17:20:03|0.023224
17:20:03|0.023238
17:20:05|0.023238
17:20:05|0.023238
17:20:07|0.023243
17:20:08|0.023241
17:20:09|0.023247
17:20:09|0.023231
17:20:10|0.023232
17:20:12|0.023232
17:20:13|0.02323
17:20:14|0.023229
17:20:15|0.023221
17:20:16|0.023207
17:20:16|0.023208
17:20:18|0.023202
17:20:19|0.0232
17:20:20|0.023206
17:20:21|0.023206
17:20:22|0.023209
17:20:23|0.023206
17:20:24|0.023202
17:20:25|0.023202
17:20:26|0.023217
17:20:28|0.023245
17:20:28|0.023243
17:20:30|0.023243
17:20:31|0.023239
17:20:32|0.023239
17:20:34|0.023239
17:20:35|0.023239
17:20:35|0.023239
17:20:36|0.023231
17:20:38|0.02322
17:20:38|0.02322
17:20:39|0.02322
17:20:40|0.023226
17:20:41|0.023226
17:20:42|0.023226
17:20:43|0.023226
17:20:45|0.023226
17:20:46|0.023226
17:20:47|0.023232
17:20:48|0.023232
17:20:48|0.023232
17:20:49|0.023232
17:20:51|0.023236
17:20:52|0.023236
17:20:53|0.023236
17:20:54|0.023226
17:20:54|0.023226
17:20:55|0.023225
17:20:57|0.02323
17:20:57|0.02323
17:20:58|0.023233
17:20:59|0.023233
17:21:01|0.023233
17:21:02|0.023237
17:21:03|0.023237
17:21:04|0.023237
17:21:05|0.023237
17:21:06|0.023232
17:21:07|0.023232
17:21:08|0.023232
17:21:09|0.023232
17:21:10|0.023234
17:21:11|0.023224
17:21:12|0.023216
17:21:13|0.023216
17:21:14|0.023216
17:21:15|0.023223
17:21:16|0.023223
17:21:17|0.023212
17:21:18|0.023212
17:21:20|0.023203
17:21:21|0.023203
17:21:21|0.023211
17:21:23|0.023211
17:21:24|0.023212
17:21:24|0.023213
17:21:26|0.023212
17:21:27|0.023212
17:21:28|0.023212
17:21:29|0.023212
17:21:30|0.02322
17:21:31|0.02322
17:21:32|0.02322
17:21:34|0.02322
17:21:35|0.023225
17:21:35|0.023224
17:21:36|0.023224
17:21:37|0.023232
17:21:39|0.023232
17:21:39|0.023232
17:21:40|0.023246
17:21:41|0.023246
17:21:43|0.023246
17:21:43|0.023246
17:21:45|0.023246
17:21:46|0.023232
17:21:47|0.023244
17:21:48|0.023244
17:21:48|0.023244
17:21:50|0.023244
17:21:51|0.023246
17:21:51|0.023246
17:21:53|0.023206
17:21:53|0.023225
17:21:54|0.023225
17:21:55|0.023225
17:21:56|0.02321
17:21:58|0.02321
17:21:58|0.023199
17:21:59|0.023199
17:22:01|0.023199
17:22:02|0.023199
17:22:02|0.023209
17:22:04|0.023209
17:22:04|0.023206
17:22:06|0.023206
17:22:06|0.023199
17:22:08|0.023199
17:22:09|0.023199
17:22:09|0.023209
17:22:10|0.023205
17:22:11|0.023204
17:22:12|0.023204
17:22:14|0.023204
17:22:15|0.023203
17:22:15|0.023195
17:22:19|0.023195
17:22:19|0.023188
17:22:20|0.023186
17:22:22|0.023187
17:22:23|0.023192
17:22:23|0.023186
17:22:24|0.023186
17:22:26|0.0232
17:22:27|0.023205
17:22:29|0.02321
17:22:30|0.02321
17:22:31|0.023208
17:22:32|0.023206
17:22:33|0.023213
17:22:34|0.023212
17:22:35|0.023212
17:22:36|0.023194
17:22:37|0.023199
17:22:38|0.023199
17:22:39|0.023197
17:22:40|0.023197
17:22:41|0.023197
17:22:42|0.023197
17:22:43|0.023197
17:22:44|0.023197
17:22:45|0.023202
17:22:46|0.023192
17:22:47|0.023199
17:22:49|0.023199
17:22:50|0.02319
17:22:51|0.023198
17:22:51|0.023198
17:22:52|0.023198
17:22:53|0.023198
17:22:55|0.023198
17:22:56|0.023211
17:22:57|0.023198
17:22:58|0.023198
17:22:59|0.023189
17:23:00|0.023193
17:23:01|0.023195
17:23:02|0.023194
17:23:03|0.023207
17:23:04|0.023186
17:23:05|0.023181
17:23:06|0.023181
17:23:07|0.02318
17:23:08|0.02318
17:23:09|0.023182
17:23:10|0.023171
17:23:11|0.023167
17:23:12|0.023165
17:23:13|0.023147
17:23:15|0.023168
17:23:15|0.023162
17:23:16|0.023161
17:23:18|0.023161
17:23:18|0.023151
17:23:20|0.023146
17:23:21|0.023149
17:23:22|0.023151
17:23:23|0.023143
17:23:24|0.023136
17:23:25|0.023137
17:23:26|0.023146
17:23:27|0.023138
17:23:29|0.023144
17:23:30|0.023147
17:23:30|0.023145
17:23:33|0.023145
17:23:34|0.023141
17:23:35|0.023141
17:23:36|0.02315
17:23:37|0.02315
17:23:38|0.02315
17:23:39|0.023149
17:23:40|0.023147
17:23:41|0.023145
17:23:42|0.023141
17:23:43|0.023137
17:23:44|0.023138
17:23:46|0.02314
17:23:46|0.023143
17:23:47|0.02314
17:23:48|0.023155
17:23:49|0.023167
17:23:50|0.023167
17:23:51|0.023176
17:23:52|0.023182
17:23:53|0.023186
17:23:54|0.023188
17:23:55|0.023188
17:23:57|0.023189
17:23:58|0.023185
17:23:58|0.023172
17:23:59|0.023167
17:24:00|0.023161
17:24:01|0.023159
17:24:03|0.023151
17:24:03|0.023148
17:24:04|0.023136
17:24:05|0.023133
17:24:06|0.023142
17:24:08|0.023145
17:24:09|0.023151
17:24:10|0.023148
17:24:10|0.023148
17:24:11|0.023151
17:24:12|0.023151
17:24:14|0.023152
17:24:15|0.023157
17:24:15|0.023151
17:24:16|0.023151
17:24:17|0.023149
17:24:18|0.02314
17:24:19|0.02314
17:24:21|0.02314
17:24:21|0.02314
17:24:22|0.023148
17:24:24|0.023143
17:24:25|0.023143
17:24:25|0.023144
17:24:26|0.023144
17:24:27|0.023145
17:24:29|0.023142
17:24:31|0.02315
17:24:31|0.023151
17:24:33|0.023148
17:24:34|0.023148
17:24:35|0.023153
17:24:36|0.023147
17:24:37|0.023145
17:24:39|0.023135
17:24:40|0.023135
17:24:40|0.023141
17:24:41|0.023146
17:24:42|0.023146
17:24:43|0.023146
17:24:44|0.023151
17:24:45|0.023151
17:24:46|0.023151
17:24:48|0.023151
17:24:49|0.023151
17:24:49|0.023151
17:24:50|0.023156
17:24:51|0.023164
17:24:52|0.023157
17:24:54|0.023165
17:24:55|0.023179
17:24:56|0.023179
17:24:56|0.023179
17:24:58|0.023179
17:24:59|0.023178
17:24:59|0.023178
17:25:00|0.023178
17:25:01|0.02317
17:25:02|0.02317
17:25:04|0.02317
17:25:05|0.023168
17:25:06|0.023184
17:25:07|0.023174
17:25:08|0.023159
17:25:09|0.023159
17:25:10|0.023145
17:25:11|0.023145
17:25:11|0.023145
17:25:13|0.023141
17:25:14|0.023139
17:25:15|0.023133
17:25:16|0.023125
17:25:17|0.02312
17:25:17|0.023121
17:25:19|0.023114
17:25:19|0.023121
17:25:21|0.02312
17:25:21|0.023131
17:25:22|0.023135
17:25:23|0.023148
17:25:25|0.023148
17:25:26|0.023132
17:25:27|0.023132
17:25:28|0.023134
17:25:30|0.023134
17:25:30|0.023132
17:25:32|0.023129
17:25:32|0.023129
17:25:34|0.023134
17:25:35|0.023134
17:25:36|0.023134
17:25:37|0.023134
17:25:38|0.023134
17:25:39|0.023125
17:25:40|0.023125
17:25:41|0.023126
17:25:42|0.023126
17:25:43|0.023126
17:25:44|0.023126
17:25:45|0.023125
17:25:46|0.023118
17:25:47|0.02312
17:25:48|0.023127
17:25:49|0.023127
17:25:50|0.023112
17:25:51|0.023112
17:25:52|0.023112
17:25:53|0.023112
17:25:54|0.023128
17:25:55|0.02314
17:25:56|0.023146
17:25:57|0.023146
17:25:58|0.023146
17:25:59|0.023164
17:26:00|0.023162
17:26:01|0.023162
17:26:02|0.023181
17:26:03|0.023182
17:26:04|0.023182
17:26:05|0.023184
17:26:06|0.02318
17:26:07|0.02318
17:26:08|0.023186
17:26:09|0.023182
17:26:10|0.023183
17:26:11|0.023187
17:26:12|0.023187
17:26:13|0.023192
17:26:14|0.02318
17:26:15|0.02318
17:26:16|0.02318
17:26:17|0.023183
17:26:18|0.02318
17:26:19|0.02318
17:26:20|0.02318
17:26:21|0.02319
17:26:22|0.023207
17:26:23|0.023192
17:26:24|0.023184
17:26:25|0.023184
17:26:26|0.023182
17:26:27|0.023201
17:26:28|0.023201
17:26:29|0.02319
17:26:31|0.023184
17:26:31|0.023189
17:26:33|0.023189
17:26:33|0.023195
17:26:34|0.023195
17:26:36|0.023192
17:26:37|0.023184
17:26:37|0.023184
17:26:39|0.023178
17:26:40|0.023178
17:26:40|0.023178
17:26:42|0.023178
17:26:42|0.023181
17:26:44|0.023181
17:26:45|0.023179
17:26:46|0.023187
17:26:47|0.023187
17:26:48|0.023186
17:26:49|0.023186
17:26:50|0.023186
17:26:51|0.02318
17:26:52|0.02318
17:26:53|0.023175
17:26:54|0.023162
17:26:55|0.023162
17:26:56|0.023163
17:26:57|0.023163
17:26:58|0.023163
17:26:59|0.023163
17:27:00|0.023163
17:27:02|0.02316
17:27:03|0.023119
17:27:04|0.023135
17:27:05|0.023124
17:27:06|0.023122
17:27:07|0.023128
17:27:07|0.023122
17:27:08|0.023121
17:27:10|0.023126
17:27:11|0.023126
17:27:12|0.023125
17:27:13|0.02313
17:27:14|0.023133
17:27:15|0.023136
17:27:16|0.023136
17:27:17|0.023136
17:27:18|0.02313
17:27:18|0.023125
17:27:19|0.023126
17:27:21|0.023119
17:27:21|0.023121
17:27:22|0.023132
17:27:24|0.023117
17:27:24|0.023116
17:27:26|0.023116
17:27:27|0.023109
17:27:28|0.023115
17:27:28|0.023115
17:27:30|0.023115
17:27:30|0.023118
17:27:33|0.02312
17:27:34|0.023115
17:27:35|0.023106
17:27:36|0.023106
17:27:37|0.023106
17:27:38|0.023118
17:27:39|0.023107
17:27:40|0.023107
17:27:41|0.023106
17:27:42|0.02312
17:27:43|0.023107
17:27:44|0.023107
17:27:45|0.023121
17:27:46|0.023111
17:27:48|0.023121
17:27:48|0.023115
17:27:50|0.023136
17:27:51|0.023137
17:27:51|0.023137
17:27:53|0.023137
17:27:54|0.023137
17:27:54|0.023145
17:27:56|0.023145
17:27:57|0.023145
17:27:58|0.023145
17:27:59|0.02314
17:28:00|0.023139
17:28:01|0.023139
17:28:02|0.023137
17:28:03|0.023136
17:28:04|0.023143
17:28:05|0.023143
17:28:06|0.023156
17:28:07|0.023156
17:28:08|0.023156
17:28:10|0.023162
17:28:10|0.023162
17:28:12|0.02316
17:28:12|0.02316
17:28:13|0.02316
17:28:14|0.023168
17:28:15|0.023165
17:28:16|0.023166
17:28:18|0.023166
17:28:18|0.023167
17:28:19|0.023167
17:28:21|0.023163
17:28:22|0.023163
17:28:22|0.023163
17:28:24|0.023161
17:28:24|0.023161
17:28:26|0.023161
17:28:27|0.023167
17:28:28|0.023167
17:28:29|0.023167
17:28:30|0.023161
17:28:31|0.023161
17:28:33|0.023161
17:28:34|0.023161
17:28:35|0.023161
17:28:36|0.023156
17:28:37|0.023153
17:28:38|0.023151
17:28:39|0.023151
17:28:40|0.023148
17:28:41|0.023148
17:28:42|0.023148
17:28:44|0.023148
17:28:44|0.023148
17:28:45|0.023148
17:28:47|0.023151
17:28:47|0.023151
17:28:48|0.023151
17:28:49|0.023151
17:28:51|0.023151
17:28:52|0.023151
17:28:53|0.023151
17:28:53|0.023151
17:28:54|0.023151
17:28:56|0.023151
17:28:56|0.023154
17:28:58|0.023154
17:28:58|0.023154
17:29:00|0.023154
17:29:00|0.023154
17:29:01|0.023148
17:29:02|0.023148
17:29:03|0.023148
17:29:05|0.023149
17:29:05|0.023155
17:29:07|0.023155
17:29:08|0.023151
17:29:08|0.023146
17:29:09|0.023146
17:29:11|0.023144
17:29:11|0.023141
17:29:12|0.023149
17:29:13|0.023136
17:29:15|0.023136
17:29:15|0.023139
17:29:16|0.023139
17:29:17|0.023133
17:29:18|0.023133
17:29:19|0.02313
17:29:21|0.023126
17:29:21|0.023126
17:29:22|0.023126
17:29:23|0.023126
17:29:24|0.023128
17:29:25|0.023128
17:29:26|0.023128
17:29:28|0.023128
17:29:28|0.023128
17:29:29|0.023128
17:29:31|0.023128
17:29:31|0.023119
17:29:33|0.023126
17:29:34|0.023126
17:29:35|0.023126
17:29:36|0.023126
17:29:38|0.023129
17:29:38|0.023129
17:29:40|0.023129
17:29:41|0.023129
17:29:42|0.023126
17:29:43|0.023126
17:29:44|0.023131
17:29:44|0.023128
17:29:45|0.023123
17:29:47|0.023128
17:29:48|0.023128
17:29:48|0.023128
17:29:49|0.023128
17:29:52|0.023122
17:29:52|0.023112
17:29:54|0.023113
17:29:54|0.023115
17:29:55|0.023114
17:29:57|0.023111
17:29:57|0.023124
17:29:59|0.023113
17:29:59|0.023113
17:30:00|0.023112
17:30:01|0.02311
17:30:02|0.023106
17:30:03|0.023089
17:30:04|0.023076
17:30:05|0.023083
17:30:06|0.023075
17:30:08|0.023069
17:30:09|0.023069
17:30:10|0.023069
17:30:11|0.023066
17:30:12|0.023073
17:30:13|0.023089
17:30:13|0.023089
17:30:15|0.023075
17:30:16|0.023075
17:30:17|0.023085
17:30:18|0.023107
17:30:19|0.023112
17:30:20|0.023111
17:30:21|0.023112
17:30:22|0.02311
17:30:23|0.023112
17:30:24|0.023102
17:30:25|0.023091
17:30:25|0.023099
17:30:27|0.02309
17:30:28|0.023088
17:30:29|0.02308
17:30:30|0.02308
17:30:31|0.023078
17:30:32|0.023081
17:30:32|0.023094
17:30:35|0.023094
17:30:35|0.023094
17:30:37|0.023094
17:30:37|0.0231
17:30:39|0.023112
17:30:40|0.02309
17:30:41|0.02309
17:30:43|0.023101
17:30:43|0.023115
17:30:44|0.023116
17:30:45|0.023121
17:30:46|0.023122
17:30:48|0.023123
17:30:49|0.02312
17:30:50|0.02312
17:30:51|0.023116
17:30:51|0.023122
17:30:52|0.023116
17:30:53|0.023115
17:30:55|0.023112
17:30:56|0.023114
17:30:56|0.023112
17:30:57|0.023112
17:30:59|0.02311
17:31:00|0.023109
17:31:01|0.023106
17:31:01|0.023106
17:31:03|0.023106
17:31:04|0.023108
17:31:05|0.023104
17:31:06|0.023097
17:31:07|0.023098
17:31:07|0.023098
17:31:08|0.023098
17:31:10|0.023098
17:31:11|0.023099
17:31:13|0.023099
17:31:14|0.023097
17:31:14|0.023101
17:31:15|0.023097
17:31:16|0.023098
17:31:17|0.023098
17:31:18|0.023098
17:31:19|0.023098
17:31:20|0.023097
17:31:21|0.023094
17:31:23|0.023094
17:31:23|0.023094
17:31:24|0.023085
17:31:25|0.023085
17:31:27|0.023081
17:31:28|0.023087
17:31:28|0.023096
17:31:29|0.023096
17:31:30|0.023094
17:31:31|0.023094
17:31:33|0.023085
17:31:34|0.023085
17:31:35|0.023085
17:31:37|0.023085
17:31:38|0.02308
17:31:38|0.02308
17:31:40|0.023088
17:31:41|0.023088
17:31:41|0.023093
17:31:43|0.023093
17:31:43|0.023107
17:31:44|0.023107
17:31:46|0.0231
17:31:46|0.023112
17:31:47|0.023112
17:31:48|0.023112
17:31:50|0.023111
17:31:51|0.023106
17:31:52|0.023106
17:31:54|0.023107
17:31:54|0.02311
17:31:55|0.02311
17:31:56|0.023107
17:31:57|0.023106
17:31:58|0.023106
17:32:00|0.023103
17:32:00|0.023107
17:32:01|0.023107
17:32:02|0.023106
17:32:03|0.023106
17:32:04|0.023106
17:32:05|0.023106
17:32:06|0.023106
17:32:08|0.023113
17:32:09|0.023114
17:32:09|0.023105
17:32:10|0.023105
17:32:11|0.023105
17:32:12|0.023106
17:32:13|0.023106
17:32:14|0.023104
17:32:16|0.023128
17:32:16|0.023135
17:32:17|0.023141
17:32:18|0.023141
17:32:19|0.023139
17:32:20|0.023137
17:32:22|0.023137
17:32:22|0.023137
17:32:23|0.023127
17:32:24|0.023126
17:32:25|0.023116
17:32:26|0.023119
17:32:27|0.023125
17:32:28|0.023137
17:32:29|0.023132
17:32:30|0.023136
17:32:31|0.023152
17:32:33|0.023156
17:32:33|0.023156
17:32:34|0.023156
17:32:36|0.023159
17:32:37|0.023151
17:32:38|0.023153
17:32:38|0.023149
17:32:40|0.023146
17:32:41|0.023145
17:32:42|0.023145
17:32:43|0.023145
17:32:44|0.023136
17:32:45|0.023128
17:32:46|0.023133
17:32:47|0.023133
17:32:48|0.023133
17:32:49|0.023134
17:32:50|0.023134
17:32:51|0.023133
17:32:52|0.023133
17:32:53|0.023136
17:32:54|0.023143
17:32:55|0.023142
17:32:56|0.023144
17:32:57|0.023144
17:32:58|0.023136
17:32:59|0.023139
17:33:00|0.02314
17:33:01|0.02314
17:33:02|0.023146
17:33:03|0.023143
17:33:04|0.023135
17:33:05|0.023131
17:33:06|0.023138
17:33:07|0.023144
17:33:08|0.023144
17:33:09|0.023144
17:33:10|0.023146
17:33:11|0.023144
17:33:12|0.023144
17:33:13|0.023145
17:33:14|0.023143
17:33:15|0.023143
17:33:16|0.023129
17:33:17|0.023128
17:33:18|0.023127
17:33:19|0.023119
17:33:20|0.023111
17:33:22|0.02312
17:33:22|0.023123
17:33:23|0.023125
17:33:24|0.023124
17:33:25|0.023124
17:33:26|0.023128
17:33:27|0.023136
17:33:28|0.023151
17:33:29|0.023151
17:33:30|0.023157
17:33:31|0.023157
17:33:33|0.023151
17:33:33|0.023148
17:33:34|0.023148
17:33:35|0.023148
17:33:36|0.023143
17:33:38|0.023136
17:33:39|0.023137
17:33:41|0.02314
17:33:42|0.02314
17:33:44|0.023164
17:33:44|0.023185
17:33:46|0.023183
17:33:46|0.023183
17:33:47|0.023179
17:33:49|0.023178
17:33:49|0.023191
17:33:50|0.0232
17:33:51|0.023201
17:33:52|0.0232
17:33:53|0.023196
17:33:54|0.023197
17:33:55|0.023193
17:33:57|0.023194
17:33:58|0.023194
17:33:59|0.023208
17:34:00|0.023208
17:34:01|0.023214
17:34:02|0.023214
17:34:03|0.023214
17:34:04|0.023214
17:34:05|0.023214
17:34:06|0.023214
17:34:07|0.023214
17:34:08|0.023215
17:34:09|0.023215
17:34:10|0.023215
17:34:11|0.0232
17:34:12|0.02321
17:34:13|0.02321
17:34:14|0.023207
17:34:15|0.023207
17:34:19|0.023205
17:34:20|0.023202
17:34:20|0.0232
17:34:22|0.0232
17:34:22|0.023201
17:34:23|0.023201
17:34:24|0.023201
17:34:25|0.023201
17:34:27|0.0232
17:34:27|0.0232
17:34:28|0.023201
17:34:30|0.023188
17:34:30|0.023188
17:34:32|0.023188
17:34:32|0.023165
17:34:35|0.023162
17:34:35|0.023162
17:34:36|0.023162
17:34:38|0.023155
17:34:40|0.023155
17:34:41|0.023159
17:34:42|0.023159
17:34:43|0.023159
17:34:43|0.023159
17:34:45|0.023167
17:34:46|0.023167
17:34:46|0.023167
17:34:47|0.023167
17:34:49|0.023167
17:34:50|0.023177
17:34:51|0.023183
17:34:51|0.023188
17:34:52|0.023182
17:34:54|0.023179
17:34:54|0.023157
17:34:56|0.023176
17:34:57|0.023176
17:34:58|0.023176
17:34:58|0.023176
17:35:00|0.023171
17:35:01|0.023164
17:35:02|0.023176
17:35:03|0.023164
17:35:04|0.023164
17:35:05|0.023159
17:35:06|0.023172
17:35:07|0.023178
17:35:08|0.02318
17:35:09|0.02318
17:35:10|0.023176
17:35:11|0.023176
17:35:12|0.023188
17:35:13|0.023192
17:35:14|0.023192
17:35:16|0.023192
17:35:17|0.023183
17:35:18|0.023188
17:35:19|0.023188
17:35:20|0.023188
17:35:21|0.023184
17:35:22|0.023198
17:35:22|0.023198
17:35:24|0.023187
17:35:25|0.023187
17:35:26|0.023187
17:35:27|0.023187
17:35:27|0.023187
17:35:29|0.023181
17:35:30|0.023189
17:35:30|0.023203
17:35:31|0.023203
17:35:33|0.023175
17:35:33|0.023175
17:35:35|0.023175
17:35:36|0.023175
17:35:37|0.023175
17:35:38|0.023195
17:35:38|0.023187
17:35:39|0.023186
17:35:40|0.023186
17:35:42|0.023186
17:35:43|0.023186
17:35:43|0.023185
17:35:44|0.023185
17:35:46|0.023185
17:35:47|0.023175
17:35:48|0.023185
17:35:49|0.023182
17:35:50|0.023182
17:35:51|0.023182
17:35:53|0.023188
17:35:54|0.023188
17:35:54|0.023188
17:35:56|0.023179
17:35:57|0.023175
17:35:58|0.02317
17:35:59|0.02317
17:36:00|0.02317
17:36:01|0.02317
17:36:02|0.02317
17:36:03|0.02317
17:36:04|0.023169
17:36:05|0.023167
17:36:06|0.023167
17:36:07|0.02317
17:36:08|0.023165
17:36:09|0.02315
17:36:10|0.02315
17:36:11|0.023152
17:36:12|0.023141
17:36:13|0.023141
17:36:14|0.023142
17:36:15|0.023156
17:36:16|0.023156
17:36:17|0.023151
17:36:18|0.023151
17:36:19|0.023142
17:36:20|0.023149
17:36:21|0.023141
17:36:22|0.023141
17:36:23|0.023141
17:36:24|0.023141
17:36:25|0.023141
17:36:26|0.023141
17:36:27|0.023141
17:36:28|0.023141
17:36:29|0.023141
17:36:30|0.023142
17:36:32|0.023142
17:36:33|0.023142
17:36:33|0.023161
17:36:34|0.023158
17:36:35|0.023161
17:36:36|0.023158
17:36:37|0.023158
17:36:38|0.023158
17:36:40|0.023158
17:36:41|0.023141
17:36:43|0.023136
17:36:44|0.023136
17:36:45|0.023122
17:36:45|0.023136
17:36:46|0.023136
17:36:47|0.023136
17:36:49|0.023136
17:36:50|0.02313
17:36:50|0.02313
17:36:51|0.023135
17:36:53|0.023141
17:36:54|0.023135
17:36:55|0.023126
17:36:55|0.023126
17:36:56|0.023126
17:36:58|0.023121
17:36:58|0.023121
17:37:00|0.023127
17:37:00|0.023128
17:37:02|0.023128
17:37:02|0.023113
17:37:04|0.023113
17:37:04|0.023113
17:37:06|0.023113
17:37:07|0.02311
17:37:08|0.023102
17:37:09|0.023113
17:37:10|0.023118
17:37:11|0.023118
17:37:12|0.023124
17:37:13|0.023109
17:37:14|0.023109
17:37:15|0.023109
17:37:16|0.023107
17:37:17|0.023098
17:37:18|0.023094
17:37:19|0.023094
17:37:20|0.023098
17:37:21|0.023097
17:37:22|0.023097
17:37:23|0.023102
17:37:24|0.023102
17:37:25|0.023106
17:37:26|0.023106
17:37:27|0.023106
17:37:28|0.023091
17:37:29|0.023102
17:37:30|0.023109
17:37:31|0.023109
17:37:32|0.023109
17:37:33|0.023104
17:37:34|0.023104
17:37:36|0.023104
17:37:37|0.023092
17:37:38|0.023102
17:37:39|0.023102
17:37:40|0.023102
17:37:41|0.0231
17:37:43|0.023101
17:37:44|0.0231
17:37:45|0.0231
17:37:46|0.023093
17:37:47|0.023103
17:37:48|0.023103
17:37:49|0.023104
17:37:50|0.023104
17:37:51|0.023104
17:37:52|0.023092
17:37:53|0.023099
17:37:54|0.023099
17:37:55|0.023099
17:37:56|0.023094
17:37:57|0.023094
17:37:58|0.023098
17:37:59|0.0231
17:38:00|0.023099
17:38:01|0.023098
17:38:02|0.0231
17:38:03|0.023116
17:38:04|0.023116
17:38:05|0.023116
17:38:06|0.023116
17:38:07|0.023122
17:38:08|0.023138
17:38:09|0.023138
17:38:10|0.023138
17:38:11|0.023139
17:38:12|0.023126
17:38:13|0.023126
17:38:14|0.023129
17:38:15|0.023129
17:38:16|0.023129
17:38:17|0.023129
17:38:18|0.023122
17:38:19|0.023122
17:38:20|0.023126
17:38:21|0.023126
17:38:22|0.023131
17:38:23|0.023141
17:38:24|0.023144
17:38:25|0.023144
17:38:26|0.023144
17:38:27|0.023144
17:38:28|0.023167
17:38:29|0.023167
17:38:30|0.023167
17:38:31|0.023149
17:38:32|0.023145
17:38:33|0.023145
17:38:34|0.023143
17:38:35|0.023137
17:38:37|0.023134
17:38:38|0.023134
17:38:39|0.023134
17:38:40|0.023147
17:38:41|0.023161
17:38:42|0.023161
17:38:43|0.02316
17:38:44|0.02316
17:38:45|0.02316
17:38:47|0.023167
17:38:48|0.023167
17:38:49|0.023178
17:38:50|0.02318
17:38:51|0.02318
17:38:52|0.023178
17:38:53|0.023182
17:38:54|0.023182
17:38:55|0.023182
17:38:55|0.023159
17:38:56|0.023159
17:38:58|0.023159
17:38:59|0.023169
17:39:00|0.023169
17:39:01|0.023162
17:39:01|0.023162
17:39:03|0.023162
17:39:04|0.023169
17:39:05|0.023169
17:39:05|0.023185
17:39:06|0.023185
17:39:07|0.023168
17:39:09|0.023173
17:39:10|0.02316
17:39:11|0.02316
17:39:11|0.02316
17:39:13|0.023164
17:39:15|0.023168
17:39:15|0.023159
17:39:16|0.023159
17:39:18|0.023159
17:39:18|0.023143
17:39:19|0.023143
17:39:20|0.023143
17:39:22|0.02316
17:39:22|0.02316
17:39:24|0.02316
17:39:24|0.02316
17:39:26|0.02316
17:39:26|0.023142
17:39:28|0.02315
17:39:28|0.023151
17:39:30|0.023151
17:39:31|0.023153
17:39:31|0.023153
17:39:32|0.023155
17:39:33|0.02315
17:39:34|0.02315
17:39:35|0.02315
17:39:36|0.02315
17:39:38|0.02315
17:39:39|0.023142
17:39:39|0.023142
17:39:40|0.023142
17:39:42|0.023142
17:39:42|0.023145
17:39:43|0.023145
17:39:45|0.023145
17:39:46|0.023145
17:39:48|0.02314
17:39:49|0.023135
17:39:49|0.023135
17:39:51|0.023135
17:39:52|0.023139
17:39:53|0.023139
17:39:53|0.023141
17:39:55|0.023141
17:39:56|0.023133
17:39:57|0.023133
17:39:58|0.023116
17:39:59|0.023137
17:40:00|0.023118
17:40:01|0.023118
17:40:02|0.023118
17:40:03|0.023118
17:40:04|0.023126
17:40:05|0.023126
17:40:06|0.023128
17:40:07|0.023128
17:40:08|0.023128
17:40:09|0.02313
17:40:10|0.02313
17:40:11|0.02313
17:40:12|0.023136
17:40:13|0.023136
17:40:14|0.023134
17:40:16|0.02314
17:40:16|0.02314
17:40:17|0.023136
17:40:19|0.023136
17:40:19|0.023129
17:40:21|0.023129
17:40:22|0.023142
17:40:23|0.023145
17:40:24|0.023145
17:40:25|0.023145
17:40:26|0.023142
17:40:27|0.023142
17:40:28|0.023168
17:40:29|0.023168
17:40:30|0.023192
17:40:31|0.023195
17:40:32|0.023193
17:40:33|0.023192
17:40:34|0.023196
17:40:35|0.023197
17:40:36|0.023196
17:40:37|0.023195
17:40:38|0.023193
17:40:39|0.023193
17:40:40|0.023186
17:40:41|0.023184
17:40:42|0.023182
17:40:43|0.023182
17:40:45|0.023173
17:40:46|0.02318
17:40:47|0.023176
17:40:48|0.023171
17:40:49|0.023168
17:40:50|0.023165
17:40:51|0.02316
17:40:52|0.023158
17:40:53|0.023157
17:40:54|0.023163
17:40:55|0.023163
17:40:56|0.023163
17:40:57|0.023163
17:40:58|0.023163
17:40:59|0.023161
17:41:00|0.023179
17:41:01|0.023179
17:41:02|0.023181
17:41:03|0.02318
17:41:04|0.023179
17:41:05|0.023164
17:41:06|0.02316
17:41:07|0.023159
17:41:08|0.023152
17:41:09|0.023149
17:41:10|0.02315
17:41:11|0.023144
17:41:12|0.023144
17:41:13|0.023144
17:41:14|0.023136
17:41:15|0.023136
17:41:16|0.02313
17:41:18|0.023121
17:41:18|0.023121
17:41:20|0.023121
17:41:20|0.023124
17:41:22|0.023127
17:41:22|0.023127
17:41:24|0.023125
17:41:24|0.02312
17:41:25|0.023119
17:41:27|0.023119
17:41:27|0.023121
17:41:28|0.023121
17:41:29|0.023121
17:41:30|0.023118
17:41:32|0.023118
17:41:32|0.023114
17:41:33|0.023115
17:41:35|0.023116
17:41:35|0.023118
17:41:36|0.023114
17:41:38|0.023112
17:41:38|0.023112
17:41:40|0.02311
17:41:40|0.02311
17:41:41|0.02311
17:41:42|0.02311
17:41:43|0.02311
17:41:45|0.023117
17:41:46|0.023113
17:41:47|0.023113
17:41:49|0.023112
17:41:50|0.023102
17:41:51|0.023103
17:41:51|0.023103
17:41:53|0.023123
17:41:53|0.023113
17:41:54|0.023126
17:41:56|0.02312
17:41:57|0.02312
17:41:58|0.023121
17:41:59|0.023118
17:42:00|0.023119
17:42:01|0.023139
17:42:02|0.023144
17:42:04|0.023147
17:42:05|0.023147
17:42:06|0.023139
17:42:07|0.023139
17:42:08|0.023139
17:42:09|0.023156
17:42:10|0.023153
17:42:11|0.023164
17:42:12|0.023165
17:42:13|0.023162
17:42:15|0.02316
17:42:15|0.02316
17:42:16|0.023155
17:42:17|0.023155
17:42:18|0.023127
17:42:20|0.023148
17:42:20|0.023149
17:42:21|0.023149
17:42:22|0.02315
17:42:23|0.023153
17:42:24|0.023155
17:42:25|0.023153
17:42:26|0.023153
17:42:27|0.023154
17:42:28|0.023157
17:42:29|0.023162
17:42:30|0.023162
17:42:31|0.023219
17:42:32|0.023219
17:42:34|0.023219
17:42:35|0.023219
17:42:35|0.023219
17:42:37|0.023219
17:42:37|0.023231
17:42:38|0.023223
17:42:39|0.023241
17:42:40|0.023229
17:42:41|0.023239
17:42:43|0.023239
17:42:43|0.023239
17:42:44|0.023239
17:42:46|0.023235
17:42:48|0.023233
17:42:49|0.023239
17:42:50|0.023239
17:42:51|0.023238
17:42:52|0.023238
17:42:53|0.023238
17:42:54|0.023241
17:42:55|0.023241
17:42:56|0.023241
17:42:57|0.023247
17:42:58|0.023242
17:42:59|0.023242
17:43:00|0.023242
17:43:01|0.023242
17:43:02|0.023242
17:43:03|0.023242
17:43:04|0.023243
17:43:05|0.023243
17:43:06|0.023243
17:43:07|0.023243
17:43:08|0.02324
17:43:09|0.023237
17:43:10|0.023237
17:43:11|0.023237
17:43:12|0.023237
17:43:13|0.023228
17:43:14|0.023228
17:43:15|0.023229
17:43:16|0.023229
17:43:17|0.023225
17:43:18|0.023225
17:43:19|0.023232
17:43:20|0.023232
17:43:21|0.023232
17:43:22|0.023232
17:43:23|0.023232
17:43:24|0.023219
17:43:25|0.023219
17:43:26|0.023219
17:43:27|0.023207
17:43:28|0.023207
17:43:29|0.023207
17:43:31|0.023209
17:43:31|0.023209
17:43:32|0.023209
17:43:33|0.023209
17:43:34|0.023206
17:43:36|0.023206
17:43:36|0.023203
17:43:37|0.023203
17:43:38|0.023203
17:43:39|0.023203
17:43:41|0.0232
17:43:42|0.023199
17:43:43|0.023199
17:43:44|0.023199
17:43:45|0.023207
17:43:46|0.023233
17:43:48|0.023233
17:43:49|0.023241
17:43:50|0.023241
17:43:51|0.023241
17:43:52|0.023241
17:43:53|0.023234
17:43:54|0.023234
17:43:56|0.023234
17:43:57|0.02326
17:43:58|0.02326
17:43:58|0.023251
17:44:00|0.023251
17:44:01|0.023251
17:44:01|0.023237
17:44:02|0.023237
17:44:04|0.023251
17:44:05|0.023251
17:44:05|0.023241
17:44:07|0.023241
17:44:07|0.023232
17:44:09|0.023224
17:44:10|0.023216
17:44:10|0.023216
17:44:11|0.023216
17:44:13|0.023225
17:44:13|0.023225
17:44:14|0.023225
17:44:16|0.023225
17:44:16|0.023211
17:44:18|0.02321
17:44:19|0.023211
17:44:20|0.023207
17:44:21|0.02319
17:44:21|0.023213
17:44:23|0.023213
17:44:23|0.023213
17:44:24|0.023213
17:44:26|0.023225
17:44:27|0.023216
17:44:28|0.023216
17:44:28|0.023216
17:44:30|0.023208
17:44:31|0.023204
17:44:31|0.023203
17:44:33|0.023203
17:44:33|0.023199
17:44:35|0.023196
17:44:35|0.023196
17:44:37|0.023196
17:44:37|0.023193
17:44:38|0.023193
17:44:40|0.023193
17:44:40|0.023193
17:44:42|0.023193
17:44:43|0.023193
17:44:44|0.023195
17:44:45|0.023195
17:44:45|0.023195
17:44:47|0.023195
17:44:48|0.023195
17:44:50|0.023195
17:44:50|0.023195
17:44:52|0.023201
17:44:53|0.023189
17:44:54|0.023183
17:44:54|0.023183
17:44:55|0.023181
17:44:57|0.023181
17:44:58|0.023181
17:44:59|0.023148
17:45:00|0.023157
17:45:01|0.023157
17:45:02|0.023162
17:45:03|0.023162
17:45:04|0.023162
17:45:05|0.023157
17:45:06|0.023157
17:45:07|0.023157
17:45:08|0.023183
17:45:09|0.023178
17:45:10|0.023178
17:45:11|0.023178
17:45:12|0.023178
17:45:13|0.023175
17:45:14|0.023175
17:45:15|0.023175
17:45:16|0.023177
17:45:17|0.023183
17:45:18|0.023183
17:45:19|0.023183
17:45:20|0.023215
17:45:21|0.023222
17:45:22|0.023222
17:45:23|0.02321
17:45:24|0.023213
17:45:25|0.023215
17:45:26|0.023213
17:45:27|0.023213
17:45:28|0.023203
17:45:29|0.023203
17:45:30|0.023203
17:45:31|0.023201
17:45:32|0.023195
17:45:33|0.023195
17:45:34|0.0232
17:45:36|0.0232
17:45:36|0.023223
17:45:37|0.023223
17:45:38|0.023224
17:45:39|0.023224
17:45:40|0.023219
17:45:41|0.023219
17:45:42|0.023219
17:45:43|0.02322
17:45:44|0.02322
17:45:45|0.02322
17:45:46|0.02322
17:45:47|0.02322
17:45:48|0.02322
17:45:50|0.023221
17:45:51|0.023211
17:45:51|0.023211
17:45:53|0.023216
17:45:55|0.023223
17:45:56|0.023223
17:45:56|0.023224
17:45:58|0.023225
17:45:59|0.023225
17:46:00|0.023225
17:46:01|0.023225
17:46:01|0.023225
17:46:03|0.023225
17:46:03|0.023224
17:46:05|0.023224
17:46:06|0.023224
17:46:07|0.023215
17:46:07|0.023209
17:46:09|0.023209
17:46:09|0.023209
17:46:11|0.023209
17:46:12|0.023209
17:46:13|0.023205
17:46:13|0.023205
17:46:15|0.023209
17:46:15|0.023201
17:46:17|0.023201
17:46:18|0.023183
17:46:19|0.023184
17:46:20|0.023175
17:46:21|0.02317
17:46:21|0.02317
17:46:22|0.02317
17:46:24|0.023172
17:46:25|0.023167
17:46:26|0.023152
17:46:26|0.023135
17:46:28|0.02314
17:46:28|0.023129
17:46:29|0.023129
17:46:31|0.02313
17:46:32|0.023127
17:46:33|0.023127
17:46:33|0.023121
17:46:34|0.023121
17:46:35|0.023127
17:46:37|0.023127
17:46:37|0.023127
17:46:38|0.023107
17:46:39|0.023107
17:46:41|0.023107
17:46:42|0.023114
17:46:43|0.023114
17:46:44|0.023109
17:46:45|0.023109
17:46:46|0.023109
17:46:46|0.023104
17:46:48|0.023104
17:46:49|0.023104
17:46:51|0.023104
17:46:52|0.023105
17:46:54|0.023105
17:46:55|0.023105
17:46:55|0.023102
17:46:57|0.023102
17:46:58|0.023107
17:46:59|0.023109
17:47:00|0.023104
17:47:00|0.023104
17:47:01|0.023095
17:47:02|0.023095
17:47:03|0.023084
17:47:04|0.023092
17:47:05|0.023098
17:47:06|0.023098
17:47:07|0.023098
17:47:09|0.023092
17:47:10|0.023093
17:47:10|0.023093
17:47:12|0.023093
17:47:13|0.023093
17:47:14|0.023095
17:47:15|0.023102
17:47:16|0.023103
17:47:16|0.023099
17:47:18|0.023102
17:47:18|0.023092
17:47:20|0.023092
17:47:21|0.023099
17:47:21|0.023086
17:47:23|0.023086
17:47:24|0.023093
17:47:25|0.023093
17:47:26|0.023092
17:47:27|0.023092
17:47:28|0.023092
17:47:29|0.023092
17:47:29|0.023092
17:47:31|0.023092
17:47:32|0.02309
17:47:33|0.023087
17:47:34|0.023087
17:47:35|0.023087
17:47:37|0.023082
17:47:37|0.023082
17:47:38|0.023087
17:47:39|0.023087
17:47:40|0.023087
17:47:41|0.023086
17:47:42|0.023086
17:47:43|0.023079
17:47:45|0.023079
17:47:45|0.023077
17:47:46|0.023068
17:47:48|0.023071
17:47:49|0.023077
17:47:50|0.023077
17:47:50|0.023081
17:47:51|0.023081
17:47:53|0.023081
17:47:54|0.023081
17:47:55|0.023081
17:47:56|0.023081
17:47:57|0.023074
17:47:58|0.023074
17:47:59|0.023081
17:48:00|0.023089
17:48:01|0.023081
17:48:03|0.023083
17:48:04|0.023083
17:48:05|0.023083
17:48:05|0.023099
17:48:08|0.023099
17:48:09|0.023102
17:48:09|0.023102
17:48:10|0.023102
17:48:11|0.023102
17:48:13|0.023093
17:48:13|0.023089
17:48:14|0.023086
17:48:16|0.023083
17:48:16|0.023075
17:48:17|0.023075
17:48:18|0.023075
17:48:20|0.023075
17:48:20|0.023075
17:48:21|0.023073
17:48:23|0.023062
17:48:23|0.023067
17:48:24|0.023075
17:48:26|0.023075
17:48:27|0.023079
17:48:28|0.023096
17:48:29|0.023104
17:48:30|0.02311
17:48:31|0.02311
17:48:32|0.023103
17:48:33|0.023107
17:48:34|0.023107
17:48:35|0.023107
17:48:36|0.023104
17:48:37|0.023104
17:48:38|0.023103
17:48:39|0.023103
17:48:40|0.023103
17:48:41|0.023103
17:48:42|0.023103
17:48:43|0.023103
17:48:44|0.023103
17:48:45|0.0231
17:48:46|0.0231
17:48:47|0.0231
17:48:48|0.023097
17:48:49|0.023079
17:48:50|0.023086
17:48:51|0.023083
17:48:53|0.023083
17:48:54|0.023089
17:48:55|0.023089
17:48:56|0.023085
17:48:57|0.023085
17:48:58|0.023085
17:48:59|0.023085
17:49:00|0.023085
17:49:01|0.023085
17:49:02|0.023085
17:49:03|0.023089
17:49:04|0.023089
17:49:05|0.023099
17:49:06|0.023107
17:49:07|0.023107
17:49:08|0.023101
17:49:09|0.023099
17:49:11|0.023094
17:49:12|0.02309
17:49:12|0.023087
17:49:13|0.023079
17:49:15|0.023079
17:49:16|0.023079
17:49:17|0.023079
17:49:18|0.023092
17:49:19|0.023092
17:49:21|0.023092
17:49:21|0.023098
17:49:22|0.023098
17:49:23|0.023098
17:49:24|0.023088
17:49:26|0.023088
17:49:26|0.023088
17:49:27|0.023088
17:49:29|0.023081
17:49:29|0.023081
17:49:30|0.023081
17:49:32|0.023081
17:49:32|0.023081
17:49:33|0.023081
17:49:35|0.023086
17:49:35|0.023091
17:49:37|0.023091
17:49:37|0.023096
17:49:38|0.0231
17:49:40|0.023103
17:49:41|0.023107
17:49:41|0.023107
17:49:42|0.023107
17:49:43|0.023105
17:49:45|0.023105
17:49:45|0.023105
17:49:46|0.023105
17:49:48|0.023105
17:49:48|0.023105
17:49:49|0.023105
17:49:50|0.023105
17:49:51|0.023099
17:49:53|0.023099
17:49:55|0.023099
17:49:56|0.023099
17:49:57|0.023099
17:49:58|0.023113
17:49:59|0.023113
17:50:00|0.023113
17:50:00|0.023109
17:50:02|0.02311
17:50:03|0.02311
17:50:03|0.02311
17:50:04|0.023111
17:50:06|0.023111
17:50:07|0.023111
17:50:07|0.023111
17:50:09|0.023111
17:50:10|0.023111
17:50:11|0.023117
17:50:11|0.023117
17:50:13|0.023117
17:50:13|0.023117
17:50:14|0.023116
17:50:15|0.023116
17:50:17|0.023116
17:50:17|0.023097
17:50:19|0.023097
17:50:19|0.023097
17:50:21|0.023096
17:50:22|0.023095
17:50:23|0.023095
17:50:23|0.023103
17:50:24|0.023111
17:50:26|0.023102
17:50:27|0.023102
17:50:28|0.023098
17:50:29|0.023092
17:50:30|0.023092
17:50:31|0.023092
17:50:32|0.023092
17:50:32|0.023092
17:50:34|0.023092
17:50:35|0.023089
17:50:36|0.023089
17:50:37|0.023089
17:50:37|0.023089
17:50:39|0.023091
17:50:40|0.023091
17:50:41|0.023091
17:50:42|0.023091
17:50:43|0.023071
17:50:44|0.02308
17:50:45|0.02308
17:50:46|0.023073
17:50:47|0.023073
17:50:48|0.023072
17:50:49|0.023072
17:50:50|0.023072
17:50:51|0.023067
17:50:52|0.023073
17:50:53|0.023073
17:50:55|0.023066
17:50:56|0.023066
17:50:57|0.023066
17:50:58|0.023063
17:50:59|0.023063
17:51:00|0.023062
17:51:01|0.023062
17:51:02|0.023062
17:51:03|0.023062
17:51:04|0.023071
17:51:05|0.023071
17:51:06|0.023071
17:51:07|0.023089
17:51:09|0.023083
17:51:10|0.023066
17:51:10|0.023076
17:51:12|0.023076
17:51:12|0.023076
17:51:13|0.023076
17:51:14|0.023073
17:51:16|0.023078
17:51:17|0.023096
17:51:18|0.023087
17:51:19|0.023087
17:51:20|0.023087
17:51:21|0.023087
17:51:22|0.023076
17:51:23|0.023076
17:51:24|0.023076
17:51:25|0.023076
17:51:26|0.023075
17:51:27|0.023069
17:51:28|0.023072
17:51:29|0.023063
17:51:30|0.023067
17:51:31|0.023067
17:51:32|0.023061
17:51:33|0.023067
17:51:34|0.023071
17:51:35|0.023071
17:51:36|0.023071
17:51:37|0.023058
17:51:38|0.023058
17:51:39|0.023058
17:51:40|0.023058
17:51:41|0.023058
17:51:42|0.023056
17:51:43|0.023056
17:51:44|0.023056
17:51:45|0.023051
17:51:46|0.02303
17:51:47|0.02304
17:51:48|0.023033
17:51:49|0.023034
17:51:50|0.023034
17:51:51|0.023034
17:51:52|0.023034
17:51:53|0.023034
17:51:55|0.023037
17:51:57|0.023037
17:51:58|0.023037
17:51:59|0.023034
17:52:00|0.023036
17:52:00|0.023044
17:52:01|0.023058
17:52:03|0.023073
17:52:04|0.023073
17:52:06|0.023078
17:52:07|0.02311
17:52:08|0.023124
17:52:09|0.023107
17:52:10|0.023113
17:52:11|0.023113
17:52:12|0.023094
17:52:13|0.023094
17:52:13|0.02311
17:52:15|0.02311
17:52:16|0.023113
17:52:17|0.023105
17:52:18|0.023105
17:52:19|0.023105
17:52:20|0.023105
17:52:21|0.023105
17:52:22|0.023093
17:52:23|0.023093
17:52:24|0.023093
17:52:25|0.023093
17:52:26|0.023097
17:52:27|0.023097
17:52:28|0.023097
17:52:29|0.023104
17:52:30|0.023104
17:52:31|0.023107
17:52:32|0.023107
17:52:33|0.023107
17:52:34|0.023113
17:52:35|0.023113
17:52:36|0.023107
17:52:37|0.023107
17:52:38|0.023107
17:52:39|0.023107
17:52:40|0.023109
17:52:41|0.023109
17:52:42|0.023113
17:52:43|0.02311
17:52:44|0.02311
17:52:45|0.023107
17:52:46|0.023107
17:52:47|0.023107
17:52:48|0.023107
17:52:49|0.023107
17:52:50|0.023107
17:52:51|0.023107
17:52:52|0.023107
17:52:53|0.023114
17:52:54|0.023103
17:52:55|0.023091
17:52:56|0.023083
17:52:57|0.023083
17:52:58|0.023083
17:52:59|0.023083
17:53:01|0.023083
17:53:02|0.023083
17:53:02|0.023083
17:53:04|0.023083
17:53:06|0.023074
17:53:07|0.023066
17:53:07|0.023072
17:53:08|0.023072
17:53:09|0.023083
17:53:10|0.023083
17:53:11|0.023083
17:53:13|0.023099
17:53:13|0.02309
17:53:14|0.02309
17:53:15|0.02309
17:53:16|0.023086
17:53:17|0.023086
17:53:18|0.023083
17:53:19|0.023089
17:53:20|0.023084
17:53:22|0.023076
17:53:22|0.023076
17:53:23|0.023078
17:53:25|0.023078
17:53:25|0.023075
17:53:27|0.023075
17:53:28|0.023084
17:53:29|0.023091
17:53:29|0.023091
17:53:31|0.023097
17:53:32|0.023097
17:53:33|0.023097
17:53:34|0.023087
17:53:35|0.023087
17:53:36|0.023087
17:53:37|0.023087
17:53:38|0.023087
17:53:39|0.023094
17:53:39|0.023094
17:53:40|0.023094
17:53:41|0.02309
17:53:42|0.023092
17:53:43|0.023092
17:53:44|0.023092
17:53:46|0.023081
17:53:47|0.023081
17:53:48|0.02308
17:53:49|0.02308
17:53:50|0.023088
17:53:51|0.023088
17:53:52|0.023088
17:53:53|0.023087
17:53:55|0.023078
17:53:55|0.023078
17:53:57|0.02307
17:53:59|0.02307
17:53:59|0.02307
17:54:01|0.023084
17:54:02|0.023084
17:54:03|0.023084
17:54:03|0.023085
17:54:05|0.023095
17:54:06|0.023095
17:54:08|0.023092
17:54:08|0.023094
17:54:10|0.023094
17:54:10|0.023094
17:54:11|0.023094
17:54:13|0.023088
17:54:14|0.023094
17:54:15|0.023095
17:54:16|0.023092
17:54:17|0.023091
17:54:18|0.023087
17:54:19|0.023091
17:54:20|0.023091
17:54:21|0.023092
17:54:22|0.023092
17:54:23|0.023086
17:54:24|0.023086
17:54:25|0.023079
17:54:26|0.02307
17:54:27|0.02307
17:54:28|0.023068
17:54:29|0.023064
17:54:30|0.023071
17:54:31|0.023071
17:54:32|0.023072
17:54:33|0.023065
17:54:34|0.023065
17:54:35|0.023065
17:54:36|0.023065
17:54:37|0.023051
17:54:38|0.023047
17:54:39|0.023052
17:54:40|0.023052
17:54:41|0.023056
17:54:42|0.023062
17:54:43|0.023062
17:54:44|0.023062
17:54:45|0.023059
17:54:46|0.023059
17:54:47|0.023059
17:54:48|0.023068
17:54:49|0.023068
17:54:50|0.02307
17:54:51|0.02307
17:54:52|0.02307
17:54:53|0.023072
17:54:54|0.023072
17:54:56|0.023072
17:54:56|0.023072
17:54:58|0.023072
17:55:00|0.023076
17:55:01|0.02306
17:55:02|0.023064
17:55:03|0.023064
17:55:03|0.023064
17:55:05|0.023064
17:55:05|0.023064
17:55:07|0.023076
17:55:08|0.023076
17:55:09|0.023076
17:55:10|0.023082
17:55:10|0.023076
17:55:12|0.023075
17:55:13|0.023067
17:55:14|0.023067
17:55:15|0.023067
17:55:16|0.023067
17:55:16|0.023067
17:55:18|0.023067
17:55:19|0.023078
17:55:20|0.023078
17:55:21|0.023077
17:55:22|0.023077
17:55:23|0.023077
17:55:24|0.023077
17:55:25|0.023077
17:55:26|0.023077
17:55:27|0.02307
17:55:28|0.023071
17:55:29|0.023071
17:55:30|0.023071
17:55:31|0.023071
17:55:32|0.023071
17:55:33|0.023071
17:55:34|0.023071
17:55:35|0.023075
17:55:36|0.023075
17:55:37|0.023081
17:55:38|0.023081
17:55:39|0.023081
17:55:41|0.023088
17:55:41|0.023091
17:55:42|0.023091
17:55:43|0.023091
17:55:44|0.023091
17:55:45|0.023091
17:55:47|0.023104
17:55:47|0.023093
17:55:48|0.023079
17:55:49|0.023079
17:55:50|0.023079
17:55:52|0.023079
17:55:52|0.023079
17:55:53|0.023079
17:55:54|0.02309
17:55:55|0.023085
17:55:57|0.023085
17:55:57|0.023092
17:55:59|0.023088
17:56:00|0.023096
17:56:01|0.023096
17:56:02|0.023088
17:56:03|0.023088
17:56:04|0.023088
17:56:05|0.023088
17:56:07|0.023088
17:56:08|0.023092
17:56:08|0.023092
17:56:09|0.023097
17:56:11|0.023097
17:56:11|0.0231
17:56:12|0.0231
17:56:14|0.0231
17:56:14|0.0231
17:56:15|0.023108
17:56:16|0.023108
17:56:18|0.023108
17:56:19|0.023108
17:56:21|0.02311
17:56:21|0.02311
17:56:22|0.023111
17:56:23|0.023111
17:56:25|0.023111
17:56:25|0.023116
17:56:26|0.023116
17:56:27|0.02312
17:56:29|0.02312
17:56:29|0.023124
17:56:30|0.023119
17:56:31|0.023119
17:56:32|0.023119
17:56:34|0.023126
17:56:35|0.023126
17:56:35|0.023127
17:56:37|0.023126
17:56:38|0.023126
17:56:39|0.023128
17:56:40|0.023128
17:56:41|0.023128
17:56:42|0.023126
17:56:43|0.023126
17:56:44|0.023126
17:56:45|0.023126
17:56:45|0.023127
17:56:47|0.023127
17:56:48|0.023127
17:56:49|0.023127
17:56:49|0.023127
17:56:50|0.023127
17:56:52|0.023127
17:56:52|0.02314
17:56:54|0.02314
17:56:55|0.02314
17:56:56|0.023134
17:56:57|0.023134
17:56:58|0.023134
17:56:59|0.023134
17:57:01|0.023134
17:57:03|0.023134
17:57:04|0.023134
17:57:05|0.023134
17:57:06|0.023134
17:57:07|0.023134
17:57:08|0.023134
17:57:08|0.023134
17:57:09|0.023134
17:57:10|0.023134
17:57:11|0.023134
17:57:12|0.023137
17:57:14|0.023142
17:57:15|0.023147
17:57:16|0.023147
17:57:17|0.023147
17:57:18|0.023147
17:57:19|0.023147
17:57:19|0.023147
17:57:21|0.023147
17:57:21|0.023147
17:57:23|0.023147
17:57:24|0.023147
17:57:25|0.023135
17:57:26|0.023135
17:57:27|0.023135
17:57:28|0.023135
17:57:29|0.023135
17:57:30|0.023135
17:57:30|0.023135
17:57:32|0.023135
17:57:33|0.023135
17:57:34|0.023137
17:57:35|0.023137
17:57:36|0.023137
17:57:37|0.023137
17:57:38|0.023137
17:57:39|0.023137
17:57:40|0.023145
17:57:41|0.023145
17:57:42|0.023145
17:57:43|0.023145
17:57:44|0.023145
17:57:45|0.023145
17:57:46|0.023145
17:57:47|0.023143
17:57:48|0.023143
17:57:49|0.023143
17:57:50|0.023144
17:57:51|0.02314
17:57:52|0.02314
17:57:53|0.023144
17:57:54|0.023144
17:57:55|0.023144
17:57:56|0.023144
17:57:57|0.023144
17:57:58|0.023144
17:57:59|0.023144
17:58:00|0.023144
17:58:02|0.02315
17:58:03|0.02315
17:58:04|0.023162
17:58:05|0.023158
17:58:06|0.023158
17:58:07|0.023158
17:58:09|0.023158
17:58:10|0.023158
17:58:11|0.023167
17:58:12|0.023167
17:58:13|0.023167
17:58:14|0.023167
17:58:15|0.023167
17:58:16|0.023167
17:58:17|0.023167
17:58:18|0.023167
17:58:19|0.023167
17:58:20|0.023163
17:58:21|0.023176
17:58:22|0.023178
17:58:23|0.023168
17:58:24|0.023168
17:58:25|0.023172
17:58:26|0.023172
17:58:27|0.023181
17:58:28|0.023181
17:58:29|0.023184
17:58:30|0.023184
17:58:31|0.023184
17:58:32|0.023184
17:58:33|0.023151
17:58:34|0.023161
17:58:35|0.023173
17:58:36|0.023173
17:58:37|0.023175
17:58:38|0.023179
17:58:39|0.023183
17:58:40|0.023183
17:58:41|0.0232
17:58:42|0.023206
17:58:43|0.023204
17:58:44|0.023204
17:58:45|0.023204
17:58:46|0.023204
17:58:47|0.023233
17:58:48|0.023233
17:58:49|0.023235
17:58:50|0.023235
17:58:51|0.023235
17:58:52|0.023232
17:58:53|0.023232
17:58:54|0.023223
17:58:55|0.023223
17:58:56|0.023223
17:58:57|0.023221
17:58:58|0.023225
17:58:59|0.023213
17:59:01|0.023206
17:59:02|0.0232
17:59:03|0.023186
17:59:03|0.023186
17:59:04|0.023186
17:59:06|0.023195
17:59:07|0.023195
17:59:08|0.023186
17:59:09|0.023186
17:59:09|0.023181
17:59:11|0.023197
17:59:12|0.023197
17:59:13|0.023197
17:59:15|0.023197
17:59:15|0.023197
17:59:16|0.023197
17:59:17|0.023197
17:59:19|0.023182
17:59:19|0.023178
17:59:20|0.023178
17:59:22|0.023184
17:59:23|0.023184
17:59:24|0.023184
17:59:24|0.023184
17:59:25|0.023184
17:59:26|0.023184
17:59:27|0.023184
17:59:29|0.023184
17:59:30|0.023184
17:59:31|0.023184
17:59:31|0.023183
17:59:32|0.023183
17:59:33|0.023183
17:59:34|0.023183
17:59:36|0.023174
17:59:36|0.023174
17:59:38|0.023181
17:59:38|0.023179
17:59:39|0.023179
17:59:40|0.023179
17:59:41|0.023178
17:59:42|0.023178
17:59:44|0.023178
17:59:44|0.023178
17:59:46|0.023186
17:59:47|0.023186
17:59:47|0.023191
17:59:48|0.023191
17:59:50|0.023191
17:59:50|0.023191
17:59:51|0.023196
17:59:53|0.023196
17:59:54|0.023196
17:59:55|0.023196
17:59:56|0.0232
17:59:57|0.023203
17:59:58|0.023202
17:59:59|0.023201
18:00:00|0.023201
18:00:01|0.023201
18:00:03|0.023201
18:00:04|0.02319
18:00:05|0.023182
18:00:06|0.023182
18:00:07|0.023183
18:00:07|0.023183
18:00:09|0.023186
18:00:09|0.023189
18:00:11|0.023189
18:00:12|0.023189
18:00:13|0.02318
18:00:14|0.02318
18:00:15|0.023185
18:00:16|0.023185
18:00:17|0.023185
18:00:18|0.023186
18:00:19|0.023186
18:00:20|0.023186
18:00:21|0.023178
18:00:22|0.023178
18:00:23|0.023178
18:00:24|0.023178
18:00:25|0.023178
18:00:26|0.023178
18:00:27|0.023177
18:00:28|0.023167
18:00:29|0.023168
18:00:30|0.023173
18:00:31|0.023173
18:00:32|0.023173
18:00:34|0.023173
18:00:34|0.023173
18:00:36|0.023173
18:00:36|0.023178
18:00:38|0.023182
18:00:38|0.023197
18:00:39|0.023209
18:00:40|0.023209
18:00:41|0.023204
18:00:43|0.023204
18:00:43|0.023198
18:00:44|0.023198
18:00:45|0.023192
18:00:47|0.023186
18:00:48|0.023186
18:00:48|0.023172
18:00:49|0.023157
18:00:50|0.023157
18:00:51|0.023157
18:00:52|0.023177
18:00:53|0.023177
18:00:54|0.023177
18:00:55|0.023177
18:00:57|0.023177
18:00:57|0.023173
18:00:59|0.023173
18:00:59|0.023173
18:01:00|0.023173
18:01:01|0.023186
18:01:02|0.023186
18:01:03|0.023186
18:01:04|0.023188
18:01:06|0.023208
18:01:07|0.023208
18:01:07|0.023213
18:01:09|0.023213
18:01:09|0.023213
18:01:11|0.023213
18:01:11|0.023207
18:01:12|0.023194
18:01:13|0.023194
18:01:14|0.023194
18:01:15|0.023191
18:01:16|0.023169
18:01:18|0.023179
18:01:18|0.023185
18:01:19|0.023185
18:01:20|0.023208
18:01:22|0.023197
18:01:23|0.023189
18:01:24|0.023211
18:01:25|0.023211
18:01:26|0.023226
18:01:27|0.023226
18:01:28|0.02323
18:01:29|0.023236
18:01:30|0.023236
18:01:31|0.023234
18:01:32|0.023248
18:01:33|0.023231
18:01:34|0.023231
18:01:35|0.023231
18:01:36|0.023231
18:01:37|0.023231
18:01:38|0.023231
18:01:39|0.023248
18:01:40|0.023248
18:01:41|0.023238
18:01:42|0.023238
18:01:43|0.023235
18:01:44|0.023235
18:01:45|0.023229
18:01:46|0.023229
18:01:47|0.023208
18:01:48|0.02321
18:01:49|0.023228
18:01:50|0.023228
18:01:51|0.023228
18:01:52|0.023228
18:01:53|0.023228
18:01:54|0.023244
18:01:55|0.023244
18:01:56|0.023244
18:01:57|0.023239
18:01:58|0.023239
18:01:59|0.02324
18:02:00|0.023243
18:02:01|0.023234
18:02:02|0.023231
18:02:03|0.023231
18:02:04|0.023235
18:02:06|0.023256
18:02:07|0.023256
18:02:08|0.023255
18:02:09|0.023255
18:02:10|0.023255
18:02:11|0.023255
18:02:12|0.023248
18:02:12|0.023248
18:02:13|0.023245
18:02:14|0.023248
18:02:16|0.023248
18:02:17|0.023248
18:02:17|0.023245
18:02:18|0.023254
18:02:20|0.02326
18:02:21|0.023256
18:02:22|0.023261
18:02:23|0.023256
18:02:23|0.023256
18:02:24|0.023252
18:02:26|0.023249
18:02:27|0.023251
18:02:28|0.023253
18:02:29|0.023255
18:02:30|0.023255
18:02:31|0.023262
18:02:33|0.023262
18:02:33|0.023261
18:02:34|0.023259
18:02:35|0.023259
18:02:37|0.02326
18:02:37|0.023263
18:02:38|0.023267
18:02:39|0.023268
18:02:41|0.023273
18:02:42|0.023288
18:02:43|0.023296
18:02:43|0.023293
18:02:44|0.023293
18:02:45|0.023292
18:02:47|0.023291
18:02:48|0.02329
18:02:49|0.023293
18:02:49|0.023294
18:02:50|0.023296
18:02:51|0.023297
18:02:52|0.023297
18:02:54|0.023283
18:02:55|0.023288
18:02:56|0.023289
18:02:56|0.023293
18:02:57|0.023287
18:02:59|0.023287
18:02:59|0.023284
18:03:00|0.023285
18:03:01|0.023281
18:03:02|0.023284
18:03:04|0.023284
18:03:05|0.023284
18:03:06|0.023294
18:03:07|0.023295
18:03:08|0.023295
18:03:09|0.023295
18:03:11|0.023295
18:03:12|0.023295
18:03:13|0.023295
18:03:13|0.023295
18:03:14|0.023295
18:03:15|0.023316
18:03:16|0.023308
18:03:18|0.023299
18:03:19|0.023303
18:03:20|0.023304
18:03:20|0.023304
18:03:21|0.023304
18:03:22|0.023304
18:03:24|0.023304
18:03:24|0.023304
18:03:25|0.023297
18:03:26|0.023277
18:03:28|0.023281
18:03:28|0.023281
18:03:29|0.023281
18:03:31|0.023287
18:03:32|0.023289
18:03:32|0.023291
18:03:33|0.023291
18:03:35|0.023291
18:03:35|0.0233
18:03:37|0.023307
18:03:38|0.023315
18:03:38|0.023319
18:03:39|0.023319
18:03:41|0.02331
18:03:41|0.023301
18:03:43|0.023294
18:03:43|0.023294
18:03:44|0.023298
18:03:45|0.023298
18:03:47|0.023298
18:03:47|0.023296
18:03:48|0.023298
18:03:49|0.023298
18:03:51|0.023294
18:03:51|0.023294
18:03:52|0.023294
18:03:53|0.023294
18:03:54|0.023294
18:03:55|0.023304
18:03:56|0.023304
18:03:57|0.023295
18:03:59|0.023292
18:04:00|0.023292
18:04:00|0.023285
18:04:01|0.023285
18:04:02|0.023297
18:04:03|0.023297
18:04:05|0.023297
18:04:06|0.023297
18:04:06|0.023297
18:04:08|0.023303
18:04:09|0.023303
18:04:10|0.023303
18:04:11|0.0233
18:04:12|0.023302
18:04:13|0.023298
18:04:14|0.023304
18:04:16|0.023304
18:04:16|0.023304
18:04:17|0.023305
18:04:19|0.023307
18:04:19|0.023324
18:04:20|0.023316
18:04:21|0.023316
18:04:23|0.023316
18:04:24|0.023315
18:04:24|0.023315
18:04:26|0.023315
18:04:27|0.023315
18:04:27|0.023317
18:04:28|0.023317
18:04:29|0.023317
18:04:30|0.023317
18:04:32|0.023317
18:04:33|0.023317
18:04:34|0.023317
18:04:34|0.023312
18:04:35|0.023318
18:04:37|0.023311
18:04:39|0.023317
18:04:39|0.023322
18:04:41|0.023322
18:04:41|0.02332
18:04:42|0.02332
18:04:43|0.02332
18:04:45|0.02332
18:04:45|0.023304
18:04:47|0.023304
18:04:48|0.023305
18:04:49|0.023305
18:04:49|0.023305
18:04:51|0.023305
18:04:51|0.023311
18:04:52|0.023317
18:04:53|0.023317
18:04:55|0.023306
18:04:55|0.023306
18:04:57|0.023305
18:04:57|0.023305
18:04:58|0.023305
18:05:00|0.023308
18:05:01|0.023306
18:05:01|0.023305
18:05:03|0.023304
18:05:04|0.023304
18:05:05|0.023305
18:05:05|0.023308
18:05:06|0.023308
18:05:08|0.023308
18:05:09|0.023305
18:05:10|0.023305
18:05:11|0.023304
18:05:12|0.023302
18:05:13|0.023302
18:05:14|0.023305
18:05:15|0.023313
18:05:16|0.023313
18:05:17|0.023313
18:05:18|0.0233
18:05:19|0.023298
18:05:20|0.023298
18:05:21|0.023298
18:05:22|0.023297
18:05:23|0.023297
18:05:24|0.023297
18:05:25|0.023297
18:05:26|0.023297
18:05:27|0.023295
18:05:28|0.023295
18:05:29|0.023306
18:05:30|0.023289
18:05:32|0.023294
18:05:33|0.023289
18:05:33|0.023291
18:05:35|0.023291
18:05:35|0.023284
18:05:37|0.023291
18:05:38|0.023291
18:05:38|0.023294
18:05:40|0.023294
18:05:41|0.023294
18:05:42|0.023293
18:05:43|0.023293
18:05:44|0.023293
18:05:45|0.023294
18:05:46|0.023299
18:05:47|0.023299
18:05:48|0.023299
18:05:49|0.023309
18:05:50|0.023309
18:05:51|0.023309
18:05:52|0.023309
18:05:54|0.023309
18:05:54|0.023316
18:05:55|0.023316
18:05:57|0.023336
18:05:57|0.023336
18:05:58|0.023345
18:05:59|0.023352
18:06:00|0.023351
18:06:02|0.023351
18:06:02|0.023351
18:06:03|0.023351
18:06:04|0.023349
18:06:05|0.023349
18:06:06|0.023344
18:06:07|0.023351
18:06:09|0.023351
18:06:10|0.023351
18:06:11|0.023348
18:06:12|0.023359
18:06:13|0.023359
18:06:15|0.023359
18:06:15|0.02336
18:06:17|0.02336
18:06:18|0.023361
18:06:18|0.023361
18:06:19|0.023366
18:06:20|0.023366
18:06:22|0.023366
18:06:23|0.023366
18:06:24|0.023369
18:06:24|0.023369
18:06:26|0.023369
18:06:27|0.023371
18:06:28|0.023371
18:06:28|0.023372
18:06:30|0.023362
18:06:31|0.023362
18:06:32|0.023365
18:06:33|0.023389
18:06:34|0.02338
18:06:35|0.02337
18:06:36|0.023364
18:06:37|0.02339
18:06:38|0.02339
18:06:39|0.02339
18:06:40|0.023377
18:06:42|0.023382
18:06:43|0.023409
18:06:44|0.02339
18:06:45|0.023389
18:06:46|0.023389
18:06:46|0.023387
18:06:47|0.023394
18:06:49|0.023397
18:06:50|0.023395
18:06:51|0.023397
18:06:52|0.023402
18:06:53|0.023381
18:06:54|0.023381
18:06:54|0.023383
18:06:55|0.023383
18:06:57|0.023383
18:06:57|0.023383
18:06:59|0.023383
18:06:59|0.023383
18:07:00|0.023369
18:07:01|0.023393
18:07:03|0.023394
18:07:03|0.023391
18:07:04|0.023391
18:07:05|0.023391
18:07:07|0.023391
18:07:07|0.023392
18:07:08|0.023394
18:07:10|0.0234
18:07:12|0.0234
18:07:12|0.0234
18:07:14|0.0234
18:07:16|0.023408
18:07:16|0.023408
18:07:18|0.02341
18:07:18|0.023401
18:07:20|0.023391
18:07:20|0.023409
18:07:21|0.023412
18:07:23|0.023393
18:07:24|0.023389
18:07:25|0.023378
18:07:26|0.023431
18:07:26|0.023417
18:07:27|0.023412
18:07:28|0.02342
18:07:29|0.023423
18:07:30|0.023423
18:07:32|0.023407
18:07:33|0.023407
18:07:33|0.023407
18:07:35|0.023407
18:07:35|0.023407
18:07:37|0.023407
18:07:38|0.023407
18:07:39|0.023407
18:07:40|0.023407
18:07:40|0.023413
18:07:41|0.023409
18:07:42|0.023409
18:07:43|0.023409
18:07:45|0.023409
18:07:46|0.023406
18:07:47|0.023406
18:07:47|0.023406
18:07:49|0.023413
18:07:50|0.023409
18:07:51|0.023409
18:07:51|0.023409
18:07:53|0.023409
18:07:54|0.023409
18:07:54|0.023399
18:07:56|0.023399
18:07:56|0.023399
18:07:58|0.023403
18:07:59|0.023403
18:07:59|0.023398
18:08:01|0.023398
18:08:02|0.023398
18:08:03|0.023398
18:08:05|0.023405
18:08:05|0.023405
18:08:07|0.023405
18:08:07|0.023405
18:08:09|0.023414
18:08:10|0.023414
18:08:11|0.02341
18:08:12|0.02341
18:08:13|0.02341
18:08:14|0.023411
18:08:15|0.023411
18:08:17|0.023408
18:08:17|0.023409
18:08:19|0.023409
18:08:19|0.023409
18:08:21|0.023396
18:08:21|0.023401
18:08:22|0.023397
18:08:24|0.023404
18:08:25|0.023404
18:08:25|0.023404
18:08:26|0.023408
18:08:28|0.023408
18:08:29|0.023398
18:08:29|0.023398
18:08:30|0.023393
18:08:31|0.023393
18:08:33|0.023393
18:08:33|0.0234
18:08:34|0.0234
18:08:35|0.0234
18:08:36|0.0234
18:08:38|0.0234
18:08:38|0.0234
18:08:39|0.0234
18:08:40|0.0234
18:08:41|0.0234
18:08:42|0.0234
18:08:43|0.0234
18:08:44|0.02339
18:08:45|0.02339
18:08:46|0.023381
18:08:47|0.023378
18:08:48|0.023386
18:08:49|0.023386
18:08:50|0.023386
18:08:52|0.023386
18:08:53|0.023386
18:08:54|0.023386
18:08:54|0.023368
18:08:55|0.02339
18:08:56|0.02339
18:08:58|0.02339
18:08:58|0.023369
18:08:59|0.023368
18:09:01|0.02337
18:09:01|0.023372
18:09:02|0.023383
18:09:03|0.023385
18:09:04|0.023382
18:09:06|0.023382
18:09:07|0.023377
18:09:08|0.023377
18:09:09|0.02337
18:09:10|0.023371
18:09:11|0.023368
18:09:12|0.02337
18:09:13|0.023354
18:09:15|0.023356
18:09:16|0.023355
18:09:17|0.023357
18:09:18|0.023354
18:09:19|0.023367
18:09:20|0.023367
18:09:21|0.02337
18:09:22|0.023377
18:09:23|0.023348
18:09:24|0.023357
18:09:25|0.02335
18:09:26|0.023343
18:09:27|0.023343
18:09:28|0.023341
18:09:29|0.023343
18:09:30|0.023343
18:09:31|0.023343
18:09:32|0.023343
18:09:33|0.023343
18:09:34|0.023333
18:09:35|0.023333
18:09:36|0.023333
18:09:37|0.023333
18:09:38|0.023337
18:09:39|0.023332
18:09:40|0.023333
18:09:41|0.023335
18:09:42|0.023335
18:09:43|0.023333
18:09:44|0.023334
18:09:45|0.023331
18:09:46|0.023333
18:09:47|0.023333
18:09:48|0.023333
18:09:49|0.023333
18:09:50|0.023331
18:09:51|0.023335
18:09:52|0.023324
18:09:53|0.023321
18:09:54|0.023315
18:09:55|0.023314
18:09:56|0.023312
18:09:57|0.023319
18:09:58|0.023312
18:09:59|0.023307
18:10:00|0.023294
18:10:01|0.0233
18:10:02|0.023297
18:10:03|0.023306
18:10:04|0.023306
18:10:05|0.023299
18:10:06|0.023306
18:10:07|0.023318
18:10:08|0.023307
18:10:10|0.023307
18:10:10|0.023316
18:10:11|0.02333
18:10:13|0.023322
18:10:14|0.023302
18:10:15|0.023305
18:10:16|0.023285
18:10:17|0.023302
18:10:19|0.023302
18:10:19|0.023273
18:10:21|0.023253
18:10:21|0.02326
18:10:22|0.023254
18:10:24|0.023251
18:10:25|0.02325
18:10:25|0.02325
18:10:26|0.023252
18:10:28|0.023262
18:10:29|0.023261
18:10:30|0.023259
18:10:31|0.023257
18:10:31|0.023251
18:10:33|0.023251
18:10:34|0.023251
18:10:35|0.023241
18:10:36|0.023236
18:10:37|0.023237
18:10:39|0.023231
18:10:40|0.02324
18:10:40|0.023238
18:10:41|0.023232
18:10:43|0.023238
18:10:43|0.023231
18:10:45|0.023237
18:10:46|0.023246
18:10:47|0.023237
18:10:48|0.023237
18:10:49|0.023237
18:10:50|0.023237
18:10:51|0.023237
18:10:52|0.023234
18:10:53|0.02323
18:10:54|0.023231
18:10:55|0.02323
18:10:56|0.023228
18:10:57|0.023229
18:10:58|0.023237
18:10:59|0.023237
18:11:00|0.023237
18:11:01|0.023237
18:11:02|0.023239
18:11:03|0.023234
18:11:04|0.023235
18:11:05|0.023243
18:11:06|0.023243
18:11:07|0.023258
18:11:08|0.023258
18:11:09|0.023258
18:11:10|0.023253
18:11:11|0.023259
18:11:12|0.023261
18:11:14|0.02325
18:11:16|0.023241
18:11:17|0.023242
18:11:17|0.02323
18:11:19|0.023233
18:11:19|0.023235
18:11:21|0.023233
18:11:22|0.023233
18:11:23|0.023237
18:11:24|0.023253
18:11:25|0.023258
18:11:26|0.023258
18:11:27|0.023258
18:11:28|0.023258
18:11:29|0.023264
18:11:30|0.023274
18:11:31|0.023275
18:11:32|0.023274
18:11:33|0.023272
18:11:34|0.02327
18:11:35|0.02327
18:11:36|0.02327
18:11:37|0.02327
18:11:38|0.023269
18:11:39|0.023269
18:11:40|0.023278
18:11:41|0.023294
18:11:42|0.023294
18:11:43|0.02329
18:11:44|0.023292
18:11:45|0.02326
18:11:46|0.02326
18:11:47|0.02326
18:11:48|0.023242
18:11:49|0.023247
18:11:50|0.023241
18:11:51|0.023246
18:11:52|0.023246
18:11:53|0.023244
18:11:54|0.023275
18:11:55|0.023257
18:11:56|0.023255
18:11:57|0.023254
18:11:58|0.023252
18:11:59|0.02326
18:12:00|0.023261
18:12:01|0.023258
18:12:02|0.02326
18:12:03|0.023257
18:12:04|0.023255
18:12:05|0.023257
18:12:06|0.023258
18:12:07|0.023257
18:12:08|0.023257
18:12:09|0.023257
18:12:10|0.023261
18:12:11|0.023273
18:12:12|0.023268
18:12:13|0.023268
18:12:14|0.023267
18:12:16|0.023264
18:12:17|0.023256
18:12:18|0.023256
18:12:19|0.023244
18:12:20|0.023244
18:12:21|0.023244
18:12:22|0.023244
18:12:23|0.023244
18:12:24|0.023244
18:12:24|0.023244
18:12:26|0.023244
18:12:27|0.023258
18:12:28|0.023258
18:12:29|0.023257
18:12:30|0.023257
18:12:32|0.023251
18:12:32|0.023251
18:12:34|0.023251
18:12:35|0.023256
18:12:35|0.023253
18:12:36|0.023251
18:12:38|0.023251
18:12:38|0.023251
18:12:39|0.023251
18:12:40|0.023248
18:12:41|0.023248
18:12:43|0.023248
18:12:43|0.023248
18:12:45|0.023248
18:12:45|0.023248
18:12:46|0.023248
18:12:48|0.023248
18:12:49|0.023248
18:12:49|0.023248
18:12:51|0.023248
18:12:52|0.023248
18:12:52|0.023248
18:12:54|0.023251
18:12:55|0.023241
18:12:56|0.023241
18:12:56|0.02325
18:12:58|0.02325
18:12:59|0.02325
18:12:59|0.023249
18:13:01|0.023249
18:13:02|0.023245
18:13:03|0.023245
18:13:04|0.023247
18:13:05|0.023247
18:13:06|0.023247
18:13:07|0.023247
18:13:08|0.023247
18:13:09|0.023248
18:13:10|0.023242
18:13:12|0.023232
18:13:12|0.023232
18:13:13|0.023233
18:13:14|0.023233
18:13:16|0.023222
18:13:18|0.023215
18:13:19|0.023211
18:13:19|0.023211
18:13:20|0.023211
18:13:22|0.023216
18:13:22|0.023216
18:13:24|0.023215
18:13:24|0.023215
18:13:25|0.023215
18:13:26|0.023215
18:13:28|0.023216
18:13:28|0.023216
18:13:29|0.023216
18:13:31|0.023245
18:13:31|0.023245
18:13:32|0.023234
18:13:34|0.023234
18:13:34|0.023234
18:13:36|0.023234
18:13:37|0.023234
18:13:38|0.023234
18:13:38|0.023213
18:13:39|0.023204
18:13:41|0.023204
18:13:41|0.023216
18:13:42|0.023207
18:13:44|0.023207
18:13:45|0.023207
18:13:45|0.023207
18:13:47|0.023225
18:13:47|0.023224
18:13:49|0.023224
18:13:49|0.023224
18:13:51|0.023235
18:13:51|0.023232
18:13:52|0.023232
18:13:54|0.023232
18:13:55|0.023236
18:13:56|0.023236
18:13:56|0.023236
18:13:58|0.023236
18:13:59|0.023236
18:14:00|0.023233
18:14:00|0.023233
18:14:01|0.023233
18:14:02|0.023231
18:14:03|0.023231
18:14:04|0.023231
18:14:06|0.023231
18:14:07|0.023231
18:14:08|0.023231
18:14:09|0.02322
18:14:10|0.0232
18:14:11|0.023205
18:14:12|0.023205
18:14:13|0.023201
18:14:14|0.023201
18:14:15|0.023201
18:14:16|0.023186
18:14:18|0.0232
18:14:19|0.0232
18:14:19|0.023192
18:14:20|0.023191
18:14:22|0.023188
18:14:23|0.023181
18:14:24|0.023199
18:14:26|0.023199
18:14:27|0.023199
18:14:28|0.023192
18:14:29|0.023192
18:14:30|0.023192
18:14:31|0.023192
18:14:32|0.023192
18:14:33|0.023192
18:14:33|0.023192
18:14:35|0.023192
18:14:36|0.023192
18:14:37|0.023192
18:14:38|0.023192
18:14:39|0.023183
18:14:40|0.023188
18:14:42|0.023188
18:14:42|0.023188
18:14:43|0.023191
18:14:44|0.023191
18:14:46|0.023191
18:14:47|0.023191
18:14:48|0.023191
18:14:48|0.023192
18:14:49|0.023189
18:14:50|0.023189
18:14:51|0.023189
18:14:53|0.023189
18:14:53|0.023189
18:14:54|0.023189
18:14:56|0.023189
18:14:56|0.023189
18:14:58|0.023189
18:14:59|0.023189
18:15:00|0.02319
18:15:00|0.02319
18:15:02|0.02319
18:15:03|0.02319
18:15:03|0.023182
18:15:04|0.023182
18:15:06|0.023169
18:15:07|0.02318
18:15:08|0.02318
18:15:09|0.02318
18:15:10|0.02318
18:15:11|0.02318
18:15:12|0.02318
18:15:13|0.023178
18:15:14|0.023178
18:15:15|0.023178
18:15:16|0.023178
18:15:17|0.023181
18:15:18|0.023181
18:15:19|0.023182
18:15:20|0.023182
18:15:21|0.023182
18:15:22|0.023182
18:15:23|0.023182
18:15:24|0.023182
18:15:25|0.023182
18:15:26|0.023182
18:15:28|0.023168
18:15:29|0.023183
18:15:29|0.023183
18:15:31|0.023193
18:15:31|0.023189
18:15:33|0.023189
18:15:34|0.023189
18:15:34|0.023189
18:15:37|0.023183
18:15:38|0.023181
18:15:38|0.023181
18:15:40|0.023181
18:15:41|0.023181
18:15:42|0.023166
18:15:42|0.023165
18:15:43|0.023165
18:15:44|0.023173
18:15:45|0.023176
18:15:47|0.023176
18:15:48|0.023176
18:15:49|0.023176
18:15:51|0.023176
18:15:52|0.023176
18:15:52|0.023176
18:15:53|0.023173
18:15:55|0.023168
18:15:55|0.023163
18:15:57|0.023163
18:15:58|0.023163
18:15:58|0.023173
18:16:00|0.023173
18:16:01|0.023173
18:16:02|0.023169
18:16:03|0.023169
18:16:04|0.023172
18:16:05|0.023172
18:16:06|0.023172
18:16:07|0.023172
18:16:07|0.023172
18:16:09|0.023172
18:16:10|0.023172
18:16:11|0.023172
18:16:11|0.023172
18:16:12|0.023186
18:16:14|0.023193
18:16:14|0.023189
18:16:16|0.023189
18:16:16|0.023189
18:16:18|0.023185
18:16:20|0.023185
18:16:21|0.023185
18:16:22|0.023185
18:16:23|0.023178
18:16:24|0.023176
18:16:25|0.023176
18:16:26|0.023176
18:16:27|0.023176
18:16:28|0.023176
18:16:29|0.023179
18:16:30|0.023179
18:16:31|0.023179
18:16:32|0.023174
18:16:33|0.023165
18:16:34|0.023165
18:16:35|0.023165
18:16:37|0.023165
18:16:38|0.023165
18:16:39|0.023165
18:16:40|0.023165
18:16:41|0.023165
18:16:42|0.023165
18:16:43|0.023165
18:16:44|0.023165
18:16:45|0.023165
18:16:46|0.023165
18:16:47|0.02317
18:16:48|0.02317
18:16:49|0.02317
18:16:50|0.02317
18:16:51|0.02317
18:16:52|0.02317
18:16:53|0.02317
18:16:54|0.023182
18:16:55|0.023182
18:16:56|0.023182
18:16:57|0.023182
18:16:58|0.023182
18:16:59|0.023182
18:17:00|0.023182
18:17:02|0.02317
18:17:03|0.02317
18:17:04|0.02317
18:17:05|0.023173
18:17:05|0.023164
18:17:07|0.023164
18:17:08|0.023164
18:17:09|0.023157
18:17:10|0.023157
18:17:11|0.023157
18:17:11|0.023154
18:17:12|0.023158
18:17:14|0.023167
18:17:15|0.023152
18:17:16|0.023152
18:17:17|0.023125
18:17:18|0.023125
18:17:18|0.023128
18:17:21|0.023126
18:17:22|0.023126
18:17:23|0.02313
18:17:23|0.02313
18:17:24|0.02313
18:17:26|0.02313
18:17:27|0.02313
18:17:28|0.023134
18:17:29|0.023134
18:17:30|0.023134
18:17:31|0.023145
18:17:32|0.023146
18:17:33|0.023146
18:17:34|0.02313
18:17:35|0.02313
18:17:36|0.02313
18:17:37|0.02313
18:17:38|0.023142
18:17:39|0.023142
18:17:40|0.023142
18:17:41|0.023146
18:17:42|0.023146
18:17:43|0.023143
18:17:44|0.023143
18:17:45|0.023143
18:17:46|0.023148
18:17:47|0.023148
18:17:49|0.023148
18:17:49|0.023148
18:17:50|0.023148
18:17:51|0.023156
18:17:52|0.023156
18:17:53|0.023156
18:17:54|0.023156
18:17:56|0.023153
18:17:56|0.023153
18:17:57|0.02315
18:17:58|0.02315
18:17:59|0.02315
18:18:01|0.023147
18:18:01|0.023147
18:18:02|0.023149
18:18:03|0.023156
18:18:04|0.023156
18:18:05|0.023156
18:18:07|0.023168
18:18:07|0.023164
18:18:08|0.023164
18:18:09|0.023164
18:18:10|0.023164
18:18:12|0.023164
18:18:13|0.02317
18:18:13|0.023172
18:18:14|0.023172
18:18:15|0.023172
18:18:17|0.023176
18:18:18|0.023176
18:18:18|0.023157
18:18:20|0.023157
18:18:21|0.023157
18:18:22|0.023156
18:18:22|0.023156
18:18:24|0.023156
18:18:25|0.023156
18:18:26|0.023156
18:18:26|0.023161
18:18:28|0.023155
18:18:29|0.02315
18:18:30|0.023155
18:18:31|0.023155
18:18:32|0.023155
18:18:33|0.023143
18:18:34|0.02316
18:18:36|0.023149
18:18:37|0.023149
18:18:37|0.023149
18:18:38|0.023141
18:18:40|0.023141
18:18:40|0.023145
18:18:42|0.023145
18:18:43|0.023145
18:18:44|0.023145
18:18:45|0.023152
18:18:46|0.023152
18:18:47|0.023143
18:18:48|0.023141
18:18:49|0.023141
18:18:50|0.023142
18:18:51|0.023142
18:18:52|0.023143
18:18:54|0.023142
18:18:55|0.023155
18:18:56|0.023153
18:18:56|0.023153
18:18:57|0.023153
18:18:59|0.023153
18:19:00|0.023152
18:19:01|0.023152
18:19:01|0.023152
18:19:03|0.023152
18:19:03|0.023152
18:19:10|0.023144
18:19:11|0.023142
18:19:11|0.023142
18:19:13|0.023142
18:19:13|0.023142
18:19:14|0.023142
18:19:15|0.023142
18:19:16|0.023141
18:19:17|0.023142
18:19:19|0.023142
18:19:19|0.023146
18:19:20|0.023146
18:19:21|0.023143
18:19:23|0.023143
18:19:24|0.023143
18:19:25|0.023143
18:19:26|0.023123
18:19:28|0.023123
18:19:28|0.02312
18:19:30|0.023123
18:19:30|0.023123
18:19:32|0.023123
18:19:32|0.023116
18:19:34|0.023121
18:19:35|0.023121
18:19:35|0.02312
18:19:37|0.023119
18:19:38|0.023122
18:19:38|0.023122
18:19:39|0.023114
18:19:41|0.023114
18:19:41|0.02311
18:19:43|0.02311
18:19:44|0.02311
18:19:44|0.02311
18:19:46|0.02311
18:19:46|0.02311
18:19:47|0.02311
18:19:48|0.02311
18:19:50|0.023117
18:19:51|0.02311
18:19:51|0.023099
18:19:52|0.023088
18:19:54|0.023087
18:19:55|0.023087
18:19:56|0.023091
18:19:57|0.023091
18:19:58|0.0231
18:19:59|0.023102
18:20:00|0.023102
18:20:00|0.023099
18:20:02|0.023091
18:20:03|0.023091
18:20:04|0.023098
18:20:05|0.023098
18:20:06|0.023104
18:20:07|0.023104
18:20:08|0.023101
18:20:09|0.023101
18:20:10|0.02311
18:20:11|0.023108
18:20:12|0.023117
18:20:13|0.023117
18:20:14|0.023116
18:20:16|0.023111
18:20:17|0.023102
18:20:17|0.023102
18:20:19|0.023099
18:20:20|0.023094
18:20:21|0.023091
18:20:22|0.023088
18:20:23|0.023088
18:20:24|0.023088
18:20:25|0.023076
18:20:26|0.023075
18:20:27|0.023072
18:20:28|0.023072
18:20:29|0.023072
18:20:30|0.023073
18:20:31|0.023069
18:20:32|0.023069
18:20:34|0.023102
18:20:34|0.023104
18:20:35|0.023104
18:20:37|0.0231
18:20:38|0.023102
18:20:38|0.023107
18:20:39|0.023107
18:20:40|0.023107
18:20:42|0.023107
18:20:43|0.023108
18:20:43|0.023108
18:20:44|0.023108
18:20:46|0.023108
18:20:46|0.023108
18:20:48|0.023108
18:20:48|0.023108
18:20:50|0.023108
18:20:51|0.023102
18:20:52|0.02311
18:20:53|0.023114
18:20:54|0.023114
18:20:55|0.023132
18:20:56|0.023126
18:20:57|0.023117
18:20:58|0.023117
18:20:59|0.023115
18:21:00|0.023107
18:21:02|0.023104
18:21:02|0.023104
18:21:04|0.023104
18:21:04|0.023104
18:21:05|0.023115
18:21:06|0.023111
18:21:08|0.023091
18:21:08|0.023091
18:21:09|0.02309
18:21:10|0.023069
18:21:11|0.023074
18:21:12|0.023074
18:21:13|0.023074
18:21:14|0.023074
18:21:15|0.023074
18:21:16|0.023075
18:21:17|0.023076
18:21:18|0.023073
18:21:19|0.023073
18:21:20|0.023073
18:21:21|0.023073
18:21:22|0.023073
18:21:23|0.023073
18:21:25|0.023072
18:21:27|0.023073
18:21:28|0.023069
18:21:29|0.02307
18:21:30|0.02307
18:21:31|0.023063
18:21:31|0.023066
18:21:33|0.023066
18:21:33|0.023066
18:21:35|0.023063
18:21:36|0.023066
18:21:37|0.023065
18:21:38|0.023065
18:21:39|0.023066
18:21:40|0.023066
18:21:41|0.023083
18:21:42|0.023077
18:21:43|0.023077
18:21:45|0.023077
18:21:46|0.023077
18:21:46|0.023077
18:21:47|0.023062
18:21:48|0.023062
18:21:50|0.023062
18:21:51|0.023062
18:21:52|0.023062
18:21:53|0.023062
18:21:54|0.023065
18:21:55|0.023065
18:21:56|0.023065
18:21:57|0.023065
18:21:58|0.02306
18:21:59|0.023048
18:22:00|0.023043
18:22:01|0.023043
18:22:02|0.023043
18:22:03|0.023043
18:22:04|0.023043
18:22:05|0.023043
18:22:06|0.023043
18:22:07|0.023043
18:22:08|0.023043
18:22:09|0.023043
18:22:10|0.023043
18:22:11|0.023061
18:22:12|0.023061
18:22:13|0.023061
18:22:14|0.023061
18:22:15|0.023053
18:22:16|0.023053
18:22:17|0.023053
18:22:18|0.023048
18:22:19|0.023048
18:22:20|0.023033
18:22:21|0.023033
18:22:22|0.023033
18:22:23|0.023033
18:22:24|0.023033
18:22:25|0.02304
18:22:26|0.02304
18:22:27|0.02304
18:22:28|0.02305
18:22:29|0.02305
18:22:30|0.023045
18:22:32|0.023045
18:22:33|0.023047
18:22:33|0.023047
18:22:35|0.023047
18:22:36|0.023047
18:22:36|0.023046
18:22:38|0.023046
18:22:38|0.023046
18:22:39|0.023046
18:22:41|0.023046
18:22:42|0.023046
18:22:43|0.023034
18:22:44|0.023034
18:22:45|0.023034
18:22:47|0.023034
18:22:47|0.023034
18:22:49|0.023034
18:22:49|0.023034
18:22:50|0.023034
18:22:51|0.023034
18:22:52|0.023034
18:22:53|0.023034
18:22:54|0.023034
18:22:55|0.023034
18:22:56|0.023051
18:22:58|0.023054
18:22:59|0.023054
18:23:00|0.023052
18:23:01|0.02306
18:23:02|0.023074
18:23:03|0.023074
18:23:04|0.023079
18:23:05|0.023079
18:23:06|0.023078
18:23:07|0.023083
18:23:08|0.023083
18:23:09|0.023083
18:23:09|0.023068
18:23:10|0.023068
18:23:11|0.023068
18:23:12|0.023068
18:23:14|0.023073
18:23:14|0.023069
18:23:16|0.023069
18:23:17|0.023066
18:23:18|0.023066
18:23:18|0.023053
18:23:20|0.023053
18:23:21|0.023053
18:23:21|0.023053
18:23:23|0.023053
18:23:23|0.023053
18:23:25|0.023058
18:23:26|0.023053
18:23:27|0.023056
18:23:29|0.023042
18:23:30|0.023043
18:23:31|0.023045
18:23:32|0.023046
18:23:33|0.023046
18:23:34|0.023046
18:23:36|0.02305
18:23:37|0.023049
18:23:37|0.023049
18:23:39|0.023048
18:23:39|0.023048
18:23:40|0.023048
18:23:41|0.023059
18:23:43|0.023059
18:23:43|0.023059
18:23:44|0.023059
18:23:45|0.023059
18:23:46|0.023055
18:23:47|0.023055
18:23:49|0.023055
18:23:49|0.023066
18:23:51|0.023066
18:23:51|0.023066
18:23:53|0.023069
18:23:53|0.023069
18:23:55|0.023058
18:23:55|0.023058
18:23:56|0.023057
18:23:57|0.023059
18:23:59|0.023052
18:23:59|0.023058
18:24:00|0.023058
18:24:01|0.023063
18:24:03|0.023063
18:24:04|0.023063
18:24:05|0.023066
18:24:06|0.023066
18:24:06|0.023066
18:24:08|0.023066
18:24:08|0.023066
18:24:10|0.023066
18:24:11|0.023066
18:24:12|0.023066
18:24:13|0.023066
18:24:14|0.023052
18:24:15|0.023052
18:24:16|0.02305
18:24:17|0.023048
18:24:18|0.023041
18:24:19|0.023033
18:24:21|0.023033
18:24:21|0.023033
18:24:23|0.023037
18:24:23|0.023055
18:24:24|0.023055
18:24:26|0.023055
18:24:28|0.023043
18:24:28|0.023043
18:24:29|0.023052
18:24:31|0.023052
18:24:32|0.023052
18:24:33|0.023045
18:24:34|0.023047
18:24:35|0.023047
18:24:36|0.023047
18:24:38|0.023047
18:24:39|0.023047
18:24:40|0.023052
18:24:40|0.023064
18:24:41|0.023064
18:24:43|0.02307
18:24:44|0.02307
18:24:44|0.023068
18:24:46|0.023064
18:24:47|0.023064
18:24:48|0.023064
18:24:49|0.023057
18:24:50|0.023057
18:24:50|0.023045
18:24:52|0.023055
18:24:53|0.023049
18:24:53|0.023046
18:24:56|0.023053
18:24:57|0.023044
18:24:58|0.023043
18:24:59|0.023036
18:24:59|0.023036
18:25:01|0.023036
18:25:02|0.023036
18:25:03|0.023043
18:25:04|0.023043
18:25:05|0.023043
18:25:06|0.023037
18:25:07|0.023043
18:25:08|0.023043
18:25:09|0.023043
18:25:10|0.023053
18:25:12|0.023053
18:25:12|0.023053
18:25:13|0.023053
18:25:15|0.023046
18:25:15|0.023046
18:25:16|0.023038
18:25:18|0.023033
18:25:19|0.023047
18:25:20|0.023047
18:25:20|0.023037
18:25:21|0.023037
18:25:22|0.023034
18:25:24|0.023033
18:25:24|0.023033
18:25:25|0.023028
18:25:26|0.023028
18:25:28|0.023028
18:25:30|0.023028
18:25:30|0.023028
18:25:32|0.023028
18:25:32|0.023034
18:25:34|0.023034
18:25:35|0.023034
18:25:35|0.023023
18:25:36|0.023023
18:25:37|0.023033
18:25:39|0.023033
18:25:39|0.023023
18:25:40|0.023014
18:25:42|0.023017
18:25:43|0.023013
18:25:43|0.023017
18:25:44|0.023017
18:25:46|0.023017
18:25:47|0.023007
18:25:47|0.023005
18:25:48|0.023009
18:25:50|0.023004
18:25:51|0.023
18:25:53|0.023012
18:25:53|0.023012
18:25:54|0.023006
18:25:55|0.023002
18:25:57|0.023001
18:25:58|0.023
18:25:58|0.023
18:26:00|0.023
18:26:00|0.023001
18:26:01|0.023001
18:26:03|0.023001
18:26:03|0.023007
18:26:05|0.023007
18:26:05|0.02301
18:26:07|0.023002
18:26:07|0.023002
18:26:09|0.023007
18:26:09|0.023007
18:26:11|0.023007
18:26:11|0.023007
18:26:12|0.023007
18:26:14|0.023007
18:26:14|0.023001
18:26:15|0.023001
18:26:16|0.023001
18:26:18|0.023001
18:26:18|0.023001
18:26:19|0.023
18:26:20|0.023
18:26:22|0.023
18:26:22|0.023
18:26:23|0.023
18:26:25|0.023001
18:26:25|0.023032
18:26:27|0.02304
18:26:27|0.02304
18:26:29|0.023023
18:26:30|0.023023
18:26:31|0.023028
18:26:33|0.023036
18:26:33|0.023036
18:26:35|0.023036
18:26:36|0.023036
18:26:36|0.023036
18:26:38|0.023021
18:26:39|0.023021
18:26:40|0.023011
18:26:41|0.023007
18:26:42|0.023007
18:26:43|0.023007
18:26:45|0.023007
18:26:45|0.023007
18:26:47|0.023003
18:26:47|0.023005
18:26:48|0.022981
18:26:49|0.02299
18:26:50|0.02299
18:26:52|0.022985
18:26:53|0.022989
18:26:54|0.022989
18:26:55|0.022988
18:26:55|0.02299
18:26:56|0.022977
18:26:58|0.022977
18:26:59|0.022985
18:26:59|0.022975
18:27:00|0.022962
18:27:02|0.02297
18:27:02|0.022973
18:27:03|0.022984
18:27:05|0.02298
18:27:05|0.02298
18:27:06|0.022987
18:27:08|0.022987
18:27:09|0.022987
18:27:09|0.022991
18:27:10|0.022991
18:27:11|0.022974
18:27:13|0.022974
18:27:14|0.022974
18:27:15|0.022964
18:27:16|0.022974
18:27:16|0.022981
18:27:17|0.022981
18:27:19|0.022971
18:27:19|0.022971
18:27:20|0.022971
18:27:21|0.022971
18:27:22|0.022979
18:27:23|0.022979
18:27:25|0.022979
18:27:25|0.022979
18:27:26|0.022975
18:27:28|0.022958
18:27:28|0.022958
18:27:29|0.022969
18:27:31|0.022972
18:27:32|0.022963
18:27:34|0.022976
18:27:34|0.022976
18:27:35|0.022976
18:27:37|0.022976
18:27:38|0.022994
18:27:38|0.023002
18:27:40|0.023002
18:27:41|0.023002
18:27:41|0.023002
18:27:43|0.023002
18:27:43|0.023007
18:27:45|0.023007
18:27:46|0.023009
18:27:47|0.023011
18:27:48|0.023012
18:27:49|0.023012
18:27:50|0.023012
18:27:51|0.023014
18:27:52|0.023007
18:27:53|0.022997
18:27:55|0.022991
18:27:55|0.022991
18:27:56|0.02299
18:27:57|0.022988
18:27:58|0.022971
18:27:59|0.022971
18:28:00|0.022971
18:28:01|0.022985
18:28:03|0.022992
18:28:04|0.022988
18:28:04|0.022986
18:28:06|0.022994
18:28:06|0.022994
18:28:07|0.022994
18:28:08|0.022983
18:28:10|0.022983
18:28:11|0.022983
18:28:11|0.022983
18:28:13|0.022983
18:28:14|0.022983
18:28:15|0.022983
18:28:17|0.022983
18:28:17|0.022983
18:28:18|0.022977
18:28:19|0.022977
18:28:20|0.02297
18:28:22|0.022953
18:28:22|0.022954
18:28:24|0.022956
18:28:24|0.022956
18:28:25|0.022956
18:28:27|0.022954
18:28:28|0.022942
18:28:29|0.022942
18:28:30|0.022942
18:28:32|0.022942
18:28:33|0.02294
18:28:33|0.022941
18:28:35|0.022932
18:28:36|0.022923
18:28:38|0.022923
18:28:39|0.022923
18:28:40|0.022923
18:28:41|0.022923
18:28:42|0.022923
18:28:43|0.022923
18:28:43|0.022923
18:28:44|0.022923
18:28:45|0.022923
18:28:46|0.022968
18:28:48|0.022948
18:28:49|0.022948
18:28:49|0.022944
18:28:51|0.022938
18:28:51|0.022946
18:28:52|0.022949
18:28:54|0.022949
18:28:54|0.022949
18:28:55|0.022949
18:28:57|0.022949
18:28:57|0.022959
18:28:58|0.022961
18:29:00|0.022961
18:29:00|0.022968
18:29:01|0.02298
18:29:02|0.02298
18:29:04|0.022977
18:29:04|0.02298
18:29:06|0.022984
18:29:06|0.022983
18:29:07|0.022979
18:29:08|0.022974
18:29:09|0.022973
18:29:10|0.022976
18:29:11|0.022976
18:29:12|0.022976
18:29:13|0.02298
18:29:14|0.022975
18:29:15|0.022972
18:29:17|0.022968
18:29:18|0.02295
18:29:19|0.02297
18:29:20|0.022948
18:29:21|0.02295
18:29:22|0.02295
18:29:23|0.02295
18:29:23|0.022959
18:29:25|0.022959
18:29:26|0.022971
18:29:27|0.022971
18:29:29|0.022986
18:29:29|0.02299
18:29:30|0.02299
18:29:32|0.022993
18:29:34|0.022993
18:29:35|0.022995
18:29:35|0.022991
18:29:36|0.022991
18:29:38|0.023011
18:29:39|0.023011
18:29:41|0.023011
18:29:41|0.023012
18:29:43|0.023007
18:29:43|0.023007
18:29:44|0.023031
18:29:46|0.023031
18:29:46|0.023031
18:29:47|0.023031
18:29:48|0.023034
18:29:49|0.023036
18:29:51|0.02303
18:29:52|0.02303
18:29:52|0.023029
18:29:53|0.023029
18:29:55|0.023029
18:29:55|0.023029
18:29:56|0.023025
18:29:58|0.023023
18:29:58|0.023027
18:30:00|0.023028
18:30:00|0.023028
18:30:02|0.023028
18:30:03|0.023026
18:30:04|0.023011
18:30:06|0.023024
18:30:06|0.023014
18:30:07|0.023012
18:30:08|0.023011
18:30:09|0.023003
18:30:11|0.023003
18:30:11|0.02301
18:30:13|0.023004
18:30:14|0.023029
18:30:15|0.023027
18:30:16|0.023024
18:30:17|0.023018
18:30:18|0.023018
18:30:19|0.023015
18:30:20|0.023015
18:30:21|0.023015
18:30:22|0.023015
18:30:23|0.023018
18:30:24|0.023018
18:30:25|0.023018
18:30:26|0.023018
18:30:27|0.02302
18:30:28|0.02302
18:30:29|0.02302
18:30:30|0.023034
18:30:31|0.023034
18:30:32|0.023029
18:30:34|0.023037
18:30:35|0.023037
18:30:37|0.02305
18:30:37|0.02305
18:30:38|0.023058
18:30:40|0.023056
18:30:41|0.023056
18:30:41|0.023056
18:30:43|0.023056
18:30:44|0.023056
18:30:44|0.023044
18:30:46|0.023044
18:30:47|0.023044
18:30:47|0.023044
18:30:49|0.023044
18:30:50|0.023044
18:30:51|0.023049
18:30:52|0.023049
18:30:53|0.023049
18:30:54|0.023049
18:30:55|0.023067
18:30:56|0.023067
18:30:57|0.023062
18:30:58|0.023062
18:30:59|0.023059
18:31:00|0.023059
18:31:01|0.023059
18:31:02|0.023058
18:31:03|0.023058
18:31:04|0.023058
18:31:05|0.023058
18:31:06|0.023077
18:31:07|0.023077
18:31:08|0.023077
18:31:10|0.023077
18:31:11|0.023077
18:31:11|0.023077
18:31:12|0.023077
18:31:13|0.023077
18:31:14|0.023072
18:31:15|0.023072
18:31:16|0.023072
18:31:17|0.023071
18:31:18|0.023059
18:31:19|0.023059
18:31:20|0.023059
18:31:21|0.023059
18:31:22|0.023056
18:31:24|0.023059
18:31:24|0.023059
18:31:26|0.023062
18:31:26|0.023062
18:31:27|0.023062
18:31:28|0.023053
18:31:29|0.023053
18:31:30|0.02306
18:31:31|0.023062
18:31:32|0.023062
18:31:33|0.023062
18:31:35|0.023062
18:31:36|0.023065
18:31:38|0.023064
18:31:39|0.023061
18:31:39|0.023061
18:31:41|0.023061
18:31:42|0.023062
18:31:43|0.023054
18:31:44|0.023054
18:31:45|0.023054
18:31:46|0.023047
18:31:47|0.023031
18:31:48|0.023021
18:31:49|0.023024
18:31:50|0.023022
18:31:51|0.023022
18:31:52|0.023022
18:31:53|0.023022
18:31:54|0.023022
18:31:55|0.023029
18:31:56|0.023029
18:31:58|0.023035
18:31:58|0.023026
18:31:59|0.023026
18:32:00|0.023026
18:32:02|0.023016
18:32:03|0.023002
18:32:04|0.022996
18:32:05|0.022973
18:32:06|0.02296
18:32:07|0.02296
18:32:08|0.022959
18:32:09|0.022955
18:32:10|0.022952
18:32:11|0.02295
18:32:12|0.022951
18:32:13|0.022957
18:32:14|0.022965
18:32:15|0.022971
18:32:16|0.022975
18:32:17|0.022966
18:32:18|0.022963
18:32:20|0.022964
18:32:21|0.022964
18:32:21|0.022964
18:32:22|0.022962
18:32:23|0.022953
18:32:24|0.022953
18:32:26|0.022953
18:32:26|0.022953
18:32:28|0.022972
18:32:28|0.022972
18:32:29|0.022972
18:32:31|0.022972
18:32:31|0.022978
18:32:32|0.022977
18:32:34|0.022977
18:32:36|0.022977
18:32:37|0.022971
18:32:38|0.022971
18:32:40|0.022971
18:32:41|0.022971
18:32:41|0.022971
18:32:44|0.022952
18:32:44|0.022952
18:32:45|0.022952
18:32:47|0.022955
18:32:47|0.022957
18:32:48|0.022957
18:32:49|0.022957
18:32:50|0.022957
18:32:52|0.02295
18:32:53|0.022988
18:32:53|0.022973
18:32:54|0.022979
18:32:56|0.022979
18:32:57|0.022986
18:32:57|0.022986
18:32:59|0.022989
18:33:00|0.023
18:33:00|0.023
18:33:01|0.023
18:33:03|0.023
18:33:03|0.023
18:33:04|0.022999
18:33:05|0.022999
18:33:06|0.022996
18:33:07|0.022972
18:33:09|0.02298
18:33:09|0.022985
18:33:11|0.022982
18:33:11|0.022982
18:33:12|0.022982
18:33:13|0.022975
18:33:14|0.022975
18:33:16|0.022975
18:33:16|0.022983
18:33:18|0.022961
18:33:19|0.022963
18:33:20|0.022963
18:33:21|0.022962
18:33:22|0.02296
18:33:22|0.022957
18:33:24|0.022969
18:33:25|0.022969
18:33:26|0.022969
18:33:27|0.022969
18:33:29|0.022944
18:33:29|0.022957
18:33:31|0.022957
18:33:31|0.022943
18:33:33|0.022943
18:33:33|0.022943
18:33:34|0.022943
18:33:36|0.022943
18:33:37|0.022943
18:33:38|0.022943
18:33:39|0.022943
18:33:40|0.022953
18:33:41|0.022946
18:33:42|0.022946
18:33:43|0.022946
18:33:45|0.022943
18:33:45|0.022943
18:33:47|0.022943
18:33:48|0.022943
18:33:49|0.022948
18:33:51|0.022958
18:33:51|0.022958
18:33:53|0.022958
18:33:55|0.022949
18:33:56|0.022949
18:33:56|0.022949
18:33:58|0.022949
18:33:59|0.022951
18:34:01|0.022951
18:34:01|0.022951
18:34:03|0.022951
18:34:04|0.022951
18:34:04|0.02295
18:34:05|0.022955
18:34:06|0.022955
18:34:07|0.022955
18:34:08|0.022955
18:34:09|0.022959
18:34:10|0.022955
18:34:11|0.022955
18:34:13|0.022939
18:34:14|0.02292
18:34:15|0.022919
18:34:15|0.022912
18:34:16|0.022912
18:34:17|0.022918
18:34:19|0.022918
18:34:19|0.022918
18:34:21|0.022918
18:34:22|0.022918
18:34:22|0.022918
18:34:23|0.0229
18:34:24|0.022893
18:34:25|0.022889
18:34:26|0.02289
18:34:28|0.02289
18:34:28|0.02289
18:34:29|0.02289
18:34:30|0.02289
18:34:31|0.02289
18:34:32|0.02289
18:34:34|0.02289
18:34:34|0.022913
18:34:35|0.022916
18:34:37|0.022916
18:34:39|0.022911
18:34:40|0.022911
18:34:41|0.022911
18:34:42|0.022903
18:34:43|0.022903
18:34:44|0.022903
18:34:44|0.022903
18:34:46|0.022903
18:34:47|0.022903
18:34:48|0.022901
18:34:48|0.022905
18:34:50|0.022906
18:34:51|0.022906
18:34:52|0.02291
18:34:53|0.022905
18:34:54|0.022905
18:34:55|0.022905
18:34:56|0.022897
18:34:57|0.0229
18:34:58|0.022901
18:34:59|0.022901
18:35:00|0.022901
18:35:02|0.022895
18:35:03|0.022895
18:35:03|0.022865
18:35:04|0.022865
18:35:05|0.022865
18:35:06|0.022872
18:35:08|0.02287
18:35:08|0.022873
18:35:10|0.022873
18:35:10|0.022883
18:35:12|0.022883
18:35:12|0.022881
18:35:13|0.022881
18:35:15|0.022881
18:35:15|0.022894
18:35:16|0.022894
18:35:17|0.02289
18:35:18|0.022882
18:35:19|0.022866
18:35:20|0.022866
18:35:22|0.022866
18:35:22|0.022875
18:35:23|0.022875
18:35:25|0.022875
18:35:25|0.022875
18:35:27|0.022875
18:35:27|0.022875
18:35:28|0.02287
18:35:29|0.02287
18:35:30|0.02287
18:35:31|0.02287
18:35:32|0.022876
18:35:33|0.022888
18:35:34|0.022888
18:35:35|0.022885
18:35:36|0.022873
18:35:38|0.022873
18:35:39|0.022871
18:35:41|0.022865
18:35:41|0.022863
18:35:43|0.022862
18:35:44|0.022837
18:35:45|0.022853
18:35:46|0.022853
18:35:47|0.022827
18:35:48|0.022836
18:35:49|0.022857
18:35:51|0.022847
18:35:52|0.022848
18:35:53|0.022852
18:35:54|0.022847
18:35:55|0.022844
18:35:55|0.022842
18:35:56|0.022871
18:35:58|0.022855
18:35:59|0.022855
18:35:59|0.022871
18:36:01|0.022871
18:36:02|0.022868
18:36:02|0.022857
18:36:04|0.022851
18:36:05|0.022851
18:36:06|0.022859
18:36:07|0.022868
18:36:08|0.022868
18:36:09|0.022872
18:36:10|0.022872
18:36:11|0.022878
18:36:12|0.022878
18:36:13|0.022878
18:36:14|0.022887
18:36:15|0.022885
18:36:16|0.022885
18:36:17|0.022885
18:36:18|0.022885
18:36:19|0.0229
18:36:20|0.022887
18:36:21|0.022887
18:36:22|0.022887
18:36:23|0.022887
18:36:24|0.0229
18:36:25|0.022912
18:36:26|0.022904
18:36:27|0.022891
18:36:28|0.022891
18:36:29|0.022885
18:36:30|0.022872
18:36:31|0.022884
18:36:32|0.022884
18:36:33|0.022882
18:36:34|0.022882
18:36:35|0.022864
18:36:36|0.022875
18:36:37|0.022875
18:36:38|0.022875
18:36:39|0.022875
18:36:40|0.022876
18:36:41|0.022871
18:36:42|0.022871
18:36:43|0.022871
18:36:44|0.022871
18:36:45|0.022877
18:36:46|0.022877
18:36:47|0.022877
18:36:48|0.022858
18:36:49|0.022858
18:36:50|0.022878
18:36:51|0.022878
18:36:52|0.022888
18:36:53|0.022888
18:36:54|0.022889
18:36:55|0.022876
18:36:57|0.02288
18:36:58|0.022893
18:36:58|0.022893
18:37:00|0.022892
18:37:00|0.022892
18:37:01|0.022892
18:37:02|0.022892
18:37:04|0.022892
18:37:05|0.022919
18:37:06|0.022919
18:37:07|0.022921
18:37:08|0.022921
18:37:09|0.022921
18:37:10|0.022921
18:37:12|0.022926
18:37:12|0.022926
18:37:13|0.022926
18:37:15|0.022926
18:37:15|0.022926
18:37:16|0.022926
18:37:18|0.022919
18:37:19|0.022919
18:37:19|0.022928
18:37:20|0.022928
18:37:21|0.022936
18:37:22|0.022936
18:37:23|0.022933
18:37:24|0.022933
18:37:25|0.02293
18:37:26|0.022928
18:37:27|0.022933
18:37:29|0.022933
18:37:30|0.022936
18:37:31|0.022936
18:37:32|0.022936
18:37:33|0.022954
18:37:34|0.022953
18:37:35|0.022957
18:37:36|0.022957
18:37:37|0.022943
18:37:38|0.022943
18:37:39|0.022943
18:37:41|0.022943
18:37:42|0.022943
18:37:42|0.022943
18:37:43|0.022953
18:37:45|0.022953
18:37:46|0.022953
18:37:47|0.022953
18:37:48|0.022953
18:37:49|0.022957
18:37:50|0.022957
18:37:51|0.022957
18:37:52|0.022966
18:37:53|0.022966
18:37:54|0.022961
18:37:55|0.022953
18:37:56|0.022953
18:37:57|0.022953
18:37:58|0.022955
18:37:59|0.022955
18:38:00|0.022955
18:38:01|0.022946
18:38:03|0.022946
18:38:03|0.022952
18:38:04|0.022949
18:38:06|0.022949
18:38:06|0.022949
18:38:07|0.022949
18:38:09|0.022922
18:38:10|0.022936
18:38:11|0.022903
18:38:12|0.022903
18:38:13|0.022903
18:38:14|0.022912
18:38:15|0.022916
18:38:16|0.022915
18:38:17|0.022908
18:38:17|0.022901
18:38:19|0.022894
18:38:20|0.022894
18:38:20|0.022894
18:38:22|0.022895
18:38:23|0.022898
18:38:24|0.022908
18:38:25|0.022911
18:38:26|0.022911
18:38:27|0.022903
18:38:29|0.022927
18:38:29|0.022903
18:38:31|0.022903
18:38:32|0.022909
18:38:32|0.022909
18:38:33|0.022912
18:38:34|0.022912
18:38:35|0.022912
18:38:37|0.022912
18:38:37|0.022912
18:38:39|0.022912
18:38:40|0.022912
18:38:41|0.022912
18:38:42|0.022912
18:38:43|0.0229
18:38:44|0.0229
18:38:44|0.0229
18:38:46|0.0229
18:38:47|0.0229
18:38:48|0.0229
18:38:49|0.0229
18:38:50|0.0229
18:38:51|0.022912
18:38:53|0.022909
18:38:54|0.022897
18:38:55|0.022918
18:38:56|0.022918
18:38:57|0.022918
18:38:58|0.022918
18:38:58|0.022918
18:39:01|0.022918
18:39:01|0.022918
18:39:03|0.022918
18:39:04|0.022918
18:39:04|0.022915
18:39:05|0.022915
18:39:07|0.02291
18:39:08|0.022917
18:39:09|0.022917
18:39:09|0.022917
18:39:10|0.022917
18:39:11|0.022898
18:39:13|0.022895
18:39:13|0.022895
18:39:14|0.022882
18:39:15|0.022881
18:39:17|0.022888
18:39:18|0.022888
18:39:18|0.022883
18:39:20|0.022883
18:39:21|0.022883
18:39:22|0.022883
18:39:22|0.022898
18:39:23|0.022909
18:39:24|0.022917
18:39:26|0.022917
18:39:26|0.022917
18:39:28|0.022901
18:39:28|0.022895
18:39:29|0.022895
18:39:30|0.022895
18:39:31|0.022895
18:39:32|0.022895
18:39:34|0.022894
18:39:34|0.022894
18:39:36|0.022898
18:39:37|0.022898
18:39:38|0.022898
18:39:39|0.022898
18:39:40|0.022898
18:39:40|0.022898
18:39:43|0.022901
18:39:44|0.022919
18:39:45|0.022919
18:39:46|0.022919
18:39:47|0.022918
18:39:48|0.022918
18:39:49|0.022918
18:39:50|0.022913
18:39:50|0.022913
18:39:53|0.022913
18:39:53|0.022913
18:39:55|0.022913
18:39:56|0.022903
18:39:56|0.022903
18:39:57|0.022912
18:39:58|0.022912
18:40:00|0.02292
18:40:01|0.02292
18:40:01|0.022924
18:40:03|0.022924
18:40:04|0.022924
18:40:05|0.022925
18:40:05|0.022925
18:40:06|0.022925
18:40:08|0.022915
18:40:09|0.022926
18:40:10|0.022929
18:40:11|0.022929
18:40:13|0.022921
18:40:13|0.022921
18:40:15|0.022924
18:40:15|0.02292
18:40:16|0.022913
18:40:18|0.022918
18:40:18|0.022918
18:40:20|0.022918
18:40:20|0.022918
18:40:21|0.022919
18:40:23|0.02292
18:40:24|0.02292
18:40:24|0.022924
18:40:26|0.022928
18:40:26|0.022928
18:40:27|0.022928
18:40:28|0.022934
18:40:30|0.022931
18:40:30|0.022931
18:40:31|0.02294
18:40:32|0.02294
18:40:33|0.022947
18:40:35|0.022952
18:40:35|0.022958
18:40:37|0.022958
18:40:38|0.022958
18:40:38|0.022963
18:40:39|0.022963
18:40:42|0.022963
18:40:43|0.022958
18:40:44|0.022952
18:40:45|0.022946
18:40:46|0.022957
18:40:47|0.022971
18:40:48|0.022957
18:40:49|0.022964
18:40:50|0.022964
18:40:51|0.022965
18:40:52|0.022964
18:40:53|0.022964
18:40:54|0.022964
18:40:55|0.022964
18:40:56|0.022966
18:40:57|0.022966
18:40:58|0.022966
18:40:59|0.022972
18:41:00|0.022972
18:41:01|0.022955
18:41:02|0.022955
18:41:03|0.022958
18:41:04|0.022958
18:41:06|0.022972
18:41:06|0.022972
18:41:08|0.022972
18:41:09|0.022948
18:41:10|0.022943
18:41:11|0.022943
18:41:12|0.022948
18:41:13|0.022948
18:41:14|0.022948
18:41:15|0.022945
18:41:17|0.022932
18:41:18|0.02293
18:41:18|0.02293
18:41:19|0.02293
18:41:20|0.02293
18:41:21|0.02293
18:41:23|0.022926
18:41:23|0.022912
18:41:25|0.022912
18:41:25|0.022912
18:41:27|0.022912
18:41:27|0.022912
18:41:28|0.022922
18:41:30|0.022922
18:41:30|0.022922
18:41:31|0.022935
18:41:32|0.022935
18:41:34|0.022929
18:41:35|0.022929
18:41:35|0.02293
18:41:37|0.022931
18:41:37|0.022935
18:41:39|0.022926
18:41:40|0.022926
18:41:41|0.022926
18:41:42|0.022935
18:41:43|0.022935
18:41:44|0.022942
18:41:46|0.022931
18:41:47|0.022931
18:41:48|0.022927
18:41:49|0.022952
18:41:50|0.022952
18:41:51|0.022952
18:41:53|0.022952
18:41:54|0.022952
18:41:54|0.022927
18:41:55|0.022937
18:41:56|0.022936
18:41:57|0.022936
18:41:59|0.022933
18:41:59|0.022934
18:42:01|0.022934
18:42:01|0.022934
18:42:03|0.022936
18:42:03|0.022936
18:42:05|0.022936
18:42:06|0.022934
18:42:06|0.022934
18:42:07|0.022938
18:42:09|0.022938
18:42:10|0.022928
18:42:10|0.022928
18:42:11|0.022928
18:42:12|0.022934
18:42:13|0.022934
18:42:15|0.022935
18:42:16|0.022927
18:42:17|0.022921
18:42:18|0.022924
18:42:18|0.022923
18:42:19|0.022909
18:42:20|0.022909
18:42:22|0.022909
18:42:22|0.022909
18:42:23|0.022909
18:42:24|0.022914
18:42:25|0.022914
18:42:26|0.022907
18:42:28|0.022907
18:42:29|0.022907
18:42:29|0.022907
18:42:31|0.022907
18:42:31|0.02292
18:42:32|0.02292
18:42:33|0.02292
18:42:34|0.022912
18:42:35|0.022912
18:42:36|0.022912
18:42:37|0.022912
18:42:38|0.02292
18:42:40|0.02292
18:42:41|0.02292
18:42:41|0.02292
18:42:43|0.022921
18:42:43|0.022912
18:42:44|0.022911
18:42:46|0.022901
18:42:47|0.022901
18:42:48|0.022901
18:42:49|0.022901
18:42:51|0.022901
18:42:52|0.022901
18:42:53|0.0229
18:42:54|0.022888
18:42:55|0.022888
18:42:56|0.022888
18:42:58|0.022888
18:42:58|0.022901
18:43:00|0.022901
18:43:01|0.022901
18:43:02|0.022885
18:43:03|0.022884
18:43:04|0.022884
18:43:05|0.022884
18:43:06|0.022884
18:43:06|0.022884
18:43:08|0.022884
18:43:09|0.022898
18:43:10|0.022898
18:43:11|0.0229
18:43:11|0.022905
18:43:13|0.022905
18:43:14|0.022916
18:43:15|0.02292
18:43:16|0.022926
18:43:17|0.022919
18:43:18|0.02291
18:43:19|0.022912
18:43:20|0.022912
18:43:21|0.022912
18:43:22|0.022912
18:43:23|0.022911
18:43:24|0.022905
18:43:25|0.022897
18:43:26|0.022886
18:43:27|0.022891
18:43:28|0.022886
18:43:29|0.022886
18:43:30|0.022884
18:43:31|0.022884
18:43:32|0.022883
18:43:33|0.022888
18:43:34|0.022883
18:43:35|0.022892
18:43:36|0.022889
18:43:37|0.022883
18:43:38|0.022887
18:43:39|0.022883
18:43:40|0.022881
18:43:42|0.022881
18:43:42|0.022883
18:43:43|0.02288
18:43:44|0.02288
18:43:45|0.022881
18:43:47|0.022878
18:43:48|0.022878
18:43:49|0.022878
18:43:50|0.022878
18:43:51|0.022875
18:43:52|0.022875
18:43:53|0.022877
18:43:54|0.022871
18:43:56|0.022866
18:43:56|0.022866
18:43:58|0.022872
18:43:59|0.022877
18:43:59|0.022872
18:44:00|0.022882
18:44:02|0.022879
18:44:03|0.022878
18:44:05|0.022875
18:44:06|0.022864
18:44:07|0.022863
18:44:07|0.022874
18:44:09|0.022879
18:44:09|0.022875
18:44:10|0.022874
18:44:11|0.022874
18:44:13|0.022864
18:44:13|0.022869
18:44:15|0.022866
18:44:16|0.022867
18:44:16|0.022867
18:44:18|0.022864
18:44:18|0.022865
18:44:20|0.022868
18:44:21|0.022872
18:44:22|0.022879
18:44:23|0.022887
18:44:24|0.022886
18:44:25|0.022886
18:44:26|0.022887
18:44:27|0.022888
18:44:28|0.022887
18:44:29|0.022886
18:44:30|0.022888
18:44:31|0.022887
18:44:32|0.022887
18:44:33|0.022886
18:44:34|0.022898
18:44:35|0.022897
18:44:36|0.022897
18:44:37|0.022897
18:44:38|0.022914
18:44:39|0.022914
18:44:40|0.022922
18:44:41|0.022933
18:44:42|0.022931
18:44:43|0.022924
18:44:44|0.022933
18:44:45|0.022933
18:44:46|0.022933
18:44:47|0.022931
18:44:49|0.022928
18:44:50|0.022928
18:44:51|0.022928
18:44:52|0.022937
18:44:53|0.022937
18:44:55|0.022942
18:44:56|0.022942
18:44:56|0.022943
18:44:58|0.022947
18:44:59|0.022947
18:45:00|0.022947
18:45:02|0.022942
18:45:02|0.022952
18:45:03|0.022952
18:45:04|0.022957
18:45:05|0.022966
18:45:07|0.022966
18:45:07|0.022966
18:45:08|0.022966
18:45:09|0.022969
18:45:10|0.022977
18:45:11|0.022977
18:45:13|0.022977
18:45:13|0.022978
18:45:15|0.022971
18:45:16|0.022971
18:45:17|0.022971
18:45:17|0.022972
18:45:19|0.022965
18:45:20|0.022954
18:45:21|0.022971
18:45:21|0.022974
18:45:23|0.022968
18:45:24|0.022969
18:45:25|0.022969
18:45:26|0.022969
18:45:26|0.022973
18:45:28|0.022969
18:45:29|0.022969
18:45:30|0.022967
18:45:31|0.022963
18:45:32|0.022946
18:45:33|0.02294
18:45:33|0.02294
18:45:35|0.02294
18:45:36|0.02294
18:45:37|0.022928
18:45:37|0.022928
18:45:39|0.022928
18:45:39|0.022928
18:45:40|0.022928
18:45:41|0.022921
18:45:42|0.022921
18:45:44|0.022926
18:45:44|0.022926
18:45:46|0.022921
18:45:47|0.022929
18:45:47|0.022929
18:45:50|0.022929
18:45:50|0.022929
18:45:52|0.022929
18:45:53|0.022928
18:45:54|0.022928
18:45:54|0.022922
18:45:56|0.022917
18:45:57|0.022917
18:45:57|0.022918
18:45:59|0.022928
18:46:00|0.022924
18:46:01|0.022927
18:46:02|0.022921
18:46:03|0.022921
18:46:04|0.022921
18:46:05|0.02293
18:46:06|0.02293
18:46:08|0.02293
18:46:08|0.02293
18:46:10|0.022936
18:46:10|0.022948
18:46:12|0.022948
18:46:12|0.022941
18:46:13|0.022941
18:46:14|0.022941
18:46:16|0.022941
18:46:16|0.022941
18:46:18|0.022941
18:46:19|0.022899
18:46:19|0.02291
18:46:21|0.022917
18:46:22|0.022918
18:46:24|0.022918
18:46:24|0.022902
18:46:25|0.022904
18:46:26|0.022905
18:46:27|0.022902
18:46:29|0.022894
18:46:30|0.022893
18:46:30|0.022888
18:46:32|0.022888
18:46:32|0.022888
18:46:33|0.02288
18:46:35|0.022878
18:46:35|0.022873
18:46:36|0.022869
18:46:37|0.02287
18:46:38|0.022868
18:46:40|0.022864
18:46:40|0.022869
18:46:41|0.022878
18:46:42|0.022872
18:46:43|0.022872
18:46:44|0.022868
18:46:45|0.022865
18:46:46|0.02286
18:46:47|0.022867
18:46:49|0.022867
18:46:50|0.022867
18:46:52|0.022867
18:46:52|0.022867
18:46:54|0.022867
18:46:55|0.022867
18:46:56|0.022869
18:46:57|0.022867
18:46:58|0.02287
18:46:59|0.022881
18:47:00|0.022878
18:47:01|0.022878
18:47:02|0.022877
18:47:04|0.022876
18:47:05|0.022872
18:47:05|0.02287
18:47:06|0.022867
18:47:07|0.022867
18:47:08|0.022867
18:47:10|0.022863
18:47:10|0.022867
18:47:12|0.022867
18:47:12|0.022867
18:47:14|0.022875
18:47:15|0.022871
18:47:16|0.02287
18:47:17|0.022863
18:47:18|0.022867
18:47:18|0.022867
18:47:20|0.022867
18:47:21|0.022867
18:47:22|0.022854
18:47:22|0.022867
18:47:24|0.022863
18:47:25|0.022863
18:47:25|0.022863
18:47:27|0.022867
18:47:29|0.022863
18:47:30|0.02287
18:47:30|0.022867
18:47:31|0.022867
18:47:32|0.022864
18:47:33|0.022864
18:47:34|0.022864
18:47:35|0.02286
18:47:36|0.022851
18:47:37|0.022867
18:47:39|0.022869
18:47:40|0.022868
18:47:41|0.022871
18:47:42|0.022868
18:47:43|0.022869
18:47:44|0.022867
18:47:45|0.022865
18:47:46|0.022865
18:47:47|0.022865
18:47:48|0.022865
18:47:49|0.022866
18:47:51|0.022862
18:47:52|0.022867
18:47:53|0.022872
18:47:54|0.022872
18:47:55|0.022867
18:47:56|0.022867
18:47:57|0.022867
18:47:58|0.022853
18:47:59|0.022871
18:48:00|0.022867
18:48:01|0.022873
18:48:02|0.022875
18:48:03|0.022876
18:48:04|0.02287
18:48:05|0.02287
18:48:06|0.022867
18:48:07|0.022867
18:48:09|0.022866
18:48:10|0.022864
18:48:11|0.022864
18:48:12|0.022863
18:48:13|0.022868
18:48:14|0.022864
18:48:14|0.022873
18:48:15|0.022875
18:48:16|0.022875
18:48:17|0.022872
18:48:19|0.022861
18:48:20|0.022855
18:48:21|0.022867
18:48:22|0.02287
18:48:23|0.022867
18:48:24|0.022867
18:48:25|0.022867
18:48:26|0.022867
18:48:27|0.022873
18:48:28|0.022877
18:48:28|0.022877
18:48:29|0.022877
18:48:31|0.022877
18:48:32|0.022867
18:48:32|0.022866
18:48:34|0.022867
18:48:34|0.022863
18:48:36|0.022867
18:48:37|0.022876
18:48:38|0.02287
18:48:39|0.022872
18:48:40|0.022875
18:48:41|0.022878
18:48:41|0.022888
18:48:43|0.02289
18:48:44|0.022892
18:48:45|0.022898
18:48:46|0.022898
18:48:47|0.022897
18:48:47|0.022915
18:48:49|0.022907
18:48:50|0.022906
18:48:52|0.022921
18:48:53|0.022915
18:48:55|0.022921
18:48:56|0.022907
18:48:58|0.022913
18:48:58|0.022913
18:48:59|0.022916
18:49:01|0.022916
18:49:02|0.022916
18:49:03|0.0229
18:49:04|0.022904
18:49:06|0.02291
18:49:07|0.022914
18:49:07|0.022917
18:49:09|0.022925
18:49:10|0.022931
18:49:10|0.022921
18:49:12|0.02292
18:49:13|0.022897
18:49:14|0.022897
18:49:15|0.022899
18:49:15|0.02289
18:49:17|0.022897
18:49:18|0.022875
18:49:19|0.022872
18:49:20|0.022881
18:49:21|0.022898
18:49:22|0.022893
18:49:23|0.022898
18:49:24|0.022903
18:49:25|0.022912
18:49:26|0.022912
18:49:27|0.022909
18:49:28|0.022909
18:49:29|0.022912
18:49:30|0.022905
18:49:31|0.022905
18:49:32|0.022904
18:49:33|0.022904
18:49:34|0.022904
18:49:35|0.022905
18:49:36|0.022912
18:49:37|0.022912
18:49:38|0.022912
18:49:39|0.022912
18:49:40|0.022912
18:49:41|0.022904
18:49:42|0.022897
18:49:43|0.022898
18:49:44|0.022904
18:49:45|0.022904
18:49:46|0.022904
18:49:47|0.022904
18:49:48|0.022904
18:49:49|0.022913
18:49:50|0.02292
18:49:51|0.02292
18:49:52|0.02292
18:49:53|0.02292
18:49:54|0.022923
18:49:55|0.022923
18:49:56|0.022913
18:49:57|0.022906
18:49:58|0.022906
18:49:59|0.022906
18:50:00|0.022906
18:50:01|0.022906
18:50:02|0.022906
18:50:04|0.022906
18:50:04|0.022906
18:50:05|0.022906
18:50:07|0.022903
18:50:08|0.022903
18:50:08|0.022903
18:50:09|0.022903
18:50:11|0.022909
18:50:11|0.022909
18:50:12|0.022909
18:50:13|0.022919
18:50:14|0.022919
18:50:16|0.022919
18:50:17|0.022911
18:50:17|0.022911
18:50:18|0.02291
18:50:20|0.0229
18:50:20|0.022907
18:50:21|0.022907
18:50:22|0.022911
18:50:23|0.022919
18:50:25|0.022919
18:50:25|0.022919
18:50:26|0.022919
18:50:27|0.02293
18:50:29|0.02293
18:50:30|0.02293
18:50:30|0.02293
18:50:31|0.022934
18:50:32|0.022938
18:50:33|0.022942
18:50:34|0.022942
18:50:35|0.022942
18:50:37|0.022942
18:50:38|0.022942
18:50:38|0.022942
18:50:39|0.022942
18:50:41|0.022945
18:50:41|0.022945
18:50:43|0.022944
18:50:43|0.022951
18:50:44|0.022951
18:50:45|0.022951
18:50:47|0.022951
18:50:47|0.022937
18:50:49|0.022934
18:50:49|0.022934
18:50:50|0.02295
18:50:51|0.02295
18:50:53|0.022949
18:50:54|0.02295
18:50:55|0.022948
18:50:56|0.022948
18:50:57|0.022955
18:50:59|0.022955
18:50:59|0.022955
18:51:00|0.022955
18:51:01|0.022954
18:51:03|0.02295
18:51:04|0.022958
18:51:06|0.022964
18:51:07|0.022964
18:51:07|0.022964
18:51:09|0.022964
18:51:10|0.022964
18:51:11|0.022964
18:51:12|0.022966
18:51:12|0.022981
18:51:13|0.022981
18:51:15|0.022975
18:51:16|0.022975
18:51:16|0.022982
18:51:17|0.022975
18:51:19|0.022964
18:51:20|0.022964
18:51:21|0.022982
18:51:22|0.022977
18:51:22|0.022977
18:51:23|0.022986
18:51:24|0.022986
18:51:26|0.022986
18:51:26|0.022983
18:51:28|0.022983
18:51:28|0.022983
18:51:30|0.022983
18:51:31|0.022975
18:51:31|0.022971
18:51:32|0.02297
18:51:34|0.022976
18:51:34|0.022976
18:51:35|0.022976
18:51:37|0.022976
18:51:37|0.022976
18:51:38|0.022976
18:51:40|0.022976
18:51:40|0.022965
18:51:41|0.022964
18:51:42|0.022964
18:51:43|0.022968
18:51:45|0.022983
18:51:45|0.022964
18:51:46|0.022964
18:51:48|0.022964
18:51:49|0.022964
18:51:50|0.022954
18:51:50|0.022961
18:51:52|0.022961
18:51:52|0.022961
18:51:55|0.022955
18:51:56|0.02295
18:51:57|0.02295
18:51:58|0.02295
18:51:59|0.02295
18:52:00|0.02295
18:52:02|0.02295
18:52:02|0.02295
18:52:04|0.02295
18:52:05|0.02295
18:52:07|0.02295
18:52:08|0.022948
18:52:09|0.022943
18:52:10|0.022943
18:52:11|0.022943
18:52:12|0.022943
18:52:13|0.022942
18:52:14|0.022942
18:52:15|0.022942
18:52:16|0.022929
18:52:17|0.022921
18:52:17|0.022914
18:52:18|0.022914
18:52:19|0.022914
18:52:21|0.022914
18:52:22|0.022914
18:52:23|0.022914
18:52:24|0.022918
18:52:25|0.022918
18:52:25|0.022921
18:52:27|0.022924
18:52:27|0.022925
18:52:29|0.022937
18:52:30|0.022925
18:52:31|0.022925
18:52:32|0.022921
18:52:33|0.022927
18:52:34|0.022914
18:52:35|0.022914
18:52:36|0.022914
18:52:37|0.022928
18:52:38|0.022928
18:52:39|0.022928
18:52:41|0.022928
18:52:42|0.022919
18:52:43|0.022919
18:52:43|0.022919
18:52:44|0.022919
18:52:45|0.022919
18:52:47|0.022907
18:52:47|0.022905
18:52:48|0.022918
18:52:49|0.022918
18:52:51|0.022918
18:52:51|0.022918
18:52:52|0.022913
18:52:53|0.022913
18:52:55|0.022913
18:52:57|0.022913
18:52:58|0.022904
18:52:58|0.022895
18:53:00|0.022895
18:53:01|0.022896
18:53:01|0.022896
18:53:03|0.02289
18:53:04|0.022886
18:53:05|0.022877
18:53:06|0.022877
18:53:06|0.022882
18:53:08|0.022877
18:53:09|0.022877
18:53:10|0.022877
18:53:11|0.022877
18:53:12|0.022877
18:53:14|0.022877
18:53:14|0.022867
18:53:16|0.022882
18:53:17|0.022882
18:53:18|0.022873
18:53:19|0.022873
18:53:20|0.022873
18:53:21|0.022873
18:53:21|0.022873
18:53:22|0.022873
18:53:24|0.022873
18:53:25|0.022873
18:53:26|0.02287
18:53:27|0.022877
18:53:28|0.022877
18:53:29|0.022877
18:53:30|0.022877
18:53:31|0.022877
18:53:32|0.022877
18:53:33|0.022877
18:53:34|0.022867
18:53:36|0.022867
18:53:36|0.022867
18:53:37|0.022867
18:53:39|0.022867
18:53:39|0.022868
18:53:41|0.022868
18:53:41|0.022868
18:53:42|0.022868
18:53:43|0.022865
18:53:45|0.022866
18:53:45|0.022872
18:53:46|0.022875
18:53:47|0.022875
18:53:48|0.022875
18:53:49|0.022875
18:53:51|0.022875
18:53:52|0.022876
18:53:53|0.022876
18:53:54|0.022876
18:53:55|0.022876
18:53:56|0.022876
18:53:58|0.022871
18:53:59|0.022867
18:54:00|0.022867
18:54:01|0.022866
18:54:02|0.022866
18:54:03|0.022866
18:54:04|0.022866
18:54:05|0.022866
18:54:06|0.022869
18:54:07|0.022867
18:54:08|0.02287
18:54:08|0.022877
18:54:10|0.022888
18:54:10|0.022888
18:54:11|0.022888
18:54:13|0.022901
18:54:14|0.022901
18:54:15|0.022901
18:54:16|0.022908
18:54:17|0.022905
18:54:18|0.022905
18:54:20|0.022896
18:54:20|0.022896
18:54:22|0.022896
18:54:22|0.022896
18:54:23|0.022887
18:54:25|0.022887
18:54:26|0.022882
18:54:27|0.022882
18:54:28|0.022882
18:54:29|0.022882
18:54:31|0.022882
18:54:32|0.022882
18:54:32|0.022882
18:54:34|0.022882
18:54:35|0.022872
18:54:35|0.022872
18:54:37|0.022872
18:54:38|0.022872
18:54:39|0.022876
18:54:39|0.02287
18:54:40|0.022877
18:54:41|0.022877
18:54:43|0.022877
18:54:43|0.022877
18:54:44|0.022876
18:54:45|0.022876
18:54:47|0.022876
18:54:48|0.022873
18:54:49|0.022873
18:54:49|0.022871
18:54:51|0.02287
18:54:51|0.022866
18:54:53|0.022864
18:54:54|0.022862
18:54:55|0.022862
18:54:55|0.022862
18:54:58|0.022862
18:54:59|0.022863
18:55:01|0.022872
18:55:02|0.022875
18:55:02|0.022868
18:55:04|0.022864
18:55:04|0.022864
18:55:05|0.022864
18:55:06|0.022867
18:55:07|0.022867
18:55:09|0.022858
18:55:10|0.022858
18:55:11|0.022855
18:55:12|0.022842
18:55:13|0.022849
18:55:14|0.022849
18:55:15|0.022842
18:55:16|0.022842
18:55:17|0.022824
18:55:18|0.022797
18:55:19|0.0228
18:55:20|0.022784
18:55:21|0.022794
18:55:22|0.022791
18:55:23|0.022785
18:55:24|0.02278
18:55:25|0.022733
18:55:26|0.02273
18:55:27|0.022719
18:55:28|0.022734
18:55:29|0.022753
18:55:31|0.022753
18:55:31|0.022724
18:55:32|0.022726
18:55:33|0.022725
18:55:34|0.022725
18:55:35|0.022733
18:55:36|0.022733
18:55:37|0.022734
18:55:38|0.022732
18:55:39|0.02274
18:55:40|0.022744
18:55:41|0.022741
18:55:43|0.022741
18:55:43|0.022741
18:55:44|0.02274
18:55:45|0.022709
18:55:46|0.022721
18:55:47|0.022725
18:55:48|0.022707
18:55:49|0.022718
18:55:50|0.022728
18:55:52|0.022722
18:55:52|0.022722
18:55:53|0.022722
18:55:55|0.022735
18:55:55|0.022713
18:55:57|0.02271
18:55:57|0.022706
18:55:59|0.022709
18:56:00|0.022712
18:56:01|0.02271
18:56:01|0.02271
18:56:03|0.022702
18:56:04|0.0227
18:56:05|0.022687
18:56:07|0.022656
18:56:08|0.022639
18:56:08|0.022595
18:56:09|0.022574
18:56:10|0.02256
18:56:12|0.022533
18:56:13|0.02252
18:56:15|0.022546
18:56:16|0.022601
18:56:16|0.022601
18:56:18|0.02263
18:56:18|0.022627
18:56:19|0.022613
18:56:20|0.0225
18:56:22|0.0225
18:56:23|0.022667
18:56:24|0.022569
18:56:25|0.022728
18:56:25|0.022665
18:56:26|0.02268
18:56:28|0.022644
18:56:29|0.022644
18:56:29|0.022698
18:56:31|0.022695
18:56:32|0.022678
18:56:32|0.02267
18:56:34|0.022725
18:56:34|0.022736
18:56:35|0.022753
18:56:36|0.022728
18:56:38|0.022728
18:56:38|0.022728
18:56:40|0.022678
18:56:41|0.022717
18:56:42|0.022713
18:56:43|0.022691
18:56:44|0.022724
18:56:45|0.022718
18:56:46|0.022709
18:56:47|0.022689
18:56:48|0.02273
18:56:49|0.022702
18:56:49|0.022676
18:56:51|0.022607
18:56:52|0.02269
18:56:52|0.0227
18:56:54|0.02271
18:56:55|0.022728
18:56:56|0.022688
18:56:57|0.022641
18:56:58|0.022654
18:57:00|0.022633
18:57:01|0.022658
18:57:01|0.022669
18:57:03|0.022689
18:57:04|0.022688
18:57:05|0.022692
18:57:06|0.02267
18:57:07|0.022662
18:57:07|0.022629
18:57:09|0.022648
18:57:10|0.022692
18:57:11|0.022696
18:57:13|0.022688
18:57:13|0.022676
18:57:15|0.02268
18:57:16|0.02266
18:57:16|0.022663
18:57:18|0.022665
18:57:19|0.022665
18:57:20|0.02267
18:57:21|0.022656
18:57:22|0.022661
18:57:23|0.02266
18:57:24|0.022663
18:57:25|0.022669
18:57:26|0.022676
18:57:27|0.022622
18:57:28|0.02264
18:57:29|0.02265
18:57:30|0.022644
18:57:32|0.022657
18:57:32|0.022669
18:57:33|0.022621
18:57:34|0.02266
18:57:35|0.022629
18:57:37|0.02262
18:57:38|0.022633
18:57:39|0.022649
18:57:39|0.022649
18:57:41|0.022663
18:57:41|0.022637
18:57:43|0.022635
18:57:43|0.022635
18:57:44|0.022646
18:57:46|0.022646
18:57:46|0.022666
18:57:47|0.022641
18:57:49|0.022622
18:57:50|0.022622
18:57:51|0.022622
18:57:51|0.022632
18:57:52|0.02264
18:57:53|0.02262
18:57:54|0.02262
18:57:55|0.02262
18:57:57|0.022609
18:57:57|0.022609
18:57:59|0.02262
18:58:00|0.022651
18:58:01|0.022652
18:58:02|0.022667
18:58:03|0.022661
18:58:04|0.022676
18:58:06|0.022673
18:58:06|0.02268
18:58:07|0.022678
18:58:09|0.022704
18:58:10|0.022694
18:58:10|0.022727
18:58:12|0.022697
18:58:12|0.022713
18:58:14|0.022711
18:58:14|0.022706
18:58:15|0.022706
18:58:17|0.022723
18:58:18|0.022723
18:58:19|0.022714
18:58:19|0.022717
18:58:21|0.022714
18:58:22|0.022714
18:58:22|0.022713
18:58:24|0.022682
18:58:25|0.022667
18:58:26|0.022667
18:58:27|0.022667
18:58:28|0.022695
18:58:29|0.022695
18:58:30|0.022695
18:58:31|0.022695
18:58:32|0.022696
18:58:33|0.0227
18:58:35|0.0227
18:58:36|0.0227
18:58:36|0.0227
18:58:38|0.0227
18:58:38|0.022708
18:58:40|0.022708
18:58:40|0.022708
18:58:42|0.022708
18:58:42|0.022708
18:58:44|0.022708
18:58:45|0.022708
18:58:45|0.022724
18:58:46|0.02273
18:58:48|0.022734
18:58:48|0.022734
18:58:49|0.022736
18:58:51|0.022711
18:58:51|0.022694
18:58:53|0.022694
18:58:54|0.022705
18:58:54|0.022705
18:58:56|0.022705
18:58:57|0.022714
18:58:57|0.022729
18:58:58|0.022729
18:59:00|0.022729
18:59:02|0.022734
18:59:03|0.02274
18:59:04|0.022745
18:59:05|0.022745
18:59:06|0.02275
18:59:07|0.022743
18:59:08|0.022736
18:59:09|0.022718
18:59:10|0.0227
18:59:11|0.022691
18:59:12|0.022691
18:59:13|0.022691
18:59:14|0.022691
18:59:15|0.022684
18:59:16|0.022684
18:59:18|0.022649
18:59:18|0.022669
18:59:20|0.022662
18:59:21|0.022653
18:59:22|0.022653
18:59:23|0.022643
18:59:23|0.022638
18:59:25|0.022638
18:59:26|0.022648
18:59:26|0.022648
18:59:28|0.022665
18:59:29|0.022679
18:59:30|0.022679
18:59:31|0.022679
18:59:32|0.022683
18:59:33|0.022699
18:59:34|0.022717
18:59:34|0.022714
18:59:35|0.022714
18:59:36|0.022716
18:59:37|0.022716
18:59:40|0.022718
18:59:40|0.022707
18:59:41|0.022707
18:59:42|0.022707
18:59:43|0.022707
18:59:45|0.022728
18:59:46|0.022728
18:59:47|0.022728
18:59:48|0.022728
18:59:49|0.022728
18:59:50|0.02273
18:59:51|0.022704
18:59:52|0.022693
18:59:53|0.022693
18:59:54|0.022697
18:59:55|0.022697
18:59:56|0.022696
18:59:57|0.022691
18:59:58|0.022688
18:59:59|0.022688
19:00:00|0.022695
19:00:01|0.022689
19:00:02|0.022689
19:00:03|0.022689
19:00:04|0.022692
19:00:05|0.022713
19:00:06|0.022688
19:00:07|0.022689
19:00:08|0.022697
19:00:09|0.022705
19:00:10|0.022727
19:00:12|0.022747
19:00:13|0.022742
19:00:13|0.022742
19:00:14|0.022752
19:00:16|0.022751
19:00:16|0.022766
19:00:17|0.022773
19:00:19|0.022748
19:00:19|0.02274
19:00:20|0.02274
19:00:21|0.022756
19:00:22|0.022756
19:00:23|0.022745
19:00:24|0.02276
19:00:26|0.022759
19:00:26|0.022759
19:00:27|0.022754
19:00:28|0.022754
19:00:30|0.022754
19:00:30|0.022751
19:00:31|0.022751
19:00:33|0.022751
19:00:33|0.022751
19:00:35|0.022766
19:00:35|0.022742
19:00:36|0.022742
19:00:37|0.022749
19:00:38|0.022739
19:00:39|0.022726
19:00:40|0.022726
19:00:41|0.022726
19:00:43|0.022726
19:00:43|0.022726
19:00:44|0.022723
19:00:46|0.022723
19:00:46|0.022733
19:00:47|0.022733
19:00:48|0.022733
19:00:49|0.022733
19:00:51|0.022733
19:00:52|0.022726
19:00:52|0.022722
19:00:54|0.022722
19:00:54|0.022722
19:00:56|0.022722
19:00:57|0.022717
19:00:58|0.022712
19:00:59|0.022712
19:01:00|0.02272
19:01:01|0.02272
19:01:02|0.022719
19:01:04|0.0227
19:01:04|0.022695
19:01:06|0.02269
19:01:06|0.022691
19:01:08|0.022691
19:01:09|0.022698
19:01:10|0.022698
19:01:10|0.022692
19:01:12|0.022675
19:01:13|0.022689
19:01:14|0.022691
19:01:15|0.022685
19:01:16|0.022673
19:01:17|0.022666
19:01:18|0.022663
19:01:19|0.022657
19:01:20|0.022657
19:01:21|0.022657
19:01:23|0.022657
19:01:23|0.022669
19:01:24|0.022668
19:01:25|0.022668
19:01:27|0.022686
19:01:27|0.022704
19:01:28|0.022721
19:01:29|0.022721
19:01:31|0.022732
19:01:31|0.022757
19:01:32|0.022763
19:01:33|0.022756
19:01:34|0.022756
19:01:35|0.022757
19:01:36|0.022753
19:01:38|0.022753
19:01:38|0.022755
19:01:39|0.022755
19:01:40|0.022783
19:01:42|0.022783
19:01:42|0.022802
19:01:43|0.022804
19:01:44|0.0228
19:01:45|0.022793
19:01:47|0.022793
19:01:48|0.022793
19:01:48|0.022784
19:01:49|0.022777
19:01:50|0.022776
19:01:52|0.022776
19:01:52|0.022788
19:01:54|0.022799
19:01:55|0.022799
19:01:55|0.022799
19:01:57|0.022799
19:01:58|0.022799
19:01:59|0.022799
19:02:00|0.022799
19:02:01|0.022799
19:02:02|0.022797
19:02:02|0.022777
19:02:04|0.022752
19:02:06|0.02277
19:02:06|0.022772
19:02:07|0.022772
19:02:09|0.02277
19:02:10|0.02277
19:02:11|0.022752
19:02:12|0.02275
19:02:12|0.02275
19:02:13|0.022755
19:02:15|0.022754
19:02:16|0.022755
19:02:16|0.022751
19:02:18|0.022751
19:02:19|0.022725
19:02:20|0.022739
19:02:21|0.022735
19:02:22|0.022735
19:02:23|0.022735
19:02:24|0.022737
19:02:25|0.022724
19:02:27|0.022729
19:02:27|0.022727
19:02:28|0.022727
19:02:29|0.022726
19:02:30|0.022715
19:02:31|0.022715
19:02:33|0.022708
19:02:34|0.022707
19:02:35|0.022707
19:02:36|0.022707
19:02:36|0.022707
19:02:37|0.022707
19:02:39|0.022714
19:02:39|0.022692
19:02:41|0.022692
19:02:42|0.022692
19:02:43|0.022692
19:02:44|0.022672
19:02:45|0.022672
19:02:45|0.022665
19:02:47|0.022661
19:02:48|0.022665
19:02:49|0.022675
19:02:50|0.022665
19:02:51|0.022665
19:02:52|0.022662
19:02:53|0.022655
19:02:55|0.022655
19:02:55|0.022661
19:02:57|0.022667
19:02:57|0.022676
19:02:58|0.022676
19:02:59|0.022691
19:03:01|0.022709
19:03:02|0.02274
19:03:03|0.022735
19:03:04|0.022752
19:03:06|0.022755
19:03:07|0.022762
19:03:08|0.022777
19:03:09|0.022777
19:03:11|0.022775
19:03:12|0.022775
19:03:13|0.022778
19:03:14|0.022778
19:03:15|0.022925
19:03:16|0.022905
19:03:17|0.022864
19:03:17|0.022862
19:03:19|0.022853
19:03:19|0.02284
19:03:20|0.022829
19:03:22|0.022821
19:03:23|0.022826
19:03:23|0.022826
19:03:25|0.022798
19:03:26|0.022769
19:03:28|0.022785
19:03:29|0.022802
19:03:30|0.022802
19:03:30|0.022802
19:03:31|0.022778
19:03:33|0.022756
19:03:34|0.022765
19:03:35|0.02279
19:03:35|0.022781
19:03:37|0.022781
19:03:37|0.022781
19:03:39|0.022781
19:03:40|0.022796
19:03:40|0.022796
19:03:41|0.02279
19:03:43|0.02278
19:03:44|0.02278
19:03:44|0.02278
19:03:45|0.02278
19:03:47|0.022795
19:03:47|0.02278
19:03:49|0.02278
19:03:50|0.022784
19:03:50|0.022777
19:03:51|0.022777
19:03:52|0.022777
19:03:54|0.022789
19:03:54|0.022789
19:03:56|0.022789
19:03:57|0.022776
19:03:58|0.022776
19:03:59|0.022776
19:03:59|0.022775
19:04:00|0.022775
19:04:02|0.022765
19:04:03|0.022761
19:04:04|0.02276
19:04:05|0.02276
19:04:07|0.022778
19:04:07|0.022784
19:04:09|0.022796
19:04:10|0.022796
19:04:11|0.022769
19:04:12|0.022769
19:04:13|0.02277
19:04:14|0.022767
19:04:15|0.022774
19:04:16|0.02278
19:04:17|0.02278
19:04:19|0.02278
19:04:20|0.02278
19:04:22|0.02278
19:04:23|0.02278
19:04:23|0.02278
19:04:25|0.02278
19:04:25|0.022777
19:04:27|0.022777
19:04:27|0.022778
19:04:28|0.022778
19:04:30|0.022773
19:04:30|0.022769
19:04:31|0.022766
19:04:33|0.022766
19:04:34|0.022767
19:04:35|0.022757
19:04:36|0.022757
19:04:36|0.022757
19:04:38|0.022753
19:04:38|0.022738
19:04:39|0.022728
19:04:41|0.022736
19:04:41|0.022764
19:04:43|0.022764
19:04:44|0.022754
19:04:44|0.022754
19:04:46|0.022754
19:04:46|0.022754
19:04:47|0.022755
19:04:49|0.022753
19:04:49|0.022751
19:04:51|0.022751
19:04:51|0.022751
19:04:52|0.022751
19:04:53|0.022753
19:04:55|0.022762
19:04:56|0.022762
19:04:57|0.022762
19:04:57|0.022755
19:04:58|0.022757
19:04:59|0.022764
19:05:01|0.022764
19:05:01|0.022764
19:05:02|0.022763
19:05:04|0.022763
19:05:04|0.022764
19:05:05|0.022759
19:05:07|0.022749
19:05:09|0.022749
19:05:09|0.022749
19:05:11|0.022749
19:05:11|0.022758
19:05:13|0.022758
19:05:13|0.022764
19:05:15|0.022764
19:05:16|0.022764
19:05:17|0.022764
19:05:17|0.022764
19:05:19|0.022764
19:05:20|0.022764
19:05:20|0.022764
19:05:21|0.022791
19:05:22|0.022795
19:05:24|0.022782
19:05:25|0.022782
19:05:26|0.022782
19:05:27|0.022782
19:05:28|0.022782
19:05:30|0.022782
19:05:31|0.022813
19:05:31|0.022813
19:05:32|0.022814
19:05:33|0.02282
19:05:35|0.02282
19:05:36|0.022815
19:05:37|0.022821
19:05:37|0.022821
19:05:39|0.022821
19:05:39|0.022823
19:05:41|0.022823
19:05:41|0.022823
19:05:42|0.022818
19:05:44|0.022812
19:05:45|0.022812
19:05:46|0.022812
19:05:47|0.022812
19:05:48|0.022832
19:05:48|0.02285
19:05:50|0.022851
19:05:51|0.022851
19:05:52|0.022862
19:05:53|0.022875
19:05:54|0.022879
19:05:55|0.022898
19:05:56|0.022898
19:05:57|0.0229
19:05:58|0.0229
19:05:58|0.0229
19:06:00|0.022895
19:06:00|0.022895
19:06:01|0.022874
19:06:03|0.022863
19:06:03|0.022867
19:06:05|0.022865
19:06:06|0.022865
19:06:07|0.022865
19:06:07|0.022849
19:06:09|0.02286
19:06:11|0.022869
19:06:12|0.022864
19:06:13|0.022865
19:06:14|0.022865
19:06:15|0.022865
19:06:17|0.022865
19:06:17|0.022865
19:06:18|0.022869
19:06:19|0.022872
19:06:21|0.022872
19:06:22|0.022872
19:06:22|0.022872
19:06:24|0.022872
19:06:25|0.022856
19:06:26|0.022856
19:06:26|0.022856
19:06:27|0.022856
19:06:28|0.022856
19:06:29|0.022856
19:06:31|0.022873
19:06:32|0.022876
19:06:33|0.022876
19:06:34|0.022876
19:06:34|0.022876
19:06:36|0.022876
19:06:36|0.022876
19:06:38|0.022876
19:06:38|0.022886
19:06:39|0.022886
19:06:41|0.022886
19:06:41|0.022886
19:06:43|0.022886
19:06:43|0.022877
19:06:44|0.022877
19:06:46|0.022883
19:06:46|0.022883
19:06:47|0.022883
19:06:48|0.022883
19:06:49|0.022882
19:06:50|0.022882
19:06:51|0.022882
19:06:53|0.022882
19:06:53|0.022882
19:06:55|0.022876
19:06:55|0.022877
19:06:56|0.022877
19:06:57|0.022877
19:06:58|0.022869
19:06:59|0.022858
19:07:00|0.022874
19:07:01|0.022874
19:07:02|0.022874
19:07:03|0.022845
19:07:04|0.022839
19:07:05|0.022846
19:07:07|0.022846
19:07:07|0.022855
19:07:10|0.022859
19:07:11|0.022859
19:07:11|0.022859
19:07:13|0.022837
19:07:14|0.022837
19:07:15|0.022837
19:07:15|0.022858
19:07:17|0.022851
19:07:17|0.022847
19:07:19|0.022837
19:07:20|0.022842
19:07:21|0.022855
19:07:22|0.022854
19:07:23|0.022848
19:07:24|0.022848
19:07:25|0.022851
19:07:26|0.022839
19:07:27|0.022845
19:07:28|0.02284
19:07:29|0.02284
19:07:30|0.02284
19:07:31|0.02284
19:07:33|0.02284
19:07:33|0.022836
19:07:35|0.022839
19:07:35|0.022839
19:07:36|0.022839
19:07:37|0.022838
19:07:38|0.02284
19:07:39|0.02284
19:07:40|0.02284
19:07:41|0.02284
19:07:43|0.02284
19:07:43|0.022833
19:07:44|0.022833
19:07:45|0.022833
19:07:46|0.022833
19:07:47|0.022829
19:07:48|0.022835
19:07:49|0.022823
19:07:51|0.022813
19:07:51|0.022813
19:07:53|0.022832
19:07:53|0.022836
19:07:54|0.022827
19:07:56|0.022825
19:07:56|0.022825
19:07:57|0.022817
19:07:58|0.022823
19:08:00|0.022823
19:08:00|0.022808
19:08:01|0.022808
19:08:02|0.022808
19:08:03|0.022808
19:08:04|0.022813
19:08:05|0.022823
19:08:06|0.022823
19:08:07|0.022823
19:08:09|0.02283
19:08:09|0.022845
19:08:10|0.022845
19:08:12|0.022833
19:08:13|0.022832
19:08:14|0.022823
19:08:15|0.022806
19:08:16|0.022806
19:08:16|0.022806
19:08:17|0.022806
19:08:18|0.022803
19:08:20|0.022812
19:08:21|0.022812
19:08:22|0.02283
19:08:23|0.02283
19:08:23|0.022833
19:08:25|0.022833
19:08:25|0.022829
19:08:27|0.022825
19:08:28|0.022825
19:08:28|0.022825
19:08:30|0.022831
19:08:31|0.022822
19:08:32|0.022808
19:08:33|0.022808
19:08:34|0.02281
19:08:34|0.02281
19:08:35|0.022808
19:08:36|0.022808
19:08:38|0.022804
19:08:39|0.022802
19:08:39|0.022802
19:08:41|0.022809
19:08:42|0.02281
19:08:43|0.022808
19:08:44|0.022815
19:08:45|0.022821
19:08:46|0.022821
19:08:47|0.022821
19:08:48|0.022831
19:08:49|0.022831
19:08:50|0.022829
19:08:51|0.022829
19:08:52|0.022829
19:08:53|0.022829
19:08:54|0.022826
19:08:55|0.022826
19:08:56|0.022826
19:08:57|0.022826
19:08:58|0.022826
19:08:59|0.022826
19:09:00|0.022826
19:09:01|0.022831
19:09:02|0.022831
19:09:03|0.022831
19:09:04|0.022829
19:09:05|0.022834
19:09:06|0.022834
19:09:07|0.022834
19:09:09|0.022834
19:09:09|0.022834
19:09:11|0.022834
19:09:12|0.022849
19:09:14|0.022863
19:09:15|0.022863
19:09:16|0.02286
19:09:17|0.02286
19:09:18|0.02286
19:09:19|0.02286
19:09:20|0.022863
19:09:21|0.022863
19:09:22|0.022863
19:09:23|0.022863
19:09:24|0.022857
19:09:25|0.022857
19:09:26|0.022857
19:09:27|0.022847
19:09:29|0.022847
19:09:30|0.022856
19:09:30|0.022856
19:09:31|0.022856
19:09:32|0.022837
19:09:33|0.022837
19:09:34|0.022837
19:09:36|0.022837
19:09:37|0.022837
19:09:37|0.022837
19:09:39|0.022832
19:09:39|0.022832
19:09:41|0.022832
19:09:42|0.022832
19:09:44|0.022832
19:09:44|0.022832
19:09:46|0.022831
19:09:46|0.02282
19:09:48|0.02282
19:09:49|0.022862
19:09:50|0.022862
19:09:51|0.022862
19:09:52|0.02284
19:09:53|0.02284
19:09:54|0.022844
19:09:55|0.022844
19:09:56|0.022844
19:09:57|0.022844
19:09:57|0.022849
19:09:58|0.022851
19:10:00|0.022851
19:10:01|0.022843
19:10:01|0.022843
19:10:03|0.022843
19:10:04|0.022843
19:10:05|0.022843
19:10:05|0.022849
19:10:06|0.022849
19:10:08|0.022849
19:10:08|0.022849
19:10:10|0.022849
19:10:11|0.022863
19:10:13|0.022863
19:10:13|0.022863
19:10:14|0.022863
19:10:15|0.022863
19:10:17|0.022863
19:10:17|0.022863
19:10:19|0.022855
19:10:19|0.022842
19:10:21|0.022849
19:10:22|0.022843
19:10:23|0.022835
19:10:24|0.022835
19:10:24|0.022829
19:10:25|0.022828
19:10:26|0.022828
19:10:27|0.022825
19:10:29|0.022825
19:10:31|0.022825
19:10:32|0.022825
19:10:33|0.022821
19:10:34|0.022827
19:10:35|0.022827
19:10:35|0.022827
19:10:36|0.022832
19:10:38|0.022832
19:10:39|0.022832
19:10:40|0.022834
19:10:41|0.022834
19:10:41|0.022834
19:10:43|0.022834
19:10:43|0.022834
19:10:44|0.022834
19:10:46|0.022832
19:10:47|0.022838
19:10:47|0.022836
19:10:49|0.022836
19:10:49|0.022838
19:10:51|0.022838
19:10:52|0.022853
19:10:53|0.022853
19:10:55|0.022861
19:10:55|0.022861
19:10:56|0.022861
19:10:58|0.022875
19:10:58|0.022875
19:10:59|0.022875
19:11:00|0.022875
19:11:01|0.02287
19:11:02|0.02287
19:11:04|0.02287
19:11:04|0.02287
19:11:05|0.022865
19:11:06|0.022865
19:11:07|0.022865
19:11:09|0.022865
19:11:09|0.022865
19:11:10|0.022875
19:11:11|0.022875
19:11:12|0.022875
19:11:13|0.022885
19:11:15|0.022884
19:11:16|0.022885
19:11:17|0.022887
19:11:19|0.022887
19:11:20|0.022887
19:11:21|0.022887
19:11:21|0.022885
19:11:23|0.022885
19:11:24|0.022889
19:11:24|0.022882
19:11:25|0.022882
19:11:26|0.022882
19:11:27|0.022882
19:11:29|0.022882
19:11:29|0.022882
19:11:31|0.022882
19:11:31|0.022876
19:11:33|0.022877
19:11:34|0.022877
19:11:35|0.022877
19:11:37|0.022877
19:11:38|0.022877
19:11:38|0.022877
19:11:39|0.022877
19:11:40|0.022877
19:11:41|0.02287
19:11:43|0.02287
19:11:43|0.02287
19:11:44|0.02287
19:11:45|0.022867
19:11:47|0.022867
19:11:48|0.022859
19:11:49|0.022853
19:11:50|0.02284
19:11:50|0.022859
19:11:51|0.022859
19:11:52|0.022859
19:11:53|0.022859
19:11:54|0.022859
19:11:55|0.022851
19:11:56|0.022845
19:11:57|0.022846
19:11:58|0.022847
19:11:59|0.022847
19:12:00|0.022853
19:12:01|0.022853
19:12:02|0.022856
19:12:04|0.022856
19:12:04|0.022854
19:12:05|0.022854
19:12:07|0.022858
19:12:08|0.022858
19:12:08|0.022856
19:12:09|0.022855
19:12:10|0.022847
19:12:11|0.022841
19:12:13|0.022841
19:12:13|0.022851
19:12:14|0.022851
19:12:16|0.022851
19:12:18|0.022843
19:12:19|0.022843
19:12:20|0.022843
19:12:21|0.022825
19:12:22|0.02284
19:12:24|0.022844
19:12:25|0.022844
19:12:26|0.022851
19:12:26|0.022859
19:12:28|0.022859
19:12:28|0.02287
19:12:29|0.022864
19:12:31|0.022864
19:12:31|0.022864
19:12:32|0.022864
19:12:34|0.02287
19:12:35|0.02287
19:12:36|0.02287
19:12:36|0.02287
19:12:37|0.02287
19:12:38|0.02287
19:12:40|0.02287
19:12:40|0.022879
19:12:41|0.022879
19:12:42|0.02287
19:12:43|0.02287
19:12:45|0.02287
19:12:45|0.02287
19:12:46|0.02287
19:12:48|0.022873
19:12:48|0.022873
19:12:49|0.022873
19:12:50|0.022873
19:12:52|0.022873
19:12:52|0.022873
19:12:53|0.022873
19:12:55|0.022867
19:12:56|0.022867
19:12:57|0.022867
19:12:58|0.022867
19:12:59|0.022865
19:13:00|0.022865
19:13:01|0.022865
19:13:02|0.022863
19:13:02|0.022858
19:13:04|0.022852
19:13:04|0.022852
19:13:06|0.022852
19:13:07|0.022852
19:13:08|0.022857
19:13:09|0.022857
19:13:10|0.022857
19:13:12|0.022857
19:13:12|0.022851
19:13:13|0.022851
19:13:15|0.022851
19:13:15|0.022851
19:13:18|0.022852
19:13:18|0.022852
19:13:19|0.022855
19:13:21|0.022855
19:13:21|0.022858
19:13:23|0.022858
19:13:24|0.022858
19:13:24|0.022858
19:13:26|0.022858
19:13:26|0.022858
19:13:28|0.022859
19:13:29|0.022842
19:13:29|0.02284
19:13:31|0.022839
19:13:32|0.022839
19:13:33|0.022839
19:13:34|0.022839
19:13:35|0.022839
19:13:36|0.022839
19:13:37|0.022839
19:13:38|0.022839
19:13:39|0.022838
19:13:40|0.022832
19:13:41|0.022829
19:13:42|0.022819
19:13:43|0.022819
19:13:44|0.022819
19:13:45|0.022819
19:13:46|0.022819
19:13:47|0.022823
19:13:48|0.022825
19:13:49|0.022825
19:13:50|0.022825
19:13:51|0.022825
19:13:52|0.022825
19:13:53|0.022822
19:13:54|0.022831
19:13:55|0.022831
19:13:56|0.022824
19:13:57|0.022824
19:13:58|0.022822
19:13:59|0.022824
19:14:00|0.022824
19:14:01|0.022824
19:14:02|0.02282
19:14:03|0.02282
19:14:05|0.022821
19:14:06|0.022821
19:14:06|0.022823
19:14:08|0.022823
19:14:09|0.022823
19:14:10|0.022816
19:14:11|0.022814
19:14:11|0.022811
19:14:13|0.022814
19:14:14|0.022814
19:14:15|0.022814
19:14:16|0.022814
19:14:17|0.022814
19:14:19|0.022814
19:14:20|0.022814
19:14:20|0.022814
19:14:22|0.022814
19:14:22|0.022814
19:14:23|0.022814
19:14:24|0.022811
19:14:26|0.022808
19:14:27|0.022808
19:14:28|0.022808
19:14:29|0.022813
19:14:30|0.022813
19:14:31|0.022804
19:14:32|0.022805
19:14:33|0.022805
19:14:34|0.022823
19:14:35|0.022823
19:14:36|0.022823
19:14:38|0.022835
19:14:38|0.022828
19:14:40|0.022828
19:14:41|0.022829
19:14:42|0.022829
19:14:42|0.022829
19:14:44|0.022829
19:14:45|0.022829
19:14:45|0.022832
19:14:47|0.022832
19:14:48|0.022832
19:14:49|0.022832
19:14:49|0.022832
19:14:50|0.022832
19:14:51|0.022832
19:14:52|0.022832
19:14:53|0.022832
19:14:54|0.022842
19:14:56|0.022842
19:14:56|0.022827
19:14:58|0.022838
19:14:58|0.022838
19:15:00|0.022838
19:15:01|0.022838
19:15:01|0.022838
19:15:03|0.022838
19:15:03|0.022838
19:15:05|0.022838
19:15:05|0.022826
19:15:06|0.022826
19:15:07|0.022824
19:15:08|0.022824
19:15:09|0.022824
19:15:10|0.022824
19:15:11|0.022824
19:15:12|0.022824
19:15:14|0.022824
19:15:14|0.022832
19:15:16|0.022837
19:15:16|0.022837
19:15:18|0.022848
19:15:19|0.022848
19:15:20|0.022848
19:15:21|0.022848
19:15:22|0.022851
19:15:23|0.022851
19:15:24|0.022851
19:15:25|0.022847
19:15:26|0.022837
19:15:27|0.022837
19:15:29|0.022844
19:15:30|0.022844
19:15:32|0.022844
19:15:32|0.022844
19:15:33|0.022844
19:15:34|0.022844
19:15:36|0.02285
19:15:37|0.02285
19:15:38|0.02285
19:15:39|0.02286
19:15:40|0.022872
19:15:41|0.022872
19:15:42|0.022875
19:15:43|0.022875
19:15:43|0.022875
19:15:45|0.022875
19:15:46|0.02288
19:15:46|0.02288
19:15:48|0.02288
19:15:49|0.022886
19:15:50|0.022886
19:15:51|0.02288
19:15:52|0.022885
19:15:52|0.022885
19:15:53|0.02288
19:15:55|0.02288
19:15:56|0.02288
19:15:57|0.02288
19:15:58|0.02288
19:15:59|0.02288
19:16:00|0.02288
19:16:01|0.02288
19:16:02|0.02288
19:16:03|0.02288
19:16:04|0.02288
19:16:05|0.022891
19:16:06|0.022891
19:16:07|0.022891
19:16:08|0.022874
19:16:08|0.022874
19:16:10|0.02286
19:16:11|0.02286
19:16:11|0.022864
19:16:13|0.022864
19:16:13|0.022858
19:16:15|0.022858
19:16:16|0.022858
19:16:17|0.022844
19:16:19|0.022836
19:16:20|0.022836
19:16:20|0.022836
19:16:22|0.022836
19:16:23|0.022837
19:16:23|0.022837
19:16:25|0.022837
19:16:26|0.022837
19:16:27|0.022837
19:16:28|0.022856
19:16:29|0.022856
19:16:30|0.022856
19:16:31|0.022844
19:16:32|0.022844
19:16:33|0.022844
19:16:34|0.022844
19:16:35|0.022844
19:16:36|0.022844
19:16:37|0.022844
19:16:38|0.022844
19:16:39|0.022844
19:16:40|0.022844
19:16:42|0.022844
19:16:42|0.022844
19:16:44|0.022843
19:16:44|0.022843
19:16:46|0.022848
19:16:46|0.022843
19:16:47|0.02284
19:16:48|0.02284
19:16:49|0.022843
19:16:51|0.022841
19:16:51|0.022841
19:16:53|0.022841
19:16:53|0.022845
19:16:54|0.022845
19:16:56|0.022845
19:16:56|0.022845
19:16:58|0.022845
19:16:58|0.022845
19:16:59|0.022841
19:17:01|0.022841
19:17:01|0.022841
19:17:03|0.022845
19:17:03|0.022845
19:17:05|0.022846
19:17:06|0.022848
19:17:07|0.022852
19:17:08|0.022852
19:17:08|0.022847
19:17:10|0.022838
19:17:11|0.022837
19:17:12|0.022837
19:17:13|0.022844
19:17:14|0.022844
19:17:15|0.022844
19:17:15|0.022844
19:17:17|0.02284
19:17:18|0.022794
19:17:20|0.022797
19:17:21|0.022797
19:17:22|0.022797
19:17:23|0.0228
19:17:24|0.0228
19:17:25|0.0228
19:17:26|0.0228
19:17:27|0.0228
19:17:28|0.022796
19:17:29|0.022792
19:17:30|0.022792
19:17:31|0.022792
19:17:32|0.022794
19:17:33|0.022797
19:17:35|0.022794
19:17:35|0.022798
19:17:36|0.022798
19:17:37|0.022794
19:17:38|0.022794
19:17:39|0.022799
19:17:40|0.022799
19:17:41|0.022799
19:17:42|0.022799
19:17:44|0.022793
19:17:45|0.022793
19:17:46|0.022793
19:17:47|0.022793
19:17:48|0.0228
19:17:48|0.0228
19:17:49|0.0228
19:17:50|0.0228
19:17:51|0.0228
19:17:52|0.0228
19:17:54|0.0228
19:17:54|0.0228
19:17:56|0.0228
19:17:56|0.0228
19:17:58|0.0228
19:17:59|0.0228
19:17:59|0.0228
19:18:00|0.0228
19:18:01|0.0228
19:18:02|0.0228
19:18:03|0.0228
19:18:04|0.022818
19:18:05|0.022801
19:18:06|0.022801
19:18:07|0.022801
19:18:09|0.022825
19:18:09|0.022825
19:18:11|0.022825
19:18:11|0.022827
19:18:13|0.02284
19:18:13|0.02284
19:18:14|0.02284
19:18:16|0.02284
19:18:16|0.02284
19:18:18|0.02284
19:18:19|0.022829
19:18:19|0.022823
19:18:22|0.022823
19:18:22|0.022823
19:18:24|0.022823
19:18:24|0.022823
19:18:26|0.022827
19:18:26|0.022824
19:18:29|0.022824
19:18:30|0.022824
19:18:31|0.022824
19:18:32|0.022816
19:18:33|0.022812
19:18:34|0.022812
19:18:36|0.022814
19:18:37|0.022814
19:18:38|0.022814
19:18:38|0.022814
19:18:40|0.022814
19:18:40|0.022814
19:18:42|0.022814
19:18:43|0.022826
19:18:44|0.022836
19:18:45|0.022836
19:18:46|0.022836
19:18:47|0.022836
19:18:48|0.022851
19:18:49|0.022851
19:18:50|0.022838
19:18:51|0.022832
19:18:52|0.02283
19:18:53|0.022858
19:18:54|0.022858
19:18:55|0.022858
19:18:56|0.022858
19:18:57|0.022851
19:18:58|0.022851
19:18:59|0.022851
19:19:00|0.022851
19:19:01|0.022847
19:19:02|0.022847
19:19:04|0.022838
19:19:05|0.022838
19:19:06|0.022843
19:19:06|0.022843
19:19:07|0.022841
19:19:08|0.022841
19:19:10|0.022841
19:19:11|0.022841
19:19:12|0.022841
19:19:13|0.022841
19:19:14|0.022841
19:19:15|0.022843
19:19:17|0.022843
19:19:17|0.022843
19:19:18|0.022843
19:19:19|0.022836
19:19:20|0.022834
19:19:22|0.022836
19:19:23|0.022836
19:19:24|0.022838
19:19:25|0.022838
19:19:26|0.02284
19:19:27|0.02284
19:19:28|0.02284
19:19:29|0.02284
19:19:30|0.02284
19:19:31|0.02284
19:19:32|0.02284
19:19:33|0.02284
19:19:34|0.022839
19:19:36|0.02284
19:19:36|0.02284
19:19:38|0.02284
19:19:38|0.022855
19:19:40|0.022855
19:19:40|0.022847
19:19:41|0.022847
19:19:42|0.022856
19:19:44|0.022856
19:19:44|0.022856
19:19:45|0.022856
19:19:46|0.022856
19:19:47|0.022866
19:19:48|0.022866
19:19:50|0.022866
19:19:50|0.022866
19:19:52|0.022866
19:19:52|0.022866
19:19:54|0.02286
19:19:55|0.022854
19:19:56|0.022851
19:19:56|0.022863
19:19:57|0.022863
19:19:58|0.022863
19:20:00|0.022863
19:20:00|0.022863
19:20:01|0.022863
19:20:02|0.022863
19:20:03|0.022863
19:20:04|0.022863
19:20:05|0.022863
19:20:06|0.022864
19:20:07|0.022857
19:20:08|0.022841
19:20:09|0.022832
19:20:10|0.022842
19:20:11|0.022842
19:20:12|0.022842
19:20:14|0.022842
19:20:14|0.022842
19:20:15|0.022842
19:20:16|0.022842
19:20:17|0.022825
19:20:18|0.022835
19:20:19|0.022819
19:20:20|0.022819
19:20:21|0.022819
19:20:23|0.022819
19:20:24|0.022819
19:20:25|0.022819
19:20:27|0.022819
19:20:28|0.022818
19:20:28|0.022818
19:20:30|0.022824
19:20:30|0.022826
19:20:32|0.022826
19:20:33|0.022826
19:20:33|0.022827
19:20:35|0.022831
19:20:35|0.022831
19:20:37|0.022831
19:20:38|0.02284
19:20:39|0.02284
19:20:41|0.02284
19:20:41|0.02284
19:20:43|0.022853
19:20:44|0.022853
19:20:44|0.022853
19:20:46|0.022866
19:20:46|0.022866
19:20:48|0.022863
19:20:49|0.022867
19:20:50|0.022868
19:20:50|0.022868
19:20:52|0.022868
19:20:53|0.022868
19:20:53|0.02287
19:20:55|0.022875
19:20:56|0.022882
19:20:57|0.022882
19:20:58|0.022882
19:20:59|0.022882
19:21:00|0.022882
19:21:01|0.022879
19:21:02|0.022867
19:21:03|0.022868
19:21:04|0.02287
19:21:05|0.022876
19:21:06|0.022878
19:21:07|0.022878
19:21:08|0.022878
19:21:09|0.022864
19:21:10|0.022864
19:21:11|0.022864
19:21:12|0.022864
19:21:13|0.022872
19:21:14|0.022872
19:21:15|0.022871
19:21:16|0.022871
19:21:17|0.022871
19:21:18|0.022855
19:21:19|0.022845
19:21:20|0.022854
19:21:22|0.022854
19:21:22|0.022854
19:21:24|0.022848
19:21:25|0.022846
19:21:25|0.022841
19:21:27|0.022841
19:21:29|0.022841
19:21:29|0.02284
19:21:31|0.022841
19:21:32|0.022841
19:21:33|0.022836
19:21:34|0.022836
19:21:34|0.022837
19:21:35|0.022839
19:21:36|0.022839
19:21:37|0.022855
19:21:38|0.022855
19:21:40|0.022855
19:21:41|0.022855
19:21:42|0.022855
19:21:43|0.022855
19:21:43|0.022855
19:21:44|0.022855
19:21:45|0.022855
19:21:47|0.022855
19:21:47|0.022871
19:21:49|0.022871
19:21:49|0.022871
19:21:51|0.022871
19:21:52|0.022871
19:21:53|0.022871
19:21:54|0.022871
19:21:55|0.022875
19:21:56|0.022875
19:21:57|0.022881
19:21:58|0.022881
19:21:59|0.022881
19:22:00|0.022881
19:22:01|0.022883
19:22:02|0.022883
19:22:03|0.022883
19:22:04|0.022883
19:22:05|0.022883
19:22:06|0.022884
19:22:07|0.022891
19:22:08|0.022883
19:22:09|0.022889
19:22:10|0.022908
19:22:11|0.022906
19:22:12|0.022908
19:22:13|0.022908
19:22:14|0.022908
19:22:15|0.022908
19:22:16|0.022908
19:22:17|0.022898
19:22:18|0.022898
19:22:19|0.022902
19:22:20|0.022902
19:22:21|0.022902
19:22:22|0.022902
19:22:23|0.022902
19:22:25|0.022906
19:22:25|0.022906
19:22:27|0.022906
19:22:28|0.022906
19:22:29|0.022898
19:22:29|0.022904
19:22:31|0.022904
19:22:32|0.022904
19:22:33|0.022904
19:22:34|0.022904
19:22:35|0.022908
19:22:36|0.022908
19:22:37|0.022908
19:22:38|0.022908
19:22:39|0.02292
19:22:40|0.02292
19:22:41|0.02292
19:22:42|0.02292
19:22:43|0.02292
19:22:44|0.022911
19:22:46|0.022897
19:22:47|0.022897
19:22:47|0.022897
19:22:48|0.022891
19:22:49|0.022885
19:22:51|0.022884
19:22:51|0.022884
19:22:52|0.022884
19:22:53|0.022884
19:22:54|0.022888
19:22:56|0.022877
19:22:57|0.022882
19:22:58|0.022882
19:22:58|0.022882
19:23:00|0.022882
19:23:01|0.022872
19:23:02|0.022871
19:23:03|0.022871
19:23:04|0.022867
19:23:04|0.02288
19:23:06|0.022898
19:23:07|0.022898
19:23:08|0.02288
19:23:09|0.022879
19:23:09|0.022879
19:23:11|0.02288
19:23:12|0.02288
19:23:12|0.02288
19:23:14|0.022877
19:23:14|0.022877
19:23:16|0.022858
19:23:16|0.022858
19:23:18|0.022872
19:23:19|0.02287
19:23:20|0.02287
19:23:21|0.022864
19:23:22|0.022864
19:23:23|0.022867
19:23:23|0.022861
19:23:26|0.022861
19:23:27|0.022861
19:23:28|0.022861
19:23:29|0.022867
19:23:30|0.022867
19:23:30|0.022882
19:23:32|0.022882
19:23:34|0.022882
19:23:35|0.022882
19:23:36|0.022882
19:23:37|0.022891
19:23:38|0.022884
19:23:39|0.022884
19:23:40|0.022884
19:23:41|0.02289
19:23:42|0.02289
19:23:43|0.02289
19:23:44|0.02289
19:23:45|0.02289
19:23:46|0.022908
19:23:47|0.022918
19:23:48|0.022916
19:23:48|0.022916
19:23:49|0.022916
19:23:51|0.022916
19:23:52|0.022913
19:23:52|0.022908
19:23:54|0.022908
19:23:54|0.022908
19:23:56|0.022896
19:23:56|0.022896
19:23:58|0.022896
19:23:58|0.022896
19:23:59|0.022896
19:24:01|0.022901
19:24:02|0.022906
19:24:03|0.022906
19:24:04|0.022906
19:24:05|0.022906
19:24:06|0.022906
19:24:07|0.022906
19:24:08|0.022917
19:24:09|0.022917
19:24:10|0.0229
19:24:11|0.0229
19:24:12|0.0229
19:24:13|0.0229
19:24:14|0.022902
19:24:15|0.022902
19:24:16|0.022902
19:24:18|0.02289
19:24:18|0.02289
19:24:19|0.02289
19:24:20|0.02289
19:24:21|0.022891
19:24:23|0.02289
19:24:23|0.02288
19:24:24|0.022895
19:24:26|0.022895
19:24:28|0.022895
19:24:29|0.02291
19:24:30|0.02291
19:24:31|0.02291
19:24:32|0.022904
19:24:33|0.022904
19:24:34|0.022904
19:24:36|0.022904
19:24:36|0.022883
19:24:37|0.022887
19:24:38|0.022885
19:24:40|0.022884
19:24:41|0.022884
19:24:41|0.022886
19:24:42|0.022878
19:24:44|0.022878
19:24:45|0.022878
19:24:46|0.022878
19:24:46|0.022878
19:24:47|0.022876
19:24:49|0.022864
19:24:49|0.022864
19:24:50|0.022874
19:24:51|0.022874
19:24:53|0.022876
19:24:54|0.022874
19:24:55|0.022874
19:24:56|0.022874
19:24:56|0.022878
19:24:58|0.02287
19:24:58|0.022867
19:24:59|0.022867
19:25:01|0.022877
19:25:02|0.022866
19:25:03|0.02286
19:25:04|0.02286
19:25:05|0.02286
19:25:06|0.02286
19:25:07|0.02286
19:25:08|0.022869
19:25:09|0.022869
19:25:10|0.022869
19:25:11|0.022883
19:25:12|0.022883
19:25:13|0.022883
19:25:14|0.022883
19:25:15|0.022883
19:25:16|0.022883
19:25:17|0.022886
19:25:18|0.02288
19:25:19|0.022871
19:25:20|0.022875
19:25:21|0.022875
19:25:22|0.022882
19:25:23|0.022893
19:25:24|0.022888
19:25:25|0.022888
19:25:26|0.022888
19:25:27|0.022897
19:25:29|0.022883
19:25:30|0.022895
19:25:31|0.022895
19:25:33|0.022895
19:25:34|0.022895
19:25:36|0.022894
19:25:36|0.022894
19:25:38|0.02292
19:25:38|0.02292
19:25:40|0.02292
19:25:40|0.02292
19:25:41|0.02292
19:25:42|0.02292
19:25:43|0.022898
19:25:45|0.022898
19:25:45|0.02289
19:25:47|0.02289
19:25:47|0.02289
19:25:49|0.02289
19:25:49|0.022891
19:25:51|0.022891
19:25:52|0.022891
19:25:53|0.02289
19:25:53|0.02289
19:25:55|0.022895
19:25:56|0.022895
19:25:57|0.022902
19:25:58|0.022896
19:25:59|0.022896
19:26:00|0.0229
19:26:01|0.0229
19:26:02|0.022893
19:26:03|0.022893
19:26:04|0.02289
19:26:05|0.022884
19:26:06|0.022885
19:26:07|0.022885
19:26:08|0.022882
19:26:09|0.022882
19:26:10|0.022882
19:26:11|0.022882
19:26:12|0.022882
19:26:13|0.022868
19:26:14|0.022868
19:26:15|0.022864
19:26:18|0.022874
19:26:18|0.022874
19:26:19|0.022863
19:26:20|0.022869
19:26:22|0.022869
19:26:22|0.022869
19:26:23|0.022869
19:26:24|0.022869
19:26:26|0.022869
19:26:26|0.022869
19:26:28|0.022869
19:26:29|0.022869
19:26:30|0.022863
19:26:31|0.022855
19:26:32|0.022855
19:26:34|0.022861
19:26:34|0.022871
19:26:35|0.022871
19:26:37|0.022887
19:26:37|0.022885
19:26:38|0.022885
19:26:39|0.022885
19:26:41|0.022885
19:26:41|0.022894
19:26:43|0.022894
19:26:43|0.022894
19:26:45|0.022894
19:26:45|0.022894
19:26:46|0.022894
19:26:47|0.022876
19:26:48|0.022876
19:26:50|0.022876
19:26:50|0.022876
19:26:51|0.022889
19:26:53|0.022889
19:26:54|0.022899
19:26:54|0.022899
19:26:56|0.022899
19:26:57|0.022909
19:26:57|0.022909
19:26:59|0.022909
19:27:00|0.022909
19:27:01|0.022903
19:27:02|0.022905
19:27:03|0.022894
19:27:04|0.022894
19:27:05|0.022895
19:27:06|0.022893
19:27:07|0.022893
19:27:08|0.022901
19:27:09|0.022901
19:27:10|0.022902
19:27:12|0.022909
19:27:12|0.022914
19:27:14|0.022914
19:27:14|0.022914
19:27:16|0.022913
19:27:16|0.022913
19:27:17|0.022909
19:27:18|0.022909
19:27:19|0.022909
19:27:20|0.022909
19:27:21|0.022904
19:27:22|0.022904
19:27:24|0.022888
19:27:25|0.022888
19:27:26|0.022884
19:27:26|0.022884
19:27:27|0.022884
19:27:29|0.022884
19:27:30|0.022881
19:27:31|0.02288
19:27:33|0.022884
19:27:34|0.022884
19:27:35|0.022886
19:27:36|0.022886
19:27:37|0.022886
19:27:37|0.022905
19:27:39|0.022905
19:27:39|0.022905
19:27:40|0.022905
19:27:42|0.022905
19:27:42|0.022896
19:27:44|0.0229
19:27:44|0.0229
19:27:46|0.022909
19:27:46|0.022909
19:27:48|0.022909
19:27:48|0.022901
19:27:49|0.022901
19:27:50|0.022901
19:27:51|0.022901
19:27:52|0.022901
19:27:53|0.022901
19:27:55|0.022901
19:27:56|0.022901
19:27:56|0.022901
19:27:57|0.022901
19:27:59|0.022901
19:28:00|0.022901
19:28:00|0.022901
19:28:02|0.022888
19:28:02|0.022888
19:28:03|0.022887
19:28:04|0.022887
19:28:06|0.022887
19:28:07|0.022887
19:28:08|0.022887
19:28:09|0.022887
19:28:09|0.022891
19:28:11|0.022891
19:28:12|0.022891
19:28:13|0.022897
19:28:13|0.022897
19:28:15|0.022887
19:28:16|0.022886
19:28:16|0.02288
19:28:17|0.022866
19:28:18|0.022866
19:28:20|0.022874
19:28:21|0.022874
19:28:22|0.022874
19:28:23|0.022874
19:28:23|0.02288
19:28:25|0.02288
19:28:26|0.022876
19:28:27|0.022872
19:28:28|0.022872
19:28:29|0.022872
19:28:31|0.022855
19:28:31|0.022855
19:28:33|0.022855
19:28:34|0.022855
19:28:35|0.022867
19:28:36|0.022867
19:28:37|0.022867
19:28:38|0.022867
19:28:39|0.022867
19:28:41|0.022869
19:28:42|0.022875
19:28:42|0.022875
19:28:44|0.022875
19:28:45|0.022875
19:28:45|0.022881
19:28:46|0.022881
19:28:47|0.022881
19:28:48|0.022881
19:28:49|0.022892
19:28:51|0.022892
19:28:52|0.022892
19:28:53|0.022892
19:28:54|0.022892
19:28:55|0.022892
19:28:55|0.02289
19:28:56|0.02289
19:28:57|0.02289
19:28:59|0.02289
19:29:00|0.02289
19:29:01|0.02289
19:29:02|0.02289
19:29:03|0.02289
19:29:05|0.02289
19:29:06|0.02289
19:29:07|0.02289
19:29:08|0.02289
19:29:09|0.02289
19:29:10|0.02289
19:29:11|0.02289
19:29:12|0.022891
19:29:13|0.022891
19:29:14|0.022891
19:29:15|0.022891
19:29:16|0.022891
19:29:17|0.022887
19:29:18|0.022887
19:29:19|0.022887
19:29:20|0.022887
19:29:21|0.022887
19:29:22|0.022887
19:29:23|0.022887
19:29:24|0.022887
19:29:25|0.022887
19:29:26|0.022892
19:29:27|0.022892
19:29:28|0.022892
19:29:29|0.022892
19:29:30|0.022892
19:29:31|0.022892
19:29:32|0.022892
19:29:33|0.022892
19:29:34|0.022887
19:29:35|0.022888
19:29:36|0.022888
19:29:37|0.022888
19:29:38|0.022888
19:29:40|0.02289
19:29:40|0.02289
19:29:41|0.02289
19:29:43|0.022883
19:29:43|0.022883
19:29:44|0.022883
19:29:46|0.022884
19:29:46|0.022884
19:29:47|0.022888
19:29:48|0.022887
19:29:50|0.022887
19:29:51|0.022887
19:29:52|0.022887
19:29:53|0.022887
19:29:54|0.022898
19:29:55|0.022898
19:29:56|0.022898
19:29:57|0.022898
19:29:58|0.022907
19:30:00|0.022907
19:30:00|0.022907
19:30:02|0.022907
19:30:03|0.022907
19:30:04|0.022907
19:30:05|0.022907
19:30:05|0.022901
19:30:07|0.022899
19:30:07|0.022899
19:30:08|0.022899
19:30:10|0.022908
19:30:11|0.022908
19:30:12|0.022908
19:30:13|0.022908
19:30:14|0.022906
19:30:15|0.022906
19:30:16|0.022908
19:30:17|0.022899
19:30:18|0.022899
19:30:19|0.022899
19:30:20|0.022899
19:30:21|0.022899
19:30:22|0.022899
19:30:23|0.022899
19:30:24|0.022901
19:30:25|0.022901
19:30:26|0.022901
19:30:27|0.022901
19:30:28|0.022901
19:30:29|0.022901
19:30:30|0.022901
19:30:31|0.022901
19:30:32|0.022909
19:30:34|0.022909
19:30:35|0.022912
19:30:36|0.022903
19:30:37|0.0229
19:30:38|0.0229
19:30:39|0.0229
19:30:40|0.0229
19:30:42|0.0229
19:30:43|0.022899
19:30:44|0.022899
19:30:45|0.022899
19:30:46|0.022899
19:30:47|0.022899
19:30:48|0.022897
19:30:49|0.022897
19:30:50|0.022897
19:30:51|0.022883
19:30:52|0.022883
19:30:53|0.022883
19:30:55|0.022883
19:30:55|0.022883
19:30:56|0.022883
19:30:57|0.022883
19:30:58|0.022885
19:30:59|0.022891
19:31:00|0.022891
19:31:02|0.022891
19:31:02|0.022891
19:31:04|0.022891
19:31:04|0.022891
19:31:05|0.022891
19:31:06|0.022891
19:31:07|0.022906
19:31:09|0.022906
19:31:10|0.022906
19:31:11|0.022906
19:31:12|0.022906
19:31:13|0.022906
19:31:14|0.022906
19:31:15|0.022906
19:31:16|0.022925
19:31:17|0.022935
19:31:18|0.022935
19:31:19|0.022935
19:31:20|0.022935
19:31:21|0.022929
19:31:22|0.022929
19:31:23|0.022929
19:31:24|0.022932
19:31:25|0.022932
19:31:26|0.022932
19:31:27|0.022932
19:31:28|0.022932
19:31:29|0.022932
19:31:30|0.022938
19:31:31|0.022938
19:31:32|0.022946
19:31:34|0.022948
19:31:35|0.022948
19:31:36|0.022941
19:31:37|0.022948
19:31:38|0.022948
19:31:39|0.022948
19:31:40|0.022948
19:31:42|0.022948
19:31:43|0.022939
19:31:44|0.022939
19:31:45|0.022939
19:31:46|0.022939
19:31:46|0.02294
19:31:47|0.02294
19:31:48|0.022939
19:31:50|0.022939
19:31:50|0.022928
19:31:52|0.022928
19:31:52|0.022932
19:31:53|0.022932
19:31:54|0.022932
19:31:56|0.022932
19:31:57|0.022932
19:31:58|0.022935
19:31:59|0.022944
19:31:59|0.022936
19:32:01|0.022936
19:32:01|0.022936
19:32:02|0.022931
19:32:03|0.02293
19:32:05|0.022928
19:32:05|0.022928
19:32:06|0.022937
19:32:07|0.022937
19:32:09|0.022932
19:32:10|0.022927
19:32:10|0.022927
19:32:11|0.022915
19:32:12|0.022915
19:32:14|0.022915
19:32:14|0.022914
19:32:15|0.022914
19:32:16|0.022924
19:32:18|0.022924
19:32:18|0.022921
19:32:19|0.022944
19:32:20|0.022944
19:32:22|0.022944
19:32:22|0.022944
19:32:23|0.022944
19:32:24|0.022944
19:32:25|0.022928
19:32:27|0.022928
19:32:27|0.022928
19:32:28|0.022928
19:32:29|0.022928
19:32:31|0.022928
19:32:31|0.022916
19:32:32|0.022913
19:32:33|0.022911
19:32:35|0.022913
19:32:36|0.022913
19:32:36|0.022913
19:32:38|0.022911
19:32:39|0.022909
19:32:40|0.022909
19:32:41|0.0229
19:32:42|0.0229
19:32:43|0.0229
19:32:44|0.0229
19:32:45|0.0229
19:32:45|0.0229
19:32:47|0.022896
19:32:48|0.022888
19:32:48|0.022888
19:32:49|0.022888
19:32:50|0.02289
19:32:52|0.02289
19:32:53|0.02289
19:32:54|0.02289
19:32:55|0.02289
19:32:56|0.02289
19:32:57|0.02289
19:32:58|0.02289
19:32:59|0.02289
19:33:00|0.02289
19:33:01|0.02289
19:33:02|0.02289
19:33:03|0.02289
19:33:04|0.022898
19:33:05|0.022898
19:33:06|0.022898
19:33:07|0.022898
19:33:08|0.022898
19:33:09|0.022898
19:33:10|0.022898
19:33:11|0.022898
19:33:12|0.022898
19:33:13|0.022898
19:33:14|0.022898
19:33:15|0.022906
19:33:16|0.022908
19:33:17|0.022901
19:33:18|0.022892
19:33:19|0.022887
19:33:20|0.022893
19:33:21|0.022893
19:33:22|0.022891
19:33:23|0.022891
19:33:24|0.022886
19:33:25|0.022886
19:33:26|0.022886
19:33:27|0.022886
19:33:28|0.022886
19:33:29|0.022886
19:33:30|0.022886
19:33:31|0.022886
19:33:32|0.022881
19:33:33|0.022881
19:33:34|0.022881
19:33:36|0.022886
19:33:37|0.022898
19:33:38|0.022898
19:33:39|0.022898
19:33:40|0.022898
19:33:41|0.022898
19:33:41|0.022898
19:33:43|0.022887
19:33:44|0.022887
19:33:45|0.022889
19:33:46|0.022889
19:33:47|0.022884
19:33:48|0.022881
19:33:49|0.022888
19:33:50|0.022888
19:33:51|0.022888
19:33:52|0.022888
19:33:53|0.022892
19:33:54|0.022892
19:33:55|0.022892
19:33:56|0.022892
19:33:57|0.022892
19:33:58|0.022892
19:33:59|0.022892
19:34:00|0.022892
19:34:01|0.022892
19:34:02|0.022892
19:34:03|0.022892
19:34:04|0.022892
19:34:05|0.022892
19:34:06|0.022892
19:34:08|0.022893
19:34:08|0.022893
19:34:10|0.022893
19:34:10|0.022893
19:34:11|0.022892
19:34:12|0.022892
19:34:13|0.022892
19:34:14|0.022892
19:34:15|0.022892
19:34:16|0.022892
19:34:17|0.022891
19:34:18|0.022891
19:34:19|0.022891
19:34:20|0.022891
19:34:21|0.022891
19:34:22|0.022891
19:34:24|0.022891
19:34:24|0.022891
19:34:25|0.022889
19:34:26|0.022889
19:34:27|0.022889
19:34:28|0.022891
19:34:29|0.022891
19:34:30|0.022891
19:34:32|0.022891
19:34:32|0.022891
19:34:34|0.022891
19:34:34|0.022891
19:34:35|0.022891
19:34:37|0.022891
19:34:38|0.022891
19:34:39|0.022891
19:34:40|0.022891
19:34:41|0.022894
19:34:43|0.022972
19:34:43|0.022982
19:34:45|0.022973
19:34:46|0.022952
19:34:47|0.022969
19:34:48|0.023019
19:34:48|0.022989
19:34:50|0.022968
19:34:51|0.022993
19:34:51|0.022981
19:34:52|0.022992
19:34:54|0.023002
19:34:55|0.022998
19:34:57|0.023008
19:34:57|0.023007
19:34:58|0.023025
19:34:59|0.023029
19:35:00|0.023
19:35:02|0.023012
19:35:03|0.02301
19:35:04|0.022996
19:35:06|0.022968
19:35:06|0.022968
19:35:07|0.022976
19:35:08|0.022992
19:35:09|0.02298
19:35:10|0.022983
19:35:11|0.022983
19:35:12|0.022977
19:35:13|0.02297
19:35:15|0.02297
19:35:16|0.02297
19:35:16|0.022975
19:35:17|0.022975
19:35:18|0.022988
19:35:20|0.023005
19:35:20|0.023005
19:35:21|0.023005
19:35:22|0.023026
19:35:23|0.023019
19:35:24|0.023019
19:35:25|0.023013
19:35:26|0.023013
19:35:27|0.023014
19:35:28|0.023022
19:35:29|0.023013
19:35:30|0.023013
19:35:31|0.023013
19:35:32|0.023012
19:35:34|0.023021
19:35:34|0.023018
19:35:35|0.023052
19:35:37|0.023052
19:35:38|0.023026
19:35:41|0.023026
19:35:41|0.023019
19:35:43|0.023043
19:35:43|0.02304
19:35:45|0.023042
19:35:46|0.023058
19:35:47|0.023067
19:35:48|0.023058
19:35:49|0.023037
19:35:50|0.023042
19:35:50|0.023052
19:35:52|0.023066
19:35:53|0.023066
19:35:53|0.023042
19:35:55|0.023042
19:35:56|0.023044
19:35:57|0.023041
19:35:58|0.023041
19:35:59|0.023036
19:36:00|0.023036
19:36:01|0.023036
19:36:02|0.023036
19:36:03|0.023042
19:36:04|0.023042
19:36:05|0.023036
19:36:06|0.023038
19:36:07|0.023049
19:36:08|0.023045
19:36:09|0.023039
19:36:10|0.023039
19:36:11|0.023038
19:36:12|0.023038
19:36:13|0.023038
19:36:14|0.023038
19:36:15|0.023044
19:36:16|0.023044
19:36:17|0.023038
19:36:18|0.023023
19:36:19|0.023023
19:36:20|0.023023
19:36:21|0.023025
19:36:22|0.023025
19:36:23|0.023025
19:36:24|0.023025
19:36:25|0.023025
19:36:26|0.02302
19:36:28|0.023019
19:36:28|0.023019
19:36:29|0.023019
19:36:31|0.023019
19:36:32|0.023022
19:36:33|0.023022
19:36:33|0.023022
19:36:34|0.02302
19:36:36|0.02302
19:36:37|0.023019
19:36:38|0.023006
19:36:39|0.023006
19:36:41|0.023001
19:36:42|0.022997
19:36:43|0.022997
19:36:44|0.022984
19:36:45|0.022984
19:36:47|0.02299
19:36:47|0.02299
19:36:49|0.02299
19:36:49|0.02299
19:36:50|0.02299
19:36:52|0.02299
19:36:53|0.02299
19:36:54|0.02297
19:36:55|0.02297
19:36:56|0.022964
19:36:57|0.022964
19:36:58|0.022964
19:36:59|0.022964
19:37:00|0.022964
19:37:01|0.022964
19:37:02|0.022971
19:37:03|0.022983
19:37:04|0.022983
19:37:05|0.022983
19:37:06|0.022976
19:37:07|0.022976
19:37:08|0.022994
19:37:09|0.02299
19:37:10|0.022987
19:37:11|0.022984
19:37:12|0.02298
19:37:13|0.02297
19:37:14|0.02297
19:37:15|0.02297
19:37:16|0.022971
19:37:17|0.02297
19:37:18|0.02297
19:37:19|0.02297
19:37:20|0.022968
19:37:21|0.022966
19:37:22|0.022961
19:37:23|0.022962
19:37:24|0.022963
19:37:25|0.022964
19:37:26|0.022964
19:37:27|0.022964
19:37:28|0.02296
19:37:29|0.02296
19:37:30|0.02296
19:37:31|0.02296
19:37:32|0.02296
19:37:33|0.02296
19:37:34|0.02296
19:37:35|0.02296
19:37:37|0.02296
19:37:37|0.022959
19:37:40|0.022959
19:37:41|0.022955
19:37:41|0.022968
19:37:43|0.022964
19:37:44|0.022964
19:37:44|0.022958
19:37:46|0.022958
19:37:47|0.022958
19:37:48|0.022958
19:37:49|0.022956
19:37:50|0.022952
19:37:51|0.022952
19:37:52|0.022948
19:37:53|0.022937
19:37:54|0.022937
19:37:55|0.022937
19:37:56|0.022937
19:37:57|0.022937
19:37:58|0.022937
19:37:59|0.022937
19:38:00|0.022939
19:38:01|0.022939
19:38:02|0.02294
19:38:03|0.02294
19:38:04|0.022948
19:38:05|0.022948
19:38:06|0.022948
19:38:07|0.022948
19:38:08|0.022948
19:38:09|0.02294
19:38:10|0.022939
19:38:11|0.022937
19:38:12|0.022937
19:38:13|0.022933
19:38:14|0.02293
19:38:15|0.022928
19:38:16|0.022928
19:38:17|0.022928
19:38:18|0.022923
19:38:19|0.022927
19:38:20|0.022928
19:38:21|0.022928
19:38:22|0.022923
19:38:23|0.022914
19:38:24|0.022914
19:38:25|0.022909
19:38:26|0.022904
19:38:27|0.022906
19:38:28|0.022905
19:38:29|0.022906
19:38:30|0.022906
19:38:31|0.022906
19:38:32|0.022897
19:38:33|0.022897
19:38:34|0.022897
19:38:35|0.022897
19:38:36|0.022893
19:38:37|0.022893
19:38:38|0.022894
19:38:39|0.022893
19:38:40|0.022901
19:38:42|0.0229
19:38:43|0.022898
19:38:44|0.022898
19:38:45|0.022898
19:38:47|0.02291
19:38:48|0.022903
19:38:48|0.022903
19:38:50|0.022903
19:38:51|0.0229
19:38:52|0.0229
19:38:52|0.022897
19:38:54|0.022897
19:38:54|0.022918
19:38:56|0.022903
19:38:56|0.022903
19:38:58|0.022913
19:38:58|0.022913
19:38:59|0.022908
19:39:01|0.022908
19:39:01|0.022905
19:39:03|0.022916
19:39:03|0.022916
19:39:04|0.022923
19:39:06|0.022923
19:39:07|0.022923
19:39:08|0.022916
19:39:09|0.02292
19:39:09|0.022919
19:39:11|0.022919
19:39:12|0.022919
19:39:13|0.022919
19:39:14|0.022919
19:39:15|0.022919
19:39:16|0.022924
19:39:17|0.022902
19:39:18|0.022933
19:39:19|0.022933
19:39:20|0.022931
19:39:21|0.022931
19:39:22|0.022931
19:39:23|0.022929
19:39:24|0.022929
19:39:25|0.022925
19:39:26|0.022925
19:39:27|0.022925
19:39:28|0.022925
19:39:29|0.022919
19:39:31|0.022909
19:39:31|0.022911
19:39:32|0.022909
19:39:34|0.022906
19:39:34|0.022906
19:39:35|0.022901
19:39:36|0.022901
19:39:37|0.022901
19:39:38|0.022907
19:39:39|0.022907
19:39:41|0.022907
19:39:43|0.022909
19:39:44|0.022912
19:39:44|0.022912
19:39:45|0.022912
19:39:47|0.022901
19:39:48|0.022901
19:39:48|0.022901
19:39:50|0.022901
19:39:51|0.022902
19:39:52|0.022902
19:39:53|0.022902
19:39:54|0.022902
19:39:55|0.022902
19:39:56|0.022902
19:39:57|0.022902
19:39:58|0.0229
19:39:59|0.022899
19:40:00|0.0229
19:40:01|0.0229
19:40:02|0.0229
19:40:03|0.022906
19:40:04|0.022906
19:40:05|0.022906
19:40:06|0.022906
19:40:07|0.022906
19:40:08|0.022917
19:40:08|0.022917
19:40:10|0.022917
19:40:11|0.022917
19:40:12|0.022922
19:40:13|0.022922
19:40:14|0.022922
19:40:15|0.022919
19:40:16|0.022919
19:40:17|0.022919
19:40:19|0.022917
19:40:19|0.022913
19:40:21|0.022906
19:40:21|0.022892
19:40:22|0.022892
19:40:23|0.022892
19:40:25|0.022898
19:40:26|0.022902
19:40:26|0.02291
19:40:29|0.02291
19:40:29|0.022904
19:40:31|0.022895
19:40:31|0.022895
19:40:32|0.022901
19:40:33|0.022901
19:40:34|0.022899
19:40:35|0.022892
19:40:36|0.022905
19:40:37|0.022898
19:40:38|0.022896
19:40:39|0.022895
19:40:40|0.022895
19:40:42|0.022895
19:40:44|0.022892
19:40:45|0.022884
19:40:45|0.022886
19:40:47|0.022886
19:40:48|0.022886
19:40:48|0.022886
19:40:49|0.022886
19:40:50|0.022887
19:40:51|0.022887
19:40:52|0.022897
19:40:54|0.022897
19:40:54|0.022897
19:40:55|0.022897
19:40:56|0.022897
19:40:58|0.022899
19:40:59|0.022898
19:40:59|0.022895
19:41:00|0.022893
19:41:03|0.022893
19:41:03|0.022891
19:41:04|0.022889
19:41:05|0.022889
19:41:06|0.022889
19:41:08|0.022895
19:41:09|0.022895
19:41:10|0.022887
19:41:11|0.022887
19:41:12|0.022887
19:41:13|0.02288
19:41:14|0.022875
19:41:15|0.022883
19:41:16|0.022883
19:41:16|0.022876
19:41:18|0.022876
19:41:18|0.022876
19:41:20|0.022876
19:41:21|0.022876
19:41:22|0.022876
19:41:23|0.022876
19:41:24|0.022876
19:41:25|0.022895
19:41:26|0.022892
19:41:26|0.022892
19:41:27|0.022892
19:41:29|0.022884
19:41:29|0.022884
19:41:31|0.02288
19:41:31|0.022875
19:41:33|0.022875
19:41:33|0.022875
19:41:35|0.022875
19:41:35|0.022874
19:41:37|0.022866
19:41:37|0.022866
19:41:39|0.022867
19:41:40|0.022867
19:41:41|0.022867
19:41:42|0.022867
19:41:44|0.022876
19:41:45|0.022876
19:41:46|0.022876
19:41:47|0.022876
19:41:48|0.022876
19:41:49|0.022876
19:41:50|0.022872
19:41:51|0.022876
19:41:52|0.022876
19:41:53|0.022879
19:41:54|0.022879
19:41:55|0.022879
19:41:56|0.02288
19:41:57|0.02288
19:41:58|0.02288
19:41:59|0.02288
19:42:00|0.02288
19:42:01|0.022876
19:42:02|0.022876
19:42:03|0.022882
19:42:04|0.022879
19:42:05|0.022873
19:42:06|0.022873
19:42:07|0.022864
19:42:08|0.022864
19:42:09|0.022864
19:42:10|0.022864
19:42:11|0.022864
19:42:12|0.022864
19:42:13|0.022864
19:42:14|0.022864
19:42:15|0.02286
19:42:16|0.022856
19:42:17|0.02285
19:42:18|0.022878
19:42:19|0.022875
19:42:20|0.022855
19:42:21|0.022846
19:42:22|0.022846
19:42:23|0.022876
19:42:24|0.022853
19:42:25|0.022853
19:42:26|0.022853
19:42:27|0.022853
19:42:28|0.022851
19:42:29|0.02285
19:42:30|0.02284
19:42:31|0.02284
19:42:32|0.02284
19:42:33|0.02284
19:42:34|0.022846
19:42:35|0.022846
19:42:36|0.022846
19:42:37|0.022846
19:42:38|0.022837
19:42:39|0.022837
19:42:40|0.022837
19:42:41|0.022837
19:42:42|0.022837
19:42:43|0.022841
19:42:45|0.022841
19:42:46|0.022835
19:42:48|0.022835
19:42:48|0.022835
19:42:49|0.022835
19:42:51|0.022835
19:42:52|0.022835
19:42:53|0.022835
19:42:54|0.022835
19:42:55|0.022839
19:42:56|0.022839
19:42:57|0.022844
19:42:57|0.022844
19:42:59|0.022859
19:43:00|0.022859
19:43:01|0.022859
19:43:02|0.022859
19:43:02|0.022859
19:43:04|0.022859
19:43:05|0.022859
19:43:06|0.022859
19:43:08|0.022859
19:43:09|0.022859
19:43:10|0.022859
19:43:10|0.022859
19:43:12|0.022855
19:43:12|0.02285
19:43:13|0.02285
19:43:15|0.022844
19:43:15|0.022844
19:43:16|0.022836
19:43:18|0.022832
19:43:18|0.022839
19:43:19|0.022839
19:43:20|0.022834
19:43:21|0.022831
19:43:23|0.022837
19:43:24|0.022842
19:43:25|0.022842
19:43:26|0.022834
19:43:27|0.022834
19:43:28|0.022842
19:43:29|0.022842
19:43:30|0.022842
19:43:31|0.022842
19:43:32|0.022842
19:43:33|0.022842
19:43:34|0.022842
19:43:35|0.022844
19:43:36|0.022844
19:43:37|0.022844
19:43:38|0.022844
19:43:39|0.022844
19:43:40|0.022844
19:43:41|0.022844
19:43:42|0.022844
19:43:43|0.022847
19:43:44|0.022844
19:43:45|0.022841
19:43:46|0.022841
19:43:48|0.022841
19:43:49|0.022841
19:43:50|0.022841
19:43:51|0.022841
19:43:51|0.022841
19:43:52|0.022847
19:43:54|0.022833
19:43:54|0.022832
19:43:56|0.022832
19:43:57|0.022832
19:43:58|0.022832
19:43:59|0.022832
19:44:00|0.022832
19:44:00|0.022832
19:44:01|0.022832
19:44:03|0.022832
19:44:04|0.022832
19:44:05|0.022839
19:44:06|0.022845
19:44:07|0.022845
19:44:08|0.022845
19:44:08|0.02285
19:44:10|0.02285
19:44:11|0.022845
19:44:12|0.022848
19:44:13|0.022848
19:44:14|0.022848
19:44:15|0.022852
19:44:16|0.022852
19:44:17|0.022852
19:44:17|0.022852
19:44:19|0.02285
19:44:20|0.022851
19:44:21|0.022851
19:44:22|0.022851
19:44:23|0.022851
19:44:24|0.022851
19:44:25|0.022851
19:44:26|0.022851
19:44:27|0.022851
19:44:27|0.022844
19:44:29|0.022844
19:44:30|0.022838
19:44:31|0.02284
19:44:32|0.022834
19:44:33|0.02284
19:44:34|0.022832
19:44:35|0.022832
19:44:36|0.022832
19:44:37|0.022832
19:44:38|0.022842
19:44:39|0.022831
19:44:40|0.022831
19:44:41|0.022831
19:44:42|0.02284
19:44:43|0.022837
19:44:44|0.022842
19:44:45|0.022842
19:44:46|0.022842
19:44:47|0.022842
19:44:49|0.022842
19:44:50|0.022842
19:44:51|0.022842
19:44:52|0.022842
19:44:52|0.022842
19:44:53|0.022842
19:44:54|0.02285
19:44:56|0.02285
19:44:57|0.022841
19:44:57|0.022841
19:44:59|0.022841
19:45:00|0.022842
19:45:01|0.022842
19:45:02|0.022842
19:45:02|0.022842
19:45:03|0.022842
19:45:05|0.022842
19:45:05|0.022842
19:45:06|0.022835
19:45:07|0.022835
19:45:08|0.022835
19:45:10|0.022835
19:45:11|0.022829
19:45:12|0.022829
19:45:12|0.022835
19:45:14|0.02283
19:45:15|0.02283
19:45:16|0.022827
19:45:17|0.022827
19:45:18|0.022827
19:45:18|0.022827
19:45:19|0.022814
19:45:21|0.022814
19:45:22|0.022815
19:45:23|0.022815
19:45:24|0.022825
19:45:24|0.022826
19:45:25|0.022828
19:45:27|0.022828
19:45:27|0.022837
19:45:29|0.022837
19:45:29|0.022828
19:45:30|0.022824
19:45:32|0.022812
19:45:32|0.022825
19:45:34|0.022825
19:45:34|0.022825
19:45:36|0.022825
19:45:36|0.022828
19:45:38|0.022828
19:45:39|0.022828
19:45:40|0.022828
19:45:41|0.022828
19:45:41|0.022828
19:45:43|0.022828
19:45:44|0.022828
19:45:45|0.022828
19:45:46|0.022828
19:45:48|0.022828
19:45:48|0.022828
19:45:50|0.022828
19:45:52|0.022814
19:45:52|0.022814
19:45:53|0.022814
19:45:54|0.02282
19:45:56|0.02282
19:45:56|0.02282
19:45:58|0.02282
19:45:58|0.022819
19:46:00|0.022819
19:46:01|0.022824
19:46:01|0.022824
19:46:02|0.022824
19:46:03|0.022824
19:46:04|0.022824
19:46:06|0.022831
19:46:06|0.022838
19:46:07|0.022838
19:46:09|0.022838
19:46:10|0.022838
19:46:11|0.022831
19:46:11|0.022815
19:46:12|0.022815
19:46:13|0.022815
19:46:15|0.022815
19:46:16|0.022815
19:46:16|0.022815
19:46:18|0.022808
19:46:18|0.022801
19:46:20|0.022788
19:46:21|0.022801
19:46:21|0.022806
19:46:23|0.022806
19:46:23|0.02279
19:46:24|0.02279
19:46:26|0.0228
19:46:27|0.0228
19:46:28|0.022794
19:46:29|0.022783
19:46:29|0.022783
19:46:31|0.022783
19:46:32|0.022783
19:46:33|0.02278
19:46:33|0.022789
19:46:35|0.022782
19:46:36|0.022793
19:46:36|0.022793
19:46:38|0.022793
19:46:38|0.022793
19:46:40|0.022793
19:46:40|0.022793
19:46:42|0.022802
19:46:43|0.022802
19:46:44|0.022802
19:46:44|0.022802
19:46:46|0.022802
19:46:47|0.022812
19:46:48|0.022812
19:46:49|0.022817
19:46:50|0.022817
19:46:51|0.022817
19:46:53|0.022808
19:46:53|0.022808
19:46:55|0.022808
19:46:56|0.022808
19:46:57|0.022814
19:46:58|0.022819
19:46:59|0.022819
19:47:00|0.022813
19:47:01|0.022813
19:47:02|0.022813
19:47:03|0.02281
19:47:04|0.02281
19:47:05|0.02281
19:47:07|0.022817
19:47:08|0.022817
19:47:08|0.022817
19:47:09|0.022817
19:47:10|0.022817
19:47:12|0.022825
19:47:13|0.022825
19:47:14|0.022825
19:47:15|0.022825
19:47:16|0.02283
19:47:17|0.022823
19:47:18|0.022823
19:47:19|0.022823
19:47:20|0.022819
19:47:21|0.022819
19:47:22|0.022819
19:47:23|0.022819
19:47:24|0.022819
19:47:25|0.022819
19:47:26|0.022819
19:47:27|0.022814
19:47:28|0.022815
19:47:29|0.0228
19:47:30|0.022796
19:47:31|0.022787
19:47:32|0.022787
19:47:33|0.022787
19:47:34|0.022787
19:47:35|0.022788
19:47:36|0.022788
19:47:37|0.02278
19:47:38|0.02278
19:47:39|0.022782
19:47:40|0.022777
19:47:41|0.022777
19:47:42|0.022777
19:47:43|0.022777
19:47:44|0.022777
19:47:45|0.022784
19:47:46|0.022784
19:47:47|0.022784
19:47:48|0.022784
19:47:50|0.022788
19:47:50|0.022788
19:47:52|0.022788
19:47:53|0.022788
19:47:53|0.022788
19:47:55|0.022788
19:47:56|0.022788
19:47:57|0.022788
19:47:57|0.022792
19:47:59|0.022786
19:48:00|0.022786
19:48:01|0.022782
19:48:02|0.022782
19:48:04|0.022796
19:48:05|0.022796
19:48:06|0.022796
19:48:06|0.022796
19:48:07|0.022796
19:48:09|0.022787
19:48:09|0.02278
19:48:11|0.02278
19:48:12|0.02278
19:48:13|0.02278
19:48:13|0.022796
19:48:15|0.022796
19:48:16|0.022796
19:48:17|0.022793
19:48:18|0.022774
19:48:19|0.022779
19:48:20|0.022779
19:48:21|0.022779
19:48:22|0.022779
19:48:23|0.022788
19:48:24|0.022792
19:48:25|0.022792
19:48:26|0.022792
19:48:27|0.022792
19:48:28|0.022791
19:48:29|0.022776
19:48:30|0.022775
19:48:31|0.022775
19:48:32|0.022781
19:48:34|0.022775
19:48:34|0.022775
19:48:36|0.022775
19:48:36|0.022775
19:48:37|0.022775
19:48:38|0.022775
19:48:39|0.022805
19:48:40|0.022805
19:48:42|0.022791
19:48:43|0.022796
19:48:44|0.022796
19:48:44|0.022796
19:48:45|0.022779
19:48:47|0.022779
19:48:47|0.022779
19:48:48|0.022779
19:48:50|0.022779
19:48:51|0.022792
19:48:52|0.022792
19:48:53|0.022785
19:48:55|0.022781
19:48:56|0.022781
19:48:57|0.022781
19:48:58|0.022781
19:48:59|0.022776
19:49:00|0.022783
19:49:01|0.022788
19:49:01|0.022788
19:49:03|0.022775
19:49:04|0.022776
19:49:05|0.022775
19:49:06|0.022775
19:49:07|0.022783
19:49:08|0.022783
19:49:09|0.022791
19:49:10|0.022791
19:49:11|0.022793
19:49:12|0.022789
19:49:13|0.022789
19:49:13|0.022789
19:49:15|0.022789
19:49:15|0.022787
19:49:16|0.022775
19:49:18|0.022762
19:49:19|0.022768
19:49:20|0.022769
19:49:20|0.022769
19:49:22|0.022769
19:49:23|0.022769
19:49:24|0.022768
19:49:25|0.022768
19:49:26|0.022768
19:49:27|0.022768
19:49:27|0.022768
19:49:29|0.022772
19:49:30|0.022768
19:49:31|0.022768
19:49:32|0.022778
19:49:33|0.022778
19:49:33|0.022778
19:49:35|0.022772
19:49:36|0.022781
19:49:37|0.022781
19:49:38|0.022781
19:49:39|0.022792
19:49:40|0.022776
19:49:41|0.022776
19:49:42|0.022783
19:49:43|0.022783
19:49:44|0.022783
19:49:45|0.022786
19:49:46|0.022786
19:49:47|0.022786
19:49:48|0.022786
19:49:49|0.022786
19:49:50|0.022786
19:49:52|0.022773
19:49:53|0.022768
19:49:54|0.022765
19:49:55|0.022758
19:49:56|0.022759
19:49:57|0.022759
19:49:58|0.022759
19:49:59|0.022759
19:50:00|0.022759
19:50:01|0.022752
19:50:02|0.02275
19:50:03|0.02275
19:50:04|0.022744
19:50:06|0.022744
19:50:06|0.022755
19:50:07|0.022755
19:50:09|0.022745
19:50:10|0.02276
19:50:11|0.02276
19:50:11|0.022755
19:50:12|0.022755
19:50:13|0.022751
19:50:15|0.022751
19:50:15|0.022751
19:50:16|0.022751
19:50:17|0.022755
19:50:18|0.022756
19:50:19|0.022756
19:50:20|0.022744
19:50:21|0.022732
19:50:23|0.022738
19:50:23|0.022723
19:50:24|0.022732
19:50:26|0.022732
19:50:26|0.022732
19:50:28|0.022711
19:50:28|0.02271
19:50:29|0.0227
19:50:31|0.022711
19:50:32|0.0227
19:50:33|0.0227
19:50:34|0.0227
19:50:35|0.022709
19:50:35|0.022709
19:50:37|0.022709
19:50:38|0.022709
19:50:39|0.022694
19:50:39|0.022683
19:50:41|0.022689
19:50:41|0.022683
19:50:42|0.02267
19:50:43|0.022682
19:50:44|0.022682
19:50:46|0.022682
19:50:47|0.022682
19:50:48|0.022683
19:50:48|0.022683
19:50:50|0.022693
19:50:51|0.022686
19:50:53|0.022686
19:50:54|0.022676
19:50:56|0.022682
19:50:57|0.022682
19:50:58|0.022693
19:50:59|0.022688
19:50:59|0.022688
19:51:00|0.022688
19:51:02|0.022688
19:51:02|0.022688
19:51:03|0.022688
19:51:05|0.022688
19:51:06|0.022688
19:51:07|0.022685
19:51:08|0.022677
19:51:09|0.022688
19:51:09|0.022688
19:51:10|0.022684
19:51:11|0.022685
19:51:13|0.022693
19:51:13|0.022693
19:51:15|0.022693
19:51:15|0.022693
19:51:16|0.022692
19:51:17|0.022686
19:51:18|0.022685
19:51:20|0.022685
19:51:20|0.022667
19:51:21|0.022692
19:51:22|0.022692
19:51:24|0.022696
19:51:25|0.022714
19:51:25|0.022711
19:51:26|0.022711
19:51:28|0.022709
19:51:28|0.022709
19:51:29|0.022694
19:51:31|0.022694
19:51:32|0.022694
19:51:32|0.022694
19:51:34|0.022694
19:51:34|0.022683
19:51:36|0.022692
19:51:37|0.022692
19:51:38|0.022692
19:51:38|0.022692
19:51:40|0.022692
19:51:41|0.022692
19:51:42|0.022692
19:51:42|0.022692
19:51:43|0.022698
19:51:45|0.022698
19:51:45|0.022709
19:51:47|0.022709
19:51:48|0.022709
19:51:49|0.022709
19:51:50|0.022707
19:51:50|0.022707
19:51:52|0.0227
19:51:54|0.022692
19:51:54|0.022688
19:51:55|0.022688
19:51:56|0.022688
19:51:58|0.022689
19:51:59|0.02268
19:52:00|0.02268
19:52:01|0.022686
19:52:02|0.022686
19:52:02|0.022686
19:52:04|0.022686
19:52:05|0.022686
19:52:06|0.022686
19:52:06|0.022688
19:52:08|0.022673
19:52:09|0.022674
19:52:10|0.022673
19:52:11|0.022673
19:52:12|0.022673
19:52:13|0.022672
19:52:14|0.022684
19:52:15|0.022686
19:52:16|0.022686
19:52:17|0.022673
19:52:18|0.022673
19:52:19|0.022673
19:52:20|0.022669
19:52:21|0.022669
19:52:22|0.022669
19:52:23|0.022669
19:52:24|0.022669
19:52:25|0.022669
19:52:26|0.022669
19:52:27|0.022672
19:52:28|0.022686
19:52:29|0.022682
19:52:30|0.022682
19:52:31|0.022679
19:52:32|0.022679
19:52:33|0.022679
19:52:34|0.022679
19:52:35|0.022679
19:52:36|0.022679
19:52:37|0.022667
19:52:38|0.022667
19:52:40|0.022664
19:52:41|0.022663
19:52:42|0.02265
19:52:42|0.022662
19:52:43|0.022663
19:52:44|0.022668
19:52:45|0.022656
19:52:46|0.022656
19:52:47|0.022656
19:52:48|0.022656
19:52:49|0.022656
19:52:50|0.022656
19:52:52|0.022655
19:52:52|0.02266
19:52:54|0.02266
19:52:56|0.022662
19:52:57|0.022657
19:52:58|0.022652
19:52:59|0.022652
19:53:00|0.022651
19:53:01|0.022652
19:53:02|0.022652
19:53:02|0.022648
19:53:04|0.022646
19:53:06|0.022664
19:53:06|0.02265
19:53:07|0.02265
19:53:09|0.022683
19:53:10|0.022683
19:53:11|0.022683
19:53:11|0.022683
19:53:13|0.022663
19:53:14|0.022663
19:53:15|0.022663
19:53:15|0.022663
19:53:16|0.022662
19:53:17|0.022651
19:53:18|0.022659
19:53:19|0.022659
19:53:21|0.022659
19:53:22|0.022659
19:53:22|0.022659
19:53:23|0.022664
19:53:25|0.022681
19:53:25|0.022681
19:53:26|0.022681
19:53:28|0.022681
19:53:29|0.022656
19:53:30|0.022641
19:53:30|0.022645
19:53:31|0.022645
19:53:33|0.022645
19:53:34|0.022643
19:53:34|0.022643
19:53:35|0.02265
19:53:37|0.022664
19:53:37|0.022664
19:53:38|0.022664
19:53:39|0.022664
19:53:41|0.022663
19:53:42|0.022663
19:53:43|0.022663
19:53:44|0.022663
19:53:45|0.022664
19:53:45|0.022664
19:53:47|0.022664
19:53:48|0.022664
19:53:48|0.022663
19:53:50|0.022663
19:53:50|0.022658
19:53:52|0.022658
19:53:53|0.022658
19:53:54|0.022658
19:53:55|0.022664
19:53:55|0.022661
19:53:57|0.022661
19:53:59|0.022654
19:54:00|0.022654
19:54:00|0.022654
19:54:01|0.022658
19:54:03|0.022646
19:54:04|0.02265
19:54:05|0.022659
19:54:06|0.022651
19:54:07|0.022651
19:54:08|0.022651
19:54:08|0.022645
19:54:09|0.022645
19:54:11|0.022645
19:54:12|0.022645
19:54:13|0.022645
19:54:14|0.022645
19:54:15|0.022645
19:54:16|0.022672
19:54:17|0.022672
19:54:18|0.022672
19:54:19|0.022662
19:54:20|0.022648
19:54:21|0.022648
19:54:22|0.022648
19:54:23|0.022646
19:54:24|0.022646
19:54:25|0.022654
19:54:26|0.022654
19:54:27|0.022654
19:54:28|0.022654
19:54:29|0.022646
19:54:30|0.022644
19:54:31|0.022642
19:54:32|0.022642
19:54:33|0.022644
19:54:34|0.022644
19:54:35|0.02264
19:54:36|0.02264
19:54:37|0.022644
19:54:38|0.022644
19:54:39|0.022645
19:54:40|0.022652
19:54:41|0.022652
19:54:42|0.022643
19:54:43|0.022644
19:54:44|0.022644
19:54:45|0.022644
19:54:46|0.022644
19:54:47|0.022644
19:54:48|0.022652
19:54:49|0.022652
19:54:50|0.022652
19:54:51|0.022652
19:54:52|0.022652
19:54:53|0.022652
19:54:54|0.022625
19:54:55|0.022647
19:54:57|0.022644
19:54:58|0.022644
19:54:59|0.022644
19:55:00|0.022641
19:55:01|0.022641
19:55:01|0.022634
19:55:03|0.022634
19:55:04|0.022631
19:55:05|0.022631
19:55:06|0.022626
19:55:07|0.022626
19:55:08|0.022626
19:55:08|0.022626
19:55:10|0.022644
19:55:11|0.022644
19:55:12|0.022644
19:55:12|0.022644
19:55:14|0.022641
19:55:15|0.022641
19:55:16|0.022642
19:55:17|0.022642
19:55:18|0.022633
19:55:19|0.02263
19:55:20|0.02263
19:55:20|0.02263
19:55:22|0.022631
19:55:22|0.022636
19:55:24|0.02265
19:55:25|0.02265
19:55:26|0.02265
19:55:28|0.022633
19:55:28|0.022637
19:55:29|0.022637
19:55:30|0.022618
19:55:31|0.022618
19:55:32|0.022618
19:55:33|0.02262
19:55:34|0.022643
19:55:36|0.02263
19:55:36|0.02263
19:55:37|0.022634
19:55:38|0.022634
19:55:39|0.022632
19:55:40|0.022632
19:55:42|0.022632
19:55:42|0.022632
19:55:44|0.022632
19:55:44|0.022632
19:55:45|0.022632
19:55:47|0.02263
19:55:47|0.02263
19:55:48|0.022626
19:55:49|0.022627
19:55:51|0.022627
19:55:51|0.022627
19:55:52|0.022627
19:55:53|0.022632
19:55:55|0.022632
19:55:55|0.022628
19:55:57|0.022637
19:55:58|0.022637
19:55:59|0.022632
19:56:00|0.022632
19:56:01|0.022627
19:56:03|0.022633
19:56:04|0.022641
19:56:05|0.022645
19:56:05|0.022663
19:56:06|0.022675
19:56:07|0.022675
19:56:09|0.022664
19:56:10|0.022662
19:56:11|0.022662
19:56:12|0.022662
19:56:12|0.022662
19:56:14|0.022662
19:56:15|0.022662
19:56:15|0.022657
19:56:17|0.022644
19:56:18|0.022628
19:56:18|0.022628
19:56:20|0.022628
19:56:21|0.022621
19:56:22|0.022621
19:56:23|0.022621
19:56:24|0.022621
19:56:24|0.022621
19:56:26|0.022621
19:56:27|0.022621
19:56:28|0.022628
19:56:28|0.022634
19:56:29|0.022634
19:56:31|0.022634
19:56:32|0.022634
19:56:33|0.022634
19:56:34|0.022634
19:56:35|0.02263
19:56:36|0.022622
19:56:37|0.022622
19:56:38|0.022622
19:56:39|0.022622
19:56:40|0.022622
19:56:41|0.022622
19:56:42|0.022618
19:56:43|0.022618
19:56:44|0.022618
19:56:45|0.02262
19:56:46|0.02262
19:56:47|0.02262
19:56:48|0.02262
19:56:49|0.02262
19:56:50|0.02262
19:56:51|0.02262
19:56:52|0.022616
19:56:53|0.022614
19:56:54|0.022614
19:56:55|0.02262
19:56:56|0.02262
19:56:57|0.02262
19:56:59|0.022623
19:57:00|0.022629
19:57:01|0.022629
19:57:02|0.022629
19:57:03|0.022629
19:57:04|0.022619
19:57:05|0.022619
19:57:06|0.022617
19:57:07|0.022614
19:57:08|0.022614
19:57:09|0.022614
19:57:10|0.022612
19:57:11|0.022612
19:57:12|0.022612
19:57:14|0.022612
19:57:14|0.022612
19:57:16|0.022612
19:57:17|0.022612
19:57:18|0.022606
19:57:19|0.022613
19:57:19|0.022616
19:57:21|0.022616
19:57:21|0.022619
19:57:22|0.022617
19:57:23|0.022614
19:57:24|0.022614
19:57:26|0.022614
19:57:27|0.022614
19:57:27|0.022584
19:57:29|0.022588
19:57:30|0.022569
19:57:32|0.022579
19:57:32|0.022568
19:57:33|0.022579
19:57:34|0.022597
19:57:36|0.022597
19:57:36|0.022539
19:57:38|0.022567
19:57:38|0.022563
19:57:39|0.022563
19:57:40|0.022563
19:57:41|0.022572
19:57:42|0.022572
19:57:43|0.022572
19:57:44|0.022572
19:57:45|0.022572
19:57:46|0.022587
19:57:47|0.022587
19:57:48|0.022587
19:57:49|0.022587
19:57:50|0.022587
19:57:52|0.022587
19:57:52|0.022587
19:57:53|0.022597
19:57:54|0.022572
19:57:55|0.022589
19:57:57|0.022577
19:57:57|0.022577
19:57:59|0.022573
19:58:01|0.022582
19:58:01|0.022582
19:58:02|0.022582
19:58:04|0.02255
19:58:05|0.02255
19:58:06|0.022572
19:58:07|0.022575
19:58:09|0.022575
19:58:09|0.022575
19:58:10|0.022583
19:58:11|0.022583
19:58:13|0.022583
19:58:14|0.022583
19:58:14|0.022583
19:58:16|0.022583
19:58:16|0.022583
19:58:17|0.022583
19:58:19|0.022583
19:58:20|0.022591
19:58:20|0.022591
19:58:22|0.022591
19:58:23|0.022596
19:58:23|0.022596
19:58:24|0.022596
19:58:25|0.022596
19:58:27|0.022596
19:58:28|0.022596
19:58:29|0.022596
19:58:29|0.022596
19:58:31|0.022596
19:58:31|0.022588
19:58:32|0.022588
19:58:33|0.022588
19:58:34|0.022588
19:58:36|0.022588
19:58:37|0.022593
19:58:38|0.022593
19:58:38|0.022588
19:58:40|0.022594
19:58:40|0.022594
19:58:42|0.022594
19:58:42|0.022594
19:58:43|0.022594
19:58:45|0.022594
19:58:45|0.02259
19:58:46|0.022597
19:58:48|0.022614
19:58:49|0.022614
19:58:50|0.022623
19:58:51|0.022623
19:58:51|0.022626
19:58:52|0.022626
19:58:53|0.022626
19:58:55|0.022617
19:58:55|0.022617
19:58:57|0.022617
19:58:58|0.022617
19:58:59|0.022617
19:59:01|0.022616
19:59:01|0.022616
19:59:03|0.022616
19:59:04|0.022616
19:59:05|0.022631
19:59:06|0.022633
19:59:07|0.022628
19:59:07|0.022628
19:59:09|0.022628
19:59:10|0.022628
19:59:11|0.022628
19:59:12|0.022637
19:59:13|0.022655
19:59:14|0.022655
19:59:15|0.022644
19:59:16|0.022644
19:59:17|0.022637
19:59:18|0.022637
19:59:19|0.022637
19:59:20|0.022637
19:59:21|0.022637
19:59:22|0.022637
19:59:23|0.022637
19:59:24|0.022637
19:59:25|0.022637
19:59:26|0.022637
19:59:27|0.022641
19:59:28|0.022641
19:59:29|0.022641
19:59:30|0.022641
19:59:31|0.022641
19:59:32|0.022641
19:59:33|0.022641
19:59:34|0.022632
19:59:35|0.022628
19:59:36|0.022621
19:59:37|0.022621
19:59:38|0.02262
19:59:39|0.02262
19:59:40|0.02262
19:59:41|0.02262
19:59:42|0.022615
19:59:43|0.022615
19:59:44|0.022615
19:59:45|0.022615
19:59:46|0.022615
19:59:47|0.02261
19:59:48|0.02261
19:59:49|0.02261
19:59:50|0.02261
19:59:51|0.02261
19:59:52|0.022614
19:59:53|0.022614
19:59:54|0.022614
19:59:55|0.022614
19:59:56|0.022603
19:59:57|0.022603
19:59:58|0.022585
19:59:59|0.022592
20:00:00|0.022594
20:00:02|0.022592
20:00:03|0.022592
20:00:04|0.022592
20:00:05|0.022592
20:00:06|0.022592
20:00:07|0.022592
20:00:08|0.022596
20:00:09|0.022597
20:00:09|0.022595
20:00:11|0.022597
20:00:12|0.022598
20:00:13|0.022587
20:00:14|0.02259
20:00:15|0.02259
20:00:16|0.02259
20:00:17|0.022591
20:00:19|0.022588
20:00:20|0.022586
20:00:21|0.022612
20:00:22|0.022612
20:00:22|0.022612
20:00:23|0.022612
20:00:25|0.022612
20:00:26|0.022612
20:00:26|0.022606
20:00:27|0.022606
20:00:28|0.022604
20:00:29|0.022613
20:00:30|0.022613
20:00:31|0.022613
20:00:32|0.022613
20:00:33|0.022622
20:00:34|0.022623
20:00:35|0.022623
20:00:36|0.022623
20:00:37|0.02264
20:00:39|0.02263
20:00:40|0.022631
20:00:40|0.022641
20:00:42|0.022641
20:00:42|0.022641
20:00:43|0.022641
20:00:44|0.022641
20:00:45|0.022641
20:00:46|0.022641
20:00:47|0.022641
20:00:48|0.022641
20:00:50|0.022642
20:00:50|0.022642
20:00:51|0.022642
20:00:52|0.022638
20:00:53|0.022641
20:00:55|0.022641
20:00:55|0.022641
20:00:57|0.022641
20:00:57|0.022641
20:00:59|0.022641
20:00:59|0.022641
20:01:00|0.022641
20:01:02|0.022641
20:01:03|0.022657
20:01:04|0.022657
20:01:05|0.022655
20:01:06|0.022655
20:01:07|0.02266
20:01:08|0.02266
20:01:09|0.022666
20:01:11|0.022664
20:01:12|0.022666
20:01:13|0.022666
20:01:14|0.022666
20:01:15|0.022666
20:01:15|0.022666
20:01:17|0.022666
20:01:18|0.022657
20:01:19|0.022657
20:01:20|0.022659
20:01:21|0.022659
20:01:22|0.022659
20:01:23|0.022657
20:01:24|0.022657
20:01:25|0.022657
20:01:25|0.022657
20:01:26|0.022657
20:01:27|0.022663
20:01:29|0.022666
20:01:30|0.022658
20:01:31|0.022658
20:01:32|0.022658
20:01:32|0.022658
20:01:33|0.022658
20:01:35|0.022658
20:01:36|0.022659
20:01:36|0.022659
20:01:37|0.022659
20:01:39|0.02266
20:01:40|0.022659
20:01:41|0.022659
20:01:42|0.022655
20:01:42|0.022653
20:01:44|0.02265
20:01:45|0.02265
20:01:45|0.02265
20:01:46|0.02265
20:01:47|0.02265
20:01:49|0.022645
20:01:50|0.022645
20:01:50|0.022645
20:01:51|0.022639
20:01:53|0.022643
20:01:54|0.022642
20:01:55|0.022642
20:01:56|0.022644
20:01:57|0.022644
20:01:58|0.022644
20:01:59|0.022644
20:02:00|0.022642
20:02:00|0.022642
20:02:01|0.022642
20:02:04|0.022647
20:02:04|0.02265
20:02:05|0.022655
20:02:07|0.022645
20:02:07|0.022645
20:02:09|0.022639
20:02:09|0.022638
20:02:10|0.022638
20:02:12|0.022635
20:02:13|0.02264
20:02:14|0.02264
20:02:15|0.022646
20:02:15|0.022639
20:02:17|0.022638
20:02:17|0.022633
20:02:18|0.022633
20:02:19|0.022633
20:02:21|0.022633
20:02:22|0.022633
20:02:23|0.022621
20:02:24|0.022621
20:02:24|0.022621
20:02:25|0.022632
20:02:27|0.022632
20:02:28|0.022632
20:02:29|0.022636
20:02:30|0.022634
20:02:30|0.022634
20:02:32|0.022649
20:02:33|0.022649
20:02:34|0.022649
20:02:35|0.022655
20:02:35|0.022655
20:02:37|0.022657
20:02:38|0.022657
20:02:39|0.022656
20:02:40|0.022656
20:02:41|0.022666
20:02:42|0.022669
20:02:43|0.022669
20:02:43|0.022676
20:02:45|0.022679
20:02:46|0.022679
20:02:47|0.022679
20:02:47|0.022679
20:02:49|0.022681
20:02:50|0.022681
20:02:51|0.022681
20:02:52|0.022682
20:02:53|0.022686
20:02:54|0.022686
20:02:55|0.022686
20:02:56|0.022684
20:02:56|0.022684
20:02:58|0.022684
20:02:58|0.022684
20:03:00|0.022684
20:03:01|0.022684
20:03:02|0.022684
20:03:02|0.022682
20:03:05|0.022679
20:03:06|0.022674
20:03:07|0.022674
20:03:08|0.022674
20:03:09|0.022677
20:03:09|0.022677
20:03:10|0.022677
20:03:12|0.022679
20:03:13|0.022673
20:03:15|0.022673
20:03:16|0.022673
20:03:16|0.022676
20:03:17|0.022676
20:03:18|0.022674
20:03:19|0.022674
20:03:20|0.022674
20:03:21|0.022674
20:03:22|0.022674
20:03:24|0.022674
20:03:25|0.022674
20:03:25|0.022674
20:03:27|0.022674
20:03:27|0.022674
20:03:29|0.022674
20:03:30|0.022674
20:03:30|0.022657
20:03:31|0.022657
20:03:33|0.022667
20:03:33|0.022662
20:03:35|0.022654
20:03:35|0.022656
20:03:36|0.022654
20:03:38|0.022656
20:03:38|0.022656
20:03:40|0.022656
20:03:40|0.022656
20:03:41|0.022656
20:03:43|0.022656
20:03:43|0.022656
20:03:45|0.022656
20:03:46|0.022656
20:03:47|0.022656
20:03:48|0.022656
20:03:48|0.022656
20:03:50|0.022656
20:03:51|0.022656
20:03:51|0.022657
20:03:53|0.022657
20:03:54|0.022657
20:03:55|0.02266
20:03:56|0.022664
20:03:56|0.022664
20:03:57|0.022669
20:03:59|0.022674
20:04:00|0.022666
20:04:01|0.022666
20:04:01|0.022666
20:04:03|0.022666
20:04:03|0.022663
20:04:05|0.022647
20:04:07|0.022647
20:04:07|0.022637
20:04:08|0.022637
20:04:10|0.022637
20:04:10|0.022637
20:04:12|0.022637
20:04:13|0.022637
20:04:13|0.022637
20:04:14|0.022637
20:04:16|0.022637
20:04:17|0.022637
20:04:18|0.022637
20:04:18|0.022637
20:04:19|0.022637
20:04:21|0.022637
20:04:22|0.022637
20:04:23|0.022637
20:04:24|0.022643
20:04:25|0.022643
20:04:26|0.022643
20:04:27|0.022645
20:04:28|0.022645
20:04:29|0.022645
20:04:30|0.022645
20:04:31|0.022645
20:04:32|0.022643
20:04:33|0.022642
20:04:34|0.022642
20:04:35|0.022642
20:04:36|0.022642
20:04:37|0.022642
20:04:38|0.022642
20:04:39|0.022642
20:04:40|0.022642
20:04:41|0.022642
20:04:42|0.022642
20:04:43|0.022642
20:04:44|0.022642
20:04:45|0.022642
20:04:46|0.022637
20:04:47|0.022637
20:04:48|0.022637
20:04:49|0.022637
20:04:50|0.022637
20:04:51|0.022637
20:04:52|0.022637
20:04:53|0.022637
20:04:54|0.022637
20:04:55|0.022637
20:04:56|0.022637
20:04:57|0.022637
20:04:58|0.022637
20:04:59|0.022637
20:05:00|0.022637
20:05:01|0.022637
20:05:02|0.022637
20:05:03|0.022637
20:05:04|0.022637
20:05:05|0.022637
20:05:07|0.022622
20:05:08|0.022622
20:05:09|0.022622
20:05:10|0.022622
20:05:11|0.022621
20:05:12|0.022619
20:05:13|0.022619
20:05:14|0.022614
20:05:15|0.022613
20:05:16|0.022615
20:05:17|0.022615
20:05:19|0.022615
20:05:19|0.022615
20:05:20|0.022615
20:05:21|0.022615
20:05:22|0.022615
20:05:23|0.022615
20:05:25|0.022607
20:05:26|0.0226
20:05:27|0.022589
20:05:28|0.022583
20:05:29|0.022579
20:05:30|0.022574
20:05:31|0.022574
20:05:31|0.022574
20:05:32|0.022574
20:05:33|0.022582
20:05:34|0.022582
20:05:36|0.022582
20:05:37|0.022582
20:05:38|0.022593
20:05:39|0.022596
20:05:40|0.022596
20:05:41|0.022596
20:05:41|0.022596
20:05:43|0.022596
20:05:44|0.022596
20:05:45|0.022596
20:05:46|0.022596
20:05:47|0.022593
20:05:48|0.022593
20:05:49|0.022587
20:05:50|0.022594
20:05:51|0.022594
20:05:52|0.022592
20:05:53|0.022592
20:05:54|0.022592
20:05:55|0.022592
20:05:56|0.022598
20:05:57|0.022598
20:05:58|0.022598
20:05:59|0.022598
20:06:00|0.022598
20:06:01|0.022598
20:06:02|0.022598
20:06:03|0.022598
20:06:04|0.022598
20:06:05|0.022578
20:06:06|0.022578
20:06:08|0.022578
20:06:08|0.022585
20:06:10|0.022585
20:06:11|0.022585
20:06:12|0.022591
20:06:13|0.022591
20:06:14|0.022591
20:06:15|0.022591
20:06:16|0.022591
20:06:17|0.022595
20:06:18|0.022595
20:06:19|0.022595
20:06:20|0.022595
20:06:21|0.022597
20:06:22|0.022597
20:06:23|0.022597
20:06:25|0.022598
20:06:25|0.022633
20:06:27|0.022633
20:06:28|0.022633
20:06:29|0.022633
20:06:30|0.022609
20:06:30|0.022609
20:06:32|0.022605
20:06:33|0.022601
20:06:33|0.022601
20:06:35|0.022601
20:06:35|0.022601
20:06:37|0.022601
20:06:38|0.022601
20:06:39|0.022601
20:06:40|0.022601
20:06:41|0.022587
20:06:42|0.022582
20:06:42|0.022582
20:06:44|0.022582
20:06:44|0.022582
20:06:46|0.022582
20:06:47|0.022577
20:06:48|0.022577
20:06:48|0.022566
20:06:50|0.022577
20:06:51|0.022571
20:06:51|0.022571
20:06:53|0.022571
20:06:53|0.022566
20:06:55|0.022566
20:06:56|0.022566
20:06:57|0.022566
20:06:58|0.022566
20:06:59|0.02256
20:07:00|0.022559
20:07:01|0.022556
20:07:02|0.022555
20:07:03|0.022559
20:07:04|0.022565
20:07:05|0.022565
20:07:06|0.022565
20:07:06|0.022583
20:07:09|0.022583
20:07:09|0.022583
20:07:10|0.022583
20:07:11|0.022595
20:07:13|0.022596
20:07:14|0.022596
20:07:14|0.022607
20:07:16|0.02261
20:07:17|0.022608
20:07:17|0.022594
20:07:19|0.022594
20:07:20|0.022594
20:07:21|0.022594
20:07:22|0.022607
20:07:23|0.022607
20:07:24|0.022607
20:07:25|0.022607
20:07:26|0.022607
20:07:27|0.022607
20:07:28|0.022607
20:07:29|0.022607
20:07:30|0.022607
20:07:31|0.022607
20:07:32|0.022603
20:07:33|0.022603
20:07:34|0.022594
20:07:35|0.022594
20:07:36|0.022596
20:07:37|0.022595
20:07:38|0.022595
20:07:39|0.022595
20:07:40|0.022579
20:07:41|0.022579
20:07:42|0.022575
20:07:43|0.022576
20:07:44|0.022576
20:07:45|0.022576
20:07:46|0.022576
20:07:47|0.022576
20:07:48|0.022575
20:07:49|0.022575
20:07:50|0.022585
20:07:51|0.022585
20:07:52|0.022585
20:07:53|0.022585
20:07:54|0.022596
20:07:55|0.022596
20:07:56|0.022596
20:07:57|0.022596
20:07:58|0.022596
20:07:59|0.022596
20:08:00|0.022596
20:08:01|0.022596
20:08:02|0.022591
20:08:03|0.022591
20:08:04|0.022591
20:08:05|0.022589
20:08:06|0.022584
20:08:07|0.022584
20:08:08|0.022584
20:08:09|0.022584
20:08:11|0.022584
20:08:11|0.022584
20:08:13|0.02258
20:08:14|0.022587
20:08:15|0.02259
20:08:16|0.02259
20:08:17|0.022595
20:08:18|0.022577
20:08:18|0.022592
20:08:20|0.022583
20:08:21|0.022576
20:08:22|0.022583
20:08:23|0.022582
20:08:24|0.022585
20:08:24|0.022587
20:08:26|0.02259
20:08:27|0.02259
20:08:28|0.022585
20:08:29|0.022586
20:08:30|0.022586
20:08:30|0.022582
20:08:31|0.022587
20:08:33|0.022586
20:08:33|0.022585
20:08:35|0.022585
20:08:36|0.022582
20:08:37|0.022582
20:08:38|0.02258
20:08:39|0.022576
20:08:40|0.022576
20:08:41|0.022573
20:08:42|0.022577
20:08:43|0.022571
20:08:44|0.022572
20:08:45|0.022572
20:08:46|0.022572
20:08:47|0.022572
20:08:48|0.022578
20:08:49|0.022588
20:08:50|0.022581
20:08:51|0.022583
20:08:52|0.022584
20:08:53|0.022584
20:08:54|0.022582
20:08:55|0.022583
20:08:56|0.022583
20:08:57|0.022583
20:08:58|0.022582
20:08:59|0.022582
20:09:00|0.022579
20:09:01|0.022579
20:09:02|0.022579
20:09:03|0.022579
20:09:04|0.022587
20:09:05|0.022581
20:09:06|0.022583
20:09:07|0.022581
20:09:09|0.02259
20:09:10|0.022593
20:09:11|0.022585
20:09:11|0.022585
20:09:13|0.022585
20:09:14|0.022585
20:09:15|0.022577
20:09:16|0.022577
20:09:17|0.022577
20:09:18|0.022593
20:09:19|0.022581
20:09:19|0.022592
20:09:21|0.022592
20:09:22|0.022592
20:09:23|0.022592
20:09:24|0.02259
20:09:24|0.02259
20:09:25|0.02259
20:09:26|0.02259
20:09:28|0.022586
20:09:29|0.022586
20:09:30|0.022586
20:09:31|0.022586
20:09:32|0.022586
20:09:33|0.022586
20:09:34|0.022586
20:09:35|0.022586
20:09:36|0.022586
20:09:37|0.022586
20:09:38|0.022586
20:09:39|0.022586
20:09:40|0.022586
20:09:41|0.022586
20:09:42|0.022586
20:09:43|0.022576
20:09:44|0.022581
20:09:45|0.022581
20:09:46|0.022581
20:09:47|0.022581
20:09:48|0.022581
20:09:49|0.022581
20:09:50|0.022581
20:09:51|0.022586
20:09:52|0.022593
20:09:53|0.022593
20:09:54|0.022586
20:09:55|0.022586
20:09:56|0.022583
20:09:57|0.022594
20:09:58|0.022594
20:09:59|0.022594
20:10:00|0.022594
20:10:01|0.022594
20:10:02|0.022594
20:10:03|0.022594
20:10:04|0.022584
20:10:05|0.022584
20:10:06|0.022571
20:10:07|0.022569
20:10:08|0.022569
20:10:09|0.022569
20:10:10|0.022569
20:10:12|0.022569
20:10:13|0.022568
20:10:13|0.022568
20:10:15|0.022568
20:10:15|0.02258
20:10:17|0.02258
20:10:18|0.02258
20:10:19|0.02258
20:10:19|0.02258
20:10:21|0.02258
20:10:22|0.02258
20:10:23|0.02258
20:10:23|0.022564
20:10:25|0.022564
20:10:26|0.02257
20:10:27|0.02257
20:10:28|0.02257
20:10:29|0.02257
20:10:30|0.02257
20:10:30|0.022569
20:10:32|0.022569
20:10:33|0.022569
20:10:34|0.022569
20:10:35|0.022571
20:10:36|0.022575
20:10:37|0.022575
20:10:38|0.022575
20:10:39|0.022575
20:10:40|0.022575
20:10:41|0.022575
20:10:42|0.022575
20:10:43|0.022562
20:10:44|0.022551
20:10:45|0.022553
20:10:46|0.022547
20:10:47|0.022545
20:10:48|0.022545
20:10:49|0.022545
20:10:50|0.022545
20:10:51|0.022544
20:11:06|0.022521
20:11:06|0.022531
20:11:07|0.022531
20:11:08|0.022531
20:11:09|0.022538
20:11:10|0.022538
20:11:11|0.022538
20:11:13|0.022538
20:11:14|0.02254
20:11:15|0.02254
20:11:16|0.02254
20:11:16|0.02254
20:11:18|0.02254
20:11:19|0.02254
20:11:20|0.02254
20:11:21|0.022545
20:11:22|0.022545
20:11:23|0.022545
20:11:24|0.022545
20:11:25|0.022545
20:11:26|0.022545
20:11:27|0.022545
20:11:28|0.022567
20:11:29|0.022567
20:11:30|0.022567
20:11:31|0.022567
20:11:32|0.022567
20:11:33|0.022567
20:11:34|0.022567
20:11:35|0.022567
20:11:36|0.022567
20:11:37|0.022567
20:11:38|0.022567
20:11:39|0.022567
20:11:40|0.022567
20:11:41|0.022567
20:11:42|0.022593
20:11:43|0.022593
20:11:44|0.022593
20:11:45|0.022589
20:11:46|0.022596
20:11:47|0.0226
20:11:48|0.022605
20:11:49|0.022605
20:11:50|0.022605
20:11:52|0.022605
20:11:52|0.022599
20:11:53|0.022603
20:11:55|0.022615
20:11:55|0.022625
20:11:56|0.022624
20:11:58|0.022624
20:11:58|0.022624
20:11:59|0.022624
20:12:01|0.02262
20:12:02|0.02262
20:12:03|0.02261
20:12:04|0.022606
20:12:05|0.022606
20:12:06|0.022611
20:12:07|0.02263
20:12:09|0.022617
20:12:09|0.022617
20:12:11|0.022617
20:12:11|0.022617
20:12:12|0.022611
20:12:14|0.022614
20:12:14|0.022614
20:12:16|0.022614
20:12:17|0.022614
20:12:18|0.022605
20:12:19|0.022603
20:12:20|0.022603
20:12:21|0.022603
20:12:22|0.022603
20:12:23|0.022603
20:12:24|0.022603
20:12:25|0.022603
20:12:26|0.022603
20:12:27|0.022603
20:12:28|0.022603
20:12:29|0.022603
20:12:30|0.022603
20:12:31|0.022603
20:12:32|0.022603
20:12:33|0.022603
20:12:34|0.022603
20:12:35|0.022595
20:12:36|0.022595
20:12:37|0.022595
20:12:38|0.022595
20:12:39|0.022595
20:12:40|0.022581
20:12:41|0.022581
20:12:42|0.022581
20:12:43|0.022581
20:12:44|0.022581
20:12:45|0.022581
20:12:46|0.022581
20:12:47|0.022581
20:12:48|0.022581
20:12:49|0.022581
20:12:50|0.022581
20:12:51|0.022581
20:12:52|0.022581
20:12:53|0.022575
20:12:54|0.02257
20:12:55|0.02257
20:12:56|0.022564
20:12:57|0.022562
20:12:58|0.022557
20:12:59|0.022557
20:13:00|0.022567
20:13:01|0.02257
20:13:02|0.02257
20:13:03|0.02257
20:13:04|0.022569
20:13:05|0.022569
20:13:06|0.022574
20:13:07|0.022574
20:13:08|0.022574
20:13:09|0.022574
20:13:10|0.022579
20:13:11|0.022579
20:13:13|0.022579
20:13:14|0.022574
20:13:14|0.022574
20:13:16|0.022574
20:13:17|0.022574
20:13:18|0.022574
20:13:19|0.022574
20:13:20|0.022574
20:13:20|0.022561
20:13:22|0.022571
20:13:23|0.022571
20:13:23|0.022571
20:13:25|0.02258
20:13:26|0.022579
20:13:27|0.022579
20:13:28|0.022579
20:13:29|0.022579
20:13:30|0.022582
20:13:31|0.022582
20:13:31|0.022584
20:13:32|0.022581
20:13:34|0.022581
20:13:35|0.022581
20:13:35|0.022581
20:13:37|0.022581
20:13:38|0.022581
20:13:38|0.022581
20:13:40|0.022581
20:13:41|0.022576
20:13:42|0.022576
20:13:43|0.022576
20:13:43|0.022576
20:13:45|0.022576
20:13:46|0.022576
20:13:47|0.022576
20:13:48|0.022576
20:13:49|0.022571
20:13:50|0.022561
20:13:51|0.022561
20:13:52|0.022561
20:13:53|0.022561
20:13:54|0.022561
20:13:55|0.022561
20:13:56|0.022561
20:13:57|0.022561
20:13:58|0.022547
20:13:59|0.022547
20:14:00|0.022552
20:14:01|0.022552
20:14:02|0.022552
20:14:03|0.022552
20:14:04|0.022552
20:14:05|0.022552
20:14:06|0.022552
20:14:07|0.022552
20:14:08|0.022552
20:14:09|0.022552
20:14:10|0.022551
20:14:11|0.022552
20:14:12|0.022552
20:14:13|0.022552
20:14:14|0.022552
20:14:15|0.022552
20:14:16|0.022548
20:14:17|0.022547
20:14:18|0.022545
20:14:19|0.022545
20:14:20|0.022545
20:14:22|0.022545
20:14:22|0.022545
20:14:23|0.022545
20:14:25|0.022545
20:14:25|0.022545
20:14:26|0.022545
20:14:27|0.022545
20:14:29|0.022545
20:14:30|0.022587
20:14:30|0.022576
20:14:31|0.022582
20:14:32|0.022586
20:14:33|0.022583
20:14:34|0.022583
20:14:36|0.022583
20:14:36|0.022583
20:14:38|0.022583
20:14:38|0.022583
20:14:40|0.022583
20:14:40|0.022583
20:14:41|0.022587
20:14:42|0.022587
20:14:43|0.022577
20:14:44|0.022576
20:14:46|0.022576
20:14:47|0.022573
20:14:47|0.022573
20:14:48|0.022578
20:14:49|0.022578
20:14:50|0.022578
20:14:51|0.022578
20:14:52|0.022578
20:14:53|0.022578
20:14:54|0.022578
20:14:55|0.022578
20:14:57|0.022578
20:14:57|0.022578
20:14:58|0.022578
20:14:59|0.022578
20:15:01|0.022578
20:15:02|0.022578
20:15:03|0.022578
20:15:03|0.022578
20:15:05|0.022586
20:15:05|0.022589
20:15:07|0.022589
20:15:08|0.022589
20:15:08|0.022603
20:15:09|0.022603
20:15:10|0.022603
20:15:11|0.022603
20:15:12|0.022603
20:15:13|0.022603
20:15:14|0.022603
20:15:16|0.022603
20:15:18|0.022608
20:15:18|0.022608
20:15:19|0.022612
20:15:20|0.022612
20:15:21|0.022625
20:15:22|0.022625
20:15:24|0.022625
20:15:25|0.022625
20:15:25|0.022625
20:15:26|0.022625
20:15:28|0.022625
20:15:29|0.022625
20:15:29|0.022625
20:15:30|0.022616
20:15:31|0.022616
20:15:33|0.022616
20:15:33|0.022616
20:15:35|0.022616
20:15:36|0.022616
20:15:36|0.022616
20:15:38|0.022616
20:15:38|0.022616
20:15:40|0.022616
20:15:41|0.022611
20:15:42|0.022611
20:15:43|0.022611
20:15:43|0.022611
20:15:45|0.02261
20:15:45|0.022614
20:15:47|0.02263
20:15:48|0.022636
20:15:48|0.022636
20:15:49|0.022636
20:15:50|0.022636
20:15:52|0.022636
20:15:53|0.022636
20:15:54|0.022636
20:15:55|0.022636
20:15:56|0.022636
20:15:56|0.022636
20:15:58|0.022636
20:15:58|0.022636
20:15:59|0.022636
20:16:01|0.022636
20:16:02|0.022642
20:16:02|0.022647
20:16:04|0.022674
20:16:04|0.022667
20:16:06|0.022667
20:16:06|0.022667
20:16:08|0.022669
20:16:09|0.022673
20:16:09|0.022673
20:16:10|0.022667
20:16:12|0.022667
20:16:13|0.022678
20:16:14|0.022669
20:16:15|0.022669
20:16:16|0.02266
20:16:18|0.02266
20:16:18|0.02266
20:16:19|0.02266
20:16:21|0.02266
20:16:21|0.022662
20:16:22|0.022662
20:16:24|0.022662
20:16:26|0.022666
20:16:26|0.022666
20:16:28|0.022666
20:16:28|0.022666
20:16:29|0.022666
20:16:30|0.022666
20:16:31|0.022666
20:16:32|0.022666
20:16:34|0.022672
20:16:34|0.022675
20:16:36|0.02271
20:16:37|0.022711
20:16:38|0.022709
20:16:39|0.022709
20:16:39|0.022708
20:16:40|0.022708
20:16:41|0.022708
20:16:42|0.022712
20:16:44|0.022718
20:16:44|0.022718
20:16:46|0.022721
20:16:47|0.022731
20:16:47|0.022731
20:16:48|0.022732
20:16:49|0.022734
20:16:50|0.022734
20:16:52|0.02273
20:16:52|0.02273
20:16:54|0.022724
20:16:54|0.022714
20:16:55|0.022714
20:16:56|0.022714
20:16:58|0.022714
20:16:59|0.022714
20:16:59|0.022707
20:17:00|0.022707
20:17:02|0.022712
20:17:03|0.022712
20:17:03|0.022712
20:17:04|0.022704
20:17:05|0.0227
20:17:06|0.0227
20:17:08|0.0227
20:17:08|0.0227
20:17:09|0.0227
20:17:10|0.0227
20:17:11|0.0227
20:17:12|0.0227
20:17:13|0.0227
20:17:14|0.022705
20:17:15|0.022705
20:17:17|0.022691
20:17:18|0.022691
20:17:20|0.022689
20:17:20|0.022689
20:17:21|0.022689
20:17:23|0.022689
20:17:24|0.022689
20:17:25|0.022689
20:17:26|0.022689
20:17:26|0.022689
20:17:28|0.022694
20:17:29|0.022694
20:17:30|0.022694
20:17:30|0.022694
20:17:31|0.022692
20:17:33|0.022692
20:17:34|0.022692
20:17:35|0.022692
20:17:35|0.022692
20:17:37|0.022685
20:17:38|0.022685
20:17:39|0.022684
20:17:40|0.022675
20:17:41|0.022675
20:17:42|0.022675
20:17:43|0.022675
20:17:44|0.022675
20:17:45|0.022675
20:17:46|0.022675
20:17:47|0.022675
20:17:48|0.022675
20:17:49|0.022669
20:17:50|0.022669
20:17:51|0.022669
20:17:52|0.022669
20:17:53|0.022669
20:17:54|0.022662
20:17:55|0.022663
20:17:56|0.022663
20:17:57|0.022663
20:17:58|0.022663
20:17:59|0.022651
20:18:00|0.022651
20:18:01|0.022651
20:18:02|0.022651
20:18:03|0.022651
20:18:04|0.022651
20:18:05|0.022651
20:18:06|0.022651
20:18:07|0.022663
20:18:08|0.022663
20:18:09|0.022663
20:18:10|0.022663
20:18:11|0.022663
20:18:12|0.02268
20:18:13|0.022688
20:18:14|0.022688
20:18:15|0.022688
20:18:16|0.022688
20:18:17|0.022688
20:18:18|0.022688
20:18:20|0.022688
20:18:21|0.022701
20:18:23|0.022701
20:18:24|0.022701
20:18:25|0.022701
20:18:26|0.022701
20:18:28|0.022701
20:18:29|0.022696
20:18:29|0.022695
20:18:30|0.022693
20:18:32|0.022693
20:18:33|0.022693
20:18:33|0.022691
20:18:34|0.022691
20:18:35|0.022691
20:18:36|0.022691
20:18:38|0.022691
20:18:38|0.022691
20:18:39|0.022693
20:18:40|0.0227
20:18:42|0.0227
20:18:42|0.022705
20:18:43|0.022697
20:18:44|0.022697
20:18:45|0.022697
20:18:46|0.022697
20:18:48|0.022697
20:18:48|0.022704
20:18:49|0.022707
20:18:50|0.022708
20:18:51|0.022708
20:18:52|0.022707
20:18:54|0.022708
20:18:54|0.022708
20:18:55|0.022708
20:18:56|0.022708
20:18:58|0.022708
20:18:58|0.022709
20:18:59|0.022709
20:19:00|0.022709
20:19:02|0.022709
20:19:03|0.022708
20:19:03|0.022707
20:19:04|0.022707
20:19:05|0.022707
20:19:06|0.022705
20:19:07|0.022705
20:19:09|0.022705
20:19:09|0.022705
20:19:10|0.022718
20:19:11|0.022718
20:19:12|0.022714
20:19:13|0.022714
20:19:14|0.022718
20:19:15|0.022718
20:19:16|0.022714
20:19:18|0.022714
20:19:18|0.022714
20:19:20|0.022714
20:19:21|0.022714
20:19:22|0.022714
20:19:23|0.022713
20:19:24|0.022713
20:19:26|0.022713
20:19:26|0.022713
20:19:28|0.022713
20:19:28|0.02271
20:19:30|0.02271
20:19:30|0.02271
20:19:32|0.02271
20:19:33|0.02271
20:19:34|0.022712
20:19:35|0.022712
20:19:36|0.022718
20:19:37|0.022718
20:19:38|0.022718
20:19:39|0.022718
20:19:40|0.022724
20:19:41|0.022724
20:19:42|0.022724
20:19:43|0.022724
20:19:44|0.022724
20:19:45|0.022724
20:19:46|0.022718
20:19:47|0.022718
20:19:48|0.022718
20:19:49|0.022712
20:19:50|0.022712
20:19:51|0.022712
20:19:52|0.022712
20:19:53|0.022718
20:19:54|0.022718
20:19:55|0.022718
20:19:56|0.02273
20:19:57|0.02273
20:19:58|0.02273
20:20:00|0.02273
20:20:00|0.02273
20:20:01|0.022734
20:20:02|0.022744
20:20:03|0.022744
20:20:04|0.022744
20:20:05|0.022744
20:20:06|0.02275
20:20:08|0.02275
20:20:09|0.022728
20:20:10|0.022724
20:20:10|0.022724
20:20:11|0.022724
20:20:12|0.022724
20:20:14|0.022716
20:20:14|0.022716
20:20:15|0.022716
20:20:16|0.022716
20:20:17|0.022716
20:20:19|0.022716
20:20:19|0.022712
20:20:21|0.022712
20:20:22|0.022703
20:20:23|0.022698
20:20:24|0.022701
20:20:26|0.0227
20:20:26|0.0227
20:20:28|0.0227
20:20:29|0.0227
20:20:29|0.0227
20:20:31|0.0227
20:20:31|0.0227
20:20:32|0.02271
20:20:33|0.02271
20:20:35|0.02271
20:20:36|0.02271
20:20:36|0.02271
20:20:37|0.02271
20:20:39|0.02271
20:20:40|0.02271
20:20:40|0.02271
20:20:42|0.022709
20:20:42|0.022709
20:20:43|0.022709
20:20:45|0.022709
20:20:45|0.022709
20:20:47|0.022714
20:20:48|0.022714
20:20:49|0.022714
20:20:50|0.022714
20:20:51|0.022714
20:20:53|0.022714
20:20:54|0.022717
20:20:55|0.022717
20:20:55|0.022714
20:20:57|0.022714
20:20:57|0.022714
20:20:59|0.022714
20:21:00|0.022714
20:21:01|0.022726
20:21:01|0.022726
20:21:03|0.022727
20:21:03|0.022727
20:21:05|0.022728
20:21:06|0.022727
20:21:06|0.022714
20:21:07|0.022714
20:21:09|0.022714
20:21:10|0.022714
20:21:10|0.022707
20:21:12|0.022706
20:21:13|0.022699
20:21:13|0.022699
20:21:15|0.022699
20:21:16|0.022699
20:21:17|0.022699
20:21:18|0.022699
20:21:19|0.022698
20:21:20|0.022698
20:21:21|0.022698
20:21:23|0.022698
20:21:24|0.022698
20:21:25|0.022698
20:21:26|0.022698
20:21:27|0.022698
20:21:28|0.022691
20:21:29|0.022691
20:21:29|0.022691
20:21:31|0.022687
20:21:32|0.022687
20:21:33|0.022687
20:21:34|0.022689
20:21:35|0.022689
20:21:36|0.022689
20:21:37|0.022689
20:21:38|0.022689
20:21:39|0.022698
20:21:40|0.022698
20:21:41|0.022697
20:21:42|0.022697
20:21:43|0.022697
20:21:44|0.022697
20:21:45|0.022697
20:21:46|0.022697
20:21:47|0.022697
20:21:48|0.022697
20:21:49|0.022704
20:21:50|0.022708
20:21:51|0.022708
20:21:52|0.022708
20:21:53|0.022708
20:21:54|0.022708
20:21:55|0.022706
20:21:56|0.022698
20:21:57|0.022694
20:21:58|0.022693
20:21:59|0.022693
20:22:00|0.022693
20:22:01|0.022693
20:22:02|0.022693
20:22:03|0.022693
20:22:04|0.022693
20:22:05|0.022693
20:22:06|0.022693
20:22:07|0.022692
20:22:08|0.022692
20:22:09|0.022684
20:22:10|0.022676
20:22:11|0.022676
20:22:12|0.022676
20:22:13|0.022676
20:22:14|0.022676
20:22:15|0.022678
20:22:16|0.022678
20:22:17|0.022681
20:22:18|0.0227
20:22:19|0.022691
20:22:20|0.022691
20:22:21|0.022688
20:22:22|0.022681
20:22:24|0.022686
20:22:24|0.022686
20:22:26|0.022686
20:22:26|0.022686
20:22:27|0.022686
20:22:28|0.022683
20:22:30|0.02269
20:22:31|0.02269
20:22:31|0.02269
20:22:33|0.022703
20:22:34|0.022708
20:22:35|0.022708
20:22:36|0.022702
20:22:36|0.022702
20:22:38|0.022707
20:22:38|0.022707
20:22:40|0.022707
20:22:41|0.022707
20:22:42|0.022707
20:22:43|0.022705
20:22:44|0.0227
20:22:44|0.02271
20:22:45|0.02271
20:22:46|0.02271
20:22:48|0.02271
20:22:49|0.02271
20:22:50|0.02271
20:22:51|0.02271
20:22:52|0.02271
20:22:53|0.02271
20:22:54|0.02271
20:22:55|0.02271
20:22:56|0.02271
20:22:57|0.02271
20:22:57|0.02271
20:22:59|0.02271
20:23:00|0.02271
20:23:01|0.02271
20:23:02|0.02271
20:23:03|0.022703
20:23:04|0.022698
20:23:05|0.022696
20:23:06|0.022695
20:23:07|0.022695
20:23:08|0.022695
20:23:09|0.022695
20:23:10|0.022695
20:23:11|0.022695
20:23:12|0.022695
20:23:13|0.022695
20:23:14|0.022692
20:23:15|0.02269
20:23:16|0.02269
20:23:17|0.022684
20:23:18|0.022685
20:23:19|0.022685
20:23:20|0.022685
20:23:21|0.022685
20:23:22|0.022676
20:23:23|0.022676
20:23:25|0.022676
20:23:26|0.022676
20:23:28|0.022677
20:23:29|0.022677
20:23:30|0.022677
20:23:31|0.022677
20:23:32|0.022677
20:23:33|0.02268
20:23:34|0.02268
20:23:35|0.02268
20:23:36|0.02268
20:23:37|0.02268
20:23:38|0.022686
20:23:39|0.022685
20:23:41|0.022685
20:23:41|0.022685
20:23:42|0.022685
20:23:44|0.022685
20:23:45|0.022672
20:23:47|0.022672
20:23:48|0.022672
20:23:48|0.022672
20:23:49|0.022666
20:23:50|0.022666
20:23:52|0.022666
20:23:52|0.022659
20:23:53|0.02266
20:23:55|0.02266
20:23:55|0.02266
20:23:57|0.022661
20:23:57|0.022661
20:23:58|0.022661
20:23:59|0.022669
20:24:00|0.022669
20:24:01|0.022667
20:24:02|0.022667
20:24:03|0.022667
20:24:04|0.022678
20:24:05|0.022678
20:24:06|0.022678
20:24:08|0.022677
20:24:08|0.022677
20:24:09|0.022685
20:24:10|0.022685
20:24:11|0.022685
20:24:12|0.022685
20:24:13|0.022685
20:24:15|0.022685
20:24:15|0.022685
20:24:16|0.022685
20:24:17|0.022685
20:24:18|0.022685
20:24:20|0.022679
20:24:20|0.02269
20:24:21|0.022698
20:24:22|0.022698
20:24:24|0.022698
20:24:25|0.022695
20:24:26|0.022695
20:24:27|0.022695
20:24:29|0.022695
20:24:30|0.022695
20:24:30|0.022695
20:24:32|0.022695
20:24:33|0.022695
20:24:34|0.022695
20:24:35|0.022695
20:24:35|0.022695
20:24:37|0.022695
20:24:37|0.022695
20:24:38|0.022695
20:24:40|0.022695
20:24:41|0.022694
20:24:41|0.022694
20:24:43|0.022694
20:24:43|0.022694
20:24:45|0.022694
20:24:46|0.022694
20:24:47|0.022694
20:24:48|0.022694
20:24:49|0.022694
20:24:50|0.022709
20:24:51|0.022709
20:24:51|0.022709
20:24:53|0.022709
20:24:54|0.0227
20:24:54|0.0227
20:24:56|0.0227
20:24:57|0.0227
20:24:57|0.022697
20:24:59|0.022697
20:25:00|0.022697
20:25:01|0.022697
20:25:02|0.022698
20:25:03|0.022698
20:25:04|0.022695
20:25:04|0.022695
20:25:06|0.022695
20:25:07|0.022695
20:25:08|0.022684
20:25:09|0.022687
20:25:10|0.022687
20:25:10|0.022687
20:25:12|0.022687
20:25:12|0.022691
20:25:14|0.022691
20:25:15|0.022691
20:25:16|0.022689
20:25:17|0.022689
20:25:19|0.022688
20:25:19|0.022687
20:25:20|0.022687
20:25:21|0.022687
20:25:22|0.022691
20:25:23|0.022691
20:25:24|0.022691
20:25:26|0.022691
20:25:27|0.022691
20:25:28|0.022684
20:25:29|0.022691
20:25:30|0.022695
20:25:31|0.022695
20:25:32|0.022698
20:25:33|0.022698
20:25:33|0.022687
20:25:35|0.022688
20:25:36|0.022688
20:25:38|0.0227
20:25:39|0.0227
20:25:39|0.0227
20:25:41|0.0227
20:25:41|0.022713
20:25:43|0.022713
20:25:43|0.022702
20:25:45|0.022702
20:25:45|0.022702
20:25:46|0.022702
20:25:47|0.022702
20:25:48|0.022702
20:25:50|0.022702
20:25:51|0.022702
20:25:51|0.022702
20:25:52|0.022702
20:25:53|0.022702
20:25:54|0.022704
20:25:56|0.022704
20:25:56|0.022704
20:25:57|0.022704
20:25:58|0.022704
20:26:00|0.022704
20:26:00|0.022704
20:26:02|0.022704
20:26:03|0.022704
20:26:04|0.022703
20:26:05|0.022703
20:26:06|0.022703
20:26:06|0.022703
20:26:07|0.022719
20:26:08|0.022733
20:26:09|0.022733
20:26:11|0.022733
20:26:11|0.022733
20:26:12|0.022733
20:26:13|0.022739
20:26:14|0.022739
20:26:15|0.022739
20:26:16|0.022739
20:26:17|0.022738
20:26:18|0.022738
20:26:19|0.022732
20:26:20|0.022732
20:26:21|0.022731
20:26:22|0.022731
20:26:24|0.022731
20:26:24|0.022731
20:26:25|0.02274
20:26:26|0.02274
20:26:28|0.02274
20:26:29|0.02274
20:26:30|0.02274
20:26:31|0.02274
20:26:33|0.02274
20:26:34|0.022737
20:26:35|0.022741
20:26:37|0.022741
20:26:37|0.022741
20:26:38|0.022741
20:26:40|0.022741
20:26:40|0.022745
20:26:42|0.02272
20:26:43|0.022729
20:26:43|0.022729
20:26:45|0.022729
20:26:46|0.022729
20:26:46|0.022729
20:26:48|0.022726
20:26:48|0.022726
20:26:50|0.022721
20:26:50|0.022721
20:26:51|0.02271
20:26:52|0.02271
20:26:54|0.022712
20:26:54|0.022712
20:26:55|0.022712
20:26:56|0.022712
20:26:58|0.022712
20:26:59|0.02272
20:26:59|0.02272
20:27:00|0.02272
20:27:01|0.022733
20:27:02|0.022733
20:27:03|0.022733
20:27:05|0.022731
20:27:06|0.022731
20:27:06|0.022731
20:27:07|0.022731
20:27:08|0.022727
20:27:09|0.02272
20:27:11|0.02272
20:27:12|0.02272
20:27:13|0.02272
20:27:13|0.02272
20:27:14|0.02272
20:27:15|0.02272
20:27:16|0.02272
20:27:17|0.02272
20:27:18|0.02272
20:27:19|0.02272
20:27:20|0.022726
20:27:21|0.02273
20:27:23|0.02273
20:27:23|0.02273
20:27:24|0.02273
20:27:25|0.022733
20:27:26|0.02273
20:27:28|0.022735
20:27:29|0.02275
20:27:31|0.022745
20:27:32|0.022745
20:27:33|0.022745
20:27:34|0.022745
20:27:35|0.022745
20:27:36|0.022745
20:27:38|0.022745
20:27:38|0.022745
20:27:40|0.022746
20:27:40|0.022746
20:27:41|0.022763
20:27:42|0.022763
20:27:43|0.022756
20:27:45|0.022756
20:27:46|0.022756
20:27:46|0.022756
20:27:48|0.02276
20:27:48|0.02276
20:27:49|0.02276
20:27:50|0.02276
20:27:52|0.022762
20:27:52|0.022762
20:27:54|0.022767
20:27:55|0.022767
20:27:55|0.022772
20:27:56|0.022772
20:27:58|0.022772
20:27:59|0.022766
20:28:00|0.022764
20:28:00|0.022764
20:28:01|0.022764
20:28:02|0.022764
20:28:03|0.02276
20:28:04|0.02276
20:28:06|0.022764
20:28:06|0.022764
20:28:07|0.022764
20:28:09|0.022764
20:28:10|0.022764
20:28:10|0.02276
20:28:11|0.02276
20:28:12|0.022761
20:28:13|0.022761
20:28:15|0.022759
20:28:16|0.022759
20:28:16|0.022759
20:28:18|0.022759
20:28:18|0.022759
20:28:19|0.022759
20:28:20|0.022759
20:28:21|0.022759
20:28:22|0.022759
20:28:24|0.022759
20:28:25|0.022756
20:28:26|0.022756
20:28:27|0.022756
20:28:28|0.022759
20:28:30|0.022759
20:28:31|0.022759
20:28:32|0.022798
20:28:33|0.022778
20:28:34|0.022778
20:28:35|0.022778
20:28:36|0.022782
20:28:37|0.022782
20:28:38|0.022782
20:28:39|0.022782
20:28:40|0.022782
20:28:41|0.022782
20:28:43|0.022782
20:28:44|0.022782
20:28:45|0.022782
20:28:46|0.022782
20:28:47|0.022782
20:28:48|0.022782
20:28:49|0.022782
20:28:50|0.022782
20:28:51|0.022782
20:28:52|0.022782
20:28:52|0.022782
20:28:54|0.022782
20:28:55|0.022784
20:28:56|0.022772
20:28:57|0.022771
20:28:58|0.022771
20:28:59|0.022774
20:29:00|0.022774
20:29:01|0.022779
20:29:02|0.022779
20:29:03|0.022779
20:29:04|0.022779
20:29:05|0.022777
20:29:06|0.022777
20:29:07|0.022777
20:29:08|0.022777
20:29:09|0.022777
20:29:10|0.022777
20:29:11|0.022777
20:29:12|0.022777
20:29:13|0.022779
20:29:14|0.022779
20:29:15|0.022779
20:29:16|0.022779
20:29:17|0.022774
20:29:18|0.022774
20:29:19|0.022778
20:29:20|0.022778
20:29:21|0.022778
20:29:22|0.022778
20:29:23|0.022778
20:29:24|0.022778
20:29:25|0.022772
20:29:26|0.022772
20:29:27|0.022772
20:29:28|0.022774
20:29:29|0.022774
20:29:31|0.022774
20:29:32|0.022774
20:29:33|0.022774
20:29:35|0.022774
20:29:36|0.022773
20:29:37|0.022773
20:29:38|0.022773
20:29:38|0.022773
20:29:40|0.022773
20:29:40|0.022773
20:29:42|0.022773
20:29:43|0.022773
20:29:44|0.022773
20:29:44|0.022773
20:29:46|0.022773
20:29:47|0.022768
20:29:48|0.022767
20:29:49|0.022754
20:29:50|0.022764
20:29:50|0.022764
20:29:52|0.022755
20:29:53|0.022755
20:29:54|0.022755
20:29:55|0.022755
20:29:56|0.022755
20:29:57|0.022764
20:29:58|0.022764
20:29:59|0.022764
20:30:00|0.022764
20:30:01|0.022764
20:30:03|0.022764
20:30:04|0.022774
20:30:05|0.022774
20:30:06|0.022763
20:30:06|0.022763
20:30:07|0.022763
20:30:09|0.022763
20:30:09|0.022763
20:30:10|0.022763
20:30:11|0.022763
20:30:12|0.022763
20:30:13|0.022763
20:30:14|0.022763
20:30:15|0.022763
20:30:16|0.022763
20:30:17|0.022758
20:30:18|0.022758
20:30:19|0.022758
20:30:20|0.022764
20:30:21|0.022768
20:30:22|0.02277
20:30:24|0.02277
20:30:24|0.02277
20:30:25|0.02277
20:30:26|0.02277
20:30:27|0.02277
20:30:28|0.022775
20:30:30|0.022772
20:30:31|0.022772
20:30:32|0.022772
20:30:33|0.022772
20:30:35|0.022772
20:30:36|0.022772
20:30:37|0.022772
20:30:38|0.022773
20:30:38|0.022773
20:30:39|0.022773
20:30:41|0.02277
20:30:41|0.02277
20:30:43|0.02277
20:30:44|0.02277
20:30:44|0.02277
20:30:46|0.02277
20:30:47|0.02277
20:30:47|0.02277
20:30:48|0.02277
20:30:50|0.022819
20:30:50|0.022812
20:30:52|0.022812
20:30:52|0.022818
20:30:54|0.022818
20:30:55|0.022818
20:30:55|0.022824
20:30:56|0.022834
20:30:57|0.022838
20:31:00|0.022847
20:31:00|0.022849
20:31:01|0.02285
20:31:02|0.02285
20:31:03|0.02285
20:31:04|0.02285
20:31:06|0.02285
20:31:06|0.02285
20:31:07|0.02285
20:31:08|0.022857
20:31:10|0.022872
20:31:10|0.022872
20:31:12|0.022889
20:31:12|0.022877
20:31:13|0.022879
20:31:14|0.022879
20:31:15|0.022879
20:31:16|0.022884
20:31:17|0.02289
20:31:18|0.022888
20:31:19|0.022889
20:31:20|0.022889
20:31:22|0.02289
20:31:23|0.02289
20:31:23|0.022889
20:31:24|0.022889
20:31:25|0.022884
20:31:26|0.022889
20:31:27|0.022889
20:31:28|0.022888
20:31:29|0.022888
20:31:30|0.022888
20:31:32|0.02288
20:31:34|0.022882
20:31:34|0.022882
20:31:36|0.022882
20:31:37|0.022882
20:31:38|0.022882
20:31:39|0.022873
20:31:40|0.022888
20:31:41|0.022888
20:31:42|0.022888
20:31:43|0.02289
20:31:44|0.02289
20:31:45|0.02289
20:31:46|0.02289
20:31:47|0.02289
20:31:48|0.02289
20:31:49|0.022889
20:31:50|0.022894
20:31:51|0.022894
20:31:52|0.022894
20:31:54|0.022887
20:31:54|0.022889
20:31:55|0.022883
20:31:56|0.022892
20:31:57|0.022896
20:31:58|0.022896
20:32:00|0.022896
20:32:01|0.022897
20:32:01|0.022901
20:32:03|0.022901
20:32:04|0.022901
20:32:05|0.0229
20:32:06|0.022896
20:32:07|0.022895
20:32:08|0.0229
20:32:09|0.0229
20:32:09|0.022901
20:32:10|0.02292
20:32:12|0.022906
20:32:13|0.022904
20:32:13|0.022909
20:32:15|0.022913
20:32:16|0.022913
20:32:17|0.022913
20:32:18|0.022908
20:32:18|0.022908
20:32:20|0.022912
20:32:21|0.022912
20:32:21|0.022958
20:32:22|0.022958
20:32:23|0.022947
20:32:24|0.022948
20:32:26|0.022953
20:32:26|0.022953
20:32:27|0.022955
20:32:28|0.022952
20:32:30|0.022952
20:32:30|0.022953
20:32:32|0.022958
20:32:33|0.022958
20:32:34|0.022944
20:32:36|0.02295
20:32:36|0.02295
20:32:37|0.02295
20:32:39|0.022957
20:32:40|0.022957
20:32:41|0.022962
20:32:42|0.022965
20:32:43|0.022965
20:32:44|0.022961
20:32:45|0.022957
20:32:46|0.02296
20:32:47|0.022961
20:32:48|0.022957
20:32:49|0.022957
20:32:50|0.022954
20:32:51|0.022954
20:32:52|0.022954
20:32:53|0.022954
20:32:54|0.022954
20:32:55|0.022954
20:32:56|0.022962
20:32:57|0.022961
20:32:58|0.022958
20:32:59|0.022958
20:33:00|0.022958
20:33:02|0.022958
20:33:02|0.022957
20:33:04|0.022957
20:33:05|0.022957
20:33:05|0.022957
20:33:07|0.022958
20:33:08|0.022943
20:33:09|0.022943
20:33:10|0.022943
20:33:10|0.022943
20:33:12|0.022967
20:33:13|0.022955
20:33:14|0.022958
20:33:14|0.022952
20:33:15|0.022942
20:33:16|0.022942
20:33:18|0.022946
20:33:18|0.022946
20:33:20|0.022946
20:33:21|0.022946
20:33:21|0.022947
20:33:23|0.022954
20:33:23|0.022967
20:33:24|0.022964
20:33:25|0.022961
20:33:27|0.022963
20:33:28|0.022961
20:33:28|0.022963
20:33:30|0.022967
20:33:31|0.022963
20:33:32|0.022965
20:33:33|0.022964
20:33:35|0.022964
20:33:36|0.022964
20:33:36|0.022964
20:33:38|0.022964
20:33:39|0.022964
20:33:40|0.022964
20:33:41|0.022964
20:33:42|0.022963
20:33:43|0.022963
20:33:44|0.022961
20:33:45|0.022958
20:33:46|0.022959
20:33:47|0.022964
20:33:48|0.022968
20:33:49|0.022968
20:33:50|0.022975
20:33:51|0.022976
20:33:52|0.022978
20:33:53|0.022978
20:33:54|0.022978
20:33:55|0.022974
20:33:56|0.022974
20:33:57|0.02297
20:33:58|0.022971
20:33:59|0.022968
20:34:00|0.022971
20:34:01|0.022965
20:34:02|0.022965
20:34:03|0.022963
20:34:04|0.022963
20:34:05|0.022967
20:34:06|0.022967
20:34:07|0.022966
20:34:08|0.022964
20:34:09|0.022963
20:34:10|0.022963
20:34:11|0.022963
20:34:12|0.022962
20:34:13|0.022962
20:34:14|0.022956
20:34:15|0.022956
20:34:16|0.022957
20:34:17|0.022964
20:34:18|0.022964
20:34:19|0.022964
20:34:20|0.022952
20:34:21|0.022952
20:34:22|0.022952
20:34:23|0.022951
20:34:24|0.022954
20:34:25|0.022954
20:34:26|0.022958
20:34:27|0.022958
20:34:28|0.022958
20:34:29|0.022958
20:34:31|0.022964
20:34:32|0.022967
20:34:32|0.022967
20:34:33|0.02297
20:34:35|0.022962
20:34:36|0.022962
20:34:37|0.022962
20:34:38|0.022964
20:34:39|0.022964
20:34:40|0.022964
20:34:41|0.022963
20:34:42|0.022963
20:34:44|0.022957
20:34:45|0.022957
20:34:45|0.022955
20:34:47|0.022955
20:34:47|0.022955
20:34:48|0.022963
20:34:49|0.022963
20:34:50|0.022981
20:34:51|0.022981
20:34:52|0.022981
20:34:54|0.022971
20:34:54|0.022971
20:34:56|0.022971
20:34:56|0.022971
20:34:57|0.022974
20:34:58|0.022974
20:34:59|0.022966
20:35:01|0.022966
20:35:01|0.022966
20:35:02|0.022966
20:35:04|0.022966
20:35:04|0.022966
20:35:06|0.022966
20:35:06|0.022965
20:35:08|0.022965
20:35:08|0.022956
20:35:09|0.022956
20:35:10|0.02295
20:35:11|0.022944
20:35:12|0.022944
20:35:13|0.022948
20:35:14|0.022948
20:35:15|0.022948
20:35:16|0.022948
20:35:17|0.022948
20:35:18|0.022944
20:35:19|0.022944
20:35:20|0.022941
20:35:21|0.02294
20:35:22|0.02294
20:35:24|0.022943
20:35:24|0.022943
20:35:25|0.022953
20:35:26|0.022953
20:35:27|0.022953
20:35:29|0.022953
20:35:29|0.022964
20:35:31|0.022964
20:35:32|0.022964
20:35:33|0.022964
20:35:33|0.022964
20:35:34|0.022964
20:35:36|0.022965
20:35:38|0.02297
20:35:39|0.02297
20:35:39|0.02297
20:35:40|0.02298
20:35:41|0.022986
20:35:42|0.022986
20:35:43|0.022999
20:35:44|0.022988
20:35:46|0.022988
20:35:46|0.022988
20:35:47|0.022987
20:35:49|0.022987
20:35:49|0.022987
20:35:50|0.022978
20:35:51|0.022978
20:35:53|0.023025
20:35:54|0.022987
20:35:54|0.022991
20:35:56|0.022988
20:35:56|0.022995
20:35:57|0.022995
20:35:58|0.023
20:35:59|0.023
20:36:00|0.023
20:36:01|0.023
20:36:02|0.022995
20:36:03|0.023
20:36:04|0.023
20:36:05|0.023
20:36:07|0.023
20:36:07|0.023
20:36:08|0.023002
20:36:09|0.023004
20:36:11|0.023004
20:36:12|0.023009
20:36:13|0.023009
20:36:14|0.023009
20:36:14|0.023009
20:36:15|0.023009
20:36:17|0.023009
20:36:18|0.023009
20:36:19|0.023001
20:36:20|0.023001
20:36:21|0.022994
20:36:22|0.02299
20:36:23|0.02299
20:36:24|0.022985
20:36:25|0.022985
20:36:25|0.022985
20:36:27|0.022983
20:36:28|0.022983
20:36:29|0.022976
20:36:30|0.022976
20:36:30|0.022976
20:36:31|0.022976
20:36:33|0.022976
20:36:34|0.022976
20:36:35|0.022979
20:36:35|0.022979
20:36:37|0.022979
20:36:37|0.022979
20:36:39|0.022979
20:36:40|0.022979
20:36:41|0.022979
20:36:42|0.022979
20:36:43|0.022979
20:36:44|0.022987
20:36:45|0.022987
20:36:47|0.022987
20:36:48|0.022982
20:36:49|0.022982
20:36:49|0.022982
20:36:51|0.022982
20:36:52|0.022982
20:36:53|0.022982
20:36:54|0.022982
20:36:54|0.022992
20:36:56|0.022992
20:36:56|0.022992
20:36:57|0.022992
20:36:59|0.022987
20:37:00|0.022981
20:37:00|0.022975
20:37:02|0.02297
20:37:03|0.02297
20:37:04|0.02297
20:37:04|0.02297
20:37:05|0.02297
20:37:07|0.022977
20:37:08|0.022977
20:37:09|0.022984
20:37:10|0.022984
20:37:10|0.022984
20:37:11|0.02299
20:37:13|0.02299
20:37:13|0.02299
20:37:15|0.02299
20:37:16|0.02299
20:37:17|0.02299
20:37:18|0.02299
20:37:19|0.02299
20:37:19|0.022998
20:37:21|0.022998
20:37:22|0.022998
20:37:23|0.022998
20:37:24|0.023004
20:37:25|0.023001
20:37:26|0.023011
20:37:27|0.023011
20:37:27|0.023017
20:37:29|0.023017
20:37:30|0.023017
20:37:31|0.023015
20:37:32|0.023015
20:37:33|0.023015
20:37:33|0.023015
20:37:34|0.023015
20:37:36|0.023015
20:37:37|0.023015
20:37:37|0.023015
20:37:39|0.023015
20:37:39|0.023015
20:37:41|0.023015
20:37:42|0.023015
20:37:43|0.023015
20:37:44|0.023015
20:37:45|0.023015
20:37:46|0.023015
20:37:46|0.023015
20:37:48|0.023015
20:37:49|0.023015
20:37:50|0.023011
20:37:51|0.023011
20:37:51|0.023011
20:37:53|0.023011
20:37:54|0.023011
20:37:55|0.023011
20:37:56|0.023011
20:37:57|0.023005
20:37:58|0.023005
20:37:59|0.023005
20:38:00|0.023005
20:38:01|0.023016
20:38:02|0.023016
20:38:03|0.023016
20:38:04|0.023016
20:38:05|0.023016
20:38:06|0.023016
20:38:07|0.023016
20:38:08|0.023016
20:38:09|0.023024
20:38:10|0.023024
20:38:11|0.023024
20:38:12|0.023024
20:38:13|0.023026
20:38:14|0.023027
20:38:15|0.023027
20:38:16|0.023026
20:38:17|0.023026
20:38:18|0.023024
20:38:19|0.023024
20:38:20|0.023037
20:38:21|0.02304
20:38:22|0.023048
20:38:23|0.023048
20:38:24|0.023035
20:38:25|0.023035
20:38:26|0.023035
20:38:27|0.023035
20:38:28|0.023035
20:38:29|0.023035
20:38:30|0.023035
20:38:31|0.023035
20:38:32|0.023037
20:38:33|0.023037
20:38:34|0.023041
20:38:35|0.023041
20:38:36|0.023041
20:38:37|0.023041
20:38:38|0.023041
20:38:39|0.023043
20:38:40|0.023043
20:38:41|0.023051
20:38:42|0.023051
20:38:43|0.023051
20:38:44|0.023051
20:38:45|0.023051
20:38:46|0.023051
20:38:47|0.023051
20:38:48|0.02306
20:38:49|0.023056
20:38:50|0.023055
20:38:51|0.023058
20:38:52|0.023058
20:38:53|0.02306
20:38:54|0.02306
20:38:55|0.02306
20:38:57|0.02306
20:38:58|0.02306
20:38:59|0.02306
20:39:00|0.02306
20:39:01|0.02306
20:39:02|0.023055
20:39:03|0.023055
20:39:05|0.023059
20:39:05|0.023059
20:39:06|0.023059
20:39:08|0.023059
20:39:09|0.023055
20:39:09|0.023055
20:39:10|0.023055
20:39:11|0.023055
20:39:13|0.023055
20:39:13|0.023055
20:39:15|0.023055
20:39:15|0.023055
20:39:17|0.023056
20:39:17|0.023056
20:39:18|0.023058
20:39:20|0.023053
20:39:21|0.023053
20:39:21|0.023054
20:39:23|0.02306
20:39:23|0.02306
20:39:24|0.02306
20:39:25|0.02306
20:39:26|0.02306
20:39:28|0.023056
20:39:29|0.023056
20:39:30|0.023064
20:39:31|0.02307
20:39:32|0.02307
20:39:33|0.02307
20:39:34|0.02307
20:39:35|0.023065
20:39:36|0.023078
20:39:37|0.023078
20:39:38|0.023079
20:39:39|0.023079
20:39:40|0.02308
20:39:41|0.02308
20:39:42|0.02308
20:39:44|0.02308
20:39:45|0.02308
20:39:45|0.02308
20:39:47|0.023063
20:39:47|0.023063
20:39:49|0.023063
20:39:49|0.023063
20:39:50|0.023063
20:39:52|0.023064
20:39:53|0.023064
20:39:54|0.023064
20:39:55|0.023073
20:39:56|0.023073
20:39:57|0.023073
20:39:58|0.023073
20:39:59|0.023073
20:40:00|0.023073
20:40:01|0.023073
20:40:02|0.023072
20:40:03|0.023072
20:40:04|0.023072
20:40:05|0.023074
20:40:06|0.023074
20:40:07|0.023074
20:40:08|0.023063
20:40:09|0.023063
20:40:10|0.023063
20:40:11|0.023063
20:40:12|0.023063
20:40:14|0.023067
20:40:14|0.023067
20:40:15|0.023067
20:40:17|0.023067
20:40:17|0.02307
20:40:18|0.02307
20:40:19|0.02307
20:40:21|0.02307
20:40:22|0.02307
20:40:23|0.02307
20:40:23|0.02307
20:40:25|0.023084
20:40:25|0.023084
20:40:26|0.023084
20:40:28|0.023084
20:40:28|0.023084
20:40:29|0.02308
20:40:30|0.02308
20:40:32|0.02308
20:40:32|0.02308
20:40:33|0.02308
20:40:34|0.02308
20:40:36|0.02308
20:40:36|0.02308
20:40:37|0.02308
20:40:39|0.02308
20:40:40|0.023067
20:40:41|0.023067
20:40:42|0.023067
20:40:44|0.023067
20:40:45|0.023067
20:40:47|0.023056
20:40:47|0.023068
20:40:48|0.023064
20:40:50|0.023064
20:40:50|0.023064
20:40:51|0.023064
20:40:53|0.023064
20:40:53|0.02306
20:40:55|0.02306
20:40:56|0.02306
20:40:57|0.02306
20:40:58|0.02306
20:40:59|0.02306
20:41:00|0.023057
20:41:01|0.023054
20:41:02|0.023054
20:41:03|0.023054
20:41:04|0.023056
20:41:05|0.023053
20:41:06|0.023053
20:41:07|0.023053
20:41:08|0.023053
20:41:09|0.023053
20:41:10|0.023053
20:41:11|0.02306
20:41:12|0.02306
20:41:13|0.02306
20:41:14|0.023064
20:41:15|0.023064
20:41:16|0.023064
20:41:17|0.023064
20:41:18|0.023064
20:41:19|0.023046
20:41:20|0.023046
20:41:21|0.023046
20:41:22|0.023046
20:41:23|0.023046
20:41:24|0.023046
20:41:25|0.023046
20:41:26|0.02303
20:41:27|0.02303
20:41:28|0.02303
20:41:29|0.023023
20:41:30|0.023023
20:41:31|0.023023
20:41:32|0.02302
20:41:33|0.02302
20:41:34|0.02302
20:41:35|0.023025
20:41:36|0.023025
20:41:37|0.023025
20:41:38|0.023021
20:41:39|0.02302
20:41:40|0.02302
20:41:41|0.02302
20:41:43|0.02302
20:41:44|0.02302
20:41:44|0.02302
20:41:46|0.02302
20:41:47|0.023009
20:41:48|0.023009
20:41:49|0.023009
20:41:50|0.023009
20:41:51|0.023009
20:41:53|0.023009
20:41:54|0.023009
20:41:54|0.023006
20:41:55|0.023006
20:41:56|0.023006
20:41:58|0.023006
20:41:58|0.023006
20:41:59|0.023013
20:42:01|0.02301
20:42:02|0.02301
20:42:02|0.02301
20:42:03|0.02301
20:42:05|0.023003
20:42:06|0.023001
20:42:07|0.023001
20:42:08|0.023006
20:42:08|0.023
20:42:09|0.022997
20:42:11|0.022977
20:42:12|0.022976
20:42:13|0.022976
20:42:14|0.022977
20:42:15|0.022977
20:42:16|0.022997
20:42:16|0.022994
20:42:17|0.022994
20:42:19|0.022993
20:42:20|0.022993
20:42:21|0.02299
20:42:22|0.02299
20:42:23|0.02299
20:42:24|0.02299
20:42:25|0.02299
20:42:25|0.022983
20:42:27|0.022989
20:42:27|0.022989
20:42:29|0.022992
20:42:29|0.022989
20:42:30|0.022995
20:42:32|0.022997
20:42:32|0.023001
20:42:34|0.023
20:42:35|0.023007
20:42:35|0.023
20:42:36|0.023008
20:42:38|0.02301
20:42:39|0.023012
20:42:40|0.023013
20:42:41|0.023011
20:42:42|0.023011
20:42:43|0.023011
20:42:44|0.023007
20:42:46|0.023007
20:42:46|0.023001
20:42:47|0.022999
20:42:50|0.022996
20:42:51|0.022994
20:42:52|0.023004
20:42:53|0.022999
20:42:57|0.022996
20:42:57|0.023001
20:42:58|0.023001
20:43:00|0.023002
20:43:00|0.022999
20:43:02|0.022999
20:43:02|0.023001
20:43:04|0.02301
20:43:04|0.023009
20:43:05|0.023005
20:43:06|0.022998
20:43:08|0.023004
20:43:08|0.022999
20:43:09|0.022999
20:43:10|0.023005
20:43:14|0.023
20:43:15|0.023007
20:43:17|0.023009
20:43:17|0.023006
20:43:18|0.023016
20:43:20|0.023016
20:43:20|0.023003
20:43:21|0.022995
20:43:25|0.022993
20:43:25|0.022994
20:43:26|0.022994
20:43:28|0.022994
20:43:28|0.022994
20:43:31|0.022994
20:43:31|0.022996
20:43:32|0.022997
20:43:33|0.022997
20:43:34|0.022997
20:43:35|0.022997
20:43:36|0.022997
20:43:39|0.022997
20:43:40|0.022996
20:43:41|0.022996
20:43:41|0.022991
20:43:43|0.022968
20:43:45|0.022952
20:43:45|0.02296
20:43:47|0.022961
20:43:48|0.022961
20:43:49|0.022961
20:43:50|0.022961
20:43:51|0.022961
20:43:52|0.022975
20:43:53|0.022969
20:43:54|0.02297
20:43:55|0.02297
20:43:56|0.02297
20:43:57|0.022957
20:43:58|0.022963
20:43:59|0.022963
20:44:00|0.022963
20:44:01|0.022963
20:44:02|0.022963
20:44:03|0.022955
20:44:04|0.022955
20:44:05|0.022943
20:44:06|0.022936
20:44:07|0.022937
20:44:08|0.022932
20:44:09|0.02294
20:44:10|0.022932
20:44:11|0.02294
20:44:12|0.022936
20:44:13|0.022934
20:44:14|0.022934
20:44:15|0.022933
20:44:16|0.022927
20:44:17|0.022926
20:44:18|0.022913
20:44:19|0.022906
20:44:20|0.022908
20:44:21|0.022908
20:44:22|0.022915
20:44:23|0.022925
20:44:24|0.022926
20:44:25|0.022926
20:44:26|0.022927
20:44:27|0.022926
20:44:28|0.022925
20:44:29|0.02292
20:44:30|0.022914
20:44:31|0.022914
20:44:32|0.022914
20:44:33|0.02292
20:44:34|0.02292
20:44:35|0.022933
20:44:36|0.022933
20:44:37|0.02294
20:44:38|0.02294
20:44:39|0.022926
20:44:40|0.022926
20:44:42|0.022934
20:44:43|0.022934
20:44:44|0.022934
20:44:46|0.022934
20:44:47|0.022934
20:44:48|0.022938
20:44:49|0.022938
20:44:50|0.022957
20:44:51|0.022948
20:44:52|0.022948
20:44:53|0.022948
20:44:54|0.022948
20:44:55|0.022948
20:44:56|0.022948
20:44:57|0.022948
20:44:58|0.022948
20:44:59|0.022948
20:45:00|0.022948
20:45:01|0.022948
20:45:02|0.022948
20:45:04|0.022948
20:45:05|0.022948
20:45:05|0.022948
20:45:06|0.022948
20:45:07|0.022948
20:45:08|0.022952
20:45:09|0.022956
20:45:10|0.022966
20:45:11|0.022966
20:45:13|0.022966
20:45:13|0.022966
20:45:15|0.022966
20:45:16|0.022971
20:45:17|0.02298
20:45:18|0.022988
20:45:19|0.022988
20:45:19|0.022988
20:45:21|0.022988
20:45:22|0.022988
20:45:23|0.022988
20:45:24|0.022988
20:45:25|0.022988
20:45:26|0.022981
20:45:27|0.022981
20:45:28|0.022981
20:45:29|0.022981
20:45:30|0.022981
20:45:31|0.022983
20:45:32|0.022983
20:45:33|0.022987
20:45:34|0.022983
20:45:35|0.022983
20:45:36|0.022983
20:45:37|0.022983
20:45:38|0.022985
20:45:39|0.022994
20:45:40|0.022994
20:45:41|0.022994
20:45:42|0.022994
20:45:43|0.022994
20:45:44|0.022997
20:45:45|0.022997
20:45:46|0.023005
20:45:47|0.023005
20:45:48|0.023005
20:45:50|0.023005
20:45:51|0.023005
20:45:52|0.023005
20:45:53|0.023005
20:45:54|0.023005
20:45:54|0.022997
20:45:56|0.022997
20:45:57|0.022997
20:45:58|0.022993
20:45:59|0.023002
20:46:00|0.023002
20:46:01|0.023
20:46:02|0.023
20:46:03|0.023
20:46:04|0.022988
20:46:05|0.022988
20:46:05|0.022988
20:46:08|0.022988
20:46:09|0.022988
20:46:09|0.022969
20:46:11|0.022969
20:46:11|0.022969
20:46:13|0.022969
20:46:13|0.022969
20:46:14|0.022969
20:46:15|0.022969
20:46:16|0.02298
20:46:18|0.02298
20:46:18|0.02297
20:46:19|0.02297
20:46:20|0.02297
20:46:22|0.02297
20:46:23|0.02297
20:46:23|0.02297
20:46:24|0.022981
20:46:25|0.022981
20:46:27|0.022981
20:46:27|0.022981
20:46:29|0.022981
20:46:29|0.022981
20:46:30|0.022985
20:46:32|0.022988
20:46:33|0.022988
20:46:34|0.022997
20:46:35|0.022997
20:46:36|0.022997
20:46:37|0.022997
20:46:38|0.022997
20:46:39|0.022999
20:46:40|0.022999
20:46:41|0.022999
20:46:42|0.022999
20:46:43|0.022989
20:46:44|0.022989
20:46:45|0.022975
20:46:46|0.022975
20:46:48|0.022972
20:46:49|0.022968
20:46:50|0.022968
20:46:51|0.022968
20:46:52|0.022968
20:46:53|0.022976
20:46:53|0.02297
20:46:55|0.02297
20:46:55|0.02297
20:46:57|0.02297
20:46:58|0.02297
20:46:59|0.02297
20:47:00|0.022965
20:47:01|0.022967
20:47:02|0.022967
20:47:03|0.022982
20:47:03|0.022982
20:47:06|0.022982
20:47:06|0.022982
20:47:07|0.022982
20:47:08|0.022982
20:47:09|0.022982
20:47:11|0.022979
20:47:11|0.022979
20:47:12|0.022979
20:47:14|0.022979
20:47:14|0.022979
20:47:15|0.022979
20:47:16|0.022979
20:47:18|0.022979
20:47:19|0.02297
20:47:20|0.022965
20:47:21|0.022965
20:47:22|0.022965
20:47:23|0.022965
20:47:24|0.022965
20:47:25|0.022974
20:47:26|0.022971
20:47:27|0.022971
20:47:28|0.022971
20:47:29|0.022971
20:47:30|0.022971
20:47:31|0.022971
20:47:32|0.022971
20:47:33|0.022971
20:47:34|0.022971
20:47:35|0.022971
20:47:36|0.022971
20:47:37|0.022971
20:47:38|0.022971
20:47:39|0.022971
20:47:40|0.022971
20:47:41|0.022971
20:47:42|0.022971
20:47:43|0.022971
20:47:44|0.022973
20:47:45|0.022973
20:47:46|0.022972
20:47:47|0.022972
20:47:48|0.02297
20:47:50|0.02297
20:47:51|0.02297
20:47:52|0.022967
20:47:54|0.022967
20:47:54|0.022967
20:47:55|0.022967
20:47:56|0.022962
20:47:57|0.022962
20:47:58|0.022962
20:47:59|0.022962
20:48:01|0.022962
20:48:01|0.022962
20:48:03|0.022962
20:48:03|0.022962
20:48:04|0.022962
20:48:06|0.022962
20:48:08|0.022962
20:48:08|0.022962
20:48:10|0.022957
20:48:10|0.022957
20:48:11|0.022957
20:48:12|0.022957
20:48:14|0.022957
20:48:14|0.02298
20:48:15|0.02298
20:48:17|0.022964
20:48:17|0.022958
20:48:19|0.022958
20:48:19|0.022951
20:48:21|0.022941
20:48:23|0.022923
20:48:23|0.022923
20:48:24|0.022932
20:48:26|0.022932
20:48:26|0.022943
20:48:27|0.022943
20:48:28|0.022943
20:48:29|0.022947
20:48:30|0.022947
20:48:31|0.022956
20:48:32|0.022965
20:48:34|0.022965
20:48:34|0.022972
20:48:35|0.022972
20:48:36|0.022972
20:48:38|0.022972
20:48:39|0.022972
20:48:39|0.022972
20:48:40|0.022964
20:48:41|0.022964
20:48:42|0.022964
20:48:43|0.022964
20:48:44|0.022962
20:48:46|0.022971
20:48:46|0.022971
20:48:48|0.022971
20:48:49|0.022971
20:48:50|0.022971
20:48:51|0.022962
20:48:53|0.022959
20:48:54|0.022953
20:48:55|0.022953
20:48:56|0.022949
20:48:57|0.022945
20:48:58|0.022949
20:48:58|0.022949
20:48:59|0.022954
20:49:01|0.022948
20:49:02|0.022948
20:49:02|0.022948
20:49:04|0.022948
20:49:05|0.022935
20:49:05|0.022935
20:49:07|0.022926
20:49:08|0.022926
20:49:09|0.022929
20:49:10|0.022929
20:49:10|0.022929
20:49:12|0.022929
20:49:13|0.022929
20:49:14|0.022929
20:49:15|0.022929
20:49:16|0.022927
20:49:17|0.022917
20:49:18|0.022918
20:49:19|0.022918
20:49:21|0.022918
20:49:21|0.022918
20:49:23|0.022918
20:49:24|0.022918
20:49:25|0.022916
20:49:26|0.022919
20:49:27|0.022925
20:49:28|0.02293
20:49:29|0.02293
20:49:30|0.02293
20:49:31|0.022939
20:49:33|0.022939
20:49:34|0.02294
20:49:35|0.02294
20:49:35|0.022937
20:49:37|0.02293
20:49:38|0.02293
20:49:38|0.022936
20:49:40|0.022939
20:49:41|0.022939
20:49:41|0.022937
20:49:43|0.022937
20:49:44|0.022937
20:49:45|0.022937
20:49:45|0.022936
20:49:47|0.022936
20:49:48|0.022936
20:49:48|0.022936
20:49:50|0.022936
20:49:51|0.022936
20:49:51|0.022936
20:49:53|0.022929
20:49:54|0.022926
20:49:55|0.022928
20:49:56|0.022928
20:49:58|0.022928
20:49:59|0.022928
20:50:00|0.022928
20:50:01|0.022928
20:50:02|0.022928
20:50:03|0.022928
20:50:04|0.022928
20:50:05|0.022937
20:50:05|0.022937
20:50:07|0.022937
20:50:08|0.022937
20:50:09|0.022937
20:50:10|0.022937
20:50:11|0.022937
20:50:12|0.022942
20:50:12|0.022942
20:50:13|0.022942
20:50:15|0.022958
20:50:15|0.022958
20:50:17|0.022965
20:50:18|0.022965
20:50:19|0.022969
20:50:19|0.022969
20:50:21|0.022969
20:50:22|0.022963
20:50:22|0.022963
20:50:24|0.022953
20:50:25|0.022953
20:50:25|0.022953
20:50:26|0.022953
20:50:28|0.02295
20:50:29|0.02295
20:50:30|0.022945
20:50:30|0.022945
20:50:32|0.022945
20:50:33|0.022938
20:50:34|0.022938
20:50:35|0.022938
20:50:35|0.022938
20:50:37|0.022938
20:50:38|0.022938
20:50:39|0.022936
20:50:40|0.022931
20:50:41|0.022931
20:50:42|0.022931
20:50:43|0.022923
20:50:44|0.022923
20:50:44|0.022923
20:50:46|0.022923
20:50:46|0.022923
20:50:47|0.022923
20:50:49|0.022923
20:50:50|0.022923
20:50:51|0.022917
20:50:53|0.022917
20:50:53|0.022923
20:50:54|0.022923
20:50:56|0.022923
20:50:57|0.022923
20:50:57|0.022923
20:50:58|0.022928
20:51:00|0.022932
20:51:00|0.022932
20:51:02|0.022932
20:51:02|0.022932
20:51:04|0.022932
20:51:05|0.022933
20:51:05|0.022934
20:51:06|0.022934
20:51:07|0.022934
20:51:09|0.022934
20:51:10|0.022934
20:51:11|0.022934
20:51:13|0.022939
20:51:14|0.022939
20:51:14|0.022939
20:51:16|0.022939
20:51:17|0.022939
20:51:18|0.022923
20:51:18|0.022923
20:51:20|0.0229
20:51:21|0.022906
20:51:22|0.022909
20:51:23|0.022909
20:51:24|0.022909
20:51:25|0.022909
20:51:26|0.022909
20:51:27|0.022909
20:51:28|0.022909
20:51:29|0.022909
20:51:30|0.022914
20:51:31|0.022914
20:51:32|0.022914
20:51:33|0.022914
20:51:34|0.022914
20:51:35|0.022914
20:51:36|0.022901
20:51:37|0.022901
20:51:38|0.022901
20:51:39|0.022895
20:51:40|0.022894
20:51:41|0.022894
20:51:42|0.022894
20:51:43|0.022894
20:51:44|0.022891
20:51:45|0.022891
20:51:46|0.022895
20:51:47|0.022895
20:51:48|0.022894
20:51:49|0.022894
20:51:50|0.022894
20:51:51|0.022894
20:51:53|0.022894
20:51:55|0.022894
20:51:55|0.022895
20:51:57|0.022901
20:51:58|0.022901
20:51:59|0.0229
20:52:00|0.022902
20:52:01|0.022902
20:52:02|0.022902
20:52:03|0.022902
20:52:04|0.022902
20:52:04|0.022906
20:52:06|0.022906
20:52:07|0.022906
20:52:08|0.022906
20:52:09|0.022906
20:52:10|0.022898
20:52:11|0.022898
20:52:12|0.022898
20:52:13|0.022898
20:52:14|0.022895
20:52:15|0.022895
20:52:16|0.022901
20:52:17|0.022901
20:52:18|0.022901
20:52:19|0.022908
20:52:20|0.022909
20:52:21|0.022909
20:52:22|0.022905
20:52:23|0.022905
20:52:24|0.022905
20:52:25|0.022905
20:52:26|0.022905
20:52:27|0.022905
20:52:28|0.022905
20:52:29|0.022905
20:52:30|0.022905
20:52:31|0.022905
20:52:32|0.022911
20:52:33|0.022911
20:52:34|0.022915
20:52:35|0.022915
20:52:36|0.022911
20:52:37|0.022911
20:52:38|0.022911
20:52:39|0.022911
20:52:40|0.022911
20:52:41|0.022912
20:52:42|0.022912
20:52:43|0.022912
20:52:44|0.022912
20:52:45|0.022912
20:52:46|0.022912
20:52:47|0.022912
20:52:48|0.022912
20:52:49|0.022912
20:52:50|0.022915
20:52:52|0.022915
20:52:53|0.022915
20:52:53|0.022915
20:52:55|0.022915
20:52:56|0.022915
20:52:57|0.02291
20:52:57|0.02291
20:52:59|0.0229
20:53:00|0.0229
20:53:01|0.022907
20:53:02|0.022907
20:53:03|0.022907
20:53:04|0.022907
20:53:05|0.022907
20:53:06|0.022907
20:53:07|0.022907
20:53:08|0.022907
20:53:09|0.022907
20:53:10|0.022907
20:53:11|0.022907
20:53:12|0.022907
20:53:13|0.022907
20:53:14|0.022907
20:53:15|0.022907
20:53:16|0.022907
20:53:17|0.022907
20:53:18|0.022907
20:53:19|0.022907
20:53:20|0.022907
20:53:21|0.022907
20:53:22|0.022907
20:53:23|0.022919
20:53:24|0.022921
20:53:25|0.022921
20:53:26|0.022925
20:53:27|0.022925
20:53:28|0.022925
20:53:29|0.022925
20:53:30|0.022925
20:53:31|0.022925
20:53:32|0.022925
20:53:33|0.022925
20:53:34|0.022925
20:53:36|0.022925
20:53:36|0.022925
20:53:37|0.022925
20:53:39|0.022925
20:53:40|0.022925
20:53:40|0.022925
20:53:41|0.022925
20:53:43|0.022925
20:53:44|0.02293
20:53:45|0.02293
20:53:46|0.02292
20:53:47|0.02292
20:53:48|0.02292
20:53:48|0.022922
20:53:49|0.022922
20:53:50|0.022922
20:53:51|0.022922
20:53:52|0.02292
20:53:54|0.022925
20:53:56|0.022925
20:53:57|0.022925
20:53:58|0.022925
20:53:59|0.022925
20:54:00|0.022925
20:54:01|0.022925
20:54:02|0.022925
20:54:03|0.022925
20:54:04|0.022929
20:54:05|0.022929
20:54:05|0.022929
20:54:07|0.022923
20:54:08|0.022913
20:54:09|0.022912
20:54:10|0.022912
20:54:11|0.022912
20:54:12|0.022912
20:54:13|0.022912
20:54:14|0.022912
20:54:15|0.022912
20:54:16|0.022918
20:54:17|0.022918
20:54:18|0.022917
20:54:19|0.022917
20:54:20|0.022917
20:54:21|0.022917
20:54:22|0.022917
20:54:23|0.022918
20:54:24|0.022908
20:54:25|0.022904
20:54:26|0.022908
20:54:27|0.022908
20:54:28|0.022908
20:54:29|0.022908
20:54:30|0.022908
20:54:31|0.022904
20:54:32|0.022908
20:54:34|0.022908
20:54:34|0.022908
20:54:35|0.022908
20:54:36|0.022908
20:54:37|0.022901
20:54:38|0.022901
20:54:39|0.022901
20:54:41|0.022901
20:54:42|0.022901
20:54:43|0.022901
20:54:43|0.022901
20:54:44|0.022901
20:54:46|0.022913
20:54:46|0.022911
20:54:48|0.022911
20:54:49|0.022911
20:54:50|0.022911
20:54:51|0.022911
20:54:52|0.022911
20:54:53|0.022911
20:54:54|0.022911
20:54:56|0.022911
20:54:56|0.022911
20:54:57|0.022911
20:54:59|0.022903
20:55:00|0.022909
20:55:00|0.022909
20:55:02|0.022907
20:55:03|0.022907
20:55:04|0.022907
20:55:05|0.022907
20:55:06|0.022907
20:55:08|0.022907
20:55:09|0.022902
20:55:09|0.022902
20:55:10|0.022902
20:55:11|0.022902
20:55:12|0.02291
20:55:14|0.022912
20:55:14|0.022917
20:55:15|0.022917
20:55:16|0.022917
20:55:17|0.022914
20:55:19|0.022914
20:55:20|0.022914
20:55:21|0.022918
20:55:21|0.022923
20:55:23|0.022923
20:55:23|0.022923
20:55:25|0.022923
20:55:25|0.022923
20:55:26|0.022923
20:55:27|0.022923
20:55:28|0.022923
20:55:29|0.022923
20:55:30|0.022923
20:55:31|0.022933
20:55:32|0.022928
20:55:33|0.022928
20:55:34|0.022928
20:55:35|0.022928
20:55:36|0.022923
20:55:37|0.022923
20:55:38|0.022923
20:55:39|0.022911
20:55:41|0.022911
20:55:42|0.022911
20:55:42|0.022911
20:55:43|0.022911
20:55:44|0.022911
20:55:45|0.022911
20:55:47|0.022911
20:55:47|0.022911
20:55:48|0.022911
20:55:50|0.022911
20:55:50|0.022911
20:55:52|0.022928
20:55:53|0.022927
20:55:54|0.022927
20:55:55|0.022927
20:55:56|0.022927
20:55:58|0.022927
20:55:58|0.022927
20:56:00|0.022927
20:56:00|0.022927
20:56:02|0.022927
20:56:02|0.022927
20:56:03|0.022927
20:56:05|0.022921
20:56:06|0.022921
20:56:08|0.022921
20:56:08|0.022921
20:56:10|0.022921
20:56:11|0.022921
20:56:12|0.022921
20:56:13|0.022913
20:56:14|0.022913
20:56:15|0.022913
20:56:16|0.022913
20:56:17|0.022912
20:56:17|0.022909
20:56:19|0.022892
20:56:20|0.022892
20:56:21|0.022913
20:56:22|0.022913
20:56:22|0.022913
20:56:24|0.022913
20:56:25|0.022913
20:56:26|0.022913
20:56:27|0.022913
20:56:28|0.022913
20:56:29|0.022914
20:56:30|0.022914
20:56:31|0.022914
20:56:31|0.022917
20:56:32|0.022917
20:56:34|0.022917
20:56:34|0.022914
20:56:36|0.022914
20:56:37|0.022914
20:56:38|0.022913
20:56:39|0.022913
20:56:40|0.022913
20:56:41|0.022913
20:56:42|0.022913
20:56:43|0.022912
20:56:45|0.022912
20:56:45|0.022912
20:56:46|0.022912
20:56:48|0.022912
20:56:48|0.022912
20:56:49|0.022912
20:56:50|0.022912
20:56:51|0.022912
20:56:52|0.022912
20:56:53|0.022912
20:56:54|0.022913
20:56:55|0.022913
20:56:57|0.022913
20:56:57|0.022913
20:56:58|0.022913
20:57:00|0.022913
20:57:01|0.022928
20:57:02|0.022928
20:57:03|0.022928
20:57:04|0.02293
20:57:05|0.02293
20:57:06|0.02293
20:57:06|0.022929
20:57:08|0.022929
20:57:09|0.022933
20:57:10|0.022935
20:57:11|0.022935
20:57:12|0.022935
20:57:13|0.022935
20:57:14|0.022935
20:57:15|0.022935
20:57:16|0.022935
20:57:17|0.022935
20:57:18|0.022926
20:57:19|0.022926
20:57:20|0.022929
20:57:22|0.022929
20:57:23|0.022939
20:57:23|0.022941
20:57:24|0.022941
20:57:26|0.022941
20:57:27|0.022941
20:57:27|0.022941
20:57:28|0.022941
20:57:29|0.022938
20:57:31|0.022938
20:57:31|0.022938
20:57:33|0.022938
20:57:34|0.022938
20:57:35|0.022938
20:57:36|0.022943
20:57:37|0.022943
20:57:37|0.022943
20:57:38|0.022943
20:57:39|0.02294
20:57:41|0.02294
20:57:42|0.02294
20:57:42|0.022928
20:57:43|0.022928
20:57:45|0.022928
20:57:45|0.022925
20:57:46|0.022928
20:57:48|0.022925
20:57:48|0.022925
20:57:49|0.022923
20:57:51|0.022923
20:57:51|0.022923
20:57:53|0.022923
20:57:54|0.022923
20:57:54|0.022926
20:57:56|0.022938
20:57:57|0.022938
20:57:59|0.022938
20:58:00|0.022938
20:58:01|0.022935
20:58:01|0.02293
20:58:02|0.02293
20:58:04|0.02293
20:58:05|0.02293
20:58:06|0.02293
20:58:07|0.02293
20:58:07|0.02293
20:58:08|0.022931
20:58:09|0.022931
20:58:11|0.022931
20:58:11|0.022936
20:58:13|0.022936
20:58:14|0.022936
20:58:15|0.022936
20:58:16|0.022936
20:58:17|0.022936
20:58:18|0.022936
20:58:19|0.022931
20:58:20|0.022929
20:58:21|0.022929
20:58:22|0.022929
20:58:23|0.022929
20:58:24|0.02292
20:58:26|0.022929
20:58:26|0.022929
20:58:28|0.022932
20:58:28|0.02292
20:58:29|0.02292
20:58:30|0.02292
20:58:31|0.02292
20:58:32|0.022923
20:58:34|0.022923
20:58:34|0.022923
20:58:35|0.022923
20:58:38|0.022923
20:58:38|0.022923
20:58:39|0.022923
20:58:40|0.022923
20:58:41|0.022923
20:58:43|0.022923
20:58:43|0.022923
20:58:45|0.022923
20:58:45|0.022923
20:58:46|0.022933
20:58:48|0.022933
20:58:48|0.022933
20:58:49|0.022933
20:58:51|0.022933
20:58:51|0.022932
20:58:53|0.022934
20:58:54|0.022933
20:58:54|0.022933
20:58:55|0.022933
20:58:57|0.022933
20:58:57|0.022933
20:58:59|0.022933
20:59:01|0.022933
20:59:02|0.022933
20:59:04|0.022933
20:59:05|0.022933
20:59:06|0.022933
20:59:07|0.022937
20:59:07|0.022937
20:59:09|0.022937
20:59:09|0.022937
20:59:11|0.022938
20:59:11|0.022938
20:59:13|0.022938
20:59:14|0.022938
20:59:14|0.022938
20:59:16|0.022938
20:59:17|0.022925
20:59:18|0.02292
20:59:19|0.02292
20:59:20|0.02292
20:59:21|0.02292
20:59:22|0.02292
20:59:23|0.02292
20:59:24|0.022925
20:59:26|0.022906
20:59:27|0.022906
20:59:28|0.022906
20:59:29|0.022906
20:59:29|0.022906
20:59:30|0.022906
20:59:31|0.022906
20:59:33|0.022903
20:59:33|0.022903
20:59:34|0.022903
20:59:35|0.022911
20:59:36|0.022911
20:59:38|0.022911
20:59:39|0.022912
20:59:39|0.022919
20:59:41|0.022919
20:59:42|0.022919
20:59:43|0.022938
20:59:43|0.022938
20:59:44|0.022931
20:59:45|0.022931
20:59:46|0.022935
20:59:47|0.022935
20:59:48|0.022928
20:59:49|0.022928
20:59:51|0.022928
20:59:51|0.022928
20:59:52|0.022928
20:59:54|0.022907
20:59:55|0.022907
20:59:56|0.022907
20:59:57|0.022907
20:59:58|0.022915
20:59:59|0.022915
21:00:01|0.022923
21:00:02|0.022934
21:00:04|0.022934
21:00:05|0.022934
21:00:06|0.022934
21:00:07|0.022934
21:00:09|0.022922
21:00:10|0.022922
21:00:11|0.022916
21:00:12|0.022916
21:00:13|0.022916
21:00:14|0.022931
21:00:15|0.022933
21:00:16|0.022933
21:00:17|0.022933
21:00:17|0.022933
21:00:18|0.022933
21:00:19|0.022933
21:00:21|0.02293
21:00:22|0.02293
21:00:23|0.02293
21:00:24|0.02293
21:00:25|0.02293
21:00:26|0.02293
21:00:27|0.02293
21:00:28|0.02293
21:00:29|0.02293
21:00:30|0.022922
21:00:31|0.022919
21:00:32|0.022919
21:00:33|0.022915
21:00:34|0.022915
21:00:34|0.022915
21:00:36|0.022915
21:00:36|0.022915
21:00:39|0.022915
21:00:39|0.022915
21:00:40|0.022915
21:00:41|0.022915
21:00:42|0.022915
21:00:43|0.022915
21:00:45|0.022915
21:00:45|0.022915
21:00:46|0.022915
21:00:47|0.022915
21:00:49|0.022915
21:00:49|0.022921
21:00:50|0.022921
21:00:51|0.022921
21:00:52|0.022921
21:00:53|0.022917
21:00:55|0.022904
21:00:55|0.022911
21:00:56|0.022911
21:00:57|0.022911
21:00:58|0.022911
21:00:59|0.022911
21:01:01|0.022912
21:01:02|0.022912
21:01:03|0.022912
21:01:04|0.022912
21:01:05|0.022912
21:01:06|0.022912
21:01:07|0.022912
21:01:08|0.022926
21:01:10|0.022926
21:01:10|0.022944
21:01:12|0.022944
21:01:12|0.022944
21:01:13|0.022944
21:01:14|0.022944
21:01:16|0.022944
21:01:17|0.022944
21:01:18|0.02295
21:01:18|0.02295
21:01:20|0.02295
21:01:21|0.02295
21:01:22|0.022948
21:01:22|0.02295
21:01:23|0.02295
21:01:24|0.022953
21:01:25|0.022953
21:01:26|0.022953
21:01:27|0.022969
21:01:28|0.022969
21:01:29|0.022969
21:01:30|0.022969
21:01:31|0.022969
21:01:32|0.022969
21:01:33|0.022969
21:01:34|0.022969
21:01:36|0.022969
21:01:36|0.022969
21:01:38|0.022969
21:01:38|0.022978
21:01:39|0.022979
21:01:41|0.022979
21:01:42|0.022979
21:01:42|0.022976
21:01:44|0.022976
21:01:45|0.022976
21:01:46|0.022964
21:01:46|0.022964
21:01:48|0.022964
21:01:49|0.022964
21:01:50|0.022964
21:01:51|0.022964
21:01:52|0.022964
21:01:53|0.022964
21:01:54|0.022964
21:01:55|0.022978
21:01:55|0.022978
21:01:57|0.022965
21:01:57|0.022966
21:01:59|0.022964
21:02:00|0.022964
21:02:01|0.022964
21:02:03|0.022967
21:02:04|0.022967
21:02:04|0.022974
21:02:06|0.022974
21:02:07|0.022965
21:02:07|0.022965
21:02:08|0.022965
21:02:10|0.022965
21:02:11|0.022965
21:02:12|0.022965
21:02:13|0.022978
21:02:13|0.022978
21:02:15|0.022978
21:02:15|0.02297
21:02:17|0.02297
21:02:18|0.02297
21:02:19|0.02297
21:02:20|0.02297
21:02:20|0.02297
21:02:22|0.02297
21:02:23|0.02297
21:02:23|0.02297
21:02:25|0.022981
21:02:26|0.022993
21:02:27|0.022997
21:02:27|0.023011
21:02:29|0.023011
21:02:30|0.022992
21:02:31|0.022986
21:02:32|0.022986
21:02:33|0.022986
21:02:34|0.022986
21:02:35|0.022997
21:02:36|0.022997
21:02:37|0.022996
21:02:37|0.022996
21:02:38|0.022997
21:02:40|0.022995
21:02:41|0.022995
21:02:41|0.022995
21:02:42|0.022995
21:02:43|0.022995
21:02:45|0.022995
21:02:46|0.022994
21:02:47|0.022994
21:02:48|0.022994
21:02:48|0.022994
21:02:50|0.022994
21:02:51|0.022994
21:02:52|0.022994
21:02:53|0.022994
21:02:53|0.022994
21:02:55|0.022994
21:02:56|0.022994
21:02:57|0.022994
21:02:58|0.022994
21:02:59|0.022994
21:02:59|0.022994
21:03:01|0.022996
21:03:02|0.022996
21:03:04|0.022996
21:03:05|0.022996
21:03:06|0.022996
21:03:07|0.022996
21:03:07|0.022996
21:03:09|0.023014
21:03:10|0.023014
21:03:11|0.023014
21:03:11|0.023014
21:03:13|0.023014
21:03:13|0.023006
21:03:14|0.023006
21:03:15|0.023006
21:03:16|0.023006
21:03:18|0.023006
21:03:18|0.023006
21:03:19|0.023006
21:03:21|0.023006
21:03:22|0.023006
21:03:22|0.023006
21:03:23|0.023006
21:03:25|0.023011
21:03:26|0.023011
21:03:27|0.023014
21:03:27|0.023014
21:03:29|0.023014
21:03:29|0.023014
21:03:31|0.023014
21:03:32|0.023014
21:03:32|0.023014
21:03:34|0.023014
21:03:34|0.023014
21:03:36|0.023014
21:03:37|0.023014
21:03:38|0.023014
21:03:39|0.023014
21:03:39|0.023019
21:03:41|0.023019
21:03:42|0.02302
21:03:43|0.02302
21:03:44|0.023025
21:03:45|0.023025
21:03:46|0.023025
21:03:47|0.023025
21:03:48|0.023025
21:03:49|0.023025
21:03:50|0.023025
21:03:51|0.023025
21:03:52|0.023025
21:03:53|0.023023
21:03:54|0.023023
21:03:55|0.023023
21:03:57|0.023023
21:03:57|0.023017
21:03:58|0.023017
21:04:00|0.023017
21:04:00|0.023017
21:04:02|0.023017
21:04:02|0.023017
21:04:04|0.023017
21:04:05|0.023017
21:04:06|0.023017
21:04:06|0.023017
21:04:08|0.023025
21:04:09|0.023025
21:04:09|0.023025
21:04:11|0.023025
21:04:12|0.023025
21:04:13|0.023025
21:04:14|0.023022
21:04:15|0.023027
21:04:16|0.023027
21:04:17|0.023022
21:04:18|0.023023
21:04:19|0.023023
21:04:20|0.023023
21:04:21|0.023023
21:04:22|0.023027
21:04:23|0.023027
21:04:24|0.023027
21:04:25|0.023027
21:04:26|0.023033
21:04:27|0.023036
21:04:28|0.023043
21:04:29|0.023044
21:04:30|0.023044
21:04:31|0.023053
21:04:32|0.023053
21:04:33|0.023054
21:04:34|0.023054
21:04:35|0.023054
21:04:36|0.023056
21:04:37|0.023056
21:04:38|0.023044
21:04:39|0.023044
21:04:40|0.023044
21:04:41|0.023044
21:04:42|0.023044
21:04:43|0.023044
21:04:44|0.023044
21:04:46|0.023045
21:04:46|0.023045
21:04:47|0.023045
21:04:49|0.023045
21:04:50|0.023045
21:04:51|0.023046
21:04:51|0.023046
21:04:53|0.023046
21:04:53|0.023046
21:04:54|0.02304
21:04:55|0.02304
21:04:56|0.023045
21:04:57|0.023045
21:04:58|0.023045
21:04:59|0.023042
21:05:00|0.023042
21:05:01|0.023042
21:05:03|0.023042
21:05:03|0.023042
21:05:05|0.023046
21:05:06|0.023046
21:05:08|0.023039
21:05:09|0.023039
21:05:10|0.023039
21:05:11|0.023037
21:05:12|0.023037
21:05:13|0.02304
21:05:14|0.023051
21:05:15|0.023051
21:05:16|0.023051
21:05:17|0.023051
21:05:17|0.023057
21:05:19|0.023057
21:05:19|0.023062
21:05:21|0.023062
21:05:22|0.023065
21:05:23|0.02307
21:05:24|0.02307
21:05:25|0.02307
21:05:27|0.02307
21:05:27|0.02307
21:05:29|0.02307
21:05:30|0.02307
21:05:30|0.02307
21:05:32|0.02307
21:05:32|0.02307
21:05:33|0.02307
21:05:34|0.02307
21:05:35|0.023068
21:05:36|0.023068
21:05:37|0.023068
21:05:38|0.023068
21:05:40|0.023062
21:05:41|0.023062
21:05:41|0.023062
21:05:42|0.023062
21:05:43|0.023062
21:05:44|0.023062
21:05:45|0.023062
21:05:46|0.023062
21:05:47|0.023062
21:05:49|0.023062
21:05:49|0.023051
21:05:50|0.023051
21:05:52|0.023051
21:05:52|0.023041
21:05:53|0.023041
21:05:54|0.023041
21:05:55|0.023041
21:05:56|0.023035
21:05:57|0.023035
21:05:58|0.023035
21:05:59|0.023035
21:06:01|0.023043
21:06:01|0.023043
21:06:02|0.023043
21:06:03|0.023041
21:06:05|0.023035
21:06:06|0.023035
21:06:07|0.023035
21:06:08|0.023035
21:06:09|0.023035
21:06:10|0.023035
21:06:11|0.023035
21:06:12|0.023037
21:06:13|0.023037
21:06:15|0.023037
21:06:15|0.023034
21:06:16|0.023034
21:06:17|0.023034
21:06:18|0.023034
21:06:19|0.023034
21:06:21|0.023034
21:06:21|0.023034
21:06:23|0.023037
21:06:23|0.023036
21:06:25|0.023027
21:06:25|0.023027
21:06:26|0.023027
21:06:28|0.023027
21:06:29|0.023027
21:06:30|0.023027
21:06:31|0.023027
21:06:32|0.023015
21:06:33|0.023004
21:06:34|0.023
21:06:35|0.023
21:06:36|0.023001
21:06:37|0.023001
21:06:38|0.023001
21:06:39|0.023001
21:06:39|0.023001
21:06:40|0.022997
21:06:42|0.023017
21:06:43|0.023017
21:06:44|0.023017
21:06:44|0.023017
21:06:46|0.023001
21:06:46|0.023001
21:06:48|0.023008
21:06:48|0.023008
21:06:50|0.023008
21:06:51|0.023008
21:06:52|0.023001
21:06:53|0.023001
21:06:54|0.023001
21:06:55|0.023001
21:06:56|0.023007
21:06:57|0.023007
21:06:58|0.023007
21:06:59|0.023007
21:07:00|0.023006
21:07:01|0.023006
21:07:02|0.023006
21:07:03|0.023006
21:07:04|0.023006
21:07:05|0.023006
21:07:06|0.023001
21:07:07|0.023001
21:07:08|0.023001
21:07:09|0.023001
21:07:11|0.023001
21:07:12|0.023001
21:07:13|0.023001
21:07:14|0.023001
21:07:15|0.023001
21:07:16|0.023001
21:07:17|0.023001
21:07:18|0.023001
21:07:19|0.023001
21:07:20|0.023001
21:07:21|0.023001
21:07:22|0.022992
21:07:22|0.022989
21:07:24|0.022989
21:07:24|0.022989
21:07:26|0.022985
21:07:27|0.022982
21:07:28|0.022982
21:07:29|0.022982
21:07:30|0.022982
21:07:31|0.022982
21:07:32|0.022982
21:07:33|0.022982
21:07:34|0.022982
21:07:35|0.022982
21:07:36|0.022972
21:07:37|0.022972
21:07:38|0.022972
21:07:39|0.022972
21:07:41|0.022972
21:07:41|0.022972
21:07:42|0.022972
21:07:44|0.022971
21:07:44|0.022961
21:07:45|0.022961
21:07:46|0.022956
21:07:47|0.022952
21:07:48|0.022952
21:07:49|0.022952
21:07:50|0.022949
21:07:51|0.02295
21:07:52|0.02294
21:07:53|0.022947
21:07:55|0.022947
21:07:55|0.022947
21:07:56|0.022947
21:07:57|0.022947
21:07:58|0.022947
21:08:00|0.022947
21:08:00|0.022939
21:08:02|0.022937
21:08:02|0.022938
21:08:04|0.022938
21:08:05|0.022935
21:08:06|0.022931
21:08:06|0.022931
21:08:09|0.022925
21:08:10|0.02291
21:08:11|0.02291
21:08:11|0.02291
21:08:13|0.022896
21:08:14|0.02289
21:08:15|0.02289
21:08:16|0.02289
21:08:18|0.022881
21:08:19|0.022875
21:08:19|0.022871
21:08:20|0.022871
21:08:22|0.022879
21:08:22|0.022879
21:08:24|0.022879
21:08:25|0.022879
21:08:26|0.022879
21:08:27|0.022875
21:08:28|0.022882
21:08:29|0.022882
21:08:30|0.022882
21:08:31|0.02289
21:08:32|0.022898
21:08:33|0.022898
21:08:34|0.022898
21:08:35|0.022892
21:08:36|0.022879
21:08:37|0.022879
21:08:38|0.022879
21:08:39|0.022879
21:08:40|0.022883
21:08:41|0.022883
21:08:42|0.022883
21:08:43|0.022883
21:08:44|0.022883
21:08:45|0.022883
21:08:46|0.022883
21:08:47|0.022883
21:08:48|0.022883
21:08:49|0.022867
21:08:50|0.02286
21:08:51|0.02286
21:08:52|0.02286
21:08:53|0.02286
21:08:54|0.02286
21:08:55|0.02286
21:08:56|0.02286
21:08:57|0.02286
21:08:58|0.02286
21:08:59|0.022869
21:09:00|0.022853
21:09:02|0.022851
21:09:02|0.022852
21:09:03|0.022852
21:09:04|0.022852
21:09:05|0.022852
21:09:06|0.022847
21:09:07|0.022847
21:09:09|0.022847
21:09:09|0.022856
21:09:11|0.022856
21:09:12|0.022856
21:09:14|0.022856
21:09:15|0.022856
21:09:16|0.02286
21:09:17|0.02286
21:09:17|0.02286
21:09:19|0.022869
21:09:19|0.022868
21:09:20|0.022868
21:09:22|0.022865
21:09:23|0.022865
21:09:23|0.022865
21:09:25|0.022878
21:09:26|0.02288
21:09:27|0.02288
21:09:28|0.02288
21:09:29|0.02288
21:09:30|0.02288
21:09:32|0.022884
21:09:32|0.022884
21:09:33|0.022884
21:09:35|0.022884
21:09:36|0.022884
21:09:36|0.022884
21:09:38|0.022884
21:09:38|0.022884
21:09:40|0.022884
21:09:40|0.022884
21:09:41|0.022884
21:09:42|0.022884
21:09:44|0.022902
21:09:44|0.022902
21:09:45|0.022902
21:09:46|0.022902
21:09:48|0.022902
21:09:48|0.0229
21:09:49|0.022903
21:09:50|0.022903
21:09:52|0.022903
21:09:52|0.022903
21:09:53|0.022903
21:09:55|0.022903
21:09:56|0.022903
21:09:56|0.022903
21:09:58|0.022896
21:09:59|0.022896
21:09:59|0.022896
21:10:00|0.022896
21:10:02|0.022896
21:10:03|0.022893
21:10:03|0.022893
21:10:05|0.022893
21:10:06|0.022905
21:10:07|0.022913
21:10:08|0.022913
21:10:09|0.022913
21:10:11|0.022913
21:10:12|0.022913
21:10:13|0.022916
21:10:13|0.02292
21:10:15|0.02292
21:10:16|0.02292
21:10:17|0.02292
21:10:18|0.022913
21:10:18|0.022913
21:10:19|0.022913
21:10:21|0.022911
21:10:21|0.022911
21:10:22|0.022911
21:10:23|0.022924
21:10:24|0.022924
21:10:25|0.022924
21:10:27|0.022924
21:10:28|0.022918
21:10:28|0.022918
21:10:29|0.022918
21:10:31|0.02292
21:10:32|0.022929
21:10:32|0.022929
21:10:33|0.022929
21:10:34|0.022929
21:10:36|0.022929
21:10:36|0.022929
21:10:38|0.022928
21:10:39|0.022925
21:10:39|0.022925
21:10:41|0.02292
21:10:41|0.02292
21:10:43|0.022917
21:10:44|0.022917
21:10:44|0.022917
21:10:46|0.022917
21:10:46|0.022926
21:10:48|0.022926
21:10:49|0.022926
21:10:49|0.022926
21:10:50|0.022926
21:10:51|0.022926
21:10:52|0.022926
21:10:54|0.022926
21:10:55|0.022928
21:10:55|0.022928
21:10:57|0.022928
21:10:58|0.022938
21:10:59|0.022944
21:11:00|0.022944
21:11:01|0.022944
21:11:02|0.022944
21:11:03|0.022944
21:11:04|0.022947
21:11:04|0.022947
21:11:06|0.022937
21:11:06|0.022929
21:11:08|0.022929
21:11:08|0.022919
21:11:09|0.022919
21:11:12|0.022926
21:11:13|0.022937
21:11:13|0.022937
21:11:15|0.022937
21:11:16|0.022937
21:11:17|0.022937
21:11:18|0.022937
21:11:19|0.022937
21:11:20|0.022937
21:11:21|0.022929
21:11:22|0.022941
21:11:23|0.022932
21:11:24|0.022918
21:11:25|0.022918
21:11:26|0.022918
21:11:27|0.022918
21:11:28|0.022919
21:11:29|0.022916
21:11:30|0.022916
21:11:31|0.022919
21:11:32|0.022919
21:11:33|0.02292
21:11:34|0.02292
21:11:35|0.022923
21:11:36|0.022923
21:11:37|0.022923
21:11:38|0.022923
21:11:39|0.022923
21:11:40|0.022921
21:11:41|0.022921
21:11:42|0.022921
21:11:43|0.022923
21:11:44|0.022923
21:11:45|0.022922
21:11:46|0.022923
21:11:47|0.022923
21:11:48|0.022923
21:11:49|0.022919
21:11:50|0.022911
21:11:51|0.022906
21:11:52|0.022899
21:11:54|0.022895
21:11:54|0.022895
21:11:55|0.022895
21:11:56|0.022904
21:11:57|0.022897
21:11:58|0.022897
21:11:59|0.022897
21:12:00|0.022904
21:12:01|0.022897
21:12:02|0.022897
21:12:04|0.022893
21:12:04|0.02289
21:12:05|0.02289
21:12:06|0.022881
21:12:07|0.022868
21:12:08|0.022868
21:12:09|0.022868
21:12:10|0.022861
21:12:12|0.022859
21:12:14|0.022858
21:12:15|0.022858
21:12:17|0.022862
21:12:18|0.022862
21:12:18|0.022862
21:12:20|0.022865
21:12:21|0.022865
21:12:22|0.022865
21:12:23|0.022865
21:12:24|0.022874
21:12:25|0.022874
21:12:26|0.022874
21:12:27|0.022882
21:12:28|0.022882
21:12:29|0.022882
21:12:30|0.022882
21:12:31|0.022884
21:12:32|0.022892
21:12:33|0.022892
21:12:34|0.022892
21:12:35|0.022888
21:12:36|0.022888
21:12:37|0.022895
21:12:38|0.022895
21:12:39|0.022895
21:12:40|0.022893
21:12:41|0.022893
21:12:42|0.022893
21:12:43|0.022893
21:12:44|0.022893
21:12:45|0.022893
21:12:46|0.022893
21:12:47|0.022893
21:12:48|0.022893
21:12:49|0.022893
21:12:50|0.022893
21:12:51|0.022893
21:12:52|0.022893
21:12:53|0.022893
21:12:54|0.022893
21:12:55|0.022893
21:12:56|0.02288
21:12:57|0.02288
21:12:58|0.022869
21:12:59|0.022862
21:13:00|0.022873
21:13:01|0.022873
21:13:02|0.022882
21:13:03|0.022882
21:13:04|0.022876
21:13:05|0.022886
21:13:06|0.022886
21:13:07|0.022886
21:13:08|0.022886
21:13:09|0.022889
21:13:10|0.022893
21:13:11|0.022893
21:13:12|0.022893
21:13:14|0.022898
21:13:16|0.022891
21:13:16|0.022891
21:13:18|0.022896
21:13:19|0.022891
21:13:20|0.022891
21:13:20|0.022891
21:13:21|0.022898
21:13:22|0.022901
21:13:23|0.022901
21:13:24|0.022901
21:13:26|0.022901
21:13:26|0.022904
21:13:28|0.022904
21:13:28|0.022907
21:13:29|0.022907
21:13:30|0.022908
21:13:31|0.022913
21:13:32|0.022913
21:13:34|0.022909
21:13:34|0.022909
21:13:36|0.022909
21:13:37|0.022911
21:13:37|0.022911
21:13:38|0.022911
21:13:40|0.022913
21:13:41|0.022913
21:13:41|0.022915
21:13:42|0.022915
21:13:44|0.022915
21:13:44|0.022915
21:13:45|0.022915
21:13:46|0.022924
21:13:47|0.022924
21:13:48|0.022924
21:13:49|0.022924
21:13:51|0.022906
21:13:51|0.022906
21:13:52|0.022906
21:13:54|0.022906
21:13:55|0.022906
21:13:56|0.022886
21:13:57|0.022886
21:13:58|0.022886
21:13:58|0.022886
21:13:59|0.022886
21:14:00|0.022886
21:14:01|0.022886
21:14:03|0.022886
21:14:03|0.022886
21:14:04|0.022889
21:14:05|0.022889
21:14:06|0.022889
21:14:08|0.022889
21:14:09|0.022891
21:14:10|0.022891
21:14:11|0.022891
21:14:12|0.022891
21:14:13|0.022891
21:14:15|0.022891
21:14:17|0.022891
21:14:17|0.022891
21:14:19|0.022891
21:14:20|0.022894
21:14:21|0.022899
21:14:22|0.022899
21:14:23|0.022899
21:14:24|0.022899
21:14:25|0.022894
21:14:26|0.022894
21:14:27|0.022892
21:14:28|0.022892
21:14:29|0.022892
21:14:30|0.022892
21:14:31|0.022892
21:14:32|0.022892
21:14:33|0.022892
21:14:33|0.022885
21:14:34|0.022885
21:14:36|0.022885
21:14:36|0.022885
21:14:38|0.022896
21:14:39|0.022896
21:14:40|0.022896
21:14:41|0.022896
21:14:42|0.022895
21:14:43|0.022895
21:14:44|0.022895
21:14:45|0.022895
21:14:46|0.022895
21:14:47|0.022895
21:14:48|0.022895
21:14:49|0.022901
21:14:50|0.022892
21:14:51|0.022892
21:14:52|0.022892
21:14:53|0.02289
21:14:54|0.02289
21:14:55|0.02289
21:14:56|0.02289
21:14:57|0.022894
21:14:58|0.022894
21:14:59|0.022888
21:15:00|0.022888
21:15:01|0.02289
21:15:02|0.02289
21:15:03|0.02289
21:15:04|0.02289
21:15:05|0.02289
21:15:06|0.022886
21:15:07|0.022886
21:15:08|0.022886
21:15:09|0.022885
21:15:10|0.022894
21:15:11|0.022894
21:15:12|0.022894
21:15:13|0.022894
21:15:14|0.022893
21:15:15|0.022893
21:15:17|0.022893
21:15:17|0.022893
21:15:19|0.0229
21:15:20|0.022906
21:15:21|0.022906
21:15:21|0.022906
21:15:23|0.022906
21:15:23|0.022906
21:15:25|0.022912
21:15:26|0.022913
21:15:26|0.022919
21:15:28|0.022919
21:15:29|0.022919
21:15:30|0.022916
21:15:31|0.022916
21:15:32|0.022916
21:15:33|0.022916
21:15:34|0.022916
21:15:35|0.022916
21:15:36|0.022921
21:15:37|0.022944
21:15:38|0.022953
21:15:39|0.022978
21:15:40|0.02298
21:15:41|0.022987
21:15:42|0.022996
21:15:43|0.02299
21:15:44|0.023006
21:15:45|0.022997
21:15:46|0.022997
21:15:47|0.022997
21:15:48|0.022993
21:15:49|0.022993
21:15:50|0.02299
21:15:51|0.022991
21:15:52|0.022991
21:15:53|0.022991
21:15:54|0.022991
21:15:55|0.023006
21:15:56|0.023006
21:15:57|0.023006
21:15:58|0.023023
21:15:59|0.023023
21:16:00|0.023025
21:16:01|0.023025
21:16:02|0.023025
21:16:03|0.023012
21:16:04|0.023012
21:16:05|0.023012
21:16:06|0.023012
21:16:07|0.023012
21:16:08|0.023012
21:16:09|0.023015
21:16:10|0.023011
21:16:11|0.023011
21:16:12|0.023019
21:16:13|0.023019
21:16:14|0.023019
21:16:15|0.023016
21:16:17|0.023007
21:16:17|0.023007
21:16:19|0.023011
21:16:20|0.02302
21:16:21|0.023017
21:16:22|0.023017
21:16:33|0.02305
21:16:33|0.023038
21:16:34|0.023038
21:16:35|0.023038
21:16:37|0.023038
21:16:37|0.023031
21:16:38|0.023031
21:16:39|0.023051
21:16:41|0.023051
21:16:42|0.023051
21:16:42|0.023051
21:16:43|0.023051
21:16:44|0.023051
21:16:46|0.023051
21:16:46|0.023051
21:16:48|0.023051
21:16:48|0.023051
21:16:49|0.023051
21:16:50|0.023051
21:16:51|0.023051
21:16:52|0.023051
21:16:54|0.023051
21:16:54|0.023062
21:16:55|0.023062
21:16:56|0.023067
21:16:57|0.023067
21:16:58|0.02307
21:16:59|0.02307
21:17:01|0.023053
21:17:01|0.023072
21:17:02|0.023072
21:17:03|0.023072
21:17:04|0.023072
21:17:06|0.023067
21:17:06|0.023068
21:17:07|0.023067
21:17:08|0.023102
21:17:09|0.023101
21:17:11|0.023101
21:17:12|0.0231
21:17:12|0.0231
21:17:13|0.0231
21:17:15|0.0231
21:17:16|0.023099
21:17:18|0.023099
21:17:18|0.023106
21:17:20|0.023106
21:17:20|0.023106
21:17:22|0.023106
21:17:22|0.023106
21:17:24|0.023105
21:17:25|0.0231
21:17:25|0.0231
21:17:27|0.023101
21:17:27|0.023101
21:17:29|0.023101
21:17:30|0.023101
21:17:31|0.023101
21:17:31|0.023098
21:17:32|0.023097
21:17:34|0.023097
21:17:34|0.023097
21:17:35|0.023097
21:17:36|0.023089
21:17:37|0.023089
21:17:38|0.023089
21:17:39|0.023089
21:17:41|0.023095
21:17:41|0.023095
21:17:42|0.023089
21:17:43|0.023089
21:17:45|0.02309
21:17:45|0.02309
21:17:47|0.02309
21:17:48|0.02309
21:17:48|0.023085
21:17:49|0.023085
21:17:51|0.023084
21:17:52|0.023084
21:17:52|0.023076
21:17:53|0.023076
21:17:54|0.023079
21:17:55|0.023079
21:17:56|0.023079
21:17:57|0.023079
21:17:59|0.023079
21:17:59|0.023079
21:18:00|0.023079
21:18:01|0.023079
21:18:03|0.023079
21:18:03|0.023072
21:18:05|0.023072
21:18:06|0.023072
21:18:06|0.023072
21:18:08|0.023068
21:18:08|0.023068
21:18:09|0.023068
21:18:10|0.02307
21:18:12|0.02307
21:18:12|0.02307
21:18:14|0.02307
21:18:15|0.023065
21:18:16|0.023065
21:18:16|0.023064
21:18:18|0.023066
21:18:19|0.023066
21:18:21|0.023066
21:18:22|0.023066
21:18:22|0.023066
21:18:24|0.023066
21:18:26|0.023064
21:18:27|0.023057
21:18:27|0.023057
21:18:28|0.023057
21:18:29|0.023062
21:18:30|0.023062
21:18:32|0.023062
21:18:32|0.023062
21:18:33|0.023062
21:18:35|0.023057
21:18:36|0.023057
21:18:36|0.023066
21:18:37|0.023061
21:18:38|0.023055
21:18:39|0.023055
21:18:40|0.023046
21:18:41|0.023041
21:18:43|0.023041
21:18:43|0.023041
21:18:44|0.023041
21:18:45|0.023041
21:18:46|0.023041
21:18:47|0.023041
21:18:48|0.023036
21:18:49|0.023036
21:18:51|0.023038
21:18:52|0.023032
21:18:53|0.023032
21:18:54|0.023042
21:18:55|0.023042
21:18:56|0.023049
21:18:57|0.023055
21:18:58|0.023055
21:18:59|0.023055
21:19:00|0.023076
21:19:01|0.023076
21:19:02|0.023076
21:19:03|0.023079
21:19:04|0.023079
21:19:05|0.023079
21:19:06|0.023079
21:19:07|0.023079
21:19:08|0.023079
21:19:09|0.023066
21:19:10|0.023066
21:19:11|0.023066
21:19:12|0.023066
21:19:13|0.023066
21:19:14|0.023066
21:19:15|0.023066
21:19:16|0.023051
21:19:17|0.023044
21:19:18|0.023044
21:19:20|0.023044
21:19:21|0.023046
21:19:22|0.023046
21:19:23|0.023046
21:19:24|0.023046
21:19:25|0.023046
21:19:26|0.023046
21:19:27|0.023046
21:19:28|0.023046
21:19:29|0.023046
21:19:30|0.023046
21:19:31|0.023044
21:19:32|0.023044
21:19:33|0.023044
21:19:35|0.023041
21:19:35|0.023041
21:19:36|0.023041
21:19:37|0.023041
21:19:39|0.023041
21:19:40|0.023041
21:19:41|0.023041
21:19:42|0.023041
21:19:43|0.023041
21:19:44|0.023041
21:19:44|0.023041
21:19:45|0.023041
21:19:46|0.023049
21:19:48|0.023055
21:19:50|0.023055
21:19:50|0.023077
21:19:51|0.023077
21:19:52|0.023071
21:19:54|0.023072
21:19:54|0.023072
21:19:55|0.023072
21:19:57|0.023072
21:19:57|0.023072
21:19:58|0.023072
21:20:00|0.023069
21:20:00|0.023069
21:20:01|0.023069
21:20:02|0.023069
21:20:03|0.023069
21:20:05|0.023056
21:20:05|0.023056
21:20:06|0.023072
21:20:07|0.023072
21:20:09|0.023069
21:20:09|0.023072
21:20:10|0.023072
21:20:11|0.023072
21:20:13|0.023069
21:20:14|0.023069
21:20:14|0.023067
21:20:16|0.023067
21:20:16|0.023064
21:20:18|0.023069
21:20:18|0.023069
21:20:19|0.023062
21:20:20|0.023062
21:20:22|0.023062
21:20:22|0.023062
21:20:24|0.023062
21:20:25|0.023062
21:20:26|0.023062
21:20:27|0.023068
21:20:27|0.023068
21:20:29|0.023068
21:20:29|0.023068
21:20:31|0.023068
21:20:33|0.023065
21:20:34|0.023065
21:20:34|0.023065
21:20:35|0.023065
21:20:37|0.023065
21:20:37|0.023065
21:20:38|0.023065
21:20:39|0.023065
21:20:40|0.023065
21:20:42|0.023068
21:20:42|0.023068
21:20:43|0.023068
21:20:45|0.023068
21:20:45|0.023067
21:20:47|0.023067
21:20:47|0.023065
21:20:48|0.023065
21:20:49|0.023065
21:20:50|0.023065
21:20:51|0.023065
21:20:52|0.023062
21:20:54|0.023057
21:20:55|0.023057
21:20:55|0.023064
21:20:56|0.023064
21:20:58|0.023064
21:20:58|0.023067
21:20:59|0.023069
21:21:00|0.023069
21:21:01|0.023068
21:21:02|0.023064
21:21:04|0.023064
21:21:04|0.023064
21:21:05|0.023064
21:21:06|0.023064
21:21:07|0.02307
21:21:08|0.023059
21:21:09|0.023059
21:21:10|0.023059
21:21:11|0.023059
21:21:12|0.023059
21:21:13|0.023059
21:21:14|0.023059
21:21:15|0.023059
21:21:16|0.023059
21:21:18|0.023059
21:21:18|0.023059
21:21:19|0.023059
21:21:20|0.023059
21:21:22|0.023059
21:21:23|0.023072
21:21:25|0.023067
21:21:25|0.023067
21:21:27|0.023061
21:21:28|0.023055
21:21:28|0.023052
21:21:30|0.023052
21:21:31|0.023052
21:21:31|0.023052
21:21:32|0.023056
21:21:34|0.023056
21:21:35|0.023056
21:21:35|0.023056
21:21:37|0.023056
21:21:38|0.023053
21:21:39|0.023053
21:21:40|0.023053
21:21:41|0.023053
21:21:42|0.023053
21:21:43|0.023053
21:21:44|0.023053
21:21:45|0.023053
21:21:46|0.023053
21:21:47|0.023051
21:21:48|0.023051
21:21:49|0.023051
21:21:50|0.023049
21:21:51|0.023049
21:21:52|0.023049
21:21:53|0.023049
21:21:54|0.023054
21:21:56|0.023058
21:21:56|0.023071
21:21:58|0.023071
21:21:58|0.023071
21:22:00|0.023071
21:22:00|0.02306
21:22:01|0.02306
21:22:02|0.023057
21:22:03|0.023057
21:22:04|0.023057
21:22:05|0.023057
21:22:06|0.023057
21:22:07|0.023057
21:22:08|0.023057
21:22:09|0.023057
21:22:10|0.023057
21:22:11|0.023062
21:22:12|0.023062
21:22:13|0.023064
21:22:14|0.023064
21:22:15|0.023064
21:22:16|0.023064
21:22:17|0.023064
21:22:18|0.023069
21:22:19|0.023069
21:22:20|0.023069
21:22:21|0.023069
21:22:23|0.023061
21:22:24|0.023061
21:22:25|0.023061
21:22:26|0.023061
21:22:27|0.023061
21:22:28|0.023061
21:22:29|0.023061
21:22:30|0.023061
21:22:31|0.023061
21:22:32|0.023061
21:22:33|0.023061
21:22:34|0.023061
21:22:35|0.023061
21:22:36|0.023069
21:22:37|0.023068
21:22:38|0.023068
21:22:39|0.023068
21:22:40|0.023068
21:22:41|0.023059
21:22:42|0.023059
21:22:43|0.023059
21:22:44|0.02306
21:22:45|0.02306
21:22:46|0.02306
21:22:47|0.02306
21:22:48|0.023058
21:22:49|0.023056
21:22:50|0.023052
21:22:51|0.023052
21:22:52|0.023052
21:22:53|0.02303
21:22:54|0.023029
21:22:55|0.023031
21:22:56|0.02303
21:22:57|0.023034
21:22:58|0.023034
21:22:59|0.023034
21:23:00|0.023036
21:23:01|0.023036
21:23:02|0.023036
21:23:03|0.023036
21:23:04|0.023036
21:23:05|0.023036
21:23:06|0.023036
21:23:07|0.023037
21:23:08|0.023037
21:23:09|0.023037
21:23:10|0.023036
21:23:11|0.023036
21:23:12|0.023036
21:23:13|0.023036
21:23:14|0.023047
21:23:15|0.02305
21:23:16|0.02305
21:23:17|0.023054
21:23:18|0.023054
21:23:19|0.023054
21:23:20|0.023054
21:23:21|0.023054
21:23:23|0.023054
21:23:25|0.023054
21:23:26|0.023054
21:23:27|0.023063
21:23:28|0.023063
21:23:30|0.023063
21:23:30|0.023066
21:23:31|0.023066
21:23:33|0.023066
21:23:34|0.023066
21:23:34|0.023066
21:23:35|0.023066
21:23:36|0.023066
21:23:37|0.023066
21:23:38|0.023066
21:23:40|0.023066
21:23:40|0.023072
21:23:42|0.023072
21:23:43|0.023068
21:23:44|0.023066
21:23:45|0.023066
21:23:46|0.023072
21:23:47|0.023072
21:23:47|0.023072
21:23:49|0.023072
21:23:50|0.023072
21:23:50|0.023072
21:23:52|0.023072
21:23:53|0.023072
21:23:53|0.023072
21:23:55|0.023061
21:23:56|0.023063
21:23:57|0.023062
21:23:58|0.023062
21:23:59|0.023062
21:24:00|0.023062
21:24:01|0.023062
21:24:02|0.023061
21:24:03|0.023061
21:24:04|0.023061
21:24:05|0.023061
21:24:05|0.023061
21:24:06|0.023061
21:24:08|0.023061
21:24:09|0.023061
21:24:10|0.023061
21:24:11|0.023061
21:24:12|0.023061
21:24:13|0.023061
21:24:14|0.023052
21:24:15|0.023052
21:24:16|0.023052
21:24:17|0.023052
21:24:18|0.023052
21:24:19|0.023052
21:24:20|0.023052
21:24:21|0.023064
21:24:22|0.023064
21:24:23|0.02307
21:24:25|0.02307
21:24:25|0.02307
21:24:27|0.023072
21:24:28|0.023077
21:24:29|0.023077
21:24:30|0.023086
21:24:31|0.023086
21:24:32|0.02309
21:24:33|0.02309
21:24:34|0.02309
21:24:35|0.02309
21:24:36|0.02309
21:24:37|0.02309
21:24:38|0.023097
21:24:39|0.023097
21:24:40|0.023097
21:24:41|0.023097
21:24:42|0.0231
21:24:43|0.023099
21:24:45|0.023099
21:24:46|0.023099
21:24:47|0.023099
21:24:48|0.023099
21:24:49|0.023099
21:24:50|0.023099
21:24:50|0.023099
21:24:51|0.023099
21:24:53|0.023097
21:24:54|0.023097
21:24:55|0.0231
21:24:56|0.0231
21:24:57|0.0231
21:24:58|0.023105
21:24:59|0.023105
21:25:00|0.023105
21:25:01|0.023105
21:25:02|0.023105
21:25:03|0.023105
21:25:04|0.023105
21:25:05|0.023105
21:25:06|0.023105
21:25:06|0.023095
21:25:08|0.023094
21:25:09|0.023094
21:25:10|0.023094
21:25:11|0.023092
21:25:12|0.023093
21:25:13|0.023093
21:25:14|0.023093
21:25:15|0.023093
21:25:16|0.023093
21:25:17|0.023089
21:25:18|0.023089
21:25:19|0.023089
21:25:20|0.023081
21:25:21|0.023081
21:25:22|0.023081
21:25:23|0.023081
21:25:24|0.023081
21:25:26|0.023081
21:25:27|0.023111
21:25:29|0.023111
21:25:29|0.023111
21:25:30|0.023111
21:25:31|0.023111
21:25:33|0.023091
21:25:34|0.023086
21:25:35|0.023083
21:25:36|0.023083
21:25:37|0.02308
21:25:38|0.02308
21:25:39|0.023075
21:25:40|0.023075
21:25:41|0.023075
21:25:42|0.023075
21:25:43|0.023075
21:25:44|0.023075
21:25:45|0.023073
21:25:46|0.023072
21:25:47|0.023072
21:25:48|0.023072
21:25:49|0.023072
21:25:50|0.023072
21:25:51|0.023072
21:25:53|0.023072
21:25:54|0.023069
21:25:55|0.023069
21:25:56|0.023071
21:25:56|0.023071
21:25:58|0.023071
21:25:59|0.023073
21:25:59|0.023073
21:26:01|0.023073
21:26:01|0.023073
21:26:02|0.023065
21:26:04|0.023065
21:26:04|0.023065
21:26:05|0.023065
21:26:07|0.023065
21:26:07|0.023065
21:26:08|0.023065
21:26:09|0.023065
21:26:10|0.023065
21:26:11|0.023063
21:26:12|0.02306
21:26:13|0.023058
21:26:14|0.02307
21:26:16|0.02307
21:26:16|0.02307
21:26:18|0.02307
21:26:18|0.02307
21:26:19|0.023076
21:26:20|0.023076
21:26:21|0.023076
21:26:22|0.023076
21:26:23|0.023076
21:26:24|0.023076
21:26:26|0.023076
21:26:28|0.023076
21:26:29|0.023084
21:26:29|0.023084
21:26:30|0.023084
21:26:32|0.023084
21:26:33|0.023084
21:26:34|0.023081
21:26:35|0.023081
21:26:36|0.023081
21:26:37|0.023081
21:26:38|0.023073
21:26:39|0.02308
21:26:40|0.02308
21:26:41|0.02308
21:26:42|0.02308
21:26:43|0.023079
21:26:44|0.023079
21:26:45|0.023079
21:26:46|0.023079
21:26:47|0.023078
21:26:48|0.023078
21:26:49|0.023078
21:26:50|0.023078
21:26:51|0.023078
21:26:52|0.023078
21:26:53|0.023078
21:26:54|0.023078
21:26:55|0.023078
21:26:56|0.023078
21:26:57|0.023078
21:26:58|0.02309
21:26:59|0.023098
21:27:00|0.023102
21:27:01|0.023102
21:27:02|0.023102
21:27:03|0.023095
21:27:04|0.023095
21:27:05|0.023095
21:27:06|0.023095
21:27:07|0.023095
21:27:08|0.023095
21:27:09|0.023092
21:27:11|0.023097
21:27:11|0.023097
21:27:13|0.023097
21:27:13|0.023103
21:27:14|0.023103
21:27:15|0.023103
21:27:16|0.023103
21:27:18|0.023103
21:27:18|0.023103
21:27:19|0.023103
21:27:20|0.023103
21:27:21|0.023103
21:27:22|0.023103
21:27:23|0.023103
21:27:25|0.023103
21:27:25|0.023103
21:27:26|0.023103
21:27:28|0.023105
21:27:28|0.023105
21:27:29|0.023105
21:27:31|0.023105
21:27:32|0.023105
21:27:33|0.023105
21:27:34|0.023101
21:27:35|0.023103
21:27:36|0.023103
21:27:37|0.023103
21:27:38|0.023102
21:27:39|0.023112
21:27:40|0.023126
21:27:41|0.023125
21:27:43|0.023132
21:27:43|0.023127
21:27:45|0.023142
21:27:46|0.023132
21:27:47|0.023132
21:27:48|0.023132
21:27:49|0.023132
21:27:49|0.023132
21:27:51|0.02314
21:27:51|0.023142
21:27:53|0.023137
21:27:54|0.023133
21:27:55|0.023133
21:27:56|0.023136
21:27:57|0.023136
21:27:58|0.023135
21:27:59|0.023131
21:28:00|0.023131
21:28:01|0.023131
21:28:02|0.023131
21:28:04|0.023131
21:28:05|0.023137
21:28:05|0.023137
21:28:07|0.023137
21:28:08|0.023137
21:28:08|0.023137
21:28:09|0.023137
21:28:10|0.023148
21:28:12|0.023148
21:28:12|0.023145
21:28:14|0.023145
21:28:15|0.023145
21:28:15|0.023145
21:28:17|0.023145
21:28:18|0.023141
21:28:19|0.023141
21:28:20|0.023141
21:28:20|0.023171
21:28:22|0.023162
21:28:23|0.023162
21:28:24|0.023162
21:28:25|0.023162
21:28:26|0.023162
21:28:27|0.023162
21:28:29|0.023162
21:28:30|0.023162
21:28:32|0.023169
21:28:33|0.023175
21:28:33|0.023174
21:28:35|0.023174
21:28:36|0.023174
21:28:37|0.023174
21:28:37|0.023174
21:28:38|0.023177
21:28:39|0.023177
21:28:41|0.02318
21:28:41|0.02318
21:28:43|0.02318
21:28:43|0.02318
21:28:44|0.02318
21:28:46|0.02318
21:28:46|0.02318
21:28:47|0.023171
21:28:49|0.023171
21:28:49|0.023171
21:28:50|0.023176
21:28:51|0.023183
21:28:52|0.023179
21:28:53|0.023179
21:28:54|0.023179
21:28:56|0.023179
21:28:56|0.023179
21:28:57|0.023179
21:28:58|0.023179
21:28:59|0.023179
21:29:00|0.023179
21:29:01|0.023184
21:29:02|0.023184
21:29:04|0.023184
21:29:05|0.023184
21:29:06|0.023184
21:29:06|0.023184
21:29:07|0.023184
21:29:08|0.023184
21:29:09|0.023184
21:29:11|0.023184
21:29:11|0.023184
21:29:12|0.023187
21:29:13|0.023187
21:29:15|0.023187
21:29:15|0.023187
21:29:16|0.023187
21:29:17|0.023187
21:29:19|0.023187
21:29:19|0.023192
21:29:20|0.023192
21:29:22|0.023192
21:29:23|0.023192
21:29:23|0.023192
21:29:25|0.023192
21:29:26|0.023224
21:29:27|0.023223
21:29:28|0.023223
21:29:29|0.023196
21:29:31|0.023188
21:29:32|0.023188
21:29:34|0.023188
21:29:35|0.023192
21:29:36|0.023192
21:29:37|0.023192
21:29:38|0.023192
21:29:39|0.023185
21:29:40|0.023188
21:29:40|0.023206
21:29:42|0.023202
21:29:43|0.023202
21:29:44|0.023191
21:29:45|0.023191
21:29:46|0.023186
21:29:47|0.023188
21:29:48|0.023188
21:29:49|0.023176
21:29:50|0.023176
21:29:51|0.023188
21:29:52|0.023188
21:29:53|0.023188
21:29:54|0.023188
21:29:55|0.023188
21:29:56|0.023188
21:29:57|0.023188
21:29:58|0.023188
21:29:59|0.023188
21:30:00|0.023188
21:30:01|0.023188
21:30:03|0.023188
21:30:04|0.023186
21:30:04|0.023193
21:30:06|0.023193
21:30:07|0.023177
21:30:08|0.023174
21:30:09|0.023171
21:30:10|0.023175
21:30:11|0.023176
21:30:12|0.023176
21:30:13|0.023176
21:30:14|0.023176
21:30:15|0.023172
21:30:17|0.023164
21:30:17|0.023156
21:30:18|0.023156
21:30:20|0.023145
21:30:21|0.023137
21:30:22|0.023137
21:30:23|0.023131
21:30:24|0.023129
21:30:26|0.02313
21:30:26|0.02313
21:30:28|0.023126
21:30:28|0.023126
21:30:30|0.023146
21:30:31|0.023146
21:30:32|0.023146
21:30:33|0.023144
21:30:34|0.023144
21:30:35|0.023154
21:30:36|0.023143
21:30:38|0.023143
21:30:39|0.023143
21:30:40|0.023143
21:30:40|0.023143
21:30:42|0.023143
21:30:43|0.023143
21:30:43|0.023143
21:30:45|0.02314
21:30:45|0.02314
21:30:46|0.02314
21:30:47|0.02314
21:30:49|0.02316
21:30:49|0.023161
21:30:50|0.023167
21:30:51|0.023167
21:30:53|0.023167
21:30:55|0.023164
21:30:56|0.023164
21:30:58|0.023164
21:30:59|0.023164
21:31:00|0.023165
21:31:01|0.023168
21:31:03|0.023168
21:31:04|0.023168
21:31:04|0.023168
21:31:06|0.023168
21:31:07|0.023171
21:31:08|0.023161
21:31:08|0.023161
21:31:09|0.023166
21:31:11|0.023166
21:31:12|0.023166
21:31:13|0.023162
21:31:13|0.023167
21:31:15|0.023167
21:31:16|0.023167
21:31:17|0.023153
21:31:17|0.023153
21:31:19|0.023153
21:31:20|0.023153
21:31:21|0.023153
21:31:22|0.023153
21:31:23|0.023153
21:31:24|0.023151
21:31:25|0.02314
21:31:26|0.023127
21:31:27|0.023127
21:31:28|0.023125
21:31:29|0.023125
21:31:30|0.023111
21:31:32|0.023113
21:31:32|0.023111
21:31:34|0.023111
21:31:35|0.023111
21:31:36|0.023111
21:31:36|0.023111
21:31:38|0.023111
21:31:39|0.023111
21:31:40|0.023108
21:31:41|0.023108
21:31:42|0.023108
21:31:43|0.023108
21:31:44|0.023105
21:31:45|0.023106
21:31:46|0.023114
21:31:48|0.023114
21:31:48|0.023114
21:31:50|0.023114
21:31:50|0.023113
21:31:52|0.023113
21:31:52|0.023105
21:31:54|0.023105
21:31:56|0.023103
21:31:56|0.023101
21:31:58|0.023099
21:31:59|0.023099
21:31:59|0.023099
21:32:01|0.0231
21:32:02|0.023095
21:32:03|0.023095
21:32:04|0.023095
21:32:05|0.023096
21:32:06|0.023096
21:32:08|0.023096
21:32:09|0.023096
21:32:10|0.023107
21:32:11|0.023099
21:32:12|0.023096
21:32:13|0.023085
21:32:14|0.02309
21:32:15|0.02309
21:32:15|0.02309
21:32:17|0.02309
21:32:18|0.023091
21:32:19|0.023091
21:32:20|0.023091
21:32:21|0.02311
21:32:21|0.023111
21:32:23|0.023111
21:32:24|0.023111
21:32:25|0.023109
21:32:26|0.023109
21:32:27|0.023109
21:32:28|0.023109
21:32:29|0.023114
21:32:29|0.023114
21:32:31|0.023114
21:32:31|0.023121
21:32:33|0.023121
21:32:34|0.023121
21:32:35|0.023123
21:32:37|0.023132
21:32:37|0.023139
21:32:39|0.023128
21:32:40|0.023123
21:32:40|0.023139
21:32:41|0.023141
21:32:42|0.023141
21:32:44|0.023134
21:32:45|0.023134
21:32:46|0.023141
21:32:47|0.023141
21:32:48|0.023149
21:32:49|0.023149
21:32:50|0.02315
21:32:51|0.02315
21:32:52|0.023148
21:32:53|0.023148
21:32:54|0.023148
21:32:56|0.023136
21:32:57|0.023136
21:32:58|0.023136
21:32:59|0.023136
21:33:00|0.023132
21:33:01|0.02313
21:33:03|0.02313
21:33:03|0.02313
21:33:05|0.023154
21:33:06|0.023153
21:33:06|0.023153
21:33:08|0.023153
21:33:09|0.023153
21:33:10|0.023159
21:33:10|0.02315
21:33:12|0.02315
21:33:13|0.02315
21:33:14|0.023146
21:33:15|0.023141
21:33:16|0.023138
21:33:17|0.023132
21:33:18|0.023136
21:33:18|0.023136
21:33:20|0.023136
21:33:21|0.023144
21:33:22|0.023144
21:33:23|0.023126
21:33:24|0.023132
21:33:25|0.023122
21:33:26|0.023121
21:33:27|0.023121
21:33:28|0.023121
21:33:29|0.023121
21:33:30|0.023117
21:33:31|0.023117
21:33:32|0.023117
21:33:33|0.023122
21:33:34|0.023123
21:33:35|0.023123
21:33:36|0.023093
21:33:37|0.023093
21:33:38|0.023129
21:33:39|0.023153
21:33:40|0.023153
21:33:41|0.02315
21:33:42|0.023148
21:33:43|0.023148
21:33:44|0.023148
21:33:45|0.023148
21:33:46|0.023148
21:33:47|0.023174
21:33:48|0.023191
21:33:49|0.023191
21:33:50|0.023194
21:33:51|0.023188
21:33:52|0.023188
21:33:53|0.023188
21:33:54|0.023178
21:33:55|0.023178
21:33:57|0.023182
21:33:58|0.023182
21:33:59|0.023186
21:34:00|0.02318
21:34:01|0.02318
21:34:03|0.023175
21:34:05|0.023166
21:34:06|0.023167
21:34:07|0.023167
21:34:08|0.023168
21:34:09|0.023168
21:34:10|0.023164
21:34:11|0.023189
21:34:12|0.023202
21:34:13|0.023202
21:34:15|0.023197
21:34:16|0.023197
21:34:17|0.023189
21:34:18|0.023188
21:34:19|0.023188
21:34:19|0.023197
21:34:20|0.023197
21:34:22|0.023197
21:34:23|0.023197
21:34:23|0.023199
21:34:24|0.023199
21:34:26|0.023199
21:34:27|0.023199
21:34:28|0.023196
21:34:29|0.023196
21:34:30|0.023196
21:34:31|0.023196
21:34:32|0.023196
21:34:33|0.023193
21:34:34|0.023193
21:34:35|0.023192
21:34:36|0.023196
21:34:37|0.023196
21:34:38|0.023196
21:34:39|0.023196
21:34:40|0.023196
21:34:41|0.023196
21:34:42|0.023196
21:34:43|0.023196
21:34:44|0.023196
21:34:45|0.023192
21:34:47|0.023192
21:34:48|0.023192
21:34:48|0.0232
21:34:49|0.023198
21:34:50|0.023195
21:34:51|0.023195
21:34:52|0.023198
21:34:53|0.023196
21:34:54|0.023196
21:34:55|0.023196
21:34:57|0.023206
21:34:59|0.023206
21:35:00|0.023206
21:35:00|0.023206
21:35:02|0.023217
21:35:03|0.023217
21:35:04|0.023217
21:35:05|0.023217
21:35:06|0.023207
21:35:07|0.023205
21:35:08|0.023205
21:35:09|0.023205
21:35:10|0.023202
21:35:11|0.023202
21:35:12|0.023202
21:35:13|0.023202
21:35:14|0.023202
21:35:15|0.023202
21:35:16|0.023202
21:35:17|0.023202
21:35:18|0.023202
21:35:19|0.02321
21:35:20|0.02321
21:35:21|0.02321
21:35:22|0.02321
21:35:24|0.02321
21:35:25|0.02321
21:35:26|0.02321
21:35:27|0.02321
21:35:28|0.02321
21:35:29|0.02321
21:35:29|0.02321
21:35:31|0.02321
21:35:31|0.02321
21:35:33|0.023223
21:35:34|0.023223
21:35:34|0.023223
21:35:36|0.023223
21:35:36|0.023222
21:35:38|0.023222
21:35:39|0.023222
21:35:40|0.023222
21:35:41|0.023222
21:35:42|0.023222
21:35:43|0.023222
21:35:44|0.023222
21:35:45|0.023226
21:35:46|0.023226
21:35:47|0.02322
21:35:47|0.02322
21:35:49|0.02322
21:35:50|0.023216
21:35:51|0.02321
21:35:51|0.02321
21:35:53|0.023206
21:35:54|0.023206
21:35:55|0.023206
21:35:56|0.023206
21:35:57|0.023206
21:35:58|0.023206
21:35:59|0.023206
21:36:00|0.0232
21:36:02|0.023207
21:36:03|0.023207
21:36:04|0.023207
21:36:05|0.023207
21:36:06|0.023207
21:36:07|0.023207
21:36:08|0.023207
21:36:09|0.023207
21:36:10|0.023207
21:36:11|0.023207
21:36:12|0.023211
21:36:13|0.023211
21:36:14|0.023211
21:36:15|0.023221
21:36:16|0.023221
21:36:17|0.023208
21:36:18|0.023208
21:36:19|0.02321
21:36:21|0.023206
21:36:21|0.023208
21:36:23|0.023208
21:36:23|0.023202
21:36:25|0.023202
21:36:26|0.023202
21:36:27|0.023207
21:36:28|0.023207
21:36:29|0.023207
21:36:29|0.023207
21:36:31|0.023207
21:36:31|0.023207
21:36:32|0.023207
21:36:33|0.023207
21:36:34|0.0232
21:36:36|0.023194
21:36:37|0.023194
21:36:38|0.023194
21:36:39|0.023194
21:36:40|0.023194
21:36:41|0.023194
21:36:42|0.023194
21:36:43|0.023194
21:36:44|0.023194
21:36:45|0.023194
21:36:46|0.023194
21:36:47|0.023194
21:36:48|0.023194
21:36:49|0.023194
21:36:50|0.023194
21:36:51|0.023189
21:36:52|0.023183
21:36:53|0.023183
21:36:54|0.023183
21:36:55|0.023183
21:36:56|0.023183
21:36:57|0.023183
21:36:58|0.023183
21:36:59|0.023183
21:37:01|0.023183
21:37:02|0.023183
21:37:04|0.023173
21:37:05|0.023173
21:37:07|0.02317
21:37:08|0.02317
21:37:09|0.023171
21:37:10|0.023167
21:37:11|0.023169
21:37:12|0.023169
21:37:13|0.023169
21:37:14|0.023172
21:37:15|0.023166
21:37:16|0.023168
21:37:17|0.023168
21:37:18|0.023167
21:37:19|0.023167
21:37:20|0.023166
21:37:21|0.023166
21:37:22|0.023166
21:37:23|0.023157
21:37:24|0.023158
21:37:25|0.023158
21:37:26|0.023158
21:37:27|0.023158
21:37:28|0.023158
21:37:29|0.023177
21:37:30|0.023177
21:37:31|0.023177
21:37:33|0.023177
21:37:33|0.023178
21:37:35|0.023182
21:37:36|0.023194
21:37:38|0.023186
21:37:39|0.023186
21:37:40|0.023174
21:37:41|0.023178
21:37:42|0.02318
21:37:43|0.02318
21:37:45|0.02318
21:37:45|0.023173
21:37:47|0.023171
21:37:47|0.023171
21:37:49|0.02316
21:37:49|0.02315
21:37:50|0.02315
21:37:52|0.023163
21:37:53|0.023163
21:37:53|0.023163
21:37:55|0.023152
21:37:55|0.02315
21:37:56|0.02315
21:37:57|0.023156
21:37:58|0.023156
21:38:00|0.023156
21:38:00|0.023156
21:38:02|0.023145
21:38:02|0.023128
21:38:03|0.023128
21:38:05|0.023135
21:38:06|0.023126
21:38:07|0.023126
21:38:08|0.023126
21:38:09|0.023118
21:38:10|0.023118
21:38:11|0.023124
21:38:12|0.023124
21:38:13|0.023124
21:38:14|0.023124
21:38:15|0.023122
21:38:16|0.023122
21:38:17|0.023122
21:38:18|0.023122
21:38:20|0.023122
21:38:21|0.023122
21:38:21|0.023122
21:38:23|0.023118
21:38:23|0.023116
21:38:24|0.023116
21:38:26|0.023104
21:38:27|0.023104
21:38:28|0.023105
21:38:29|0.023105
21:38:30|0.023105
21:38:30|0.023105
21:38:32|0.023105
21:38:33|0.023105
21:38:34|0.023105
21:38:35|0.023105
21:38:36|0.023105
21:38:37|0.02311
21:38:38|0.02311
21:38:39|0.02311
21:38:41|0.023117
21:38:41|0.023117
21:38:43|0.023117
21:38:43|0.023117
21:38:45|0.023117
21:38:46|0.023117
21:38:46|0.023125
21:38:48|0.023125
21:38:48|0.023125
21:38:50|0.023125
21:38:50|0.023125
21:38:52|0.023125
21:38:53|0.023125
21:38:54|0.023125
21:38:55|0.023125
21:38:56|0.023125
21:38:57|0.023125
21:38:59|0.023125
21:38:59|0.023143
21:39:00|0.023144
21:39:01|0.023144
21:39:03|0.023144
21:39:04|0.023144
21:39:05|0.023144
21:39:06|0.023143
21:39:08|0.023143
21:39:09|0.023143
21:39:09|0.023143
21:39:11|0.023145
21:39:12|0.023145
21:39:12|0.023145
21:39:13|0.023145
21:39:14|0.023145
21:39:15|0.023145
21:39:17|0.023145
21:39:18|0.023142
21:39:19|0.023142
21:39:20|0.023142
21:39:20|0.023144
21:39:21|0.023144
21:39:23|0.023148
21:39:24|0.023148
21:39:25|0.023154
21:39:25|0.023154
21:39:27|0.023154
21:39:28|0.023154
21:39:29|0.023154
21:39:30|0.023154
21:39:31|0.023154
21:39:32|0.023154
21:39:33|0.023154
21:39:34|0.023154
21:39:35|0.023154
21:39:36|0.023154
21:39:37|0.023154
21:39:38|0.023154
21:39:39|0.023154
21:39:41|0.023154
21:39:42|0.023148
21:39:43|0.023147
21:39:43|0.023147
21:39:45|0.023146
21:39:45|0.023146
21:39:47|0.023146
21:39:47|0.023146
21:39:49|0.023146
21:39:50|0.023146
21:39:50|0.023146
21:39:51|0.023146
21:39:52|0.023124
21:39:53|0.023124
21:39:54|0.023124
21:39:55|0.023124
21:39:56|0.023124
21:39:57|0.023128
21:39:58|0.023128
21:40:00|0.023128
21:40:01|0.023154
21:40:02|0.023154
21:40:03|0.023154
21:40:05|0.023139
21:40:05|0.023139
21:40:07|0.023139
21:40:08|0.023139
21:40:09|0.023139
21:40:10|0.023139
21:40:11|0.023139
21:40:12|0.023139
21:40:13|0.023139
21:40:14|0.023146
21:40:15|0.023146
21:40:16|0.023146
21:40:17|0.023146
21:40:18|0.023146
21:40:19|0.023149
21:40:21|0.023149
21:40:22|0.023144
21:40:23|0.023144
21:40:23|0.023144
21:40:24|0.023144
21:40:25|0.023141
21:40:26|0.023141
21:40:28|0.023141
21:40:29|0.023141
21:40:30|0.023141
21:40:31|0.023141
21:40:32|0.023141
21:40:33|0.023151
21:40:34|0.023151
21:40:35|0.023151
21:40:36|0.023158
21:40:37|0.023158
21:40:38|0.023158
21:40:39|0.023158
21:40:40|0.023158
21:40:41|0.023164
21:40:43|0.02316
21:40:43|0.02316
21:40:44|0.02316
21:40:45|0.023165
21:40:46|0.023165
21:40:47|0.023165
21:40:49|0.023165
21:40:49|0.023165
21:40:51|0.023165
21:40:51|0.023165
21:40:53|0.023165
21:40:53|0.023165
21:40:55|0.023165
21:40:56|0.023165
21:40:57|0.023165
21:40:58|0.023165
21:40:59|0.023165
21:41:00|0.023165
21:41:01|0.023165
21:41:02|0.023165
21:41:04|0.023165
21:41:05|0.023165
21:41:06|0.023165
21:41:07|0.023165
21:41:08|0.023165
21:41:09|0.023165
21:41:10|0.023165
21:41:11|0.023166
21:41:11|0.023166
21:41:12|0.023166
21:41:14|0.023166
21:41:15|0.023166
21:41:16|0.023166
21:41:17|0.023162
21:41:18|0.023162
21:41:19|0.023162
21:41:20|0.023162
21:41:21|0.023156
21:41:22|0.023156
21:41:23|0.023156
21:41:24|0.023162
21:41:25|0.023162
21:41:26|0.023162
21:41:27|0.023162
21:41:28|0.023162
21:41:29|0.02316
21:41:30|0.02316
21:41:31|0.02316
21:41:32|0.02316
21:41:33|0.023155
21:41:34|0.023155
21:41:35|0.023155
21:41:36|0.023155
21:41:37|0.023149
21:41:38|0.023149
21:41:39|0.023141
21:41:40|0.023141
21:41:42|0.023141
21:41:43|0.023141
21:41:44|0.023141
21:41:45|0.023141
21:41:46|0.023141
21:41:47|0.023134
21:41:49|0.023134
21:41:50|0.023134
21:41:50|0.023134
21:41:52|0.023134
21:41:53|0.023134
21:41:54|0.023134
21:41:55|0.023137
21:41:56|0.023137
21:41:56|0.023137
21:41:58|0.023137
21:41:59|0.023137
21:42:00|0.023137
21:42:00|0.023137
21:42:01|0.023137
21:42:02|0.02313
21:42:05|0.02313
21:42:06|0.02313
21:42:07|0.02313
21:42:08|0.02313
21:42:09|0.02313
21:42:09|0.02313
21:42:11|0.02313
21:42:11|0.02313
21:42:13|0.02313
21:42:14|0.02313
21:42:14|0.02313
21:42:16|0.023128
21:42:16|0.023128
21:42:18|0.023131
21:42:19|0.023122
21:42:20|0.023122
21:42:21|0.023122
21:42:22|0.023122
21:42:23|0.023112
21:42:24|0.023112
21:42:25|0.023112
21:42:26|0.023112
21:42:27|0.023112
21:42:28|0.023112
21:42:29|0.023112
21:42:30|0.023112
21:42:31|0.023112
21:42:32|0.023112
21:42:33|0.023112
21:42:34|0.023112
21:42:35|0.023112
21:42:36|0.023112
21:42:37|0.023106
21:42:38|0.023106
21:42:39|0.023106
21:42:40|0.023103
21:42:41|0.02312
21:42:42|0.023113
21:42:44|0.023113
21:42:44|0.023113
21:42:45|0.023113
21:42:47|0.023114
21:42:48|0.023114
21:42:49|0.023114
21:42:51|0.023121
21:42:52|0.023121
21:42:53|0.023121
21:42:53|0.023121
21:42:54|0.023121
21:42:55|0.023116
21:42:57|0.023116
21:42:57|0.023116
21:42:58|0.023116
21:43:00|0.023116
21:43:00|0.023116
21:43:01|0.023116
21:43:02|0.023116
21:43:03|0.023116
21:43:05|0.023116
21:43:06|0.023116
21:43:06|0.023116
21:43:08|0.023116
21:43:09|0.023116
21:43:10|0.023116
21:43:11|0.023116
21:43:12|0.023116
21:43:12|0.023116
21:43:14|0.023113
21:43:15|0.023113
21:43:17|0.023113
21:43:18|0.023113
21:43:19|0.023113
21:43:19|0.023113
21:43:20|0.02311
21:43:21|0.02311
21:43:22|0.02311
21:43:23|0.02311
21:43:24|0.02311
21:43:26|0.02311
21:43:26|0.02311
21:43:27|0.02311
21:43:28|0.02311
21:43:29|0.023111
21:43:31|0.023112
21:43:31|0.023112
21:43:33|0.023112
21:43:34|0.023109
21:43:35|0.0231
21:43:36|0.023108
21:43:37|0.023108
21:43:38|0.023108
21:43:39|0.023108
21:43:40|0.023109
21:43:41|0.023114
21:43:42|0.023116
21:43:44|0.023119
21:43:44|0.023113
21:43:45|0.023113
21:43:47|0.023113
21:43:47|0.023113
21:43:49|0.023113
21:43:50|0.023113
21:43:50|0.023113
21:43:51|0.023113
21:43:53|0.023113
21:43:53|0.023113
21:43:54|0.023113
21:43:56|0.023113
21:43:56|0.023113
21:43:58|0.023113
21:43:59|0.023113
21:43:59|0.023114
21:44:00|0.023114
21:44:01|0.023114
21:44:03|0.023114
21:44:04|0.023114
21:44:06|0.023114
21:44:07|0.023114
21:44:08|0.023114
21:44:09|0.023114
21:44:10|0.023114
21:44:11|0.023114
21:44:12|0.023114
21:44:13|0.023114
21:44:14|0.023114
21:44:15|0.023114
21:44:16|0.023114
21:44:16|0.023114
21:44:18|0.023114
21:44:18|0.023121
21:44:20|0.023121
21:44:20|0.023121
21:44:22|0.023121
21:44:22|0.023151
21:44:24|0.023151
21:44:25|0.023151
21:44:25|0.023151
21:44:27|0.023151
21:44:28|0.023144
21:44:29|0.023144
21:44:30|0.023144
21:44:31|0.023144
21:44:32|0.023144
21:44:33|0.023149
21:44:34|0.023151
21:44:35|0.023141
21:44:36|0.023141
21:44:37|0.023148
21:44:38|0.023148
21:44:39|0.023148
21:44:40|0.023148
21:44:41|0.023146
21:44:42|0.023146
21:44:43|0.023149
21:44:44|0.02315
21:44:45|0.02315
21:44:46|0.023145
21:44:48|0.023144
21:44:48|0.023144
21:44:49|0.023144
21:44:50|0.023145
21:44:52|0.023145
21:44:52|0.023145
21:44:53|0.02315
21:44:55|0.02315
21:44:56|0.02315
21:44:57|0.02315
21:44:58|0.02315
21:44:59|0.02315
21:45:00|0.023145
21:45:00|0.023142
21:45:02|0.023142
21:45:03|0.023142
21:45:03|0.023142
21:45:05|0.02314
21:45:06|0.023132
21:45:08|0.023123
21:45:08|0.023123
21:45:09|0.023123
21:45:10|0.023123
21:45:12|0.023123
21:45:12|0.023132
21:45:14|0.02314
21:45:15|0.02314
21:45:16|0.02314
21:45:17|0.02314
21:45:17|0.02314
21:45:19|0.02314
21:45:20|0.02314
21:45:20|0.023141
21:45:21|0.023141
21:45:24|0.023141
21:45:24|0.023146
21:45:25|0.023146
21:45:27|0.023141
21:45:28|0.023141
21:45:28|0.023151
21:45:29|0.02315
21:45:31|0.02315
21:45:31|0.02315
21:45:33|0.02315
21:45:33|0.023142
21:45:35|0.023142
21:45:36|0.023142
21:45:37|0.023142
21:45:37|0.023147
21:45:38|0.023147
21:45:40|0.023147
21:45:40|0.023147
21:45:41|0.023147
21:45:42|0.02315
21:45:44|0.02315
21:45:45|0.02315
21:45:46|0.02315
21:45:47|0.02315
21:45:48|0.02315
21:45:49|0.02315
21:45:50|0.02315
21:45:51|0.02315
21:45:52|0.02315
21:45:53|0.02315
21:45:54|0.02315
21:45:55|0.02315
21:45:56|0.023151
21:45:57|0.023151
21:45:58|0.023146
21:45:59|0.023146
21:46:00|0.023149
21:46:01|0.023149
21:46:02|0.023149
21:46:03|0.023142
21:46:04|0.023141
21:46:05|0.023141
21:46:06|0.023141
21:46:07|0.023141
21:46:08|0.023138
21:46:10|0.023134
21:46:11|0.023134
21:46:11|0.023137
21:46:13|0.023131
21:46:14|0.023125
21:46:15|0.02313
21:46:16|0.023134
21:46:17|0.023134
21:46:18|0.023136
21:46:19|0.023136
21:46:20|0.023136
21:46:22|0.023136
21:46:23|0.023137
21:46:23|0.023137
21:46:25|0.023137
21:46:26|0.023135
21:46:27|0.023135
21:46:28|0.023135
21:46:28|0.023135
21:46:29|0.02313
21:46:31|0.02313
21:46:32|0.023135
21:46:33|0.023135
21:46:33|0.023135
21:46:34|0.023135
21:46:35|0.023135
21:46:37|0.023135
21:46:38|0.023135
21:46:38|0.023135
21:46:40|0.023135
21:46:40|0.023135
21:46:41|0.023135
21:46:42|0.023135
21:46:43|0.02314
21:46:44|0.02314
21:46:46|0.023131
21:46:46|0.023131
21:46:47|0.023131
21:46:48|0.02314
21:46:50|0.02314
21:46:50|0.023141
21:46:52|0.023141
21:46:52|0.023141
21:46:53|0.023141
21:46:54|0.023141
21:46:56|0.023141
21:46:57|0.023141
21:46:57|0.02315
21:46:59|0.023151
21:47:00|0.023151
21:47:01|0.023151
21:47:02|0.023162
21:47:03|0.023162
21:47:04|0.023162
21:47:05|0.023162
21:47:06|0.023162
21:47:07|0.023162
21:47:08|0.023162
21:47:09|0.023162
21:47:11|0.023162
21:47:11|0.023162
21:47:13|0.023162
21:47:13|0.023162
21:47:15|0.023162
21:47:15|0.023162
21:47:17|0.023162
21:47:18|0.02316
21:47:18|0.02316
21:47:20|0.02316
21:47:20|0.02316
21:47:21|0.02316
21:47:23|0.02316
21:47:24|0.02316
21:47:25|0.02316
21:47:25|0.02316
21:47:26|0.02316
21:47:27|0.023164
21:47:29|0.023164
21:47:30|0.023164
21:47:31|0.023164
21:47:32|0.023164
21:47:32|0.023169
21:47:34|0.023169
21:47:35|0.023169
21:47:36|0.023169
21:47:37|0.023169
21:47:38|0.023169
21:47:39|0.023174
21:47:39|0.023174
21:47:40|0.023174
21:47:42|0.023164
21:47:43|0.023164
21:47:44|0.023158
21:47:45|0.023147
21:47:46|0.023147
21:47:47|0.023147
21:47:48|0.023151
21:47:49|0.023151
21:47:50|0.023151
21:47:51|0.023157
21:47:52|0.023157
21:47:53|0.023157
21:47:54|0.023158
21:47:55|0.023158
21:47:57|0.023158
21:47:58|0.023158
21:47:59|0.023158
21:48:00|0.023155
21:48:01|0.023155
21:48:02|0.023155
21:48:03|0.023155
21:48:04|0.023155
21:48:05|0.023155
21:48:06|0.023155
21:48:07|0.023155
21:48:08|0.023155
21:48:09|0.023155
21:48:11|0.023155
21:48:12|0.023155
21:48:13|0.023155
21:48:14|0.023155
21:48:15|0.023155
21:48:16|0.023155
21:48:17|0.023155
21:48:18|0.023147
21:48:19|0.023144
21:48:20|0.023144
21:48:21|0.023144
21:48:22|0.023144
21:48:23|0.023144
21:48:24|0.023144
21:48:26|0.023144
21:48:27|0.023144
21:48:27|0.023144
21:48:28|0.023144
21:48:29|0.023145
21:48:30|0.023145
21:48:32|0.023149
21:48:33|0.023149
21:48:33|0.023149
21:48:34|0.023149
21:48:35|0.023149
21:48:36|0.023149
21:48:37|0.023149
21:48:38|0.023149
21:48:39|0.023149
21:48:40|0.023149
21:48:41|0.023149
21:48:42|0.023149
21:48:43|0.023149
21:48:45|0.023149
21:48:45|0.023149
21:48:47|0.023149
21:48:48|0.023149
21:48:49|0.023149
21:48:51|0.023149
21:48:51|0.023149
21:48:52|0.023149
21:48:53|0.023149
21:48:54|0.023149
21:48:56|0.023149
21:48:57|0.023149
21:48:58|0.023149
21:48:58|0.023149
21:49:00|0.023149
21:49:00|0.023149
21:49:01|0.023149
21:49:02|0.023149
21:49:03|0.023149
21:49:05|0.023149
21:49:06|0.023149
21:49:06|0.023149
21:49:08|0.023149
21:49:09|0.023149
21:49:09|0.023149
21:49:10|0.023149
21:49:12|0.023149
21:49:14|0.023155
21:49:15|0.023154
21:49:16|0.023155
21:49:17|0.023155
21:49:18|0.023155
21:49:20|0.023155
21:49:20|0.023155
21:49:22|0.023155
21:49:23|0.023155
21:49:23|0.023155
21:49:25|0.023155
21:49:25|0.023155
21:49:27|0.023155
21:49:28|0.023155
21:49:29|0.023151
21:49:30|0.02315
21:49:31|0.02315
21:49:32|0.02315
21:49:32|0.023155
21:49:34|0.023155
21:49:35|0.023162
21:49:36|0.023163
21:49:36|0.023163
21:49:38|0.023163
21:49:38|0.023163
21:49:40|0.023163
21:49:41|0.023163
21:49:42|0.023163
21:49:43|0.023167
21:49:44|0.023167
21:49:45|0.023167
21:49:46|0.023167
21:49:47|0.023167
21:49:48|0.023167
21:49:50|0.023167
21:49:50|0.023167
21:49:52|0.023167
21:49:53|0.023167
21:49:53|0.023172
21:49:55|0.023172
21:49:56|0.023172
21:49:56|0.023177
21:49:57|0.023177
21:49:58|0.023177
21:50:00|0.023197
21:50:01|0.023199
21:50:02|0.023199
21:50:03|0.023199
21:50:04|0.023199
21:50:05|0.0232
21:50:06|0.0232
21:50:08|0.0232
21:50:08|0.0232
21:50:09|0.0232
21:50:10|0.0232
21:50:12|0.0232
21:50:13|0.0232
21:50:14|0.0232
21:50:15|0.0232
21:50:15|0.0232
21:50:17|0.0232
21:50:18|0.0232
21:50:19|0.023199
21:50:20|0.023199
21:50:20|0.023199
21:50:22|0.023199
21:50:23|0.023199
21:50:24|0.023199
21:50:25|0.023199
21:50:26|0.023199
21:50:27|0.023199
21:50:28|0.0232
21:50:29|0.0232
21:50:30|0.0232
21:50:31|0.0232
21:50:32|0.0232
21:50:33|0.0232
21:50:34|0.0232
21:50:35|0.023205
21:50:36|0.023205
21:50:37|0.023205
21:50:38|0.023201
21:50:39|0.023201
21:50:40|0.023201
21:50:41|0.023201
21:50:42|0.023201
21:50:43|0.023201
21:50:44|0.023201
21:50:45|0.0232
21:50:46|0.0232
21:50:47|0.0232
21:50:48|0.0232
21:50:49|0.0232
21:50:50|0.0232
21:50:51|0.0232
21:50:52|0.023196
21:50:53|0.023197
21:50:54|0.023197
21:50:55|0.023192
21:50:57|0.023189
21:50:57|0.023195
21:50:59|0.023195
21:51:00|0.023206
21:51:02|0.023206
21:51:02|0.023206
21:51:04|0.023206
21:51:04|0.023206
21:51:06|0.023206
21:51:06|0.023208
21:51:07|0.023208
21:51:09|0.023208
21:51:09|0.023208
21:51:10|0.023208
21:51:11|0.023208
21:51:13|0.023211
21:51:14|0.023211
21:51:15|0.023211
21:51:16|0.023211
21:51:18|0.023211
21:51:19|0.023211
21:51:20|0.023211
21:51:20|0.023211
21:51:22|0.023222
21:51:23|0.023233
21:51:24|0.02323
21:51:25|0.023233
21:51:26|0.023233
21:51:27|0.023239
21:51:28|0.023242
21:51:30|0.023249
21:51:30|0.023255
21:51:32|0.023253
21:51:33|0.023253
21:51:34|0.023253
21:51:35|0.023253
21:51:35|0.023253
21:51:37|0.023253
21:51:38|0.02326
21:51:39|0.023261
21:51:40|0.023261
21:51:41|0.023261
21:51:42|0.023261
21:51:43|0.023274
21:51:44|0.023274
21:51:45|0.023274
21:51:46|0.023274
21:51:47|0.023274
21:51:48|0.023274
21:51:49|0.023274
21:51:50|0.023274
21:51:52|0.023274
21:51:52|0.023274
21:51:53|0.023263
21:51:54|0.023261
21:51:56|0.023261
21:51:57|0.023261
21:51:58|0.023261
21:51:59|0.023267
21:52:00|0.023272
21:52:01|0.023272
21:52:02|0.023272
21:52:02|0.023272
21:52:04|0.02327
21:52:04|0.02327
21:52:06|0.023264
21:52:07|0.023264
21:52:08|0.023264
21:52:09|0.02326
21:52:10|0.02326
21:52:11|0.02326
21:52:12|0.023255
21:52:13|0.023257
21:52:14|0.023257
21:52:16|0.023257
21:52:17|0.023258
21:52:19|0.023258
21:52:20|0.023258
21:52:21|0.023258
21:52:22|0.023258
21:52:23|0.023258
21:52:24|0.023258
21:52:25|0.023253
21:52:25|0.023253
21:52:26|0.023253
21:52:28|0.023249
21:52:29|0.023258
21:52:30|0.023258
21:52:31|0.023258
21:52:32|0.023258
21:52:33|0.023258
21:52:34|0.023258
21:52:34|0.023256
21:52:36|0.023258
21:52:37|0.023258
21:52:38|0.023258
21:52:38|0.023258
21:52:39|0.02326
21:52:41|0.023265
21:52:42|0.023265
21:52:42|0.023265
21:52:44|0.023265
21:52:44|0.023265
21:52:45|0.023265
21:52:47|0.023265
21:52:48|0.023265
21:52:49|0.023265
21:52:50|0.023265
21:52:51|0.023265
21:52:52|0.023279
21:52:52|0.023283
21:52:54|0.023283
21:52:55|0.023283
21:52:56|0.023275
21:52:57|0.023267
21:52:58|0.023267
21:52:59|0.023267
21:53:00|0.023267
21:53:01|0.023267
21:53:02|0.023267
21:53:03|0.023267
21:53:04|0.023267
21:53:05|0.023259
21:53:06|0.023259
21:53:07|0.02326
21:53:08|0.02326
21:53:09|0.02326
21:53:10|0.02326
21:53:11|0.02326
21:53:12|0.02326
21:53:13|0.023261
21:53:14|0.023268
21:53:15|0.023268
21:53:16|0.023268
21:53:17|0.023268
21:53:18|0.023268
21:53:20|0.023268
21:53:21|0.023268
21:53:22|0.023268
21:53:23|0.023272
21:53:24|0.023262
21:53:25|0.023263
21:53:26|0.023265
21:53:27|0.023265
21:53:28|0.023256
21:53:29|0.023256
21:53:29|0.023256
21:53:30|0.023256
21:53:32|0.02326
21:53:33|0.02326
21:53:34|0.023262
21:53:35|0.023262
21:53:36|0.023267
21:53:37|0.023276
21:53:38|0.023276
21:53:38|0.023276
21:53:40|0.023276
21:53:41|0.023269
21:53:42|0.023269
21:53:43|0.023269
21:53:44|0.023269
21:53:45|0.023269
21:53:46|0.023269
21:53:47|0.023269
21:53:48|0.023269
21:53:49|0.023269
21:53:50|0.023269
21:53:51|0.023269
21:53:52|0.023269
21:53:54|0.023273
21:53:54|0.023265
21:53:55|0.023265
21:53:56|0.023265
21:53:58|0.023264
21:53:58|0.023264
21:53:59|0.023261
21:54:01|0.023261
21:54:01|0.023261
21:54:02|0.023258
21:54:04|0.023258
21:54:05|0.023258
21:54:05|0.023258
21:54:06|0.023237
21:54:07|0.023237
21:54:08|0.023237
21:54:10|0.023225
21:54:11|0.02321
21:54:11|0.02322
21:54:12|0.023205
21:54:13|0.023205
21:54:15|0.023205
21:54:17|0.023208
21:54:17|0.02321
21:54:18|0.02321
21:54:20|0.023219
21:54:21|0.023214
21:54:22|0.023214
21:54:23|0.023214
21:54:24|0.023214
21:54:25|0.023229
21:54:26|0.023225
21:54:27|0.023225
21:54:28|0.023225
21:54:29|0.023225
21:54:30|0.02323
21:54:31|0.023227
21:54:32|0.023227
21:54:33|0.023226
21:54:34|0.023226
21:54:35|0.023226
21:54:36|0.023226
21:54:37|0.023226
21:54:38|0.023226
21:54:39|0.023226
21:54:40|0.023223
21:54:41|0.023223
21:54:42|0.023223
21:54:43|0.023223
21:54:44|0.023223
21:54:45|0.023223
21:54:46|0.023221
21:54:47|0.023221
21:54:48|0.023209
21:54:49|0.023209
21:54:50|0.023209
21:54:51|0.023209
21:54:52|0.023209
21:54:54|0.023209
21:54:54|0.023209
21:54:55|0.023209
21:54:56|0.023209
21:54:58|0.02322
21:54:58|0.02322
21:54:59|0.02322
21:55:01|0.02322
21:55:02|0.02322
21:55:03|0.02322
21:55:04|0.023205
21:55:05|0.023205
21:55:06|0.023205
21:55:06|0.023205
21:55:07|0.023205
21:55:09|0.023197
21:55:10|0.023197
21:55:11|0.023197
21:55:11|0.023197
21:55:13|0.023197
21:55:14|0.023196
21:55:14|0.023196
21:55:16|0.023196
21:55:18|0.023196
21:55:19|0.023188
21:55:20|0.023185
21:55:21|0.023185
21:55:22|0.023185
21:55:24|0.023185
21:55:25|0.023185
21:55:25|0.023185
21:55:27|0.023189
21:55:27|0.02319
21:55:29|0.02319
21:55:30|0.02319
21:55:31|0.02319
21:55:32|0.023185
21:55:34|0.023185
21:55:35|0.023185
21:55:36|0.023191
21:55:37|0.023191
21:55:38|0.023191
21:55:39|0.023191
21:55:40|0.023191
21:55:41|0.023191
21:55:42|0.023191
21:55:43|0.023191
21:55:44|0.023191
21:55:44|0.023191
21:55:46|0.023191
21:55:47|0.023191
21:55:48|0.023205
21:55:49|0.023209
21:55:50|0.023209
21:55:50|0.023218
21:55:52|0.023218
21:55:53|0.023228
21:55:54|0.023228
21:55:55|0.023228
21:55:55|0.023228
21:55:57|0.023228
21:55:58|0.023232
21:55:59|0.023232
21:56:00|0.023224
21:56:01|0.023224
21:56:02|0.023224
21:56:03|0.023224
21:56:04|0.023224
21:56:05|0.023235
21:56:07|0.023217
21:56:07|0.023244
21:56:09|0.023244
21:56:10|0.023244
21:56:11|0.023244
21:56:12|0.023244
21:56:13|0.023244
21:56:14|0.023244
21:56:15|0.023244
21:56:17|0.023244
21:56:17|0.023244
21:56:18|0.023244
21:56:19|0.023244
21:56:20|0.023244
21:56:21|0.023244
21:56:23|0.023244
21:56:23|0.023235
21:56:24|0.023235
21:56:26|0.023235
21:56:26|0.023235
21:56:28|0.023229
21:56:29|0.023229
21:56:29|0.023232
21:56:31|0.023232
21:56:31|0.023232
21:56:33|0.023232
21:56:33|0.023232
21:56:34|0.023232
21:56:35|0.023232
21:56:37|0.023232
21:56:37|0.023232
21:56:38|0.023232
21:56:39|0.023232
21:56:41|0.023232
21:56:41|0.023232
21:56:42|0.023258
21:56:43|0.023261
21:56:45|0.023261
21:56:45|0.023244
21:56:46|0.023244
21:56:47|0.023244
21:56:48|0.023245
21:56:49|0.023265
21:56:50|0.023252
21:56:51|0.023252
21:56:53|0.023265
21:56:53|0.023265
21:56:55|0.023265
21:56:56|0.023265
21:56:57|0.023265
21:56:58|0.023262
21:57:00|0.023271
21:57:01|0.023271
21:57:02|0.023271
21:57:02|0.023271
21:57:04|0.023271
21:57:04|0.023271
21:57:06|0.023271
21:57:06|0.023263
21:57:07|0.023263
21:57:09|0.023263
21:57:10|0.023249
21:57:10|0.023249
21:57:11|0.023271
21:57:13|0.023271
21:57:14|0.023271
21:57:15|0.023271
21:57:15|0.023271
21:57:16|0.023271
21:57:17|0.023271
21:57:19|0.023271
21:57:21|0.023271
21:57:22|0.023271
21:57:23|0.023271
21:57:24|0.023276
21:57:25|0.023276
21:57:26|0.023278
21:57:27|0.023278
21:57:28|0.023278
21:57:29|0.02328
21:57:31|0.02328
21:57:32|0.02328
21:57:33|0.02328
21:57:33|0.02328
21:57:35|0.023272
21:57:36|0.023272
21:57:36|0.023284
21:57:38|0.023284
21:57:38|0.023284
21:57:39|0.023284
21:57:40|0.023284
21:57:42|0.023284
21:57:42|0.023283
21:57:44|0.023303
21:57:44|0.023288
21:57:46|0.023282
21:57:46|0.023259
21:57:48|0.023254
21:57:49|0.023254
21:57:50|0.023254
21:57:50|0.023254
21:57:52|0.023273
21:57:52|0.023273
21:57:54|0.023273
21:57:54|0.023273
21:57:56|0.023273
21:57:56|0.023273
21:57:58|0.023273
21:57:58|0.023273
21:57:59|0.023273
21:58:01|0.023273
21:58:02|0.023273
21:58:03|0.023273
21:58:05|0.023273
21:58:06|0.023273
21:58:07|0.023273
21:58:07|0.023273
21:58:09|0.023273
21:58:10|0.023273
21:58:10|0.023272
21:58:12|0.023274
21:58:12|0.023274
21:58:14|0.023267
21:58:14|0.023267
21:58:15|0.023268
21:58:16|0.023268
21:58:17|0.023272
21:58:18|0.023273
21:58:20|0.023273
21:58:21|0.023273
21:58:23|0.023273
21:58:23|0.023273
21:58:25|0.023273
21:58:25|0.023273
21:58:26|0.023273
21:58:28|0.023267
21:58:29|0.023267
21:58:30|0.023267
21:58:31|0.023267
21:58:32|0.023257
21:58:33|0.023259
21:58:34|0.023266
21:58:35|0.023267
21:58:36|0.023267
21:58:37|0.023267
21:58:38|0.023267
21:58:39|0.023267
21:58:40|0.023267
21:58:41|0.023276
21:58:42|0.023276
21:58:43|0.023276
21:58:44|0.023276
21:58:45|0.023276
21:58:46|0.023276
21:58:47|0.023276
21:58:48|0.023276
21:58:49|0.023276
21:58:50|0.023276
21:58:51|0.023276
21:58:53|0.023276
21:58:53|0.023276
21:58:54|0.023276
21:58:55|0.023276
21:58:56|0.023276
21:58:57|0.023276
21:58:59|0.02326
21:59:00|0.02326
21:59:00|0.023263
21:59:02|0.023263
21:59:03|0.023263
21:59:04|0.023263
21:59:05|0.023265
21:59:06|0.023265
21:59:07|0.023265
21:59:09|0.023271
21:59:10|0.023271
21:59:10|0.023271
21:59:13|0.023271
21:59:13|0.023271
21:59:15|0.023271
21:59:15|0.023271
21:59:17|0.023271
21:59:18|0.023271
21:59:19|0.023271
21:59:20|0.02327
21:59:21|0.02327
21:59:22|0.02327
21:59:23|0.02327
21:59:25|0.02327
21:59:26|0.023275
21:59:27|0.023275
21:59:28|0.023275
21:59:29|0.023275
21:59:29|0.023275
21:59:30|0.023275
21:59:32|0.023278
21:59:32|0.023278
21:59:34|0.023278
21:59:35|0.023269
21:59:35|0.023269
21:59:37|0.023269
21:59:37|0.023269
21:59:38|0.023269
21:59:40|0.023269
21:59:41|0.023269
21:59:42|0.02327
21:59:43|0.02327
21:59:44|0.02327
21:59:45|0.02327
21:59:46|0.02327
21:59:47|0.02327
21:59:49|0.02327
21:59:49|0.02327
21:59:51|0.02327
21:59:51|0.023282
21:59:52|0.023282
21:59:53|0.023282
21:59:55|0.023275
21:59:56|0.023275
21:59:57|0.023275
21:59:58|0.02329
21:59:58|0.02329
21:59:59|0.02329
22:00:02|0.023303
22:00:03|0.023295
22:00:04|0.023299
22:00:05|0.023288
22:00:06|0.023288
22:00:07|0.023285
22:00:08|0.023285
22:00:09|0.023285
22:00:09|0.023285
22:00:11|0.02329
22:00:11|0.02329
22:00:12|0.02329
22:00:14|0.02329
22:00:15|0.02329
22:00:16|0.02329
22:00:17|0.02329
22:00:18|0.023295
22:00:19|0.023295
22:00:20|0.023295
22:00:21|0.023295
22:00:23|0.023295
22:00:23|0.023295
22:00:25|0.023289
22:00:25|0.0233
22:00:26|0.023298
22:00:27|0.023298
22:00:29|0.023297
22:00:31|0.023275
22:00:32|0.023275
22:00:32|0.023275
22:00:33|0.023277
22:00:34|0.023266
22:00:36|0.023266
22:00:36|0.023283
22:00:37|0.023278
22:00:38|0.023278
22:00:39|0.023278
22:00:41|0.023265
22:00:42|0.023259
22:00:43|0.023252
22:00:43|0.023265
22:00:45|0.023257
22:00:46|0.023255
22:00:46|0.023255
22:00:47|0.023273
22:00:48|0.023256
22:00:49|0.023256
22:00:51|0.023256
22:00:51|0.023273
22:00:53|0.023273
22:00:53|0.023273
22:00:55|0.023273
22:00:56|0.023272
22:00:56|0.023272
22:00:57|0.023273
22:00:58|0.023263
22:01:00|0.023263
22:01:00|0.023263
22:01:02|0.023271
22:01:04|0.023271
22:01:05|0.02327
22:01:05|0.023246
22:01:07|0.023242
22:01:07|0.023242
22:01:09|0.023242
22:01:09|0.023234
22:01:11|0.02323
22:01:12|0.02323
22:01:13|0.02323
22:01:14|0.023238
22:01:15|0.023238
22:01:16|0.023238
22:01:17|0.023238
22:01:18|0.023238
22:01:19|0.023232
22:01:20|0.023232
22:01:21|0.023232
22:01:22|0.023232
22:01:24|0.023232
22:01:25|0.023232
22:01:25|0.023232
22:01:27|0.02322
22:01:27|0.02322
22:01:29|0.02322
22:01:29|0.02322
22:01:30|0.02322
22:01:31|0.02322
22:01:33|0.023225
22:01:35|0.023225
22:01:35|0.023229
22:01:37|0.023229
22:01:38|0.023229
22:01:39|0.023229
22:01:39|0.023264
22:01:41|0.023254
22:01:42|0.023254
22:01:42|0.023254
22:01:43|0.023254
22:01:45|0.023261
22:01:46|0.023261
22:01:47|0.023261
22:01:48|0.023261
22:01:49|0.023261
22:01:49|0.023258
22:01:51|0.023258
22:01:52|0.023258
22:01:52|0.023264
22:01:54|0.023264
22:01:55|0.023267
22:01:56|0.023267
22:01:56|0.023269
22:01:58|0.023268
22:01:58|0.023268
22:01:59|0.023268
22:02:01|0.023268
22:02:02|0.023268
22:02:03|0.023267
22:02:04|0.023267
22:02:05|0.023266
22:02:06|0.023266
22:02:07|0.023266
22:02:08|0.023266
22:02:10|0.023271
22:02:11|0.023271
22:02:12|0.023271
22:02:13|0.023271
22:02:15|0.023271
22:02:16|0.023271
22:02:17|0.023271
22:02:18|0.023271
22:02:19|0.023273
22:02:20|0.023273
22:02:21|0.023273
22:02:22|0.023273
22:02:23|0.023273
22:02:24|0.023273
22:02:25|0.023273
22:02:26|0.023273
22:02:27|0.023273
22:02:28|0.023273
22:02:29|0.023266
22:02:30|0.023261
22:02:31|0.023261
22:02:32|0.023261
22:02:33|0.023261
22:02:34|0.023261
22:02:35|0.023261
22:02:37|0.023261
22:02:38|0.023264
22:02:38|0.023261
22:02:39|0.023261
22:02:40|0.023261
22:02:41|0.023261
22:02:43|0.023261
22:02:43|0.023261
22:02:44|0.023261
22:02:45|0.023248
22:02:46|0.023248
22:02:47|0.023248
22:02:49|0.02325
22:02:50|0.02325
22:02:51|0.02325
22:02:52|0.02325
22:02:53|0.02325
22:02:54|0.023246
22:02:55|0.023246
22:02:56|0.023246
22:02:58|0.023246
22:02:58|0.023246
22:03:00|0.023246
22:03:00|0.023246
22:03:02|0.023246
22:03:03|0.023246
22:03:04|0.023246
22:03:05|0.023246
22:03:06|0.023246
22:03:07|0.023246
22:03:08|0.023246
22:03:10|0.023246
22:03:10|0.023246
22:03:11|0.023246
22:03:12|0.023246
22:03:13|0.023236
22:03:15|0.023236
22:03:16|0.023236
22:03:17|0.023236
22:03:18|0.023236
22:03:19|0.023236
22:03:19|0.023236
22:03:21|0.023236
22:03:22|0.023236
22:03:23|0.023236
22:03:24|0.023236
22:03:25|0.023236
22:03:27|0.023236
22:03:28|0.023236
22:03:29|0.023236
22:03:30|0.023236
22:03:30|0.023236
22:03:31|0.023236
22:03:33|0.023222
22:03:33|0.023222
22:03:35|0.023222
22:03:36|0.02323
22:03:36|0.02323
22:03:37|0.023229
22:03:38|0.023229
22:03:40|0.023229
22:03:41|0.023229
22:03:42|0.023229
22:03:43|0.023232
22:03:44|0.023232
22:03:45|0.023232
22:03:46|0.023232
22:03:47|0.023232
22:03:49|0.023241
22:03:49|0.023241
22:03:50|0.02325
22:03:51|0.02325
22:03:53|0.02325
22:03:53|0.02325
22:03:54|0.02325
22:03:56|0.02325
22:03:57|0.02325
22:03:57|0.023262
22:03:59|0.023262
22:03:59|0.023262
22:04:00|0.023262
22:04:01|0.023262
22:04:03|0.023262
22:04:03|0.023262
22:04:05|0.023262
22:04:06|0.023253
22:04:06|0.023253
22:04:08|0.023256
22:04:08|0.023253
22:04:10|0.023244
22:04:10|0.023244
22:04:12|0.023244
22:04:13|0.023242
22:04:14|0.023242
22:04:15|0.023242
22:04:16|0.023233
22:04:16|0.023233
22:04:18|0.023233
22:04:19|0.023233
22:04:19|0.023227
22:04:20|0.023227
22:04:22|0.023227
22:04:23|0.023225
22:04:24|0.023225
22:04:25|0.023225
22:04:27|0.023225
22:04:27|0.023225
22:04:28|0.023225
22:04:30|0.023225
22:04:31|0.023225
22:04:32|0.023227
22:04:32|0.023227
22:04:34|0.023227
22:04:34|0.023227
22:04:36|0.023227
22:04:36|0.023227
22:04:38|0.023227
22:04:39|0.023227
22:04:39|0.023227
22:04:41|0.023227
22:04:42|0.023225
22:04:42|0.023225
22:04:44|0.023221
22:04:45|0.023219
22:04:46|0.023219
22:04:47|0.023219
22:04:47|0.023219
22:04:50|0.023209
22:04:50|0.023209
22:04:51|0.023216
22:04:52|0.023211
22:04:53|0.023211
22:04:55|0.023211
22:04:55|0.023196
22:04:56|0.023196
22:04:57|0.023202
22:04:58|0.023202
22:05:00|0.0232
22:05:00|0.023197
22:05:01|0.023195
22:05:03|0.023195
22:05:04|0.023195
22:05:05|0.023195
22:05:05|0.023195
22:05:07|0.023195
22:05:08|0.023195
22:05:09|0.023195
22:05:10|0.023195
22:05:11|0.023195
22:05:12|0.023195
22:05:13|0.023195
22:05:14|0.02319
22:05:15|0.02319
22:05:16|0.02319
22:05:17|0.02319
22:05:18|0.02319
22:05:20|0.02319
22:05:20|0.02319
22:05:21|0.023185
22:05:22|0.023181
22:05:24|0.023181
22:05:24|0.023181
22:05:25|0.023181
22:05:27|0.023176
22:05:28|0.02318
22:05:29|0.02318
22:05:30|0.02318
22:05:31|0.02318
22:05:32|0.02318
22:05:34|0.023178
22:05:35|0.023178
22:05:36|0.023178
22:05:37|0.023178
22:05:38|0.023178
22:05:39|0.023178
22:05:40|0.02318
22:05:41|0.02318
22:05:42|0.023185
22:05:43|0.023185
22:05:44|0.023185
22:05:45|0.023178
22:05:46|0.023178
22:05:47|0.023178
22:05:48|0.02319
22:05:49|0.02319
22:05:50|0.02319
22:05:51|0.02319
22:05:52|0.02319
22:05:53|0.023178
22:05:54|0.023167
22:05:55|0.023167
22:05:56|0.023167
22:05:57|0.023167
22:05:58|0.023167
22:05:59|0.023167
22:06:00|0.023167
22:06:01|0.023167
22:06:02|0.023167
22:06:03|0.023173
22:06:04|0.023173
22:06:05|0.023167
22:06:06|0.023167
22:06:07|0.023167
22:06:08|0.023167
22:06:09|0.023167
22:06:10|0.023167
22:06:11|0.023185
22:06:12|0.023182
22:06:13|0.023176
22:06:14|0.023176
22:06:15|0.023176
22:06:16|0.023187
22:06:17|0.02319
22:06:18|0.02319
22:06:20|0.02319
22:06:20|0.02319
22:06:21|0.02319
22:06:22|0.02319
22:06:23|0.02319
22:06:24|0.023194
22:06:25|0.023194
22:06:27|0.0232
22:06:28|0.0232
22:06:30|0.0232
22:06:30|0.0232
22:06:32|0.0232
22:06:33|0.023199
22:06:34|0.023199
22:06:34|0.023199
22:06:36|0.023189
22:06:37|0.023189
22:06:38|0.023189
22:06:39|0.023189
22:06:40|0.023168
22:06:41|0.023161
22:06:42|0.023161
22:06:43|0.023161
22:06:43|0.023161
22:06:45|0.023161
22:06:45|0.023161
22:06:47|0.023158
22:06:48|0.023158
22:06:49|0.023158
22:06:50|0.023158
22:06:51|0.023158
22:06:52|0.023152
22:06:53|0.023153
22:06:54|0.02315
22:06:55|0.02315
22:06:56|0.02315
22:06:57|0.02315
22:06:58|0.023151
22:06:59|0.023151
22:07:00|0.023151
22:07:01|0.023151
22:07:02|0.023151
22:07:03|0.023155
22:07:04|0.02315
22:07:05|0.02315
22:07:06|0.02315
22:07:07|0.02315
22:07:09|0.02315
22:07:09|0.02315
22:07:10|0.02315
22:07:11|0.02315
22:07:13|0.02315
22:07:13|0.02315
22:07:15|0.02315
22:07:16|0.02315
22:07:16|0.02315
22:07:18|0.02315
22:07:18|0.02315
22:07:19|0.02315
22:07:21|0.023149
22:07:22|0.023149
22:07:22|0.023149
22:07:24|0.023148
22:07:24|0.023148
22:07:26|0.023148
22:07:26|0.023148
22:07:28|0.023148
22:07:29|0.023148
22:07:30|0.023148
22:07:31|0.023148
22:07:32|0.023148
22:07:33|0.023148
22:07:34|0.023148
22:07:36|0.023144
22:07:37|0.023144
22:07:38|0.023144
22:07:39|0.023144
22:07:40|0.023144
22:07:41|0.023144
22:07:41|0.023144
22:07:42|0.023139
22:07:43|0.023142
22:07:45|0.023142
22:07:46|0.023162
22:07:47|0.023162
22:07:48|0.02315
22:07:49|0.02315
22:07:49|0.02315
22:07:51|0.02315
22:07:52|0.02315
22:07:53|0.023152
22:07:54|0.023152
22:07:55|0.023152
22:07:56|0.023152
22:07:57|0.023147
22:07:58|0.023147
22:07:58|0.023147
22:08:00|0.023146
22:08:01|0.023146
22:08:02|0.023146
22:08:03|0.023146
22:08:04|0.023146
22:08:05|0.023146
22:08:06|0.023145
22:08:07|0.023145
22:08:08|0.023145
22:08:09|0.023145
22:08:10|0.023145
22:08:11|0.023145
22:08:12|0.023145
22:08:13|0.02315
22:08:14|0.023148
22:08:15|0.023148
22:08:16|0.02315
22:08:17|0.02315
22:08:18|0.023142
22:08:19|0.023142
22:08:20|0.023142
22:08:21|0.023142
22:08:22|0.02315
22:08:23|0.02315
22:08:24|0.02315
22:08:25|0.02315
22:08:26|0.02315
22:08:27|0.023153
22:08:28|0.023153
22:08:29|0.023153
22:08:31|0.023153
22:08:33|0.023153
22:08:34|0.023149
22:08:35|0.023149
22:08:36|0.023149
22:08:36|0.023149
22:08:38|0.023149
22:08:40|0.023149
22:08:40|0.023149
22:08:41|0.023151
22:08:43|0.023151
22:08:44|0.023154
22:08:44|0.023154
22:08:45|0.023154
22:08:47|0.023154
22:08:47|0.023154
22:08:48|0.023154
22:08:49|0.023154
22:08:50|0.023154
22:08:51|0.023158
22:08:52|0.023158
22:08:53|0.023168
22:08:55|0.023168
22:08:56|0.023161
22:08:56|0.023161
22:08:58|0.023161
22:08:59|0.023161
22:09:00|0.023161
22:09:01|0.023161
22:09:02|0.023161
22:09:03|0.023161
22:09:04|0.023161
22:09:05|0.023161
22:09:06|0.023161
22:09:07|0.023161
22:09:08|0.023165
22:09:09|0.023165
22:09:10|0.023165
22:09:11|0.023165
22:09:12|0.023165
22:09:13|0.023153
22:09:14|0.023152
22:09:15|0.023152
22:09:16|0.023151
22:09:17|0.023148
22:09:19|0.023148
22:09:19|0.023148
22:09:21|0.023148
22:09:22|0.023146
22:09:22|0.023146
22:09:23|0.023146
22:09:24|0.023146
22:09:25|0.023146
22:09:27|0.023136
22:09:27|0.023136
22:09:29|0.02314
22:09:29|0.02314
22:09:30|0.02314
22:09:31|0.02314
22:09:32|0.02314
22:09:33|0.02314
22:09:35|0.023146
22:09:36|0.023166
22:09:38|0.023166
22:09:38|0.023166
22:09:40|0.023168
22:09:41|0.023165
22:09:41|0.023165
22:09:42|0.023165
22:09:44|0.023165
22:09:45|0.023165
22:09:46|0.023165
22:09:47|0.023165
22:09:48|0.023165
22:09:49|0.023165
22:09:50|0.023165
22:09:51|0.023156
22:09:52|0.023156
22:09:53|0.023156
22:09:54|0.02316
22:09:55|0.02316
22:09:56|0.02316
22:09:57|0.02316
22:09:58|0.023168
22:09:59|0.023168
22:10:00|0.023168
22:10:01|0.023169
22:10:02|0.023169
22:10:03|0.023169
22:10:04|0.023164
22:10:05|0.023164
22:10:06|0.023167
22:10:07|0.023156
22:10:08|0.023156
22:10:09|0.023156
22:10:10|0.023156
22:10:12|0.023153
22:10:13|0.023153
22:10:13|0.023153
22:10:15|0.023153
22:10:15|0.023153
22:10:17|0.023138
22:10:18|0.023138
22:10:19|0.023138
22:10:20|0.023138
22:10:21|0.023138
22:10:22|0.023138
22:10:24|0.023138
22:10:25|0.023138
22:10:25|0.023138
22:10:26|0.023152
22:10:28|0.023152
22:10:28|0.023152
22:10:29|0.023152
22:10:30|0.023145
22:10:31|0.023145
22:10:32|0.023145
22:10:34|0.023153
22:10:35|0.023153
22:10:35|0.023153
22:10:36|0.023156
22:10:38|0.023156
22:10:39|0.023146
22:10:40|0.023146
22:10:41|0.023146
22:10:42|0.023146
22:10:42|0.023146
22:10:43|0.023146
22:10:45|0.023146
22:10:46|0.023146
22:10:47|0.023146
22:10:48|0.023148
22:10:49|0.02314
22:10:50|0.02314
22:10:51|0.02314
22:10:52|0.02314
22:10:53|0.02314
22:10:54|0.02314
22:10:55|0.023135
22:10:56|0.023135
22:10:57|0.023135
22:10:58|0.023128
22:10:59|0.023128
22:11:00|0.023128
22:11:01|0.023137
22:11:02|0.023137
22:11:03|0.023137
22:11:04|0.023137
22:11:05|0.023137
22:11:06|0.023137
22:11:07|0.023137
22:11:08|0.023137
22:11:09|0.023137
22:11:10|0.023137
22:11:11|0.023137
22:11:12|0.023137
22:11:13|0.023137
22:11:14|0.023149
22:11:15|0.023149
22:11:17|0.023149
22:11:17|0.023149
22:11:18|0.023149
22:11:20|0.02315
22:11:20|0.02315
22:11:22|0.02315
22:11:23|0.02315
22:11:23|0.02315
22:11:24|0.02315
22:11:25|0.02315
22:11:27|0.02315
22:11:27|0.02315
22:11:28|0.02315
22:11:29|0.023142
22:11:30|0.023142
22:11:31|0.023142
22:11:33|0.023142
22:11:33|0.023137
22:11:35|0.023137
22:11:37|0.023137
22:11:38|0.023137
22:11:39|0.023138
22:11:39|0.023144
22:11:41|0.02315
22:11:42|0.02315
22:11:43|0.023153
22:11:44|0.023153
22:11:45|0.023153
22:11:46|0.023153
22:11:47|0.023153
22:11:48|0.023153
22:11:49|0.023153
22:11:50|0.023153
22:11:51|0.023153
22:11:53|0.023167
22:11:53|0.023167
22:11:55|0.023167
22:11:55|0.023167
22:11:56|0.023167
22:11:58|0.023167
22:11:59|0.023167
22:11:59|0.023168
22:12:00|0.023168
22:12:02|0.023168
22:12:03|0.023168
22:12:04|0.023156
22:12:04|0.023156
22:12:06|0.023156
22:12:07|0.023156
22:12:08|0.023156
22:12:09|0.023156
22:12:10|0.023156
22:12:11|0.02315
22:12:11|0.02315
22:12:13|0.02315
22:12:14|0.02315
22:12:15|0.02315
22:12:15|0.02315
22:12:17|0.02315
22:12:18|0.02315
22:12:19|0.02315
22:12:19|0.02315
22:12:21|0.02315
22:12:21|0.02315
22:12:23|0.02315
22:12:23|0.02315
22:12:25|0.02315
22:12:25|0.02315
22:12:27|0.02315
22:12:28|0.023156
22:12:28|0.023156
22:12:30|0.023164
22:12:31|0.023164
22:12:32|0.02317
22:12:33|0.02317
22:12:34|0.02317
22:12:35|0.02317
22:12:36|0.02317
22:12:37|0.02317
22:12:38|0.02317
22:12:39|0.02317
22:12:40|0.023166
22:12:41|0.023166
22:12:42|0.023166
22:12:43|0.023166
22:12:44|0.023166
22:12:45|0.023166
22:12:47|0.023166
22:12:47|0.023166
22:12:49|0.023166
22:12:50|0.023166
22:12:50|0.023161
22:12:52|0.023161
22:12:52|0.023161
22:12:53|0.023161
22:12:55|0.02316
22:12:55|0.02316
22:12:56|0.02316
22:12:58|0.02316
22:12:59|0.02316
22:13:00|0.02316
22:13:01|0.023162
22:13:01|0.023162
22:13:03|0.023162
22:13:04|0.023162
22:13:04|0.023162
22:13:06|0.023162
22:13:07|0.023162
22:13:08|0.023162
22:13:09|0.023162
22:13:10|0.023159
22:13:11|0.023159
22:13:12|0.023159
22:13:13|0.023159
22:13:13|0.023159
22:13:14|0.023159
22:13:16|0.023159
22:13:17|0.023163
22:13:17|0.023163
22:13:19|0.023163
22:13:20|0.023163
22:13:21|0.023163
22:13:21|0.023163
22:13:23|0.023163
22:13:24|0.023165
22:13:24|0.023174
22:13:26|0.023169
22:13:27|0.023169
22:13:28|0.023169
22:13:29|0.023169
22:13:30|0.023168
22:13:31|0.023168
22:13:32|0.023168
22:13:33|0.023168
22:13:34|0.023168
22:13:36|0.023168
22:13:37|0.023172
22:13:39|0.023167
22:13:40|0.023167
22:13:40|0.023167
22:13:42|0.023172
22:13:43|0.023172
22:13:43|0.023169
22:13:44|0.023169
22:13:45|0.023169
22:13:47|0.023169
22:13:47|0.023169
22:13:49|0.023169
22:13:49|0.023169
22:13:51|0.023169
22:13:52|0.023169
22:13:53|0.023169
22:13:53|0.023168
22:13:55|0.023168
22:13:56|0.023164
22:13:56|0.023164
22:13:58|0.02318
22:13:59|0.02318
22:14:00|0.02318
22:14:01|0.02318
22:14:02|0.02318
22:14:03|0.02318
22:14:04|0.02318
22:14:05|0.02318
22:14:06|0.02318
22:14:07|0.02318
22:14:08|0.02318
22:14:09|0.02319
22:14:10|0.02319
22:14:11|0.023194
22:14:12|0.023186
22:14:13|0.02318
22:14:14|0.02318
22:14:15|0.02318
22:14:16|0.02318
22:14:17|0.02318
22:14:18|0.023184
22:14:20|0.023184
22:14:20|0.023184
22:14:22|0.023184
22:14:22|0.023181
22:14:23|0.023178
22:14:25|0.02318
22:14:26|0.023176
22:14:27|0.023176
22:14:27|0.023176
22:14:29|0.023176
22:14:30|0.023176
22:14:31|0.023176
22:14:32|0.023176
22:14:34|0.023176
22:14:34|0.023175
22:14:35|0.023174
22:14:37|0.023174
22:14:38|0.023167
22:14:38|0.023167
22:14:40|0.023167
22:14:42|0.023167
22:14:43|0.023158
22:14:44|0.023158
22:14:44|0.023158
22:14:46|0.023163
22:14:47|0.023163
22:14:48|0.023156
22:14:48|0.023156
22:14:49|0.023156
22:14:50|0.023156
22:14:51|0.023152
22:14:53|0.023152
22:14:54|0.023152
22:14:55|0.023152
22:14:56|0.023152
22:14:56|0.023152
22:14:57|0.023152
22:14:58|0.023152
22:15:00|0.02316
22:15:00|0.023154
22:15:01|0.023153
22:15:02|0.023153
22:15:04|0.023153
22:15:05|0.02316
22:15:06|0.023164
22:15:07|0.023158
22:15:07|0.023158
22:15:09|0.023158
22:15:09|0.023158
22:15:11|0.023153
22:15:12|0.023153
22:15:13|0.023153
22:15:14|0.023153
22:15:15|0.023154
22:15:15|0.023154
22:15:17|0.023154
22:15:18|0.023156
22:15:19|0.023156
22:15:20|0.023156
22:15:20|0.023156
22:15:22|0.023156
22:15:22|0.023156
22:15:23|0.023156
22:15:25|0.023156
22:15:26|0.023156
22:15:27|0.023156
22:15:27|0.023156
22:15:29|0.023152
22:15:30|0.023152
22:15:31|0.023152
22:15:32|0.023152
22:15:33|0.023152
22:15:34|0.023153
22:15:35|0.023153
22:15:36|0.023153
22:15:38|0.023153
22:15:39|0.023153
22:15:40|0.023158
22:15:41|0.023158
22:15:41|0.023158
22:15:42|0.023158
22:15:44|0.023158
22:15:45|0.023158
22:15:46|0.023194
22:15:47|0.023194
22:15:48|0.023194
22:15:49|0.023194
22:15:50|0.023194
22:15:51|0.023194
22:15:52|0.023194
22:15:53|0.023194
22:15:54|0.023194
22:15:56|0.023194
22:15:56|0.023194
22:15:57|0.023194
22:15:58|0.023194
22:16:00|0.023194
22:16:00|0.023194
22:16:01|0.023194
22:16:03|0.023194
22:16:04|0.023194
22:16:05|0.023194
22:16:06|0.023194
22:16:07|0.023194
22:16:08|0.023194
22:16:10|0.023194
22:16:10|0.023194
22:16:11|0.023194
22:16:13|0.023194
22:16:13|0.023194
22:16:15|0.023181
22:16:16|0.023181
22:16:16|0.023181
22:16:17|0.023181
22:16:18|0.023166
22:16:20|0.023165
22:16:20|0.023165
22:16:21|0.023165
22:16:23|0.023165
22:16:23|0.023176
22:16:24|0.023176
22:16:26|0.023179
22:16:27|0.023179
22:16:28|0.023179
22:16:29|0.023179
22:16:30|0.023179
22:16:31|0.023179
22:16:32|0.023179
22:16:33|0.023179
22:16:34|0.023179
22:16:35|0.023179
22:16:36|0.023179
22:16:37|0.023179
22:16:39|0.023167
22:16:40|0.023167
22:16:41|0.023167
22:16:42|0.023165
22:16:43|0.023165
22:16:44|0.023165
22:16:45|0.023165
22:16:46|0.023159
22:16:47|0.023159
22:16:49|0.023159
22:16:50|0.023159
22:16:51|0.023156
22:16:52|0.023156
22:16:53|0.02316
22:16:54|0.023166
22:16:55|0.02315
22:16:56|0.02315
22:16:56|0.02315
22:16:58|0.02315
22:16:58|0.02315
22:17:00|0.02315
22:17:01|0.02315
22:17:01|0.02315
22:17:03|0.02315
22:17:03|0.02315
22:17:05|0.023155
22:17:06|0.02315
22:17:07|0.02315
22:17:07|0.02315
22:17:08|0.02315
22:17:09|0.02315
22:17:10|0.02315
22:17:12|0.02315
22:17:13|0.02315
22:17:14|0.02315
22:17:14|0.02315
22:17:16|0.02315
22:17:16|0.023137
22:17:18|0.023133
22:17:18|0.023133
22:17:20|0.023133
22:17:20|0.023133
22:17:21|0.023133
22:17:23|0.023124
22:17:24|0.023124
22:17:24|0.023124
22:17:26|0.023124
22:17:27|0.023124
22:17:28|0.02312
22:17:29|0.02312
22:17:30|0.02311
22:17:31|0.02311
22:17:32|0.0231
22:17:32|0.023083
22:17:35|0.023095
22:17:36|0.023086
22:17:37|0.023086
22:17:37|0.023083
22:17:39|0.023083
22:17:40|0.023088
22:17:42|0.023093
22:17:42|0.023093
22:17:44|0.023093
22:17:45|0.023093
22:17:46|0.023093
22:17:46|0.023093
22:17:47|0.023093
22:17:49|0.023093
22:17:50|0.023093
22:17:51|0.023093
22:17:52|0.023093
22:17:53|0.023093
22:17:54|0.02309
22:17:55|0.02309
22:17:56|0.02309
22:17:57|0.02309
22:17:59|0.02309
22:18:00|0.023089
22:18:00|0.023089
22:18:02|0.023089
22:18:03|0.023089
22:18:03|0.023089
22:18:05|0.023089
22:18:06|0.023089
22:18:07|0.023094
22:18:08|0.023094
22:18:09|0.023094
22:18:10|0.023094
22:18:10|0.023092
22:18:12|0.023095
22:18:13|0.023095
22:18:14|0.023095
22:18:15|0.023095
22:18:16|0.023095
22:18:17|0.023095
22:18:18|0.023095
22:18:19|0.023095
22:18:20|0.023095
22:18:21|0.023095
22:18:22|0.023095
22:18:23|0.023095
22:18:24|0.023095
22:18:25|0.023095
22:18:26|0.023095
22:18:27|0.023095
22:18:28|0.023095
22:18:29|0.023095
22:18:30|0.023095
22:18:31|0.023095
22:18:32|0.023095
22:18:33|0.023095
22:18:34|0.023095
22:18:35|0.023095
22:18:36|0.023095
22:18:37|0.023099
22:18:38|0.023099
22:18:39|0.023106
22:18:40|0.023078
22:18:41|0.023078
22:18:42|0.023078
22:18:43|0.023078
22:18:44|0.023094
22:18:45|0.023087
22:18:46|0.023087
22:18:47|0.023087
22:18:48|0.023088
22:18:49|0.023088
22:18:51|0.023088
22:18:51|0.023088
22:18:53|0.023088
22:18:53|0.023088
22:18:55|0.023088
22:18:55|0.023088
22:18:57|0.023088
22:18:58|0.023088
22:18:59|0.023094
22:19:00|0.023094
22:19:01|0.023094
22:19:02|0.023094
22:19:03|0.023094
22:19:04|0.023094
22:19:04|0.023094
22:19:06|0.023094
22:19:07|0.023094
22:19:08|0.023094
22:19:09|0.023094
22:19:09|0.023094
22:19:10|0.023094
22:19:12|0.023094
22:19:13|0.023099
22:19:14|0.023099
22:19:15|0.023099
22:19:16|0.023099
22:19:17|0.023099
22:19:18|0.023106
22:19:19|0.023106
22:19:21|0.023116
22:19:22|0.023116
22:19:23|0.023116
22:19:23|0.023116
22:19:25|0.023107
22:19:26|0.023107
22:19:26|0.023115
22:19:27|0.023115
22:19:29|0.023115
22:19:30|0.023115
22:19:30|0.023115
22:19:32|0.023115
22:19:32|0.023115
22:19:33|0.023115
22:19:34|0.023115
22:19:36|0.023115
22:19:36|0.023115
22:19:38|0.023115
22:19:39|0.023115
22:19:39|0.023118
22:19:40|0.023118
22:19:41|0.023118
22:19:42|0.023118
22:19:44|0.023115
22:19:45|0.023115
22:19:45|0.023115
22:19:46|0.023115
22:19:48|0.023115
22:19:48|0.023115
22:19:49|0.023115
22:19:51|0.023126
22:19:51|0.023126
22:19:52|0.023127
22:19:53|0.023127
22:19:55|0.023127
22:19:55|0.023127
22:19:57|0.023127
22:19:58|0.023127
22:19:59|0.023127
22:19:59|0.023127
22:20:01|0.023127
22:20:02|0.023128
22:20:02|0.023128
22:20:04|0.023116
22:20:05|0.023116
22:20:06|0.023116
22:20:07|0.023116
22:20:07|0.023116
22:20:09|0.023116
22:20:10|0.023126
22:20:11|0.023126
22:20:12|0.023126
22:20:13|0.023126
22:20:14|0.023126
22:20:15|0.023126
22:20:16|0.023126
22:20:17|0.023126
22:20:18|0.023126
22:20:19|0.023126
22:20:20|0.023124
22:20:21|0.023124
22:20:22|0.023124
22:20:23|0.023124
22:20:24|0.023124
22:20:25|0.023124
22:20:26|0.023124
22:20:27|0.023124
22:20:28|0.023128
22:20:29|0.023128
22:20:30|0.023128
22:20:31|0.023128
22:20:32|0.023128
22:20:33|0.023128
22:20:34|0.023128
22:20:35|0.023128
22:20:36|0.023128
22:20:37|0.023128
22:20:38|0.023128
22:20:39|0.023128
22:20:40|0.023128
22:20:41|0.023128
22:20:42|0.023135
22:20:43|0.023135
22:20:45|0.023135
22:20:46|0.023135
22:20:47|0.023135
22:20:48|0.023135
22:20:49|0.023135
22:20:50|0.023135
22:20:51|0.023135
22:20:52|0.023135
22:20:52|0.023135
22:20:53|0.023135
22:20:55|0.023135
22:20:56|0.023135
22:20:57|0.023135
22:20:58|0.023135
22:20:59|0.023135
22:21:00|0.023135
22:21:01|0.023135
22:21:02|0.023135
22:21:04|0.023135
22:21:04|0.023135
22:21:05|0.023135
22:21:06|0.023135
22:21:07|0.023135
22:21:08|0.023131
22:21:09|0.023128
22:21:10|0.023128
22:21:12|0.023128
22:21:12|0.023128
22:21:13|0.023116
22:21:14|0.023111
22:21:16|0.023108
22:21:16|0.023108
22:21:17|0.023108
22:21:18|0.023108
22:21:19|0.023108
22:21:21|0.023108
22:21:22|0.023108
22:21:23|0.023108
22:21:23|0.023108
22:21:25|0.023108
22:21:25|0.023108
22:21:27|0.023108
22:21:28|0.023097
22:21:29|0.023097
22:21:30|0.023097
22:21:31|0.023091
22:21:32|0.023091
22:21:33|0.023091
22:21:34|0.023091
22:21:35|0.023066
22:21:36|0.023068
22:21:37|0.023066
22:21:38|0.023066
22:21:39|0.023081
22:21:40|0.023083
22:21:41|0.023083
22:21:42|0.023083
22:21:44|0.023083
22:21:45|0.023083
22:21:46|0.023083
22:21:46|0.023083
22:21:48|0.023083
22:21:49|0.023083
22:21:50|0.023083
22:21:51|0.023083
22:21:52|0.023083
22:21:53|0.023083
22:21:54|0.023083
22:21:55|0.023083
22:21:56|0.023086
22:21:57|0.023086
22:21:58|0.023086
22:21:59|0.023086
22:21:59|0.023082
22:22:01|0.023082
22:22:01|0.023082
22:22:03|0.023082
22:22:04|0.023082
22:22:05|0.023082
22:22:06|0.023097
22:22:07|0.023097
22:22:08|0.023097
22:22:09|0.023097
22:22:10|0.023097
22:22:11|0.023097
22:22:13|0.023098
22:22:13|0.023098
22:22:14|0.023098
22:22:15|0.023098
22:22:17|0.023098
22:22:17|0.023098
22:22:19|0.023098
22:22:19|0.023098
22:22:20|0.023098
22:22:22|0.02308
22:22:22|0.02308
22:22:24|0.02308
22:22:25|0.02308
22:22:25|0.02308
22:22:27|0.02308
22:22:27|0.02308
22:22:28|0.02308
22:22:30|0.023068
22:22:30|0.023068
22:22:31|0.023068
22:22:32|0.023068
22:22:34|0.023058
22:22:35|0.023059
22:22:36|0.023056
22:22:36|0.023049
22:22:38|0.023049
22:22:39|0.023049
22:22:39|0.023049
22:22:41|0.023049
22:22:41|0.023049
22:22:43|0.023049
22:22:44|0.023041
22:22:45|0.023041
22:22:45|0.023041
22:22:47|0.023041
22:22:47|0.023041
22:22:49|0.023041
22:22:50|0.023041
22:22:51|0.023041
22:22:52|0.023043
22:22:53|0.023043
22:22:54|0.023037
22:22:55|0.023037
22:22:56|0.023039
22:22:57|0.023039
22:22:58|0.023039
22:22:59|0.023039
22:23:00|0.023039
22:23:01|0.023039
22:23:02|0.023039
22:23:03|0.02305
22:23:04|0.02305
22:23:05|0.02305
22:23:06|0.02305
22:23:07|0.023053
22:23:08|0.023053
22:23:09|0.02306
22:23:10|0.02306
22:23:11|0.02306
22:23:12|0.02306
22:23:13|0.023067
22:23:14|0.023067
22:23:15|0.023064
22:23:16|0.023058
22:23:17|0.023058
22:23:18|0.023067
22:23:19|0.023067
22:23:20|0.023067
22:23:22|0.023067
22:23:23|0.023067
22:23:23|0.023067
22:23:24|0.023062
22:23:25|0.023062
22:23:27|0.023062
22:23:27|0.023062
22:23:29|0.023062
22:23:29|0.023062
22:23:31|0.023062
22:23:31|0.023062
22:23:32|0.023062
22:23:34|0.023062
22:23:35|0.023062
22:23:35|0.023069
22:23:37|0.023069
22:23:38|0.023069
22:23:39|0.023069
22:23:40|0.023069
22:23:41|0.023078
22:23:41|0.023078
22:23:43|0.023078
22:23:43|0.023078
22:23:44|0.023078
22:23:47|0.023078
22:23:48|0.023078
22:23:49|0.023078
22:23:51|0.023078
22:23:52|0.023071
22:23:53|0.023071
22:23:54|0.023071
22:23:55|0.023071
22:23:55|0.023071
22:23:56|0.023071
22:23:57|0.023071
22:23:58|0.023071
22:23:59|0.023071
22:24:00|0.023071
22:24:01|0.023071
22:24:03|0.023071
22:24:03|0.023074
22:24:04|0.023074
22:24:06|0.023074
22:24:07|0.023074
22:24:08|0.023074
22:24:09|0.023074
22:24:10|0.023074
22:24:11|0.023074
22:24:12|0.023074
22:24:13|0.023074
22:24:14|0.023074
22:24:15|0.023079
22:24:16|0.023079
22:24:17|0.023079
22:24:18|0.023079
22:24:19|0.023077
22:24:20|0.023062
22:24:21|0.023062
22:24:22|0.023062
22:24:23|0.023062
22:24:24|0.023062
22:24:25|0.023062
22:24:26|0.023054
22:24:28|0.023054
22:24:28|0.023054
22:24:30|0.023054
22:24:31|0.023054
22:24:31|0.023054
22:24:33|0.023054
22:24:34|0.023054
22:24:34|0.023054
22:24:36|0.023062
22:24:36|0.023074
22:24:37|0.023054
22:24:38|0.023054
22:24:39|0.023054
22:24:40|0.023054
22:24:42|0.023067
22:24:43|0.023067
22:24:43|0.023063
22:24:45|0.023063
22:24:46|0.023063
22:24:47|0.023063
22:24:49|0.023063
22:24:49|0.023063
22:24:51|0.023063
22:24:52|0.023063
22:24:53|0.023063
22:24:54|0.023063
22:24:55|0.023063
22:24:56|0.023063
22:24:57|0.023063
22:24:58|0.023063
22:24:59|0.023059
22:25:00|0.023059
22:25:01|0.023059
22:25:02|0.023059
22:25:03|0.023056
22:25:04|0.023056
22:25:05|0.023056
22:25:06|0.023056
22:25:07|0.023056
22:25:08|0.023056
22:25:09|0.023052
22:25:10|0.023052
22:25:11|0.023052
22:25:12|0.023052
22:25:13|0.023052
22:25:14|0.023052
22:25:15|0.023052
22:25:16|0.023052
22:25:17|0.023052
22:25:19|0.023052
22:25:19|0.023051
22:25:20|0.023051
22:25:21|0.023051
22:25:22|0.023051
22:25:23|0.023051
22:25:24|0.023051
22:25:26|0.023051
22:25:26|0.023051
22:25:27|0.023051
22:25:28|0.023051
22:25:30|0.023051
22:25:31|0.023051
22:25:31|0.023051
22:25:33|0.023051
22:25:33|0.023051
22:25:34|0.023051
22:25:35|0.023051
22:25:36|0.023051
22:25:37|0.023051
22:25:38|0.023051
22:25:39|0.023051
22:25:41|0.023051
22:25:42|0.023051
22:25:42|0.023051
22:25:43|0.023051
22:25:45|0.023051
22:25:45|0.023051
22:25:47|0.023039
22:25:48|0.023039
22:25:49|0.023036
22:25:50|0.02303
22:25:51|0.02303
22:25:53|0.02303
22:25:54|0.023051
22:25:55|0.023051
22:25:56|0.023051
22:25:56|0.023051
22:25:57|0.023061
22:25:58|0.02305
22:25:59|0.023046
22:26:01|0.023046
22:26:02|0.023046
22:26:03|0.023046
22:26:04|0.023065
22:26:05|0.023065
22:26:06|0.023065
22:26:07|0.023054
22:26:07|0.023054
22:26:09|0.023054
22:26:10|0.023042
22:26:11|0.02304
22:26:11|0.02304
22:26:12|0.023029
22:26:13|0.023029
22:26:15|0.023029
22:26:15|0.023029
22:26:17|0.023029
22:26:18|0.023029
22:26:20|0.023032
22:26:20|0.023032
22:26:22|0.023032
22:26:23|0.023032
22:26:24|0.023049
22:26:24|0.023031
22:26:26|0.023031
22:26:26|0.023031
22:26:27|0.023031
22:26:29|0.023031
22:26:29|0.023031
22:26:30|0.023029
22:26:31|0.02303
22:26:33|0.02303
22:26:33|0.023027
22:26:34|0.023027
22:26:36|0.023036
22:26:36|0.023036
22:26:38|0.023036
22:26:38|0.023036
22:26:40|0.023036
22:26:40|0.023036
22:26:41|0.023036
22:26:43|0.023036
22:26:43|0.023039
22:26:45|0.023039
22:26:45|0.023039
22:26:46|0.023039
22:26:48|0.02304
22:26:50|0.02304
22:26:50|0.02304
22:26:52|0.02304
22:26:53|0.02304
22:26:54|0.02304
22:26:55|0.02304
22:26:56|0.02304
22:26:56|0.02304
22:26:57|0.02304
22:26:58|0.02304
22:27:00|0.02304
22:27:00|0.02304
22:27:02|0.02304
22:27:03|0.02304
22:27:04|0.023041
22:27:04|0.023041
22:27:06|0.023041
22:27:06|0.023041
22:27:08|0.023041
22:27:09|0.023041
22:27:10|0.023028
22:27:11|0.023028
22:27:12|0.023028
22:27:13|0.023038
22:27:14|0.023038
22:27:15|0.023038
22:27:16|0.023038
22:27:16|0.023038
22:27:18|0.023038
22:27:19|0.023038
22:27:20|0.023038
22:27:21|0.023038
22:27:22|0.023038
22:27:23|0.023027
22:27:24|0.023027
22:27:25|0.023014
22:27:26|0.023014
22:27:27|0.023014
22:27:28|0.023014
22:27:29|0.023014
22:27:30|0.023014
22:27:31|0.023009
22:27:32|0.023008
22:27:33|0.023008
22:27:34|0.023008
22:27:36|0.023008
22:27:36|0.023008
22:27:37|0.023008
22:27:38|0.023001
22:27:40|0.023001
22:27:41|0.023
22:27:42|0.023
22:27:43|0.023
22:27:44|0.023001
22:27:45|0.022996
22:27:46|0.022993
22:27:47|0.022993
22:27:47|0.022993
22:27:50|0.023
22:27:51|0.022998
22:27:53|0.022998
22:27:54|0.022998
22:27:55|0.022998
22:27:57|0.022998
22:27:57|0.022998
22:27:59|0.023003
22:27:59|0.023003
22:28:01|0.023003
22:28:01|0.023025
22:28:03|0.023031
22:28:04|0.023031
22:28:05|0.023031
22:28:05|0.023043
22:28:06|0.023043
22:28:08|0.023043
22:28:09|0.023043
22:28:09|0.023043
22:28:10|0.023055
22:28:12|0.023055
22:28:12|0.023055
22:28:14|0.023055
22:28:14|0.023055
22:28:15|0.02303
22:28:16|0.023037
22:28:17|0.023037
22:28:19|0.023037
22:28:19|0.023037
22:28:21|0.023037
22:28:22|0.023026
22:28:23|0.023026
22:28:23|0.023026
22:28:25|0.023026
22:28:25|0.023026
22:28:27|0.023026
22:28:28|0.023026
22:28:28|0.023026
22:28:29|0.023026
22:28:30|0.023026
22:28:31|0.023026
22:28:32|0.023026
22:28:33|0.023028
22:28:34|0.023028
22:28:36|0.023028
22:28:37|0.023028
22:28:37|0.023028
22:28:38|0.023028
22:28:39|0.023028
22:28:41|0.023028
22:28:42|0.023028
22:28:43|0.023028
22:28:43|0.023028
22:28:44|0.023028
22:28:45|0.023028
22:28:47|0.023028
22:28:48|0.023028
22:28:48|0.023028
22:28:50|0.023028
22:28:51|0.023028
22:28:52|0.023028
22:28:54|0.02301
22:28:55|0.02301
22:28:56|0.02301
22:28:57|0.02301
22:28:58|0.02301
22:28:59|0.023008
22:29:01|0.023008
22:29:01|0.023001
22:29:03|0.023001
22:29:03|0.023001
22:29:05|0.023001
22:29:06|0.023001
22:29:06|0.023001
22:29:07|0.023001
22:29:08|0.023001
22:29:10|0.023001
22:29:11|0.023001
22:29:11|0.023
22:29:13|0.023
22:29:13|0.023
22:29:14|0.023
22:29:15|0.022995
22:29:16|0.022995
22:29:17|0.022995
22:29:18|0.022995
22:29:20|0.022995
22:29:20|0.022995
22:29:22|0.022995
22:29:22|0.022995
22:29:23|0.022995
22:29:25|0.022991
22:29:25|0.022976
22:29:26|0.022977
22:29:28|0.022975
22:29:28|0.022975
22:29:29|0.022975
22:29:30|0.022974
22:29:31|0.02297
22:29:32|0.02297
22:29:33|0.02297
22:29:35|0.02297
22:29:35|0.022968
22:29:37|0.022968
22:29:37|0.022968
22:29:39|0.022964
22:29:39|0.022956
22:29:40|0.022962
22:29:42|0.022964
22:29:43|0.022964
22:29:44|0.022965
22:29:44|0.022965
22:29:46|0.022965
22:29:46|0.022965
22:29:47|0.022965
22:29:48|0.022963
22:29:50|0.022963
22:29:51|0.022966
22:29:53|0.022966
22:29:54|0.022951
22:29:55|0.022958
22:29:57|0.022958
22:29:57|0.022958
22:29:58|0.022958
22:29:59|0.022972
22:30:01|0.022969
22:30:02|0.022969
22:30:02|0.022969
22:30:03|0.022969
22:30:04|0.022969
22:30:05|0.022969
22:30:07|0.022969
22:30:07|0.022969
22:30:08|0.022969
22:30:10|0.022952
22:30:10|0.022941
22:30:11|0.022939
22:30:13|0.022938
22:30:13|0.022927
22:30:14|0.022936
22:30:15|0.022939
22:30:17|0.022939
22:30:18|0.022935
22:30:18|0.022935
22:30:20|0.022935
22:30:20|0.022935
22:30:21|0.022935
22:30:22|0.022931
22:30:23|0.022931
22:30:25|0.022931
22:30:25|0.022931
22:30:26|0.022931
22:30:28|0.022924
22:30:28|0.022922
22:30:30|0.022923
22:30:31|0.022922
22:30:32|0.022922
22:30:33|0.022922
22:30:34|0.022922
22:30:35|0.022922
22:30:36|0.022922
22:30:37|0.022921
22:30:38|0.022921
22:30:39|0.022921
22:30:40|0.022921
22:30:41|0.02292
22:30:42|0.02292
22:30:43|0.02292
22:30:44|0.02292
22:30:45|0.02292
22:30:46|0.02292
22:30:47|0.02292
22:30:48|0.02292
22:30:49|0.02292
22:30:50|0.02292
22:30:51|0.02292
22:30:53|0.02292
22:30:54|0.02292
22:30:55|0.022926
22:30:56|0.022926
22:30:57|0.022926
22:30:58|0.022926
22:30:59|0.022926
22:31:01|0.022926
22:31:01|0.022926
22:31:03|0.022926
22:31:04|0.022926
22:31:04|0.022926
22:31:05|0.022926
22:31:07|0.022926
22:31:07|0.022926
22:31:08|0.022926
22:31:09|0.022917
22:31:10|0.022911
22:31:11|0.022905
22:31:13|0.022905
22:31:13|0.022905
22:31:14|0.022905
22:31:16|0.022905
22:31:17|0.022905
22:31:17|0.0229
22:31:18|0.0229
22:31:19|0.0229
22:31:20|0.0229
22:31:22|0.0229
22:31:22|0.022897
22:31:23|0.022897
22:31:25|0.022897
22:31:25|0.022897
22:31:27|0.022896
22:31:28|0.022896
22:31:28|0.022896
22:31:29|0.022896
22:31:30|0.022896
22:31:31|0.022902
22:31:32|0.022922
22:31:34|0.022922
22:31:35|0.022922
22:31:36|0.022922
22:31:37|0.022922
22:31:38|0.022922
22:31:39|0.022926
22:31:40|0.022926
22:31:41|0.022926
22:31:42|0.022926
22:31:43|0.022926
22:31:44|0.022926
22:31:45|0.022926
22:31:46|0.022926
22:31:47|0.022923
22:31:48|0.022923
22:31:49|0.022929
22:31:50|0.022929
22:31:51|0.022929
22:31:52|0.02294
22:31:53|0.022947
22:31:54|0.022953
22:31:55|0.022953
22:31:56|0.022953
22:31:57|0.022967
22:31:58|0.022967
22:31:59|0.022967
22:32:00|0.022967
22:32:01|0.022967
22:32:02|0.022975
22:32:03|0.022975
22:32:05|0.022975
22:32:06|0.022975
22:32:07|0.022982
22:32:08|0.022982
22:32:08|0.022982
22:32:09|0.022982
22:32:11|0.022982
22:32:13|0.022983
22:32:14|0.022983
22:32:14|0.022983
22:32:16|0.022983
22:32:17|0.022983
22:32:18|0.022983
22:32:19|0.022974
22:32:20|0.022974
22:32:21|0.022974
22:32:22|0.022974
22:32:23|0.022974
22:32:25|0.022974
22:32:25|0.022974
22:32:27|0.022974
22:32:27|0.022974
22:32:29|0.022977
22:32:29|0.022977
22:32:31|0.022977
22:32:31|0.023002
22:32:32|0.022979
22:32:34|0.022979
22:32:35|0.022979
22:32:36|0.022979
22:32:36|0.022979
22:32:38|0.022976
22:32:39|0.022976
22:32:40|0.022976
22:32:41|0.022976
22:32:42|0.022976
22:32:43|0.022976
22:32:44|0.022975
22:32:45|0.022981
22:32:46|0.022981
22:32:47|0.022981
22:32:48|0.022981
22:32:49|0.022981
22:32:50|0.02298
22:32:51|0.02298
22:32:52|0.02298
22:32:53|0.02298
22:32:55|0.02298
22:32:56|0.022976
22:32:57|0.022976
22:32:59|0.022977
22:33:00|0.022978
22:33:01|0.022978
22:33:02|0.022978
22:33:03|0.022978
22:33:04|0.022978
22:33:05|0.022978
22:33:06|0.022978
22:33:07|0.022978
22:33:07|0.022978
22:33:09|0.022978
22:33:10|0.022978
22:33:11|0.022978
22:33:12|0.022978
22:33:13|0.022978
22:33:14|0.022978
22:33:15|0.022978
22:33:16|0.022978
22:33:17|0.022978
22:33:18|0.022978
22:33:19|0.022978
22:33:20|0.022978
22:33:21|0.022978
22:33:22|0.022978
22:33:23|0.022978
22:33:23|0.022978
22:33:25|0.022978
22:33:26|0.022978
22:33:27|0.022978
22:33:28|0.022978
22:33:29|0.022978
22:33:30|0.022978
22:33:31|0.022978
22:33:32|0.022978
22:33:33|0.022978
22:33:34|0.022978
22:33:35|0.022988
22:33:36|0.022988
22:33:37|0.022988
22:33:39|0.022988
22:33:39|0.022988
22:33:40|0.022996
22:33:41|0.022996
22:33:42|0.022996
22:33:44|0.022996
22:33:45|0.022996
22:33:46|0.022996
22:33:46|0.022996
22:33:47|0.022985
22:33:48|0.023002
22:33:49|0.023002
22:33:51|0.023002
22:33:51|0.023002
22:33:52|0.023002
22:33:53|0.023002
22:33:55|0.023002
22:33:56|0.023002
22:33:57|0.023002
22:33:58|0.023011
22:33:59|0.023011
22:34:00|0.023011
22:34:01|0.023011
22:34:02|0.023011
22:34:03|0.023011
22:34:04|0.023004
22:34:05|0.023004
22:34:06|0.023004
22:34:07|0.023004
22:34:08|0.023004
22:34:09|0.023006
22:34:10|0.023006
22:34:12|0.023006
22:34:12|0.023006
22:34:13|0.023006
22:34:15|0.023008
22:34:15|0.023009
22:34:16|0.023009
22:34:17|0.023009
22:34:19|0.023009
22:34:20|0.023009
22:34:21|0.023015
22:34:22|0.023015
22:34:23|0.023005
22:34:24|0.023005
22:34:26|0.023005
22:34:26|0.023005
22:34:27|0.023005
22:34:28|0.023005
22:34:29|0.023005
22:34:30|0.023005
22:34:31|0.023011
22:34:33|0.023011
22:34:34|0.023011
22:34:34|0.023011
22:34:35|0.023011
22:34:37|0.02302
22:34:38|0.02302
22:34:39|0.02302
22:34:40|0.02302
22:34:40|0.02302
22:34:41|0.02302
22:34:43|0.02302
22:34:44|0.02302
22:34:44|0.02302
22:34:45|0.023006
22:34:46|0.023015
22:34:48|0.023015
22:34:49|0.023015
22:34:50|0.023015
22:34:50|0.023015
22:34:51|0.023015
22:34:53|0.023015
22:34:54|0.023015
22:34:55|0.023015
22:34:56|0.023015
22:34:57|0.023015
22:34:58|0.023002
22:34:59|0.023002
22:35:00|0.023002
22:35:01|0.023002
22:35:02|0.023002
22:35:03|0.023002
22:35:04|0.023002
22:35:06|0.023002
22:35:06|0.023002
22:35:07|0.023002
22:35:09|0.023002
22:35:09|0.023002
22:35:10|0.023002
22:35:11|0.023002
22:35:12|0.023002
22:35:14|0.023002
22:35:14|0.023002
22:35:16|0.022994
22:35:16|0.022994
22:35:18|0.022994
22:35:19|0.022994
22:35:20|0.022994
22:35:21|0.022994
22:35:21|0.022996
22:35:23|0.022996
22:35:24|0.022996
22:35:25|0.022996
22:35:26|0.022996
22:35:26|0.022996
22:35:27|0.022996
22:35:29|0.022981
22:35:29|0.022981
22:35:30|0.022981
22:35:31|0.022981
22:35:33|0.022981
22:35:34|0.02298
22:35:35|0.02298
22:35:35|0.02298
22:35:36|0.02298
22:35:38|0.022975
22:35:39|0.022981
22:35:40|0.022988
22:35:40|0.022988
22:35:42|0.022988
22:35:43|0.022988
22:35:44|0.022988
22:35:45|0.022988
22:35:46|0.022988
22:35:47|0.022988
22:35:48|0.022988
22:35:49|0.022988
22:35:50|0.022988
22:35:51|0.022988
22:35:52|0.022986
22:35:53|0.022985
22:35:54|0.022973
22:35:55|0.022973
22:35:56|0.022973
22:35:58|0.022985
22:35:58|0.022985
22:36:00|0.022973
22:36:00|0.022973
22:36:02|0.022973
22:36:03|0.022987
22:36:04|0.02299
22:36:04|0.02299
22:36:05|0.02299
22:36:07|0.022972
22:36:08|0.023007
22:36:09|0.022995
22:36:10|0.022995
22:36:11|0.023005
22:36:12|0.023008
22:36:13|0.023008
22:36:14|0.022996
22:36:15|0.022996
22:36:16|0.022996
22:36:17|0.023004
22:36:18|0.023004
22:36:19|0.023004
22:36:21|0.023
22:36:22|0.023
22:36:23|0.022993
22:36:24|0.022993
22:36:25|0.022993
22:36:26|0.022993
22:36:27|0.022993
22:36:28|0.022993
22:36:29|0.022993
22:36:30|0.022993
22:36:31|0.022993
22:36:32|0.022993
22:36:33|0.022993
22:36:33|0.022997
22:36:35|0.023003
22:36:36|0.023005
22:36:36|0.023005
22:36:38|0.023005
22:36:38|0.023005
22:36:40|0.023005
22:36:40|0.023005
22:36:43|0.023005
22:36:44|0.023005
22:36:44|0.023005
22:36:46|0.023003
22:36:46|0.023003
22:36:47|0.023003
22:36:49|0.023003
22:36:49|0.023003
22:36:50|0.023003
22:36:51|0.023003
22:36:53|0.023003
22:36:53|0.023003
22:36:54|0.023003
22:36:56|0.023003
22:36:56|0.023003
22:36:58|0.023003
22:36:59|0.023005
22:37:00|0.023005
22:37:01|0.023005
22:37:02|0.023005
22:37:03|0.023005
22:37:05|0.023005
22:37:06|0.023005
22:37:07|0.023005
22:37:07|0.023005
22:37:09|0.023005
22:37:10|0.023005
22:37:10|0.023005
22:37:11|0.023005
22:37:12|0.022994
22:37:14|0.022994
22:37:15|0.022994
22:37:15|0.022994
22:37:16|0.023002
22:37:18|0.022996
22:37:18|0.022996
22:37:20|0.022996
22:37:20|0.022996
22:37:22|0.022996
22:37:23|0.022996
22:37:24|0.022996
22:37:25|0.022996
22:37:26|0.022996
22:37:27|0.022996
22:37:28|0.022996
22:37:29|0.022996
22:37:29|0.022979
22:37:30|0.022981
22:37:32|0.022981
22:37:33|0.022981
22:37:34|0.022981
22:37:35|0.022975
22:37:36|0.022975
22:37:37|0.022975
22:37:38|0.022975
22:37:39|0.022975
22:37:39|0.022975
22:37:41|0.022975
22:37:41|0.022975
22:37:43|0.022975
22:37:44|0.022975
22:37:45|0.022975
22:37:45|0.022975
22:37:47|0.022969
22:37:47|0.022969
22:37:49|0.022969
22:37:49|0.022969
22:37:51|0.022969
22:37:52|0.022969
22:37:53|0.022969
22:37:54|0.022969
22:37:55|0.022969
22:37:56|0.022969
22:37:57|0.022969
22:37:58|0.022969
22:38:00|0.022979
22:38:00|0.022979
22:38:02|0.022965
22:38:03|0.022965
22:38:04|0.022965
22:38:05|0.022965
22:38:06|0.022965
22:38:07|0.022965
22:38:08|0.022965
22:38:09|0.022965
22:38:10|0.022965
22:38:11|0.022965
22:38:12|0.02296
22:38:13|0.02296
22:38:14|0.02296
22:38:15|0.02296
22:38:16|0.02296
22:38:17|0.02296
22:38:18|0.02296
22:38:20|0.02296
22:38:20|0.02296
22:38:21|0.022961
22:38:22|0.022961
22:38:23|0.022961
22:38:25|0.022961
22:38:26|0.022961
22:38:26|0.022961
22:38:27|0.022961
22:38:29|0.022961
22:38:29|0.022961
22:38:31|0.022961
22:38:31|0.022961
22:38:32|0.022961
22:38:34|0.022961
22:38:35|0.022961
22:38:35|0.022961
22:38:36|0.022961
22:38:37|0.022961
22:38:39|0.022961
22:38:39|0.022961
22:38:40|0.022961
22:38:42|0.022961
22:38:42|0.02295
22:38:44|0.02295
22:38:45|0.02295
22:38:45|0.02295
22:38:47|0.02295
22:38:47|0.022954
22:38:48|0.022954
22:38:49|0.022954
22:38:50|0.022954
22:38:52|0.022954
22:38:52|0.022954
22:38:53|0.022954
22:38:55|0.022952
22:38:56|0.022952
22:38:56|0.022952
22:38:57|0.022951
22:38:58|0.022951
22:39:00|0.022951
22:39:01|0.022951
22:39:03|0.022951
22:39:04|0.022951
22:39:05|0.022951
22:39:06|0.022951
22:39:07|0.022963
22:39:08|0.022963
22:39:09|0.022963
22:39:10|0.022963
22:39:11|0.022963
22:39:12|0.022962
22:39:13|0.022962
22:39:14|0.022962
22:39:15|0.022962
22:39:16|0.022962
22:39:17|0.022962
22:39:19|0.022962
22:39:20|0.022962
22:39:21|0.022962
22:39:22|0.022962
22:39:23|0.022962
22:39:24|0.02296
22:39:25|0.02296
22:39:25|0.02296
22:39:27|0.02296
22:39:27|0.02296
22:39:29|0.022959
22:39:30|0.022959
22:39:31|0.022959
22:39:32|0.022959
22:39:33|0.022959
22:39:34|0.022966
22:39:35|0.022966
22:39:36|0.022966
22:39:37|0.022958
22:39:38|0.022958
22:39:39|0.022958
22:39:40|0.022958
22:39:41|0.022958
22:39:42|0.022958
22:39:43|0.022958
22:39:44|0.022958
22:39:45|0.022958
22:39:46|0.022958
22:39:47|0.022958
22:39:48|0.022958
22:39:49|0.022949
22:39:50|0.022949
22:39:51|0.022949
22:39:52|0.022949
22:39:53|0.022949
22:39:54|0.022949
22:39:55|0.022947
22:39:56|0.022947
22:39:57|0.022947
22:39:58|0.022938
22:39:59|0.022938
22:40:00|0.022938
22:40:01|0.022938
22:40:03|0.022931
22:40:04|0.022931
22:40:05|0.022931
22:40:06|0.022931
22:40:07|0.022926
22:40:08|0.022926
22:40:09|0.022926
22:40:10|0.022926
22:40:11|0.022926
22:40:12|0.022926
22:40:13|0.022926
22:40:14|0.022904
22:40:15|0.022904
22:40:16|0.022903
22:40:17|0.022903
22:40:18|0.022899
22:40:19|0.022899
22:40:20|0.022902
22:40:21|0.022895
22:40:23|0.022895
22:40:23|0.022895
22:40:24|0.022895
22:40:25|0.022896
22:40:26|0.022885
22:40:27|0.022891
22:40:28|0.022891
22:40:30|0.022889
22:40:31|0.022889
22:40:31|0.022887
22:40:33|0.022887
22:40:33|0.022887
22:40:35|0.022887
22:40:36|0.022887
22:40:36|0.022887
22:40:38|0.022887
22:40:38|0.022887
22:40:39|0.022884
22:40:40|0.022884
22:40:42|0.02288
22:40:43|0.02288
22:40:43|0.02288
22:40:45|0.02288
22:40:46|0.02288
22:40:47|0.02288
22:40:48|0.02288
22:40:48|0.022875
22:40:50|0.022875
22:40:52|0.022875
22:40:52|0.022875
22:40:53|0.022878
22:40:54|0.022878
22:40:55|0.022878
22:40:56|0.022878
22:40:57|0.022878
22:40:58|0.022878
22:40:59|0.022878
22:41:00|0.022878
22:41:01|0.022873
22:41:03|0.022873
22:41:04|0.022873
22:41:06|0.022873
22:41:07|0.022873
22:41:08|0.022873
22:41:09|0.022886
22:41:09|0.022886
22:41:10|0.022878
22:41:12|0.022878
22:41:12|0.022886
22:41:14|0.022886
22:41:14|0.022886
22:41:16|0.022886
22:41:17|0.022886
22:41:18|0.022886
22:41:19|0.022886
22:41:20|0.02288
22:41:21|0.02288
22:41:22|0.022886
22:41:23|0.022886
22:41:24|0.022886
22:41:25|0.022878
22:41:26|0.022878
22:41:27|0.022878
22:41:28|0.022878
22:41:29|0.022878
22:41:30|0.022878
22:41:31|0.022884
22:41:32|0.022884
22:41:33|0.022874
22:41:34|0.022885
22:41:35|0.022885
22:41:36|0.022885
22:41:37|0.022885
22:41:38|0.022887
22:41:39|0.022887
22:41:41|0.022898
22:41:41|0.022898
22:41:42|0.022898
22:41:44|0.022898
22:41:45|0.022898
22:41:46|0.022908
22:41:47|0.022908
22:41:47|0.022908
22:41:49|0.022908
22:41:50|0.022908
22:41:51|0.02292
22:41:52|0.022919
22:41:52|0.022922
22:41:54|0.022922
22:41:55|0.022922
22:41:57|0.022929
22:41:57|0.022929
22:41:58|0.022929
22:41:59|0.022929
22:42:00|0.022929
22:42:01|0.022929
22:42:03|0.022938
22:42:05|0.022933
22:42:06|0.022926
22:42:06|0.022937
22:42:08|0.022937
22:42:08|0.022937
22:42:09|0.022937
22:42:11|0.022929
22:42:12|0.022937
22:42:12|0.022938
22:42:14|0.022938
22:42:15|0.022938
22:42:15|0.022938
22:42:16|0.022938
22:42:17|0.022938
22:42:18|0.022938
22:42:19|0.022939
22:42:21|0.022939
22:42:22|0.022939
22:42:23|0.022939
22:42:23|0.022939
22:42:25|0.022939
22:42:26|0.022939
22:42:27|0.022939
22:42:28|0.022939
22:42:29|0.022939
22:42:30|0.022939
22:42:31|0.022939
22:42:32|0.022939
22:42:33|0.022941
22:42:34|0.022941
22:42:34|0.022941
22:42:35|0.022941
22:42:37|0.022941
22:42:39|0.022942
22:42:39|0.022942
22:42:41|0.022942
22:42:41|0.022942
22:42:42|0.022942
22:42:44|0.022942
22:42:44|0.022942
22:42:45|0.022939
22:42:47|0.022939
22:42:47|0.022936
22:42:48|0.022936
22:42:50|0.022936
22:42:50|0.022936
22:42:52|0.022934
22:42:53|0.022934
22:42:54|0.022934
22:42:54|0.022934
22:42:55|0.022934
22:42:56|0.022935
22:42:57|0.022935
22:42:59|0.022935
22:43:00|0.022934
22:43:00|0.022934
22:43:01|0.022934
22:43:02|0.022934
22:43:04|0.022934
22:43:05|0.022934
22:43:06|0.022934
22:43:07|0.022934
22:43:08|0.022934
22:43:09|0.022934
22:43:10|0.022934
22:43:11|0.022934
22:43:12|0.022934
22:43:13|0.022934
22:43:14|0.022934
22:43:15|0.022934
22:43:16|0.022934
22:43:17|0.02293
22:43:18|0.02293
22:43:19|0.02293
22:43:20|0.02293
22:43:21|0.02293
22:43:22|0.02293
22:43:23|0.022914
22:43:24|0.022914
22:43:25|0.022914
22:43:26|0.022914
22:43:27|0.022914
22:43:28|0.022913
22:43:29|0.022922
22:43:30|0.022922
22:43:31|0.022922
22:43:32|0.022922
22:43:33|0.022921
22:43:34|0.022921
22:43:36|0.022921
22:43:36|0.022913
22:43:37|0.022913
22:43:39|0.022913
22:43:40|0.022913
22:43:40|0.022913
22:43:42|0.022913
22:43:43|0.022913
22:43:44|0.022913
22:43:44|0.022913
22:43:46|0.022913
22:43:46|0.022913
22:43:48|0.022908
22:43:48|0.022908
22:43:50|0.022908
22:43:50|0.022908
22:43:51|0.022908
22:43:52|0.022908
22:43:53|0.022908
22:43:54|0.022908
22:43:55|0.022906
22:43:56|0.022906
22:43:57|0.022906
22:43:58|0.02291
22:43:59|0.02291
22:44:01|0.02291
22:44:02|0.02291
22:44:03|0.02291
22:44:03|0.02291
22:44:05|0.022904
22:44:06|0.022904
22:44:07|0.022904
22:44:08|0.022904
22:44:09|0.022904
22:44:10|0.022904
22:44:11|0.022881
22:44:12|0.022889
22:44:13|0.022889
22:44:14|0.022889
22:44:15|0.022888
22:44:16|0.022888
22:44:17|0.022878
22:44:18|0.022878
22:44:19|0.022878
22:44:20|0.022878
22:44:21|0.022886
22:44:22|0.022886
22:44:23|0.022886
22:44:24|0.022886
22:44:25|0.022886
22:44:26|0.022858
22:44:27|0.022872
22:44:28|0.022889
22:44:29|0.022873
22:44:30|0.022873
22:44:31|0.022873
22:44:32|0.022873
22:44:33|0.022874
22:44:34|0.022874
22:44:35|0.022874
22:44:36|0.022874
22:44:37|0.022874
22:44:38|0.022874
22:44:39|0.022872
22:44:41|0.022872
22:44:42|0.022872
22:44:43|0.022872
22:44:43|0.022872
22:44:45|0.022872
22:44:45|0.022872
22:44:47|0.022872
22:44:48|0.022873
22:44:48|0.022861
22:44:50|0.022861
22:44:51|0.022873
22:44:52|0.022873
22:44:53|0.022873
22:44:54|0.022873
22:44:54|0.022873
22:44:55|0.022873
22:44:56|0.022873
22:44:58|0.022873
22:44:59|0.022873
22:44:59|0.022873
22:45:01|0.022873
22:45:02|0.022873
22:45:02|0.022873
22:45:03|0.022873
22:45:05|0.022873
22:45:06|0.022873
22:45:08|0.022875
22:45:08|0.022875
22:45:10|0.022875
22:45:10|0.022875
22:45:11|0.022875
22:45:12|0.022875
22:45:14|0.022875
22:45:14|0.022875
22:45:16|0.022857
22:45:16|0.022853
22:45:17|0.022857
22:45:18|0.022849
22:45:19|0.022849
22:45:20|0.022849
22:45:22|0.022849
22:45:22|0.022849
22:45:23|0.022849
22:45:24|0.022849
22:45:25|0.022849
22:45:26|0.022849
22:45:27|0.022849
22:45:29|0.022849
22:45:29|0.022849
22:45:30|0.02284
22:45:31|0.02284
22:45:32|0.02284
22:45:34|0.022849
22:45:34|0.022849
22:45:36|0.022849
22:45:36|0.022849
22:45:37|0.022849
22:45:38|0.022849
22:45:40|0.022849
22:45:40|0.022849
22:45:41|0.022849
22:45:43|0.022849
22:45:43|0.022849
22:45:45|0.022861
22:45:46|0.022861
22:45:47|0.022861
22:45:48|0.022861
22:45:50|0.022861
22:45:50|0.022861
22:45:51|0.022861
22:45:52|0.022861
22:45:53|0.022861
22:45:54|0.022861
22:45:55|0.022861
22:45:56|0.022872
22:45:57|0.022872
22:45:58|0.022872
22:45:59|0.022872
22:46:01|0.022874
22:46:02|0.022874
22:46:02|0.022874
22:46:04|0.022896
22:46:04|0.022896
22:46:06|0.022896
22:46:07|0.022896
22:46:07|0.022896
22:46:09|0.022896
22:46:10|0.022896
22:46:11|0.022896
22:46:12|0.022896
22:46:13|0.022896
22:46:14|0.022896
22:46:15|0.022896
22:46:17|0.022902
22:46:18|0.022902
22:46:19|0.022902
22:46:20|0.022902
22:46:21|0.022902
22:46:23|0.022902
22:46:24|0.022902
22:46:24|0.022902
22:46:26|0.022902
22:46:26|0.022902
22:46:27|0.022902
22:46:28|0.022902
22:46:29|0.022902
22:46:30|0.022902
22:46:32|0.022902
22:46:32|0.022902
22:46:34|0.022902
22:46:34|0.022902
22:46:35|0.022902
22:46:36|0.022902
22:46:37|0.022902
22:46:38|0.0229
22:46:39|0.0229
22:46:40|0.0229
22:46:41|0.0229
22:46:43|0.0229
22:46:43|0.0229
22:46:45|0.022902
22:46:46|0.022902
22:46:47|0.022902
22:46:47|0.022919
22:46:48|0.022919
22:46:50|0.022905
22:46:50|0.022905
22:46:51|0.022905
22:46:53|0.022905
22:46:53|0.022905
22:46:54|0.022905
22:46:56|0.022905
22:46:56|0.022902
22:46:57|0.022902
22:46:59|0.022902
22:46:59|0.022902
22:47:00|0.022902
22:47:02|0.022902
22:47:02|0.022902
22:47:04|0.022902
22:47:05|0.022902
22:47:06|0.022902
22:47:07|0.022921
22:47:09|0.022936
22:47:09|0.022936
22:47:11|0.022936
22:47:12|0.022929
22:47:14|0.022931
22:47:15|0.022931
22:47:15|0.022931
22:47:16|0.022931
22:47:18|0.022931
22:47:19|0.022931
22:47:20|0.022931
22:47:21|0.022931
22:47:22|0.022931
22:47:23|0.022931
22:47:24|0.022931
22:47:25|0.022931
22:47:26|0.022931
22:47:27|0.022931
22:47:28|0.022931
22:47:29|0.022931
22:47:30|0.022931
22:47:31|0.022931
22:47:32|0.022931
22:47:33|0.022931
22:47:34|0.022931
22:47:35|0.022931
22:47:36|0.022931
22:47:37|0.022931
22:47:38|0.022931
22:47:39|0.022931
22:47:40|0.022931
22:47:41|0.022931
22:47:42|0.022938
22:47:43|0.022938
22:47:44|0.022938
22:47:45|0.022938
22:47:46|0.022938
22:47:47|0.022938
22:47:48|0.022938
22:47:49|0.022938
22:47:50|0.022938
22:47:51|0.022938
22:47:52|0.022938
22:47:53|0.022938
22:47:54|0.022938
22:47:55|0.022938
22:47:56|0.022938
22:47:57|0.022938
22:47:58|0.022943
22:47:59|0.022943
22:48:00|0.022943
22:48:01|0.022943
22:48:02|0.022943
22:48:03|0.022943
22:48:04|0.022943
22:48:05|0.022943
22:48:06|0.022943
22:48:07|0.022943
22:48:08|0.022943
22:48:09|0.022943
22:48:10|0.022943
22:48:11|0.022943
22:48:12|0.022943
22:48:13|0.022943
22:48:14|0.022943
22:48:15|0.022943
22:48:16|0.022943
22:48:17|0.022943
22:48:18|0.022943
22:48:19|0.022943
22:48:20|0.022943
22:48:22|0.022943
22:48:23|0.022943
22:48:24|0.022943
22:48:24|0.022943
22:48:25|0.022943
22:48:26|0.022943
22:48:27|0.022943
22:48:28|0.022943
22:48:29|0.022944
22:48:31|0.022944
22:48:31|0.022943
22:48:33|0.022943
22:48:33|0.022943
22:48:34|0.022944
22:48:35|0.022944
22:48:37|0.022944
22:48:37|0.022944
22:48:38|0.022944
22:48:40|0.022944
22:48:40|0.022944
22:48:41|0.022944
22:48:43|0.022944
22:48:43|0.022944
22:48:44|0.022943
22:48:46|0.022943
22:48:46|0.022943
22:48:48|0.022943
22:48:49|0.022943
22:48:50|0.022943
22:48:51|0.022943
22:48:51|0.022943
22:48:53|0.022943
22:48:54|0.022943
22:48:55|0.022943
22:48:56|0.022943
22:48:57|0.022943
22:48:58|0.022943
22:48:59|0.022943
22:49:00|0.022931
22:49:01|0.022931
22:49:02|0.022936
22:49:03|0.022936
22:49:04|0.022936
22:49:05|0.022938
22:49:06|0.022938
22:49:07|0.022938
22:49:08|0.022938
22:49:09|0.022938
22:49:10|0.022939
22:49:12|0.022939
22:49:12|0.022939
22:49:13|0.022939
22:49:14|0.022939
22:49:16|0.022939
22:49:17|0.022939
22:49:17|0.022939
22:49:18|0.022939
22:49:20|0.022939
22:49:21|0.022939
22:49:22|0.022939
22:49:22|0.022939
22:49:24|0.022939
22:49:24|0.022939
22:49:26|0.022938
22:49:26|0.022938
22:49:27|0.022938
22:49:29|0.022938
22:49:29|0.022938
22:49:30|0.022938
22:49:31|0.022938
22:49:33|0.022938
22:49:33|0.022938
22:49:34|0.022938
22:49:36|0.022938
22:49:36|0.022938
22:49:37|0.022938
22:49:38|0.022938
22:49:39|0.022938
22:49:40|0.022938
22:49:42|0.022938
22:49:42|0.022938
22:49:44|0.022943
22:49:45|0.022943
22:49:46|0.022943
22:49:48|0.022943
22:49:48|0.022941
22:49:50|0.022941
22:49:50|0.022931
22:49:52|0.022931
22:49:52|0.022931
22:49:53|0.022931
22:49:54|0.022931
22:49:55|0.022931
22:49:57|0.022931
22:49:58|0.022931
22:49:58|0.022937
22:49:59|0.022937
22:50:00|0.022937
22:50:02|0.022937
22:50:03|0.022937
22:50:04|0.022937
22:50:05|0.022937
22:50:06|0.022937
22:50:08|0.022937
22:50:09|0.022937
22:50:10|0.022937
22:50:11|0.022937
22:50:12|0.022937
22:50:13|0.022937
22:50:14|0.022937
22:50:15|0.022942
22:50:16|0.022942
22:50:17|0.022942
22:50:18|0.022942
22:50:19|0.022942
22:50:20|0.022942
22:50:21|0.022942
22:50:22|0.022942
22:50:23|0.022942
22:50:24|0.022943
22:50:25|0.022943
22:50:26|0.022946
22:50:27|0.022946
22:50:28|0.022946
22:50:29|0.022955
22:50:30|0.022953
22:50:31|0.022953
22:50:32|0.022953
22:50:33|0.022953
22:50:34|0.022953
22:50:35|0.022953
22:50:37|0.022953
22:50:38|0.022953
22:50:38|0.022954
22:50:39|0.022954
22:50:40|0.022954
22:50:41|0.022954
22:50:42|0.022954
22:50:44|0.022954
22:50:45|0.022954
22:50:45|0.022954
22:50:46|0.022954
22:50:48|0.022954
22:50:48|0.022954
22:50:50|0.022954
22:50:51|0.022954
22:50:53|0.022954
22:50:53|0.022954
22:50:54|0.022954
22:50:56|0.022954
22:50:57|0.022954
22:50:58|0.022963
22:50:59|0.022963
22:51:00|0.022964
22:51:01|0.022964
22:51:02|0.022964
22:51:02|0.022964
22:51:04|0.022964
22:51:05|0.02297
22:51:06|0.02297
22:51:07|0.02297
22:51:08|0.02297
22:51:09|0.02297
22:51:10|0.02297
22:51:12|0.02297
22:51:13|0.02297
22:51:13|0.02297
22:51:14|0.02297
22:51:15|0.02297
22:51:16|0.02297
22:51:18|0.02297
22:51:18|0.02297
22:51:19|0.02297
22:51:21|0.02297
22:51:22|0.022978
22:51:23|0.022978
22:51:23|0.02298
22:51:25|0.02298
22:51:26|0.02298
22:51:26|0.022978
22:51:28|0.022978
22:51:28|0.022978
22:51:30|0.022978
22:51:31|0.022978
22:51:31|0.02298
22:51:33|0.02298
22:51:34|0.022978
22:51:35|0.022978
22:51:36|0.022978
22:51:37|0.02298
22:51:38|0.02298
22:51:39|0.02298
22:51:39|0.02298
22:51:41|0.022982
22:51:42|0.022986
22:51:43|0.022986
22:51:44|0.022986
22:51:45|0.022986
22:51:46|0.022986
22:51:47|0.022986
22:51:48|0.022986
22:51:49|0.022986
22:51:50|0.022986
22:51:52|0.022986
22:51:53|0.022987
22:51:54|0.022987
22:51:55|0.022987
22:51:56|0.022987
22:51:57|0.022985
22:51:58|0.022985
22:51:59|0.022985
22:52:00|0.022985
22:52:01|0.022985
22:52:02|0.022985
22:52:03|0.022985
22:52:04|0.022985
22:52:05|0.022985
22:52:06|0.022985
22:52:07|0.022985
22:52:08|0.022985
22:52:09|0.022985
22:52:10|0.022985
22:52:11|0.022985
22:52:13|0.022985
22:52:13|0.022985
22:52:14|0.022985
22:52:15|0.022985
22:52:17|0.022995
22:52:17|0.022995
22:52:19|0.022995
22:52:20|0.022995
22:52:21|0.022995
22:52:21|0.022995
22:52:23|0.022995
22:52:23|0.022995
22:52:25|0.022995
22:52:25|0.022995
22:52:26|0.022995
22:52:27|0.022996
22:52:29|0.022996
22:52:30|0.022996
22:52:31|0.022996
22:52:32|0.023003
22:52:32|0.023003
22:52:33|0.023003
22:52:34|0.023009
22:52:36|0.023009
22:52:36|0.023013
22:52:37|0.023013
22:52:38|0.023013
22:52:39|0.023013
22:52:41|0.023013
22:52:42|0.023013
22:52:42|0.023013
22:52:44|0.023014
22:52:44|0.023014
22:52:45|0.023014
22:52:46|0.023014
22:52:48|0.023014
22:52:48|0.023014
22:52:49|0.023014
22:52:51|0.023015
22:52:51|0.02302
22:52:53|0.02302
22:52:55|0.02302
22:52:56|0.02302
22:52:57|0.02302
22:52:59|0.02302
22:53:00|0.02302
22:53:01|0.023019
22:53:02|0.023019
22:53:03|0.023016
22:53:03|0.023016
22:53:04|0.023026
22:53:06|0.023026
22:53:07|0.023026
22:53:08|0.023026
22:53:09|0.023026
22:53:10|0.023026
22:53:11|0.023026
22:53:12|0.023026
22:53:13|0.023026
22:53:14|0.023031
22:53:15|0.023031
22:53:16|0.023031
22:53:17|0.023031
22:53:18|0.023031
22:53:19|0.023031
22:53:20|0.023031
22:53:21|0.023031
22:53:22|0.023031
22:53:23|0.023031
22:53:24|0.023031
22:53:25|0.023031
22:53:26|0.023031
22:53:26|0.023031
22:53:28|0.023031
22:53:30|0.023031
22:53:31|0.023031
22:53:31|0.023031
22:53:33|0.023031
22:53:33|0.023026
22:53:34|0.023026
22:53:35|0.023026
22:53:36|0.023026
22:53:38|0.023026
22:53:39|0.023026
22:53:39|0.023026
22:53:41|0.023041
22:53:41|0.023034
22:53:43|0.023034
22:53:43|0.023034
22:53:44|0.023034
22:53:46|0.023034
22:53:46|0.023034
22:53:48|0.023034
22:53:49|0.023036
22:53:49|0.023036
22:53:50|0.023044
22:53:51|0.023044
22:53:52|0.023044
22:53:54|0.023048
22:53:54|0.023048
22:53:55|0.023048
22:53:56|0.023048
22:53:58|0.023048
22:53:59|0.023048
22:54:00|0.023048
22:54:01|0.023048
22:54:03|0.023048
22:54:04|0.023048
22:54:05|0.023048
22:54:07|0.023048
22:54:07|0.023052
22:54:08|0.023052
22:54:10|0.023052
22:54:11|0.023052
22:54:12|0.023052
22:54:12|0.023052
22:54:13|0.023052
22:54:15|0.023052
22:54:16|0.023052
22:54:16|0.023052
22:54:17|0.023052
22:54:18|0.023052
22:54:19|0.023052
22:54:21|0.023052
22:54:21|0.023052
22:54:22|0.023052
22:54:23|0.023052
22:54:24|0.023052
22:54:26|0.023052
22:54:26|0.023052
22:54:27|0.023052
22:54:28|0.023052
22:54:30|0.023052
22:54:31|0.023052
22:54:31|0.023052
22:54:32|0.023055
22:54:33|0.023055
22:54:34|0.023055
22:54:35|0.023055
22:54:36|0.023055
22:54:37|0.023055
22:54:39|0.023055
22:54:39|0.023055
22:54:41|0.023055
22:54:42|0.023055
22:54:43|0.023059
22:54:43|0.023059
22:54:45|0.023059
22:54:45|0.023059
22:54:46|0.023059
22:54:47|0.023059
22:54:48|0.023059
22:54:50|0.023059
22:54:50|0.023059
22:54:52|0.023059
22:54:53|0.023059
22:54:53|0.023059
22:54:55|0.023059
22:54:56|0.023059
22:54:57|0.023059
22:54:57|0.023059
22:54:59|0.023059
22:54:59|0.023059
22:55:00|0.023055
22:55:02|0.023055
22:55:03|0.023054
22:55:03|0.023051
22:55:05|0.023051
22:55:06|0.023056
22:55:07|0.023051
22:55:08|0.023051
22:55:09|0.023051
22:55:10|0.023048
22:55:10|0.023048
22:55:12|0.023048
22:55:12|0.02304
22:55:14|0.023045
22:55:14|0.023039
22:55:16|0.023039
22:55:16|0.023039
22:55:18|0.023039
22:55:19|0.023039
22:55:20|0.023039
22:55:20|0.023039
22:55:22|0.023039
22:55:23|0.023039
22:55:23|0.023039
22:55:25|0.023039
22:55:26|0.023039
22:55:27|0.023039
22:55:28|0.023029
22:55:29|0.023029
22:55:29|0.023029
22:55:31|0.023029
22:55:32|0.023029
22:55:33|0.023029
22:55:34|0.023032
22:55:35|0.023032
22:55:37|0.02303
22:55:37|0.02303
22:55:39|0.02303
22:55:40|0.02303
22:55:40|0.023028
22:55:41|0.023028
22:55:42|0.023028
22:55:43|0.023028
22:55:44|0.023023
22:55:45|0.023023
22:55:46|0.023023
22:55:48|0.023023
22:55:48|0.023023
22:55:50|0.023023
22:55:51|0.023023
22:55:52|0.023015
22:55:53|0.023015
22:55:53|0.023015
22:55:55|0.023015
22:55:56|0.023015
22:55:58|0.023015
22:55:59|0.023015
22:56:00|0.023015
22:56:00|0.023015
22:56:02|0.023015
22:56:02|0.023015
22:56:04|0.023015
22:56:04|0.023015
22:56:06|0.023015
22:56:07|0.023015
22:56:08|0.023015
22:56:09|0.023015
22:56:10|0.023015
22:56:11|0.023015
22:56:12|0.023015
22:56:13|0.023015
22:56:14|0.023015
22:56:15|0.023015
22:56:16|0.023015
22:56:17|0.023015
22:56:18|0.023015
22:56:19|0.023015
22:56:20|0.023015
22:56:21|0.023015
22:56:22|0.023002
22:56:23|0.023002
22:56:24|0.023002
22:56:25|0.023002
22:56:26|0.023002
22:56:27|0.022998
22:56:28|0.023
22:56:29|0.023
22:56:30|0.023
22:56:31|0.023
22:56:32|0.023
22:56:33|0.023
22:56:34|0.023
22:56:35|0.023
22:56:36|0.023
22:56:37|0.023
22:56:38|0.023
22:56:39|0.023
22:56:41|0.023
22:56:41|0.023
22:56:43|0.022998
22:56:43|0.022998
22:56:45|0.022998
22:56:45|0.022998
22:56:47|0.022998
22:56:47|0.02299
22:56:49|0.02299
22:56:49|0.022987
22:56:50|0.022987
22:56:51|0.022987
22:56:52|0.02299
22:56:53|0.02299
22:56:54|0.02299
22:56:56|0.02299
22:56:57|0.02299
22:56:57|0.02299
22:57:00|0.02299
22:57:00|0.02299
22:57:02|0.02299
22:57:03|0.02299
22:57:03|0.02299
22:57:05|0.02299
22:57:06|0.022986
22:57:06|0.022986
22:57:08|0.022986
22:57:09|0.022986
22:57:09|0.022986
22:57:10|0.022986
22:57:11|0.022986
22:57:12|0.022986
22:57:14|0.022986
22:57:14|0.022986
22:57:15|0.022986
22:57:16|0.022986
22:57:17|0.022986
22:57:19|0.022986
22:57:19|0.022965
22:57:21|0.022965
22:57:21|0.022965
22:57:23|0.022965
22:57:23|0.022965
22:57:25|0.022965
22:57:26|0.022965
22:57:26|0.022965
22:57:28|0.022958
22:57:28|0.022958
22:57:30|0.022958
22:57:30|0.022958
22:57:32|0.022958
22:57:32|0.022958
22:57:33|0.022956
22:57:34|0.022956
22:57:35|0.022956
22:57:36|0.022956
22:57:37|0.022956
22:57:38|0.022956
22:57:40|0.022956
22:57:40|0.022956
22:57:42|0.022956
22:57:43|0.022956
22:57:43|0.022956
22:57:44|0.022956
22:57:46|0.022956
22:57:46|0.022958
22:57:47|0.022958
22:57:48|0.022956
22:57:49|0.022956
22:57:51|0.022962
22:57:51|0.022962
22:57:52|0.022956
22:57:54|0.022956
22:57:55|0.022956
22:57:56|0.022956
22:57:56|0.022956
22:57:59|0.02296
22:58:00|0.02296
22:58:00|0.02296
22:58:02|0.02296
22:58:03|0.02296
22:58:04|0.02296
22:58:05|0.02296
22:58:06|0.02296
22:58:07|0.02296
22:58:07|0.02296
22:58:10|0.022957
22:58:11|0.022957
22:58:11|0.022957
22:58:13|0.022957
22:58:13|0.022957
22:58:15|0.022957
22:58:16|0.022957
22:58:17|0.022957
22:58:17|0.022956
22:58:18|0.022954
22:58:19|0.022954
22:58:20|0.022954
22:58:22|0.022954
22:58:22|0.022954
22:58:23|0.022954
22:58:24|0.022954
22:58:25|0.022955
22:58:27|0.022955
22:58:27|0.022955
22:58:28|0.022955
22:58:29|0.022955
22:58:31|0.022955
22:58:32|0.022955
22:58:33|0.022955
22:58:34|0.022955
22:58:34|0.022952
22:58:35|0.022948
22:58:37|0.022948
22:58:38|0.022948
22:58:39|0.022948
22:58:39|0.022948
22:58:41|0.022948
22:58:42|0.022948
22:58:43|0.022948
22:58:44|0.022947
22:58:45|0.022947
22:58:46|0.022947
22:58:47|0.022947
22:58:47|0.022947
22:58:48|0.022946
22:58:50|0.022957
22:58:50|0.022964
22:58:52|0.022973
22:58:53|0.022978
22:58:54|0.022978
22:58:54|0.022978
22:58:55|0.022984
22:58:57|0.023006
22:58:59|0.023006
22:58:59|0.023007
22:59:01|0.023007
22:59:01|0.023017
22:59:03|0.023017
22:59:04|0.023017
22:59:04|0.023017
22:59:06|0.023017
22:59:06|0.023017
22:59:07|0.023017
22:59:09|0.023017
22:59:09|0.023017
22:59:11|0.023017
22:59:12|0.023017
22:59:13|0.023017
22:59:13|0.023017
22:59:15|0.023017
22:59:16|0.023017
22:59:17|0.023042
22:59:17|0.023042
22:59:19|0.023039
22:59:19|0.023039
22:59:21|0.023039
22:59:22|0.023039
22:59:23|0.023039
22:59:24|0.023043
22:59:25|0.023043
22:59:26|0.023043
22:59:27|0.023043
22:59:28|0.023043
22:59:28|0.023043
22:59:30|0.023043
22:59:30|0.023043
22:59:31|0.023043
22:59:33|0.023043
22:59:34|0.023043
22:59:35|0.023043
22:59:36|0.023043
22:59:37|0.023025
22:59:38|0.023025
22:59:39|0.023015
22:59:40|0.023015
22:59:41|0.023015
22:59:42|0.023015
22:59:43|0.023015
22:59:43|0.023015
22:59:45|0.023008
22:59:46|0.023015
22:59:47|0.023015
22:59:47|0.023015
22:59:48|0.023026
22:59:49|0.023026
22:59:51|0.023026
22:59:52|0.023026
22:59:52|0.023026
22:59:54|0.023026
22:59:55|0.023026
22:59:56|0.023026
22:59:57|0.023026
22:59:58|0.023026
23:00:00|0.023026
23:00:01|0.023026
23:00:02|0.023026
23:00:03|0.023026
23:00:04|0.023026
23:00:06|0.023025
23:00:07|0.023025
23:00:08|0.022997
23:00:09|0.022997
23:00:10|0.022979
23:00:11|0.022979
23:00:12|0.022975
23:00:13|0.02297
23:00:14|0.02297
23:00:15|0.02297
23:00:16|0.02297
23:00:17|0.02297
23:00:18|0.022972
23:00:19|0.022972
23:00:20|0.022987
23:00:21|0.022987
23:00:22|0.022987
23:00:23|0.022987
23:00:24|0.022995
23:00:25|0.022995
23:00:26|0.022995
23:00:27|0.022995
23:00:28|0.022995
23:00:29|0.022995
23:00:30|0.022995
23:00:31|0.022995
23:00:32|0.022995
23:00:33|0.023009
23:00:34|0.023017
23:00:36|0.023017
23:00:36|0.023017
23:00:37|0.023016
23:00:38|0.023016
23:00:39|0.023016
23:00:41|0.023016
23:00:41|0.023016
23:00:43|0.023016
23:00:43|0.023026
23:00:44|0.023017
23:00:45|0.023017
23:00:47|0.023017
23:00:47|0.023017
23:00:48|0.023017
23:00:49|0.023017
23:00:50|0.023017
23:00:51|0.023017
23:00:52|0.023017
23:00:53|0.023017
23:00:54|0.023017
23:00:56|0.023017
23:00:57|0.023017
23:00:57|0.023017
23:00:58|0.023038
23:00:59|0.023038
23:01:01|0.023038
23:01:02|0.023038
23:01:04|0.023039
23:01:04|0.023039
23:01:06|0.02303
23:01:06|0.023029
23:01:08|0.023029
23:01:08|0.023029
23:01:09|0.023021
23:01:10|0.023021
23:01:11|0.023021
23:01:13|0.023021
23:01:14|0.023021
23:01:15|0.023021
23:01:16|0.023029
23:01:16|0.023029
23:01:18|0.023029
23:01:19|0.023029
23:01:20|0.023029
23:01:21|0.023026
23:01:22|0.023026
23:01:23|0.023026
23:01:23|0.023026
23:01:25|0.023026
23:01:26|0.023026
23:01:27|0.023026
23:01:27|0.023026
23:01:29|0.023026
23:01:30|0.023026
23:01:30|0.023026
23:01:32|0.023026
23:01:33|0.023026
23:01:34|0.023026
23:01:35|0.023026
23:01:36|0.023026
23:01:37|0.022991
23:01:39|0.022991
23:01:39|0.022991
23:01:41|0.022991
23:01:41|0.022991
23:01:42|0.022991
23:01:43|0.022991
23:01:44|0.022991
23:01:46|0.022991
23:01:47|0.022986
23:01:47|0.022981
23:01:48|0.022971
23:01:49|0.022968
23:01:50|0.022968
23:01:51|0.022968
23:01:52|0.022967
23:01:54|0.022967
23:01:54|0.022966
23:01:55|0.022966
23:01:56|0.022966
23:01:58|0.022966
23:01:58|0.022953
23:01:59|0.022953
23:02:00|0.022953
23:02:02|0.022936
23:02:02|0.022936
23:02:04|0.022936
23:02:05|0.022936
23:02:06|0.022936
23:02:06|0.022936
23:02:07|0.022936
23:02:08|0.022934
23:02:10|0.022934
23:02:11|0.022934
23:02:11|0.022934
23:02:13|0.022934
23:02:14|0.022935
23:02:14|0.022925
23:02:16|0.022925
23:02:17|0.022926
23:02:19|0.022918
23:02:19|0.022918
23:02:21|0.022912
23:02:21|0.022912
23:02:22|0.022916
23:02:23|0.022916
23:02:25|0.022916
23:02:26|0.022916
23:02:27|0.022933
23:02:27|0.022933
23:02:29|0.022923
23:02:30|0.022923
23:02:31|0.022923
23:02:32|0.022909
23:02:33|0.022909
23:02:34|0.0229
23:02:34|0.0229
23:02:36|0.0229
23:02:37|0.0229
23:02:38|0.0229
23:02:39|0.022896
23:02:40|0.022896
23:02:41|0.022896
23:02:42|0.022896
23:02:43|0.022888
23:02:44|0.022888
23:02:45|0.022888
23:02:46|0.022888
23:02:47|0.022889
23:02:48|0.022889
23:02:48|0.022889
23:02:50|0.022889
23:02:50|0.022889
23:02:52|0.022889
23:02:53|0.022889
23:02:54|0.022889
23:02:55|0.022886
23:02:55|0.022886
23:02:57|0.022886
23:02:58|0.022886
23:02:59|0.022886
23:03:00|0.022881
23:03:01|0.022881
23:03:03|0.022881
23:03:04|0.022871
23:03:05|0.022871
23:03:06|0.022871
23:03:07|0.022871
23:03:08|0.022871
23:03:09|0.022871
23:03:10|0.022871
23:03:11|0.022883
23:03:12|0.022893
23:03:13|0.022898
23:03:14|0.022898
23:03:15|0.022898
23:03:16|0.022898
23:03:17|0.022886
23:03:18|0.022876
23:03:19|0.022876
23:03:20|0.022876
23:03:21|0.02288
23:03:22|0.02288
23:03:23|0.022888
23:03:24|0.022872
23:03:25|0.022869
23:03:26|0.022869
23:03:27|0.022875
23:03:28|0.022897
23:03:29|0.02288
23:03:30|0.02288
23:03:31|0.02288
23:03:32|0.02288
23:03:33|0.022881
23:03:34|0.022876
23:03:35|0.022876
23:03:36|0.022876
23:03:37|0.022873
23:03:38|0.022875
23:03:39|0.022881
23:03:40|0.022881
23:03:41|0.022881
23:03:42|0.022876
23:03:43|0.02288
23:03:44|0.02288
23:03:45|0.022872
23:03:46|0.022872
23:03:47|0.022873
23:03:48|0.022873
23:03:49|0.022871
23:03:51|0.022871
23:03:51|0.022871
23:03:53|0.022871
23:03:54|0.022871
23:03:54|0.022852
23:03:56|0.022852
23:03:56|0.022852
23:03:57|0.022852
23:03:58|0.022846
23:03:59|0.022845
23:04:00|0.022845
23:04:01|0.022845
23:04:03|0.022849
23:04:05|0.022849
23:04:06|0.022849
23:04:06|0.022835
23:04:08|0.022837
23:04:09|0.022834
23:04:10|0.022834
23:04:12|0.022834
23:04:13|0.022834
23:04:14|0.022834
23:04:15|0.022826
23:04:16|0.022826
23:04:16|0.022825
23:04:18|0.022825
23:04:19|0.022825
23:04:19|0.022804
23:04:20|0.022818
23:04:22|0.02281
23:04:22|0.022811
23:04:24|0.022811
23:04:25|0.022805
23:04:26|0.022811
23:04:27|0.022811
23:04:28|0.022811
23:04:29|0.022811
23:04:30|0.022811
23:04:30|0.022811
23:04:32|0.022811
23:04:33|0.022811
23:04:34|0.022811
23:04:35|0.022811
23:04:36|0.022811
23:04:36|0.022835
23:04:37|0.022822
23:04:39|0.022822
23:04:39|0.022816
23:04:41|0.022816
23:04:42|0.022816
23:04:43|0.022816
23:04:44|0.02281
23:04:45|0.02281
23:04:45|0.022828
23:04:46|0.022828
23:04:48|0.022825
23:04:48|0.022825
23:04:50|0.022833
23:04:50|0.022833
23:04:52|0.022833
23:04:53|0.022813
23:04:54|0.022813
23:04:54|0.022834
23:04:55|0.022834
23:04:57|0.022834
23:04:58|0.022834
23:04:59|0.022829
23:04:59|0.022829
23:05:01|0.022835
23:05:02|0.022835
23:05:03|0.022835
23:05:03|0.022835
23:05:05|0.022843
23:05:06|0.022843
23:05:07|0.022843
23:05:08|0.022843
23:05:09|0.022843
23:05:10|0.02284
23:05:11|0.022824
23:05:12|0.022824
23:05:13|0.022824
23:05:13|0.022816
23:05:15|0.022811
23:05:16|0.022811
23:05:17|0.022811
23:05:18|0.022811
23:05:19|0.022811
23:05:20|0.022811
23:05:21|0.02281
23:05:22|0.022804
23:05:23|0.022804
23:05:24|0.022793
23:05:25|0.022771
23:05:26|0.022771
23:05:27|0.02276
23:05:28|0.02276
23:05:29|0.02276
23:05:30|0.02276
23:05:31|0.022769
23:05:32|0.022769
23:05:33|0.022771
23:05:34|0.022771
23:05:35|0.022771
23:05:36|0.022788
23:05:37|0.022788
23:05:38|0.022788
23:05:39|0.022788
23:05:40|0.022788
23:05:41|0.022795
23:05:42|0.022795
23:05:43|0.022795
23:05:44|0.022795
23:05:45|0.022795
23:05:46|0.022795
23:05:47|0.022801
23:05:48|0.022801
23:05:49|0.022809
23:05:50|0.022809
23:05:51|0.022798
23:05:52|0.022798
23:05:53|0.022798
23:05:54|0.022798
23:05:55|0.022798
23:05:56|0.022793
23:05:57|0.022793
23:05:58|0.022793
23:05:59|0.022793
23:06:00|0.022793
23:06:01|0.022793
23:06:02|0.022793
23:06:03|0.022793
23:06:04|0.022793
23:06:06|0.022793
23:06:07|0.022793
23:06:08|0.022793
23:06:09|0.022793
23:06:09|0.022793
23:06:10|0.022793
23:06:12|0.022793
23:06:12|0.022793
23:06:14|0.022786
23:06:14|0.022783
23:06:15|0.022784
23:06:17|0.022784
23:06:18|0.022784
23:06:19|0.022784
23:06:20|0.022784
23:06:21|0.022799
23:06:22|0.022799
23:06:23|0.022799
23:06:24|0.022799
23:06:25|0.022795
23:06:25|0.022795
23:06:27|0.022805
23:06:28|0.022805
23:06:28|0.022794
23:06:29|0.022794
23:06:31|0.022789
23:06:32|0.022785
23:06:33|0.022785
23:06:34|0.022785
23:06:35|0.022785
23:06:36|0.022785
23:06:37|0.022785
23:06:38|0.02278
23:06:39|0.02278
23:06:40|0.022776
23:06:41|0.022776
23:06:42|0.022776
23:06:44|0.022776
23:06:44|0.022776
23:06:45|0.022776
23:06:47|0.022776
23:06:47|0.022776
23:06:49|0.022776
23:06:49|0.022776
23:06:51|0.022776
23:06:51|0.02278
23:06:52|0.02278
23:06:54|0.02278
23:06:54|0.02278
23:06:55|0.02278
23:06:56|0.022775
23:06:58|0.022775
23:06:59|0.022775
23:07:00|0.022787
23:07:01|0.022787
23:07:01|0.022787
23:07:03|0.022787
23:07:03|0.022787
23:07:04|0.022787
23:07:05|0.022783
23:07:06|0.022783
23:07:08|0.022783
23:07:09|0.022781
23:07:10|0.022781
23:07:11|0.022781
23:07:12|0.022781
23:07:13|0.022784
23:07:14|0.022796
23:07:16|0.022796
23:07:16|0.022796
23:07:18|0.022796
23:07:18|0.022796
23:07:20|0.022798
23:07:20|0.022798
23:07:21|0.022798
23:07:23|0.022798
23:07:23|0.022798
23:07:25|0.022798
23:07:25|0.022798
23:07:27|0.022798
23:07:27|0.022798
23:07:28|0.022798
23:07:30|0.022798
23:07:30|0.022798
23:07:32|0.022798
23:07:32|0.022798
23:07:34|0.022801
23:07:34|0.022801
23:07:35|0.022801
23:07:36|0.022801
23:07:37|0.022801
23:07:39|0.022801
23:07:39|0.022801
23:07:41|0.022801
23:07:42|0.022801
23:07:42|0.022801
23:07:44|0.022801
23:07:45|0.022801
23:07:46|0.022801
23:07:46|0.022801
23:07:47|0.022795
23:07:49|0.022795
23:07:50|0.022795
23:07:50|0.022795
23:07:51|0.022795
23:07:52|0.022795
23:07:53|0.022795
23:07:54|0.022795
23:07:55|0.022813
23:07:56|0.022813
23:07:57|0.022813
23:07:58|0.022813
23:08:00|0.022813
23:08:00|0.022813
23:08:01|0.0228
23:08:02|0.0228
23:08:04|0.0228
23:08:05|0.0228
23:08:05|0.0228
23:08:07|0.0228
23:08:08|0.0228
23:08:08|0.0228
23:08:10|0.022811
23:08:10|0.022811
23:08:12|0.022811
23:08:13|0.022811
23:08:14|0.022811
23:08:16|0.022811
23:08:17|0.022806
23:08:17|0.022797
23:08:18|0.022797
23:08:19|0.022797
23:08:20|0.022797
23:08:21|0.022797
23:08:23|0.022793
23:08:23|0.022785
23:08:24|0.022785
23:08:25|0.022785
23:08:26|0.022785
23:08:27|0.022764
23:08:29|0.022764
23:08:30|0.022764
23:08:30|0.022764
23:08:31|0.022764
23:08:32|0.022755
23:08:33|0.022754
23:08:35|0.022755
23:08:35|0.022772
23:08:36|0.022772
23:08:37|0.022772
23:08:38|0.022766
23:08:39|0.022766
23:08:40|0.022766
23:08:42|0.022766
23:08:43|0.022766
23:08:43|0.022766
23:08:44|0.022772
23:08:46|0.022771
23:08:46|0.022771
23:08:48|0.022771
23:08:48|0.022771
23:08:50|0.022771
23:08:50|0.022786
23:08:51|0.022786
23:08:53|0.022786
23:08:53|0.022786
23:08:54|0.022792
23:08:56|0.022792
23:08:57|0.022783
23:08:58|0.02279
23:08:59|0.02279
23:09:00|0.02279
23:09:01|0.02279
23:09:02|0.022779
23:09:03|0.022772
23:09:04|0.022771
23:09:05|0.022771
23:09:06|0.022771
23:09:07|0.022771
23:09:09|0.022777
23:09:11|0.022777
23:09:12|0.022777
23:09:12|0.022777
23:09:14|0.022777
23:09:14|0.022777
23:09:15|0.022771
23:09:16|0.022771
23:09:17|0.02277
23:09:18|0.02278
23:09:19|0.022771
23:09:21|0.022771
23:09:22|0.022771
23:09:23|0.022771
23:09:24|0.022771
23:09:24|0.022771
23:09:26|0.022771
23:09:27|0.022771
23:09:28|0.022771
23:09:29|0.022771
23:09:30|0.022771
23:09:31|0.022771
23:09:32|0.022771
23:09:33|0.022771
23:09:34|0.022774
23:09:35|0.022774
23:09:36|0.022774
23:09:37|0.022774
23:09:38|0.022774
23:09:39|0.022774
23:09:40|0.022774
23:09:41|0.022774
23:09:42|0.022775
23:09:43|0.022775
23:09:44|0.022775
23:09:45|0.022775
23:09:46|0.022785
23:09:47|0.022785
23:09:48|0.022785
23:09:49|0.022784
23:09:50|0.022784
23:09:51|0.022784
23:09:52|0.022778
23:09:53|0.022775
23:09:54|0.022775
23:09:55|0.022775
23:09:56|0.022775
23:09:57|0.022775
23:09:58|0.022775
23:09:59|0.022775
23:10:00|0.022775
23:10:01|0.022775
23:10:02|0.022775
23:10:03|0.022773
23:10:04|0.022773
23:10:05|0.022773
23:10:06|0.022773
23:10:07|0.022773
23:10:08|0.022773
23:10:09|0.022773
23:10:10|0.022773
23:10:12|0.022773
23:10:12|0.022775
23:10:13|0.022775
23:10:15|0.022771
23:10:16|0.022762
23:10:17|0.022762
23:10:17|0.022762
23:10:18|0.022762
23:10:20|0.022762
23:10:21|0.022762
23:10:21|0.022762
23:10:24|0.022762
23:10:25|0.022762
23:10:25|0.022762
23:10:26|0.022762
23:10:27|0.022762
23:10:29|0.022757
23:10:29|0.022757
23:10:30|0.022757
23:10:31|0.022757
23:10:33|0.022756
23:10:33|0.022756
23:10:34|0.022756
23:10:36|0.022752
23:10:36|0.022747
23:10:37|0.022747
23:10:38|0.022747
23:10:39|0.022747
23:10:41|0.022747
23:10:41|0.022751
23:10:42|0.022751
23:10:43|0.022752
23:10:45|0.022752
23:10:46|0.022738
23:10:46|0.022739
23:10:48|0.022737
23:10:48|0.022735
23:10:50|0.022744
23:10:50|0.022744
23:10:52|0.022751
23:10:52|0.022751
23:10:53|0.022751
23:10:55|0.022751
23:10:56|0.022751
23:10:56|0.022758
23:10:57|0.022758
23:10:58|0.022756
23:10:59|0.022762
23:11:00|0.022764
23:11:02|0.022762
23:11:02|0.022771
23:11:03|0.022771
23:11:04|0.022778
23:11:05|0.022778
23:11:06|0.022778
23:11:07|0.022778
23:11:09|0.022784
23:11:10|0.022786
23:11:11|0.022786
23:11:12|0.022786
23:11:14|0.022783
23:11:15|0.022786
23:11:16|0.022793
23:11:17|0.022793
23:11:18|0.022793
23:11:20|0.022793
23:11:20|0.022802
23:11:22|0.022802
23:11:22|0.022801
23:11:24|0.022799
23:11:24|0.022801
23:11:26|0.022801
23:11:26|0.022801
23:11:27|0.022801
23:11:28|0.022795
23:11:30|0.0228
23:11:30|0.022806
23:11:33|0.022806
23:11:34|0.022806
23:11:34|0.022807
23:11:35|0.022816
23:11:36|0.022816
23:11:38|0.022816
23:11:38|0.022816
23:11:40|0.022816
23:11:41|0.022816
23:11:42|0.022816
23:11:42|0.022819
23:11:44|0.022822
23:11:44|0.022822
23:11:45|0.022822
23:11:47|0.022832
23:11:47|0.022832
23:11:49|0.022832
23:11:50|0.022832
23:11:51|0.022832
23:11:52|0.022832
23:11:53|0.022845
23:11:54|0.022845
23:11:55|0.022845
23:11:56|0.022845
23:11:57|0.022845
23:11:58|0.022845
23:11:59|0.022845
23:12:00|0.022841
23:12:01|0.022841
23:12:02|0.022841
23:12:03|0.022841
23:12:04|0.022841
23:12:05|0.022841
23:12:06|0.022844
23:12:07|0.022844
23:12:08|0.022844
23:12:09|0.022844
23:12:10|0.022844
23:12:11|0.022844
23:12:13|0.022848
23:12:14|0.022848
23:12:15|0.022851
23:12:16|0.022851
23:12:17|0.02285
23:12:18|0.02285
23:12:18|0.022845
23:12:20|0.022844
23:12:21|0.022844
23:12:21|0.022844
23:12:23|0.022844
23:12:25|0.022848
23:12:25|0.022848
23:12:26|0.022848
23:12:28|0.022848
23:12:29|0.022848
23:12:30|0.022848
23:12:30|0.022848
23:12:31|0.022848
23:12:32|0.022845
23:12:33|0.022845
23:12:34|0.022845
23:12:36|0.022845
23:12:37|0.022832
23:12:38|0.022832
23:12:39|0.022823
23:12:40|0.022808
23:12:41|0.022808
23:12:42|0.022808
23:12:43|0.022808
23:12:44|0.022804
23:12:45|0.022804
23:12:46|0.022804
23:12:47|0.022799
23:12:48|0.022799
23:12:49|0.022813
23:12:50|0.022813
23:12:51|0.022813
23:12:52|0.022813
23:12:53|0.022824
23:12:54|0.022824
23:12:55|0.022824
23:12:56|0.022824
23:12:57|0.022824
23:12:58|0.02282
23:12:59|0.02282
23:13:00|0.02282
23:13:01|0.02282
23:13:02|0.02282
23:13:03|0.02282
23:13:04|0.02282
23:13:05|0.02282
23:13:06|0.02282
23:13:07|0.022819
23:13:08|0.022819
23:13:09|0.022816
23:13:10|0.022816
23:13:11|0.022816
23:13:12|0.022816
23:13:14|0.022816
23:13:15|0.022817
23:13:16|0.022817
23:13:17|0.022817
23:13:18|0.022817
23:13:20|0.022811
23:13:21|0.022811
23:13:22|0.022811
23:13:23|0.022819
23:13:24|0.022819
23:13:25|0.022819
23:13:26|0.022819
23:13:27|0.022826
23:13:28|0.022826
23:13:29|0.022826
23:13:30|0.022826
23:13:30|0.022826
23:13:32|0.022826
23:13:33|0.022826
23:13:34|0.022826
23:13:34|0.022826
23:13:36|0.022826
23:13:37|0.022834
23:13:38|0.022839
23:13:39|0.022839
23:13:40|0.022839
23:13:41|0.022839
23:13:41|0.022834
23:13:43|0.022831
23:13:44|0.022814
23:13:45|0.022814
23:13:45|0.022814
23:13:47|0.022821
23:13:48|0.022821
23:13:49|0.022821
23:13:50|0.022821
23:13:51|0.022816
23:13:52|0.022816
23:13:53|0.022811
23:13:54|0.022814
23:13:55|0.022814
23:13:56|0.022814
23:13:57|0.022814
23:13:58|0.022811
23:13:59|0.02281
23:14:00|0.02282
23:14:01|0.02282
23:14:02|0.022825
23:14:03|0.022825
23:14:04|0.022826
23:14:05|0.022823
23:14:06|0.022823
23:14:07|0.022823
23:14:08|0.022823
23:14:09|0.022823
23:14:10|0.022823
23:14:11|0.022823
23:14:12|0.022823
23:14:14|0.02281
23:14:15|0.022813
23:14:16|0.022813
23:14:17|0.022813
23:14:19|0.022813
23:14:20|0.022813
23:14:21|0.022813
23:14:22|0.022813
23:14:23|0.022813
23:14:24|0.022821
23:14:24|0.022821
23:14:25|0.022821
23:14:26|0.022821
23:14:27|0.022821
23:14:29|0.022821
23:14:29|0.022835
23:14:30|0.022835
23:14:32|0.022835
23:14:33|0.022831
23:14:34|0.022831
23:14:35|0.022827
23:14:36|0.022822
23:14:37|0.022822
23:14:37|0.022822
23:14:39|0.022822
23:14:39|0.022822
23:14:41|0.022822
23:14:41|0.022822
23:14:43|0.022822
23:14:44|0.022822
23:14:45|0.022836
23:14:45|0.022836
23:14:46|0.022836
23:14:48|0.022836
23:14:49|0.022836
23:14:50|0.022836
23:14:51|0.022836
23:14:52|0.022836
23:14:53|0.022836
23:14:54|0.022836
23:14:55|0.022825
23:14:56|0.022825
23:14:57|0.022817
23:14:58|0.022817
23:14:59|0.022817
23:15:00|0.022817
23:15:00|0.022817
23:15:01|0.022826
23:15:03|0.022826
23:15:04|0.022826
23:15:06|0.022827
23:15:07|0.022815
23:15:07|0.02281
23:15:08|0.02281
23:15:10|0.022793
23:15:10|0.022801
23:15:12|0.022801
23:15:12|0.022801
23:15:13|0.022812
23:15:15|0.022812
23:15:16|0.022812
23:15:17|0.022812
23:15:18|0.022812
23:15:18|0.022825
23:15:20|0.022828
23:15:21|0.022828
23:15:22|0.022828
23:15:23|0.022836
23:15:25|0.022842
23:15:25|0.022842
23:15:26|0.022842
23:15:27|0.022847
23:15:28|0.022847
23:15:30|0.022845
23:15:31|0.022846
23:15:32|0.022848
23:15:33|0.022848
23:15:34|0.022848
23:15:34|0.02285
23:15:36|0.02285
23:15:36|0.022856
23:15:38|0.022856
23:15:39|0.022856
23:15:39|0.022856
23:15:40|0.022856
23:15:41|0.022856
23:15:42|0.022856
23:15:44|0.022856
23:15:45|0.022856
23:15:46|0.022856
23:15:46|0.022856
23:15:48|0.022856
23:15:49|0.022856
23:15:50|0.022848
23:15:51|0.022848
23:15:52|0.022848
23:15:53|0.022848
23:15:54|0.022848
23:15:55|0.022848
23:15:56|0.022837
23:15:56|0.022833
23:15:58|0.022832
23:15:59|0.022832
23:16:00|0.022832
23:16:01|0.022839
23:16:02|0.022839
23:16:03|0.022839
23:16:04|0.022839
23:16:05|0.022839
23:16:06|0.022839
23:16:07|0.022839
23:16:08|0.022839
23:16:09|0.02285
23:16:10|0.02285
23:16:11|0.02285
23:16:12|0.02285
23:16:13|0.02285
23:16:14|0.02285
23:16:15|0.02285
23:16:17|0.022856
23:16:18|0.022856
23:16:19|0.022856
23:16:20|0.022856
23:16:21|0.022856
23:16:22|0.022856
23:16:22|0.022856
23:16:24|0.022851
23:16:24|0.022851
23:16:25|0.022851
23:16:27|0.022851
23:16:27|0.022851
23:16:28|0.022851
23:16:29|0.022851
23:16:30|0.022851
23:16:31|0.022851
23:16:33|0.022851
23:16:33|0.022851
23:16:35|0.022851
23:16:36|0.022859
23:16:36|0.022859
23:16:37|0.022859
23:16:38|0.022859
23:16:39|0.022859
23:16:41|0.022859
23:16:42|0.022859
23:16:43|0.022859
23:16:44|0.022859
23:16:45|0.022859
23:16:46|0.022859
23:16:47|0.022859
23:16:48|0.022858
23:16:49|0.022858
23:16:50|0.022858
23:16:51|0.022858
23:16:52|0.022858
23:16:53|0.022861
23:16:55|0.022861
23:16:56|0.022861
23:16:56|0.022861
23:16:57|0.022861
23:16:58|0.022861
23:16:59|0.022861
23:17:00|0.022867
23:17:01|0.022867
23:17:03|0.022867
23:17:03|0.022867
23:17:05|0.022867
23:17:06|0.022867
23:17:06|0.022866
23:17:07|0.022866
23:17:09|0.022866
23:17:10|0.022866
23:17:11|0.022866
23:17:12|0.022866
23:17:13|0.022866
23:17:14|0.022866
23:17:15|0.022866
23:17:17|0.022866
23:17:18|0.022866
23:17:20|0.022866
23:17:21|0.022874
23:17:22|0.022875
23:17:23|0.022886
23:17:23|0.022886
23:17:25|0.022886
23:17:25|0.022886
23:17:27|0.022886
23:17:28|0.022886
23:17:28|0.022892
23:17:29|0.022892
23:17:31|0.022892
23:17:31|0.022892
23:17:33|0.022892
23:17:33|0.022892
23:17:34|0.022892
23:17:36|0.022892
23:17:36|0.022892
23:17:38|0.022892
23:17:38|0.022892
23:17:39|0.022892
23:17:41|0.022892
23:17:42|0.022884
23:17:43|0.022884
23:17:44|0.022884
23:17:46|0.022884
23:17:47|0.022884
23:17:47|0.022884
23:17:49|0.022884
23:17:49|0.022884
23:17:50|0.022884
23:17:51|0.022884
23:17:53|0.022884
23:17:53|0.022884
23:17:54|0.022884
23:17:55|0.022884
23:17:56|0.022884
23:17:57|0.022884
23:17:58|0.022884
23:17:59|0.022884
23:18:01|0.022892
23:18:02|0.022892
23:18:02|0.022892
23:18:04|0.022892
23:18:05|0.022892
23:18:05|0.022892
23:18:06|0.022875
23:18:07|0.022875
23:18:08|0.022875
23:18:09|0.022875
23:18:10|0.022875
23:18:12|0.022875
23:18:13|0.022875
23:18:14|0.022888
23:18:15|0.022888
23:18:16|0.022888
23:18:17|0.022891
23:18:19|0.022891
23:18:20|0.022891
23:18:21|0.022891
23:18:22|0.022891
23:18:23|0.022891
23:18:24|0.022891
23:18:25|0.022891
23:18:26|0.022891
23:18:28|0.022891
23:18:29|0.022891
23:18:30|0.022891
23:18:31|0.022894
23:18:32|0.022894
23:18:33|0.022894
23:18:34|0.022894
23:18:35|0.022894
23:18:36|0.022894
23:18:37|0.022894
23:18:38|0.022897
23:18:39|0.022897
23:18:40|0.022897
23:18:41|0.022897
23:18:42|0.022903
23:18:43|0.022904
23:18:44|0.022904
23:18:45|0.022904
23:18:46|0.022908
23:18:47|0.022908
23:18:48|0.022908
23:18:49|0.022908
23:18:50|0.022908
23:18:51|0.022908
23:18:52|0.022908
23:18:53|0.022908
23:18:54|0.022908
23:18:55|0.022908
23:18:56|0.022908
23:18:57|0.022908
23:18:58|0.022908
23:18:59|0.022908
23:19:00|0.022908
23:19:01|0.022908
23:19:02|0.022899
23:19:03|0.022899
23:19:04|0.022899
23:19:05|0.022899
23:19:06|0.022899
23:19:07|0.022899
23:19:08|0.022909
23:19:09|0.022903
23:19:10|0.022903
23:19:11|0.022903
23:19:12|0.022903
23:19:13|0.022903
23:19:14|0.022903
23:19:15|0.022903
23:19:16|0.022903
23:19:17|0.022903
23:19:18|0.022903
23:19:20|0.022903
23:19:21|0.022903
23:19:21|0.022903
23:19:23|0.022903
23:19:23|0.022903
23:19:25|0.022903
23:19:26|0.022903
23:19:27|0.022909
23:19:28|0.022909
23:19:29|0.022909
23:19:30|0.022909
23:19:31|0.022909
23:19:33|0.022909
23:19:34|0.022909
23:19:35|0.022909
23:19:36|0.022909
23:19:36|0.022909
23:19:37|0.022909
23:19:39|0.022909
23:19:40|0.022909
23:19:41|0.022909
23:19:41|0.02291
23:19:42|0.02291
23:19:44|0.02291
23:19:44|0.0229
23:19:45|0.0229
23:19:46|0.0229
23:19:47|0.022897
23:19:48|0.022897
23:19:49|0.022894
23:19:50|0.022894
23:19:51|0.022894
23:19:52|0.022894
23:19:54|0.022894
23:19:55|0.022893
23:19:56|0.022893
23:19:56|0.02289
23:19:57|0.02289
23:19:59|0.02289
23:19:59|0.02289
23:20:01|0.02289
23:20:02|0.02289
23:20:03|0.02289
23:20:04|0.02289
23:20:05|0.022903
23:20:05|0.022903
23:20:06|0.022903
23:20:08|0.022903
23:20:09|0.022903
23:20:09|0.022903
23:20:10|0.022903
23:20:11|0.022903
23:20:13|0.022903
23:20:14|0.022903
23:20:14|0.022903
23:20:15|0.022903
23:20:17|0.022915
23:20:18|0.022915
23:20:20|0.022909
23:20:21|0.022909
23:20:23|0.022909
23:20:23|0.022912
23:20:25|0.022912
23:20:26|0.022912
23:20:26|0.022911
23:20:27|0.022911
23:20:28|0.022911
23:20:30|0.022914
23:20:30|0.022914
23:20:32|0.022914
23:20:33|0.022914
23:20:34|0.022914
23:20:34|0.022921
23:20:36|0.022925
23:20:37|0.022925
23:20:38|0.022925
23:20:39|0.022925
23:20:40|0.022925
23:20:41|0.022923
23:20:42|0.022923
23:20:44|0.022922
23:20:44|0.022922
23:20:45|0.022914
23:20:46|0.022914
23:20:47|0.022914
23:20:48|0.022914
23:20:49|0.022914
23:20:50|0.022914
23:20:51|0.022914
23:20:53|0.022914
23:20:54|0.022914
23:20:55|0.022914
23:20:55|0.022914
23:20:57|0.022914
23:20:57|0.022914
23:20:58|0.022914
23:20:59|0.022914
23:21:00|0.022914
23:21:02|0.022914
23:21:03|0.022914
23:21:04|0.022914
23:21:04|0.022914
23:21:05|0.022914
23:21:07|0.022914
23:21:08|0.022914
23:21:09|0.022914
23:21:10|0.022914
23:21:11|0.022914
23:21:11|0.022914
23:21:12|0.02291
23:21:14|0.022924
23:21:14|0.022924
23:21:16|0.022924
23:21:17|0.022921
23:21:18|0.022921
23:21:18|0.022921
23:21:21|0.022921
23:21:22|0.022921
23:21:23|0.022921
23:21:23|0.022921
23:21:25|0.022921
23:21:26|0.022921
23:21:27|0.022925
23:21:28|0.022925
23:21:29|0.022925
23:21:30|0.022914
23:21:30|0.022914
23:21:32|0.022914
23:21:33|0.022914
23:21:34|0.022915
23:21:34|0.022912
23:21:36|0.022912
23:21:37|0.022912
23:21:38|0.022912
23:21:39|0.022912
23:21:40|0.022912
23:21:41|0.022912
23:21:42|0.022912
23:21:43|0.022912
23:21:44|0.022912
23:21:45|0.022919
23:21:46|0.022919
23:21:47|0.022919
23:21:48|0.022919
23:21:49|0.022919
23:21:50|0.022919
23:21:51|0.022919
23:21:52|0.022921
23:21:53|0.022921
23:21:54|0.022921
23:21:55|0.022921
23:21:56|0.022921
23:21:57|0.02292
23:21:58|0.02292
23:21:59|0.02292
23:22:00|0.02292
23:22:01|0.02292
23:22:02|0.02292
23:22:03|0.02292
23:22:04|0.02292
23:22:05|0.02292
23:22:06|0.02292
23:22:07|0.02292
23:22:08|0.02292
23:22:09|0.02292
23:22:10|0.02292
23:22:11|0.02292
23:22:12|0.02292
23:22:13|0.02292
23:22:14|0.02292
23:22:15|0.02292
23:22:16|0.02292
23:22:17|0.02292
23:22:18|0.02292
23:22:19|0.022908
23:22:20|0.022908
23:22:22|0.022908
23:22:23|0.022908
23:22:24|0.022898
23:22:24|0.022932
23:22:26|0.022932
23:22:27|0.022932
23:22:28|0.022932
23:22:28|0.022932
23:22:30|0.022932
23:22:30|0.022932
23:22:32|0.022932
23:22:33|0.022932
23:22:34|0.022932
23:22:35|0.022932
23:22:36|0.022932
23:22:37|0.022909
23:22:38|0.022909
23:22:38|0.022909
23:22:40|0.022909
23:22:41|0.022909
23:22:42|0.022909
23:22:43|0.022909
23:22:44|0.022909
23:22:44|0.022909
23:22:45|0.022909
23:22:47|0.022909
23:22:47|0.022909
23:22:49|0.022909
23:22:50|0.022909
23:22:51|0.022909
23:22:51|0.022909
23:22:53|0.022909
23:22:54|0.022909
23:22:55|0.022909
23:22:56|0.022909
23:22:57|0.022909
23:22:58|0.022909
23:22:59|0.022909
23:23:00|0.022909
23:23:01|0.022909
23:23:02|0.022909
23:23:03|0.022909
23:23:04|0.022909
23:23:05|0.022909
23:23:06|0.022909
23:23:08|0.022909
23:23:08|0.022909
23:23:09|0.022909
23:23:10|0.022909
23:23:11|0.022909
23:23:12|0.022914
23:23:13|0.022914
23:23:15|0.022914
23:23:16|0.022914
23:23:16|0.022914
23:23:17|0.022921
23:23:18|0.022921
23:23:19|0.022921
23:23:20|0.022921
23:23:22|0.022921
23:23:23|0.022921
23:23:25|0.022915
23:23:26|0.022915
23:23:27|0.022915
23:23:28|0.022901
23:23:29|0.022901
23:23:30|0.022901
23:23:31|0.022901
23:23:31|0.022901
23:23:33|0.022893
23:23:33|0.022893
23:23:35|0.022893
23:23:36|0.022893
23:23:37|0.022881
23:23:37|0.02289
23:23:38|0.02289
23:23:41|0.02289
23:23:42|0.02289
23:23:43|0.02289
23:23:43|0.02289
23:23:44|0.02289
23:23:45|0.02289
23:23:47|0.022892
23:23:47|0.022892
23:23:48|0.022892
23:23:50|0.022892
23:23:50|0.022906
23:23:51|0.022906
23:23:53|0.022906
23:23:53|0.022906
23:23:55|0.022906
23:23:55|0.022906
23:23:56|0.022906
23:23:57|0.022906
23:23:59|0.022906
23:24:00|0.022906
23:24:00|0.022906
23:24:01|0.022906
23:24:02|0.022906
23:24:03|0.022906
23:24:04|0.022906
23:24:05|0.022904
23:24:07|0.022904
23:24:08|0.022904
23:24:09|0.022904
23:24:10|0.022904
23:24:11|0.022904
23:24:12|0.022904
23:24:13|0.022904
23:24:14|0.022904
23:24:15|0.022904
23:24:16|0.022904
23:24:17|0.022904
23:24:18|0.022904
23:24:19|0.022907
23:24:20|0.022907
23:24:21|0.022907
23:24:22|0.022907
23:24:24|0.022907
23:24:25|0.022907
23:24:26|0.022907
23:24:27|0.022907
23:24:28|0.022907
23:24:29|0.022907
23:24:30|0.022907
23:24:31|0.022907
23:24:32|0.022907
23:24:33|0.022907
23:24:34|0.022907
23:24:35|0.022907
23:24:37|0.022931
23:24:38|0.022931
23:24:39|0.022931
23:24:40|0.022931
23:24:41|0.022931
23:24:42|0.022931
23:24:43|0.022931
23:24:44|0.022937
23:24:45|0.022937
23:24:46|0.022927
23:24:47|0.022927
23:24:49|0.022924
23:24:49|0.022924
23:24:50|0.022924
23:24:52|0.022924
23:24:52|0.022924
23:24:53|0.022924
23:24:54|0.022924
23:24:56|0.022924
23:24:56|0.022924
23:24:58|0.022924
23:24:58|0.022924
23:24:59|0.022924
23:25:01|0.022924
23:25:02|0.022924
23:25:03|0.022924
23:25:04|0.022924
23:25:05|0.02291
23:25:06|0.022907
23:25:07|0.022899
23:25:08|0.022886
23:25:09|0.022886
23:25:10|0.022886
23:25:11|0.022886
23:25:12|0.022886
23:25:13|0.022886
23:25:14|0.022886
23:25:15|0.022911
23:25:16|0.022911
23:25:17|0.022911
23:25:18|0.022911
23:25:19|0.022911
23:25:20|0.022911
23:25:21|0.022911
23:25:22|0.022927
23:25:23|0.022927
23:25:25|0.022927
23:25:26|0.022927
23:25:26|0.022927
23:25:28|0.022927
23:25:28|0.022938
23:25:30|0.022938
23:25:31|0.022938
23:25:32|0.022937
23:25:32|0.022937
23:25:34|0.02294
23:25:34|0.02294
23:25:36|0.02294
23:25:36|0.02294
23:25:38|0.02294
23:25:39|0.022946
23:25:40|0.022946
23:25:41|0.022946
23:25:42|0.022946
23:25:43|0.022951
23:25:44|0.022951
23:25:45|0.022951
23:25:45|0.022951
23:25:47|0.022951
23:25:48|0.022951
23:25:49|0.02296
23:25:50|0.02296
23:25:50|0.022962
23:25:52|0.022962
23:25:53|0.022964
23:25:54|0.022969
23:25:54|0.022969
23:25:56|0.022969
23:25:57|0.022969
23:25:58|0.022969
23:25:59|0.022969
23:26:00|0.022969
23:26:01|0.022969
23:26:03|0.022969
23:26:03|0.022969
23:26:04|0.022969
23:26:05|0.022975
23:26:06|0.022975
23:26:08|0.022975
23:26:09|0.022972
23:26:10|0.022972
23:26:10|0.022973
23:26:12|0.022973
23:26:13|0.022973
23:26:13|0.022973
23:26:14|0.022973
23:26:16|0.022973
23:26:16|0.022973
23:26:18|0.022973
23:26:18|0.022973
23:26:20|0.022973
23:26:20|0.022973
23:26:22|0.022965
23:26:22|0.022965
23:26:24|0.022965
23:26:24|0.022965
23:26:25|0.022975
23:26:27|0.022975
23:26:28|0.022975
23:26:29|0.022968
23:26:30|0.022968
23:26:31|0.022968
23:26:32|0.022969
23:26:33|0.022969
23:26:34|0.022958
23:26:35|0.022958
23:26:35|0.022958
23:26:36|0.022958
23:26:38|0.022958
23:26:39|0.022951
23:26:40|0.022951
23:26:41|0.022951
23:26:42|0.022951
23:26:43|0.022951
23:26:44|0.022951
23:26:45|0.022951
23:26:46|0.022951
23:26:47|0.022951
23:26:48|0.022951
23:26:49|0.022951
23:26:50|0.022951
23:26:51|0.022951
23:26:52|0.022951
23:26:53|0.022951
23:26:54|0.022951
23:26:55|0.02295
23:26:56|0.022958
23:26:57|0.022958
23:26:58|0.022958
23:26:58|0.022958
23:27:00|0.022958
23:27:01|0.022958
23:27:02|0.022958
23:27:03|0.022958
23:27:03|0.022958
23:27:05|0.022958
23:27:06|0.022958
23:27:07|0.022947
23:27:08|0.022947
23:27:09|0.022947
23:27:10|0.022947
23:27:10|0.022947
23:27:12|0.022947
23:27:12|0.022947
23:27:14|0.022947
23:27:15|0.022926
23:27:15|0.022933
23:27:17|0.022933
23:27:17|0.022933
23:27:18|0.022933
23:27:20|0.022933
23:27:20|0.022934
23:27:21|0.022934
23:27:23|0.022934
23:27:24|0.022934
23:27:25|0.022934
23:27:27|0.022934
23:27:28|0.022934
23:27:29|0.022939
23:27:30|0.022939
23:27:32|0.022939
23:27:32|0.022939
23:27:34|0.022939
23:27:35|0.022939
23:27:36|0.022939
23:27:36|0.022934
23:27:38|0.022934
23:27:38|0.022934
23:27:40|0.022934
23:27:40|0.022934
23:27:41|0.022929
23:27:42|0.022929
23:27:43|0.022927
23:27:45|0.02293
23:27:46|0.022931
23:27:46|0.022931
23:27:48|0.022931
23:27:49|0.022931
23:27:50|0.022931
23:27:51|0.022931
23:27:52|0.022931
23:27:53|0.022931
23:27:53|0.022931
23:27:55|0.022931
23:27:56|0.022931
23:27:56|0.022931
23:27:58|0.022931
23:27:58|0.022931
23:28:00|0.022931
23:28:01|0.022931
23:28:02|0.022931
23:28:02|0.022931
23:28:03|0.022931
23:28:04|0.022925
23:28:05|0.022925
23:28:07|0.022922
23:28:07|0.022922
23:28:08|0.022922
23:28:10|0.022922
23:28:10|0.022922
23:28:11|0.022922
23:28:13|0.022922
23:28:14|0.022922
23:28:15|0.022922
23:28:16|0.022922
23:28:17|0.022922
23:28:18|0.022922
23:28:19|0.022922
23:28:20|0.022922
23:28:21|0.022922
23:28:22|0.022925
23:28:23|0.022925
23:28:24|0.022925
23:28:25|0.022925
23:28:26|0.022925
23:28:28|0.022925
23:28:29|0.022933
23:28:30|0.022933
23:28:31|0.022933
23:28:32|0.022933
23:28:33|0.022933
23:28:34|0.022933
23:28:35|0.022933
23:28:36|0.022933
23:28:37|0.022933
23:28:38|0.022933
23:28:39|0.022933
23:28:40|0.022933
23:28:41|0.022933
23:28:43|0.022933
23:28:44|0.022933
23:28:44|0.022933
23:28:46|0.022933
23:28:46|0.022933
23:28:48|0.022933
23:28:49|0.022933
23:28:50|0.022933
23:28:51|0.022933
23:28:52|0.022933
23:28:52|0.022933
23:28:53|0.022933
23:28:55|0.022933
23:28:55|0.022933
23:28:56|0.022933
23:28:57|0.022933
23:28:59|0.022933
23:29:00|0.022933
23:29:01|0.022939
23:29:02|0.022939
23:29:03|0.022939
23:29:04|0.022939
23:29:05|0.022939
23:29:06|0.022939
23:29:07|0.022939
23:29:08|0.022939
23:29:09|0.022939
23:29:10|0.022939
23:29:11|0.022939
23:29:12|0.022939
23:29:13|0.022939
23:29:14|0.022939
23:29:15|0.022939
23:29:16|0.022939
23:29:17|0.022939
23:29:18|0.022939
23:29:19|0.022939
23:29:20|0.022947
23:29:21|0.022955
23:29:22|0.022955
23:29:23|0.022955
23:29:24|0.022955
23:29:25|0.022955
23:29:26|0.022955
23:29:27|0.022955
23:29:28|0.022955
23:29:30|0.022955
23:29:30|0.022955
23:29:32|0.022955
23:29:32|0.022955
23:29:34|0.022955
23:29:34|0.022955
23:29:35|0.022955
23:29:36|0.022955
23:29:38|0.022944
23:29:38|0.022944
23:29:39|0.022942
23:29:40|0.022942
23:29:41|0.022942
23:29:43|0.022942
23:29:43|0.022942
23:29:45|0.022942
23:29:46|0.022942
23:29:46|0.022942
23:29:48|0.022942
23:29:49|0.022942
23:29:49|0.022934
23:29:51|0.022934
23:29:52|0.022934
23:29:53|0.022934
23:29:54|0.022934
23:29:55|0.022934
23:29:56|0.022934
23:29:57|0.022934
23:29:57|0.022934
23:29:59|0.022934
23:30:00|0.022934
23:30:00|0.022934
23:30:02|0.022934
23:30:03|0.022934
23:30:03|0.022934
23:30:05|0.022934
23:30:06|0.022934
23:30:07|0.022934
23:30:08|0.022934
23:30:09|0.022934
23:30:09|0.022934
23:30:11|0.022939
23:30:11|0.02294
23:30:13|0.02294
23:30:14|0.02294
23:30:15|0.02294
23:30:16|0.02294
23:30:17|0.02294
23:30:18|0.02294
23:30:19|0.02294
23:30:20|0.02294
23:30:21|0.02294
23:30:22|0.02294
23:30:23|0.02295
23:30:24|0.02295
23:30:25|0.02295
23:30:26|0.02295
23:30:27|0.02295
23:30:28|0.02295
23:30:30|0.02295
23:30:31|0.02295
23:30:32|0.02295
23:30:34|0.02295
23:30:34|0.022936
23:30:36|0.022933
23:30:37|0.022933
23:30:38|0.022933
23:30:39|0.022933
23:30:41|0.02292
23:30:41|0.02292
23:30:43|0.022915
23:30:43|0.022915
23:30:44|0.022915
23:30:45|0.022915
23:30:47|0.022915
23:30:47|0.022915
23:30:48|0.022891
23:30:50|0.02289
23:30:50|0.02289
23:30:51|0.02289
23:30:52|0.02289
23:30:54|0.02289
23:30:54|0.022897
23:30:55|0.022897
23:30:56|0.022897
23:30:57|0.022897
23:30:58|0.022897
23:31:00|0.022897
23:31:00|0.022913
23:31:01|0.022913
23:31:02|0.022913
23:31:04|0.022913
23:31:04|0.022913
23:31:05|0.022913
23:31:06|0.022913
23:31:08|0.022919
23:31:09|0.022916
23:31:09|0.022916
23:31:11|0.022916
23:31:11|0.02291
23:31:12|0.02291
23:31:14|0.022903
23:31:15|0.022903
23:31:16|0.022903
23:31:17|0.022903
23:31:18|0.022906
23:31:18|0.022906
23:31:19|0.022906
23:31:21|0.022893
23:31:22|0.022887
23:31:23|0.022887
23:31:24|0.022887
23:31:25|0.022887
23:31:25|0.022887
23:31:26|0.022887
23:31:28|0.022887
23:31:29|0.022898
23:31:31|0.022898
23:31:32|0.022898
23:31:34|0.022898
23:31:34|0.022898
23:31:35|0.022913
23:31:37|0.022923
23:31:38|0.022923
23:31:39|0.022923
23:31:40|0.022923
23:31:41|0.022921
23:31:42|0.022921
23:31:44|0.022921
23:31:45|0.022921
23:31:46|0.022921
23:31:46|0.022921
23:31:47|0.022921
23:31:48|0.022921
23:31:49|0.022921
23:31:50|0.022921
23:31:52|0.022921
23:31:52|0.022937
23:31:53|0.022937
23:31:54|0.022937
23:31:55|0.022927
23:31:56|0.022927
23:31:57|0.022927
23:31:59|0.022927
23:32:00|0.022927
23:32:00|0.022927
23:32:01|0.022927
23:32:03|0.022927
23:32:04|0.022927
23:32:05|0.022927
23:32:05|0.022927
23:32:06|0.022927
23:32:08|0.022927
23:32:09|0.022927
23:32:09|0.022927
23:32:10|0.022927
23:32:12|0.022927
23:32:13|0.022927
23:32:14|0.022927
23:32:14|0.022923
23:32:15|0.022923
23:32:17|0.022923
23:32:18|0.022923
23:32:19|0.022923
23:32:20|0.022923
23:32:20|0.022923
23:32:21|0.022925
23:32:23|0.022925
23:32:24|0.022925
23:32:25|0.022925
23:32:25|0.022925
23:32:26|0.022925
23:32:27|0.022925
23:32:28|0.022927
23:32:30|0.022927
23:32:32|0.022929
23:32:33|0.022927
23:32:34|0.02292
23:32:35|0.02292
23:32:36|0.02292
23:32:37|0.02292
23:32:37|0.02292
23:32:39|0.02292
23:32:40|0.02292
23:32:41|0.02292
23:32:42|0.02292
23:32:43|0.02292
23:32:44|0.022909
23:32:45|0.022912
23:32:46|0.022911
23:32:47|0.022911
23:32:48|0.022913
23:32:49|0.022913
23:32:50|0.022913
23:32:51|0.022913
23:32:52|0.022913
23:32:53|0.022913
23:32:54|0.022913
23:32:55|0.022913
23:32:56|0.022913
23:32:57|0.022913
23:32:58|0.022913
23:32:59|0.022913
23:33:00|0.022913
23:33:01|0.022913
23:33:02|0.022913
23:33:03|0.022913
23:33:04|0.022913
23:33:05|0.022911
23:33:06|0.022911
23:33:07|0.022911
23:33:08|0.022913
23:33:09|0.022913
23:33:10|0.022913
23:33:11|0.022913
23:33:12|0.022913
23:33:13|0.022908
23:33:14|0.022908
23:33:15|0.022908
23:33:16|0.022908
23:33:17|0.022908
23:33:18|0.022908
23:33:20|0.02291
23:33:21|0.02291
23:33:22|0.022906
23:33:23|0.022906
23:33:24|0.022901
23:33:25|0.022901
23:33:25|0.022893
23:33:27|0.022893
23:33:28|0.022889
23:33:29|0.022885
23:33:30|0.022885
23:33:31|0.022885
23:33:33|0.022885
23:33:34|0.022885
23:33:35|0.022885
23:33:35|0.022885
23:33:36|0.022883
23:33:38|0.022883
23:33:39|0.022883
23:33:41|0.022883
23:33:42|0.022883
23:33:42|0.022883
23:33:44|0.022883
23:33:45|0.022884
23:33:46|0.022884
23:33:47|0.022883
23:33:48|0.022883
23:33:49|0.022883
23:33:50|0.022875
23:33:51|0.022875
23:33:52|0.022875
23:33:53|0.022875
23:33:54|0.022871
23:33:55|0.022871
23:33:56|0.022871
23:33:57|0.022871
23:33:58|0.022871
23:33:59|0.022871
23:34:00|0.022871
23:34:01|0.022871
23:34:02|0.022871
23:34:03|0.022871
23:34:04|0.022871
23:34:05|0.022871
23:34:07|0.022863
23:34:07|0.022863
23:34:09|0.022863
23:34:10|0.022863
23:34:10|0.022863
23:34:11|0.022863
23:34:13|0.022857
23:34:13|0.022857
23:34:14|0.022857
23:34:16|0.022857
23:34:16|0.02285
23:34:17|0.02285
23:34:18|0.02285
23:34:19|0.02285
23:34:20|0.02285
23:34:21|0.02285
23:34:22|0.02285
23:34:24|0.02285
23:34:24|0.02285
23:34:26|0.02285
23:34:26|0.02285
23:34:27|0.022844
23:34:29|0.022844
23:34:29|0.022844
23:34:31|0.022844
23:34:31|0.02284
23:34:32|0.02284
23:34:34|0.02284
23:34:35|0.02284
23:34:36|0.02284
23:34:38|0.02284
23:34:38|0.02284
23:34:39|0.02284
23:34:40|0.02284
23:34:42|0.022842
23:34:43|0.022842
23:34:44|0.022842
23:34:46|0.022842
23:34:47|0.022853
23:34:47|0.022853
23:34:49|0.022853
23:34:49|0.022853
23:34:51|0.022853
23:34:52|0.022853
23:34:53|0.022853
23:34:54|0.022857
23:34:55|0.022857
23:34:55|0.022857
23:34:57|0.02286
23:34:58|0.02286
23:34:59|0.02286
23:35:00|0.02286
23:35:01|0.02286
23:35:02|0.02286
23:35:03|0.02286
23:35:04|0.02286
23:35:05|0.02286
23:35:06|0.02286
23:35:07|0.02286
23:35:08|0.02286
23:35:09|0.02286
23:35:10|0.02286
23:35:11|0.022849
23:35:12|0.022849
23:35:13|0.022849
23:35:14|0.022849
23:35:15|0.022849
23:35:16|0.022849
23:35:17|0.02285
23:35:18|0.02285
23:35:19|0.02285
23:35:20|0.02285
23:35:21|0.02285
23:35:22|0.02285
23:35:23|0.02285
23:35:24|0.02285
23:35:25|0.02285
23:35:26|0.02285
23:35:27|0.02285
23:35:28|0.02285
23:35:29|0.022841
23:35:30|0.022841
23:35:31|0.022841
23:35:32|0.022841
23:35:33|0.022841
23:35:34|0.022832
23:35:35|0.022832
23:35:36|0.022832
23:35:37|0.022832
23:35:39|0.022832
23:35:39|0.022834
23:35:40|0.022834
23:35:42|0.022834
23:35:42|0.022834
23:35:43|0.022845
23:35:45|0.022845
23:35:45|0.022845
23:35:46|0.022845
23:35:47|0.022845
23:35:48|0.022845
23:35:50|0.022845
23:35:51|0.022845
23:35:51|0.022845
23:35:52|0.022845
23:35:53|0.022845
23:35:55|0.022845
23:35:56|0.022833
23:35:56|0.022833
23:35:58|0.022833
23:35:58|0.022833
23:35:59|0.022833
23:36:00|0.022834
23:36:02|0.022834
23:36:02|0.022834
23:36:03|0.022834
23:36:04|0.022834
23:36:05|0.022834
23:36:06|0.022834
23:36:07|0.022834
23:36:08|0.022834
23:36:10|0.022834
23:36:10|0.022833
23:36:11|0.022833
23:36:12|0.022833
23:36:14|0.022833
23:36:14|0.022833
23:36:15|0.022833
23:36:16|0.022833
23:36:17|0.022846
23:36:18|0.022846
23:36:20|0.022846
23:36:20|0.022846
23:36:22|0.022846
23:36:22|0.022846
23:36:23|0.022846
23:36:24|0.022846
23:36:26|0.022846
23:36:26|0.022846
23:36:27|0.022846
23:36:28|0.022846
23:36:30|0.022846
23:36:30|0.022846
23:36:31|0.022838
23:36:32|0.022838
23:36:33|0.022838
23:36:35|0.022838
23:36:36|0.022838
23:36:38|0.022838
23:36:39|0.022839
23:36:40|0.022839
23:36:41|0.022839
23:36:41|0.02283
23:36:42|0.02283
23:36:44|0.02283
23:36:45|0.02283
23:36:46|0.02283
23:36:46|0.02283
23:36:48|0.02283
23:36:48|0.02283
23:36:49|0.02283
23:36:51|0.02283
23:36:52|0.02283
23:36:52|0.02283
23:36:53|0.02283
23:36:55|0.02283
23:36:55|0.022822
23:36:56|0.022827
23:36:58|0.02283
23:36:58|0.02283
23:37:00|0.02283
23:37:01|0.022839
23:37:01|0.022845
23:37:02|0.022846
23:37:03|0.022846
23:37:05|0.022842
23:37:07|0.022842
23:37:08|0.022842
23:37:08|0.022842
23:37:09|0.022842
23:37:10|0.022842
23:37:11|0.022842
23:37:13|0.022842
23:37:14|0.022842
23:37:15|0.022842
23:37:15|0.022842
23:37:16|0.022832
23:37:17|0.022828
23:37:18|0.022828
23:37:19|0.022828
23:37:20|0.022828
23:37:22|0.022828
23:37:22|0.022816
23:37:23|0.022816
23:37:24|0.022816
23:37:25|0.022816
23:37:26|0.022816
23:37:27|0.022816
23:37:28|0.022816
23:37:29|0.022815
23:37:30|0.022815
23:37:31|0.02281
23:37:32|0.02281
23:37:33|0.02281
23:37:35|0.02281
23:37:36|0.022815
23:37:37|0.022815
23:37:38|0.022815
23:37:39|0.022822
23:37:40|0.022822
23:37:41|0.022821
23:37:42|0.022821
23:37:43|0.022821
23:37:44|0.022821
23:37:45|0.022821
23:37:46|0.022821
23:37:47|0.022821
23:37:48|0.022821
23:37:49|0.022821
23:37:50|0.02282
23:37:51|0.02282
23:37:52|0.02282
23:37:54|0.02282
23:37:54|0.02282
23:37:56|0.02282
23:37:56|0.02282
23:37:57|0.02282
23:37:58|0.02282
23:38:00|0.02282
23:38:00|0.022815
23:38:01|0.022815
23:38:03|0.022815
23:38:03|0.022815
23:38:05|0.02282
23:38:06|0.02282
23:38:07|0.022826
23:38:07|0.022823
23:38:08|0.022818
23:38:10|0.022818
23:38:11|0.022818
23:38:12|0.022818
23:38:13|0.022818
23:38:14|0.022818
23:38:15|0.02282
23:38:16|0.02282
23:38:17|0.02282
23:38:18|0.02282
23:38:19|0.02282
23:38:20|0.02282
23:38:21|0.02282
23:38:22|0.022823
23:38:24|0.022823
23:38:25|0.022823
23:38:26|0.022828
23:38:26|0.022828
23:38:27|0.022828
23:38:28|0.022828
23:38:29|0.022828
23:38:30|0.022845
23:38:31|0.022845
23:38:32|0.022845
23:38:33|0.022845
23:38:34|0.022845
23:38:36|0.022845
23:38:36|0.022854
23:38:38|0.022848
23:38:40|0.022848
23:38:41|0.022848
23:38:43|0.022848
23:38:43|0.022848
23:38:44|0.022848
23:38:45|0.022813
23:38:47|0.022813
23:38:48|0.022813
23:38:48|0.022813
23:38:50|0.022813
23:38:51|0.022813
23:38:51|0.022816
23:38:52|0.022816
23:38:53|0.022816
23:38:54|0.022816
23:38:55|0.022816
23:38:57|0.022816
23:38:58|0.022816
23:38:58|0.022816
23:39:00|0.022816
23:39:01|0.022816
23:39:01|0.022816
23:39:02|0.022816
23:39:04|0.022816
23:39:05|0.022816
23:39:05|0.022816
23:39:07|0.022816
23:39:07|0.022816
23:39:09|0.022816
23:39:09|0.022827
23:39:10|0.022827
23:39:12|0.022825
23:39:12|0.022825
23:39:14|0.022825
23:39:15|0.022825
23:39:15|0.022825
23:39:17|0.022825
23:39:17|0.022825
23:39:18|0.022825
23:39:19|0.022825
23:39:20|0.022825
23:39:22|0.022825
23:39:22|0.022825
23:39:24|0.022825
23:39:24|0.022825
23:39:25|0.022825
23:39:26|0.022825
23:39:28|0.022825
23:39:28|0.022832
23:39:29|0.022832
23:39:30|0.022832
23:39:31|0.022832
23:39:32|0.022832
23:39:33|0.022832
23:39:35|0.022832
23:39:36|0.022832
23:39:36|0.022842
23:39:38|0.022842
23:39:40|0.022842
23:39:41|0.022842
23:39:41|0.022842
23:39:43|0.022842
23:39:44|0.022841
23:39:45|0.022841
23:39:46|0.022841
23:39:47|0.022841
23:39:48|0.022837
23:39:49|0.022837
23:39:50|0.022837
23:39:51|0.022848
23:39:52|0.022852
23:39:53|0.022852
23:39:54|0.022846
23:39:55|0.022846
23:39:56|0.022855
23:39:57|0.022855
23:39:58|0.022855
23:39:59|0.022855
23:40:00|0.022855
23:40:01|0.022855
23:40:02|0.022855
23:40:03|0.022848
23:40:04|0.022848
23:40:04|0.022848
23:40:06|0.022848
23:40:07|0.022848
23:40:08|0.022848
23:40:09|0.022848
23:40:10|0.022848
23:40:11|0.022848
23:40:12|0.022848
23:40:12|0.022848
23:40:14|0.022848
23:40:15|0.022848
23:40:16|0.022848
23:40:17|0.022848
23:40:18|0.022848
23:40:19|0.022848
23:40:20|0.022848
23:40:21|0.022848
23:40:22|0.022848
23:40:23|0.022848
23:40:24|0.022848
23:40:25|0.022848
23:40:26|0.022852
23:40:27|0.022852
23:40:28|0.022852
23:40:29|0.022852
23:40:30|0.022852
23:40:31|0.022852
23:40:32|0.022852
23:40:33|0.022852
23:40:34|0.022852
23:40:35|0.022852
23:40:36|0.022852
23:40:37|0.022852
23:40:38|0.022885
23:40:39|0.022885
23:40:40|0.022885
23:40:41|0.022885
23:40:42|0.022885
23:40:43|0.022885
23:40:44|0.022885
23:40:46|0.022885
23:40:47|0.022885
23:40:48|0.022885
23:40:49|0.022885
23:40:50|0.022885
23:40:51|0.022885
23:40:52|0.022885
23:40:53|0.022873
23:40:54|0.02293
23:40:55|0.02293
23:40:56|0.02293
23:40:57|0.02293
23:40:58|0.02293
23:40:59|0.02293
23:41:00|0.02293
23:41:02|0.022904
23:41:03|0.022898
23:41:04|0.022898
23:41:05|0.022898
23:41:05|0.022898
23:41:06|0.022898
23:41:07|0.022898
23:41:09|0.022898
23:41:10|0.022898
23:41:10|0.022898
23:41:12|0.022898
23:41:13|0.022898
23:41:13|0.022898
23:41:14|0.022898
23:41:16|0.022898
23:41:16|0.0229
23:41:18|0.0229
23:41:19|0.0229
23:41:20|0.0229
23:41:20|0.022904
23:41:21|0.022904
23:41:23|0.022904
23:41:24|0.022904
23:41:25|0.022893
23:41:26|0.022894
23:41:27|0.022904
23:41:28|0.022904
23:41:29|0.022904
23:41:30|0.022904
23:41:31|0.022904
23:41:32|0.022904
23:41:34|0.022904
23:41:34|0.022904
23:41:35|0.022904
23:41:36|0.022904
23:41:37|0.022904
23:41:38|0.022904
23:41:40|0.022904
23:41:41|0.022904
23:41:42|0.022904
23:41:44|0.022896
23:41:44|0.022896
23:41:46|0.022896
23:41:47|0.022896
23:41:48|0.022896
23:41:49|0.022896
23:41:50|0.022896
23:41:51|0.022896
23:41:53|0.022896
23:41:54|0.022896
23:41:54|0.022896
23:41:56|0.022894
23:41:56|0.022894
23:41:58|0.022894
23:41:58|0.022894
23:41:59|0.022894
23:42:00|0.022894
23:42:01|0.022894
23:42:02|0.022894
23:42:04|0.022894
23:42:04|0.022894
23:42:05|0.022891
23:42:07|0.022891
23:42:07|0.022891
23:42:09|0.022891
23:42:10|0.022891
23:42:11|0.022891
23:42:12|0.022885
23:42:13|0.02288
23:42:14|0.022881
23:42:15|0.022881
23:42:16|0.022881
23:42:17|0.022881
23:42:18|0.022881
23:42:19|0.022881
23:42:20|0.022881
23:42:21|0.022881
23:42:22|0.022886
23:42:23|0.022886
23:42:24|0.022886
23:42:25|0.022886
23:42:26|0.022886
23:42:27|0.022886
23:42:28|0.022886
23:42:29|0.022886
23:42:30|0.022886
23:42:31|0.022886
23:42:32|0.022886
23:42:33|0.022886
23:42:34|0.022886
23:42:35|0.022886
23:42:36|0.022886
23:42:37|0.022885
23:42:38|0.022881
23:42:39|0.022881
23:42:40|0.022881
23:42:42|0.022873
23:42:43|0.022876
23:42:45|0.022876
23:42:46|0.022876
23:42:46|0.022876
23:42:47|0.022876
23:42:48|0.022876
23:42:50|0.022876
23:42:51|0.022876
23:42:52|0.022876
23:42:53|0.022876
23:42:54|0.022876
23:42:54|0.02287
23:42:55|0.02287
23:42:56|0.02287
23:42:57|0.02287
23:42:58|0.02287
23:43:00|0.02287
23:43:01|0.02287
23:43:01|0.02287
23:43:02|0.02287
23:43:04|0.022857
23:43:04|0.02285
23:43:05|0.02285
23:43:06|0.022846
23:43:07|0.022846
23:43:08|0.022841
23:43:09|0.022841
23:43:10|0.022841
23:43:11|0.022831
23:43:13|0.022831
23:43:14|0.022831
23:43:14|0.022831
23:43:15|0.022831
23:43:17|0.022831
23:43:17|0.022831
23:43:18|0.022835
23:43:19|0.022835
23:43:20|0.022835
23:43:22|0.022835
23:43:22|0.022835
23:43:23|0.022835
23:43:24|0.022835
23:43:26|0.022835
23:43:26|0.022835
23:43:27|0.022835
23:43:29|0.022835
23:43:29|0.022835
23:43:31|0.022835
23:43:31|0.022835
23:43:32|0.022822
23:43:33|0.022822
23:43:34|0.022822
23:43:35|0.02282
23:43:36|0.022824
23:43:38|0.022824
23:43:39|0.022824
23:43:39|0.022824
23:43:41|0.022824
23:43:41|0.022828
23:43:43|0.022816
23:43:44|0.022816
23:43:45|0.022816
23:43:47|0.022816
23:43:48|0.022816
23:43:48|0.022816
23:43:50|0.022816
23:43:51|0.022809
23:43:52|0.022809
23:43:53|0.022807
23:43:54|0.022807
23:43:55|0.022807
23:43:56|0.022807
23:43:57|0.022807
23:43:58|0.022807
23:44:00|0.022807
23:44:01|0.022807
23:44:01|0.022807
23:44:03|0.022801
23:44:03|0.0228
23:44:04|0.022793
23:44:05|0.022802
23:44:06|0.022802
23:44:08|0.022802
23:44:09|0.022802
23:44:09|0.022802
23:44:10|0.022802
23:44:12|0.022802
23:44:12|0.022802
23:44:13|0.022802
23:44:14|0.022802
23:44:16|0.022802
23:44:16|0.022802
23:44:17|0.022799
23:44:19|0.022799
23:44:19|0.022799
23:44:20|0.022812
23:44:22|0.022803
23:44:22|0.022803
23:44:23|0.022803
23:44:24|0.022803
23:44:25|0.022803
23:44:26|0.022803
23:44:27|0.022803
23:44:28|0.022803
23:44:29|0.022803
23:44:31|0.022803
23:44:31|0.022803
23:44:32|0.022803
23:44:34|0.022803
23:44:34|0.022803
23:44:35|0.022803
23:44:36|0.022803
23:44:37|0.022798
23:44:39|0.022795
23:44:40|0.022795
23:44:40|0.022795
23:44:42|0.022795
23:44:43|0.022795
23:44:44|0.022795
23:44:45|0.022795
23:44:46|0.022795
23:44:47|0.022795
23:44:48|0.022795
23:44:49|0.022795
23:44:51|0.022795
23:44:52|0.022795
23:44:53|0.022795
23:44:54|0.022795
23:44:55|0.022795
23:44:56|0.022795
23:44:57|0.022795
23:44:58|0.022795
23:44:59|0.022795
23:45:00|0.022795
23:45:01|0.022806
23:45:03|0.022816
23:45:04|0.022816
23:45:05|0.022808
23:45:06|0.022808
23:45:07|0.022806
23:45:08|0.0228
23:45:09|0.0228
23:45:09|0.0228
23:45:11|0.022801
23:45:11|0.022801
23:45:13|0.022825
23:45:14|0.022825
23:45:15|0.022831
23:45:16|0.022831
23:45:17|0.022831
23:45:18|0.022831
23:45:19|0.022826
23:45:20|0.022826
23:45:21|0.022826
23:45:22|0.022828
23:45:23|0.022836
23:45:24|0.022842
23:45:25|0.022842
23:45:26|0.02284
23:45:27|0.02284
23:45:28|0.02284
23:45:29|0.02284
23:45:30|0.022835
23:45:31|0.022837
23:45:32|0.022837
23:45:34|0.022833
23:45:34|0.022833
23:45:35|0.022833
23:45:36|0.022833
23:45:38|0.022833
23:45:39|0.022833
23:45:39|0.022833
23:45:40|0.022833
23:45:41|0.022833
23:45:42|0.022833
23:45:43|0.022833
23:45:45|0.022833
23:45:46|0.022833
23:45:47|0.022833
23:45:48|0.022833
23:45:49|0.022833
23:45:50|0.022833
23:45:51|0.022833
23:45:52|0.022833
23:45:53|0.022833
23:45:54|0.022833
23:45:55|0.022833
23:45:56|0.022833
23:45:57|0.022833
23:45:58|0.022833
23:45:59|0.022833
23:46:01|0.022833
23:46:02|0.022833
23:46:03|0.022833
23:46:03|0.022833
23:46:04|0.022833
23:46:05|0.022833
23:46:06|0.022833
23:46:07|0.022871
23:46:08|0.022878
23:46:10|0.022882
23:46:11|0.022887
23:46:11|0.022887
23:46:12|0.022891
23:46:13|0.022884
23:46:15|0.022877
23:46:15|0.022882
23:46:16|0.022877
23:46:17|0.022872
23:46:19|0.022872
23:46:19|0.022871
23:46:20|0.022871
23:46:22|0.022873
23:46:23|0.022873
23:46:23|0.022865
23:46:24|0.022869
23:46:26|0.022865
23:46:26|0.022865
23:46:27|0.022865
23:46:29|0.022865
23:46:30|0.022865
23:46:30|0.022865
23:46:32|0.022865
23:46:32|0.02288
23:46:33|0.02288
23:46:34|0.02288
23:46:36|0.02288
23:46:36|0.02288
23:46:37|0.02288
23:46:39|0.02288
23:46:40|0.02288
23:46:41|0.02288
23:46:41|0.02288
23:46:42|0.02288
23:46:43|0.02288
23:46:45|0.02288
23:46:45|0.02288
23:46:46|0.02288
23:46:47|0.02288
23:46:49|0.02288
23:46:50|0.0229
23:46:51|0.0229
23:46:51|0.0229
23:46:53|0.0229
23:46:54|0.0229
23:46:55|0.022907
23:46:56|0.022907
23:46:56|0.022907
23:46:57|0.022907
23:46:59|0.022909
23:47:00|0.022909
23:47:00|0.022909
23:47:03|0.022909
23:47:03|0.02291
23:47:05|0.02291
23:47:05|0.02291
23:47:07|0.02291
23:47:08|0.02291
23:47:08|0.02291
23:47:09|0.022908
23:47:11|0.022908
23:47:12|0.022908
23:47:13|0.022908
23:47:13|0.022908
23:47:14|0.022914
23:47:15|0.022914
23:47:16|0.022914
23:47:17|0.022914
23:47:18|0.022914
23:47:19|0.022914
23:47:20|0.022908
23:47:21|0.022901
23:47:22|0.022901
23:47:23|0.022901
23:47:24|0.022908
23:47:25|0.022908
23:47:26|0.022908
23:47:27|0.022908
23:47:29|0.022908
23:47:29|0.022916
23:47:30|0.022916
23:47:32|0.022917
23:47:33|0.022914
23:47:34|0.022914
23:47:35|0.022914
23:47:36|0.022914
23:47:37|0.022917
23:47:38|0.022917
23:47:39|0.022917
23:47:40|0.022913
23:47:41|0.022913
23:47:42|0.022916
23:47:43|0.022916
23:47:44|0.022916
23:47:45|0.022916
23:47:46|0.022916
23:47:48|0.022916
23:47:49|0.022916
23:47:50|0.022916
23:47:51|0.022916
23:47:53|0.022916
23:47:53|0.022916
23:47:54|0.022916
23:47:56|0.022916
23:47:57|0.022916
23:47:57|0.022916
23:47:59|0.022916
23:47:59|0.022916
23:48:01|0.022925
23:48:02|0.022925
23:48:02|0.022925
23:48:04|0.022919
23:48:05|0.022926
23:48:05|0.022926
23:48:06|0.022926
23:48:08|0.022926
23:48:09|0.022926
23:48:10|0.022926
23:48:11|0.022926
23:48:12|0.022926
23:48:13|0.022926
23:48:14|0.022926
23:48:15|0.022926
23:48:16|0.022926
23:48:17|0.022926
23:48:18|0.022926
23:48:19|0.022926
23:48:20|0.022932
23:48:22|0.022927
23:48:22|0.022927
23:48:24|0.022927
23:48:25|0.022927
23:48:26|0.022927
23:48:27|0.022927
23:48:28|0.022927
23:48:29|0.022927
23:48:30|0.022927
23:48:31|0.022927
23:48:32|0.022927
23:48:33|0.022927
23:48:34|0.022927
23:48:35|0.022927
23:48:36|0.022927
23:48:37|0.022927
23:48:38|0.022927
23:48:39|0.022927
23:48:40|0.022923
23:48:41|0.022923
23:48:42|0.022911
23:48:43|0.022906
23:48:44|0.022919
23:48:45|0.022919
23:48:46|0.022919
23:48:48|0.022919
23:48:49|0.022919
23:48:51|0.022919
23:48:52|0.022919
23:48:53|0.022931
23:48:54|0.022931
23:48:55|0.022931
23:48:56|0.022931
23:48:57|0.022931
23:48:58|0.022931
23:48:58|0.022931
23:49:00|0.022931
23:49:01|0.022927
23:49:02|0.022927
23:49:03|0.022927
23:49:04|0.022927
23:49:05|0.022927
23:49:06|0.022924
23:49:07|0.022924
23:49:07|0.022924
23:49:09|0.022912
23:49:10|0.022912
23:49:11|0.022912
23:49:12|0.022912
23:49:13|0.022912
23:49:14|0.022912
23:49:15|0.022912
23:49:16|0.022912
23:49:17|0.022911
23:49:18|0.022911
23:49:19|0.022911
23:49:20|0.0229
23:49:21|0.0229
23:49:22|0.0229
23:49:23|0.0229
23:49:24|0.022906
23:49:25|0.022906
23:49:26|0.022901
23:49:27|0.022901
23:49:28|0.022901
23:49:29|0.022901
23:49:30|0.022932
23:49:31|0.022931
23:49:32|0.022937
23:49:33|0.022937
23:49:34|0.022946
23:49:35|0.022954
23:49:36|0.022954
23:49:37|0.022954
23:49:38|0.022954
23:49:39|0.022956
23:49:40|0.022956
23:49:41|0.022956
23:49:42|0.022956
23:49:43|0.022956
23:49:44|0.022958
23:49:45|0.022958
23:49:46|0.022958
23:49:47|0.022954
23:49:49|0.022946
23:49:50|0.022946
23:49:52|0.022946
23:49:52|0.022946
23:49:54|0.022946
23:49:54|0.022946
23:49:56|0.022946
23:49:57|0.022946
23:49:58|0.022946
23:49:59|0.022946
23:50:00|0.022949
23:50:01|0.022949
23:50:02|0.022949
23:50:03|0.022956
23:50:04|0.022947
23:50:05|0.022947
23:50:06|0.022947
23:50:07|0.022947
23:50:08|0.022947
23:50:09|0.022947
23:50:10|0.022947
23:50:11|0.022947
23:50:12|0.022947
23:50:13|0.022947
23:50:15|0.022946
23:50:15|0.022946
23:50:17|0.022946
23:50:17|0.022947
23:50:19|0.022947
23:50:20|0.022947
23:50:21|0.022947
23:50:21|0.022947
23:50:23|0.022947
23:50:24|0.022947
23:50:25|0.022947
23:50:26|0.022947
23:50:27|0.022947
23:50:28|0.022947
23:50:28|0.022947
23:50:30|0.022947
23:50:31|0.022941
23:50:32|0.022945
23:50:33|0.022941
23:50:34|0.022941
23:50:35|0.022938
23:50:36|0.022938
23:50:37|0.022938
23:50:38|0.022938
23:50:39|0.022938
23:50:40|0.022938
23:50:41|0.022938
23:50:42|0.022938
23:50:43|0.022938
23:50:44|0.022934
23:50:45|0.022934
23:50:46|0.022934
23:50:47|0.022934
23:50:48|0.022934
23:50:49|0.022934
23:50:50|0.022934
23:50:51|0.022934
23:50:52|0.022934
23:50:53|0.022934
23:50:54|0.022934
23:50:55|0.022934
23:50:56|0.022934
23:50:57|0.022934
23:50:58|0.022934
23:50:59|0.022934
23:51:00|0.022934
23:51:01|0.022954
23:51:02|0.022954
23:51:03|0.022954
23:51:04|0.022947
23:51:05|0.022946
23:51:06|0.022941
23:51:07|0.022941
23:51:08|0.022941
23:51:09|0.022941
23:51:10|0.022941
23:51:11|0.022941
23:51:12|0.022941
23:51:13|0.022941
23:51:14|0.022948
23:51:15|0.022948
23:51:16|0.022954
23:51:17|0.022954
23:51:18|0.022954
23:51:19|0.022954
23:51:20|0.022954
23:51:21|0.022954
23:51:22|0.022954
23:51:24|0.022954
23:51:25|0.022946
23:51:25|0.022946
23:51:26|0.022946
23:51:27|0.022948
23:51:28|0.022948
23:51:30|0.022948
23:51:30|0.022948
23:51:31|0.022948
23:51:33|0.022939
23:51:33|0.022939
23:51:34|0.022939
23:51:35|0.022939
23:51:36|0.022939
23:51:38|0.022939
23:51:38|0.022939
23:51:39|0.022939
23:51:40|0.022939
23:51:41|0.022939
23:51:42|0.022959
23:51:43|0.022959
23:51:45|0.022959
23:51:45|0.022959
23:51:46|0.022959
23:51:47|0.022945
23:51:48|0.022945
23:51:50|0.022945
23:51:52|0.022945
23:51:52|0.022945
23:51:54|0.022945
23:51:55|0.022945
23:51:56|0.022945
23:51:56|0.022945
23:51:58|0.022945
23:51:59|0.022945
23:52:00|0.022945
23:52:00|0.022945
23:52:01|0.022945
23:52:02|0.022945
23:52:04|0.022945
23:52:04|0.022945
23:52:06|0.022945
23:52:06|0.022945
23:52:08|0.022945
23:52:08|0.022945
23:52:09|0.022945
23:52:11|0.022945
23:52:12|0.022945
23:52:13|0.022945
23:52:13|0.022945
23:52:15|0.022945
23:52:15|0.022945
23:52:16|0.022945
23:52:17|0.022945
23:52:18|0.022945
23:52:20|0.022945
23:52:21|0.022945
23:52:21|0.022945
23:52:22|0.02294
23:52:23|0.02294
23:52:24|0.02294
23:52:26|0.02294
23:52:26|0.02294
23:52:28|0.02294
23:52:29|0.02294
23:52:30|0.022942
23:52:30|0.022942
23:52:32|0.022942
23:52:33|0.022942
23:52:34|0.022929
23:52:35|0.022929
23:52:36|0.022929
23:52:37|0.022929
23:52:37|0.022929
23:52:38|0.022929
23:52:40|0.022929
23:52:41|0.022929
23:52:42|0.022923
23:52:43|0.022923
23:52:43|0.022923
23:52:44|0.022923
23:52:46|0.022923
23:52:47|0.022923
23:52:47|0.022923
23:52:49|0.022923
23:52:50|0.022923
23:52:51|0.022923
23:52:52|0.022923
23:52:53|0.022923
23:52:54|0.02293
23:52:55|0.02293
23:52:56|0.02293
23:52:57|0.02293
23:52:58|0.02293
23:52:59|0.02293
23:52:59|0.02293
23:53:01|0.02293
23:53:02|0.02293
23:53:03|0.022923
23:53:04|0.02293
23:53:05|0.02293
23:53:05|0.02293
23:53:07|0.02293
23:53:07|0.02293
23:53:09|0.02293
23:53:10|0.02293
23:53:11|0.02293
23:53:12|0.02293
23:53:13|0.02293
23:53:14|0.02293
23:53:15|0.02293
23:53:16|0.02293
23:53:17|0.022945
23:53:18|0.022952
23:53:19|0.022951
23:53:20|0.022951
23:53:21|0.022951
23:53:22|0.022951
23:53:23|0.022951
23:53:24|0.022951
23:53:25|0.022951
23:53:26|0.022951
23:53:27|0.022954
23:53:28|0.022954
23:53:29|0.022954
23:53:30|0.022954
23:53:31|0.022954
23:53:32|0.022954
23:53:33|0.022954
23:53:34|0.022954
23:53:35|0.022954
23:53:36|0.022961
23:53:37|0.022961
23:53:38|0.022961
23:53:39|0.022961
23:53:40|0.022961
23:53:41|0.022961
23:53:42|0.022961
23:53:43|0.022961
23:53:44|0.022961
23:53:45|0.022961
23:53:47|0.022961
23:53:47|0.022961
23:53:49|0.022961
23:53:49|0.022958
23:53:50|0.022958
23:53:52|0.022958
23:53:54|0.022922
23:53:55|0.022922
23:53:56|0.022922
23:53:57|0.022945
23:53:57|0.022945
23:53:58|0.022945
23:53:59|0.022945
23:54:01|0.022938
23:54:02|0.022938
23:54:03|0.02294
23:54:04|0.02294
23:54:06|0.02294
23:54:07|0.022945
23:54:08|0.022945
23:54:08|0.022945
23:54:10|0.022945
23:54:10|0.022945
23:54:11|0.022945
23:54:13|0.022945
23:54:14|0.022945
23:54:14|0.022945
23:54:15|0.022945
23:54:17|0.022945
23:54:18|0.022943
23:54:18|0.022943
23:54:19|0.022943
23:54:20|0.022943
23:54:22|0.022951
23:54:23|0.022951
23:54:23|0.022951
23:54:24|0.022951
23:54:26|0.02296
23:54:26|0.022958
23:54:28|0.022958
23:54:28|0.022958
23:54:30|0.022958
23:54:31|0.022958
23:54:32|0.022958
23:54:33|0.022958
23:54:34|0.022962
23:54:35|0.022962
23:54:35|0.022962
23:54:37|0.022957
23:54:38|0.022957
23:54:39|0.022957
23:54:40|0.022957
23:54:41|0.022957
23:54:41|0.022957
23:54:43|0.022957
23:54:44|0.022957
23:54:45|0.022952
23:54:45|0.022952
23:54:47|0.022952
23:54:47|0.022952
23:54:48|0.022952
23:54:49|0.022952
23:54:51|0.022952
23:54:52|0.022952
23:54:53|0.022952
23:54:54|0.022952
23:54:55|0.022954
23:54:55|0.022954
23:54:56|0.022954
23:54:58|0.022954
23:54:58|0.022954
23:55:00|0.022954
23:55:01|0.022954
23:55:02|0.022954
23:55:03|0.022954
23:55:05|0.022954
23:55:06|0.022954
23:55:07|0.022954
23:55:08|0.022954
23:55:09|0.022954
23:55:10|0.022954
23:55:11|0.02295
23:55:12|0.02295
23:55:13|0.02295
23:55:14|0.02295
23:55:15|0.02295
23:55:16|0.02295
23:55:17|0.02295
23:55:18|0.02295
23:55:19|0.02295
23:55:20|0.02295
23:55:21|0.02295
23:55:22|0.02295
23:55:23|0.02295
23:55:24|0.02295
23:55:25|0.02295
23:55:26|0.02295
23:55:27|0.02295
23:55:28|0.02295
23:55:29|0.02295
23:55:30|0.02295
23:55:31|0.02295
23:55:32|0.02295
23:55:33|0.02295
23:55:34|0.02295
23:55:35|0.022948
23:55:36|0.022948
23:55:37|0.022948
23:55:38|0.022948
23:55:39|0.022948
23:55:40|0.022948
23:55:41|0.022948
23:55:42|0.022948
23:55:43|0.022948
23:55:44|0.022948
23:55:45|0.022948
23:55:46|0.022948
23:55:47|0.022948
23:55:49|0.022943
23:55:49|0.022946
23:55:50|0.022946
23:55:52|0.022946
23:55:52|0.022946
23:55:53|0.022946
23:55:55|0.022946
23:55:56|0.022946
23:55:56|0.022946
23:55:58|0.022946
23:55:59|0.022949
23:56:00|0.022949
23:56:00|0.022949
23:56:02|0.022949
23:56:03|0.022949
23:56:04|0.022949
23:56:04|0.022949
23:56:06|0.022949
23:56:07|0.022943
23:56:08|0.022943
23:56:09|0.022943
23:56:10|0.022943
23:56:10|0.022943
23:56:11|0.022943
23:56:12|0.022943
23:56:14|0.022943
23:56:14|0.022943
23:56:16|0.022943
23:56:17|0.022943
23:56:18|0.022943
23:56:19|0.022943
23:56:20|0.022943
23:56:20|0.022943
23:56:21|0.022943
23:56:23|0.02294
23:56:24|0.02294
23:56:25|0.02294
23:56:25|0.02294
23:56:26|0.022933
23:56:28|0.022933
23:56:28|0.022933
23:56:30|0.022933
23:56:31|0.022932
23:56:32|0.022932
23:56:33|0.022932
23:56:33|0.022932
23:56:34|0.022927
23:56:35|0.022927
23:56:37|0.022927
23:56:37|0.022932
23:56:38|0.022932
23:56:39|0.022932
23:56:40|0.022932
23:56:42|0.022932
23:56:42|0.022932
23:56:43|0.022932
23:56:45|0.022931
23:56:45|0.022931
23:56:47|0.022925
23:56:48|0.022925
23:56:49|0.022925
23:56:49|0.022925
23:56:51|0.022925
23:56:52|0.022936
23:56:53|0.022936
23:56:53|0.022936
23:56:55|0.022936
23:56:56|0.022936
23:56:57|0.022936
23:56:58|0.022944
23:57:00|0.022955
23:57:00|0.022955
23:57:02|0.022955
23:57:03|0.022955
23:57:03|0.022955
23:57:05|0.022954
23:57:06|0.022954
23:57:06|0.022962
23:57:07|0.022962
23:57:08|0.022962
23:57:10|0.022962
23:57:10|0.022953
23:57:11|0.022953
23:57:12|0.022953
23:57:14|0.022953
23:57:14|0.022953
23:57:16|0.022953
23:57:17|0.022953
23:57:17|0.022953
23:57:19|0.022947
23:57:20|0.022947
23:57:21|0.022947
23:57:21|0.022947
23:57:22|0.022947
23:57:24|0.022947
23:57:24|0.022947
23:57:25|0.022947
23:57:26|0.022947
23:57:28|0.022947
23:57:28|0.022947
23:57:29|0.022947
23:57:30|0.022947
23:57:32|0.022947
23:57:33|0.022947
23:57:33|0.022947
23:57:34|0.022947
23:57:36|0.022947
23:57:36|0.022947
23:57:37|0.022947
23:57:38|0.022947
23:57:40|0.022947
23:57:40|0.022947
23:57:41|0.022947
23:57:42|0.022947
23:57:43|0.022947
23:57:44|0.022947
23:57:45|0.022947
23:57:46|0.022947
23:57:47|0.022947
23:57:48|0.022947
23:57:49|0.022952
23:57:51|0.022952
23:57:52|0.022952
23:57:53|0.022952
23:57:53|0.02295
23:57:54|0.02295
23:57:57|0.02295
23:57:57|0.02295
23:57:59|0.022948
23:58:00|0.02295
23:58:00|0.02295
23:58:02|0.02295
23:58:02|0.02295
23:58:03|0.02295
23:58:05|0.022953
23:58:06|0.022951
23:58:07|0.022943
23:58:07|0.022943
23:58:08|0.022943
23:58:09|0.022943
23:58:10|0.022943
23:58:11|0.022943
23:58:13|0.022943
23:58:13|0.022943
23:58:15|0.022943
23:58:15|0.022943
23:58:17|0.022947
23:58:17|0.022947
23:58:19|0.022943
23:58:20|0.022943
23:58:20|0.022943
23:58:21|0.022943
23:58:22|0.022943
23:58:23|0.022943
23:58:25|0.022943
23:58:25|0.022943
23:58:27|0.022943
23:58:27|0.022943
23:58:29|0.022943
23:58:29|0.022943
23:58:31|0.022943
23:58:31|0.022943
23:58:33|0.022944
23:58:33|0.022944
23:58:35|0.022944
23:58:35|0.022944
23:58:36|0.022944
23:58:38|0.022944
23:58:38|0.022944
23:58:40|0.022944
23:58:41|0.022944
23:58:42|0.022944
23:58:43|0.022944
23:58:44|0.022944
23:58:44|0.022944
23:58:46|0.022944
23:58:47|0.022944
23:58:48|0.022944
23:58:48|0.022944
23:58:49|0.022968
23:58:51|0.022968
23:58:52|0.022968
23:58:52|0.022968
23:58:54|0.022968
23:58:55|0.022968
23:58:55|0.022968
23:58:58|0.022968
23:58:58|0.022968
23:59:00|0.022968
23:59:01|0.022968
23:59:02|0.022968
23:59:03|0.022954
23:59:03|0.022957
23:59:04|0.022957
23:59:05|0.022957
23:59:06|0.022957
23:59:07|0.022957
23:59:09|0.022957
23:59:10|0.022957
23:59:11|0.02296
23:59:11|0.02296
23:59:13|0.022957
23:59:13|0.022957
23:59:14|0.022957
23:59:16|0.022957
23:59:17|0.022959
23:59:17|0.022959
23:59:18|0.022959
23:59:19|0.022943
23:59:21|0.022943
23:59:21|0.022943
23:59:22|0.022943
23:59:24|0.022943
23:59:24|0.022946
23:59:26|0.022946
23:59:27|0.022946
23:59:28|0.022946
23:59:28|0.022946
23:59:29|0.022946
23:59:31|0.022946
23:59:32|0.022943
23:59:32|0.022943
23:59:33|0.022943
23:59:34|0.022943
23:59:36|0.022948
23:59:36|0.022948
23:59:38|0.022948
23:59:39|0.022948
23:59:40|0.022948
23:59:41|0.022948
23:59:42|0.022948
23:59:42|0.022948
23:59:43|0.022948
23:59:45|0.022948
23:59:46|0.022948
23:59:47|0.022948
23:59:48|0.022948
23:59:48|0.022948
23:59:50|0.022948
23:59:51|0.022948
23:59:51|0.022948
23:59:53|0.022948
23:59:54|0.022948
23:59:55|0.022948
23:59:56|0.022948
23:59:57|0.022948
23:59:58|0.022959