00:00:11|0.030995
00:00:11|0.03106
00:00:13|0.031111
00:00:13|0.031104
00:00:14|0.03112
00:00:15|0.031126
00:00:17|0.031124
00:00:18|0.031122
00:00:19|0.031122
00:00:19|0.031118
00:00:20|0.031116
00:00:21|0.03112
00:00:23|0.031136
00:00:24|0.031142
00:00:24|0.031149
00:00:26|0.031138
00:00:26|0.031138
00:00:28|0.031138
00:00:28|0.031138
00:00:30|0.03114
00:00:31|0.03114
00:00:31|0.031137
00:00:33|0.031137
00:00:33|0.031138
00:00:35|0.031156
00:00:36|0.031166
00:00:37|0.031166
00:00:38|0.031168
00:00:39|0.031168
00:00:39|0.031168
00:00:41|0.031168
00:00:42|0.031169
00:00:43|0.031169
00:00:44|0.031169
00:00:45|0.031169
00:00:45|0.03117
00:00:47|0.03117
00:00:48|0.03117
00:00:49|0.03117
00:00:50|0.031184
00:00:51|0.031171
00:00:53|0.031171
00:00:55|0.031162
00:00:56|0.031167
00:00:57|0.031167
00:00:57|0.031167
00:00:59|0.031167
00:01:00|0.031167
00:01:02|0.031171
00:01:02|0.031171
00:01:03|0.031173
00:01:05|0.031173
00:01:05|0.031173
00:01:07|0.031183
00:01:08|0.03119
00:01:08|0.031191
00:01:09|0.031191
00:01:11|0.0312
00:01:11|0.031202
00:01:12|0.031202
00:01:13|0.031205
00:01:15|0.031205
00:01:16|0.031206
00:01:17|0.031198
00:01:18|0.031203
00:01:18|0.031203
00:01:19|0.031199
00:01:21|0.031187
00:01:21|0.031187
00:01:23|0.031187
00:01:24|0.031195
00:01:25|0.031195
00:01:26|0.031195
00:01:27|0.031196
00:01:28|0.031196
00:01:29|0.031196
00:01:30|0.031196
00:01:31|0.031205
00:01:32|0.0312
00:01:33|0.031199
00:01:34|0.031199
00:01:35|0.03121
00:01:36|0.03121
00:01:38|0.03121
00:01:39|0.031216
00:01:40|0.031216
00:01:40|0.031216
00:01:41|0.031216
00:01:42|0.031216
00:01:43|0.031216
00:01:44|0.031214
00:01:45|0.031214
00:01:46|0.031214
00:01:48|0.031222
00:01:48|0.031215
00:01:49|0.031215
00:01:50|0.031215
00:01:51|0.031215
00:01:54|0.031226
00:01:54|0.031223
00:01:56|0.031231
00:01:57|0.031231
00:01:58|0.031229
00:01:59|0.031229
00:02:00|0.031222
00:02:00|0.031222
00:02:02|0.031216
00:02:03|0.031212
00:02:03|0.031212
00:02:05|0.031212
00:02:05|0.031234
00:02:07|0.031234
00:02:08|0.031232
00:02:09|0.031229
00:02:10|0.031229
00:02:10|0.031229
00:02:12|0.031229
00:02:13|0.031229
00:02:14|0.031229
00:02:15|0.031229
00:02:16|0.031229
00:02:18|0.031208
00:02:18|0.03121
00:02:19|0.03122
00:02:21|0.03122
00:02:21|0.03122
00:02:22|0.03122
00:02:23|0.03122
00:02:25|0.03122
00:02:25|0.031206
00:02:26|0.031198
00:02:27|0.031204
00:02:28|0.031207
00:02:29|0.031207
00:02:30|0.031207
00:02:31|0.03122
00:02:32|0.03122
00:02:33|0.03122
00:02:34|0.03122
00:02:35|0.031214
00:02:37|0.031214
00:02:37|0.03121
00:02:38|0.03121
00:02:39|0.03121
00:02:40|0.03121
00:02:41|0.03121
00:02:42|0.031216
00:02:44|0.031216
00:02:44|0.031216
00:02:46|0.031221
00:02:46|0.031221
00:02:47|0.031221
00:02:48|0.031221
00:02:49|0.031221
00:02:50|0.031221
00:02:51|0.031221
00:02:53|0.031221
00:02:54|0.031221
00:02:55|0.031221
00:02:57|0.031211
00:02:58|0.031202
00:02:58|0.031201
00:02:59|0.031196
00:03:01|0.031196
00:03:02|0.031196
00:03:03|0.0312
00:03:05|0.03119
00:03:05|0.031216
00:03:07|0.031226
00:03:08|0.031236
00:03:08|0.031236
00:03:09|0.031236
00:03:10|0.031232
00:03:11|0.031232
00:03:12|0.031232
00:03:13|0.031236
00:03:14|0.031236
00:03:16|0.031236
00:03:17|0.031238
00:03:17|0.031247
00:03:19|0.031254
00:03:19|0.031254
00:03:21|0.031256
00:03:21|0.031258
00:03:22|0.031258
00:03:23|0.031264
00:03:25|0.031248
00:03:26|0.031234
00:03:26|0.03123
00:03:27|0.03123
00:03:28|0.03123
00:03:30|0.03123
00:03:30|0.03123
00:03:32|0.031209
00:03:32|0.031217
00:03:34|0.031217
00:03:35|0.031217
00:03:35|0.031217
00:03:36|0.031216
00:03:38|0.031234
00:03:38|0.031234
00:03:40|0.031234
00:03:40|0.031234
00:03:41|0.031234
00:03:42|0.031234
00:03:43|0.031234
00:03:45|0.031234
00:03:46|0.031234
00:03:47|0.031234
00:03:47|0.031234
00:03:48|0.031234
00:03:50|0.031234
00:03:51|0.031234
00:03:52|0.031234
00:03:53|0.031234
00:03:54|0.031217
00:03:55|0.031209
00:03:57|0.031209
00:03:58|0.031212
00:03:59|0.031216
00:03:59|0.031223
00:04:01|0.031228
00:04:02|0.03123
00:04:03|0.03123
00:04:04|0.03123
00:04:05|0.03123
00:04:06|0.03123
00:04:07|0.031243
00:04:08|0.031243
00:04:09|0.031243
00:04:10|0.031243
00:04:11|0.031243
00:04:12|0.031243
00:04:13|0.031246
00:04:14|0.031246
00:04:15|0.031246
00:04:16|0.031246
00:04:17|0.031244
00:04:19|0.031244
00:04:19|0.031251
00:04:20|0.031251
00:04:21|0.031258
00:04:23|0.031259
00:04:23|0.031259
00:04:24|0.031259
00:04:26|0.031266
00:04:26|0.031266
00:04:28|0.031264
00:04:28|0.031264
00:04:29|0.031267
00:04:31|0.031278
00:04:32|0.031278
00:04:33|0.03128
00:04:33|0.03128
00:04:35|0.03128
00:04:35|0.03128
00:04:37|0.031278
00:04:37|0.031278
00:04:39|0.031289
00:04:40|0.0313
00:04:41|0.031308
00:04:42|0.031313
00:04:42|0.031312
00:04:44|0.031312
00:04:45|0.031292
00:04:46|0.03129
00:04:47|0.03129
00:04:48|0.031296
00:04:49|0.0313
00:04:50|0.031312
00:04:51|0.031312
00:04:52|0.031312
00:04:53|0.031312
00:04:54|0.031304
00:04:55|0.031297
00:04:57|0.031297
00:04:58|0.031281
00:04:59|0.031287
00:05:00|0.031289
00:05:00|0.031307
00:05:02|0.031316
00:05:03|0.031315
00:05:03|0.031318
00:05:05|0.031324
00:05:06|0.031324
00:05:06|0.031324
00:05:08|0.031324
00:05:08|0.031324
00:05:10|0.031324
00:05:11|0.031324
00:05:12|0.031324
00:05:12|0.031308
00:05:14|0.031304
00:05:15|0.03131
00:05:17|0.031318
00:05:18|0.03131
00:05:19|0.031324
00:05:19|0.031317
00:05:22|0.031317
00:05:22|0.031312
00:05:23|0.03132
00:05:25|0.031323
00:05:26|0.031327
00:05:27|0.031329
00:05:27|0.031342
00:05:28|0.031344
00:05:29|0.03133
00:05:30|0.03133
00:05:31|0.03133
00:05:33|0.031331
00:05:33|0.031313
00:05:34|0.031336
00:05:35|0.031343
00:05:36|0.031335
00:05:38|0.031318
00:05:38|0.031318
00:05:39|0.031326
00:05:40|0.031299
00:05:41|0.031295
00:05:43|0.031287
00:05:44|0.03128
00:05:45|0.031283
00:05:46|0.031282
00:05:46|0.031295
00:05:48|0.031295
00:05:49|0.03128
00:05:50|0.03128
00:05:51|0.031269
00:05:51|0.031269
00:05:52|0.031253
00:05:54|0.031242
00:05:55|0.031247
00:05:56|0.031245
00:05:57|0.031247
00:05:58|0.031242
00:06:00|0.031237
00:06:01|0.031223
00:06:02|0.031223
00:06:03|0.03122
00:06:03|0.031208
00:06:05|0.031195
00:06:05|0.031201
00:06:07|0.031201
00:06:07|0.031201
00:06:09|0.031213
00:06:10|0.031207
00:06:11|0.031211
00:06:12|0.031211
00:06:12|0.031207
00:06:13|0.031207
00:06:15|0.031219
00:06:15|0.031226
00:06:18|0.031221
00:06:19|0.031221
00:06:19|0.031221
00:06:20|0.031221
00:06:21|0.031222
00:06:23|0.03123
00:06:24|0.03123
00:06:24|0.03123
00:06:25|0.03123
00:06:27|0.03123
00:06:27|0.031221
00:06:28|0.031216
00:06:29|0.031207
00:06:31|0.031212
00:06:32|0.031214
00:06:32|0.031224
00:06:33|0.031224
00:06:34|0.031217
00:06:35|0.031207
00:06:36|0.031207
00:06:38|0.031207
00:06:38|0.031207
00:06:40|0.031207
00:06:41|0.0312
00:06:42|0.031237
00:06:43|0.031242
00:06:44|0.031246
00:06:45|0.031246
00:06:47|0.031261
00:06:47|0.031261
00:06:48|0.031261
00:06:49|0.03127
00:06:50|0.03127
00:06:51|0.031276
00:06:52|0.031273
00:06:53|0.031272
00:06:54|0.031272
00:06:55|0.031272
00:06:56|0.031279
00:06:58|0.031291
00:06:59|0.031325
00:07:00|0.031334
00:07:01|0.031333
00:07:03|0.03133
00:07:04|0.03133
00:07:05|0.031316
00:07:05|0.031316
00:07:07|0.03132
00:07:09|0.031319
00:07:09|0.031322
00:07:11|0.031328
00:07:12|0.031316
00:07:12|0.031316
00:07:13|0.031313
00:07:14|0.031306
00:07:15|0.031316
00:07:16|0.031317
00:07:17|0.031324
00:07:18|0.031328
00:07:19|0.031313
00:07:20|0.031313
00:07:21|0.031313
00:07:22|0.031313
00:07:23|0.031323
00:07:24|0.031328
00:07:25|0.031328
00:07:26|0.031327
00:07:27|0.031325
00:07:29|0.031327
00:07:30|0.031327
00:07:30|0.031307
00:07:31|0.031344
00:07:32|0.031345
00:07:33|0.031344
00:07:34|0.031332
00:07:35|0.031332
00:07:37|0.031334
00:07:37|0.03133
00:07:38|0.031314
00:07:39|0.031319
00:07:40|0.031298
00:07:41|0.031296
00:07:42|0.031286
00:07:45|0.031283
00:07:46|0.031282
00:07:46|0.031277
00:07:48|0.031279
00:07:48|0.031284
00:07:50|0.031282
00:07:51|0.031282
00:07:51|0.031277
00:07:52|0.031287
00:07:53|0.03128
00:07:54|0.031277
00:07:55|0.031276
00:07:56|0.031276
00:07:57|0.031296
00:07:59|0.031301
00:08:00|0.031301
00:08:02|0.031309
00:08:02|0.031305
00:08:03|0.031305
00:08:05|0.031301
00:08:05|0.031299
00:08:06|0.031295
00:08:07|0.031291
00:08:09|0.031299
00:08:10|0.031295
00:08:10|0.031308
00:08:12|0.031315
00:08:13|0.031314
00:08:13|0.031318
00:08:15|0.031312
00:08:16|0.031313
00:08:17|0.031303
00:08:18|0.031313
00:08:18|0.031312
00:08:19|0.031312
00:08:21|0.031304
00:08:22|0.031327
00:08:23|0.03134
00:08:23|0.031346
00:08:24|0.031345
00:08:25|0.031341
00:08:27|0.031341
00:08:27|0.031342
00:08:29|0.031348
00:08:29|0.031341
00:08:30|0.03135
00:08:31|0.031344
00:08:32|0.031344
00:08:34|0.031344
00:08:34|0.031344
00:08:35|0.031344
00:08:36|0.031351
00:08:38|0.031343
00:08:39|0.031343
00:08:39|0.031343
00:08:40|0.031343
00:08:41|0.031343
00:08:42|0.031342
00:08:44|0.031345
00:08:44|0.031345
00:08:46|0.031345
00:08:46|0.031345
00:08:48|0.031341
00:08:49|0.031341
00:08:50|0.031341
00:08:51|0.031341
00:08:52|0.031332
00:08:53|0.031332
00:08:54|0.03132
00:08:55|0.031342
00:08:56|0.031335
00:08:57|0.031341
00:08:58|0.031348
00:09:00|0.031348
00:09:01|0.031348
00:09:02|0.031348
00:09:03|0.031348
00:09:06|0.031348
00:09:07|0.03135
00:09:07|0.031321
00:09:08|0.031319
00:09:09|0.031319
00:09:11|0.031319
00:09:11|0.031307
00:09:12|0.031307
00:09:14|0.031307
00:09:14|0.031307
00:09:16|0.031307
00:09:17|0.031307
00:09:18|0.03131
00:09:19|0.031308
00:09:20|0.031308
00:09:20|0.031307
00:09:22|0.031307
00:09:23|0.031306
00:09:23|0.031306
00:09:25|0.031305
00:09:26|0.031298
00:09:27|0.03129
00:09:28|0.031292
00:09:29|0.031293
00:09:29|0.031293
00:09:30|0.031293
00:09:31|0.031293
00:09:33|0.031293
00:09:34|0.031291
00:09:35|0.031291
00:09:35|0.031291
00:09:37|0.031291
00:09:38|0.031307
00:09:39|0.031302
00:09:39|0.031307
00:09:41|0.031307
00:09:42|0.031307
00:09:43|0.031307
00:09:43|0.031296
00:09:45|0.031296
00:09:45|0.031296
00:09:46|0.031296
00:09:48|0.031302
00:09:49|0.031302
00:09:49|0.031302
00:09:51|0.031302
00:09:52|0.031302
00:09:54|0.031304
00:09:55|0.031308
00:09:55|0.031308
00:09:56|0.031277
00:09:57|0.031277
00:09:58|0.031277
00:10:00|0.031292
00:10:00|0.031292
00:10:02|0.031277
00:10:02|0.031301
00:10:04|0.031262
00:10:05|0.03125
00:10:06|0.031232
00:10:07|0.031232
00:10:07|0.031226
00:10:09|0.031226
00:10:10|0.031226
00:10:11|0.031226
00:10:12|0.031226
00:10:13|0.031226
00:10:14|0.031241
00:10:16|0.031241
00:10:16|0.031227
00:10:17|0.031227
00:10:18|0.031227
00:10:19|0.031256
00:10:20|0.031268
00:10:22|0.031268
00:10:23|0.031268
00:10:23|0.031268
00:10:24|0.031304
00:10:25|0.031304
00:10:26|0.031308
00:10:27|0.031313
00:10:28|0.031313
00:10:29|0.031308
00:10:30|0.031308
00:10:31|0.031284
00:10:32|0.031282
00:10:34|0.031282
00:10:34|0.031297
00:10:35|0.031304
00:10:36|0.031314
00:10:37|0.031314
00:10:38|0.031314
00:10:39|0.031314
00:10:40|0.031314
00:10:41|0.031314
00:10:42|0.031283
00:10:43|0.031283
00:10:45|0.031266
00:10:46|0.031264
00:10:46|0.03126
00:10:47|0.03125
00:10:49|0.03125
00:10:49|0.031266
00:10:50|0.031272
00:10:51|0.031276
00:10:52|0.031278
00:10:53|0.031278
00:10:54|0.031274
00:10:55|0.031268
00:10:56|0.031268
00:10:58|0.031255
00:10:58|0.031255
00:11:00|0.031259
00:11:00|0.031259
00:11:03|0.031237
00:11:03|0.031237
00:11:04|0.031245
00:11:06|0.031245
00:11:07|0.031245
00:11:08|0.031245
00:11:09|0.031245
00:11:10|0.031245
00:11:11|0.031251
00:11:13|0.031252
00:11:14|0.031252
00:11:14|0.031254
00:11:16|0.03126
00:11:16|0.03126
00:11:18|0.03126
00:11:19|0.03126
00:11:20|0.03126
00:11:21|0.03126
00:11:21|0.03126
00:11:23|0.031219
00:11:24|0.031225
00:11:25|0.031226
00:11:26|0.031224
00:11:27|0.03122
00:11:29|0.03122
00:11:29|0.031214
00:11:30|0.031214
00:11:31|0.031214
00:11:32|0.031214
00:11:33|0.031208
00:11:34|0.031203
00:11:35|0.03121
00:11:36|0.031203
00:11:37|0.031211
00:11:38|0.031211
00:11:39|0.031211
00:11:41|0.031211
00:11:41|0.031211
00:11:42|0.031211
00:11:43|0.031211
00:11:45|0.0312
00:11:45|0.0312
00:11:46|0.0312
00:11:47|0.0312
00:11:48|0.0312
00:11:49|0.031193
00:11:50|0.031197
00:11:51|0.031197
00:11:52|0.031197
00:11:53|0.031197
00:11:54|0.031188
00:11:56|0.031188
00:11:56|0.031188
00:11:57|0.031188
00:11:59|0.031188
00:11:59|0.031188
00:12:00|0.031188
00:12:01|0.031188
00:12:02|0.031188
00:12:04|0.031191
00:12:05|0.031188
00:12:05|0.031188
00:12:07|0.031188
00:12:08|0.031188
00:12:09|0.031188
00:12:10|0.031204
00:12:11|0.031219
00:12:12|0.03122
00:12:13|0.03122
00:12:14|0.03122
00:12:15|0.03122
00:12:16|0.031246
00:12:17|0.031246
00:12:18|0.031246
00:12:19|0.031246
00:12:20|0.03122
00:12:21|0.03122
00:12:22|0.03122
00:12:23|0.031213
00:12:24|0.031213
00:12:25|0.031213
00:12:26|0.031213
00:12:27|0.031213
00:12:28|0.031213
00:12:30|0.031212
00:12:30|0.031215
00:12:31|0.031215
00:12:32|0.031215
00:12:33|0.031238
00:12:34|0.031238
00:12:35|0.031238
00:12:36|0.031238
00:12:37|0.031258
00:12:38|0.031258
00:12:39|0.031258
00:12:40|0.031258
00:12:41|0.031265
00:12:42|0.031265
00:12:44|0.031265
00:12:44|0.031265
00:12:45|0.031265
00:12:46|0.031265
00:12:47|0.031265
00:12:48|0.031265
00:12:49|0.031265
00:12:51|0.031265
00:12:52|0.031262
00:12:53|0.031262
00:12:53|0.031262
00:12:54|0.031265
00:12:55|0.031262
00:12:57|0.031262
00:12:57|0.031262
00:12:58|0.031262
00:12:59|0.031262
00:13:00|0.031262
00:13:01|0.031262
00:13:03|0.031254
00:13:04|0.031254
00:13:05|0.031254
00:13:05|0.031259
00:13:07|0.031259
00:13:08|0.031259
00:13:09|0.031259
00:13:10|0.031255
00:13:11|0.031255
00:13:13|0.031255
00:13:13|0.031244
00:13:14|0.031246
00:13:16|0.031246
00:13:17|0.031246
00:13:18|0.031246
00:13:18|0.031249
00:13:20|0.031249
00:13:21|0.031274
00:13:22|0.031274
00:13:24|0.031274
00:13:24|0.031274
00:13:26|0.031274
00:13:26|0.031278
00:13:28|0.031278
00:13:29|0.031272
00:13:30|0.031284
00:13:31|0.031284
00:13:32|0.031296
00:13:33|0.031296
00:13:34|0.031296
00:13:35|0.031296
00:13:36|0.031296
00:13:37|0.031296
00:13:38|0.031296
00:13:39|0.031296
00:13:40|0.031296
00:13:41|0.031296
00:13:42|0.031296
00:13:43|0.031296
00:13:44|0.031296
00:13:45|0.031301
00:13:46|0.031296
00:13:47|0.031296
00:13:48|0.031315
00:13:50|0.031315
00:13:51|0.03128
00:13:51|0.03128
00:13:52|0.031289
00:13:53|0.031289
00:13:54|0.031289
00:13:55|0.031289
00:13:56|0.031289
00:13:57|0.03128
00:13:58|0.03128
00:13:59|0.03128
00:14:00|0.031271
00:14:02|0.031271
00:14:02|0.031271
00:14:03|0.031271
00:14:05|0.031278
00:14:07|0.031278
00:14:08|0.031272
00:14:09|0.031272
00:14:11|0.031269
00:14:12|0.031269
00:14:13|0.031259
00:14:14|0.031262
00:14:15|0.031262
00:14:16|0.031262
00:14:17|0.031262
00:14:19|0.031262
00:14:19|0.031262
00:14:20|0.031262
00:14:21|0.03127
00:14:23|0.03127
00:14:23|0.031301
00:14:24|0.031302
00:14:26|0.031302
00:14:26|0.031302
00:14:28|0.031301
00:14:28|0.031301
00:14:30|0.031301
00:14:31|0.031301
00:14:32|0.031301
00:14:33|0.031301
00:14:34|0.031301
00:14:35|0.031301
00:14:36|0.031301
00:14:37|0.031301
00:14:39|0.031301
00:14:39|0.031301
00:14:41|0.031301
00:14:41|0.03126
00:14:42|0.03126
00:14:44|0.03126
00:14:45|0.03126
00:14:46|0.03126
00:14:47|0.03126
00:14:48|0.031252
00:14:49|0.031252
00:14:50|0.031252
00:14:51|0.03124
00:14:52|0.03124
00:14:53|0.03124
00:14:54|0.031247
00:14:55|0.031247
00:14:56|0.03124
00:14:56|0.03124
00:14:57|0.03124
00:14:59|0.03124
00:15:00|0.03124
00:15:01|0.03124
00:15:02|0.031249
00:15:03|0.031256
00:15:04|0.031256
00:15:05|0.031256
00:15:07|0.03126
00:15:08|0.03126
00:15:09|0.03126
00:15:10|0.03126
00:15:11|0.03126
00:15:12|0.03126
00:15:13|0.03126
00:15:14|0.03126
00:15:14|0.03126
00:15:16|0.03129
00:15:17|0.03129
00:15:18|0.03129
00:15:19|0.031296
00:15:20|0.031308
00:15:22|0.031308
00:15:22|0.031308
00:15:23|0.031308
00:15:24|0.031308
00:15:25|0.031308
00:15:27|0.031292
00:15:28|0.031276
00:15:28|0.031271
00:15:29|0.031271
00:15:30|0.031267
00:15:31|0.031267
00:15:32|0.031272
00:15:33|0.03126
00:15:34|0.03126
00:15:35|0.031249
00:15:37|0.031249
00:15:38|0.031246
00:15:38|0.031253
00:15:39|0.031253
00:15:40|0.031257
00:15:41|0.031248
00:15:42|0.031249
00:15:43|0.031257
00:15:44|0.031257
00:15:45|0.03124
00:15:46|0.031232
00:15:48|0.031232
00:15:49|0.03122
00:15:50|0.03122
00:15:51|0.03122
00:15:52|0.03122
00:15:54|0.031213
00:15:55|0.031207
00:15:55|0.031207
00:15:57|0.0312
00:15:57|0.0312
00:15:58|0.031206
00:16:00|0.031205
00:16:00|0.031216
00:16:02|0.031216
00:16:03|0.031213
00:16:04|0.031213
00:16:04|0.031213
00:16:06|0.031203
00:16:06|0.031203
00:16:09|0.031203
00:16:10|0.031203
00:16:10|0.031194
00:16:12|0.031194
00:16:12|0.0312
00:16:13|0.031209
00:16:14|0.031209
00:16:16|0.031209
00:16:16|0.031209
00:16:17|0.031209
00:16:18|0.031207
00:16:19|0.031207
00:16:20|0.031207
00:16:22|0.031207
00:16:23|0.031207
00:16:23|0.031207
00:16:25|0.031207
00:16:26|0.031207
00:16:26|0.031207
00:16:27|0.031207
00:16:29|0.031206
00:16:29|0.031209
00:16:31|0.031209
00:16:31|0.031211
00:16:32|0.031211
00:16:34|0.031211
00:16:34|0.031211
00:16:36|0.031211
00:16:36|0.031208
00:16:38|0.031208
00:16:38|0.031209
00:16:39|0.031209
00:16:41|0.031209
00:16:41|0.031209
00:16:43|0.031209
00:16:43|0.031209
00:16:44|0.031209
00:16:46|0.031207
00:16:46|0.03122
00:16:47|0.03122
00:16:49|0.03122
00:16:50|0.031225
00:16:51|0.031225
00:16:52|0.031225
00:16:53|0.031225
00:16:54|0.031225
00:16:55|0.031225
00:16:56|0.031225
00:16:57|0.031207
00:16:58|0.031208
00:16:59|0.031201
00:17:00|0.031201
00:17:01|0.0312
00:17:02|0.0312
00:17:03|0.0312
00:17:04|0.031218
00:17:05|0.031226
00:17:06|0.031236
00:17:07|0.031228
00:17:09|0.031228
00:17:09|0.031228
00:17:11|0.031228
00:17:12|0.031226
00:17:13|0.031235
00:17:15|0.031235
00:17:16|0.031235
00:17:17|0.031232
00:17:17|0.03122
00:17:19|0.031213
00:17:20|0.031213
00:17:21|0.031211
00:17:22|0.031215
00:17:23|0.031215
00:17:24|0.031215
00:17:25|0.031231
00:17:26|0.031248
00:17:27|0.031248
00:17:28|0.031239
00:17:29|0.031239
00:17:31|0.031237
00:17:31|0.031237
00:17:32|0.031228
00:17:34|0.031233
00:17:34|0.031237
00:17:36|0.031237
00:17:37|0.031237
00:17:38|0.031237
00:17:39|0.031237
00:17:40|0.031236
00:17:41|0.031239
00:17:42|0.031246
00:17:43|0.031249
00:17:44|0.031276
00:17:44|0.031278
00:17:46|0.031285
00:17:47|0.031287
00:17:48|0.031295
00:17:48|0.031308
00:17:50|0.031308
00:17:50|0.031308
00:17:52|0.031315
00:17:52|0.031315
00:17:54|0.031325
00:17:55|0.031325
00:17:55|0.031325
00:17:57|0.031331
00:17:57|0.031331
00:17:58|0.031327
00:18:00|0.031327
00:18:01|0.031319
00:18:02|0.031319
00:18:03|0.031327
00:18:04|0.031327
00:18:05|0.031333
00:18:06|0.031332
00:18:08|0.031332
00:18:08|0.031332
00:18:10|0.03134
00:18:11|0.031345
00:18:12|0.031345
00:18:13|0.031345
00:18:15|0.031339
00:18:15|0.031339
00:18:16|0.031339
00:18:18|0.031339
00:18:19|0.03135
00:18:19|0.03135
00:18:20|0.031344
00:18:22|0.031344
00:18:23|0.031344
00:18:24|0.031338
00:18:25|0.031336
00:18:26|0.031336
00:18:26|0.031336
00:18:28|0.031336
00:18:29|0.031331
00:18:29|0.031331
00:18:31|0.031331
00:18:32|0.031342
00:18:33|0.031342
00:18:34|0.031342
00:18:35|0.031342
00:18:36|0.03135
00:18:36|0.03135
00:18:38|0.03135
00:18:39|0.03135
00:18:39|0.031295
00:18:40|0.031307
00:18:42|0.031316
00:18:42|0.031327
00:18:44|0.031327
00:18:46|0.03133
00:18:46|0.03133
00:18:47|0.03133
00:18:48|0.03133
00:18:49|0.031336
00:18:51|0.031336
00:18:52|0.031348
00:18:53|0.031348
00:18:54|0.031348
00:18:55|0.031334
00:18:56|0.031353
00:18:57|0.031354
00:18:58|0.031354
00:18:59|0.031355
00:19:00|0.031355
00:19:02|0.031355
00:19:02|0.031349
00:19:03|0.031354
00:19:05|0.031354
00:19:05|0.031358
00:19:07|0.031358
00:19:07|0.031358
00:19:08|0.031349
00:19:10|0.03134
00:19:12|0.031345
00:19:13|0.031354
00:19:14|0.031354
00:19:15|0.031353
00:19:17|0.031354
00:19:18|0.031351
00:19:19|0.031354
00:19:20|0.031354
00:19:21|0.031355
00:19:22|0.031358
00:19:23|0.031354
00:19:24|0.031364
00:19:25|0.031357
00:19:27|0.031365
00:19:27|0.031356
00:19:29|0.031356
00:19:29|0.03135
00:19:30|0.031355
00:19:31|0.031355
00:19:32|0.031355
00:19:33|0.031355
00:19:34|0.031349
00:19:35|0.031335
00:19:36|0.031335
00:19:38|0.031335
00:19:39|0.031337
00:19:40|0.031335
00:19:40|0.031335
00:19:41|0.031326
00:19:42|0.031315
00:19:44|0.031315
00:19:44|0.031341
00:19:45|0.031344
00:19:46|0.031351
00:19:47|0.031351
00:19:48|0.031351
00:19:49|0.031341
00:19:51|0.031341
00:19:51|0.031337
00:19:52|0.031345
00:19:53|0.031345
00:19:54|0.031334
00:19:55|0.031334
00:19:56|0.031334
00:19:57|0.031334
00:19:58|0.03134
00:19:59|0.031334
00:20:01|0.031334
00:20:01|0.031306
00:20:02|0.031308
00:20:03|0.031329
00:20:04|0.03133
00:20:05|0.031316
00:20:06|0.031316
00:20:07|0.031298
00:20:08|0.031298
00:20:10|0.031298
00:20:12|0.031287
00:20:12|0.031284
00:20:14|0.031297
00:20:15|0.031306
00:20:16|0.031311
00:20:17|0.031294
00:20:18|0.031293
00:20:20|0.031312
00:20:20|0.031306
00:20:22|0.031308
00:20:22|0.031308
00:20:24|0.031308
00:20:25|0.031324
00:20:25|0.031322
00:20:26|0.031318
00:20:27|0.031299
00:20:29|0.031299
00:20:29|0.031299
00:20:31|0.031299
00:20:32|0.031299
00:20:33|0.031299
00:20:34|0.031299
00:20:34|0.031299
00:20:35|0.031299
00:20:37|0.031319
00:20:38|0.031327
00:20:38|0.03131
00:20:39|0.031307
00:20:40|0.031307
00:20:42|0.031307
00:20:43|0.031307
00:20:44|0.031307
00:20:44|0.031307
00:20:45|0.031307
00:20:46|0.031307
00:20:48|0.031307
00:20:49|0.031307
00:20:49|0.031307
00:20:50|0.031313
00:20:52|0.031322
00:20:53|0.031322
00:20:54|0.031312
00:20:55|0.031312
00:20:56|0.031312
00:20:57|0.031312
00:20:58|0.031312
00:20:59|0.031325
00:21:00|0.031325
00:21:01|0.031325
00:21:02|0.031323
00:21:03|0.031323
00:21:04|0.031323
00:21:05|0.031323
00:21:06|0.031323
00:21:07|0.031323
00:21:08|0.031323
00:21:09|0.031333
00:21:10|0.031333
00:21:11|0.031348
00:21:13|0.031348
00:21:14|0.031332
00:21:16|0.031332
00:21:18|0.031332
00:21:18|0.031355
00:21:20|0.031355
00:21:20|0.031355
00:21:22|0.03135
00:21:23|0.03135
00:21:24|0.03135
00:21:24|0.03135
00:21:26|0.03134
00:21:26|0.03134
00:21:27|0.031342
00:21:29|0.031349
00:21:29|0.031365
00:21:30|0.031365
00:21:32|0.031365
00:21:32|0.031365
00:21:33|0.031365
00:21:34|0.031365
00:21:36|0.031365
00:21:37|0.031365
00:21:38|0.031366
00:21:39|0.031365
00:21:39|0.031365
00:21:41|0.031363
00:21:41|0.031363
00:21:42|0.031363
00:21:44|0.031363
00:21:45|0.031363
00:21:45|0.031363
00:21:47|0.031363
00:21:47|0.031363
00:21:49|0.031362
00:21:50|0.031362
00:21:51|0.031362
00:21:52|0.031362
00:21:53|0.031362
00:21:55|0.031346
00:21:56|0.031337
00:21:57|0.031331
00:21:57|0.031318
00:21:58|0.031318
00:22:00|0.031318
00:22:00|0.031308
00:22:01|0.031304
00:22:02|0.031299
00:22:03|0.031291
00:22:04|0.031275
00:22:06|0.031275
00:22:06|0.031294
00:22:07|0.031294
00:22:09|0.031294
00:22:09|0.031301
00:22:10|0.031301
00:22:11|0.031293
00:22:13|0.031293
00:22:14|0.031299
00:22:14|0.031299
00:22:17|0.031306
00:22:17|0.031306
00:22:19|0.031306
00:22:20|0.031306
00:22:21|0.031306
00:22:21|0.031306
00:22:23|0.031306
00:22:24|0.031306
00:22:25|0.031306
00:22:26|0.031306
00:22:26|0.031306
00:22:28|0.031306
00:22:29|0.031305
00:22:30|0.031289
00:22:31|0.031289
00:22:32|0.031299
00:22:33|0.031299
00:22:34|0.031299
00:22:35|0.031295
00:22:36|0.031295
00:22:37|0.031295
00:22:38|0.031295
00:22:39|0.031295
00:22:40|0.031292
00:22:41|0.031292
00:22:42|0.031292
00:22:43|0.031292
00:22:45|0.031307
00:22:45|0.031307
00:22:46|0.031307
00:22:47|0.031307
00:22:48|0.031307
00:22:50|0.031307
00:22:50|0.031307
00:22:52|0.031307
00:22:52|0.031307
00:22:53|0.031307
00:22:54|0.031307
00:22:55|0.031287
00:22:56|0.031297
00:22:57|0.031296
00:22:58|0.031296
00:23:00|0.031296
00:23:01|0.031296
00:23:02|0.031296
00:23:02|0.031296
00:23:04|0.031296
00:23:04|0.031299
00:23:06|0.031304
00:23:07|0.031315
00:23:08|0.031315
00:23:09|0.031315
00:23:10|0.031315
00:23:12|0.031315
00:23:12|0.031324
00:23:14|0.031323
00:23:16|0.031323
00:23:17|0.031323
00:23:18|0.031299
00:23:19|0.0313
00:23:20|0.0313
00:23:22|0.0313
00:23:23|0.031296
00:23:24|0.031296
00:23:25|0.031297
00:23:26|0.031297
00:23:26|0.031296
00:23:28|0.031296
00:23:28|0.031296
00:23:30|0.031296
00:23:31|0.031279
00:23:32|0.03128
00:23:33|0.031283
00:23:34|0.031283
00:23:35|0.031283
00:23:36|0.031287
00:23:38|0.031287
00:23:38|0.031283
00:23:39|0.03128
00:23:40|0.03128
00:23:42|0.03128
00:23:43|0.03128
00:23:43|0.03128
00:23:44|0.03128
00:23:46|0.031286
00:23:46|0.031286
00:23:47|0.031286
00:23:48|0.031286
00:23:49|0.031286
00:23:50|0.031286
00:23:51|0.031286
00:23:52|0.031286
00:23:54|0.031277
00:23:55|0.031277
00:23:55|0.031277
00:23:57|0.031277
00:23:57|0.031254
00:23:59|0.031244
00:23:59|0.031244
00:24:00|0.031244
00:24:01|0.031261
00:24:03|0.031261
00:24:03|0.031269
00:24:05|0.031269
00:24:05|0.031248
00:24:07|0.031248
00:24:08|0.031253
00:24:08|0.031253
00:24:10|0.031253
00:24:11|0.031256
00:24:12|0.031256
00:24:13|0.031256
00:24:14|0.031256
00:24:16|0.031258
00:24:16|0.031258
00:24:18|0.031258
00:24:18|0.031266
00:24:20|0.031266
00:24:21|0.031266
00:24:22|0.031266
00:24:23|0.031266
00:24:24|0.031266
00:24:25|0.031268
00:24:26|0.031268
00:24:27|0.031268
00:24:28|0.031268
00:24:29|0.031268
00:24:30|0.031268
00:24:31|0.031268
00:24:32|0.031268
00:24:33|0.031268
00:24:34|0.031268
00:24:35|0.031268
00:24:36|0.031268
00:24:38|0.031268
00:24:38|0.031268
00:24:39|0.031268
00:24:41|0.03127
00:24:41|0.03127
00:24:42|0.03127
00:24:43|0.031274
00:24:44|0.031274
00:24:46|0.031277
00:24:46|0.031277
00:24:47|0.031277
00:24:48|0.031282
00:24:49|0.031282
00:24:51|0.031286
00:24:52|0.031286
00:24:52|0.031286
00:24:54|0.031286
00:24:54|0.031286
00:24:55|0.031319
00:24:57|0.031319
00:24:58|0.031319
00:24:58|0.031307
00:24:59|0.031307
00:25:00|0.031307
00:25:01|0.031307
00:25:02|0.031307
00:25:03|0.031297
00:25:04|0.031289
00:25:05|0.031289
00:25:06|0.031289
00:25:07|0.031289
00:25:08|0.031289
00:25:10|0.031289
00:25:10|0.031289
00:25:11|0.031289
00:25:12|0.031289
00:25:13|0.031289
00:25:14|0.031288
00:25:15|0.031286
00:25:17|0.031286
00:25:19|0.031286
00:25:19|0.031286
00:25:20|0.031286
00:25:22|0.031286
00:25:22|0.031286
00:25:24|0.031286
00:25:25|0.031295
00:25:26|0.031295
00:25:27|0.031295
00:25:28|0.031295
00:25:29|0.031304
00:25:30|0.031304
00:25:31|0.031304
00:25:32|0.031304
00:25:32|0.031309
00:25:33|0.031309
00:25:35|0.031309
00:25:36|0.031309
00:25:37|0.03129
00:25:38|0.031284
00:25:39|0.031284
00:25:40|0.031284
00:25:41|0.031284
00:25:42|0.031284
00:25:43|0.031294
00:25:44|0.031294
00:25:45|0.031294
00:25:46|0.031284
00:25:47|0.031284
00:25:48|0.031284
00:25:49|0.031284
00:25:50|0.031292
00:25:51|0.031283
00:25:52|0.031284
00:25:53|0.031284
00:25:54|0.031284
00:25:55|0.031284
00:25:56|0.031268
00:25:57|0.031268
00:25:58|0.031268
00:25:59|0.031268
00:26:00|0.031268
00:26:01|0.031268
00:26:02|0.031268
00:26:03|0.031272
00:26:04|0.031272
00:26:05|0.031272
00:26:07|0.031272
00:26:07|0.031272
00:26:08|0.031291
00:26:09|0.031291
00:26:10|0.031296
00:26:11|0.031296
00:26:12|0.031296
00:26:13|0.031306
00:26:14|0.031306
00:26:15|0.031306
00:26:17|0.031315
00:26:18|0.031315
00:26:19|0.031315
00:26:21|0.031315
00:26:21|0.031315
00:26:23|0.031315
00:26:24|0.031315
00:26:24|0.031315
00:26:25|0.031308
00:26:26|0.031308
00:26:28|0.031308
00:26:29|0.031308
00:26:30|0.031308
00:26:31|0.03131
00:26:31|0.03131
00:26:33|0.031309
00:26:34|0.031309
00:26:35|0.031309
00:26:35|0.031301
00:26:37|0.031301
00:26:38|0.031297
00:26:39|0.031297
00:26:40|0.031297
00:26:41|0.031297
00:26:42|0.031309
00:26:42|0.031309
00:26:44|0.031309
00:26:45|0.031309
00:26:45|0.03133
00:26:47|0.03133
00:26:48|0.03133
00:26:48|0.03133
00:26:50|0.031335
00:26:51|0.031332
00:26:52|0.031332
00:26:53|0.031332
00:26:55|0.031332
00:26:55|0.031332
00:26:56|0.031321
00:26:58|0.031321
00:26:58|0.031321
00:26:59|0.03131
00:27:00|0.031303
00:27:01|0.031303
00:27:02|0.031303
00:27:03|0.031296
00:27:04|0.031302
00:27:06|0.031302
00:27:06|0.031302
00:27:07|0.031302
00:27:09|0.0313
00:27:09|0.0313
00:27:11|0.0313
00:27:12|0.0313
00:27:12|0.0313
00:27:13|0.0313
00:27:15|0.031306
00:27:15|0.031306
00:27:17|0.031325
00:27:18|0.031325
00:27:20|0.031325
00:27:22|0.031325
00:27:23|0.031325
00:27:23|0.031325
00:27:24|0.031339
00:27:26|0.031339
00:27:27|0.031339
00:27:28|0.031339
00:27:28|0.031339
00:27:29|0.031339
00:27:30|0.031339
00:27:32|0.031339
00:27:34|0.03131
00:27:35|0.03131
00:27:36|0.03131
00:27:38|0.03131
00:27:38|0.03131
00:27:39|0.03131
00:27:40|0.031304
00:27:42|0.031321
00:27:42|0.031311
00:27:44|0.031301
00:27:44|0.031301
00:27:45|0.031301
00:27:46|0.031301
00:27:47|0.031301
00:27:49|0.031301
00:27:49|0.031301
00:27:51|0.0313
00:27:52|0.0313
00:27:53|0.0313
00:27:53|0.0313
00:27:55|0.0313
00:27:55|0.031295
00:27:56|0.031295
00:27:57|0.031285
00:27:59|0.031285
00:28:00|0.031285
00:28:00|0.031298
00:28:01|0.031298
00:28:03|0.031282
00:28:04|0.031282
00:28:05|0.031266
00:28:06|0.031266
00:28:06|0.031266
00:28:08|0.031266
00:28:08|0.031259
00:28:10|0.031259
00:28:10|0.031259
00:28:11|0.031259
00:28:13|0.031259
00:28:14|0.031278
00:28:15|0.031278
00:28:16|0.031278
00:28:16|0.031278
00:28:17|0.031278
00:28:20|0.031278
00:28:21|0.031278
00:28:22|0.031278
00:28:23|0.031278
00:28:24|0.031278
00:28:26|0.03128
00:28:27|0.03128
00:28:28|0.031246
00:28:29|0.031246
00:28:31|0.031251
00:28:32|0.031251
00:28:32|0.031251
00:28:34|0.031251
00:28:35|0.031257
00:28:35|0.031257
00:28:36|0.031257
00:28:37|0.031257
00:28:38|0.031264
00:28:39|0.031264
00:28:41|0.031264
00:28:42|0.031264
00:28:43|0.031259
00:28:44|0.031254
00:28:45|0.031254
00:28:46|0.031254
00:28:47|0.031254
00:28:48|0.031254
00:28:49|0.031254
00:28:50|0.031254
00:28:51|0.031254
00:28:52|0.031254
00:28:53|0.031254
00:28:54|0.031254
00:28:55|0.031254
00:28:56|0.031254
00:28:57|0.031254
00:28:58|0.031254
00:28:59|0.031271
00:29:00|0.031272
00:29:01|0.031281
00:29:02|0.031289
00:29:03|0.031289
00:29:03|0.031289
00:29:05|0.031289
00:29:06|0.031289
00:29:07|0.031289
00:29:08|0.031289
00:29:09|0.031289
00:29:10|0.031289
00:29:11|0.031289
00:29:12|0.031289
00:29:13|0.031278
00:29:14|0.031278
00:29:15|0.031278
00:29:16|0.031278
00:29:17|0.031278
00:29:18|0.031283
00:29:19|0.031283
00:29:21|0.031283
00:29:21|0.031283
00:29:23|0.031283
00:29:24|0.031283
00:29:24|0.031283
00:29:25|0.031283
00:29:27|0.031286
00:29:28|0.031286
00:29:29|0.031286
00:29:30|0.031291
00:29:31|0.031291
00:29:32|0.031291
00:29:33|0.031291
00:29:35|0.031291
00:29:36|0.031291
00:29:37|0.031291
00:29:38|0.031283
00:29:39|0.031267
00:29:40|0.03127
00:29:42|0.031271
00:29:42|0.031271
00:29:44|0.031271
00:29:45|0.031271
00:29:45|0.031271
00:29:46|0.031271
00:29:48|0.03128
00:29:49|0.031288
00:29:50|0.031288
00:29:51|0.031292
00:29:52|0.031292
00:29:53|0.031292
00:29:55|0.031288
00:29:55|0.031295
00:29:56|0.031295
00:29:57|0.031295
00:29:58|0.031299
00:29:59|0.031299
00:30:01|0.031299
00:30:01|0.031299
00:30:02|0.031299
00:30:03|0.031299
00:30:04|0.031299
00:30:05|0.031299
00:30:06|0.031274
00:30:07|0.031274
00:30:08|0.031274
00:30:09|0.031274
00:30:11|0.031282
00:30:11|0.031282
00:30:12|0.031282
00:30:13|0.031282
00:30:14|0.031282
00:30:15|0.031282
00:30:16|0.031297
00:30:18|0.031297
00:30:19|0.031297
00:30:19|0.031296
00:30:21|0.031289
00:30:23|0.031289
00:30:24|0.031289
00:30:26|0.031289
00:30:26|0.031289
00:30:28|0.031289
00:30:30|0.031296
00:30:30|0.031296
00:30:32|0.031296
00:30:32|0.031295
00:30:34|0.031291
00:30:35|0.031291
00:30:35|0.031274
00:30:37|0.031283
00:30:37|0.031285
00:30:38|0.031285
00:30:40|0.031285
00:30:41|0.031299
00:30:42|0.031308
00:30:43|0.031317
00:30:44|0.031319
00:30:44|0.031319
00:30:46|0.031327
00:30:47|0.031318
00:30:48|0.031311
00:30:49|0.03131
00:30:50|0.03131
00:30:51|0.031318
00:30:52|0.031341
00:30:53|0.031356
00:30:54|0.031356
00:30:54|0.031353
00:30:55|0.031353
00:30:56|0.031353
00:30:57|0.031343
00:30:59|0.03135
00:30:59|0.031344
00:31:01|0.031346
00:31:02|0.031346
00:31:03|0.031346
00:31:04|0.031346
00:31:05|0.031343
00:31:06|0.031343
00:31:07|0.031333
00:31:08|0.031333
00:31:08|0.031333
00:31:10|0.031342
00:31:11|0.031353
00:31:12|0.031353
00:31:13|0.031353
00:31:14|0.031361
00:31:15|0.031349
00:31:16|0.031349
00:31:17|0.031338
00:31:18|0.031343
00:31:19|0.031341
00:31:20|0.031341
00:31:21|0.031348
00:31:23|0.031348
00:31:25|0.031321
00:31:25|0.031308
00:31:27|0.031304
00:31:29|0.031304
00:31:30|0.031288
00:31:30|0.031285
00:31:31|0.031276
00:31:32|0.031277
00:31:34|0.031277
00:31:34|0.031277
00:31:35|0.03128
00:31:37|0.03128
00:31:37|0.03128
00:31:38|0.03128
00:31:40|0.031283
00:31:40|0.031283
00:31:42|0.031283
00:31:42|0.031279
00:31:43|0.031276
00:31:45|0.031276
00:31:46|0.03127
00:31:47|0.03127
00:31:48|0.031274
00:31:48|0.031274
00:31:49|0.031274
00:31:51|0.031274
00:31:52|0.031274
00:31:53|0.031274
00:31:54|0.031274
00:31:55|0.031274
00:31:57|0.031274
00:31:57|0.031268
00:31:58|0.031268
00:31:59|0.031268
00:32:00|0.031268
00:32:01|0.031263
00:32:03|0.03127
00:32:03|0.031281
00:32:04|0.031288
00:32:05|0.031288
00:32:07|0.031288
00:32:07|0.031271
00:32:09|0.031278
00:32:09|0.031278
00:32:11|0.031278
00:32:12|0.031278
00:32:12|0.031278
00:32:13|0.031256
00:32:14|0.031256
00:32:15|0.031256
00:32:17|0.031256
00:32:17|0.031268
00:32:18|0.031268
00:32:20|0.031256
00:32:20|0.031249
00:32:21|0.031249
00:32:22|0.031235
00:32:23|0.031235
00:32:25|0.031232
00:32:26|0.031232
00:32:28|0.031238
00:32:29|0.031256
00:32:30|0.031256
00:32:31|0.031256
00:32:31|0.031256
00:32:33|0.031256
00:32:34|0.031256
00:32:35|0.031256
00:32:37|0.031256
00:32:38|0.031256
00:32:38|0.031256
00:32:40|0.031256
00:32:40|0.03124
00:32:42|0.03124
00:32:43|0.031247
00:32:44|0.031247
00:32:46|0.031246
00:32:46|0.031245
00:32:48|0.031245
00:32:48|0.031245
00:32:50|0.031247
00:32:50|0.031255
00:32:51|0.031263
00:32:52|0.031261
00:32:53|0.031261
00:32:55|0.031248
00:32:56|0.031248
00:32:56|0.031248
00:32:57|0.031248
00:32:58|0.031244
00:33:01|0.031244
00:33:02|0.031244
00:33:02|0.031246
00:33:03|0.031246
00:33:04|0.031259
00:33:06|0.03126
00:33:07|0.031259
00:33:08|0.031258
00:33:09|0.03125
00:33:09|0.031262
00:33:10|0.03127
00:33:11|0.03127
00:33:13|0.031255
00:33:13|0.031256
00:33:15|0.031256
00:33:16|0.031256
00:33:17|0.031263
00:33:18|0.031263
00:33:19|0.031263
00:33:20|0.031256
00:33:20|0.031263
00:33:22|0.031263
00:33:23|0.031283
00:33:24|0.031283
00:33:26|0.031283
00:33:27|0.031283
00:33:28|0.031294
00:33:29|0.031294
00:33:30|0.031277
00:33:31|0.031277
00:33:32|0.031276
00:33:33|0.03128
00:33:34|0.03128
00:33:34|0.03128
00:33:36|0.03128
00:33:38|0.03128
00:33:38|0.03128
00:33:40|0.03128
00:33:40|0.031269
00:33:41|0.031269
00:33:43|0.031269
00:33:44|0.031269
00:33:44|0.031269
00:33:45|0.031269
00:33:47|0.031269
00:33:48|0.031269
00:33:49|0.031268
00:33:50|0.031268
00:33:51|0.031268
00:33:53|0.031257
00:33:54|0.031257
00:33:54|0.031257
00:33:55|0.031257
00:33:56|0.031257
00:33:57|0.031257
00:33:59|0.031257
00:33:59|0.031257
00:34:00|0.031267
00:34:01|0.031275
00:34:03|0.031275
00:34:04|0.031275
00:34:04|0.031275
00:34:05|0.031275
00:34:06|0.031275
00:34:07|0.031275
00:34:09|0.031275
00:34:09|0.031288
00:34:10|0.031288
00:34:12|0.031288
00:34:13|0.031288
00:34:14|0.031288
00:34:15|0.031299
00:34:15|0.031299
00:34:16|0.031292
00:34:17|0.0313
00:34:18|0.0313
00:34:19|0.031304
00:34:20|0.031304
00:34:21|0.031313
00:34:22|0.031313
00:34:23|0.031313
00:34:25|0.031313
00:34:26|0.031313
00:34:27|0.031312
00:34:28|0.031325
00:34:29|0.03133
00:34:31|0.031327
00:34:31|0.031327
00:34:32|0.031327
00:34:34|0.031327
00:34:35|0.031318
00:34:36|0.031318
00:34:37|0.031296
00:34:38|0.031296
00:34:39|0.031296
00:34:41|0.031296
00:34:42|0.031296
00:34:43|0.031296
00:34:44|0.031296
00:34:45|0.031296
00:34:47|0.031296
00:34:47|0.031296
00:34:49|0.031296
00:34:49|0.031296
00:34:51|0.031296
00:34:51|0.031323
00:34:53|0.031323
00:34:53|0.031315
00:34:54|0.031315
00:34:56|0.031316
00:34:57|0.031316
00:34:58|0.031316
00:34:59|0.031316
00:35:00|0.031316
00:35:01|0.031316
00:35:02|0.031316
00:35:02|0.031316
00:35:04|0.031316
00:35:05|0.031316
00:35:05|0.031317
00:35:06|0.031317
00:35:08|0.031317
00:35:08|0.031316
00:35:10|0.031316
00:35:11|0.031316
00:35:11|0.031316
00:35:12|0.031316
00:35:13|0.031318
00:35:14|0.031318
00:35:16|0.031318
00:35:17|0.031318
00:35:17|0.031317
00:35:18|0.031313
00:35:20|0.031313
00:35:21|0.031282
00:35:22|0.031282
00:35:23|0.031282
00:35:24|0.031282
00:35:25|0.031272
00:35:27|0.031272
00:35:28|0.031272
00:35:29|0.03129
00:35:29|0.031302
00:35:31|0.031302
00:35:32|0.031302
00:35:32|0.031302
00:35:33|0.031281
00:35:34|0.031283
00:35:36|0.031283
00:35:37|0.031282
00:35:38|0.031283
00:35:39|0.031283
00:35:40|0.031283
00:35:41|0.031268
00:35:42|0.031268
00:35:43|0.031259
00:35:45|0.031251
00:35:46|0.031247
00:35:47|0.031247
00:35:48|0.031247
00:35:49|0.031247
00:35:50|0.031232
00:35:51|0.031228
00:35:51|0.031222
00:35:53|0.031222
00:35:54|0.031222
00:35:55|0.031222
00:35:56|0.031225
00:35:56|0.03122
00:35:58|0.03122
00:35:59|0.031218
00:36:00|0.031218
00:36:01|0.031218
00:36:02|0.031218
00:36:03|0.031218
00:36:04|0.031218
00:36:05|0.031208
00:36:05|0.031202
00:36:06|0.031202
00:36:08|0.031202
00:36:09|0.031199
00:36:10|0.031199
00:36:10|0.031199
00:36:12|0.031199
00:36:13|0.031199
00:36:13|0.031199
00:36:14|0.031199
00:36:16|0.031201
00:36:17|0.031212
00:36:18|0.031199
00:36:19|0.031189
00:36:21|0.031185
00:36:22|0.031185
00:36:22|0.031185
00:36:23|0.031192
00:36:24|0.031198
00:36:26|0.031194
00:36:26|0.031194
00:36:28|0.031193
00:36:28|0.031185
00:36:31|0.031185
00:36:32|0.031185
00:36:33|0.031188
00:36:34|0.031188
00:36:35|0.031196
00:36:36|0.031196
00:36:37|0.031196
00:36:38|0.031196
00:36:38|0.031196
00:36:40|0.031196
00:36:41|0.031196
00:36:43|0.031196
00:36:44|0.031179
00:36:45|0.031179
00:36:46|0.031179
00:36:46|0.031179
00:36:47|0.031182
00:36:48|0.031196
00:36:49|0.031196
00:36:51|0.031196
00:36:52|0.031195
00:36:53|0.031196
00:36:54|0.031196
00:36:55|0.031196
00:36:56|0.031189
00:36:57|0.031183
00:36:58|0.031183
00:36:59|0.031183
00:37:00|0.031183
00:37:01|0.031183
00:37:02|0.031183
00:37:03|0.031181
00:37:04|0.031178
00:37:05|0.031178
00:37:06|0.031178
00:37:07|0.031178
00:37:08|0.031181
00:37:09|0.031181
00:37:10|0.031181
00:37:11|0.031181
00:37:12|0.031181
00:37:13|0.03117
00:37:14|0.031149
00:37:15|0.031167
00:37:16|0.031167
00:37:17|0.031167
00:37:18|0.031161
00:37:19|0.031161
00:37:20|0.031161
00:37:21|0.031161
00:37:22|0.031161
00:37:23|0.031161
00:37:24|0.031161
00:37:25|0.031161
00:37:26|0.031161
00:37:27|0.031157
00:37:28|0.031153
00:37:29|0.031153
00:37:31|0.031162
00:37:32|0.031162
00:37:34|0.031169
00:37:35|0.031169
00:37:36|0.031176
00:37:37|0.031184
00:37:38|0.031184
00:37:38|0.031176
00:37:39|0.031176
00:37:40|0.031176
00:37:41|0.031176
00:37:42|0.031168
00:37:43|0.031168
00:37:45|0.031183
00:37:45|0.031183
00:37:47|0.031183
00:37:47|0.031183
00:37:49|0.031183
00:37:50|0.031183
00:37:51|0.031183
00:37:51|0.031183
00:37:52|0.031177
00:37:54|0.031189
00:37:55|0.031189
00:37:56|0.031189
00:37:57|0.031189
00:37:58|0.031175
00:37:59|0.031175
00:38:00|0.031175
00:38:01|0.031175
00:38:02|0.031173
00:38:03|0.031175
00:38:04|0.031175
00:38:05|0.031163
00:38:06|0.031172
00:38:07|0.031172
00:38:08|0.031172
00:38:09|0.031172
00:38:10|0.031172
00:38:11|0.031172
00:38:13|0.031167
00:38:13|0.031161
00:38:15|0.031161
00:38:15|0.031157
00:38:16|0.031166
00:38:17|0.031166
00:38:18|0.031166
00:38:19|0.031168
00:38:20|0.031165
00:38:21|0.031165
00:38:22|0.031165
00:38:24|0.031169
00:38:24|0.031175
00:38:25|0.031175
00:38:26|0.031175
00:38:27|0.031167
00:38:28|0.031171
00:38:29|0.031171
00:38:31|0.031179
00:38:31|0.031179
00:38:33|0.031179
00:38:34|0.031179
00:38:36|0.031178
00:38:36|0.031184
00:38:37|0.031184
00:38:39|0.031184
00:38:39|0.031184
00:38:41|0.031172
00:38:42|0.031172
00:38:43|0.031172
00:38:44|0.031172
00:38:45|0.031172
00:38:46|0.031164
00:38:47|0.031161
00:38:48|0.031161
00:38:49|0.031161
00:38:50|0.031161
00:38:51|0.031161
00:38:52|0.031161
00:38:52|0.031161
00:38:54|0.03118
00:38:56|0.03118
00:38:56|0.03118
00:38:58|0.03119
00:38:58|0.031203
00:38:59|0.031203
00:39:01|0.031204
00:39:02|0.031206
00:39:03|0.031206
00:39:03|0.031206
00:39:04|0.031199
00:39:05|0.031199
00:39:07|0.031202
00:39:07|0.031199
00:39:09|0.031193
00:39:10|0.031193
00:39:10|0.031193
00:39:12|0.031193
00:39:13|0.031193
00:39:13|0.031208
00:39:14|0.031208
00:39:16|0.03119
00:39:18|0.03119
00:39:18|0.031219
00:39:19|0.031219
00:39:21|0.03122
00:39:22|0.03122
00:39:23|0.031218
00:39:23|0.031207
00:39:24|0.03122
00:39:25|0.03122
00:39:27|0.031249
00:39:28|0.031242
00:39:29|0.031242
00:39:31|0.031243
00:39:32|0.031252
00:39:32|0.031251
00:39:34|0.031251
00:39:35|0.031243
00:39:36|0.031226
00:39:36|0.031226
00:39:37|0.031226
00:39:38|0.031226
00:39:40|0.031235
00:39:41|0.031235
00:39:42|0.031235
00:39:43|0.031235
00:39:44|0.031235
00:39:45|0.031235
00:39:46|0.031235
00:39:47|0.031242
00:39:48|0.031237
00:39:50|0.031237
00:39:51|0.031237
00:39:52|0.031237
00:39:52|0.031237
00:39:54|0.031233
00:39:55|0.031233
00:39:55|0.031233
00:39:56|0.031233
00:39:57|0.031222
00:39:58|0.031222
00:40:00|0.031222
00:40:01|0.031222
00:40:01|0.031243
00:40:02|0.031243
00:40:03|0.031236
00:40:05|0.03123
00:40:06|0.031216
00:40:07|0.031216
00:40:08|0.031216
00:40:09|0.031206
00:40:10|0.031215
00:40:11|0.031215
00:40:12|0.031226
00:40:13|0.031226
00:40:14|0.031226
00:40:15|0.031224
00:40:16|0.031237
00:40:17|0.031237
00:40:18|0.031232
00:40:19|0.031235
00:40:20|0.031235
00:40:21|0.031235
00:40:22|0.031235
00:40:23|0.031235
00:40:24|0.031223
00:40:25|0.031223
00:40:26|0.031223
00:40:27|0.031223
00:40:28|0.031223
00:40:29|0.031232
00:40:30|0.031243
00:40:31|0.031243
00:40:33|0.031242
00:40:34|0.031242
00:40:34|0.031242
00:40:35|0.031242
00:40:37|0.031242
00:40:38|0.031242
00:40:38|0.031242
00:40:40|0.031242
00:40:41|0.031233
00:40:42|0.031233
00:40:43|0.031233
00:40:44|0.031233
00:40:45|0.031233
00:40:46|0.031233
00:40:47|0.031223
00:40:48|0.031234
00:40:49|0.031234
00:40:50|0.031235
00:40:51|0.031235
00:40:52|0.031228
00:40:52|0.031229
00:40:54|0.031234
00:40:55|0.031234
00:40:56|0.031234
00:40:56|0.031234
00:40:58|0.031234
00:40:59|0.031234
00:41:00|0.031218
00:41:00|0.031209
00:41:02|0.031212
00:41:02|0.03121
00:41:04|0.03121
00:41:05|0.03121
00:41:06|0.031217
00:41:06|0.031211
00:41:08|0.031219
00:41:09|0.031214
00:41:09|0.031214
00:41:10|0.031216
00:41:12|0.031216
00:41:13|0.031216
00:41:14|0.031222
00:41:15|0.031222
00:41:16|0.031222
00:41:16|0.031222
00:41:18|0.031214
00:41:20|0.031214
00:41:21|0.031217
00:41:21|0.031217
00:41:23|0.031215
00:41:23|0.031215
00:41:24|0.031215
00:41:26|0.031222
00:41:26|0.031222
00:41:27|0.031215
00:41:28|0.031215
00:41:30|0.031213
00:41:30|0.031213
00:41:32|0.031213
00:41:34|0.031233
00:41:35|0.031233
00:41:36|0.031221
00:41:37|0.031221
00:41:38|0.031218
00:41:39|0.031218
00:41:40|0.031218
00:41:40|0.031212
00:41:42|0.031212
00:41:43|0.031209
00:41:43|0.031209
00:41:45|0.031209
00:41:47|0.031209
00:41:48|0.031209
00:41:49|0.031208
00:41:50|0.031204
00:41:51|0.031204
00:41:52|0.031204
00:41:53|0.031204
00:41:54|0.031208
00:41:55|0.03121
00:41:56|0.031201
00:41:57|0.03121
00:41:58|0.03121
00:41:59|0.03121
00:42:00|0.03121
00:42:01|0.03121
00:42:02|0.031199
00:42:03|0.031202
00:42:04|0.031202
00:42:05|0.031202
00:42:06|0.031202
00:42:07|0.031202
00:42:08|0.031202
00:42:09|0.031206
00:42:10|0.031206
00:42:11|0.031206
00:42:12|0.031214
00:42:13|0.031214
00:42:14|0.031236
00:42:15|0.031236
00:42:16|0.031223
00:42:17|0.031223
00:42:18|0.031231
00:42:19|0.031222
00:42:20|0.031222
00:42:21|0.031223
00:42:22|0.031223
00:42:23|0.031223
00:42:24|0.031204
00:42:25|0.031214
00:42:26|0.031202
00:42:27|0.031202
00:42:28|0.031202
00:42:29|0.031205
00:42:30|0.031205
00:42:31|0.031205
00:42:33|0.031198
00:42:33|0.031198
00:42:35|0.031208
00:42:37|0.031208
00:42:37|0.031217
00:42:39|0.031217
00:42:40|0.031228
00:42:41|0.031222
00:42:42|0.031222
00:42:43|0.031222
00:42:43|0.031229
00:42:45|0.031229
00:42:46|0.031229
00:42:47|0.031237
00:42:47|0.031242
00:42:49|0.031238
00:42:49|0.031238
00:42:51|0.031238
00:42:52|0.03123
00:42:53|0.03123
00:42:54|0.03123
00:42:55|0.03123
00:42:56|0.03123
00:42:57|0.03123
00:42:58|0.031241
00:42:59|0.031241
00:43:00|0.031238
00:43:01|0.031231
00:43:02|0.031231
00:43:03|0.031231
00:43:04|0.031231
00:43:05|0.031237
00:43:06|0.031237
00:43:07|0.031237
00:43:08|0.031237
00:43:09|0.031237
00:43:10|0.031237
00:43:11|0.031237
00:43:13|0.031236
00:43:14|0.031235
00:43:14|0.031235
00:43:16|0.031235
00:43:17|0.031235
00:43:17|0.031235
00:43:18|0.031235
00:43:19|0.031235
00:43:20|0.031235
00:43:21|0.031235
00:43:23|0.031235
00:43:23|0.031235
00:43:24|0.031235
00:43:25|0.031235
00:43:27|0.031235
00:43:27|0.031235
00:43:28|0.031235
00:43:29|0.031235
00:43:31|0.031235
00:43:32|0.031229
00:43:32|0.031224
00:43:34|0.031224
00:43:36|0.031224
00:43:36|0.031229
00:43:37|0.031229
00:43:39|0.031229
00:43:39|0.031229
00:43:40|0.031235
00:43:42|0.031235
00:43:43|0.031224
00:43:43|0.031224
00:43:45|0.031224
00:43:45|0.031224
00:43:46|0.031224
00:43:48|0.031224
00:43:49|0.031225
00:43:50|0.031225
00:43:51|0.031225
00:43:52|0.031225
00:43:53|0.031225
00:43:54|0.031225
00:43:55|0.031212
00:43:56|0.03122
00:43:57|0.03122
00:43:58|0.03122
00:43:59|0.03122
00:44:01|0.031199
00:44:01|0.031199
00:44:03|0.031199
00:44:03|0.031199
00:44:04|0.031199
00:44:05|0.031205
00:44:07|0.031205
00:44:07|0.031205
00:44:08|0.031207
00:44:10|0.031207
00:44:11|0.031207
00:44:12|0.031207
00:44:12|0.0312
00:44:13|0.0312
00:44:14|0.0312
00:44:16|0.0312
00:44:16|0.031207
00:44:17|0.031207
00:44:18|0.031207
00:44:19|0.031207
00:44:20|0.031224
00:44:22|0.031224
00:44:22|0.031235
00:44:23|0.031235
00:44:24|0.031235
00:44:25|0.031235
00:44:26|0.031236
00:44:28|0.031236
00:44:28|0.031236
00:44:29|0.031236
00:44:31|0.031236
00:44:32|0.031236
00:44:33|0.031243
00:44:34|0.031251
00:44:35|0.031251
00:44:36|0.031254
00:44:38|0.03125
00:44:38|0.03125
00:44:40|0.03125
00:44:40|0.03125
00:44:42|0.03125
00:44:43|0.03125
00:44:44|0.03125
00:44:45|0.03125
00:44:46|0.03125
00:44:47|0.03125
00:44:48|0.031238
00:44:49|0.031238
00:44:50|0.031238
00:44:51|0.031238
00:44:52|0.031229
00:44:53|0.031229
00:44:54|0.031229
00:44:55|0.031229
00:44:57|0.031243
00:44:57|0.031243
00:44:59|0.031243
00:45:00|0.031243
00:45:01|0.031243
00:45:02|0.03125
00:45:02|0.03125
00:45:03|0.03125
00:45:05|0.03125
00:45:06|0.03125
00:45:06|0.03125
00:45:08|0.03125
00:45:08|0.03125
00:45:10|0.03125
00:45:11|0.03125
00:45:12|0.03125
00:45:13|0.031243
00:45:14|0.031243
00:45:14|0.031243
00:45:15|0.031243
00:45:17|0.031243
00:45:18|0.031243
00:45:19|0.031247
00:45:20|0.031247
00:45:21|0.031247
00:45:21|0.031247
00:45:23|0.031247
00:45:24|0.031247
00:45:25|0.031247
00:45:26|0.031247
00:45:26|0.031247
00:45:27|0.031247
00:45:29|0.031247
00:45:30|0.031247
00:45:31|0.031247
00:45:32|0.031247
00:45:33|0.031247
00:45:33|0.031247
00:45:35|0.031247
00:45:36|0.031247
00:45:36|0.031247
00:45:37|0.031247
00:45:39|0.031247
00:45:40|0.031247
00:45:42|0.031243
00:45:43|0.031243
00:45:44|0.031219
00:45:45|0.031219
00:45:46|0.031219
00:45:47|0.031219
00:45:49|0.031218
00:45:49|0.031218
00:45:50|0.031218
00:45:51|0.031218
00:45:52|0.031226
00:45:53|0.03122
00:45:55|0.03122
00:45:55|0.03122
00:45:57|0.03122
00:45:58|0.03122
00:45:59|0.031217
00:45:59|0.031217
00:46:01|0.031217
00:46:02|0.031217
00:46:03|0.031217
00:46:04|0.031221
00:46:05|0.031221
00:46:06|0.031209
00:46:06|0.031209
00:46:09|0.031209
00:46:10|0.031209
00:46:11|0.031209
00:46:11|0.031209
00:46:13|0.031209
00:46:13|0.031209
00:46:14|0.031193
00:46:16|0.031185
00:46:16|0.031185
00:46:17|0.031185
00:46:19|0.031185
00:46:19|0.031185
00:46:20|0.031185
00:46:21|0.031185
00:46:23|0.031186
00:46:23|0.031186
00:46:24|0.031186
00:46:25|0.031186
00:46:26|0.031174
00:46:27|0.031174
00:46:28|0.031174
00:46:30|0.031186
00:46:31|0.031186
00:46:31|0.031186
00:46:32|0.031186
00:46:33|0.031186
00:46:34|0.031186
00:46:35|0.031191
00:46:36|0.031191
00:46:37|0.031191
00:46:38|0.031191
00:46:40|0.031188
00:46:41|0.031188
00:46:43|0.031188
00:46:43|0.031191
00:46:44|0.031191
00:46:46|0.031205
00:46:47|0.031205
00:46:47|0.031195
00:46:49|0.031195
00:46:49|0.031195
00:46:50|0.031195
00:46:52|0.031195
00:46:52|0.03118
00:46:54|0.03118
00:46:55|0.03118
00:46:56|0.03118
00:46:57|0.03118
00:46:58|0.03118
00:46:59|0.03118
00:47:00|0.03118
00:47:02|0.03118
00:47:03|0.03118
00:47:03|0.031185
00:47:05|0.031185
00:47:05|0.031185
00:47:07|0.031192
00:47:07|0.031192
00:47:08|0.031192
00:47:09|0.031194
00:47:11|0.031187
00:47:11|0.031187
00:47:12|0.03118
00:47:14|0.03118
00:47:14|0.03118
00:47:15|0.03118
00:47:16|0.03118
00:47:17|0.03118
00:47:18|0.03118
00:47:20|0.03118
00:47:20|0.03118
00:47:22|0.03118
00:47:23|0.03118
00:47:24|0.03118
00:47:25|0.03118
00:47:26|0.03118
00:47:26|0.03118
00:47:27|0.03118
00:47:28|0.03118
00:47:29|0.031179
00:47:30|0.031179
00:47:32|0.031179
00:47:33|0.031179
00:47:34|0.031179
00:47:35|0.031179
00:47:36|0.031179
00:47:37|0.031167
00:47:38|0.031167
00:47:39|0.031159
00:47:40|0.031159
00:47:41|0.031159
00:47:42|0.031159
00:47:43|0.031159
00:47:44|0.031164
00:47:45|0.031164
00:47:46|0.031167
00:47:47|0.031145
00:47:48|0.031133
00:47:49|0.031135
00:47:50|0.031135
00:47:51|0.031129
00:47:52|0.031129
00:47:53|0.031129
00:47:54|0.031129
00:47:56|0.031129
00:47:57|0.031133
00:47:58|0.031126
00:47:59|0.031126
00:48:00|0.031126
00:48:01|0.031126
00:48:02|0.03114
00:48:03|0.03115
00:48:04|0.03115
00:48:05|0.03115
00:48:06|0.03115
00:48:07|0.03115
00:48:08|0.03115
00:48:09|0.031161
00:48:10|0.031161
00:48:11|0.031161
00:48:12|0.031161
00:48:13|0.03115
00:48:14|0.03115
00:48:15|0.031159
00:48:16|0.031159
00:48:17|0.031159
00:48:18|0.031139
00:48:19|0.031139
00:48:20|0.031139
00:48:21|0.031139
00:48:22|0.031139
00:48:23|0.031139
00:48:24|0.031139
00:48:25|0.031139
00:48:26|0.031139
00:48:27|0.031139
00:48:28|0.03114
00:48:29|0.031138
00:48:30|0.031138
00:48:31|0.031132
00:48:32|0.031123
00:48:33|0.031123
00:48:34|0.031123
00:48:35|0.031123
00:48:36|0.03112
00:48:37|0.03112
00:48:38|0.03112
00:48:39|0.03112
00:48:40|0.031108
00:48:42|0.031115
00:48:43|0.031115
00:48:44|0.031115
00:48:45|0.031115
00:48:47|0.031115
00:48:47|0.03111
00:48:49|0.03111
00:48:50|0.03111
00:48:50|0.031109
00:48:51|0.031109
00:48:53|0.031109
00:48:53|0.031099
00:48:54|0.031099
00:48:55|0.031099
00:48:57|0.031099
00:48:58|0.031099
00:48:58|0.031097
00:49:00|0.031097
00:49:01|0.031097
00:49:02|0.031103
00:49:03|0.031103
00:49:03|0.031103
00:49:04|0.031103
00:49:05|0.031103
00:49:07|0.031105
00:49:07|0.031105
00:49:08|0.031105
00:49:10|0.031105
00:49:11|0.031092
00:49:11|0.031089
00:49:13|0.031089
00:49:14|0.03109
00:49:15|0.03109
00:49:16|0.03109
00:49:17|0.031093
00:49:18|0.031093
00:49:19|0.031085
00:49:20|0.031085
00:49:21|0.031085
00:49:22|0.031085
00:49:23|0.031087
00:49:24|0.031093
00:49:25|0.031094
00:49:27|0.031094
00:49:27|0.031096
00:49:28|0.0311
00:49:29|0.0311
00:49:30|0.0311
00:49:31|0.0311
00:49:32|0.0311
00:49:33|0.0311
00:49:35|0.031109
00:49:36|0.031109
00:49:37|0.031109
00:49:37|0.031108
00:49:38|0.031108
00:49:40|0.031108
00:49:42|0.031108
00:49:43|0.031108
00:49:44|0.031108
00:49:45|0.031108
00:49:46|0.031098
00:49:47|0.031089
00:49:48|0.031099
00:49:49|0.031099
00:49:50|0.031099
00:49:51|0.031099
00:49:52|0.031099
00:49:53|0.031099
00:49:54|0.031093
00:49:55|0.031093
00:49:56|0.031085
00:49:58|0.031085
00:49:58|0.031085
00:49:59|0.031085
00:50:01|0.031085
00:50:01|0.031085
00:50:02|0.031097
00:50:03|0.031097
00:50:05|0.031097
00:50:05|0.031097
00:50:06|0.031097
00:50:07|0.031097
00:50:08|0.031097
00:50:09|0.031097
00:50:10|0.031097
00:50:11|0.031097
00:50:12|0.031092
00:50:14|0.03109
00:50:15|0.03109
00:50:16|0.03109
00:50:16|0.03109
00:50:17|0.031093
00:50:18|0.031093
00:50:19|0.0311
00:50:20|0.031087
00:50:21|0.031083
00:50:22|0.031083
00:50:23|0.031089
00:50:24|0.031096
00:50:25|0.031089
00:50:26|0.031089
00:50:28|0.031089
00:50:28|0.031089
00:50:29|0.031089
00:50:30|0.031089
00:50:31|0.031094
00:50:32|0.031094
00:50:34|0.031094
00:50:35|0.031094
00:50:35|0.031094
00:50:36|0.031094
00:50:37|0.031094
00:50:38|0.031094
00:50:40|0.031094
00:50:41|0.031094
00:50:41|0.031094
00:50:43|0.031094
00:50:44|0.031094
00:50:45|0.031094
00:50:46|0.031103
00:50:47|0.031103
00:50:48|0.031112
00:50:49|0.031112
00:50:50|0.031108
00:50:50|0.031106
00:50:51|0.031106
00:50:53|0.031106
00:50:54|0.031106
00:50:55|0.031115
00:50:55|0.031115
00:50:56|0.031115
00:50:57|0.031115
00:50:59|0.031111
00:51:00|0.031111
00:51:01|0.031111
00:51:01|0.031111
00:51:03|0.031104
00:51:03|0.031104
00:51:05|0.031104
00:51:05|0.031104
00:51:07|0.031098
00:51:08|0.031098
00:51:08|0.031098
00:51:10|0.031098
00:51:10|0.031098
00:51:13|0.031098
00:51:14|0.031115
00:51:15|0.031115
00:51:16|0.031115
00:51:17|0.031109
00:51:19|0.031117
00:51:19|0.031117
00:51:20|0.031117
00:51:21|0.031117
00:51:23|0.031117
00:51:23|0.031109
00:51:24|0.031109
00:51:26|0.031109
00:51:26|0.031109
00:51:27|0.031109
00:51:28|0.031109
00:51:29|0.031109
00:51:31|0.031109
00:51:32|0.031109
00:51:32|0.031109
00:51:34|0.031109
00:51:34|0.031109
00:51:35|0.031109
00:51:36|0.031109
00:51:37|0.031105
00:51:38|0.031104
00:51:39|0.031104
00:51:40|0.031105
00:51:42|0.031095
00:51:44|0.031095
00:51:45|0.031095
00:51:45|0.031095
00:51:47|0.031095
00:51:48|0.031097
00:51:50|0.031097
00:51:50|0.031098
00:51:51|0.031098
00:51:53|0.031098
00:51:54|0.031098
00:51:55|0.031098
00:51:56|0.031098
00:51:57|0.031098
00:51:57|0.031098
00:51:59|0.031098
00:51:59|0.031098
00:52:01|0.031098
00:52:01|0.031098
00:52:02|0.031098
00:52:03|0.031098
00:52:05|0.031098
00:52:05|0.031098
00:52:07|0.031098
00:52:08|0.031098
00:52:08|0.031098
00:52:09|0.031098
00:52:11|0.031098
00:52:11|0.031117
00:52:13|0.031117
00:52:13|0.031117
00:52:14|0.031111
00:52:15|0.031111
00:52:16|0.031111
00:52:18|0.031111
00:52:18|0.031111
00:52:19|0.031111
00:52:20|0.031111
00:52:21|0.031111
00:52:23|0.031111
00:52:24|0.031111
00:52:25|0.031111
00:52:26|0.031111
00:52:27|0.031111
00:52:28|0.031111
00:52:29|0.031111
00:52:30|0.031111
00:52:31|0.031121
00:52:32|0.031121
00:52:33|0.031121
00:52:34|0.031121
00:52:35|0.031139
00:52:36|0.031139
00:52:37|0.031139
00:52:38|0.031139
00:52:40|0.031139
00:52:40|0.031139
00:52:41|0.031139
00:52:43|0.031139
00:52:45|0.031139
00:52:46|0.031135
00:52:47|0.031139
00:52:48|0.031139
00:52:49|0.031139
00:52:49|0.031139
00:52:51|0.031139
00:52:52|0.031139
00:52:53|0.031139
00:52:54|0.031148
00:52:55|0.031148
00:52:56|0.031148
00:52:58|0.031148
00:52:58|0.031153
00:53:00|0.031165
00:53:00|0.031162
00:53:02|0.031162
00:53:03|0.031162
00:53:03|0.031162
00:53:05|0.031162
00:53:06|0.031162
00:53:07|0.031162
00:53:07|0.031162
00:53:09|0.031162
00:53:09|0.031162
00:53:11|0.031162
00:53:12|0.031163
00:53:13|0.031166
00:53:13|0.031166
00:53:14|0.031166
00:53:15|0.031166
00:53:17|0.031166
00:53:18|0.031164
00:53:18|0.031134
00:53:19|0.031134
00:53:21|0.031134
00:53:22|0.031134
00:53:22|0.031134
00:53:24|0.031133
00:53:24|0.031133
00:53:26|0.031133
00:53:26|0.031133
00:53:28|0.031133
00:53:29|0.031133
00:53:29|0.031133
00:53:30|0.031133
00:53:31|0.031133
00:53:33|0.031133
00:53:34|0.031131
00:53:35|0.031131
00:53:36|0.031131
00:53:37|0.031129
00:53:37|0.031128
00:53:38|0.031128
00:53:39|0.031128
00:53:41|0.031128
00:53:42|0.031128
00:53:42|0.031125
00:53:45|0.031127
00:53:46|0.031127
00:53:47|0.031127
00:53:48|0.031127
00:53:50|0.031127
00:53:50|0.031127
00:53:52|0.031127
00:53:53|0.031127
00:53:54|0.03114
00:53:55|0.03114
00:53:56|0.03114
00:53:57|0.03114
00:53:58|0.03114
00:53:59|0.03114
00:54:00|0.03114
00:54:01|0.03114
00:54:02|0.031137
00:54:03|0.031137
00:54:05|0.031137
00:54:06|0.031137
00:54:07|0.031137
00:54:08|0.031137
00:54:08|0.031137
00:54:09|0.031137
00:54:11|0.031137
00:54:12|0.031137
00:54:12|0.031137
00:54:14|0.031137
00:54:15|0.031137
00:54:16|0.031137
00:54:16|0.031137
00:54:17|0.031137
00:54:18|0.031135
00:54:19|0.031135
00:54:20|0.031135
00:54:22|0.031135
00:54:23|0.031143
00:54:24|0.031141
00:54:24|0.031144
00:54:26|0.031144
00:54:27|0.031144
00:54:28|0.031144
00:54:28|0.031144
00:54:30|0.031144
00:54:31|0.031144
00:54:32|0.031144
00:54:32|0.031144
00:54:34|0.031144
00:54:35|0.031144
00:54:36|0.031144
00:54:37|0.031144
00:54:38|0.031144
00:54:39|0.031144
00:54:40|0.031148
00:54:41|0.031148
00:54:42|0.031148
00:54:43|0.031148
00:54:44|0.031148
00:54:46|0.031148
00:54:46|0.031148
00:54:48|0.031178
00:54:50|0.031178
00:54:51|0.031178
00:54:52|0.03118
00:54:53|0.03118
00:54:54|0.03118
00:54:54|0.03118
00:54:55|0.03118
00:54:57|0.03118
00:54:57|0.031182
00:54:59|0.031182
00:55:00|0.031182
00:55:01|0.031182
00:55:02|0.031186
00:55:03|0.031186
00:55:04|0.031186
00:55:05|0.031186
00:55:06|0.031186
00:55:07|0.03118
00:55:08|0.03118
00:55:09|0.03118
00:55:10|0.031174
00:55:11|0.03116
00:55:12|0.03116
00:55:13|0.03116
00:55:14|0.031158
00:55:15|0.031158
00:55:16|0.031138
00:55:17|0.031138
00:55:18|0.031135
00:55:19|0.031143
00:55:20|0.031143
00:55:22|0.031143
00:55:22|0.031143
00:55:23|0.031162
00:55:25|0.031156
00:55:25|0.031156
00:55:26|0.031156
00:55:28|0.031139
00:55:28|0.031134
00:55:29|0.031139
00:55:30|0.031126
00:55:32|0.031126
00:55:32|0.031126
00:55:33|0.031126
00:55:34|0.031126
00:55:35|0.031126
00:55:37|0.031126
00:55:38|0.031126
00:55:38|0.031126
00:55:39|0.031126
00:55:40|0.031126
00:55:41|0.031126
00:55:42|0.031126
00:55:43|0.031126
00:55:44|0.031134
00:55:46|0.031135
00:55:47|0.031135
00:55:48|0.031135
00:55:49|0.031135
00:55:50|0.031135
00:55:51|0.031135
00:55:52|0.031135
00:55:53|0.031135
00:55:54|0.031134
00:55:55|0.031134
00:55:56|0.031134
00:55:57|0.031134
00:55:58|0.031131
00:55:59|0.031134
00:56:00|0.031134
00:56:02|0.031134
00:56:02|0.031134
00:56:03|0.031134
00:56:05|0.031134
00:56:06|0.031128
00:56:07|0.031128
00:56:07|0.031128
00:56:09|0.031128
00:56:10|0.031128
00:56:10|0.031131
00:56:12|0.031131
00:56:13|0.031128
00:56:13|0.031126
00:56:15|0.031126
00:56:16|0.031126
00:56:17|0.031126
00:56:18|0.031126
00:56:19|0.031126
00:56:20|0.031126
00:56:21|0.031126
00:56:22|0.031126
00:56:23|0.031126
00:56:24|0.031126
00:56:25|0.031118
00:56:26|0.031118
00:56:27|0.031128
00:56:28|0.031128
00:56:29|0.031128
00:56:30|0.03113
00:56:31|0.03113
00:56:32|0.03113
00:56:33|0.03113
00:56:34|0.031139
00:56:35|0.031139
00:56:36|0.031137
00:56:37|0.031137
00:56:38|0.031137
00:56:39|0.031137
00:56:40|0.031137
00:56:41|0.031137
00:56:42|0.03113
00:56:43|0.031133
00:56:44|0.031133
00:56:45|0.031133
00:56:46|0.031133
00:56:48|0.031133
00:56:49|0.031133
00:56:50|0.031133
00:56:50|0.031133
00:56:52|0.031133
00:56:53|0.031133
00:56:54|0.031133
00:56:55|0.031117
00:56:56|0.031117
00:56:57|0.03113
00:56:58|0.03113
00:56:59|0.03113
00:57:00|0.03113
00:57:01|0.03113
00:57:02|0.031132
00:57:04|0.031132
00:57:05|0.031132
00:57:06|0.031132
00:57:07|0.031132
00:57:08|0.031132
00:57:09|0.03113
00:57:10|0.03113
00:57:11|0.03113
00:57:12|0.03113
00:57:13|0.03113
00:57:14|0.03113
00:57:15|0.03113
00:57:16|0.03113
00:57:17|0.031133
00:57:18|0.031132
00:57:19|0.031132
00:57:20|0.031132
00:57:21|0.031132
00:57:22|0.031132
00:57:23|0.031132
00:57:24|0.031132
00:57:25|0.031118
00:57:26|0.031116
00:57:27|0.031116
00:57:28|0.031116
00:57:29|0.031115
00:57:30|0.031114
00:57:31|0.031114
00:57:32|0.031114
00:57:33|0.031116
00:57:34|0.031116
00:57:35|0.031118
00:57:37|0.031124
00:57:37|0.031124
00:57:38|0.031124
00:57:39|0.031124
00:57:40|0.031124
00:57:41|0.031119
00:57:42|0.031119
00:57:43|0.031119
00:57:44|0.031119
00:57:45|0.031117
00:57:46|0.031117
00:57:48|0.031117
00:57:50|0.031117
00:57:51|0.031117
00:57:52|0.031118
00:57:53|0.031118
00:57:53|0.031114
00:57:55|0.031115
00:57:56|0.031115
00:57:56|0.031115
00:57:58|0.031115
00:57:59|0.031115
00:58:00|0.031103
00:58:01|0.031103
00:58:02|0.031109
00:58:02|0.031112
00:58:04|0.031106
00:58:05|0.031106
00:58:07|0.031106
00:58:08|0.031106
00:58:09|0.031106
00:58:10|0.031106
00:58:10|0.031106
00:58:12|0.031115
00:58:13|0.031115
00:58:13|0.031115
00:58:15|0.031115
00:58:15|0.031115
00:58:17|0.031115
00:58:18|0.031115
00:58:19|0.031115
00:58:20|0.031115
00:58:21|0.031115
00:58:21|0.031115
00:58:23|0.031115
00:58:25|0.03111
00:58:26|0.03111
00:58:26|0.03111
00:58:27|0.031093
00:58:29|0.031084
00:58:30|0.031084
00:58:30|0.031084
00:58:32|0.031084
00:58:32|0.031099
00:58:33|0.031099
00:58:35|0.031099
00:58:35|0.031105
00:58:37|0.031105
00:58:37|0.031105
00:58:39|0.031105
00:58:40|0.031105
00:58:40|0.031105
00:58:42|0.031098
00:58:43|0.031098
00:58:43|0.031098
00:58:45|0.031098
00:58:46|0.031098
00:58:46|0.031098
00:58:47|0.031098
00:58:49|0.031098
00:58:50|0.031098
00:58:51|0.031098
00:58:53|0.031098
00:58:53|0.031107
00:58:54|0.031107
00:58:55|0.031107
00:58:57|0.031107
00:58:57|0.031107
00:58:59|0.031111
00:59:00|0.031076
00:59:01|0.031076
00:59:02|0.031076
00:59:03|0.031076
00:59:04|0.031076
00:59:05|0.031076
00:59:07|0.03108
00:59:08|0.03108
00:59:08|0.03108
00:59:09|0.03108
00:59:11|0.03108
00:59:11|0.03108
00:59:12|0.03108
00:59:14|0.03108
00:59:15|0.03108
00:59:15|0.03108
00:59:17|0.03108
00:59:17|0.03108
00:59:19|0.03108
00:59:20|0.03108
00:59:21|0.03108
00:59:21|0.031067
00:59:22|0.031067
00:59:24|0.03107
00:59:25|0.03107
00:59:25|0.03107
00:59:27|0.031068
00:59:28|0.031055
00:59:29|0.031053
00:59:30|0.031053
00:59:31|0.031053
00:59:32|0.031053
00:59:33|0.031053
00:59:35|0.031053
00:59:35|0.031053
00:59:37|0.031053
00:59:37|0.031053
00:59:38|0.031039
00:59:39|0.031039
00:59:40|0.031039
00:59:41|0.031039
00:59:42|0.031039
00:59:43|0.031039
00:59:45|0.031039
00:59:46|0.031039
00:59:46|0.031039
00:59:47|0.031039
00:59:48|0.031039
00:59:50|0.031039
00:59:52|0.031035
00:59:52|0.031035
00:59:53|0.031035
00:59:55|0.031035
00:59:56|0.031043
00:59:57|0.031043
00:59:58|0.031049
00:59:59|0.031048
01:00:00|0.031048
01:00:01|0.031045
01:00:02|0.031049
01:00:03|0.031049
01:00:04|0.03105
01:00:05|0.03105
01:00:06|0.031052
01:00:07|0.031057
01:00:08|0.031057
01:00:09|0.031057
01:00:10|0.031057
01:00:11|0.031057
01:00:12|0.031057
01:00:13|0.03106
01:00:14|0.031064
01:00:15|0.031065
01:00:16|0.031065
01:00:17|0.031058
01:00:18|0.031059
01:00:19|0.03106
01:00:20|0.03106
01:00:21|0.031065
01:00:22|0.031065
01:00:23|0.031065
01:00:24|0.031064
01:00:25|0.031064
01:00:26|0.031064
01:00:27|0.031064
01:00:28|0.031064
01:00:29|0.031064
01:00:30|0.031064
01:00:31|0.031062
01:00:32|0.031062
01:00:33|0.031062
01:00:34|0.031065
01:00:35|0.031065
01:00:36|0.031064
01:00:37|0.031064
01:00:38|0.031063
01:00:39|0.031063
01:00:40|0.031063
01:00:41|0.031063
01:00:42|0.031063
01:00:43|0.031063
01:00:44|0.031063
01:00:45|0.031057
01:00:46|0.031057
01:00:47|0.031053
01:00:48|0.031053
01:00:49|0.031053
01:00:50|0.031053
01:00:52|0.031045
01:00:53|0.031045
01:00:54|0.031045
01:00:54|0.031044
01:00:55|0.031045
01:00:57|0.031045
01:00:57|0.031045
01:00:59|0.03105
01:01:00|0.031047
01:01:01|0.031047
01:01:01|0.031047
01:01:04|0.031045
01:01:04|0.031043
01:01:05|0.031035
01:01:06|0.031029
01:01:07|0.031032
01:01:09|0.031033
01:01:10|0.031037
01:01:10|0.031047
01:01:12|0.031048
01:01:12|0.031049
01:01:13|0.031055
01:01:14|0.031055
01:01:15|0.031055
01:01:16|0.031055
01:01:17|0.031056
01:01:19|0.031056
01:01:20|0.031056
01:01:20|0.031056
01:01:21|0.031056
01:01:22|0.031056
01:01:23|0.031056
01:01:24|0.031055
01:01:26|0.031055
01:01:26|0.031055
01:01:27|0.031055
01:01:29|0.031064
01:01:29|0.031072
01:01:30|0.031072
01:01:31|0.031075
01:01:32|0.031075
01:01:33|0.031075
01:01:34|0.031075
01:01:35|0.031075
01:01:36|0.031075
01:01:37|0.031075
01:01:38|0.031075
01:01:39|0.031075
01:01:41|0.031075
01:01:41|0.031075
01:01:42|0.031075
01:01:43|0.031075
01:01:44|0.031075
01:01:45|0.031075
01:01:46|0.031075
01:01:47|0.031075
01:01:48|0.031082
01:01:49|0.031082
01:01:50|0.031082
01:01:52|0.031082
01:01:53|0.031082
01:01:55|0.031107
01:01:55|0.031107
01:01:57|0.031107
01:01:57|0.031107
01:01:59|0.031108
01:02:00|0.031108
01:02:01|0.031107
01:02:02|0.031111
01:02:03|0.031111
01:02:04|0.031111
01:02:06|0.031112
01:02:06|0.03112
01:02:08|0.031124
01:02:09|0.031124
01:02:10|0.031123
01:02:11|0.031123
01:02:12|0.031129
01:02:13|0.031128
01:02:14|0.031128
01:02:15|0.031128
01:02:16|0.031126
01:02:16|0.031132
01:02:18|0.031132
01:02:19|0.031142
01:02:19|0.031144
01:02:21|0.031144
01:02:22|0.031145
01:02:22|0.031157
01:02:23|0.031165
01:02:25|0.031148
01:02:26|0.031155
01:02:27|0.031157
01:02:28|0.031165
01:02:28|0.031165
01:02:30|0.031166
01:02:30|0.031167
01:02:32|0.031156
01:02:33|0.031156
01:02:34|0.031156
01:02:34|0.031156
01:02:36|0.031164
01:02:37|0.031164
01:02:38|0.031164
01:02:39|0.031178
01:02:40|0.031184
01:02:41|0.031183
01:02:43|0.031186
01:02:43|0.031186
01:02:44|0.031169
01:02:45|0.031176
01:02:46|0.031176
01:02:47|0.031168
01:02:48|0.031159
01:02:49|0.031151
01:02:51|0.031151
01:02:52|0.031156
01:02:53|0.031156
01:02:53|0.031167
01:02:55|0.031167
01:02:56|0.031167
01:02:57|0.031167
01:02:58|0.031167
01:02:59|0.031174
01:03:00|0.031174
01:03:01|0.031174
01:03:03|0.031174
01:03:04|0.031166
01:03:05|0.031177
01:03:06|0.03116
01:03:07|0.03116
01:03:08|0.031162
01:03:09|0.031164
01:03:10|0.031165
01:03:11|0.031165
01:03:12|0.031165
01:03:13|0.031154
01:03:14|0.031161
01:03:16|0.031135
01:03:16|0.031135
01:03:17|0.031143
01:03:18|0.031165
01:03:20|0.031173
01:03:20|0.031173
01:03:21|0.031173
01:03:22|0.031173
01:03:23|0.031173
01:03:24|0.031173
01:03:25|0.031167
01:03:26|0.031167
01:03:27|0.031196
01:03:28|0.031192
01:03:29|0.031203
01:03:30|0.03121
01:03:31|0.03121
01:03:33|0.03121
01:03:33|0.031205
01:03:34|0.0312
01:03:35|0.0312
01:03:36|0.0312
01:03:37|0.031219
01:03:38|0.031223
01:03:39|0.031226
01:03:40|0.031226
01:03:42|0.031226
01:03:42|0.031226
01:03:43|0.03123
01:03:44|0.03123
01:03:45|0.03123
01:03:46|0.03123
01:03:47|0.031227
01:03:48|0.031227
01:03:49|0.031229
01:03:50|0.031226
01:03:52|0.031226
01:03:52|0.031226
01:03:54|0.031215
01:03:56|0.031214
01:03:56|0.03122
01:03:58|0.03123
01:03:59|0.031231
01:03:59|0.031233
01:04:00|0.031233
01:04:02|0.031233
01:04:03|0.031236
01:04:04|0.03124
01:04:04|0.03124
01:04:06|0.03124
01:04:07|0.03123
01:04:08|0.031243
01:04:09|0.031243
01:04:10|0.031253
01:04:11|0.031254
01:04:11|0.031259
01:04:13|0.031258
01:04:14|0.031258
01:04:15|0.031258
01:04:16|0.031264
01:04:16|0.031264
01:04:18|0.03128
01:04:19|0.03128
01:04:21|0.03128
01:04:22|0.031283
01:04:22|0.031283
01:04:24|0.031283
01:04:25|0.031285
01:04:26|0.031285
01:04:27|0.03128
01:04:27|0.031291
01:04:29|0.031293
01:04:30|0.031293
01:04:30|0.031294
01:04:32|0.031299
01:04:33|0.03131
01:04:35|0.031318
01:04:35|0.031314
01:04:36|0.031315
01:04:37|0.031313
01:04:38|0.031319
01:04:39|0.031315
01:04:40|0.031316
01:04:42|0.031313
01:04:42|0.031318
01:04:44|0.031314
01:04:44|0.031314
01:04:45|0.031298
01:04:46|0.031298
01:04:47|0.031306
01:04:48|0.03132
01:04:50|0.031319
01:04:50|0.031315
01:04:51|0.031309
01:04:52|0.031309
01:04:53|0.03131
01:04:55|0.031306
01:04:57|0.031307
01:04:57|0.031304
01:04:58|0.031319
01:04:59|0.031316
01:05:00|0.031306
01:05:01|0.031303
01:05:03|0.031301
01:05:04|0.031301
01:05:05|0.031296
01:05:06|0.031291
01:05:07|0.031299
01:05:09|0.031302
01:05:09|0.031302
01:05:10|0.031294
01:05:12|0.031296
01:05:13|0.031296
01:05:14|0.031297
01:05:14|0.031297
01:05:15|0.031295
01:05:17|0.031301
01:05:18|0.031301
01:05:19|0.031301
01:05:19|0.031303
01:05:21|0.031301
01:05:21|0.031301
01:05:22|0.0313
01:05:23|0.0313
01:05:24|0.0313
01:05:25|0.031319
01:05:26|0.03132
01:05:27|0.031324
01:05:28|0.031327
01:05:30|0.031327
01:05:30|0.031328
01:05:32|0.031337
01:05:32|0.031338
01:05:33|0.03134
01:05:35|0.031339
01:05:35|0.03132
01:05:37|0.031315
01:05:37|0.031306
01:05:38|0.031294
01:05:40|0.031292
01:05:40|0.031299
01:05:42|0.03131
01:05:42|0.03131
01:05:43|0.031302
01:05:45|0.031313
01:05:46|0.031331
01:05:46|0.031334
01:05:48|0.031334
01:05:48|0.031334
01:05:49|0.031331
01:05:51|0.031331
01:05:52|0.031331
01:05:53|0.031337
01:05:54|0.031325
01:05:56|0.031333
01:05:56|0.031328
01:05:58|0.031326
01:05:58|0.031326
01:05:59|0.031326
01:06:01|0.031326
01:06:02|0.031328
01:06:03|0.031326
01:06:04|0.031322
01:06:05|0.031331
01:06:06|0.031333
01:06:07|0.031333
01:06:08|0.031333
01:06:09|0.031322
01:06:10|0.031327
01:06:11|0.031326
01:06:12|0.031326
01:06:13|0.031329
01:06:14|0.031329
01:06:15|0.031347
01:06:16|0.031374
01:06:18|0.031374
01:06:18|0.031362
01:06:19|0.031362
01:06:20|0.031369
01:06:21|0.031381
01:06:23|0.03138
01:06:24|0.031381
01:06:25|0.031381
01:06:26|0.031381
01:06:27|0.031374
01:06:28|0.031374
01:06:29|0.031374
01:06:30|0.031374
01:06:31|0.031374
01:06:32|0.031374
01:06:33|0.031374
01:06:34|0.031369
01:06:35|0.031369
01:06:36|0.031369
01:06:37|0.031369
01:06:38|0.031369
01:06:39|0.031369
01:06:40|0.031369
01:06:41|0.031373
01:06:42|0.031373
01:06:44|0.031367
01:06:44|0.031367
01:06:45|0.031367
01:06:46|0.031367
01:06:47|0.031367
01:06:49|0.031367
01:06:49|0.031349
01:06:50|0.031349
01:06:51|0.031349
01:06:52|0.031349
01:06:53|0.031349
01:06:54|0.031341
01:06:56|0.031329
01:06:56|0.031332
01:06:58|0.031347
01:06:58|0.031347
01:07:01|0.031347
01:07:01|0.031343
01:07:03|0.031372
01:07:03|0.031372
01:07:05|0.031372
01:07:07|0.031372
01:07:07|0.031375
01:07:08|0.031375
01:07:10|0.031375
01:07:10|0.031375
01:07:11|0.031375
01:07:12|0.031372
01:07:13|0.031376
01:07:14|0.031376
01:07:16|0.031381
01:07:16|0.031392
01:07:17|0.031394
01:07:19|0.031394
01:07:20|0.031394
01:07:21|0.031394
01:07:21|0.031394
01:07:23|0.031393
01:07:23|0.031393
01:07:24|0.031376
01:07:25|0.031376
01:07:27|0.031376
01:07:27|0.031376
01:07:29|0.031375
01:07:29|0.031375
01:07:30|0.03137
01:07:31|0.03137
01:07:32|0.03137
01:07:34|0.03137
01:07:34|0.03137
01:07:35|0.031367
01:07:37|0.031367
01:07:38|0.031376
01:07:39|0.031372
01:07:39|0.031372
01:07:41|0.031372
01:07:42|0.031376
01:07:43|0.03138
01:07:43|0.03138
01:07:45|0.03138
01:07:46|0.03138
01:07:47|0.03138
01:07:48|0.03138
01:07:49|0.03138
01:07:50|0.03138
01:07:51|0.03138
01:07:52|0.03138
01:07:53|0.03138
01:07:53|0.031384
01:07:55|0.031384
01:07:56|0.031384
01:07:57|0.031384
01:07:59|0.031378
01:08:00|0.031378
01:08:01|0.031378
01:08:02|0.031378
01:08:03|0.031378
01:08:04|0.031378
01:08:05|0.031378
01:08:06|0.031375
01:08:08|0.031372
01:08:09|0.031375
01:08:10|0.031375
01:08:12|0.031384
01:08:13|0.031384
01:08:14|0.031384
01:08:15|0.03138
01:08:16|0.03138
01:08:17|0.03138
01:08:18|0.03138
01:08:19|0.03138
01:08:20|0.03138
01:08:21|0.03138
01:08:23|0.031384
01:08:23|0.031384
01:08:25|0.0314
01:08:26|0.031399
01:08:26|0.031413
01:08:28|0.031426
01:08:28|0.031438
01:08:30|0.031437
01:08:31|0.031437
01:08:32|0.031437
01:08:33|0.031437
01:08:34|0.031437
01:08:35|0.031438
01:08:36|0.031438
01:08:37|0.03144
01:08:38|0.03144
01:08:39|0.031441
01:08:40|0.031441
01:08:40|0.031448
01:08:42|0.031436
01:08:42|0.031436
01:08:44|0.03145
01:08:45|0.031449
01:08:46|0.03145
01:08:47|0.031454
01:08:48|0.031457
01:08:49|0.031444
01:08:50|0.031441
01:08:51|0.031441
01:08:52|0.031441
01:08:53|0.031446
01:08:53|0.031437
01:08:55|0.031437
01:08:55|0.031437
01:08:56|0.031437
01:08:58|0.031437
01:09:00|0.031451
01:09:01|0.031451
01:09:02|0.031451
01:09:03|0.03146
01:09:04|0.03146
01:09:05|0.03146
01:09:06|0.031469
01:09:07|0.031459
01:09:08|0.031459
01:09:09|0.031459
01:09:10|0.031459
01:09:12|0.031444
01:09:13|0.031444
01:09:14|0.031433
01:09:15|0.031443
01:09:16|0.031455
01:09:17|0.031455
01:09:18|0.031455
01:09:19|0.031453
01:09:20|0.031446
01:09:21|0.031446
01:09:22|0.031446
01:09:23|0.031435
01:09:24|0.031449
01:09:25|0.031438
01:09:26|0.031438
01:09:27|0.031445
01:09:27|0.031426
01:09:29|0.031425
01:09:30|0.031425
01:09:31|0.031425
01:09:32|0.031425
01:09:33|0.031425
01:09:34|0.031425
01:09:36|0.031425
01:09:36|0.031425
01:09:37|0.031425
01:09:38|0.031425
01:09:39|0.031425
01:09:40|0.031433
01:09:41|0.031433
01:09:43|0.031423
01:09:43|0.031423
01:09:45|0.031431
01:09:45|0.031424
01:09:46|0.031424
01:09:48|0.031421
01:09:48|0.031423
01:09:50|0.031423
01:09:50|0.031423
01:09:51|0.031423
01:09:52|0.031423
01:09:54|0.031418
01:09:54|0.031418
01:09:55|0.031428
01:09:57|0.031436
01:09:58|0.031432
01:09:59|0.031432
01:10:00|0.031432
01:10:02|0.031436
01:10:03|0.031435
01:10:04|0.031445
01:10:05|0.031445
01:10:06|0.031445
01:10:07|0.031438
01:10:08|0.031436
01:10:09|0.031436
01:10:10|0.031436
01:10:10|0.031436
01:10:12|0.031436
01:10:13|0.031436
01:10:14|0.031436
01:10:15|0.031436
01:10:15|0.031435
01:10:17|0.031431
01:10:18|0.031431
01:10:19|0.031431
01:10:20|0.031421
01:10:21|0.031422
01:10:22|0.031421
01:10:23|0.031418
01:10:24|0.031422
01:10:25|0.031422
01:10:26|0.031422
01:10:27|0.031422
01:10:28|0.031438
01:10:29|0.031442
01:10:31|0.031436
01:10:31|0.031436
01:10:32|0.031442
01:10:33|0.031442
01:10:35|0.031442
01:10:35|0.031412
01:10:36|0.031412
01:10:37|0.031414
01:10:39|0.031414
01:10:40|0.0314
01:10:40|0.0314
01:10:41|0.0314
01:10:42|0.0314
01:10:43|0.0314
01:10:44|0.0314
01:10:45|0.031381
01:10:47|0.031381
01:10:47|0.031381
01:10:48|0.031381
01:10:49|0.031357
01:10:50|0.031357
01:10:51|0.031372
01:10:52|0.031375
01:10:53|0.031375
01:10:54|0.031375
01:10:55|0.031377
01:10:57|0.031377
01:10:58|0.031384
01:10:59|0.031384
01:11:00|0.031388
01:11:02|0.031388
01:11:03|0.031397
01:11:03|0.031397
01:11:05|0.031397
01:11:06|0.031397
01:11:07|0.031393
01:11:08|0.031393
01:11:08|0.031393
01:11:10|0.031393
01:11:11|0.031393
01:11:11|0.031393
01:11:12|0.031393
01:11:13|0.031396
01:11:15|0.031397
01:11:16|0.031397
01:11:16|0.031396
01:11:18|0.031385
01:11:19|0.031385
01:11:20|0.031385
01:11:20|0.031384
01:11:22|0.031384
01:11:22|0.031384
01:11:24|0.03138
01:11:25|0.031384
01:11:26|0.031371
01:11:26|0.031371
01:11:28|0.031392
01:11:29|0.03139
01:11:31|0.03139
01:11:32|0.03139
01:11:32|0.03139
01:11:33|0.03139
01:11:34|0.03139
01:11:35|0.03139
01:11:36|0.03139
01:11:38|0.03139
01:11:39|0.03139
01:11:39|0.031392
01:11:40|0.031392
01:11:41|0.031392
01:11:42|0.031392
01:11:44|0.031392
01:11:44|0.031391
01:11:46|0.031391
01:11:46|0.031387
01:11:47|0.031387
01:11:48|0.031387
01:11:49|0.031385
01:11:50|0.031385
01:11:52|0.031385
01:11:52|0.031385
01:11:53|0.031385
01:11:54|0.031385
01:11:55|0.031385
01:11:57|0.031377
01:11:57|0.031377
01:11:58|0.031377
01:12:00|0.031377
01:12:00|0.031377
01:12:02|0.031377
01:12:02|0.031385
01:12:04|0.031385
01:12:04|0.031396
01:12:07|0.031396
01:12:07|0.031396
01:12:08|0.031396
01:12:10|0.031395
01:12:10|0.031395
01:12:12|0.0314
01:12:13|0.0314
01:12:13|0.0314
01:12:14|0.0314
01:12:15|0.0314
01:12:17|0.0314
01:12:17|0.0314
01:12:19|0.0314
01:12:20|0.031401
01:12:20|0.031401
01:12:22|0.031401
01:12:23|0.031401
01:12:24|0.031401
01:12:25|0.031401
01:12:26|0.031401
01:12:27|0.031401
01:12:28|0.031418
01:12:29|0.031418
01:12:30|0.031418
01:12:31|0.031432
01:12:33|0.031432
01:12:33|0.031432
01:12:34|0.031447
01:12:35|0.031447
01:12:36|0.031447
01:12:37|0.031447
01:12:38|0.031447
01:12:39|0.031447
01:12:40|0.031447
01:12:41|0.031447
01:12:42|0.031447
01:12:43|0.031447
01:12:44|0.031447
01:12:45|0.031448
01:12:46|0.031448
01:12:47|0.031446
01:12:49|0.031446
01:12:49|0.031444
01:12:50|0.031444
01:12:51|0.031444
01:12:53|0.031444
01:12:53|0.031444
01:12:55|0.031444
01:12:55|0.031444
01:12:56|0.031444
01:12:57|0.031448
01:12:59|0.03144
01:13:00|0.03144
01:13:00|0.031439
01:13:01|0.031439
01:13:02|0.031439
01:13:05|0.031451
01:13:06|0.031451
01:13:07|0.031451
01:13:09|0.031456
01:13:09|0.031456
01:13:10|0.031456
01:13:11|0.031456
01:13:13|0.03146
01:13:13|0.03146
01:13:15|0.031456
01:13:16|0.031453
01:13:17|0.031453
01:13:18|0.031453
01:13:18|0.031453
01:13:19|0.031453
01:13:21|0.031453
01:13:21|0.031459
01:13:22|0.031459
01:13:24|0.031453
01:13:25|0.031453
01:13:26|0.031457
01:13:27|0.031457
01:13:28|0.031458
01:13:30|0.031458
01:13:30|0.031439
01:13:31|0.031454
01:13:32|0.031454
01:13:33|0.031454
01:13:34|0.031451
01:13:35|0.031455
01:13:36|0.031455
01:13:37|0.03146
01:13:38|0.031462
01:13:39|0.031462
01:13:40|0.031462
01:13:41|0.031455
01:13:43|0.031463
01:13:43|0.031463
01:13:44|0.031463
01:13:46|0.031463
01:13:47|0.03146
01:13:48|0.03146
01:13:49|0.03146
01:13:49|0.03146
01:13:51|0.03146
01:13:51|0.031463
01:13:52|0.031463
01:13:53|0.031463
01:13:54|0.031457
01:13:55|0.031457
01:13:56|0.031457
01:13:58|0.031457
01:13:59|0.031457
01:13:59|0.031461
01:14:01|0.031461
01:14:02|0.031461
01:14:03|0.031459
01:14:04|0.031459
01:14:05|0.031459
01:14:06|0.031464
01:14:07|0.031463
01:14:07|0.031463
01:14:09|0.031457
01:14:10|0.031457
01:14:11|0.031457
01:14:11|0.031457
01:14:12|0.031457
01:14:14|0.031457
01:14:15|0.031463
01:14:16|0.031463
01:14:17|0.031463
01:14:19|0.031455
01:14:19|0.031455
01:14:21|0.03146
01:14:22|0.03146
01:14:22|0.03146
01:14:23|0.03146
01:14:24|0.031463
01:14:26|0.031463
01:14:27|0.031463
01:14:28|0.031454
01:14:28|0.031454
01:14:29|0.031454
01:14:31|0.031454
01:14:32|0.031454
01:14:33|0.031456
01:14:34|0.031456
01:14:35|0.031456
01:14:37|0.031462
01:14:37|0.03146
01:14:39|0.03146
01:14:39|0.031455
01:14:41|0.031455
01:14:41|0.031461
01:14:42|0.031461
01:14:43|0.031461
01:14:44|0.031463
01:14:45|0.031462
01:14:46|0.031458
01:14:48|0.031443
01:14:48|0.031443
01:14:49|0.031435
01:14:50|0.031435
01:14:51|0.031427
01:14:52|0.031427
01:14:54|0.031427
01:14:54|0.031427
01:14:55|0.031427
01:14:56|0.031427
01:14:57|0.031415
01:14:58|0.031415
01:14:59|0.031415
01:15:01|0.031414
01:15:01|0.031414
01:15:02|0.031414
01:15:04|0.031414
01:15:04|0.031424
01:15:06|0.031429
01:15:08|0.031429
01:15:09|0.031433
01:15:10|0.031433
01:15:11|0.031433
01:15:12|0.031431
01:15:13|0.031431
01:15:13|0.031424
01:15:15|0.031416
01:15:16|0.031416
01:15:17|0.031416
01:15:18|0.031416
01:15:19|0.031416
01:15:20|0.031416
01:15:21|0.031421
01:15:22|0.031421
01:15:23|0.031421
01:15:24|0.031416
01:15:25|0.031416
01:15:26|0.031416
01:15:27|0.031416
01:15:28|0.031414
01:15:29|0.031414
01:15:30|0.031414
01:15:31|0.031396
01:15:32|0.031396
01:15:34|0.031391
01:15:34|0.031391
01:15:35|0.031391
01:15:36|0.031385
01:15:37|0.031385
01:15:38|0.031385
01:15:39|0.031385
01:15:40|0.031377
01:15:41|0.031377
01:15:42|0.031377
01:15:44|0.031377
01:15:44|0.031377
01:15:46|0.031377
01:15:47|0.031377
01:15:47|0.031377
01:15:48|0.031377
01:15:49|0.031377
01:15:50|0.031373
01:15:51|0.031373
01:15:53|0.031373
01:15:53|0.031373
01:15:54|0.031381
01:15:55|0.031383
01:15:56|0.031377
01:15:57|0.031377
01:15:58|0.031377
01:15:59|0.031377
01:16:01|0.031377
01:16:02|0.031377
01:16:03|0.031377
01:16:04|0.03135
01:16:05|0.03135
01:16:06|0.03135
01:16:08|0.031349
01:16:08|0.031332
01:16:10|0.031332
01:16:11|0.031332
01:16:11|0.031332
01:16:13|0.031332
01:16:14|0.031334
01:16:15|0.031343
01:16:16|0.031343
01:16:17|0.031336
01:16:19|0.031336
01:16:20|0.031336
01:16:21|0.031336
01:16:22|0.031336
01:16:23|0.031332
01:16:24|0.031332
01:16:25|0.031332
01:16:26|0.031332
01:16:27|0.031332
01:16:28|0.03133
01:16:29|0.031331
01:16:30|0.031331
01:16:31|0.031325
01:16:32|0.031325
01:16:33|0.031323
01:16:34|0.031323
01:16:35|0.031323
01:16:36|0.031332
01:16:38|0.031332
01:16:38|0.031325
01:16:39|0.031353
01:16:41|0.031353
01:16:41|0.031353
01:16:42|0.031353
01:16:44|0.031353
01:16:44|0.031351
01:16:46|0.031351
01:16:47|0.031351
01:16:47|0.031337
01:16:48|0.03135
01:16:49|0.03135
01:16:50|0.03135
01:16:51|0.031338
01:16:53|0.031338
01:16:53|0.031338
01:16:55|0.031338
01:16:55|0.031338
01:16:56|0.031338
01:16:58|0.031342
01:16:59|0.031338
01:17:00|0.031338
01:17:01|0.031338
01:17:02|0.031336
01:17:03|0.031336
01:17:04|0.031331
01:17:05|0.031331
01:17:06|0.031331
01:17:08|0.031331
01:17:09|0.031334
01:17:10|0.031334
01:17:10|0.031344
01:17:12|0.031344
01:17:13|0.031344
01:17:14|0.031344
01:17:15|0.031344
01:17:16|0.031338
01:17:17|0.031338
01:17:18|0.03135
01:17:18|0.03135
01:17:20|0.03135
01:17:21|0.03135
01:17:22|0.03135
01:17:23|0.03135
01:17:24|0.03135
01:17:26|0.03135
01:17:26|0.031333
01:17:28|0.031333
01:17:28|0.031336
01:17:30|0.031336
01:17:30|0.031337
01:17:31|0.031337
01:17:33|0.031337
01:17:34|0.031337
01:17:34|0.031337
01:17:35|0.031337
01:17:37|0.031337
01:17:38|0.03134
01:17:39|0.03134
01:17:39|0.03134
01:17:41|0.03134
01:17:42|0.03134
01:17:42|0.03134
01:17:43|0.03134
01:17:45|0.03134
01:17:45|0.03135
01:17:46|0.031347
01:17:48|0.031347
01:17:49|0.031347
01:17:50|0.031347
01:17:51|0.031347
01:17:52|0.031347
01:17:53|0.031347
01:17:54|0.031347
01:17:55|0.031347
01:17:56|0.031347
01:17:57|0.031347
01:17:58|0.031347
01:17:59|0.031347
01:18:00|0.031347
01:18:01|0.031347
01:18:02|0.031347
01:18:03|0.031347
01:18:04|0.031347
01:18:05|0.031339
01:18:06|0.031339
01:18:07|0.031339
01:18:09|0.031339
01:18:10|0.031334
01:18:11|0.031334
01:18:12|0.031334
01:18:13|0.03134
01:18:15|0.031343
01:18:16|0.031343
01:18:17|0.031335
01:18:18|0.031333
01:18:20|0.031344
01:18:21|0.031344
01:18:22|0.031344
01:18:23|0.03133
01:18:24|0.031333
01:18:25|0.031333
01:18:26|0.031333
01:18:27|0.031333
01:18:28|0.031333
01:18:30|0.031333
01:18:31|0.031333
01:18:32|0.031333
01:18:33|0.031333
01:18:34|0.031339
01:18:34|0.031339
01:18:36|0.031339
01:18:37|0.031348
01:18:38|0.031353
01:18:39|0.031353
01:18:40|0.031353
01:18:41|0.031353
01:18:42|0.031334
01:18:43|0.031334
01:18:44|0.031343
01:18:45|0.031343
01:18:46|0.031343
01:18:47|0.031343
01:18:48|0.031344
01:18:49|0.031344
01:18:50|0.031356
01:18:51|0.031356
01:18:52|0.031348
01:18:53|0.031348
01:18:54|0.031352
01:18:55|0.031352
01:18:56|0.031347
01:18:57|0.031346
01:18:58|0.031346
01:18:59|0.031346
01:19:00|0.031346
01:19:01|0.031346
01:19:02|0.031346
01:19:03|0.031364
01:19:04|0.031364
01:19:05|0.03136
01:19:07|0.031375
01:19:07|0.031375
01:19:09|0.031375
01:19:10|0.031371
01:19:11|0.031371
01:19:12|0.031371
01:19:13|0.031371
01:19:14|0.031371
01:19:15|0.031371
01:19:17|0.031386
01:19:18|0.031386
01:19:18|0.031386
01:19:20|0.03139
01:19:21|0.031389
01:19:21|0.031396
01:19:23|0.031396
01:19:23|0.031396
01:19:25|0.031396
01:19:26|0.031386
01:19:27|0.031386
01:19:28|0.031386
01:19:28|0.031386
01:19:30|0.031386
01:19:30|0.031388
01:19:32|0.031372
01:19:33|0.031372
01:19:34|0.031372
01:19:34|0.031372
01:19:36|0.031393
01:19:37|0.031393
01:19:37|0.031387
01:19:39|0.031387
01:19:40|0.031412
01:19:41|0.031412
01:19:42|0.031412
01:19:43|0.031412
01:19:44|0.031412
01:19:45|0.031412
01:19:46|0.031402
01:19:47|0.031402
01:19:48|0.031415
01:19:49|0.031415
01:19:51|0.031415
01:19:51|0.031415
01:19:52|0.031408
01:19:53|0.031408
01:19:54|0.031419
01:19:55|0.031419
01:19:56|0.031419
01:19:57|0.031419
01:19:58|0.031419
01:19:59|0.031419
01:20:00|0.031447
01:20:01|0.031456
01:20:02|0.031456
01:20:03|0.031467
01:20:05|0.031467
01:20:06|0.031461
01:20:06|0.031453
01:20:07|0.031447
01:20:09|0.031447
01:20:10|0.031456
01:20:11|0.031456
01:20:13|0.031456
01:20:13|0.031456
01:20:15|0.031458
01:20:15|0.031458
01:20:17|0.031469
01:20:18|0.031453
01:20:18|0.031463
01:20:20|0.031447
01:20:21|0.031443
01:20:22|0.031448
01:20:23|0.031443
01:20:24|0.031443
01:20:25|0.031453
01:20:27|0.031453
01:20:29|0.031453
01:20:34|0.031443
01:20:35|0.031446
01:20:36|0.031446
01:20:36|0.031446
01:20:38|0.031435
01:20:38|0.031435
01:20:40|0.031442
01:20:41|0.031442
01:20:42|0.031442
01:20:43|0.031442
01:20:44|0.031442
01:20:45|0.031442
01:20:46|0.031417
01:20:47|0.031417
01:20:48|0.031417
01:20:48|0.031417
01:20:50|0.031417
01:20:51|0.031408
01:20:52|0.031408
01:20:53|0.031403
01:20:53|0.031403
01:20:55|0.031403
01:20:56|0.031419
01:20:57|0.031422
01:20:58|0.031422
01:20:59|0.031422
01:21:00|0.031434
01:21:01|0.031434
01:21:02|0.031434
01:21:03|0.031434
01:21:04|0.031434
01:21:05|0.031434
01:21:06|0.031434
01:21:10|0.031434
01:21:12|0.03145
01:21:13|0.03145
01:21:15|0.031467
01:21:16|0.031467
01:21:16|0.031467
01:21:18|0.031467
01:21:18|0.031467
01:21:20|0.031467
01:21:20|0.031469
01:21:22|0.031477
01:21:22|0.031472
01:21:23|0.031472
01:21:24|0.03146
01:21:25|0.031476
01:21:26|0.031476
01:21:27|0.031476
01:21:28|0.031477
01:21:30|0.031477
01:21:31|0.03148
01:21:31|0.03148
01:21:32|0.03148
01:21:33|0.03148
01:21:35|0.03148
01:21:35|0.03148
01:21:37|0.03148
01:21:37|0.031481
01:21:38|0.031481
01:21:40|0.031484
01:21:40|0.031496
01:21:42|0.031486
01:21:43|0.031486
01:21:43|0.031483
01:21:44|0.031483
01:21:45|0.031483
01:21:47|0.031448
01:21:47|0.031448
01:21:49|0.031437
01:21:49|0.031449
01:21:50|0.031449
01:21:51|0.031438
01:21:52|0.031438
01:21:53|0.031438
01:21:54|0.031438
01:21:55|0.031443
01:21:56|0.031463
01:21:58|0.031463
01:21:58|0.031463
01:21:59|0.031463
01:22:00|0.031461
01:22:02|0.03145
01:22:02|0.031448
01:22:04|0.031441
01:22:04|0.031441
01:22:06|0.03145
01:22:06|0.031461
01:22:07|0.031461
01:22:09|0.031457
01:22:09|0.031457
01:22:10|0.031457
01:22:11|0.03145
01:22:12|0.03145
01:22:14|0.03145
01:22:15|0.031443
01:22:16|0.031443
01:22:17|0.031469
01:22:18|0.031469
01:22:19|0.031465
01:22:20|0.031468
01:22:21|0.031468
01:22:22|0.031473
01:22:23|0.031474
01:22:25|0.031474
01:22:25|0.031474
01:22:26|0.031465
01:22:27|0.031465
01:22:29|0.031465
01:22:30|0.031463
01:22:31|0.031462
01:22:32|0.031459
01:22:33|0.031484
01:22:34|0.031475
01:22:35|0.03147
01:22:36|0.03147
01:22:37|0.031471
01:22:39|0.031471
01:22:39|0.031473
01:22:40|0.031473
01:22:41|0.031458
01:22:42|0.031457
01:22:44|0.031457
01:22:44|0.031457
01:22:45|0.031477
01:22:46|0.031476
01:22:47|0.031459
01:22:48|0.031467
01:22:49|0.031467
01:22:51|0.031464
01:22:52|0.031464
01:22:53|0.031464
01:22:53|0.031464
01:22:54|0.031464
01:22:55|0.031464
01:22:56|0.031469
01:22:57|0.031469
01:22:58|0.031473
01:22:59|0.031473
01:23:00|0.031473
01:23:02|0.031473
01:23:03|0.031473
01:23:03|0.031473
01:23:04|0.031473
01:23:05|0.031456
01:23:06|0.031456
01:23:07|0.031456
01:23:08|0.031456
01:23:09|0.031456
01:23:10|0.031441
01:23:11|0.031438
01:23:12|0.031438
01:23:14|0.031438
01:23:15|0.031438
01:23:16|0.031438
01:23:17|0.031438
01:23:19|0.031438
01:23:19|0.031436
01:23:20|0.031436
01:23:22|0.031436
01:23:23|0.031432
01:23:24|0.031438
01:23:24|0.031438
01:23:25|0.031438
01:23:26|0.031438
01:23:27|0.031438
01:23:29|0.031449
01:23:30|0.031449
01:23:30|0.031449
01:23:31|0.031461
01:23:32|0.031455
01:23:34|0.031457
01:23:34|0.031463
01:23:35|0.031462
01:23:37|0.031462
01:23:37|0.031462
01:23:39|0.031462
01:23:40|0.031446
01:23:41|0.031454
01:23:42|0.031454
01:23:43|0.031454
01:23:43|0.031441
01:23:45|0.031441
01:23:45|0.031441
01:23:47|0.031445
01:23:48|0.031445
01:23:48|0.031445
01:23:50|0.031445
01:23:51|0.031445
01:23:51|0.03147
01:23:53|0.031469
01:23:54|0.031462
01:23:55|0.031462
01:23:56|0.031452
01:23:57|0.031451
01:23:58|0.031451
01:23:59|0.031451
01:24:00|0.031476
01:24:01|0.031476
01:24:02|0.031471
01:24:03|0.031464
01:24:04|0.03146
01:24:05|0.031446
01:24:06|0.031438
01:24:07|0.031444
01:24:08|0.031444
01:24:09|0.031448
01:24:10|0.031448
01:24:11|0.031448
01:24:12|0.031446
01:24:13|0.031446
01:24:15|0.031463
01:24:16|0.031463
01:24:17|0.031463
01:24:18|0.031463
01:24:19|0.031463
01:24:19|0.031463
01:24:21|0.031463
01:24:22|0.031463
01:24:23|0.031474
01:24:24|0.03146
01:24:26|0.03146
01:24:27|0.031453
01:24:28|0.031453
01:24:28|0.031453
01:24:30|0.031453
01:24:31|0.031467
01:24:33|0.031467
01:24:33|0.031467
01:24:35|0.031467
01:24:36|0.031466
01:24:37|0.03147
01:24:37|0.031466
01:24:39|0.031466
01:24:40|0.031466
01:24:41|0.031466
01:24:42|0.031466
01:24:43|0.031466
01:24:43|0.031466
01:24:45|0.031466
01:24:46|0.031466
01:24:46|0.031466
01:24:48|0.031466
01:24:49|0.031466
01:24:50|0.031467
01:24:50|0.031467
01:24:52|0.031467
01:24:53|0.031466
01:24:54|0.031466
01:24:55|0.031467
01:24:56|0.031467
01:24:57|0.031473
01:24:58|0.031478
01:24:59|0.031493
01:24:59|0.031493
01:25:00|0.031493
01:25:02|0.031493
01:25:02|0.031486
01:25:04|0.031486
01:25:04|0.031486
01:25:06|0.031486
01:25:07|0.031476
01:25:09|0.031466
01:25:10|0.031467
01:25:10|0.031468
01:25:13|0.031468
01:25:13|0.031467
01:25:14|0.031467
01:25:16|0.031468
01:25:16|0.031477
01:25:18|0.031477
01:25:19|0.031477
01:25:20|0.031477
01:25:21|0.031477
01:25:22|0.031477
01:25:23|0.03147
01:25:25|0.03147
01:25:26|0.03147
01:25:27|0.03147
01:25:28|0.031474
01:25:28|0.031472
01:25:30|0.031479
01:25:31|0.031479
01:25:32|0.031479
01:25:33|0.031479
01:25:34|0.031475
01:25:35|0.031475
01:25:36|0.031476
01:25:37|0.031476
01:25:38|0.03147
01:25:39|0.031469
01:25:40|0.031472
01:25:42|0.031472
01:25:42|0.031472
01:25:44|0.031472
01:25:45|0.031472
01:25:45|0.031472
01:25:47|0.031472
01:25:47|0.031469
01:25:48|0.031466
01:25:49|0.031466
01:25:50|0.031466
01:25:54|0.031466
01:25:54|0.031466
01:25:55|0.031476
01:25:56|0.031476
01:25:57|0.031479
01:25:58|0.031467
01:26:00|0.031467
01:26:01|0.031471
01:26:02|0.031469
01:26:03|0.031469
01:26:04|0.031473
01:26:05|0.031466
01:26:06|0.031466
01:26:07|0.031466
01:26:08|0.031466
01:26:09|0.031466
01:26:10|0.031465
01:26:11|0.031468
01:26:12|0.031468
01:26:13|0.031468
01:26:14|0.031468
01:26:15|0.031468
01:26:17|0.031467
01:26:18|0.031467
01:26:19|0.031459
01:26:21|0.031459
01:26:22|0.031456
01:26:23|0.031451
01:26:24|0.031451
01:26:25|0.031451
01:26:26|0.031454
01:26:27|0.031459
01:26:28|0.031459
01:26:29|0.031461
01:26:30|0.031461
01:26:31|0.031461
01:26:32|0.031461
01:26:33|0.031461
01:26:34|0.031461
01:26:35|0.031461
01:26:36|0.031461
01:26:37|0.031454
01:26:38|0.031465
01:26:39|0.031465
01:26:40|0.031465
01:26:41|0.031465
01:26:42|0.031462
01:26:43|0.031462
01:26:44|0.031462
01:26:45|0.031462
01:26:46|0.031462
01:26:47|0.031467
01:26:48|0.031467
01:26:49|0.031466
01:26:50|0.031465
01:26:51|0.031465
01:26:52|0.031465
01:26:53|0.031467
01:26:54|0.03148
01:26:55|0.03148
01:26:56|0.03148
01:26:57|0.03148
01:26:58|0.031479
01:26:59|0.031479
01:27:00|0.031479
01:27:01|0.031479
01:27:02|0.031465
01:27:03|0.031465
01:27:04|0.031465
01:27:05|0.031465
01:27:06|0.031465
01:27:07|0.031478
01:27:08|0.031478
01:27:09|0.031478
01:27:10|0.031478
01:27:11|0.031478
01:27:12|0.031479
01:27:13|0.031477
01:27:14|0.031479
01:27:15|0.031479
01:27:16|0.031479
01:27:17|0.031479
01:27:18|0.03148
01:27:20|0.031488
01:27:21|0.031488
01:27:22|0.031488
01:27:23|0.031488
01:27:23|0.031488
01:27:24|0.031488
01:27:26|0.031488
01:27:26|0.031482
01:27:28|0.031482
01:27:29|0.031482
01:27:30|0.031482
01:27:31|0.03149
01:27:32|0.031491
01:27:33|0.031491
01:27:34|0.03149
01:27:35|0.031488
01:27:36|0.03149
01:27:37|0.03149
01:27:38|0.031492
01:27:39|0.031492
01:27:40|0.031491
01:27:41|0.031491
01:27:42|0.031491
01:27:43|0.031495
01:27:44|0.031497
01:27:45|0.031497
01:27:46|0.031497
01:27:47|0.031497
01:27:48|0.031497
01:27:49|0.031497
01:27:50|0.031497
01:27:51|0.031498
01:27:52|0.031498
01:27:53|0.031498
01:27:54|0.031498
01:27:55|0.031498
01:27:56|0.031495
01:27:57|0.031495
01:27:58|0.031495
01:27:59|0.031491
01:28:00|0.031491
01:28:01|0.031491
01:28:02|0.031491
01:28:03|0.031491
01:28:04|0.031491
01:28:05|0.031492
01:28:06|0.031492
01:28:07|0.031492
01:28:08|0.031492
01:28:09|0.031493
01:28:10|0.031492
01:28:11|0.031492
01:28:12|0.031492
01:28:13|0.031492
01:28:14|0.031492
01:28:15|0.031488
01:28:16|0.031488
01:28:17|0.031488
01:28:19|0.031475
01:28:19|0.031475
01:28:21|0.031475
01:28:22|0.031475
01:28:23|0.031475
01:28:24|0.031475
01:28:25|0.031475
01:28:25|0.031475
01:28:26|0.031473
01:28:27|0.031473
01:28:29|0.031475
01:28:30|0.031475
01:28:31|0.031475
01:28:32|0.031475
01:28:33|0.031482
01:28:35|0.031482
01:28:35|0.031482
01:28:37|0.031482
01:28:38|0.031482
01:28:38|0.031482
01:28:40|0.031482
01:28:41|0.031485
01:28:41|0.031485
01:28:42|0.031485
01:28:44|0.031485
01:28:44|0.031485
01:28:46|0.031485
01:28:46|0.031485
01:28:47|0.031485
01:28:48|0.031485
01:28:50|0.031485
01:28:50|0.031476
01:28:52|0.031475
01:28:53|0.031479
01:28:53|0.031479
01:28:55|0.031485
01:28:56|0.031475
01:28:56|0.031475
01:28:58|0.031475
01:28:58|0.031475
01:28:59|0.031475
01:29:00|0.031473
01:29:02|0.031476
01:29:02|0.031476
01:29:03|0.03148
01:29:05|0.031475
01:29:05|0.031475
01:29:07|0.031475
01:29:08|0.031475
01:29:08|0.031487
01:29:09|0.031487
01:29:11|0.031487
01:29:12|0.03148
01:29:12|0.03148
01:29:14|0.03148
01:29:14|0.031482
01:29:16|0.031482
01:29:17|0.031476
01:29:17|0.031476
01:29:20|0.031476
01:29:21|0.031478
01:29:23|0.031478
01:29:24|0.031464
01:29:25|0.031464
01:29:26|0.031464
01:29:28|0.031468
01:29:29|0.031468
01:29:30|0.031468
01:29:31|0.031468
01:29:32|0.031468
01:29:33|0.031468
01:29:34|0.031475
01:29:35|0.031475
01:29:36|0.031476
01:29:37|0.031476
01:29:39|0.031476
01:29:40|0.031476
01:29:40|0.031475
01:29:41|0.031475
01:29:43|0.031475
01:29:44|0.031475
01:29:45|0.031475
01:29:46|0.031475
01:29:47|0.031475
01:29:48|0.031468
01:29:49|0.031468
01:29:50|0.031468
01:29:51|0.031468
01:29:52|0.031468
01:29:53|0.03146
01:29:54|0.03146
01:29:55|0.03146
01:29:56|0.03146
01:29:58|0.03146
01:29:58|0.031464
01:29:59|0.031464
01:30:00|0.031456
01:30:01|0.031456
01:30:02|0.03145
01:30:04|0.03145
01:30:04|0.031447
01:30:06|0.031447
01:30:07|0.031441
01:30:08|0.031441
01:30:09|0.031435
01:30:09|0.031435
01:30:12|0.031436
01:30:13|0.031449
01:30:13|0.031449
01:30:14|0.031454
01:30:15|0.031465
01:30:16|0.031465
01:30:17|0.031465
01:30:18|0.031465
01:30:19|0.031465
01:30:21|0.031475
01:30:21|0.031467
01:30:24|0.031467
01:30:25|0.031483
01:30:26|0.031483
01:30:28|0.031483
01:30:28|0.031482
01:30:29|0.031482
01:30:30|0.031489
01:30:31|0.031488
01:30:33|0.031488
01:30:34|0.031488
01:30:34|0.031488
01:30:35|0.031488
01:30:36|0.031479
01:30:38|0.031479
01:30:41|0.03148
01:30:42|0.03148
01:30:43|0.03148
01:30:43|0.03148
01:30:44|0.03148
01:30:45|0.03148
01:30:46|0.03148
01:30:47|0.03148
01:30:49|0.03148
01:30:49|0.031487
01:30:51|0.031487
01:30:51|0.031487
01:30:52|0.031485
01:30:53|0.031485
01:30:55|0.031485
01:30:56|0.031485
01:30:57|0.031485
01:30:57|0.031485
01:30:59|0.031485
01:30:59|0.031485
01:31:00|0.031481
01:31:02|0.031481
01:31:03|0.031481
01:31:03|0.031481
01:31:04|0.031475
01:31:05|0.031475
01:31:07|0.031475
01:31:08|0.031475
01:31:09|0.031475
01:31:09|0.031475
01:31:10|0.031467
01:31:11|0.031467
01:31:13|0.031467
01:31:14|0.031467
01:31:15|0.031462
01:31:16|0.031483
01:31:18|0.031483
01:31:18|0.031467
01:31:19|0.031467
01:31:20|0.031467
01:31:23|0.031467
01:31:25|0.031462
01:31:26|0.031451
01:31:27|0.031451
01:31:28|0.031451
01:31:29|0.031461
01:31:30|0.031461
01:31:30|0.031461
01:31:32|0.03147
01:31:32|0.03147
01:31:34|0.031484
01:31:35|0.031484
01:31:36|0.031474
01:31:36|0.031474
01:31:37|0.031477
01:31:39|0.031477
01:31:40|0.031477
01:31:41|0.031477
01:31:42|0.031481
01:31:43|0.031474
01:31:44|0.031474
01:31:45|0.031474
01:31:46|0.031474
01:31:47|0.031476
01:31:48|0.031478
01:31:49|0.031478
01:31:50|0.031478
01:31:51|0.031478
01:31:52|0.031481
01:31:53|0.031481
01:31:54|0.031479
01:31:56|0.031479
01:31:57|0.031484
01:31:57|0.031484
01:31:58|0.031484
01:32:00|0.031486
01:32:01|0.031486
01:32:02|0.031478
01:32:03|0.031478
01:32:03|0.031478
01:32:05|0.031476
01:32:05|0.031476
01:32:06|0.031484
01:32:08|0.031484
01:32:08|0.031484
01:32:09|0.031484
01:32:10|0.031484
01:32:12|0.031484
01:32:12|0.031479
01:32:14|0.031469
01:32:14|0.031475
01:32:15|0.031479
01:32:17|0.03148
01:32:18|0.03148
01:32:19|0.03148
01:32:19|0.03148
01:32:21|0.031481
01:32:22|0.031481
01:32:23|0.031481
01:32:25|0.031481
01:32:25|0.031481
01:32:27|0.031488
01:32:27|0.031488
01:32:28|0.031493
01:32:29|0.031489
01:32:31|0.031489
01:32:32|0.031489
01:32:32|0.031489
01:32:34|0.031489
01:32:35|0.031489
01:32:36|0.031489
01:32:37|0.031491
01:32:38|0.031491
01:32:39|0.031491
01:32:40|0.031491
01:32:41|0.031491
01:32:43|0.031491
01:32:43|0.031491
01:32:44|0.031491
01:32:46|0.031492
01:32:46|0.031492
01:32:47|0.031492
01:32:49|0.031492
01:32:50|0.031492
01:32:51|0.031493
01:32:51|0.031493
01:32:53|0.031505
01:32:54|0.031505
01:32:55|0.031505
01:32:57|0.031505
01:32:58|0.031507
01:32:58|0.031508
01:33:00|0.031508
01:33:01|0.031508
01:33:01|0.031508
01:33:02|0.031508
01:33:03|0.031508
01:33:04|0.031508
01:33:07|0.031503
01:33:08|0.031501
01:33:09|0.031503
01:33:10|0.031504
01:33:11|0.03151
01:33:12|0.03151
01:33:12|0.03151
01:33:13|0.031508
01:33:14|0.031508
01:33:15|0.03151
01:33:16|0.03151
01:33:18|0.031507
01:33:18|0.031507
01:33:19|0.031507
01:33:20|0.031512
01:33:22|0.031512
01:33:23|0.031512
01:33:24|0.031512
01:33:25|0.031512
01:33:26|0.031512
01:33:27|0.031512
01:33:29|0.031512
01:33:29|0.031516
01:33:31|0.031515
01:33:32|0.031511
01:33:33|0.031504
01:33:34|0.031511
01:33:35|0.031511
01:33:36|0.031511
01:33:37|0.031521
01:33:38|0.031521
01:33:39|0.031521
01:33:40|0.031521
01:33:41|0.031524
01:33:42|0.031524
01:33:43|0.031515
01:33:44|0.031515
01:33:45|0.03152
01:33:46|0.031514
01:33:47|0.031514
01:33:48|0.031514
01:33:50|0.031514
01:33:50|0.03151
01:33:52|0.03151
01:33:53|0.03151
01:33:53|0.03151
01:33:55|0.03151
01:33:56|0.03151
01:33:57|0.03151
01:33:58|0.03151
01:33:59|0.031516
01:34:00|0.03152
01:34:01|0.031515
01:34:01|0.031515
01:34:02|0.031515
01:34:04|0.031515
01:34:06|0.031493
01:34:07|0.0315
01:34:08|0.031494
01:34:09|0.031494
01:34:10|0.031494
01:34:10|0.031494
01:34:11|0.031497
01:34:13|0.031497
01:34:13|0.031493
01:34:15|0.031494
01:34:16|0.031494
01:34:17|0.031494
01:34:18|0.031494
01:34:19|0.031494
01:34:20|0.031494
01:34:21|0.0315
01:34:22|0.0315
01:34:23|0.0315
01:34:25|0.0315
01:34:26|0.031499
01:34:27|0.031499
01:34:27|0.031499
01:34:29|0.031513
01:34:29|0.031508
01:34:31|0.031508
01:34:33|0.031508
01:34:33|0.031508
01:34:35|0.031517
01:34:35|0.031517
01:34:36|0.031491
01:34:38|0.03148
01:34:38|0.03148
01:34:39|0.031462
01:34:41|0.031449
01:34:41|0.031448
01:34:43|0.031439
01:34:44|0.031431
01:34:45|0.031432
01:34:45|0.031434
01:34:47|0.031434
01:34:48|0.031434
01:34:48|0.031434
01:34:50|0.031453
01:34:50|0.031453
01:34:52|0.03145
01:34:53|0.03145
01:34:54|0.03145
01:34:55|0.031465
01:34:56|0.031465
01:34:57|0.031465
01:34:58|0.031465
01:34:59|0.031465
01:35:00|0.031462
01:35:01|0.031462
01:35:02|0.03146
01:35:04|0.031457
01:35:04|0.031457
01:35:05|0.031457
01:35:06|0.031457
01:35:07|0.031457
01:35:09|0.031457
01:35:09|0.031457
01:35:10|0.031465
01:35:11|0.031462
01:35:12|0.031462
01:35:14|0.031462
01:35:15|0.03147
01:35:16|0.03147
01:35:17|0.03147
01:35:18|0.03147
01:35:19|0.031473
01:35:20|0.031468
01:35:21|0.031472
01:35:22|0.031472
01:35:23|0.031472
01:35:24|0.031472
01:35:26|0.031473
01:35:27|0.031473
01:35:28|0.031473
01:35:29|0.031473
01:35:30|0.03148
01:35:31|0.03148
01:35:32|0.03148
01:35:33|0.03148
01:35:35|0.03148
01:35:36|0.031489
01:35:36|0.031495
01:35:38|0.031495
01:35:39|0.031495
01:35:40|0.0315
01:35:41|0.0315
01:35:43|0.031512
01:35:43|0.03151
01:35:48|0.03151
01:35:49|0.031511
01:35:50|0.031511
01:35:51|0.031511
01:35:51|0.031511
01:35:52|0.031511
01:35:53|0.031511
01:35:55|0.031511
01:35:56|0.031511
01:35:57|0.031511
01:35:58|0.031511
01:35:58|0.031511
01:35:59|0.031511
01:36:01|0.031511
01:36:02|0.031511
01:36:02|0.031511
01:36:03|0.0315
01:36:04|0.0315
01:36:05|0.031491
01:36:07|0.031491
01:36:08|0.031491
01:36:08|0.031491
01:36:09|0.031497
01:36:11|0.031497
01:36:11|0.031491
01:36:13|0.031491
01:36:13|0.031491
01:36:16|0.031491
01:36:16|0.031492
01:36:17|0.031492
01:36:19|0.031492
01:36:20|0.031492
01:36:20|0.0315
01:36:21|0.031507
01:36:22|0.031501
01:36:24|0.031501
01:36:24|0.031501
01:36:26|0.031501
01:36:27|0.031501
01:36:28|0.031501
01:36:29|0.031501
01:36:30|0.0315
01:36:32|0.0315
01:36:33|0.0315
01:36:34|0.031509
01:36:34|0.031488
01:36:36|0.031488
01:36:36|0.031485
01:36:38|0.031485
01:36:38|0.031484
01:36:40|0.031486
01:36:40|0.031486
01:36:42|0.031487
01:36:43|0.031486
01:36:43|0.03148
01:36:45|0.03148
01:36:46|0.03148
01:36:47|0.03148
01:36:48|0.031495
01:36:49|0.031497
01:36:50|0.031497
01:36:51|0.031497
01:36:52|0.031497
01:36:53|0.031497
01:36:54|0.031499
01:36:55|0.031498
01:36:56|0.031499
01:36:57|0.0315
01:36:58|0.0315
01:36:59|0.0315
01:37:00|0.031497
01:37:01|0.031497
01:37:02|0.031497
01:37:03|0.031497
01:37:04|0.031497
01:37:05|0.031497
01:37:06|0.031497
01:37:07|0.031497
01:37:08|0.0315
01:37:09|0.0315
01:37:10|0.0315
01:37:11|0.031491
01:37:12|0.031491
01:37:13|0.031491
01:37:14|0.031492
01:37:15|0.031492
01:37:16|0.031492
01:37:17|0.031492
01:37:18|0.031497
01:37:19|0.031497
01:37:20|0.031497
01:37:21|0.031497
01:37:22|0.031497
01:37:23|0.031497
01:37:24|0.031491
01:37:27|0.031491
01:37:29|0.031484
01:37:30|0.031484
01:37:30|0.031485
01:37:32|0.031484
01:37:33|0.031484
01:37:34|0.031484
01:37:35|0.031484
01:37:36|0.031484
01:37:37|0.031481
01:37:38|0.031481
01:37:39|0.031481
01:37:40|0.031487
01:37:41|0.031487
01:37:42|0.031487
01:37:43|0.031487
01:37:44|0.031487
01:37:45|0.031485
01:37:46|0.03148
01:37:47|0.03148
01:37:48|0.03148
01:37:49|0.03148
01:37:50|0.03148
01:37:51|0.03148
01:37:52|0.03148
01:37:53|0.03148
01:37:54|0.03148
01:37:55|0.03148
01:37:57|0.03148
01:37:58|0.03148
01:37:59|0.03148
01:37:59|0.031498
01:38:00|0.031498
01:38:01|0.031498
01:38:02|0.031498
01:38:03|0.031498
01:38:05|0.031498
01:38:06|0.031484
01:38:06|0.031484
01:38:07|0.031494
01:38:08|0.031494
01:38:10|0.031493
01:38:10|0.031497
01:38:11|0.031498
01:38:12|0.031498
01:38:13|0.031498
01:38:14|0.031498
01:38:15|0.031498
01:38:16|0.031487
01:38:17|0.031487
01:38:18|0.031487
01:38:19|0.031487
01:38:21|0.031487
01:38:21|0.031487
01:38:22|0.031487
01:38:23|0.03148
01:38:24|0.03148
01:38:25|0.03148
01:38:32|0.03148
01:38:32|0.03149
01:38:33|0.03149
01:38:35|0.03149
01:38:36|0.03149
01:38:37|0.03149
01:38:38|0.03149
01:38:39|0.03147
01:38:40|0.03147
01:38:41|0.031459
01:38:42|0.031459
01:38:43|0.031453
01:38:44|0.031453
01:38:45|0.031453
01:38:46|0.031467
01:38:47|0.031467
01:38:48|0.031473
01:38:49|0.031476
01:38:50|0.031479
01:38:51|0.031479
01:38:52|0.031479
01:38:53|0.031479
01:38:54|0.031479
01:38:55|0.031479
01:38:56|0.031474
01:38:57|0.031474
01:38:58|0.031484
01:38:59|0.031484
01:39:00|0.031484
01:39:01|0.031484
01:39:02|0.031484
01:39:03|0.031484
01:39:04|0.031484
01:39:05|0.03149
01:39:06|0.031497
01:39:07|0.031497
01:39:09|0.031499
01:39:10|0.031475
01:39:11|0.031459
01:39:12|0.031459
01:39:13|0.031447
01:39:14|0.031447
01:39:15|0.031447
01:39:16|0.03144
01:39:17|0.031438
01:39:18|0.031438
01:39:19|0.031438
01:39:20|0.031438
01:39:21|0.031438
01:39:22|0.031438
01:39:23|0.031438
01:39:24|0.031438
01:39:25|0.031438
01:39:26|0.031438
01:39:27|0.031438
01:39:28|0.031438
01:39:30|0.031438
01:39:31|0.031438
01:39:31|0.031438
01:39:33|0.031453
01:39:34|0.031453
01:39:35|0.031447
01:39:37|0.031447
01:39:38|0.031449
01:39:38|0.031449
01:39:40|0.03145
01:39:40|0.03145
01:39:41|0.031447
01:39:42|0.031449
01:39:44|0.031449
01:39:45|0.031449
01:39:46|0.031449
01:39:47|0.031435
01:39:48|0.031435
01:39:49|0.031438
01:39:50|0.031438
01:39:51|0.031438
01:39:52|0.031438
01:39:54|0.031438
01:39:55|0.031438
01:39:56|0.031436
01:39:57|0.031436
01:39:58|0.031436
01:39:59|0.031436
01:40:00|0.031436
01:40:01|0.031436
01:40:02|0.031436
01:40:04|0.031445
01:40:06|0.031461
01:40:06|0.031461
01:40:07|0.031458
01:40:08|0.031458
01:40:09|0.031458
01:40:11|0.031458
01:40:12|0.031458
01:40:12|0.031467
01:40:13|0.031467
01:40:15|0.031467
01:40:15|0.031467
01:40:16|0.031467
01:40:17|0.031467
01:40:18|0.031467
01:40:20|0.031467
01:40:20|0.031463
01:40:21|0.031463
01:40:22|0.031463
01:40:23|0.031463
01:40:25|0.031463
01:40:26|0.031463
01:40:27|0.031463
01:40:28|0.031455
01:40:29|0.031455
01:40:31|0.031454
01:40:32|0.031454
01:40:34|0.031454
01:40:35|0.031455
01:40:36|0.031455
01:40:36|0.031454
01:40:38|0.031454
01:40:39|0.031454
01:40:40|0.031454
01:40:41|0.031454
01:40:42|0.031452
01:40:44|0.031452
01:40:45|0.031452
01:40:45|0.031452
01:40:46|0.031449
01:40:47|0.031449
01:40:49|0.031449
01:40:49|0.031437
01:40:50|0.031437
01:40:51|0.03144
01:40:52|0.03144
01:40:53|0.03144
01:40:55|0.03144
01:40:55|0.03144
01:40:57|0.031439
01:40:57|0.031439
01:40:58|0.031439
01:41:00|0.03144
01:41:01|0.03144
01:41:01|0.03144
01:41:02|0.03144
01:41:04|0.03144
01:41:04|0.03144
01:41:05|0.03144
01:41:06|0.031449
01:41:07|0.031449
01:41:08|0.031449
01:41:09|0.031451
01:41:10|0.031451
01:41:11|0.031451
01:41:13|0.031451
01:41:13|0.031451
01:41:15|0.031433
01:41:16|0.03143
01:41:16|0.031444
01:41:18|0.031446
01:41:18|0.031443
01:41:19|0.031434
01:41:20|0.031434
01:41:21|0.031434
01:41:22|0.031434
01:41:24|0.031434
01:41:24|0.031434
01:41:25|0.031434
01:41:27|0.031446
01:41:27|0.031446
01:41:28|0.031446
01:41:29|0.031446
01:41:30|0.031446
01:41:32|0.031446
01:41:33|0.031446
01:41:34|0.031446
01:41:35|0.031452
01:41:37|0.031452
01:41:38|0.031452
01:41:39|0.031452
01:41:39|0.031466
01:41:40|0.031476
01:41:43|0.031476
01:41:44|0.031482
01:41:45|0.031482
01:41:46|0.031482
01:41:48|0.031482
01:41:48|0.031482
01:41:50|0.031482
01:41:51|0.031494
01:41:52|0.031494
01:41:52|0.031494
01:41:54|0.031494
01:41:54|0.031502
01:41:56|0.031502
01:41:57|0.031502
01:41:57|0.031502
01:41:58|0.031502
01:42:00|0.031505
01:42:00|0.031505
01:42:02|0.031502
01:42:02|0.031502
01:42:03|0.031502
01:42:05|0.031502
01:42:06|0.031502
01:42:07|0.031502
01:42:09|0.031502
01:42:09|0.031502
01:42:11|0.031502
01:42:12|0.031502
01:42:13|0.031502
01:42:13|0.031502
01:42:15|0.031502
01:42:16|0.031502
01:42:17|0.031502
01:42:18|0.031502
01:42:19|0.031502
01:42:20|0.031502
01:42:20|0.031499
01:42:22|0.031496
01:42:22|0.031497
01:42:23|0.031497
01:42:25|0.031497
01:42:25|0.031497
01:42:27|0.031497
01:42:28|0.031497
01:42:29|0.031497
01:42:30|0.031497
01:42:31|0.031502
01:42:32|0.031502
01:42:34|0.031502
01:42:34|0.031502
01:42:36|0.031503
01:42:36|0.031503
01:42:37|0.031503
01:42:39|0.031503
01:42:40|0.031503
01:42:41|0.031503
01:42:42|0.031503
01:42:43|0.031506
01:42:43|0.031506
01:42:45|0.031511
01:42:46|0.031511
01:42:47|0.031511
01:42:48|0.031511
01:42:49|0.031508
01:42:50|0.031502
01:42:51|0.031511
01:42:53|0.031515
01:42:53|0.031515
01:42:55|0.031515
01:42:56|0.031522
01:42:57|0.031522
01:42:58|0.031522
01:42:59|0.031522
01:42:59|0.031528
01:43:01|0.031528
01:43:02|0.031528
01:43:03|0.031528
01:43:04|0.031513
01:43:05|0.031513
01:43:06|0.031513
01:43:07|0.031513
01:43:08|0.031511
01:43:09|0.031511
01:43:10|0.031502
01:43:12|0.031502
01:43:12|0.031511
01:43:13|0.031511
01:43:14|0.031504
01:43:16|0.031512
01:43:16|0.031512
01:43:17|0.031512
01:43:19|0.031504
01:43:20|0.031504
01:43:21|0.031504
01:43:22|0.031504
01:43:23|0.031504
01:43:24|0.031504
01:43:25|0.031504
01:43:26|0.031504
01:43:27|0.031504
01:43:28|0.031504
01:43:29|0.031504
01:43:30|0.031504
01:43:31|0.031504
01:43:32|0.031504
01:43:34|0.031504
01:43:35|0.031502
01:43:36|0.031502
01:43:37|0.0315
01:43:38|0.0315
01:43:39|0.0315
01:43:39|0.0315
01:43:41|0.0315
01:43:42|0.031505
01:43:44|0.031505
01:43:45|0.031505
01:43:46|0.031505
01:43:46|0.031505
01:43:48|0.031505
01:43:49|0.031503
01:43:50|0.031503
01:43:51|0.0315
01:43:52|0.031501
01:43:52|0.031503
01:43:54|0.031503
01:43:55|0.031517
01:43:56|0.031522
01:43:57|0.031522
01:43:58|0.031522
01:43:59|0.031528
01:44:00|0.031528
01:44:01|0.031528
01:44:02|0.031528
01:44:03|0.031531
01:44:05|0.031531
01:44:05|0.031534
01:44:06|0.031534
01:44:07|0.031534
01:44:08|0.031534
01:44:09|0.031534
01:44:10|0.031534
01:44:12|0.031534
01:44:12|0.031534
01:44:13|0.031534
01:44:14|0.031533
01:44:16|0.031533
01:44:16|0.031533
01:44:17|0.031536
01:44:19|0.031536
01:44:20|0.031536
01:44:21|0.031536
01:44:22|0.031536
01:44:23|0.031536
01:44:24|0.031536
01:44:25|0.031536
01:44:26|0.031536
01:44:27|0.031536
01:44:28|0.031539
01:44:29|0.031533
01:44:30|0.031533
01:44:31|0.031535
01:44:32|0.031535
01:44:33|0.031544
01:44:35|0.031544
01:44:35|0.031544
01:44:36|0.031544
01:44:38|0.031544
01:44:39|0.031544
01:44:40|0.031544
01:44:42|0.031534
01:44:43|0.031534
01:44:44|0.03152
01:44:45|0.03152
01:44:45|0.031514
01:44:47|0.031514
01:44:48|0.031514
01:44:49|0.031514
01:44:50|0.031514
01:44:51|0.031514
01:44:52|0.031514
01:44:53|0.031514
01:44:54|0.031511
01:44:55|0.031511
01:44:56|0.031511
01:44:58|0.031494
01:44:58|0.031494
01:45:00|0.031494
01:45:00|0.031494
01:45:01|0.031493
01:45:03|0.031493
01:45:04|0.031493
01:45:05|0.031488
01:45:06|0.031488
01:45:07|0.031495
01:45:07|0.031495
01:45:09|0.031492
01:45:10|0.031492
01:45:11|0.031492
01:45:12|0.031492
01:45:13|0.031492
01:45:13|0.031486
01:45:15|0.031486
01:45:15|0.031486
01:45:17|0.03148
01:45:18|0.031486
01:45:19|0.031486
01:45:19|0.031486
01:45:22|0.031486
01:45:22|0.031486
01:45:23|0.031486
01:45:24|0.03151
01:45:26|0.03151
01:45:27|0.03151
01:45:27|0.03151
01:45:29|0.03151
01:45:29|0.03151
01:45:30|0.03151
01:45:32|0.03151
01:45:32|0.031515
01:45:34|0.031515
01:45:35|0.031511
01:45:36|0.031527
01:45:36|0.031513
01:45:37|0.031524
01:45:38|0.031524
01:45:40|0.031524
01:45:41|0.031524
01:45:42|0.031524
01:45:43|0.031524
01:45:44|0.031524
01:45:45|0.031524
01:45:46|0.031524
01:45:47|0.031524
01:45:48|0.031524
01:45:49|0.031517
01:45:49|0.031517
01:45:51|0.031517
01:45:52|0.031517
01:45:53|0.031517
01:45:54|0.031517
01:45:55|0.031517
01:45:56|0.031517
01:45:57|0.031517
01:45:58|0.031505
01:46:00|0.031505
01:46:00|0.031506
01:46:02|0.031506
01:46:02|0.031515
01:46:04|0.031515
01:46:04|0.031515
01:46:07|0.031515
01:46:07|0.031519
01:46:09|0.031519
01:46:09|0.031503
01:46:11|0.031502
01:46:11|0.031504
01:46:12|0.031504
01:46:13|0.031517
01:46:14|0.031517
01:46:15|0.031517
01:46:17|0.031517
01:46:17|0.031516
01:46:18|0.031516
01:46:19|0.031512
01:46:20|0.031512
01:46:22|0.031512
01:46:22|0.031512
01:46:23|0.031512
01:46:24|0.031516
01:46:25|0.031516
01:46:27|0.031516
01:46:28|0.031516
01:46:28|0.031517
01:46:29|0.031508
01:46:30|0.031508
01:46:32|0.031508
01:46:33|0.031508
01:46:33|0.031508
01:46:35|0.031508
01:46:36|0.031508
01:46:37|0.031508
01:46:38|0.031512
01:46:39|0.031512
01:46:41|0.031512
01:46:41|0.031512
01:46:43|0.031508
01:46:44|0.031508
01:46:45|0.031515
01:46:46|0.031515
01:46:47|0.031515
01:46:48|0.031515
01:46:49|0.031515
01:46:50|0.031518
01:46:51|0.031518
01:46:52|0.031518
01:46:54|0.031513
01:46:54|0.031513
01:46:55|0.031513
01:46:57|0.031513
01:46:58|0.031513
01:46:58|0.031513
01:46:59|0.031519
01:47:00|0.031519
01:47:01|0.031519
01:47:03|0.031519
01:47:03|0.031519
01:47:05|0.031521
01:47:05|0.031521
01:47:06|0.031521
01:47:07|0.031521
01:47:08|0.031521
01:47:10|0.031527
01:47:10|0.031521
01:47:11|0.03153
01:47:12|0.03153
01:47:13|0.03153
01:47:15|0.031539
01:47:16|0.031529
01:47:17|0.031529
01:47:18|0.031529
01:47:19|0.031529
01:47:20|0.031529
01:47:21|0.031528
01:47:22|0.031528
01:47:23|0.031539
01:47:24|0.031539
01:47:26|0.031539
01:47:26|0.031539
01:47:27|0.031539
01:47:29|0.031535
01:47:29|0.031535
01:47:31|0.031535
01:47:31|0.031543
01:47:32|0.031543
01:47:33|0.031542
01:47:34|0.031542
01:47:35|0.031543
01:47:37|0.031547
01:47:38|0.031547
01:47:39|0.031529
01:47:40|0.031548
01:47:42|0.031528
01:47:43|0.031528
01:47:44|0.031528
01:47:45|0.031521
01:47:46|0.031536
01:47:48|0.031536
01:47:49|0.031536
01:47:50|0.031529
01:47:51|0.031529
01:47:52|0.031519
01:47:53|0.031519
01:47:54|0.031532
01:47:55|0.031536
01:47:56|0.03152
01:47:57|0.03152
01:47:58|0.03152
01:47:59|0.03152
01:47:59|0.03152
01:48:01|0.03152
01:48:02|0.03152
01:48:02|0.03152
01:48:04|0.03152
01:48:05|0.03152
01:48:05|0.03152
01:48:07|0.031527
01:48:08|0.031527
01:48:09|0.031519
01:48:10|0.031519
01:48:11|0.031519
01:48:12|0.031519
01:48:13|0.031513
01:48:14|0.031513
01:48:14|0.031508
01:48:16|0.031508
01:48:16|0.031508
01:48:18|0.031508
01:48:19|0.031504
01:48:19|0.031508
01:48:21|0.031508
01:48:22|0.031508
01:48:23|0.031508
01:48:24|0.031508
01:48:25|0.0315
01:48:26|0.031501
01:48:27|0.031501
01:48:27|0.031501
01:48:29|0.031501
01:48:30|0.031501
01:48:31|0.031501
01:48:32|0.031501
01:48:33|0.031508
01:48:34|0.031517
01:48:37|0.031517
01:48:38|0.031507
01:48:39|0.031507
01:48:40|0.031507
01:48:42|0.031515
01:48:43|0.031515
01:48:44|0.031515
01:48:45|0.031515
01:48:45|0.031515
01:48:47|0.031515
01:48:47|0.03152
01:48:49|0.031527
01:48:50|0.031527
01:48:51|0.031527
01:48:52|0.031527
01:48:53|0.031527
01:48:54|0.03152
01:48:55|0.03152
01:48:56|0.03152
01:48:57|0.03152
01:48:59|0.03152
01:49:00|0.031506
01:49:01|0.031524
01:49:02|0.031524
01:49:02|0.031524
01:49:03|0.031535
01:49:04|0.031538
01:49:05|0.031538
01:49:06|0.031538
01:49:07|0.031538
01:49:08|0.031538
01:49:10|0.031538
01:49:11|0.031538
01:49:12|0.031527
01:49:12|0.031527
01:49:14|0.031527
01:49:15|0.031516
01:49:15|0.031516
01:49:17|0.031516
01:49:17|0.031516
01:49:19|0.031516
01:49:19|0.031526
01:49:20|0.031524
01:49:22|0.031524
01:49:22|0.031517
01:49:24|0.031517
01:49:25|0.031517
01:49:25|0.031509
01:49:27|0.031509
01:49:28|0.031521
01:49:29|0.031521
01:49:30|0.031521
01:49:31|0.031521
01:49:31|0.031537
01:49:33|0.031537
01:49:34|0.031535
01:49:35|0.031555
01:49:36|0.031556
01:49:37|0.031547
01:49:38|0.031551
01:49:39|0.03155
01:49:41|0.03155
01:49:42|0.031551
01:49:43|0.031551
01:49:43|0.031551
01:49:45|0.031551
01:49:45|0.031551
01:49:46|0.031547
01:49:47|0.031551
01:49:48|0.031559
01:49:49|0.031559
01:49:51|0.031559
01:49:52|0.031551
01:49:53|0.031561
01:49:53|0.031561
01:49:54|0.031557
01:49:56|0.031557
01:49:56|0.031557
01:49:58|0.031557
01:49:59|0.031557
01:49:59|0.031568
01:50:01|0.031568
01:50:02|0.031563
01:50:03|0.031563
01:50:03|0.031567
01:50:05|0.031567
01:50:06|0.031567
01:50:07|0.031563
01:50:08|0.031563
01:50:08|0.031564
01:50:10|0.031574
01:50:11|0.031574
01:50:12|0.031566
01:50:13|0.031566
01:50:14|0.031566
01:50:15|0.031566
01:50:16|0.031566
01:50:17|0.031566
01:50:18|0.031554
01:50:19|0.031551
01:50:20|0.031551
01:50:21|0.031554
01:50:21|0.031554
01:50:23|0.031553
01:50:23|0.031553
01:50:25|0.031548
01:50:26|0.031548
01:50:26|0.031547
01:50:29|0.031547
01:50:29|0.031547
01:50:30|0.031546
01:50:31|0.031546
01:50:32|0.031546
01:50:33|0.031546
01:50:34|0.031542
01:50:35|0.031539
01:50:36|0.031537
01:50:37|0.031532
01:50:38|0.031541
01:50:39|0.031541
01:50:41|0.031541
01:50:41|0.031541
01:50:43|0.031534
01:50:45|0.031534
01:50:46|0.031534
01:50:46|0.031534
01:50:48|0.031549
01:50:49|0.031549
01:50:50|0.031521
01:50:51|0.031521
01:50:52|0.031541
01:50:54|0.031534
01:50:54|0.031529
01:50:56|0.031533
01:50:57|0.031533
01:50:57|0.031533
01:50:59|0.03153
01:51:00|0.031531
01:51:02|0.031531
01:51:02|0.031531
01:51:03|0.031531
01:51:04|0.031521
01:51:05|0.031521
01:51:07|0.031521
01:51:07|0.031521
01:51:08|0.031509
01:51:09|0.031509
01:51:11|0.031509
01:51:11|0.031509
01:51:12|0.031509
01:51:13|0.0315
01:51:14|0.0315
01:51:15|0.0315
01:51:16|0.0315
01:51:17|0.0315
01:51:19|0.031499
01:51:19|0.031499
01:51:20|0.031499
01:51:22|0.031499
01:51:23|0.031499
01:51:24|0.031499
01:51:25|0.031499
01:51:25|0.031498
01:51:26|0.031498
01:51:28|0.031503
01:51:29|0.031503
01:51:29|0.031513
01:51:31|0.031507
01:51:31|0.031507
01:51:32|0.031507
01:51:34|0.031507
01:51:35|0.031507
01:51:35|0.031507
01:51:36|0.031507
01:51:37|0.031507
01:51:39|0.031505
01:51:39|0.031505
01:51:40|0.031505
01:51:41|0.031505
01:51:43|0.031505
01:51:45|0.031505
01:51:47|0.031497
01:51:47|0.0315
01:51:49|0.0315
01:51:50|0.031478
01:51:51|0.031476
01:51:52|0.031476
01:51:53|0.031458
01:51:55|0.031458
01:51:55|0.031458
01:51:56|0.031489
01:51:57|0.031489
01:51:58|0.031489
01:51:59|0.031497
01:52:01|0.031507
01:52:02|0.031513
01:52:02|0.031513
01:52:03|0.031513
01:52:04|0.031513
01:52:06|0.031517
01:52:07|0.031517
01:52:08|0.031517
01:52:09|0.031517
01:52:10|0.031517
01:52:11|0.031484
01:52:12|0.031474
01:52:13|0.031461
01:52:14|0.031463
01:52:15|0.031431
01:52:16|0.031425
01:52:17|0.031431
01:52:18|0.031426
01:52:19|0.031432
01:52:20|0.031432
01:52:22|0.031424
01:52:22|0.031416
01:52:23|0.031426
01:52:24|0.031426
01:52:25|0.031425
01:52:26|0.031425
01:52:27|0.031424
01:52:29|0.031424
01:52:29|0.031428
01:52:30|0.031424
01:52:31|0.031424
01:52:32|0.031424
01:52:33|0.031424
01:52:34|0.031417
01:52:35|0.031418
01:52:36|0.031418
01:52:37|0.031418
01:52:39|0.031414
01:52:40|0.031417
01:52:40|0.03141
01:52:42|0.031411
01:52:44|0.031406
01:52:45|0.03141
01:52:46|0.031387
01:52:47|0.031387
01:52:48|0.031394
01:52:50|0.031394
01:52:50|0.031382
01:52:52|0.031382
01:52:52|0.031387
01:52:54|0.031387
01:52:55|0.031387
01:52:56|0.031406
01:52:57|0.031381
01:52:57|0.031381
01:52:58|0.031381
01:52:59|0.031381
01:53:00|0.031366
01:53:01|0.031344
01:53:02|0.031344
01:53:03|0.031357
01:53:04|0.031357
01:53:05|0.031351
01:53:06|0.031351
01:53:08|0.031351
01:53:09|0.031351
01:53:10|0.03135
01:53:10|0.03135
01:53:11|0.03135
01:53:12|0.031343
01:53:13|0.031343
01:53:14|0.031343
01:53:15|0.031343
01:53:16|0.03135
01:53:17|0.031353
01:53:18|0.031353
01:53:19|0.031353
01:53:20|0.031354
01:53:22|0.031354
01:53:22|0.031354
01:53:24|0.031359
01:53:24|0.031367
01:53:25|0.031367
01:53:27|0.031336
01:53:28|0.031336
01:53:29|0.031339
01:53:30|0.031339
01:53:31|0.031343
01:53:33|0.031341
01:53:33|0.031341
01:53:34|0.031354
01:53:35|0.031354
01:53:36|0.031354
01:53:38|0.031348
01:53:38|0.031376
01:53:40|0.031363
01:53:41|0.031363
01:53:41|0.031363
01:53:44|0.031369
01:53:45|0.031361
01:53:46|0.031369
01:53:48|0.031369
01:53:49|0.031369
01:53:50|0.0314
01:53:51|0.031404
01:53:52|0.031393
01:53:52|0.031393
01:53:54|0.031393
01:53:55|0.031393
01:53:56|0.031393
01:53:58|0.031395
01:53:59|0.031395
01:53:59|0.031401
01:54:01|0.03139
01:54:01|0.031383
01:54:02|0.031383
01:54:04|0.031383
01:54:04|0.031383
01:54:05|0.031383
01:54:07|0.031383
01:54:07|0.031383
01:54:08|0.031383
01:54:10|0.031383
01:54:10|0.031383
01:54:12|0.031383
01:54:13|0.031383
01:54:13|0.0314
01:54:16|0.0314
01:54:16|0.031407
01:54:17|0.031418
01:54:18|0.031418
01:54:19|0.031418
01:54:21|0.031418
01:54:22|0.031418
01:54:22|0.031418
01:54:23|0.031422
01:54:26|0.031422
01:54:26|0.031428
01:54:27|0.031428
01:54:28|0.031427
01:54:29|0.031427
01:54:30|0.031426
01:54:31|0.031426
01:54:32|0.031437
01:54:33|0.031438
01:54:34|0.031444
01:54:35|0.03145
01:54:36|0.031452
01:54:37|0.031452
01:54:38|0.031452
01:54:39|0.031452
01:54:40|0.031456
01:54:41|0.031456
01:54:43|0.031458
01:54:43|0.031458
01:54:44|0.031458
01:54:46|0.031458
01:54:46|0.031449
01:54:50|0.031443
01:54:51|0.031443
01:54:52|0.031443
01:54:52|0.031433
01:54:54|0.031433
01:54:55|0.031433
01:54:56|0.031433
01:54:57|0.031422
01:54:59|0.031422
01:54:59|0.031422
01:55:01|0.031413
01:55:02|0.031411
01:55:03|0.03141
01:55:04|0.03141
01:55:05|0.03141
01:55:06|0.03141
01:55:07|0.03139
01:55:08|0.03139
01:55:09|0.03139
01:55:10|0.03139
01:55:11|0.03139
01:55:12|0.031381
01:55:13|0.031376
01:55:14|0.031373
01:55:15|0.031373
01:55:16|0.031373
01:55:17|0.031373
01:55:18|0.031373
01:55:19|0.031373
01:55:20|0.031373
01:55:21|0.031373
01:55:22|0.031373
01:55:23|0.031373
01:55:24|0.031377
01:55:25|0.031379
01:55:26|0.031379
01:55:27|0.031379
01:55:28|0.031379
01:55:29|0.03138
01:55:30|0.031381
01:55:31|0.031381
01:55:32|0.031382
01:55:33|0.031385
01:55:34|0.031384
01:55:35|0.031384
01:55:36|0.031384
01:55:37|0.031369
01:55:38|0.031369
01:55:39|0.031367
01:55:40|0.031367
01:55:41|0.031367
01:55:42|0.031382
01:55:43|0.031381
01:55:44|0.031382
01:55:46|0.031385
01:55:46|0.031385
01:55:47|0.031385
01:55:49|0.031385
01:55:50|0.031416
01:55:50|0.031421
01:55:52|0.031428
01:55:53|0.031428
01:55:54|0.031428
01:55:55|0.031435
01:55:56|0.031438
01:55:57|0.031439
01:55:58|0.03145
01:55:59|0.03145
01:56:00|0.031451
01:56:02|0.031451
01:56:03|0.031451
01:56:04|0.031451
01:56:05|0.031459
01:56:06|0.031459
01:56:07|0.031459
01:56:08|0.031459
01:56:09|0.031459
01:56:10|0.031481
01:56:11|0.031472
01:56:12|0.031472
01:56:13|0.031472
01:56:14|0.031472
01:56:15|0.031472
01:56:16|0.031476
01:56:17|0.031476
01:56:18|0.031476
01:56:19|0.031472
01:56:20|0.031466
01:56:22|0.031474
01:56:22|0.031474
01:56:24|0.031474
01:56:25|0.031474
01:56:25|0.031474
01:56:26|0.031474
01:56:28|0.031474
01:56:28|0.031474
01:56:29|0.031474
01:56:30|0.031474
01:56:31|0.031474
01:56:33|0.031474
01:56:33|0.031474
01:56:34|0.031464
01:56:35|0.031464
01:56:36|0.031464
01:56:37|0.031464
01:56:38|0.031464
01:56:40|0.031464
01:56:40|0.031464
01:56:41|0.031464
01:56:43|0.031469
01:56:44|0.031469
01:56:44|0.031469
01:56:45|0.031469
01:56:47|0.031469
01:56:48|0.031444
01:56:50|0.031432
01:56:51|0.031434
01:56:52|0.031434
01:56:53|0.031434
01:56:55|0.031441
01:56:55|0.031441
01:56:57|0.031441
01:56:58|0.031441
01:57:00|0.031441
01:57:00|0.031441
01:57:03|0.031445
01:57:03|0.031445
01:57:05|0.03144
01:57:06|0.03144
01:57:07|0.03142
01:57:08|0.03142
01:57:09|0.031414
01:57:10|0.031414
01:57:11|0.031414
01:57:12|0.031414
01:57:12|0.031415
01:57:14|0.031415
01:57:15|0.031415
01:57:16|0.031415
01:57:17|0.031415
01:57:18|0.031415
01:57:19|0.031408
01:57:20|0.031408
01:57:22|0.031429
01:57:22|0.031439
01:57:23|0.031443
01:57:24|0.031441
01:57:25|0.031441
01:57:27|0.031441
01:57:27|0.031439
01:57:28|0.031439
01:57:29|0.031439
01:57:31|0.031439
01:57:31|0.031448
01:57:33|0.031448
01:57:33|0.031464
01:57:35|0.031464
01:57:35|0.031462
01:57:37|0.031462
01:57:38|0.031462
01:57:39|0.031476
01:57:40|0.031476
01:57:40|0.031474
01:57:42|0.031476
01:57:42|0.031476
01:57:43|0.031476
01:57:44|0.031476
01:57:45|0.031476
01:57:47|0.031476
01:57:48|0.031476
01:57:49|0.03147
01:57:51|0.031453
01:57:51|0.031453
01:57:52|0.031444
01:57:54|0.031444
01:57:55|0.031444
01:57:55|0.031444
01:57:57|0.031444
01:57:58|0.031444
01:57:59|0.031444
01:58:00|0.031444
01:58:01|0.031444
01:58:02|0.031444
01:58:03|0.031448
01:58:05|0.031448
01:58:05|0.031448
01:58:06|0.031448
01:58:08|0.031448
01:58:09|0.031448
01:58:12|0.031448
01:58:12|0.031446
01:58:13|0.031446
01:58:14|0.031446
01:58:15|0.031443
01:58:17|0.031443
01:58:17|0.031443
01:58:19|0.031443
01:58:20|0.031443
01:58:21|0.031456
01:58:22|0.031456
01:58:23|0.031456
01:58:24|0.031461
01:58:25|0.031461
01:58:26|0.031458
01:58:27|0.031458
01:58:28|0.031458
01:58:29|0.031446
01:58:30|0.031446
01:58:31|0.031446
01:58:32|0.031446
01:58:33|0.031446
01:58:34|0.031446
01:58:35|0.031448
01:58:36|0.031448
01:58:37|0.03145
01:58:39|0.03145
01:58:40|0.03145
01:58:41|0.03145
01:58:42|0.03145
01:58:43|0.03145
01:58:44|0.03145
01:58:45|0.03145
01:58:46|0.03145
01:58:47|0.03145
01:58:48|0.03145
01:58:49|0.03145
01:58:51|0.03145
01:58:52|0.03145
01:58:52|0.03145
01:58:54|0.03145
01:58:54|0.03145
01:58:56|0.03145
01:58:57|0.03145
01:58:58|0.03145
01:58:58|0.03145
01:59:00|0.03145
01:59:01|0.031455
01:59:02|0.031459
01:59:03|0.031459
01:59:04|0.031463
01:59:05|0.031463
01:59:06|0.031463
01:59:07|0.031463
01:59:08|0.031463
01:59:09|0.031463
01:59:10|0.031463
01:59:11|0.031463
01:59:12|0.031463
01:59:13|0.031463
01:59:14|0.031463
01:59:15|0.031463
01:59:16|0.031463
01:59:17|0.031463
01:59:18|0.031463
01:59:19|0.031473
01:59:20|0.031473
01:59:21|0.031473
01:59:22|0.031463
01:59:23|0.031459
01:59:24|0.031458
01:59:25|0.031458
01:59:26|0.031456
01:59:27|0.03145
01:59:28|0.031462
01:59:29|0.031462
01:59:30|0.031462
01:59:31|0.031438
01:59:32|0.031439
01:59:33|0.03144
01:59:34|0.03144
01:59:35|0.031441
01:59:36|0.031441
01:59:37|0.031441
01:59:39|0.031443
01:59:39|0.031427
01:59:40|0.031429
01:59:41|0.031429
01:59:42|0.031429
01:59:43|0.031424
01:59:44|0.031416
01:59:45|0.031416
01:59:46|0.031416
01:59:48|0.031416
01:59:48|0.031412
01:59:50|0.031399
01:59:50|0.031402
01:59:51|0.031395
01:59:52|0.031392
01:59:54|0.031392
01:59:55|0.031392
01:59:55|0.031381
01:59:57|0.031381
01:59:59|0.031391
01:59:59|0.031391
02:00:00|0.031391
02:00:02|0.031391
02:00:04|0.031352
02:00:04|0.031352
02:00:06|0.031352
02:00:06|0.031352
02:00:07|0.031352
02:00:08|0.031352
02:00:09|0.031348
02:00:11|0.031348
02:00:12|0.031348
02:00:12|0.031345
02:00:13|0.031345
02:00:15|0.031345
02:00:15|0.031348
02:00:16|0.031348
02:00:18|0.031321
02:00:18|0.031321
02:00:19|0.031326
02:00:20|0.031333
02:00:21|0.031324
02:00:22|0.031333
02:00:23|0.031333
02:00:24|0.03136
02:00:25|0.031343
02:00:26|0.031358
02:00:27|0.031363
02:00:28|0.031363
02:00:29|0.031363
02:00:30|0.031363
02:00:32|0.031359
02:00:32|0.031359
02:00:33|0.031359
02:00:34|0.031359
02:00:35|0.031359
02:00:36|0.031359
02:00:37|0.031354
02:00:39|0.03135
02:00:39|0.03135
02:00:40|0.031355
02:00:41|0.031355
02:00:43|0.031355
02:00:43|0.03136
02:00:44|0.03136
02:00:45|0.03136
02:00:46|0.03136
02:00:48|0.03136
02:00:49|0.03136
02:00:50|0.03136
02:00:51|0.03136
02:00:55|0.031357
02:00:56|0.031358
02:00:57|0.031358
02:00:58|0.031358
02:00:59|0.031359
02:01:00|0.03136
02:01:02|0.03136
02:01:03|0.03136
02:01:03|0.03136
02:01:04|0.03136
02:01:05|0.031358
02:01:07|0.031358
02:01:08|0.031357
02:01:08|0.031352
02:01:10|0.031352
02:01:11|0.031352
02:01:12|0.031352
02:01:13|0.031352
02:01:14|0.031352
02:01:15|0.031352
02:01:16|0.031352
02:01:18|0.031352
02:01:18|0.031352
02:01:20|0.031352
02:01:21|0.031352
02:01:22|0.031352
02:01:23|0.031352
02:01:24|0.031349
02:01:25|0.031349
02:01:26|0.03135
02:01:27|0.031349
02:01:28|0.03135
02:01:29|0.03135
02:01:30|0.03135
02:01:31|0.031348
02:01:32|0.031348
02:01:33|0.031344
02:01:34|0.031344
02:01:35|0.031339
02:01:36|0.031339
02:01:37|0.031339
02:01:38|0.031339
02:01:39|0.03135
02:01:40|0.03135
02:01:41|0.031347
02:01:42|0.031345
02:01:43|0.031336
02:01:44|0.031336
02:01:45|0.031336
02:01:46|0.031336
02:01:47|0.031336
02:01:48|0.031344
02:01:49|0.031344
02:01:50|0.031342
02:01:51|0.031342
02:01:53|0.031331
02:01:54|0.031331
02:01:56|0.031331
02:01:56|0.031343
02:01:58|0.031349
02:01:58|0.031333
02:01:59|0.031333
02:02:00|0.031331
02:02:01|0.031331
02:02:03|0.031331
02:02:03|0.031331
02:02:04|0.031331
02:02:06|0.031331
02:02:07|0.031331
02:02:07|0.031328
02:02:09|0.031328
02:02:10|0.03133
02:02:11|0.031339
02:02:11|0.031339
02:02:12|0.031339
02:02:14|0.031351
02:02:15|0.031351
02:02:16|0.031347
02:02:16|0.031352
02:02:17|0.031352
02:02:19|0.031352
02:02:20|0.03136
02:02:20|0.03136
02:02:22|0.031353
02:02:23|0.031353
02:02:25|0.031353
02:02:25|0.031353
02:02:26|0.031353
02:02:27|0.031353
02:02:28|0.031353
02:02:30|0.031353
02:02:30|0.031341
02:02:31|0.031341
02:02:33|0.031341
02:02:33|0.031341
02:02:34|0.031341
02:02:36|0.031341
02:02:37|0.031341
02:02:38|0.031341
02:02:38|0.031341
02:02:40|0.031341
02:02:41|0.031341
02:02:42|0.031345
02:02:43|0.031345
02:02:44|0.031345
02:02:45|0.031345
02:02:46|0.031345
02:02:48|0.031345
02:02:48|0.031345
02:02:49|0.031345
02:02:50|0.031345
02:02:52|0.03134
02:02:54|0.031346
02:02:55|0.031346
02:02:56|0.031346
02:02:57|0.031346
02:02:58|0.031346
02:02:59|0.031346
02:03:00|0.031346
02:03:00|0.031346
02:03:02|0.031348
02:03:03|0.031348
02:03:03|0.031348
02:03:04|0.031348
02:03:06|0.031348
02:03:07|0.031348
02:03:08|0.031348
02:03:09|0.031348
02:03:10|0.031344
02:03:11|0.031344
02:03:11|0.031344
02:03:13|0.031344
02:03:14|0.031344
02:03:15|0.031344
02:03:15|0.031344
02:03:17|0.031349
02:03:18|0.03136
02:03:18|0.03136
02:03:20|0.03136
02:03:20|0.03137
02:03:23|0.031369
02:03:23|0.031369
02:03:25|0.031369
02:03:25|0.031369
02:03:27|0.031369
02:03:28|0.03137
02:03:29|0.03137
02:03:30|0.03137
02:03:30|0.03137
02:03:31|0.03137
02:03:32|0.03137
02:03:33|0.03137
02:03:35|0.03137
02:03:35|0.03137
02:03:36|0.03137
02:03:37|0.03137
02:03:39|0.03137
02:03:40|0.031371
02:03:41|0.031372
02:03:42|0.031372
02:03:43|0.031372
02:03:44|0.031372
02:03:45|0.031398
02:03:46|0.031398
02:03:47|0.031398
02:03:48|0.031398
02:03:49|0.031396
02:03:50|0.031402
02:03:51|0.031403
02:03:52|0.031403
02:03:53|0.031403
02:03:54|0.031423
02:03:55|0.031415
02:03:56|0.031425
02:03:57|0.0314
02:03:58|0.0314
02:03:59|0.0314
02:04:01|0.031425
02:04:01|0.031417
02:04:02|0.031426
02:04:04|0.031426
02:04:04|0.031435
02:04:06|0.031435
02:04:06|0.031435
02:04:08|0.031435
02:04:09|0.031438
02:04:10|0.031438
02:04:11|0.031448
02:04:12|0.031449
02:04:13|0.031447
02:04:14|0.03144
02:04:15|0.03144
02:04:16|0.03144
02:04:17|0.03144
02:04:18|0.031438
02:04:19|0.031438
02:04:20|0.031432
02:04:22|0.031432
02:04:22|0.031432
02:04:23|0.031432
02:04:24|0.031432
02:04:25|0.03144
02:04:26|0.03144
02:04:27|0.03144
02:04:28|0.03144
02:04:30|0.03144
02:04:31|0.03144
02:04:31|0.031442
02:04:32|0.031442
02:04:33|0.031442
02:04:35|0.031442
02:04:35|0.031442
02:04:36|0.031449
02:04:38|0.031449
02:04:39|0.031449
02:04:39|0.031449
02:04:41|0.031449
02:04:41|0.031449
02:04:43|0.031449
02:04:44|0.031449
02:04:45|0.031449
02:04:45|0.03145
02:04:47|0.03145
02:04:48|0.03145
02:04:49|0.03145
02:04:50|0.03145
02:04:51|0.03145
02:04:52|0.03145
02:04:53|0.03145
02:04:54|0.03145
02:04:56|0.03145
02:04:57|0.031469
02:04:57|0.031469
02:04:59|0.031467
02:05:00|0.031466
02:05:01|0.031466
02:05:02|0.031466
02:05:02|0.031466
02:05:03|0.031466
02:05:05|0.031481
02:05:05|0.031493
02:05:07|0.031493
02:05:08|0.031487
02:05:08|0.031487
02:05:10|0.031466
02:05:11|0.031475
02:05:12|0.031479
02:05:13|0.031479
02:05:15|0.031479
02:05:16|0.031479
02:05:17|0.031479
02:05:18|0.031479
02:05:19|0.031479
02:05:20|0.031479
02:05:21|0.031479
02:05:22|0.031479
02:05:23|0.03148
02:05:24|0.031486
02:05:26|0.031486
02:05:26|0.031486
02:05:28|0.031487
02:05:28|0.031487
02:05:30|0.031487
02:05:30|0.031492
02:05:32|0.031492
02:05:32|0.0315
02:05:33|0.0315
02:05:34|0.0315
02:05:35|0.0315
02:05:36|0.0315
02:05:38|0.03151
02:05:38|0.031528
02:05:40|0.031528
02:05:41|0.031528
02:05:41|0.03153
02:05:42|0.031544
02:05:43|0.031561
02:05:44|0.031553
02:05:46|0.031553
02:05:47|0.031553
02:05:48|0.031579
02:05:48|0.031579
02:05:49|0.031565
02:05:50|0.031572
02:05:51|0.031579
02:05:52|0.031579
02:05:53|0.031589
02:05:55|0.031598
02:05:57|0.031599
02:05:58|0.031599
02:05:59|0.031612
02:06:00|0.031614
02:06:00|0.031623
02:06:02|0.031621
02:06:04|0.03163
02:06:04|0.031631
02:06:05|0.03163
02:06:06|0.031636
02:06:07|0.031635
02:06:09|0.031637
02:06:10|0.031618
02:06:10|0.031622
02:06:11|0.031625
02:06:13|0.031629
02:06:13|0.031629
02:06:14|0.031624
02:06:15|0.031629
02:06:16|0.031629
02:06:18|0.031624
02:06:18|0.031609
02:06:19|0.031613
02:06:20|0.031613
02:06:21|0.031613
02:06:22|0.031631
02:06:23|0.031631
02:06:25|0.031618
02:06:25|0.031618
02:06:27|0.031618
02:06:28|0.031632
02:06:29|0.031632
02:06:30|0.031609
02:06:31|0.031596
02:06:32|0.031589
02:06:33|0.031577
02:06:34|0.031585
02:06:35|0.031575
02:06:36|0.031576
02:06:37|0.031588
02:06:38|0.031588
02:06:39|0.031588
02:06:40|0.031588
02:06:41|0.031597
02:06:42|0.031597
02:06:43|0.031584
02:06:44|0.031584
02:06:45|0.031584
02:06:46|0.031584
02:06:47|0.031584
02:06:48|0.031584
02:06:49|0.031584
02:06:50|0.031584
02:06:51|0.031583
02:06:52|0.031583
02:06:53|0.031583
02:06:54|0.03159
02:06:55|0.031591
02:06:56|0.031587
02:06:58|0.031587
02:06:59|0.031594
02:07:00|0.031589
02:07:01|0.031576
02:07:02|0.031576
02:07:03|0.031576
02:07:04|0.03157
02:07:05|0.03157
02:07:06|0.031542
02:07:07|0.031554
02:07:08|0.031554
02:07:09|0.031526
02:07:10|0.031525
02:07:11|0.031508
02:07:13|0.031492
02:07:13|0.031512
02:07:15|0.031536
02:07:16|0.031542
02:07:18|0.031542
02:07:18|0.031535
02:07:19|0.031535
02:07:21|0.031535
02:07:21|0.031535
02:07:23|0.031526
02:07:23|0.031526
02:07:25|0.031526
02:07:25|0.031526
02:07:26|0.031526
02:07:28|0.031533
02:07:29|0.031533
02:07:30|0.031533
02:07:31|0.031543
02:07:31|0.031543
02:07:33|0.031544
02:07:34|0.031544
02:07:35|0.03153
02:07:36|0.031529
02:07:37|0.031529
02:07:38|0.031529
02:07:39|0.031529
02:07:40|0.031512
02:07:41|0.031512
02:07:42|0.031512
02:07:43|0.031512
02:07:44|0.031512
02:07:45|0.031505
02:07:46|0.031501
02:07:47|0.031491
02:07:48|0.031491
02:07:49|0.031491
02:07:50|0.031499
02:07:51|0.031499
02:07:52|0.031494
02:07:53|0.031494
02:07:54|0.031518
02:07:55|0.031517
02:07:56|0.031517
02:07:58|0.0315
02:07:58|0.0315
02:08:00|0.0315
02:08:01|0.031491
02:08:02|0.031478
02:08:03|0.031478
02:08:04|0.031478
02:08:05|0.031474
02:08:07|0.031474
02:08:07|0.031471
02:08:09|0.031471
02:08:09|0.031458
02:08:11|0.031458
02:08:12|0.03145
02:08:13|0.03145
02:08:14|0.03145
02:08:15|0.031457
02:08:15|0.031457
02:08:16|0.031457
02:08:17|0.031457
02:08:18|0.031443
02:08:19|0.031438
02:08:20|0.031429
02:08:21|0.031429
02:08:23|0.031421
02:08:24|0.031421
02:08:24|0.031414
02:08:26|0.031419
02:08:27|0.031431
02:08:28|0.031437
02:08:29|0.031437
02:08:30|0.031437
02:08:31|0.031437
02:08:32|0.031437
02:08:33|0.031437
02:08:34|0.031437
02:08:35|0.031434
02:08:36|0.031434
02:08:37|0.031434
02:08:38|0.031434
02:08:39|0.031434
02:08:40|0.031443
02:08:41|0.031443
02:08:42|0.031443
02:08:43|0.031448
02:08:44|0.031443
02:08:45|0.031443
02:08:46|0.031443
02:08:47|0.031443
02:08:48|0.031443
02:08:49|0.031443
02:08:50|0.031443
02:08:51|0.031443
02:08:52|0.031443
02:08:53|0.031443
02:08:54|0.031431
02:08:55|0.031431
02:08:56|0.031431
02:08:57|0.031427
02:08:59|0.031427
02:09:00|0.031427
02:09:01|0.031427
02:09:02|0.031427
02:09:03|0.031427
02:09:04|0.031427
02:09:06|0.031436
02:09:07|0.03145
02:09:08|0.03145
02:09:09|0.03146
02:09:11|0.03148
02:09:12|0.03148
02:09:13|0.03148
02:09:14|0.03148
02:09:15|0.031481
02:09:16|0.031481
02:09:17|0.031481
02:09:19|0.031485
02:09:19|0.031496
02:09:20|0.031498
02:09:21|0.031503
02:09:23|0.031503
02:09:24|0.031503
02:09:24|0.031503
02:09:25|0.0315
02:09:27|0.031513
02:09:28|0.031515
02:09:29|0.031515
02:09:30|0.031515
02:09:31|0.031515
02:09:32|0.031515
02:09:33|0.031521
02:09:34|0.031521
02:09:35|0.031521
02:09:36|0.031521
02:09:38|0.031521
02:09:39|0.031517
02:09:39|0.03152
02:09:40|0.03152
02:09:41|0.031524
02:09:43|0.031524
02:09:43|0.031524
02:09:44|0.031524
02:09:45|0.031524
02:09:46|0.031509
02:09:47|0.031509
02:09:48|0.031509
02:09:49|0.031509
02:09:50|0.031502
02:09:51|0.031502
02:09:52|0.031502
02:09:53|0.031502
02:09:54|0.031515
02:09:56|0.031509
02:09:57|0.031516
02:09:58|0.031516
02:09:59|0.031516
02:10:00|0.03153
02:10:01|0.03153
02:10:02|0.03153
02:10:03|0.03153
02:10:05|0.03153
02:10:05|0.03153
02:10:06|0.03153
02:10:08|0.03153
02:10:09|0.031531
02:10:11|0.031526
02:10:11|0.031526
02:10:12|0.031536
02:10:14|0.031536
02:10:15|0.031536
02:10:16|0.031548
02:10:17|0.031548
02:10:17|0.031557
02:10:18|0.031559
02:10:19|0.031547
02:10:21|0.031547
02:10:21|0.031547
02:10:22|0.031547
02:10:23|0.031547
02:10:24|0.03154
02:10:25|0.03154
02:10:27|0.031532
02:10:28|0.031532
02:10:28|0.031532
02:10:29|0.031532
02:10:30|0.031532
02:10:32|0.031532
02:10:33|0.031532
02:10:33|0.031532
02:10:35|0.031532
02:10:35|0.031532
02:10:37|0.031532
02:10:38|0.031532
02:10:39|0.031513
02:10:40|0.031518
02:10:41|0.031518
02:10:42|0.031523
02:10:43|0.031523
02:10:44|0.031523
02:10:45|0.031527
02:10:46|0.03152
02:10:47|0.031513
02:10:48|0.031513
02:10:49|0.031513
02:10:50|0.031507
02:10:51|0.0315
02:10:52|0.0315
02:10:53|0.031499
02:10:54|0.031491
02:10:55|0.031491
02:10:56|0.031491
02:10:57|0.031491
02:10:58|0.031491
02:10:59|0.031491
02:11:01|0.031491
02:11:02|0.031486
02:11:04|0.031486
02:11:06|0.031486
02:11:07|0.031486
02:11:08|0.031486
02:11:09|0.031486
02:11:10|0.031486
02:11:11|0.031486
02:11:12|0.031486
02:11:13|0.031486
02:11:14|0.031486
02:11:15|0.031486
02:11:16|0.031489
02:11:17|0.031492
02:11:19|0.031498
02:11:20|0.0315
02:11:21|0.0315
02:11:22|0.0315
02:11:23|0.031508
02:11:24|0.031514
02:11:25|0.031514
02:11:27|0.031514
02:11:28|0.031505
02:11:28|0.031505
02:11:29|0.031505
02:11:31|0.031505
02:11:31|0.031505
02:11:33|0.03148
02:11:33|0.03148
02:11:34|0.031472
02:11:36|0.031472
02:11:36|0.031485
02:11:37|0.031485
02:11:38|0.031485
02:11:39|0.031489
02:11:40|0.031489
02:11:42|0.031489
02:11:43|0.031489
02:11:43|0.031489
02:11:44|0.031489
02:11:45|0.031489
02:11:46|0.031489
02:11:48|0.031497
02:11:48|0.031497
02:11:49|0.031497
02:11:50|0.03151
02:11:51|0.03151
02:11:53|0.03151
02:11:54|0.03151
02:11:54|0.03151
02:11:56|0.03151
02:11:57|0.031519
02:11:58|0.031519
02:11:59|0.031519
02:12:00|0.031527
02:12:02|0.031542
02:12:02|0.031542
02:12:04|0.031542
02:12:05|0.031542
02:12:06|0.031542
02:12:06|0.031542
02:12:08|0.031542
02:12:09|0.031542
02:12:09|0.031542
02:12:11|0.031542
02:12:11|0.031542
02:12:13|0.031542
02:12:15|0.031542
02:12:15|0.031511
02:12:17|0.031511
02:12:17|0.031511
02:12:19|0.031511
02:12:19|0.031511
02:12:20|0.031511
02:12:22|0.031508
02:12:23|0.031508
02:12:23|0.031526
02:12:25|0.031526
02:12:25|0.031521
02:12:26|0.031521
02:12:27|0.031521
02:12:28|0.031521
02:12:30|0.031521
02:12:31|0.031521
02:12:32|0.031509
02:12:33|0.031509
02:12:33|0.031509
02:12:35|0.031509
02:12:35|0.031509
02:12:36|0.031509
02:12:37|0.031509
02:12:38|0.031509
02:12:40|0.031509
02:12:41|0.031504
02:12:42|0.031504
02:12:43|0.031504
02:12:44|0.031502
02:12:45|0.031512
02:12:46|0.031512
02:12:47|0.031512
02:12:48|0.031501
02:12:49|0.031501
02:12:50|0.031504
02:12:51|0.031496
02:12:52|0.031496
02:12:53|0.031496
02:12:54|0.031496
02:12:55|0.031496
02:12:56|0.031496
02:12:57|0.031496
02:12:58|0.031496
02:12:59|0.031489
02:13:00|0.031489
02:13:01|0.031489
02:13:03|0.03149
02:13:04|0.03149
02:13:05|0.031496
02:13:07|0.031489
02:13:08|0.031485
02:13:09|0.031468
02:13:10|0.031434
02:13:11|0.031431
02:13:13|0.031431
02:13:14|0.031397
02:13:15|0.031395
02:13:15|0.031394
02:13:16|0.0314
02:13:18|0.0314
02:13:18|0.0314
02:13:19|0.031399
02:13:20|0.0314
02:13:21|0.0314
02:13:23|0.0314
02:13:23|0.0314
02:13:25|0.031392
02:13:25|0.031392
02:13:27|0.03138
02:13:29|0.031399
02:13:29|0.0314
02:13:30|0.0314
02:13:31|0.03139
02:13:32|0.03139
02:13:34|0.03139
02:13:34|0.03139
02:13:36|0.03139
02:13:36|0.03139
02:13:38|0.03139
02:13:38|0.03139
02:13:39|0.03139
02:13:40|0.03139
02:13:41|0.03139
02:13:42|0.0314
02:13:43|0.0314
02:13:45|0.0314
02:13:46|0.031415
02:13:46|0.031411
02:13:48|0.031411
02:13:48|0.031411
02:13:50|0.031411
02:13:51|0.031411
02:13:52|0.031411
02:13:53|0.031401
02:13:53|0.031401
02:13:55|0.031411
02:13:56|0.031411
02:13:57|0.031411
02:13:57|0.031411
02:13:59|0.031421
02:13:59|0.031421
02:14:00|0.031421
02:14:01|0.031421
02:14:04|0.031421
02:14:04|0.031427
02:14:06|0.031427
02:14:07|0.031427
02:14:07|0.031427
02:14:09|0.031427
02:14:10|0.031427
02:14:10|0.031431
02:14:12|0.031431
02:14:13|0.031431
02:14:13|0.031419
02:14:15|0.031419
02:14:16|0.031419
02:14:17|0.031413
02:14:18|0.031418
02:14:20|0.031418
02:14:21|0.031418
02:14:21|0.031418
02:14:22|0.031419
02:14:23|0.031419
02:14:25|0.031411
02:14:25|0.031408
02:14:26|0.031408
02:14:28|0.031408
02:14:28|0.031408
02:14:29|0.031408
02:14:30|0.031408
02:14:31|0.031402
02:14:33|0.031402
02:14:34|0.0314
02:14:34|0.0314
02:14:35|0.0314
02:14:36|0.0314
02:14:38|0.031397
02:14:38|0.031397
02:14:39|0.031401
02:14:41|0.031401
02:14:42|0.031401
02:14:42|0.031401
02:14:44|0.031397
02:14:44|0.031397
02:14:45|0.031397
02:14:46|0.031397
02:14:47|0.031397
02:14:49|0.031397
02:14:50|0.031397
02:14:50|0.031397
02:14:51|0.031424
02:14:52|0.031424
02:14:54|0.031424
02:14:55|0.031424
02:14:56|0.031424
02:14:56|0.031424
02:14:57|0.031436
02:14:59|0.031436
02:15:00|0.031436
02:15:01|0.031436
02:15:02|0.031436
02:15:03|0.031436
02:15:05|0.031436
02:15:06|0.031436
02:15:07|0.031436
02:15:08|0.031436
02:15:10|0.031432
02:15:11|0.031432
02:15:12|0.031432
02:15:13|0.031432
02:15:14|0.031432
02:15:16|0.031432
02:15:16|0.031432
02:15:18|0.031432
02:15:18|0.031433
02:15:20|0.031433
02:15:21|0.031433
02:15:21|0.031433
02:15:22|0.03144
02:15:23|0.03144
02:15:25|0.03144
02:15:25|0.031433
02:15:26|0.031433
02:15:27|0.031433
02:15:28|0.031433
02:15:29|0.031412
02:15:30|0.031412
02:15:34|0.031412
02:15:34|0.031412
02:15:35|0.031427
02:15:37|0.031422
02:15:38|0.031422
02:15:38|0.031422
02:15:40|0.031422
02:15:40|0.031422
02:15:42|0.031422
02:15:43|0.031422
02:15:44|0.031422
02:15:44|0.031422
02:15:46|0.031422
02:15:48|0.031425
02:15:48|0.031425
02:15:49|0.031425
02:15:50|0.031424
02:15:51|0.031413
02:15:52|0.031407
02:15:53|0.031407
02:15:55|0.031407
02:15:55|0.031407
02:15:56|0.031407
02:15:58|0.031407
02:15:58|0.031407
02:15:59|0.031407
02:16:00|0.031407
02:16:01|0.031398
02:16:02|0.031398
02:16:04|0.031398
02:16:04|0.031397
02:16:06|0.031397
02:16:07|0.031401
02:16:09|0.031401
02:16:10|0.031408
02:16:11|0.031408
02:16:12|0.031419
02:16:12|0.031419
02:16:13|0.031425
02:16:15|0.031417
02:16:16|0.031419
02:16:18|0.031419
02:16:18|0.031419
02:16:20|0.031419
02:16:21|0.031419
02:16:22|0.031397
02:16:22|0.031406
02:16:23|0.031406
02:16:24|0.031406
02:16:25|0.031405
02:16:26|0.031405
02:16:27|0.031377
02:16:29|0.031377
02:16:29|0.031396
02:16:31|0.031389
02:16:31|0.031389
02:16:32|0.031384
02:16:33|0.031384
02:16:35|0.031387
02:16:35|0.031387
02:16:37|0.031387
02:16:38|0.031387
02:16:38|0.031397
02:16:40|0.031397
02:16:40|0.031397
02:16:42|0.031391
02:16:43|0.031391
02:16:44|0.031391
02:16:45|0.031391
02:16:45|0.031395
02:16:47|0.031395
02:16:48|0.031395
02:16:48|0.031395
02:16:50|0.031391
02:16:50|0.031379
02:16:51|0.031379
02:16:53|0.031378
02:16:53|0.031378
02:16:54|0.031378
02:16:55|0.031378
02:16:57|0.03138
02:16:57|0.031379
02:16:59|0.031379
02:17:00|0.031391
02:17:01|0.031392
02:17:02|0.031392
02:17:03|0.031392
02:17:03|0.031392
02:17:05|0.0314
02:17:05|0.0314
02:17:07|0.0314
02:17:09|0.0314
02:17:09|0.0314
02:17:11|0.0314
02:17:12|0.031397
02:17:12|0.0314
02:17:14|0.0314
02:17:15|0.0314
02:17:16|0.031406
02:17:17|0.031406
02:17:18|0.031406
02:17:18|0.031392
02:17:19|0.031392
02:17:21|0.031383
02:17:21|0.031383
02:17:23|0.031383
02:17:24|0.031388
02:17:24|0.031381
02:17:26|0.031381
02:17:27|0.03138
02:17:28|0.03138
02:17:29|0.031376
02:17:30|0.031376
02:17:30|0.031376
02:17:31|0.031376
02:17:33|0.031376
02:17:34|0.031376
02:17:35|0.031365
02:17:36|0.031356
02:17:37|0.031357
02:17:38|0.031357
02:17:39|0.031357
02:17:40|0.031357
02:17:40|0.031356
02:17:42|0.031356
02:17:43|0.031364
02:17:44|0.031364
02:17:45|0.031358
02:17:45|0.031358
02:17:46|0.031358
02:17:47|0.031358
02:17:49|0.031351
02:17:50|0.031351
02:17:51|0.031347
02:17:51|0.031347
02:17:52|0.031347
02:17:54|0.031343
02:17:54|0.031343
02:17:55|0.031343
02:17:57|0.031353
02:17:58|0.031359
02:17:59|0.031359
02:17:59|0.031359
02:18:01|0.03134
02:18:02|0.031345
02:18:03|0.031345
02:18:04|0.031345
02:18:05|0.031354
02:18:06|0.031344
02:18:08|0.031353
02:18:09|0.031353
02:18:09|0.031353
02:18:12|0.031353
02:18:13|0.031352
02:18:14|0.031352
02:18:15|0.031353
02:18:17|0.031353
02:18:17|0.031352
02:18:19|0.031352
02:18:20|0.031352
02:18:21|0.031352
02:18:22|0.031352
02:18:22|0.031352
02:18:24|0.031352
02:18:25|0.031352
02:18:26|0.031338
02:18:27|0.031338
02:18:27|0.031351
02:18:29|0.031337
02:18:29|0.031337
02:18:30|0.031337
02:18:31|0.031352
02:18:33|0.031352
02:18:33|0.031352
02:18:35|0.031352
02:18:35|0.031352
02:18:37|0.031348
02:18:38|0.031348
02:18:39|0.031348
02:18:40|0.031348
02:18:41|0.031348
02:18:42|0.031348
02:18:43|0.031348
02:18:44|0.031348
02:18:45|0.03134
02:18:46|0.031363
02:18:47|0.031346
02:18:48|0.031346
02:18:49|0.031338
02:18:50|0.031338
02:18:51|0.031338
02:18:52|0.031338
02:18:53|0.031338
02:18:54|0.031338
02:18:55|0.031338
02:18:56|0.031338
02:18:57|0.031338
02:18:58|0.031338
02:18:59|0.031338
02:19:00|0.031338
02:19:01|0.031341
02:19:02|0.031341
02:19:03|0.031341
02:19:04|0.031338
02:19:05|0.031331
02:19:06|0.031331
02:19:07|0.031331
02:19:08|0.03133
02:19:10|0.031331
02:19:11|0.031331
02:19:11|0.03133
02:19:13|0.03133
02:19:15|0.03133
02:19:15|0.03133
02:19:16|0.03133
02:19:18|0.03133
02:19:18|0.031331
02:19:20|0.031337
02:19:22|0.031337
02:19:22|0.031337
02:19:24|0.031343
02:19:25|0.031346
02:19:26|0.031346
02:19:27|0.031346
02:19:28|0.031347
02:19:29|0.031347
02:19:29|0.031347
02:19:31|0.031335
02:19:32|0.031335
02:19:33|0.031361
02:19:34|0.031344
02:19:35|0.031344
02:19:37|0.031344
02:19:37|0.031344
02:19:38|0.031344
02:19:39|0.031344
02:19:41|0.031344
02:19:42|0.031344
02:19:43|0.031344
02:19:43|0.031344
02:19:44|0.031344
02:19:46|0.031344
02:19:47|0.031344
02:19:48|0.031344
02:19:49|0.031344
02:19:50|0.031344
02:19:51|0.031344
02:19:53|0.031342
02:19:53|0.031342
02:19:55|0.031342
02:19:56|0.031342
02:19:56|0.031342
02:19:57|0.031342
02:19:59|0.031342
02:19:59|0.031342
02:20:01|0.031342
02:20:01|0.031342
02:20:03|0.031342
02:20:04|0.031332
02:20:05|0.031332
02:20:05|0.031332
02:20:07|0.031332
02:20:08|0.031332
02:20:10|0.031332
02:20:11|0.031332
02:20:11|0.031332
02:20:13|0.031332
02:20:14|0.031332
02:20:15|0.031332
02:20:16|0.031332
02:20:17|0.031336
02:20:18|0.031336
02:20:19|0.031336
02:20:20|0.031336
02:20:21|0.031336
02:20:22|0.031336
02:20:24|0.031336
02:20:24|0.03133
02:20:25|0.03133
02:20:26|0.03133
02:20:27|0.03133
02:20:28|0.031333
02:20:30|0.031336
02:20:31|0.031336
02:20:32|0.031336
02:20:34|0.031336
02:20:34|0.031338
02:20:36|0.031338
02:20:36|0.031336
02:20:37|0.031336
02:20:38|0.031336
02:20:39|0.031338
02:20:41|0.031338
02:20:42|0.031338
02:20:43|0.031338
02:20:44|0.031338
02:20:45|0.031338
02:20:46|0.031338
02:20:47|0.03133
02:20:48|0.031342
02:20:49|0.031344
02:20:50|0.031343
02:20:51|0.031344
02:20:52|0.031358
02:20:53|0.031357
02:20:54|0.031357
02:20:55|0.031357
02:20:56|0.031353
02:20:57|0.031353
02:20:58|0.031353
02:20:59|0.031353
02:21:00|0.031345
02:21:01|0.031345
02:21:02|0.03135
02:21:03|0.03135
02:21:04|0.03135
02:21:05|0.031348
02:21:06|0.031348
02:21:07|0.031348
02:21:08|0.031348
02:21:09|0.031348
02:21:10|0.031351
02:21:11|0.031351
02:21:13|0.031344
02:21:13|0.031344
02:21:15|0.031344
02:21:16|0.031343
02:21:16|0.031343
02:21:17|0.031343
02:21:18|0.031374
02:21:20|0.031372
02:21:21|0.031365
02:21:22|0.031368
02:21:23|0.031368
02:21:24|0.031368
02:21:26|0.031368
02:21:27|0.031377
02:21:27|0.031373
02:21:28|0.031365
02:21:30|0.031365
02:21:31|0.031365
02:21:32|0.031365
02:21:33|0.03135
02:21:34|0.03135
02:21:34|0.031341
02:21:36|0.031341
02:21:37|0.031341
02:21:38|0.031335
02:21:38|0.031333
02:21:39|0.031334
02:21:41|0.031334
02:21:42|0.031334
02:21:43|0.031334
02:21:44|0.031334
02:21:45|0.031334
02:21:46|0.031334
02:21:47|0.031334
02:21:48|0.03133
02:21:49|0.031331
02:21:50|0.031331
02:21:52|0.031331
02:21:52|0.031331
02:21:53|0.031328
02:21:55|0.031328
02:21:56|0.031329
02:21:57|0.031331
02:21:58|0.031328
02:21:58|0.031328
02:22:00|0.031328
02:22:00|0.031328
02:22:01|0.031328
02:22:03|0.031329
02:22:03|0.031328
02:22:05|0.031328
02:22:06|0.031328
02:22:07|0.031328
02:22:07|0.031328
02:22:09|0.031336
02:22:10|0.031333
02:22:12|0.031333
02:22:13|0.031333
02:22:14|0.031333
02:22:15|0.031337
02:22:15|0.031351
02:22:17|0.031351
02:22:19|0.03135
02:22:20|0.031337
02:22:21|0.031338
02:22:22|0.031335
02:22:24|0.031347
02:22:24|0.031348
02:22:26|0.031348
02:22:27|0.031336
02:22:27|0.031336
02:22:28|0.031336
02:22:30|0.031328
02:22:30|0.03133
02:22:31|0.03133
02:22:32|0.03133
02:22:34|0.03133
02:22:34|0.03133
02:22:35|0.031328
02:22:37|0.031328
02:22:37|0.031328
02:22:38|0.031328
02:22:39|0.031329
02:22:41|0.031328
02:22:41|0.031302
02:22:43|0.03129
02:22:43|0.031289
02:22:44|0.03128
02:22:46|0.03128
02:22:47|0.03128
02:22:47|0.03128
02:22:49|0.031276
02:22:50|0.031286
02:22:51|0.031287
02:22:52|0.031287
02:22:53|0.031287
02:22:54|0.031287
02:22:54|0.031287
02:22:56|0.031287
02:22:57|0.031287
02:22:58|0.031287
02:22:59|0.031287
02:23:00|0.031287
02:23:00|0.031287
02:23:02|0.031287
02:23:03|0.031287
02:23:04|0.031287
02:23:04|0.031287
02:23:06|0.031287
02:23:07|0.031287
02:23:08|0.031285
02:23:09|0.031285
02:23:10|0.031285
02:23:11|0.031285
02:23:13|0.031285
02:23:14|0.031276
02:23:15|0.031276
02:23:16|0.031275
02:23:17|0.031284
02:23:17|0.031284
02:23:19|0.031284
02:23:20|0.031278
02:23:21|0.031278
02:23:22|0.031279
02:23:24|0.03127
02:23:24|0.03127
02:23:25|0.031271
02:23:27|0.031271
02:23:27|0.031271
02:23:29|0.03127
02:23:30|0.031271
02:23:31|0.031271
02:23:32|0.03127
02:23:33|0.03127
02:23:34|0.03127
02:23:35|0.03127
02:23:37|0.031271
02:23:37|0.03127
02:23:38|0.03127
02:23:40|0.031271
02:23:41|0.03127
02:23:41|0.03127
02:23:43|0.03127
02:23:43|0.031271
02:23:44|0.031271
02:23:46|0.03127
02:23:47|0.03127
02:23:47|0.03127
02:23:48|0.03127
02:23:49|0.031239
02:23:51|0.031239
02:23:51|0.031239
02:23:52|0.031239
02:23:54|0.031239
02:23:54|0.031233
02:23:55|0.031215
02:23:56|0.031217
02:23:57|0.031217
02:23:58|0.03123
02:24:00|0.03123
02:24:00|0.03123
02:24:02|0.03123
02:24:02|0.031239
02:24:03|0.031239
02:24:04|0.031262
02:24:05|0.031276
02:24:06|0.031286
02:24:07|0.031286
02:24:08|0.031285
02:24:09|0.031285
02:24:10|0.031285
02:24:12|0.031292
02:24:13|0.031286
02:24:14|0.031269
02:24:15|0.031269
02:24:16|0.031275
02:24:18|0.031275
02:24:18|0.031275
02:24:20|0.031275
02:24:20|0.03127
02:24:21|0.03127
02:24:22|0.03127
02:24:23|0.03127
02:24:25|0.03127
02:24:25|0.03127
02:24:26|0.031278
02:24:27|0.031283
02:24:29|0.031283
02:24:30|0.031283
02:24:31|0.031283
02:24:32|0.031283
02:24:32|0.031303
02:24:34|0.031303
02:24:35|0.031303
02:24:36|0.031303
02:24:37|0.031303
02:24:38|0.031303
02:24:39|0.031319
02:24:39|0.031319
02:24:40|0.031319
02:24:41|0.031319
02:24:42|0.031331
02:24:43|0.031331
02:24:45|0.031331
02:24:46|0.031331
02:24:47|0.031331
02:24:47|0.031331
02:24:49|0.031324
02:24:50|0.031324
02:24:51|0.031321
02:24:52|0.03132
02:24:52|0.03132
02:24:54|0.03132
02:24:55|0.03132
02:24:56|0.03132
02:24:57|0.03132
02:24:58|0.031317
02:24:59|0.031314
02:25:00|0.031314
02:25:01|0.031314
02:25:02|0.031315
02:25:02|0.031315
02:25:04|0.031315
02:25:05|0.031315
02:25:05|0.031315
02:25:07|0.031324
02:25:09|0.031337
02:25:09|0.031348
02:25:10|0.031348
02:25:11|0.031348
02:25:12|0.031348
02:25:14|0.031345
02:25:16|0.031345
02:25:17|0.031359
02:25:17|0.031359
02:25:19|0.031356
02:25:19|0.031356
02:25:21|0.031356
02:25:21|0.031356
02:25:22|0.031355
02:25:24|0.031353
02:25:24|0.031355
02:25:25|0.031355
02:25:27|0.031355
02:25:27|0.031355
02:25:28|0.031359
02:25:29|0.031361
02:25:31|0.031358
02:25:32|0.031358
02:25:33|0.031358
02:25:34|0.031358
02:25:35|0.031358
02:25:36|0.031355
02:25:37|0.031355
02:25:38|0.031355
02:25:40|0.031356
02:25:41|0.031351
02:25:42|0.031351
02:25:42|0.031358
02:25:43|0.031358
02:25:45|0.031355
02:25:45|0.031355
02:25:46|0.031358
02:25:47|0.031358
02:25:48|0.031356
02:25:49|0.031356
02:25:50|0.031356
02:25:51|0.031348
02:25:53|0.031352
02:25:53|0.031352
02:25:55|0.031348
02:25:56|0.031348
02:25:56|0.031345
02:25:58|0.031345
02:25:59|0.031345
02:25:59|0.03133
02:26:01|0.03133
02:26:02|0.03133
02:26:02|0.031312
02:26:03|0.031305
02:26:04|0.031286
02:26:05|0.031285
02:26:07|0.031292
02:26:07|0.03129
02:26:08|0.03129
02:26:09|0.03129
02:26:10|0.03129
02:26:12|0.031298
02:26:12|0.031289
02:26:14|0.031289
02:26:14|0.031284
02:26:16|0.03128
02:26:16|0.03128
02:26:17|0.03128
02:26:19|0.031275
02:26:20|0.031275
02:26:21|0.031275
02:26:22|0.031275
02:26:23|0.03126
02:26:24|0.031252
02:26:25|0.031251
02:26:26|0.031251
02:26:27|0.031251
02:26:28|0.031263
02:26:29|0.031271
02:26:31|0.031277
02:26:32|0.031277
02:26:33|0.031277
02:26:34|0.031261
02:26:34|0.031261
02:26:35|0.03126
02:26:37|0.031277
02:26:38|0.031277
02:26:38|0.031277
02:26:40|0.031277
02:26:41|0.031266
02:26:42|0.03127
02:26:43|0.03127
02:26:43|0.03127
02:26:45|0.03127
02:26:46|0.031264
02:26:47|0.031264
02:26:48|0.031263
02:26:49|0.031263
02:26:50|0.031256
02:26:51|0.031248
02:26:52|0.031248
02:26:53|0.031248
02:26:54|0.031238
02:26:55|0.031238
02:26:57|0.031238
02:26:58|0.031238
02:26:59|0.03123
02:27:00|0.03123
02:27:01|0.03123
02:27:02|0.03123
02:27:03|0.03123
02:27:04|0.031227
02:27:04|0.031227
02:27:06|0.031227
02:27:06|0.031232
02:27:08|0.031226
02:27:09|0.031228
02:27:10|0.031228
02:27:11|0.031225
02:27:11|0.031232
02:27:13|0.031223
02:27:13|0.031224
02:27:15|0.031224
02:27:17|0.031222
02:27:17|0.031222
02:27:19|0.031222
02:27:19|0.031218
02:27:20|0.031214
02:27:21|0.031208
02:27:23|0.031208
02:27:24|0.031208
02:27:25|0.031208
02:27:25|0.031208
02:27:26|0.031212
02:27:28|0.031212
02:27:29|0.031212
02:27:30|0.031212
02:27:31|0.031212
02:27:33|0.0312
02:27:34|0.031181
02:27:34|0.031182
02:27:36|0.031185
02:27:36|0.031148
02:27:37|0.031147
02:27:39|0.031147
02:27:39|0.031147
02:27:41|0.031173
02:27:41|0.031153
02:27:43|0.031148
02:27:43|0.031147
02:27:45|0.031147
02:27:46|0.031148
02:27:46|0.031148
02:27:48|0.031148
02:27:48|0.031147
02:27:50|0.031147
02:27:50|0.031147
02:27:51|0.031147
02:27:52|0.031147
02:27:53|0.031148
02:27:55|0.031148
02:27:56|0.031151
02:27:57|0.031151
02:27:58|0.031156
02:27:58|0.031153
02:28:01|0.031147
02:28:01|0.031143
02:28:02|0.031145
02:28:03|0.031166
02:28:05|0.031166
02:28:05|0.031167
02:28:06|0.031173
02:28:07|0.031173
02:28:08|0.031173
02:28:09|0.031173
02:28:11|0.031172
02:28:11|0.031177
02:28:13|0.031171
02:28:13|0.031171
02:28:15|0.031171
02:28:16|0.031171
02:28:18|0.031148
02:28:18|0.031147
02:28:20|0.031147
02:28:21|0.031147
02:28:22|0.031147
02:28:23|0.031147
02:28:24|0.031147
02:28:25|0.031147
02:28:27|0.03115
02:28:27|0.03115
02:28:28|0.03115
02:28:29|0.031128
02:28:30|0.031117
02:28:31|0.031115
02:28:33|0.031115
02:28:33|0.031121
02:28:35|0.031147
02:28:35|0.031147
02:28:36|0.031147
02:28:38|0.031147
02:28:39|0.031135
02:28:39|0.031135
02:28:41|0.031135
02:28:42|0.031136
02:28:43|0.031136
02:28:43|0.0311
02:28:44|0.031133
02:28:45|0.031133
02:28:46|0.031138
02:28:48|0.031138
02:28:49|0.031143
02:28:50|0.031142
02:28:51|0.031138
02:28:52|0.031138
02:28:54|0.031138
02:28:54|0.031138
02:28:55|0.031138
02:28:57|0.031149
02:28:58|0.031156
02:28:58|0.031143
02:29:00|0.031143
02:29:00|0.031143
02:29:02|0.031144
02:29:02|0.031146
02:29:03|0.031146
02:29:05|0.031146
02:29:05|0.031143
02:29:06|0.031135
02:29:07|0.031133
02:29:08|0.031135
02:29:09|0.031137
02:29:10|0.031142
02:29:11|0.031131
02:29:13|0.031137
02:29:13|0.031132
02:29:14|0.031143
02:29:16|0.031144
02:29:16|0.031141
02:29:18|0.031129
02:29:19|0.031122
02:29:20|0.031123
02:29:21|0.031112
02:29:22|0.031113
02:29:23|0.031091
02:29:25|0.031092
02:29:26|0.031075
02:29:27|0.031061
02:29:28|0.031061
02:29:29|0.031064
02:29:30|0.031064
02:29:31|0.031046
02:29:33|0.031037
02:29:34|0.031036
02:29:35|0.031052
02:29:36|0.031052
02:29:36|0.031052
02:29:38|0.031052
02:29:39|0.031052
02:29:40|0.031036
02:29:41|0.03104
02:29:43|0.03104
02:29:44|0.03104
02:29:45|0.03104
02:29:46|0.031042
02:29:47|0.031042
02:29:48|0.031041
02:29:49|0.031039
02:29:50|0.031042
02:29:51|0.031038
02:29:52|0.031039
02:29:54|0.031042
02:29:54|0.031044
02:29:55|0.031027
02:29:57|0.031023
02:29:57|0.031023
02:29:58|0.031027
02:29:59|0.031025
02:30:00|0.031016
02:30:01|0.031021
02:30:02|0.031021
02:30:03|0.031026
02:30:04|0.031025
02:30:05|0.031018
02:30:06|0.031016
02:30:08|0.03102
02:30:08|0.031015
02:30:10|0.03101
02:30:10|0.03102
02:30:12|0.03102
02:30:13|0.031017
02:30:14|0.031027
02:30:15|0.031033
02:30:15|0.031027
02:30:17|0.031009
02:30:18|0.031
02:30:20|0.031007
02:30:21|0.031001
02:30:21|0.031006
02:30:23|0.031013
02:30:24|0.030988
02:30:25|0.031008
02:30:26|0.031013
02:30:26|0.031025
02:30:28|0.031025
02:30:29|0.031034
02:30:31|0.03104
02:30:31|0.03104
02:30:32|0.03104
02:30:34|0.031038
02:30:34|0.031043
02:30:35|0.031052
02:30:36|0.031052
02:30:37|0.03105
02:30:39|0.03105
02:30:40|0.031058
02:30:40|0.03106
02:30:42|0.031069
02:30:42|0.031069
02:30:44|0.031081
02:30:45|0.031087
02:30:46|0.031089
02:30:47|0.031094
02:30:47|0.031101
02:30:48|0.031091
02:30:49|0.031091
02:30:50|0.031091
02:30:52|0.031094
02:30:54|0.031102
02:30:54|0.031102
02:30:55|0.031093
02:30:56|0.031102
02:30:58|0.031099
02:30:58|0.031102
02:30:59|0.031102
02:31:00|0.031092
02:31:01|0.031092
02:31:03|0.031099
02:31:04|0.031089
02:31:06|0.031084
02:31:06|0.031075
02:31:08|0.031075
02:31:08|0.031084
02:31:10|0.031087
02:31:11|0.031092
02:31:12|0.031089
02:31:12|0.031089
02:31:14|0.0311
02:31:15|0.031087
02:31:15|0.031098
02:31:16|0.031098
02:31:17|0.031097
02:31:19|0.031087
02:31:19|0.03109
02:31:21|0.031117
02:31:22|0.031117
02:31:24|0.031117
02:31:25|0.031125
02:31:26|0.031128
02:31:26|0.031126
02:31:28|0.031126
02:31:29|0.031125
02:31:30|0.031124
02:31:31|0.031135
02:31:32|0.031134
02:31:33|0.031134
02:31:34|0.031128
02:31:35|0.031124
02:31:36|0.031106
02:31:37|0.031117
02:31:38|0.031141
02:31:40|0.031139
02:31:40|0.031139
02:31:41|0.031139
02:31:43|0.031129
02:31:43|0.031126
02:31:46|0.031126
02:31:47|0.031126
02:31:48|0.031115
02:31:48|0.031108
02:31:49|0.031108
02:31:50|0.031108
02:31:51|0.031116
02:31:52|0.031116
02:31:53|0.031116
02:31:54|0.031116
02:31:56|0.031116
02:31:56|0.031128
02:31:57|0.031128
02:31:59|0.031128
02:31:59|0.031128
02:32:01|0.031128
02:32:01|0.031128
02:32:02|0.031108
02:32:03|0.031105
02:32:04|0.031099
02:32:05|0.031089
02:32:06|0.031069
02:32:07|0.031059
02:32:08|0.031059
02:32:09|0.031059
02:32:10|0.031034
02:32:11|0.031028
02:32:12|0.031006
02:32:13|0.031004
02:32:14|0.031005
02:32:15|0.031007
02:32:16|0.031022
02:32:17|0.031031
02:32:18|0.031031
02:32:19|0.031031
02:32:21|0.031028
02:32:23|0.031028
02:32:23|0.031028
02:32:25|0.031028
02:32:26|0.031028
02:32:26|0.031028
02:32:28|0.03105
02:32:29|0.03105
02:32:29|0.031052
02:32:30|0.031053
02:32:33|0.031063
02:32:34|0.031063
02:32:35|0.031057
02:32:36|0.031057
02:32:37|0.031074
02:32:38|0.031074
02:32:39|0.031079
02:32:40|0.031078
02:32:41|0.03108
02:32:42|0.0311
02:32:43|0.0311
02:32:44|0.0311
02:32:45|0.0311
02:32:46|0.031075
02:32:47|0.031078
02:32:49|0.031078
02:32:50|0.031078
02:32:50|0.031078
02:32:51|0.031078
02:32:53|0.03106
02:32:54|0.031069
02:32:55|0.031069
02:32:56|0.031069
02:32:57|0.031069
02:32:58|0.031069
02:32:59|0.031069
02:33:00|0.031069
02:33:01|0.031069
02:33:02|0.031069
02:33:03|0.031066
02:33:04|0.031066
02:33:05|0.031066
02:33:06|0.031066
02:33:07|0.03105
02:33:08|0.03105
02:33:09|0.03105
02:33:10|0.03105
02:33:11|0.031064
02:33:12|0.031064
02:33:13|0.031064
02:33:14|0.031069
02:33:15|0.031067
02:33:16|0.031076
02:33:17|0.031069
02:33:18|0.031066
02:33:19|0.031059
02:33:20|0.031059
02:33:21|0.031052
02:33:22|0.031068
02:33:24|0.031068
02:33:25|0.031068
02:33:25|0.031068
02:33:27|0.031068
02:33:29|0.031066
02:33:30|0.031066
02:33:30|0.031058
02:33:32|0.031067
02:33:32|0.031067
02:33:34|0.031067
02:33:34|0.031075
02:33:35|0.031075
02:33:37|0.031075
02:33:38|0.031079
02:33:39|0.031088
02:33:40|0.031088
02:33:41|0.031093
02:33:42|0.031093
02:33:43|0.031093
02:33:44|0.031093
02:33:45|0.031093
02:33:46|0.03111
02:33:47|0.031092
02:33:48|0.031092
02:33:49|0.031116
02:33:50|0.031122
02:33:53|0.031128
02:33:54|0.031128
02:33:55|0.031116
02:33:56|0.031116
02:33:57|0.031116
02:33:59|0.031116
02:34:00|0.031116
02:34:00|0.03112
02:34:01|0.031104
02:34:02|0.031104
02:34:03|0.031104
02:34:05|0.031104
02:34:06|0.031096
02:34:07|0.031109
02:34:08|0.031123
02:34:10|0.031123
02:34:11|0.031114
02:34:11|0.031114
02:34:12|0.031114
02:34:13|0.03111
02:34:15|0.031112
02:34:15|0.031119
02:34:16|0.03114
02:34:17|0.03114
02:34:19|0.031135
02:34:20|0.031135
02:34:20|0.031135
02:34:21|0.03115
02:34:23|0.03115
02:34:25|0.03115
02:34:26|0.031162
02:34:27|0.031162
02:34:28|0.031162
02:34:29|0.031162
02:34:31|0.031162
02:34:32|0.031162
02:34:33|0.031162
02:34:33|0.031162
02:34:35|0.031162
02:34:35|0.03114
02:34:37|0.031138
02:34:38|0.031138
02:34:38|0.031143
02:34:40|0.031143
02:34:40|0.031143
02:34:41|0.031126
02:34:43|0.031127
02:34:43|0.031127
02:34:45|0.031127
02:34:46|0.031127
02:34:47|0.031127
02:34:48|0.031127
02:34:49|0.031129
02:34:50|0.031131
02:34:51|0.031166
02:34:52|0.031182
02:34:53|0.03118
02:34:54|0.03118
02:34:55|0.03118
02:34:56|0.03118
02:34:57|0.031168
02:34:58|0.031168
02:34:59|0.031168
02:35:00|0.031168
02:35:01|0.031168
02:35:03|0.031183
02:35:03|0.031205
02:35:04|0.031201
02:35:05|0.031201
02:35:07|0.031201
02:35:08|0.031201
02:35:09|0.031203
02:35:10|0.031203
02:35:11|0.031203
02:35:11|0.031203
02:35:13|0.031203
02:35:14|0.031203
02:35:15|0.031203
02:35:16|0.031203
02:35:17|0.031203
02:35:18|0.031203
02:35:19|0.031203
02:35:19|0.031203
02:35:20|0.031203
02:35:22|0.031203
02:35:23|0.031203
02:35:24|0.031203
02:35:25|0.031203
02:35:27|0.031203
02:35:28|0.031174
02:35:29|0.031174
02:35:30|0.031166
02:35:31|0.03116
02:35:33|0.03116
02:35:34|0.03116
02:35:34|0.03116
02:35:35|0.03116
02:35:36|0.03115
02:35:37|0.03115
02:35:39|0.03115
02:35:40|0.03115
02:35:40|0.03115
02:35:41|0.03115
02:35:43|0.03115
02:35:43|0.031163
02:35:44|0.031163
02:35:46|0.031163
02:35:46|0.031163
02:35:48|0.031163
02:35:48|0.031157
02:35:49|0.031157
02:35:51|0.031155
02:35:52|0.031155
02:35:52|0.031155
02:35:54|0.031155
02:35:55|0.031155
02:35:55|0.031155
02:35:56|0.031155
02:35:58|0.031155
02:35:59|0.031146
02:36:00|0.031137
02:36:01|0.031124
02:36:02|0.031124
02:36:03|0.031124
02:36:04|0.031114
02:36:05|0.031114
02:36:06|0.031114
02:36:07|0.031114
02:36:08|0.031114
02:36:09|0.031114
02:36:10|0.031111
02:36:11|0.031119
02:36:12|0.031119
02:36:13|0.031129
02:36:14|0.031129
02:36:15|0.031122
02:36:16|0.031122
02:36:17|0.031123
02:36:18|0.031128
02:36:19|0.031145
02:36:21|0.031145
02:36:21|0.031151
02:36:22|0.031151
02:36:23|0.031173
02:36:25|0.031162
02:36:27|0.031162
02:36:27|0.031162
02:36:29|0.03116
02:36:30|0.03116
02:36:31|0.031156
02:36:32|0.031188
02:36:34|0.031188
02:36:34|0.031188
02:36:35|0.031188
02:36:37|0.031188
02:36:38|0.031188
02:36:38|0.031188
02:36:39|0.031188
02:36:40|0.031189
02:36:42|0.031182
02:36:43|0.031182
02:36:44|0.031182
02:36:44|0.031182
02:36:45|0.031182
02:36:46|0.031182
02:36:47|0.031182
02:36:48|0.031182
02:36:49|0.031182
02:36:51|0.0312
02:36:51|0.0312
02:36:53|0.0312
02:36:53|0.0312
02:36:54|0.0312
02:36:55|0.031186
02:36:57|0.031178
02:36:58|0.031178
02:36:58|0.031179
02:36:59|0.031179
02:37:00|0.031179
02:37:02|0.031179
02:37:02|0.031179
02:37:03|0.031179
02:37:05|0.031176
02:37:05|0.031176
02:37:06|0.031176
02:37:07|0.031176
02:37:08|0.031176
02:37:09|0.031176
02:37:10|0.031177
02:37:11|0.031177
02:37:12|0.031156
02:37:13|0.031156
02:37:14|0.031156
02:37:16|0.031158
02:37:16|0.031158
02:37:18|0.031169
02:37:19|0.031169
02:37:20|0.031169
02:37:21|0.031169
02:37:22|0.031169
02:37:23|0.031169
02:37:24|0.031169
02:37:25|0.031176
02:37:27|0.031177
02:37:27|0.031177
02:37:29|0.031177
02:37:30|0.031171
02:37:30|0.031166
02:37:32|0.031173
02:37:33|0.031173
02:37:34|0.031173
02:37:35|0.031173
02:37:36|0.031173
02:37:38|0.031173
02:37:39|0.031173
02:37:40|0.03118
02:37:41|0.03118
02:37:42|0.03118
02:37:42|0.03118
02:37:43|0.03118
02:37:44|0.03118
02:37:46|0.03118
02:37:47|0.031177
02:37:47|0.031177
02:37:49|0.031177
02:37:49|0.031177
02:37:51|0.031177
02:37:51|0.031177
02:37:52|0.031177
02:37:54|0.031177
02:37:54|0.031177
02:37:55|0.031186
02:37:56|0.031186
02:37:57|0.031186
02:37:58|0.031186
02:37:59|0.031186
02:38:01|0.031186
02:38:01|0.031186
02:38:02|0.031201
02:38:03|0.031201
02:38:04|0.031201
02:38:05|0.031197
02:38:06|0.031197
02:38:08|0.031197
02:38:08|0.031197
02:38:09|0.031182
02:38:10|0.031182
02:38:11|0.031182
02:38:12|0.031182
02:38:13|0.03118
02:38:15|0.03118
02:38:16|0.03118
02:38:16|0.03118
02:38:17|0.031193
02:38:19|0.031192
02:38:20|0.031192
02:38:20|0.031192
02:38:22|0.031189
02:38:23|0.031189
02:38:24|0.031189
02:38:24|0.031187
02:38:25|0.031187
02:38:26|0.031196
02:38:29|0.031196
02:38:29|0.031196
02:38:31|0.031196
02:38:32|0.031196
02:38:32|0.031187
02:38:34|0.031204
02:38:35|0.031199
02:38:36|0.031199
02:38:37|0.031199
02:38:38|0.031199
02:38:39|0.031199
02:38:40|0.031199
02:38:41|0.031199
02:38:42|0.031199
02:38:43|0.031211
02:38:44|0.031219
02:38:46|0.031219
02:38:46|0.031225
02:38:48|0.031197
02:38:49|0.031189
02:38:50|0.031189
02:38:51|0.031189
02:38:51|0.031189
02:38:52|0.031189
02:38:54|0.031189
02:38:55|0.031189
02:38:56|0.031178
02:38:57|0.031178
02:38:57|0.031178
02:38:59|0.031178
02:39:00|0.031178
02:39:01|0.031178
02:39:02|0.031178
02:39:03|0.031178
02:39:04|0.031178
02:39:05|0.031186
02:39:05|0.031186
02:39:07|0.031177
02:39:08|0.031177
02:39:09|0.031177
02:39:09|0.031173
02:39:10|0.031173
02:39:11|0.031173
02:39:13|0.031173
02:39:14|0.031173
02:39:15|0.031169
02:39:15|0.031169
02:39:17|0.03118
02:39:18|0.031174
02:39:19|0.031174
02:39:20|0.031174
02:39:21|0.031174
02:39:22|0.031174
02:39:24|0.031174
02:39:24|0.031174
02:39:25|0.031174
02:39:27|0.031174
02:39:29|0.031186
02:39:30|0.031186
02:39:31|0.031186
02:39:33|0.031186
02:39:34|0.031189
02:39:36|0.031199
02:39:37|0.031199
02:39:37|0.031204
02:39:39|0.031204
02:39:40|0.031204
02:39:41|0.031204
02:39:42|0.031204
02:39:43|0.031204
02:39:44|0.031218
02:39:45|0.031218
02:39:46|0.031218
02:39:47|0.031218
02:39:48|0.031218
02:39:49|0.031218
02:39:50|0.031197
02:39:51|0.031197
02:39:52|0.031197
02:39:53|0.031197
02:39:54|0.031197
02:39:55|0.031197
02:39:56|0.031205
02:39:57|0.031205
02:39:58|0.031205
02:39:59|0.031203
02:40:00|0.031203
02:40:01|0.0312
02:40:02|0.031191
02:40:03|0.031191
02:40:04|0.031201
02:40:05|0.031196
02:40:06|0.031196
02:40:07|0.031196
02:40:08|0.031196
02:40:09|0.031196
02:40:10|0.031197
02:40:11|0.031189
02:40:12|0.031189
02:40:13|0.031176
02:40:14|0.031176
02:40:15|0.031168
02:40:16|0.031168
02:40:17|0.031168
02:40:18|0.031171
02:40:19|0.031186
02:40:20|0.03119
02:40:21|0.03119
02:40:23|0.03119
02:40:23|0.031188
02:40:24|0.031188
02:40:25|0.031188
02:40:26|0.031188
02:40:28|0.031188
02:40:29|0.031183
02:40:31|0.031176
02:40:32|0.031175
02:40:33|0.031175
02:40:34|0.031175
02:40:35|0.031175
02:40:37|0.031176
02:40:38|0.031179
02:40:39|0.031179
02:40:39|0.031179
02:40:40|0.031179
02:40:41|0.031179
02:40:42|0.031179
02:40:44|0.031167
02:40:44|0.031167
02:40:45|0.031167
02:40:46|0.031184
02:40:47|0.031184
02:40:49|0.031184
02:40:50|0.031184
02:40:50|0.031184
02:40:51|0.031184
02:40:53|0.031184
02:40:54|0.031184
02:40:54|0.031183
02:40:55|0.031183
02:40:56|0.031183
02:40:57|0.031183
02:40:58|0.031184
02:41:00|0.031184
02:41:01|0.031188
02:41:02|0.031188
02:41:03|0.031188
02:41:04|0.031186
02:41:05|0.031188
02:41:06|0.031188
02:41:07|0.031188
02:41:08|0.03119
02:41:09|0.03119
02:41:10|0.03119
02:41:11|0.03119
02:41:12|0.03119
02:41:13|0.031178
02:41:14|0.031186
02:41:16|0.031186
02:41:16|0.031181
02:41:17|0.031184
02:41:18|0.031184
02:41:20|0.031175
02:41:20|0.03118
02:41:21|0.031181
02:41:22|0.031191
02:41:23|0.031185
02:41:24|0.031185
02:41:26|0.031191
02:41:27|0.031204
02:41:28|0.031204
02:41:28|0.031204
02:41:30|0.031204
02:41:32|0.031208
02:41:33|0.031208
02:41:34|0.031208
02:41:35|0.031201
02:41:35|0.031201
02:41:37|0.031201
02:41:38|0.031201
02:41:39|0.031203
02:41:40|0.031203
02:41:41|0.031203
02:41:42|0.031203
02:41:42|0.031196
02:41:44|0.031196
02:41:45|0.031196
02:41:46|0.031196
02:41:49|0.031196
02:41:50|0.031196
02:41:51|0.031196
02:41:52|0.031196
02:41:54|0.031186
02:41:54|0.031186
02:41:55|0.031185
02:41:57|0.031185
02:41:57|0.031185
02:41:58|0.031185
02:41:59|0.031197
02:42:00|0.031197
02:42:01|0.031197
02:42:02|0.031197
02:42:04|0.031197
02:42:05|0.031197
02:42:06|0.031197
02:42:06|0.031197
02:42:08|0.031197
02:42:09|0.031197
02:42:09|0.031175
02:42:11|0.031175
02:42:11|0.031194
02:42:13|0.031194
02:42:13|0.031193
02:42:15|0.031193
02:42:16|0.031193
02:42:17|0.03119
02:42:18|0.03119
02:42:18|0.03119
02:42:20|0.03119
02:42:21|0.03119
02:42:22|0.03119
02:42:23|0.031202
02:42:24|0.031202
02:42:25|0.031202
02:42:26|0.031202
02:42:27|0.031195
02:42:28|0.031195
02:42:28|0.031196
02:42:30|0.031196
02:42:32|0.03119
02:42:33|0.03119
02:42:34|0.031192
02:42:36|0.031192
02:42:37|0.031204
02:42:37|0.031204
02:42:39|0.031204
02:42:40|0.031198
02:42:41|0.031198
02:42:43|0.031204
02:42:43|0.031204
02:42:44|0.031204
02:42:46|0.031204
02:42:47|0.031204
02:42:48|0.031208
02:42:49|0.031208
02:42:50|0.031208
02:42:51|0.031204
02:42:52|0.031204
02:42:53|0.031189
02:42:54|0.031184
02:42:55|0.031184
02:42:56|0.031184
02:42:57|0.031184
02:42:58|0.031193
02:42:59|0.031193
02:43:00|0.031193
02:43:01|0.031193
02:43:02|0.031193
02:43:03|0.031193
02:43:04|0.031193
02:43:05|0.031193
02:43:06|0.031193
02:43:07|0.031191
02:43:08|0.031191
02:43:09|0.031191
02:43:10|0.031191
02:43:11|0.031191
02:43:12|0.031191
02:43:13|0.031189
02:43:14|0.031189
02:43:15|0.031189
02:43:16|0.031189
02:43:17|0.031192
02:43:18|0.031192
02:43:19|0.031193
02:43:20|0.031171
02:43:21|0.031164
02:43:22|0.031164
02:43:23|0.031164
02:43:24|0.031157
02:43:25|0.031157
02:43:26|0.031157
02:43:27|0.031157
02:43:28|0.031156
02:43:29|0.031156
02:43:30|0.031156
02:43:31|0.031156
02:43:32|0.031167
02:43:34|0.031156
02:43:35|0.031167
02:43:36|0.031167
02:43:37|0.031156
02:43:38|0.031156
02:43:39|0.031156
02:43:40|0.031156
02:43:41|0.031156
02:43:43|0.031156
02:43:43|0.031147
02:43:44|0.031155
02:43:45|0.031155
02:43:46|0.031155
02:43:48|0.031155
02:43:48|0.031155
02:43:49|0.031155
02:43:50|0.031155
02:43:52|0.031155
02:43:52|0.031156
02:43:53|0.031156
02:43:54|0.031168
02:43:56|0.031168
02:43:56|0.03116
02:43:58|0.03116
02:43:59|0.03116
02:44:00|0.03116
02:44:01|0.03116
02:44:01|0.031162
02:44:03|0.031162
02:44:04|0.031162
02:44:05|0.031162
02:44:06|0.031162
02:44:06|0.031165
02:44:08|0.031163
02:44:09|0.031163
02:44:10|0.031163
02:44:10|0.031159
02:44:11|0.031159
02:44:15|0.031159
02:44:16|0.031159
02:44:17|0.031159
02:44:18|0.031162
02:44:19|0.031162
02:44:20|0.031169
02:44:21|0.031169
02:44:23|0.031169
02:44:23|0.031169
02:44:24|0.031169
02:44:26|0.031169
02:44:27|0.031169
02:44:27|0.031169
02:44:28|0.031172
02:44:29|0.031172
02:44:30|0.031172
02:44:31|0.031172
02:44:32|0.031172
02:44:33|0.031172
02:44:35|0.031172
02:44:36|0.031172
02:44:37|0.031172
02:44:37|0.031172
02:44:39|0.031172
02:44:40|0.031172
02:44:41|0.031172
02:44:42|0.031172
02:44:43|0.031172
02:44:43|0.031172
02:44:45|0.031172
02:44:46|0.031172
02:44:47|0.031172
02:44:48|0.031172
02:44:49|0.031172
02:44:50|0.031172
02:44:51|0.031172
02:44:52|0.031172
02:44:52|0.031166
02:44:54|0.031166
02:44:55|0.031164
02:44:56|0.031164
02:44:56|0.031164
02:44:57|0.031164
02:45:00|0.031164
02:45:01|0.031164
02:45:02|0.031164
02:45:03|0.031164
02:45:04|0.031159
02:45:05|0.031159
02:45:06|0.031156
02:45:06|0.031156
02:45:08|0.031146
02:45:09|0.031152
02:45:09|0.031141
02:45:11|0.031141
02:45:12|0.031135
02:45:13|0.031135
02:45:14|0.031135
02:45:14|0.031135
02:45:16|0.031135
02:45:17|0.031131
02:45:18|0.031131
02:45:18|0.031129
02:45:19|0.031129
02:45:22|0.031146
02:45:23|0.031159
02:45:24|0.031159
02:45:25|0.031159
02:45:26|0.031169
02:45:27|0.031169
02:45:28|0.031169
02:45:29|0.031169
02:45:30|0.031169
02:45:31|0.031169
02:45:32|0.031169
02:45:33|0.031169
02:45:34|0.031169
02:45:35|0.031154
02:45:37|0.031154
02:45:38|0.031164
02:45:39|0.031174
02:45:40|0.031174
02:45:41|0.031174
02:45:42|0.031174
02:45:43|0.031174
02:45:44|0.031186
02:45:45|0.031177
02:45:46|0.031177
02:45:47|0.031182
02:45:49|0.031182
02:45:49|0.031182
02:45:50|0.031182
02:45:51|0.031172
02:45:53|0.031172
02:45:54|0.031172
02:45:54|0.031178
02:45:55|0.031178
02:45:57|0.031178
02:45:58|0.031178
02:45:59|0.031178
02:45:59|0.031172
02:46:01|0.031172
02:46:02|0.031166
02:46:02|0.031174
02:46:03|0.031174
02:46:05|0.03118
02:46:06|0.03118
02:46:07|0.03118
02:46:08|0.03118
02:46:09|0.031182
02:46:10|0.031162
02:46:11|0.031157
02:46:12|0.031157
02:46:14|0.031157
02:46:14|0.031157
02:46:15|0.031136
02:46:16|0.031136
02:46:18|0.031136
02:46:18|0.031136
02:46:19|0.031125
02:46:20|0.031125
02:46:21|0.031135
02:46:22|0.031141
02:46:23|0.031141
02:46:24|0.031135
02:46:25|0.031135
02:46:27|0.031135
02:46:27|0.031135
02:46:28|0.031135
02:46:29|0.031135
02:46:30|0.031135
02:46:31|0.031135
02:46:32|0.031135
02:46:34|0.031127
02:46:35|0.031127
02:46:35|0.031119
02:46:37|0.031119
02:46:38|0.031119
02:46:39|0.031119
02:46:40|0.031119
02:46:41|0.031123
02:46:42|0.031123
02:46:43|0.031173
02:46:45|0.031178
02:46:45|0.031183
02:46:46|0.031183
02:46:47|0.031183
02:46:49|0.031183
02:46:50|0.031184
02:46:50|0.031187
02:46:52|0.031187
02:46:52|0.031181
02:46:53|0.031181
02:46:55|0.031181
02:46:55|0.031174
02:46:56|0.031174
02:46:57|0.031174
02:46:58|0.031174
02:46:59|0.031176
02:47:00|0.031176
02:47:01|0.031176
02:47:02|0.031176
02:47:04|0.031176
02:47:05|0.031169
02:47:06|0.031169
02:47:08|0.031169
02:47:08|0.031169
02:47:11|0.031169
02:47:12|0.031169
02:47:12|0.031183
02:47:13|0.031183
02:47:14|0.031183
02:47:15|0.031186
02:47:16|0.031186
02:47:18|0.031186
02:47:18|0.031186
02:47:19|0.031184
02:47:20|0.031184
02:47:22|0.031184
02:47:22|0.031188
02:47:23|0.031188
02:47:24|0.031188
02:47:25|0.031188
02:47:26|0.031183
02:47:27|0.031183
02:47:29|0.031183
02:47:29|0.031183
02:47:31|0.031183
02:47:31|0.031183
02:47:32|0.031183
02:47:34|0.031183
02:47:34|0.031183
02:47:36|0.031183
02:47:38|0.031183
02:47:39|0.031168
02:47:40|0.031168
02:47:41|0.031168
02:47:42|0.031168
02:47:43|0.031168
02:47:44|0.031168
02:47:45|0.031168
02:47:46|0.031168
02:47:47|0.031168
02:47:48|0.031168
02:47:49|0.031168
02:47:50|0.031168
02:47:51|0.031168
02:47:52|0.031168
02:47:53|0.031168
02:47:54|0.031168
02:47:55|0.031177
02:47:56|0.031177
02:47:57|0.031197
02:47:59|0.031197
02:48:01|0.031197
02:48:01|0.031183
02:48:03|0.031187
02:48:04|0.031187
02:48:05|0.031181
02:48:06|0.031181
02:48:07|0.031181
02:48:08|0.031181
02:48:09|0.031181
02:48:10|0.03118
02:48:11|0.03118
02:48:13|0.031179
02:48:14|0.031182
02:48:15|0.031182
02:48:15|0.031182
02:48:17|0.031181
02:48:18|0.031181
02:48:19|0.031181
02:48:20|0.031181
02:48:21|0.031181
02:48:21|0.031181
02:48:23|0.031181
02:48:24|0.031181
02:48:24|0.03118
02:48:25|0.03119
02:48:26|0.031201
02:48:27|0.0312
02:48:29|0.0312
02:48:30|0.0312
02:48:31|0.0312
02:48:32|0.0312
02:48:32|0.0312
02:48:34|0.0312
02:48:35|0.031199
02:48:36|0.031199
02:48:38|0.031199
02:48:39|0.031199
02:48:39|0.031202
02:48:41|0.031207
02:48:42|0.031207
02:48:43|0.031207
02:48:44|0.031207
02:48:45|0.031208
02:48:46|0.031208
02:48:47|0.031208
02:48:48|0.031208
02:48:49|0.031208
02:48:49|0.031208
02:48:51|0.031215
02:48:52|0.031215
02:48:53|0.031215
02:48:54|0.031215
02:48:54|0.031215
02:48:55|0.031215
02:48:57|0.031233
02:48:58|0.031233
02:48:58|0.031236
02:48:59|0.031236
02:49:01|0.031236
02:49:02|0.031259
02:49:02|0.031269
02:49:04|0.031268
02:49:05|0.03126
02:49:06|0.031254
02:49:07|0.031254
02:49:08|0.031248
02:49:09|0.031248
02:49:11|0.031245
02:49:11|0.031245
02:49:12|0.031227
02:49:14|0.031227
02:49:14|0.031227
02:49:16|0.031227
02:49:16|0.031225
02:49:17|0.031225
02:49:18|0.031225
02:49:19|0.031225
02:49:21|0.031241
02:49:22|0.031228
02:49:22|0.031228
02:49:24|0.031228
02:49:24|0.031243
02:49:26|0.031242
02:49:26|0.031242
02:49:28|0.031242
02:49:28|0.031242
02:49:30|0.031233
02:49:31|0.031233
02:49:32|0.031233
02:49:32|0.031233
02:49:33|0.031233
02:49:35|0.031233
02:49:36|0.031233
02:49:36|0.031233
02:49:39|0.031227
02:49:40|0.031227
02:49:41|0.031227
02:49:42|0.031228
02:49:44|0.031228
02:49:45|0.031228
02:49:46|0.031228
02:49:47|0.031227
02:49:48|0.031227
02:49:48|0.031227
02:49:49|0.03123
02:49:51|0.03123
02:49:51|0.03123
02:49:54|0.03123
02:49:55|0.03123
02:49:55|0.03123
02:49:57|0.03123
02:49:57|0.031233
02:49:59|0.031243
02:50:00|0.031246
02:50:01|0.031246
02:50:01|0.031243
02:50:04|0.031246
02:50:04|0.031246
02:50:05|0.031246
02:50:07|0.031246
02:50:08|0.031246
02:50:09|0.031246
02:50:09|0.031255
02:50:10|0.031257
02:50:11|0.031257
02:50:12|0.031243
02:50:13|0.031243
02:50:14|0.031246
02:50:15|0.031246
02:50:16|0.03124
02:50:18|0.03124
02:50:18|0.031234
02:50:20|0.031227
02:50:20|0.031228
02:50:21|0.031228
02:50:23|0.031228
02:50:23|0.031188
02:50:25|0.031188
02:50:26|0.031188
02:50:27|0.031209
02:50:28|0.031213
02:50:29|0.031236
02:50:30|0.03124
02:50:31|0.03124
02:50:32|0.03124
02:50:33|0.03124
02:50:34|0.03124
02:50:35|0.03124
02:50:37|0.03124
02:50:37|0.031251
02:50:39|0.031251
02:50:41|0.031251
02:50:41|0.031251
02:50:43|0.031259
02:50:44|0.031256
02:50:45|0.031256
02:50:46|0.031256
02:50:47|0.031256
02:50:48|0.031256
02:50:49|0.03126
02:50:51|0.031263
02:50:52|0.031261
02:50:53|0.031259
02:50:54|0.03126
02:50:55|0.03126
02:50:57|0.031259
02:50:57|0.03126
02:50:58|0.031239
02:50:59|0.031232
02:51:00|0.031232
02:51:02|0.031232
02:51:02|0.031232
02:51:04|0.031234
02:51:04|0.031234
02:51:05|0.031236
02:51:07|0.031225
02:51:07|0.031225
02:51:08|0.031225
02:51:09|0.03123
02:51:10|0.03123
02:51:11|0.03123
02:51:13|0.03123
02:51:13|0.03123
02:51:14|0.031233
02:51:16|0.031251
02:51:16|0.031251
02:51:18|0.031251
02:51:18|0.031253
02:51:19|0.031245
02:51:20|0.031245
02:51:22|0.031259
02:51:22|0.031255
02:51:23|0.031255
02:51:24|0.031255
02:51:26|0.031255
02:51:26|0.031255
02:51:28|0.031255
02:51:29|0.031255
02:51:29|0.03126
02:51:30|0.03126
02:51:32|0.03126
02:51:33|0.03126
02:51:34|0.03126
02:51:35|0.03126
02:51:36|0.031263
02:51:36|0.031262
02:51:38|0.031262
02:51:38|0.031262
02:51:41|0.031262
02:51:42|0.031254
02:51:42|0.031254
02:51:43|0.031254
02:51:45|0.03126
02:51:46|0.031262
02:51:47|0.031262
02:51:48|0.031262
02:51:48|0.031262
02:51:50|0.031262
02:51:51|0.031262
02:51:51|0.031262
02:51:52|0.031262
02:51:54|0.031262
02:51:54|0.031246
02:51:56|0.031246
02:51:57|0.031239
02:51:58|0.031236
02:51:59|0.031236
02:52:00|0.031236
02:52:01|0.031238
02:52:02|0.031245
02:52:03|0.031258
02:52:04|0.031257
02:52:05|0.031257
02:52:06|0.03127
02:52:07|0.031259
02:52:08|0.031259
02:52:09|0.031259
02:52:10|0.031259
02:52:11|0.031259
02:52:12|0.031259
02:52:13|0.031259
02:52:14|0.031259
02:52:15|0.031263
02:52:16|0.031263
02:52:17|0.031263
02:52:18|0.031252
02:52:19|0.031252
02:52:20|0.031252
02:52:21|0.031248
02:52:22|0.031254
02:52:23|0.031254
02:52:24|0.031254
02:52:25|0.031248
02:52:26|0.031242
02:52:28|0.031245
02:52:28|0.031245
02:52:29|0.031251
02:52:31|0.031251
02:52:32|0.031251
02:52:32|0.031245
02:52:34|0.031245
02:52:34|0.031245
02:52:35|0.031245
02:52:36|0.031245
02:52:37|0.031245
02:52:39|0.031245
02:52:39|0.031245
02:52:41|0.031228
02:52:42|0.031222
02:52:44|0.031223
02:52:45|0.031223
02:52:46|0.031223
02:52:47|0.031223
02:52:48|0.031223
02:52:49|0.03119
02:52:50|0.03118
02:52:51|0.031194
02:52:52|0.031193
02:52:53|0.031186
02:52:55|0.031179
02:52:55|0.031188
02:52:56|0.031175
02:52:58|0.031175
02:52:58|0.031176
02:52:59|0.031176
02:53:01|0.031169
02:53:02|0.031162
02:53:03|0.031157
02:53:03|0.031157
02:53:05|0.031157
02:53:06|0.031166
02:53:07|0.03117
02:53:07|0.03117
02:53:09|0.03117
02:53:10|0.03117
02:53:11|0.03117
02:53:12|0.03117
02:53:13|0.031179
02:53:14|0.031184
02:53:15|0.031185
02:53:16|0.031185
02:53:17|0.031185
02:53:18|0.031185
02:53:19|0.031185
02:53:20|0.031182
02:53:21|0.031171
02:53:22|0.031176
02:53:23|0.031176
02:53:24|0.031181
02:53:25|0.031191
02:53:26|0.031197
02:53:27|0.031197
02:53:28|0.031197
02:53:29|0.031197
02:53:30|0.031197
02:53:31|0.031197
02:53:33|0.031197
02:53:33|0.031192
02:53:34|0.031192
02:53:35|0.031192
02:53:37|0.031191
02:53:37|0.031191
02:53:39|0.031185
02:53:40|0.031185
02:53:40|0.031185
02:53:42|0.031185
02:53:44|0.031185
02:53:44|0.031185
02:53:45|0.03118
02:53:47|0.03118
02:53:47|0.03118
02:53:49|0.031172
02:53:50|0.031172
02:53:51|0.031185
02:53:52|0.031185
02:53:53|0.031185
02:53:54|0.031185
02:53:55|0.031185
02:53:55|0.031185
02:53:57|0.031185
02:53:57|0.031185
02:53:59|0.031185
02:53:59|0.031185
02:54:00|0.031185
02:54:02|0.031175
02:54:02|0.031175
02:54:04|0.031175
02:54:04|0.031175
02:54:06|0.031175
02:54:06|0.031175
02:54:08|0.031175
02:54:09|0.031175
02:54:09|0.031175
02:54:11|0.031175
02:54:11|0.031175
02:54:13|0.031195
02:54:13|0.031195
02:54:15|0.031195
02:54:15|0.031195
02:54:16|0.031191
02:54:18|0.031191
02:54:19|0.031186
02:54:19|0.031186
02:54:20|0.031186
02:54:22|0.031186
02:54:23|0.031179
02:54:23|0.031179
02:54:24|0.031179
02:54:26|0.031193
02:54:27|0.031206
02:54:28|0.031211
02:54:29|0.031211
02:54:30|0.031218
02:54:31|0.031218
02:54:33|0.031218
02:54:34|0.031216
02:54:34|0.031216
02:54:35|0.031186
02:54:36|0.031186
02:54:37|0.031186
02:54:38|0.031186
02:54:39|0.031187
02:54:40|0.031187
02:54:41|0.031187
02:54:44|0.031187
02:54:44|0.031187
02:54:46|0.031188
02:54:48|0.031188
02:54:49|0.031188
02:54:50|0.031186
02:54:50|0.031186
02:54:51|0.031186
02:54:52|0.031186
02:54:54|0.031186
02:54:55|0.031186
02:54:55|0.031186
02:54:57|0.031186
02:54:57|0.031186
02:54:58|0.031186
02:55:00|0.031186
02:55:00|0.031186
02:55:01|0.0312
02:55:03|0.031201
02:55:03|0.031201
02:55:04|0.031201
02:55:06|0.031201
02:55:07|0.031201
02:55:08|0.031201
02:55:09|0.031201
02:55:10|0.031201
02:55:11|0.031201
02:55:12|0.031208
02:55:13|0.031208
02:55:14|0.031208
02:55:15|0.031208
02:55:16|0.031197
02:55:17|0.031197
02:55:18|0.031197
02:55:19|0.031197
02:55:21|0.031197
02:55:21|0.031197
02:55:22|0.031211
02:55:23|0.031211
02:55:24|0.031212
02:55:26|0.031212
02:55:26|0.031218
02:55:27|0.031218
02:55:28|0.031212
02:55:29|0.031212
02:55:30|0.031212
02:55:31|0.031215
02:55:33|0.031215
02:55:33|0.031215
02:55:35|0.03122
02:55:37|0.03122
02:55:37|0.031219
02:55:38|0.031219
02:55:39|0.031221
02:55:40|0.031224
02:55:41|0.031224
02:55:42|0.031224
02:55:43|0.031224
02:55:45|0.031234
02:55:46|0.031224
02:55:47|0.031218
02:55:49|0.031212
02:55:50|0.031212
02:55:51|0.031202
02:55:52|0.031189
02:55:53|0.031173
02:55:54|0.031167
02:55:55|0.031167
02:55:56|0.03116
02:55:57|0.03116
02:55:58|0.03116
02:55:59|0.031155
02:56:00|0.031137
02:56:01|0.03113
02:56:02|0.031134
02:56:03|0.031134
02:56:04|0.031139
02:56:05|0.031139
02:56:06|0.031131
02:56:07|0.031137
02:56:09|0.031138
02:56:09|0.031143
02:56:11|0.031143
02:56:11|0.031143
02:56:15|0.031137
02:56:15|0.031137
02:56:16|0.031137
02:56:17|0.031137
02:56:19|0.031128
02:56:19|0.031128
02:56:20|0.031128
02:56:21|0.031134
02:56:22|0.031134
02:56:23|0.031134
02:56:25|0.031134
02:56:26|0.031134
02:56:26|0.031134
02:56:27|0.031134
02:56:28|0.031111
02:56:29|0.0311
02:56:30|0.031088
02:56:31|0.031087
02:56:32|0.031087
02:56:33|0.031081
02:56:35|0.031074
02:56:36|0.031074
02:56:36|0.031074
02:56:37|0.031068
02:56:39|0.031067
02:56:39|0.03106
02:56:41|0.03106
02:56:42|0.031055
02:56:43|0.031055
02:56:43|0.031055
02:56:46|0.031055
02:56:48|0.031062
02:56:48|0.031062
02:56:50|0.031062
02:56:50|0.031062
02:56:52|0.031062
02:56:53|0.031066
02:56:54|0.031064
02:56:54|0.031064
02:56:56|0.031064
02:56:59|0.031052
02:57:00|0.031038
02:57:01|0.031038
02:57:03|0.031046
02:57:03|0.031046
02:57:05|0.031046
02:57:05|0.031056
02:57:06|0.031056
02:57:08|0.031056
02:57:09|0.031064
02:57:10|0.031064
02:57:11|0.031059
02:57:12|0.031059
02:57:13|0.031059
02:57:14|0.031059
02:57:15|0.031059
02:57:16|0.031061
02:57:17|0.031041
02:57:18|0.03105
02:57:20|0.03105
02:57:20|0.03105
02:57:21|0.031056
02:57:22|0.031059
02:57:23|0.031059
02:57:25|0.031059
02:57:25|0.031059
02:57:26|0.031059
02:57:27|0.031055
02:57:29|0.031055
02:57:30|0.03105
02:57:31|0.03105
02:57:32|0.031097
02:57:32|0.031086
02:57:33|0.031086
02:57:35|0.031086
02:57:36|0.031092
02:57:37|0.031092
02:57:37|0.031095
02:57:38|0.031095
02:57:39|0.031095
02:57:40|0.031095
02:57:41|0.031095
02:57:43|0.0311
02:57:43|0.03111
02:57:44|0.03111
02:57:46|0.03111
02:57:47|0.031112
02:57:49|0.031112
02:57:50|0.031112
02:57:51|0.031112
02:57:52|0.031107
02:57:53|0.031107
02:57:54|0.031107
02:57:55|0.031107
02:57:56|0.031107
02:57:57|0.031107
02:57:58|0.031086
02:57:59|0.031098
02:58:00|0.0311
02:58:01|0.0311
02:58:02|0.0311
02:58:03|0.0311
02:58:04|0.0311
02:58:05|0.0311
02:58:06|0.0311
02:58:07|0.0311
02:58:08|0.0311
02:58:09|0.0311
02:58:10|0.031089
02:58:11|0.031089
02:58:12|0.031092
02:58:13|0.031092
02:58:14|0.031095
02:58:15|0.031095
02:58:16|0.031109
02:58:17|0.031109
02:58:18|0.031109
02:58:19|0.0311
02:58:20|0.031098
02:58:21|0.0311
02:58:23|0.0311
02:58:23|0.031094
02:58:24|0.031094
02:58:26|0.031094
02:58:27|0.031094
02:58:27|0.031094
02:58:28|0.031094
02:58:29|0.031094
02:58:30|0.031094
02:58:31|0.031094
02:58:32|0.031085
02:58:34|0.031085
02:58:34|0.031085
02:58:35|0.031085
02:58:37|0.031069
02:58:37|0.031069
02:58:38|0.031067
02:58:39|0.031076
02:58:41|0.031076
02:58:41|0.031069
02:58:42|0.031067
02:58:43|0.031067
02:58:45|0.031067
02:58:46|0.031067
02:58:48|0.031062
02:58:49|0.031062
02:58:50|0.031062
02:58:51|0.031062
02:58:52|0.031062
02:58:53|0.031062
02:58:54|0.031062
02:58:56|0.031062
02:58:56|0.03106
02:58:57|0.031053
02:58:58|0.031053
02:59:00|0.031053
02:59:01|0.031053
02:59:02|0.031053
02:59:03|0.031077
02:59:04|0.031077
02:59:05|0.031077
02:59:07|0.031077
02:59:08|0.031077
02:59:09|0.031085
02:59:10|0.031085
02:59:11|0.031089
02:59:12|0.031089
02:59:13|0.031089
02:59:14|0.031089
02:59:15|0.031089
02:59:16|0.031089
02:59:16|0.031084
02:59:18|0.031078
02:59:18|0.031078
02:59:20|0.031078
02:59:21|0.031078
02:59:22|0.031078
02:59:23|0.031078
02:59:23|0.031078
02:59:25|0.031078
02:59:27|0.03108
02:59:27|0.03108
02:59:28|0.031082
02:59:29|0.031082
02:59:31|0.03108
02:59:31|0.031078
02:59:32|0.031086
02:59:34|0.031086
02:59:35|0.031086
02:59:35|0.031092
02:59:36|0.031088
02:59:37|0.031088
02:59:39|0.031079
02:59:40|0.031077
02:59:40|0.031082
02:59:42|0.031082
02:59:43|0.031085
02:59:45|0.031085
02:59:45|0.031085
02:59:46|0.031089
02:59:47|0.031089
02:59:48|0.031089
02:59:50|0.031089
02:59:51|0.031089
02:59:52|0.031099
02:59:53|0.031099
02:59:53|0.031099
02:59:55|0.031101
02:59:55|0.031101
02:59:56|0.031101
02:59:58|0.031128
02:59:59|0.031133
03:00:00|0.031151
03:00:01|0.031151
03:00:02|0.031151
03:00:04|0.031151
03:00:05|0.031151
03:00:05|0.031149
03:00:07|0.031149
03:00:08|0.031156
03:00:09|0.031159
03:00:09|0.031159
03:00:11|0.031159
03:00:12|0.031159
03:00:12|0.031159
03:00:14|0.031159
03:00:16|0.031159
03:00:16|0.031159
03:00:17|0.031159
03:00:18|0.031159
03:00:20|0.031159
03:00:21|0.031178
03:00:22|0.031178
03:00:22|0.031178
03:00:23|0.031178
03:00:24|0.031178
03:00:26|0.031178
03:00:27|0.031194
03:00:28|0.031194
03:00:28|0.031194
03:00:30|0.031194
03:00:31|0.031194
03:00:32|0.031194
03:00:32|0.031194
03:00:34|0.031194
03:00:35|0.031194
03:00:36|0.031186
03:00:37|0.031181
03:00:38|0.031173
03:00:38|0.031163
03:00:40|0.03116
03:00:41|0.03116
03:00:41|0.031145
03:00:43|0.031149
03:00:44|0.031164
03:00:45|0.031173
03:00:46|0.031173
03:00:48|0.031173
03:00:49|0.031173
03:00:50|0.031166
03:00:51|0.031166
03:00:53|0.031165
03:00:54|0.031165
03:00:55|0.031165
03:00:56|0.031172
03:00:57|0.031172
03:01:00|0.031172
03:01:00|0.031172
03:01:01|0.031176
03:01:02|0.031176
03:01:04|0.031176
03:01:04|0.031176
03:01:05|0.031176
03:01:07|0.031176
03:01:08|0.031199
03:01:10|0.031199
03:01:11|0.031202
03:01:12|0.031214
03:01:13|0.031214
03:01:15|0.03122
03:01:16|0.03122
03:01:17|0.03122
03:01:17|0.03122
03:01:18|0.03122
03:01:20|0.031224
03:01:21|0.03123
03:01:21|0.031236
03:01:22|0.031236
03:01:23|0.03124
03:01:25|0.031236
03:01:25|0.031225
03:01:26|0.031225
03:01:28|0.031225
03:01:28|0.031225
03:01:30|0.031225
03:01:31|0.031237
03:01:32|0.031237
03:01:33|0.031237
03:01:34|0.031237
03:01:34|0.031251
03:01:35|0.031251
03:01:37|0.031254
03:01:38|0.031263
03:01:38|0.031263
03:01:40|0.031263
03:01:40|0.031263
03:01:41|0.031264
03:01:42|0.031267
03:01:45|0.031267
03:01:45|0.031261
03:01:46|0.031261
03:01:47|0.031261
03:01:48|0.031263
03:01:49|0.031261
03:01:51|0.031261
03:01:52|0.031261
03:01:53|0.031261
03:01:54|0.031268
03:01:55|0.031268
03:01:57|0.031258
03:01:57|0.031258
03:01:58|0.031258
03:01:59|0.031258
03:02:00|0.031258
03:02:02|0.031258
03:02:02|0.031258
03:02:04|0.031258
03:02:05|0.031258
03:02:05|0.031258
03:02:07|0.031258
03:02:08|0.031258
03:02:08|0.031258
03:02:10|0.031258
03:02:10|0.031258
03:02:12|0.031258
03:02:13|0.031267
03:02:14|0.031267
03:02:15|0.031267
03:02:16|0.031267
03:02:17|0.031267
03:02:18|0.031267
03:02:19|0.031267
03:02:20|0.031263
03:02:21|0.031258
03:02:23|0.031258
03:02:23|0.031258
03:02:24|0.031248
03:02:26|0.031257
03:02:27|0.031257
03:02:27|0.031257
03:02:28|0.031257
03:02:29|0.031247
03:02:30|0.031239
03:02:31|0.031239
03:02:32|0.031242
03:02:34|0.031252
03:02:35|0.031253
03:02:35|0.031257
03:02:37|0.031257
03:02:37|0.031258
03:02:39|0.031258
03:02:40|0.031258
03:02:40|0.031258
03:02:41|0.031258
03:02:43|0.03126
03:02:44|0.03126
03:02:45|0.03126
03:02:45|0.03126
03:02:47|0.031248
03:02:48|0.031248
03:02:49|0.031248
03:02:50|0.031248
03:02:51|0.031251
03:02:53|0.031232
03:02:54|0.031232
03:02:54|0.03123
03:02:55|0.031235
03:02:57|0.031235
03:02:57|0.031231
03:02:58|0.031231
03:03:00|0.031231
03:03:01|0.031231
03:03:01|0.031231
03:03:02|0.031233
03:03:04|0.031233
03:03:04|0.031232
03:03:05|0.031232
03:03:06|0.031232
03:03:07|0.031242
03:03:09|0.031195
03:03:10|0.031195
03:03:11|0.031183
03:03:12|0.031183
03:03:12|0.031183
03:03:14|0.031183
03:03:15|0.031183
03:03:16|0.031168
03:03:17|0.031156
03:03:18|0.031153
03:03:18|0.031156
03:03:19|0.031156
03:03:21|0.031156
03:03:22|0.031156
03:03:23|0.031156
03:03:24|0.031156
03:03:25|0.031156
03:03:26|0.031156
03:03:27|0.031156
03:03:28|0.031156
03:03:28|0.031145
03:03:30|0.031145
03:03:31|0.031145
03:03:32|0.031161
03:03:34|0.031161
03:03:34|0.031153
03:03:35|0.031153
03:03:37|0.031153
03:03:37|0.031153
03:03:38|0.031153
03:03:39|0.031156
03:03:40|0.031156
03:03:42|0.031156
03:03:42|0.031156
03:03:43|0.031163
03:03:44|0.031163
03:03:45|0.031163
03:03:46|0.031163
03:03:48|0.031163
03:03:48|0.031163
03:03:49|0.031163
03:03:50|0.03116
03:03:53|0.03116
03:03:53|0.03116
03:03:56|0.031174
03:03:56|0.031174
03:03:58|0.031195
03:03:59|0.031184
03:03:59|0.031184
03:04:01|0.031184
03:04:02|0.031184
03:04:03|0.031184
03:04:04|0.031184
03:04:05|0.031184
03:04:06|0.031184
03:04:07|0.031184
03:04:08|0.031184
03:04:09|0.031184
03:04:10|0.031184
03:04:10|0.031184
03:04:12|0.031184
03:04:13|0.031184
03:04:14|0.031184
03:04:15|0.031184
03:04:16|0.031206
03:04:17|0.031217
03:04:18|0.031217
03:04:19|0.031217
03:04:21|0.031217
03:04:21|0.03122
03:04:23|0.03122
03:04:23|0.03122
03:04:24|0.03122
03:04:26|0.03122
03:04:26|0.03122
03:04:27|0.03122
03:04:28|0.03122
03:04:29|0.03122
03:04:30|0.03122
03:04:32|0.03122
03:04:32|0.03122
03:04:33|0.03122
03:04:34|0.03122
03:04:35|0.03122
03:04:36|0.031222
03:04:37|0.031222
03:04:38|0.031222
03:04:40|0.031222
03:04:40|0.031222
03:04:41|0.031222
03:04:43|0.031222
03:04:43|0.031222
03:04:44|0.031222
03:04:45|0.031222
03:04:47|0.031222
03:04:48|0.031222
03:04:48|0.031239
03:04:49|0.031239
03:04:51|0.031244
03:04:51|0.031244
03:04:52|0.031234
03:04:54|0.031234
03:04:56|0.031234
03:04:57|0.031245
03:04:58|0.03125
03:04:58|0.03125
03:04:59|0.03125
03:05:01|0.03125
03:05:01|0.03125
03:05:02|0.031252
03:05:04|0.031256
03:05:05|0.03126
03:05:06|0.03126
03:05:06|0.03126
03:05:08|0.031264
03:05:09|0.031264
03:05:10|0.031264
03:05:11|0.031264
03:05:12|0.03125
03:05:13|0.031254
03:05:14|0.031246
03:05:15|0.031242
03:05:17|0.031242
03:05:18|0.031239
03:05:19|0.031239
03:05:19|0.031235
03:05:21|0.031235
03:05:21|0.031235
03:05:22|0.031238
03:05:24|0.031241
03:05:25|0.031239
03:05:26|0.031244
03:05:26|0.031244
03:05:27|0.031244
03:05:28|0.031244
03:05:29|0.031244
03:05:30|0.031244
03:05:31|0.031244
03:05:33|0.031244
03:05:33|0.031244
03:05:34|0.031244
03:05:36|0.031244
03:05:37|0.03126
03:05:38|0.03126
03:05:39|0.03126
03:05:40|0.03126
03:05:41|0.031275
03:05:42|0.031275
03:05:43|0.031274
03:05:45|0.031274
03:05:45|0.031274
03:05:47|0.031274
03:05:47|0.031274
03:05:49|0.031274
03:05:49|0.031274
03:05:50|0.031274
03:05:52|0.031274
03:05:52|0.031276
03:05:54|0.031276
03:05:55|0.031276
03:05:56|0.031276
03:05:57|0.031276
03:05:59|0.031268
03:06:00|0.031268
03:06:02|0.031268
03:06:02|0.031268
03:06:04|0.031268
03:06:05|0.031268
03:06:05|0.031268
03:06:06|0.031268
03:06:07|0.031268
03:06:08|0.031274
03:06:09|0.031274
03:06:10|0.031274
03:06:12|0.031276
03:06:13|0.031289
03:06:14|0.031292
03:06:14|0.031292
03:06:16|0.031292
03:06:16|0.031292
03:06:18|0.031292
03:06:19|0.031292
03:06:20|0.031292
03:06:21|0.03155
03:06:21|0.03151
03:06:23|0.03151
03:06:24|0.031513
03:06:25|0.031543
03:06:26|0.031545
03:06:27|0.031581
03:06:28|0.0316
03:06:29|0.031607
03:06:30|0.031623
03:06:31|0.031645
03:06:32|0.031624
03:06:33|0.031614
03:06:34|0.031611
03:06:35|0.031639
03:06:36|0.031638
03:06:36|0.031658
03:06:38|0.031638
03:06:39|0.031644
03:06:40|0.031641
03:06:41|0.031636
03:06:42|0.031643
03:06:43|0.031641
03:06:44|0.031658
03:06:44|0.031638
03:06:46|0.031655
03:06:47|0.031634
03:06:47|0.031626
03:06:49|0.031631
03:06:49|0.031634
03:06:51|0.031642
03:06:52|0.031639
03:06:53|0.031634
03:06:54|0.031636
03:06:55|0.031624
03:06:56|0.031592
03:06:57|0.0316
03:06:58|0.031601
03:06:59|0.031593
03:07:00|0.031597
03:07:01|0.031591
03:07:02|0.031576
03:07:03|0.03157
03:07:04|0.031548
03:07:05|0.031526
03:07:06|0.031534
03:07:07|0.031534
03:07:08|0.031547
03:07:09|0.031572
03:07:10|0.03159
03:07:14|0.031581
03:07:14|0.031593
03:07:15|0.031669
03:07:16|0.031664
03:07:18|0.031666
03:07:18|0.031679
03:07:19|0.031662
03:07:20|0.03168
03:07:21|0.031682
03:07:23|0.031667
03:07:23|0.031664
03:07:25|0.031659
03:07:25|0.031671
03:07:27|0.031669
03:07:28|0.031686
03:07:28|0.031687
03:07:29|0.031671
03:07:31|0.031668
03:07:31|0.031666
03:07:33|0.031662
03:07:33|0.031665
03:07:34|0.031664
03:07:36|0.031664
03:07:36|0.031678
03:07:37|0.031665
03:07:38|0.031673
03:07:39|0.031671
03:07:41|0.03167
03:07:41|0.03167
03:07:42|0.031671
03:07:43|0.031666
03:07:44|0.031671
03:07:45|0.031686
03:07:47|0.031685
03:07:47|0.031685
03:07:48|0.031687
03:07:50|0.0317
03:07:50|0.031669
03:07:51|0.031682
03:07:53|0.031684
03:07:54|0.031684
03:07:54|0.03167
03:07:56|0.03167
03:07:57|0.031663
03:07:58|0.031663
03:07:59|0.031673
03:08:00|0.031673
03:08:01|0.031657
03:08:02|0.031659
03:08:03|0.031668
03:08:03|0.031678
03:08:05|0.031678
03:08:05|0.031678
03:08:07|0.031673
03:08:08|0.031688
03:08:08|0.031689
03:08:10|0.031717
03:08:10|0.031717
03:08:12|0.03173
03:08:13|0.03173
03:08:13|0.031713
03:08:18|0.031723
03:08:19|0.031696
03:08:20|0.031699
03:08:22|0.031701
03:08:22|0.031649
03:08:23|0.031626
03:08:24|0.03162
03:08:25|0.031606
03:08:26|0.031606
03:08:27|0.031606
03:08:29|0.031614
03:08:30|0.031614
03:08:31|0.031625
03:08:31|0.031611
03:08:32|0.031652
03:08:33|0.031652
03:08:34|0.03165
03:08:35|0.031661
03:08:36|0.031655
03:08:37|0.031656
03:08:39|0.031656
03:08:39|0.031655
03:08:41|0.031655
03:08:41|0.031655
03:08:42|0.031655
03:08:43|0.031668
03:08:45|0.031668
03:08:46|0.031668
03:08:46|0.031685
03:08:47|0.0317
03:08:49|0.0317
03:08:49|0.031692
03:08:50|0.031692
03:08:51|0.031692
03:08:52|0.031664
03:08:54|0.031674
03:08:55|0.03168
03:08:56|0.031691
03:08:56|0.031694
03:08:57|0.031694
03:08:58|0.03169
03:09:00|0.031692
03:09:01|0.031692
03:09:03|0.031701
03:09:04|0.031702
03:09:05|0.0317
03:09:06|0.0317
03:09:06|0.031705
03:09:08|0.031708
03:09:09|0.031687
03:09:09|0.031698
03:09:11|0.031694
03:09:11|0.031714
03:09:13|0.031714
03:09:13|0.031724
03:09:15|0.031716
03:09:16|0.031716
03:09:17|0.031707
03:09:18|0.031711
03:09:19|0.031708
03:09:20|0.0317
03:09:21|0.031676
03:09:22|0.031669
03:09:23|0.031669
03:09:24|0.03168
03:09:24|0.03168
03:09:25|0.03168
03:09:27|0.031687
03:09:28|0.031687
03:09:29|0.031687
03:09:30|0.031687
03:09:30|0.031687
03:09:31|0.031695
03:09:33|0.031695
03:09:34|0.031695
03:09:34|0.031695
03:09:35|0.031697
03:09:37|0.031697
03:09:38|0.031697
03:09:39|0.031697
03:09:40|0.031697
03:09:41|0.031697
03:09:42|0.031697
03:09:43|0.031696
03:09:44|0.031696
03:09:44|0.03169
03:09:46|0.031683
03:09:46|0.031686
03:09:48|0.031686
03:09:49|0.031686
03:09:50|0.031694
03:09:51|0.031703
03:09:52|0.031703
03:09:53|0.031709
03:09:54|0.031717
03:09:54|0.031717
03:09:55|0.031725
03:09:57|0.031725
03:09:59|0.031719
03:10:00|0.03169
03:10:01|0.031691
03:10:02|0.031695
03:10:03|0.031697
03:10:04|0.031697
03:10:06|0.031697
03:10:07|0.031697
03:10:07|0.031703
03:10:08|0.031703
03:10:09|0.031702
03:10:11|0.031688
03:10:11|0.031692
03:10:13|0.0317
03:10:13|0.031705
03:10:14|0.031698
03:10:16|0.031693
03:10:17|0.031688
03:10:18|0.031688
03:10:19|0.031688
03:10:20|0.031688
03:10:20|0.031688
03:10:24|0.031688
03:10:24|0.031699
03:10:25|0.031699
03:10:27|0.031719
03:10:28|0.031722
03:10:29|0.031722
03:10:30|0.031726
03:10:31|0.031722
03:10:32|0.031722
03:10:33|0.031725
03:10:34|0.031725
03:10:35|0.031725
03:10:36|0.031725
03:10:37|0.031725
03:10:38|0.031771
03:10:39|0.031776
03:10:40|0.031739
03:10:41|0.031739
03:10:42|0.031723
03:10:43|0.031714
03:10:44|0.031713
03:10:45|0.031713
03:10:46|0.031701
03:10:48|0.031729
03:10:48|0.03173
03:10:49|0.03173
03:10:51|0.031726
03:10:52|0.031726
03:10:53|0.031707
03:10:56|0.031712
03:10:57|0.031712
03:10:58|0.031713
03:11:00|0.031735
03:11:01|0.031746
03:11:02|0.031748
03:11:03|0.031745
03:11:04|0.031737
03:11:05|0.031729
03:11:06|0.031729
03:11:07|0.031734
03:11:09|0.031714
03:11:09|0.031716
03:11:10|0.031713
03:11:12|0.031713
03:11:12|0.031701
03:11:14|0.031691
03:11:14|0.031713
03:11:16|0.031713
03:11:16|0.03172
03:11:17|0.031719
03:11:18|0.031714
03:11:19|0.031716
03:11:21|0.031716
03:11:21|0.031719
03:11:23|0.03172
03:11:23|0.03172
03:11:24|0.031721
03:11:25|0.031723
03:11:27|0.031718
03:11:27|0.031706
03:11:28|0.031692
03:11:29|0.031687
03:11:30|0.031674
03:11:32|0.031659
03:11:32|0.031657
03:11:34|0.031657
03:11:34|0.031657
03:11:35|0.031677
03:11:37|0.031684
03:11:37|0.031681
03:11:38|0.031681
03:11:39|0.031688
03:11:40|0.031695
03:11:42|0.031683
03:11:43|0.031683
03:11:44|0.031678
03:11:44|0.031678
03:11:46|0.031675
03:11:47|0.031679
03:11:48|0.031696
03:11:49|0.031696
03:11:49|0.031696
03:11:51|0.031696
03:11:52|0.031696
03:11:53|0.031696
03:11:54|0.031696
03:11:55|0.031696
03:11:56|0.031657
03:11:58|0.03166
03:11:58|0.031658
03:11:59|0.031658
03:12:01|0.031715
03:12:02|0.031701
03:12:03|0.031701
03:12:04|0.031701
03:12:05|0.031676
03:12:06|0.031695
03:12:07|0.0317
03:12:08|0.0317
03:12:09|0.0317
03:12:10|0.031656
03:12:11|0.031656
03:12:12|0.031657
03:12:13|0.031656
03:12:14|0.031656
03:12:15|0.031656
03:12:16|0.031661
03:12:17|0.031677
03:12:18|0.031674
03:12:19|0.031674
03:12:20|0.031674
03:12:21|0.031674
03:12:22|0.03166
03:12:23|0.03166
03:12:24|0.03167
03:12:25|0.03167
03:12:26|0.031673
03:12:27|0.031675
03:12:28|0.031667
03:12:29|0.031679
03:12:30|0.031684
03:12:31|0.031688
03:12:32|0.031674
03:12:34|0.031674
03:12:35|0.031674
03:12:35|0.031669
03:12:36|0.031669
03:12:38|0.031669
03:12:38|0.031656
03:12:40|0.031656
03:12:40|0.031661
03:12:41|0.031661
03:12:43|0.031675
03:12:43|0.031675
03:12:45|0.031666
03:12:45|0.031666
03:12:46|0.031656
03:12:47|0.031661
03:12:48|0.031661
03:12:50|0.031662
03:12:50|0.031662
03:12:51|0.031656
03:12:53|0.031656
03:12:53|0.031655
03:12:54|0.031647
03:12:56|0.031647
03:12:57|0.031647
03:12:57|0.031647
03:12:59|0.031647
03:13:00|0.031647
03:13:01|0.031647
03:13:02|0.031648
03:13:02|0.031648
03:13:04|0.031648
03:13:05|0.031648
03:13:06|0.031648
03:13:06|0.031648
03:13:09|0.031648
03:13:09|0.031648
03:13:10|0.031648
03:13:12|0.031648
03:13:13|0.031648
03:13:14|0.031648
03:13:15|0.03165
03:13:15|0.031651
03:13:17|0.031651
03:13:18|0.031648
03:13:19|0.031648
03:13:20|0.031658
03:13:22|0.031669
03:13:23|0.031656
03:13:24|0.031653
03:13:25|0.031649
03:13:26|0.031649
03:13:27|0.031649
03:13:28|0.031648
03:13:29|0.031648
03:13:30|0.031648
03:13:31|0.031648
03:13:32|0.031634
03:13:34|0.031634
03:13:34|0.031634
03:13:35|0.031629
03:13:36|0.031629
03:13:37|0.031636
03:13:38|0.031635
03:13:39|0.031638
03:13:40|0.031638
03:13:42|0.03165
03:13:42|0.03165
03:13:43|0.03165
03:13:44|0.03165
03:13:45|0.031629
03:13:46|0.031622
03:13:47|0.031622
03:13:48|0.031618
03:13:50|0.031618
03:13:50|0.03161
03:13:51|0.03161
03:13:52|0.03161
03:13:53|0.03161
03:13:54|0.03161
03:13:56|0.03161
03:13:56|0.03161
03:13:57|0.03161
03:13:58|0.0316
03:14:00|0.031597
03:14:01|0.031588
03:14:02|0.031588
03:14:03|0.031588
03:14:04|0.031588
03:14:05|0.031575
03:14:07|0.031577
03:14:07|0.03159
03:14:09|0.03159
03:14:10|0.031596
03:14:12|0.031596
03:14:12|0.031596
03:14:14|0.031596
03:14:15|0.031596
03:14:15|0.031596
03:14:16|0.03156
03:14:18|0.031549
03:14:19|0.031552
03:14:20|0.031552
03:14:21|0.031552
03:14:23|0.031552
03:14:23|0.031543
03:14:24|0.031542
03:14:25|0.031542
03:14:26|0.031396
03:14:28|0.031432
03:14:29|0.031442
03:14:29|0.031437
03:14:31|0.03143
03:14:32|0.031424
03:14:33|0.031439
03:14:34|0.031436
03:14:35|0.031427
03:14:36|0.031426
03:14:37|0.031427
03:14:38|0.031422
03:14:39|0.031407
03:14:40|0.031426
03:14:41|0.031426
03:14:42|0.031446
03:14:43|0.031447
03:14:45|0.031448
03:14:45|0.031429
03:14:46|0.031446
03:14:47|0.031443
03:14:48|0.031443
03:14:49|0.031427
03:14:50|0.031427
03:14:51|0.031426
03:14:52|0.031426
03:14:53|0.031408
03:14:56|0.031408
03:14:56|0.031405
03:14:57|0.031404
03:14:58|0.031385
03:14:59|0.031374
03:15:01|0.031353
03:15:02|0.031375
03:15:03|0.031359
03:15:04|0.031359
03:15:05|0.03135
03:15:06|0.031331
03:15:08|0.03132
03:15:08|0.031299
03:15:09|0.031264
03:15:11|0.03126
03:15:12|0.031252
03:15:13|0.031262
03:15:14|0.031265
03:15:15|0.031255
03:15:16|0.031255
03:15:17|0.031255
03:15:18|0.031244
03:15:19|0.031242
03:15:20|0.031216
03:15:21|0.031177
03:15:22|0.031196
03:15:23|0.031204
03:15:24|0.0312
03:15:25|0.0312
03:15:26|0.031159
03:15:27|0.03117
03:15:28|0.03117
03:15:29|0.031183
03:15:30|0.031186
03:15:31|0.031175
03:15:33|0.031183
03:15:33|0.031181
03:15:34|0.031159
03:15:35|0.031159
03:15:36|0.031162
03:15:38|0.031149
03:15:38|0.031158
03:15:40|0.031148
03:15:41|0.031175
03:15:42|0.031188
03:15:42|0.031163
03:15:43|0.031163
03:15:45|0.031133
03:15:45|0.031129
03:15:47|0.031131
03:15:47|0.031131
03:15:48|0.03113
03:15:50|0.031139
03:15:50|0.031139
03:15:51|0.031145
03:15:53|0.03113
03:15:54|0.03113
03:15:54|0.031129
03:15:55|0.03114
03:15:57|0.031129
03:15:58|0.031129
03:15:59|0.031129
03:16:00|0.031138
03:16:01|0.031138
03:16:02|0.031126
03:16:03|0.031127
03:16:04|0.031129
03:16:06|0.031142
03:16:08|0.031143
03:16:08|0.031152
03:16:09|0.031158
03:16:10|0.031158
03:16:12|0.031162
03:16:15|0.03118
03:16:16|0.031176
03:16:16|0.031176
03:16:18|0.031183
03:16:19|0.031194
03:16:20|0.031194
03:16:21|0.031184
03:16:22|0.031193
03:16:23|0.031193
03:16:24|0.031204
03:16:25|0.031206
03:16:26|0.031204
03:16:27|0.031207
03:16:28|0.031211
03:16:30|0.031211
03:16:30|0.03122
03:16:31|0.031215
03:16:32|0.031206
03:16:33|0.031206
03:16:34|0.031206
03:16:36|0.031207
03:16:36|0.031211
03:16:37|0.03122
03:16:38|0.03123
03:16:39|0.03123
03:16:40|0.03123
03:16:41|0.031228
03:16:42|0.031255
03:16:44|0.031255
03:16:44|0.031255
03:16:45|0.031257
03:16:47|0.031257
03:16:48|0.031257
03:16:48|0.031257
03:16:49|0.031257
03:16:50|0.031247
03:16:52|0.031249
03:16:52|0.031245
03:16:53|0.031246
03:16:54|0.031251
03:16:55|0.031251
03:16:56|0.031247
03:16:58|0.031247
03:16:59|0.031247
03:16:59|0.031256
03:17:01|0.031259
03:17:01|0.031258
03:17:02|0.031256
03:17:03|0.031254
03:17:06|0.031234
03:17:07|0.031235
03:17:08|0.031245
03:17:09|0.031245
03:17:10|0.031248
03:17:11|0.031251
03:17:12|0.031251
03:17:13|0.031246
03:17:14|0.031255
03:17:15|0.031264
03:17:16|0.031275
03:17:16|0.031269
03:17:18|0.031269
03:17:18|0.031284
03:17:20|0.031274
03:17:22|0.031274
03:17:22|0.031287
03:17:23|0.031287
03:17:25|0.031273
03:17:26|0.031273
03:17:27|0.031273
03:17:27|0.031269
03:17:29|0.031269
03:17:30|0.031269
03:17:31|0.031251
03:17:32|0.031251
03:17:33|0.031251
03:17:34|0.031247
03:17:35|0.031247
03:17:36|0.031241
03:17:37|0.031233
03:17:37|0.031233
03:17:39|0.031231
03:17:39|0.031231
03:17:40|0.031231
03:17:43|0.031231
03:17:43|0.031231
03:17:44|0.031221
03:17:45|0.031227
03:17:46|0.031243
03:17:47|0.031243
03:17:48|0.031251
03:17:49|0.03125
03:17:50|0.03125
03:17:51|0.031251
03:17:53|0.031257
03:17:53|0.031257
03:17:54|0.031257
03:17:55|0.031263
03:17:57|0.031263
03:17:58|0.031253
03:17:59|0.031233
03:17:59|0.031227
03:18:00|0.031227
03:18:01|0.031229
03:18:02|0.031229
03:18:04|0.031229
03:18:04|0.031229
03:18:07|0.031212
03:18:07|0.031204
03:18:09|0.031204
03:18:09|0.031211
03:18:10|0.0312
03:18:12|0.0312
03:18:13|0.0312
03:18:13|0.0312
03:18:15|0.0312
03:18:16|0.03121
03:18:17|0.03121
03:18:18|0.03121
03:18:19|0.03121
03:18:20|0.03121
03:18:21|0.03121
03:18:22|0.03121
03:18:23|0.0312
03:18:24|0.0312
03:18:25|0.0312
03:18:26|0.031199
03:18:27|0.031204
03:18:28|0.031211
03:18:29|0.031213
03:18:30|0.031214
03:18:31|0.031209
03:18:32|0.031209
03:18:33|0.031209
03:18:34|0.031209
03:18:35|0.031209
03:18:36|0.031206
03:18:37|0.031206
03:18:38|0.031206
03:18:39|0.031206
03:18:40|0.031206
03:18:41|0.031206
03:18:42|0.031207
03:18:43|0.031209
03:18:44|0.031209
03:18:45|0.031208
03:18:46|0.031215
03:18:47|0.031223
03:18:48|0.031223
03:18:49|0.031223
03:18:50|0.031238
03:18:51|0.031238
03:18:52|0.031238
03:18:56|0.031228
03:18:56|0.031223
03:18:57|0.031223
03:18:58|0.031223
03:19:00|0.031223
03:19:00|0.031223
03:19:01|0.031215
03:19:02|0.031215
03:19:03|0.031215
03:19:04|0.031215
03:19:05|0.031206
03:19:07|0.031206
03:19:08|0.031206
03:19:10|0.031206
03:19:11|0.031206
03:19:12|0.031206
03:19:13|0.031206
03:19:14|0.031206
03:19:15|0.031206
03:19:16|0.031206
03:19:17|0.031206
03:19:18|0.031206
03:19:19|0.03121
03:19:20|0.03122
03:19:21|0.031219
03:19:22|0.031219
03:19:23|0.031228
03:19:24|0.031228
03:19:25|0.031242
03:19:26|0.031242
03:19:27|0.031252
03:19:28|0.031252
03:19:29|0.031252
03:19:30|0.03128
03:19:32|0.03128
03:19:33|0.03128
03:19:34|0.03128
03:19:35|0.03129
03:19:36|0.03129
03:19:38|0.03129
03:19:39|0.031278
03:19:39|0.031278
03:19:40|0.031278
03:19:42|0.03128
03:19:42|0.031308
03:19:43|0.031311
03:19:44|0.031311
03:19:45|0.031311
03:19:46|0.031311
03:19:47|0.031294
03:19:49|0.031276
03:19:50|0.031276
03:19:50|0.031262
03:19:51|0.031269
03:19:53|0.031269
03:19:53|0.031269
03:19:55|0.031269
03:19:56|0.031273
03:19:56|0.031283
03:19:57|0.031283
03:19:58|0.031285
03:19:59|0.031275
03:20:00|0.031263
03:20:01|0.031263
03:20:02|0.031251
03:20:03|0.03126
03:20:05|0.031274
03:20:06|0.031274
03:20:06|0.031274
03:20:08|0.031291
03:20:10|0.031291
03:20:10|0.031291
03:20:11|0.031266
03:20:12|0.031266
03:20:13|0.031266
03:20:14|0.031266
03:20:15|0.031266
03:20:16|0.031292
03:20:17|0.031292
03:20:19|0.031293
03:20:19|0.031281
03:20:21|0.031281
03:20:22|0.031281
03:20:23|0.031281
03:20:23|0.031281
03:20:25|0.031301
03:20:26|0.031317
03:20:27|0.031324
03:20:28|0.031324
03:20:29|0.031324
03:20:30|0.031331
03:20:31|0.031332
03:20:32|0.031332
03:20:33|0.031332
03:20:34|0.031336
03:20:35|0.031329
03:20:36|0.031329
03:20:37|0.031335
03:20:38|0.031335
03:20:39|0.031335
03:20:40|0.031335
03:20:42|0.031341
03:20:43|0.031358
03:20:43|0.031341
03:20:45|0.031359
03:20:45|0.031347
03:20:48|0.031336
03:20:48|0.031325
03:20:49|0.031325
03:20:50|0.031324
03:20:52|0.031324
03:20:52|0.031324
03:20:53|0.031313
03:20:54|0.031302
03:20:56|0.031302
03:20:57|0.031302
03:20:57|0.031302
03:20:58|0.031302
03:21:00|0.031302
03:21:01|0.031281
03:21:01|0.031279
03:21:02|0.031273
03:21:04|0.031273
03:21:04|0.031266
03:21:05|0.03127
03:21:07|0.031274
03:21:07|0.031274
03:21:09|0.03127
03:21:10|0.031266
03:21:12|0.031265
03:21:13|0.031265
03:21:15|0.031265
03:21:16|0.031265
03:21:17|0.031265
03:21:18|0.031265
03:21:20|0.031265
03:21:21|0.031265
03:21:22|0.031265
03:21:22|0.031265
03:21:24|0.031287
03:21:25|0.031289
03:21:26|0.031289
03:21:26|0.031289
03:21:28|0.031289
03:21:29|0.031312
03:21:31|0.031314
03:21:31|0.031314
03:21:32|0.031317
03:21:33|0.031317
03:21:35|0.03131
03:21:36|0.03131
03:21:37|0.031292
03:21:37|0.031291
03:21:39|0.031291
03:21:40|0.031273
03:21:41|0.031264
03:21:41|0.031265
03:21:42|0.031265
03:21:43|0.03125
03:21:44|0.031249
03:21:45|0.031249
03:21:47|0.031243
03:21:47|0.031258
03:21:48|0.031258
03:21:50|0.031258
03:21:50|0.031258
03:21:52|0.031258
03:21:53|0.031265
03:21:54|0.031265
03:21:55|0.031258
03:21:56|0.031258
03:21:57|0.031258
03:21:58|0.031233
03:21:59|0.031233
03:22:00|0.031214
03:22:01|0.031214
03:22:02|0.031217
03:22:03|0.031217
03:22:04|0.031217
03:22:05|0.031217
03:22:06|0.031233
03:22:07|0.031233
03:22:08|0.031237
03:22:09|0.031239
03:22:11|0.031239
03:22:11|0.031239
03:22:13|0.031224
03:22:14|0.031224
03:22:15|0.031224
03:22:15|0.031239
03:22:16|0.031239
03:22:17|0.031239
03:22:18|0.031239
03:22:20|0.031236
03:22:21|0.031236
03:22:22|0.031236
03:22:23|0.031236
03:22:24|0.031239
03:22:25|0.031252
03:22:26|0.031245
03:22:26|0.031239
03:22:27|0.031239
03:22:29|0.031243
03:22:30|0.031248
03:22:30|0.031248
03:22:32|0.031248
03:22:33|0.031235
03:22:34|0.031235
03:22:35|0.031235
03:22:35|0.031248
03:22:37|0.031249
03:22:38|0.031249
03:22:39|0.031252
03:22:40|0.031252
03:22:41|0.031252
03:22:42|0.031252
03:22:43|0.031252
03:22:44|0.031266
03:22:45|0.031266
03:22:46|0.031266
03:22:47|0.031266
03:22:48|0.031249
03:22:49|0.031249
03:22:51|0.031249
03:22:51|0.031249
03:22:52|0.031249
03:22:53|0.031249
03:22:54|0.031249
03:22:55|0.031252
03:22:57|0.031252
03:22:57|0.031252
03:22:58|0.031252
03:22:59|0.031252
03:23:00|0.031246
03:23:01|0.031236
03:23:02|0.031235
03:23:04|0.031235
03:23:05|0.031235
03:23:05|0.031218
03:23:07|0.031218
03:23:07|0.031218
03:23:08|0.031214
03:23:09|0.031215
03:23:10|0.031204
03:23:12|0.031201
03:23:13|0.031177
03:23:15|0.031177
03:23:16|0.031177
03:23:18|0.031176
03:23:18|0.031174
03:23:20|0.031174
03:23:21|0.031174
03:23:22|0.031174
03:23:22|0.031166
03:23:23|0.031147
03:23:25|0.031136
03:23:25|0.031135
03:23:27|0.031135
03:23:28|0.031135
03:23:29|0.031135
03:23:30|0.031135
03:23:30|0.031135
03:23:32|0.031145
03:23:33|0.031145
03:23:34|0.031146
03:23:34|0.031146
03:23:36|0.031135
03:23:36|0.031064
03:23:38|0.031066
03:23:39|0.031063
03:23:40|0.031062
03:23:40|0.031062
03:23:42|0.031062
03:23:43|0.031067
03:23:44|0.031067
03:23:45|0.031067
03:23:46|0.031066
03:23:47|0.031093
03:23:47|0.031093
03:23:49|0.031093
03:23:50|0.031098
03:23:51|0.031098
03:23:52|0.031087
03:23:53|0.031087
03:23:54|0.031066
03:23:55|0.031079
03:23:56|0.031079
03:23:57|0.031079
03:23:58|0.031079
03:23:59|0.031062
03:24:00|0.031062
03:24:01|0.031071
03:24:02|0.031071
03:24:03|0.031084
03:24:08|0.031075
03:24:09|0.031074
03:24:10|0.031102
03:24:11|0.031065
03:24:11|0.031065
03:24:13|0.031065
03:24:15|0.031065
03:24:16|0.031085
03:24:17|0.031096
03:24:18|0.031096
03:24:19|0.031096
03:24:20|0.031096
03:24:21|0.031096
03:24:22|0.031082
03:24:23|0.031091
03:24:24|0.031054
03:24:25|0.031054
03:24:26|0.031054
03:24:28|0.031057
03:24:29|0.031051
03:24:30|0.031055
03:24:30|0.031083
03:24:31|0.031086
03:24:32|0.031086
03:24:34|0.031086
03:24:35|0.031075
03:24:36|0.031075
03:24:37|0.031075
03:24:38|0.031075
03:24:39|0.031075
03:24:40|0.031081
03:24:41|0.031094
03:24:42|0.031094
03:24:43|0.031096
03:24:44|0.031096
03:24:45|0.031063
03:24:46|0.031057
03:24:47|0.031057
03:24:48|0.031055
03:24:49|0.031055
03:24:50|0.031055
03:24:51|0.031081
03:24:52|0.031084
03:24:53|0.031072
03:24:54|0.031088
03:24:55|0.031093
03:24:56|0.031093
03:24:57|0.031093
03:24:59|0.031072
03:24:59|0.031072
03:25:00|0.031072
03:25:01|0.031076
03:25:05|0.031074
03:25:06|0.031074
03:25:07|0.031096
03:25:08|0.031099
03:25:09|0.031099
03:25:10|0.031125
03:25:11|0.031131
03:25:12|0.031131
03:25:14|0.031131
03:25:14|0.031139
03:25:16|0.031145
03:25:17|0.031145
03:25:18|0.031145
03:25:19|0.031164
03:25:20|0.031189
03:25:20|0.031183
03:25:21|0.031183
03:25:23|0.031185
03:25:24|0.031179
03:25:24|0.031162
03:25:26|0.031162
03:25:26|0.03111
03:25:28|0.031091
03:25:28|0.031105
03:25:29|0.031105
03:25:31|0.031105
03:25:32|0.031105
03:25:32|0.031105
03:25:34|0.031097
03:25:35|0.031097
03:25:36|0.031097
03:25:37|0.031093
03:25:38|0.031093
03:25:39|0.031093
03:25:40|0.031093
03:25:41|0.031105
03:25:41|0.031105
03:25:43|0.031105
03:25:44|0.03112
03:25:45|0.03112
03:25:46|0.031111
03:25:47|0.031111
03:25:48|0.031098
03:25:49|0.031096
03:25:50|0.031096
03:25:51|0.031096
03:25:52|0.031096
03:25:52|0.031084
03:25:54|0.031084
03:25:54|0.031084
03:25:56|0.031062
03:25:56|0.031088
03:25:58|0.031088
03:25:59|0.031088
03:26:00|0.031081
03:26:01|0.031081
03:26:01|0.031076
03:26:03|0.031076
03:26:03|0.031076
03:26:05|0.031076
03:26:06|0.031076
03:26:06|0.031076
03:26:08|0.031076
03:26:09|0.031076
03:26:10|0.031089
03:26:11|0.031087
03:26:12|0.031087
03:26:13|0.031072
03:26:14|0.031072
03:26:16|0.031102
03:26:16|0.031102
03:26:17|0.031102
03:26:19|0.031089
03:26:20|0.031089
03:26:20|0.031089
03:26:22|0.031077
03:26:23|0.031068
03:26:24|0.031068
03:26:24|0.031072
03:26:26|0.031057
03:26:26|0.031057
03:26:27|0.031053
03:26:28|0.031053
03:26:30|0.03107
03:26:31|0.031073
03:26:31|0.03109
03:26:33|0.031091
03:26:33|0.031086
03:26:35|0.03107
03:26:36|0.031056
03:26:37|0.031047
03:26:37|0.031063
03:26:39|0.031063
03:26:40|0.031048
03:26:41|0.031048
03:26:41|0.031048
03:26:42|0.031061
03:26:44|0.031061
03:26:45|0.031061
03:26:46|0.031061
03:26:47|0.031056
03:26:48|0.031061
03:26:49|0.031068
03:26:49|0.031068
03:26:51|0.031088
03:26:51|0.031088
03:26:53|0.031098
03:26:54|0.031033
03:26:55|0.031033
03:26:56|0.031033
03:26:57|0.031033
03:26:58|0.031069
03:26:59|0.031061
03:27:00|0.031061
03:27:01|0.031059
03:27:02|0.03106
03:27:03|0.03106
03:27:04|0.031059
03:27:05|0.031059
03:27:06|0.031059
03:27:07|0.031059
03:27:08|0.031072
03:27:09|0.031075
03:27:10|0.031076
03:27:11|0.031076
03:27:12|0.031096
03:27:13|0.031097
03:27:14|0.031104
03:27:16|0.031104
03:27:16|0.031104
03:27:18|0.031104
03:27:19|0.031112
03:27:20|0.031112
03:27:21|0.031112
03:27:22|0.031101
03:27:23|0.031101
03:27:24|0.031121
03:27:25|0.031118
03:27:26|0.031118
03:27:27|0.031119
03:27:28|0.031119
03:27:30|0.031126
03:27:30|0.031123
03:27:32|0.031123
03:27:33|0.031123
03:27:34|0.031134
03:27:34|0.031134
03:27:36|0.031134
03:27:36|0.031134
03:27:38|0.031134
03:27:38|0.031135
03:27:39|0.031135
03:27:40|0.031134
03:27:42|0.031134
03:27:42|0.031111
03:27:44|0.031111
03:27:45|0.031111
03:27:46|0.031119
03:27:46|0.031119
03:27:48|0.031119
03:27:49|0.031125
03:27:50|0.031125
03:27:51|0.031125
03:27:52|0.03113
03:27:52|0.03113
03:27:54|0.031145
03:27:55|0.031145
03:27:55|0.031145
03:27:56|0.031146
03:27:58|0.031143
03:27:59|0.031143
03:27:59|0.031129
03:28:00|0.031129
03:28:01|0.031129
03:28:02|0.031129
03:28:06|0.031129
03:28:06|0.031129
03:28:07|0.031129
03:28:08|0.031125
03:28:09|0.031125
03:28:10|0.031125
03:28:11|0.031125
03:28:12|0.031125
03:28:13|0.031125
03:28:14|0.031122
03:28:16|0.031111
03:28:17|0.031101
03:28:19|0.031101
03:28:20|0.031101
03:28:21|0.031101
03:28:22|0.031101
03:28:23|0.031101
03:28:24|0.031101
03:28:25|0.031101
03:28:26|0.031101
03:28:27|0.031101
03:28:28|0.031101
03:28:29|0.031085
03:28:30|0.031085
03:28:31|0.031085
03:28:32|0.031085
03:28:33|0.031072
03:28:34|0.031072
03:28:35|0.031072
03:28:37|0.031075
03:28:38|0.031075
03:28:38|0.031075
03:28:40|0.031075
03:28:40|0.031075
03:28:41|0.031075
03:28:43|0.031069
03:28:44|0.031069
03:28:45|0.031069
03:28:46|0.031085
03:28:49|0.031085
03:28:49|0.031093
03:28:50|0.031093
03:28:52|0.031093
03:28:53|0.031093
03:28:53|0.031105
03:28:54|0.031105
03:28:55|0.031105
03:28:57|0.031105
03:28:57|0.031114
03:28:58|0.031114
03:28:59|0.031114
03:29:01|0.031121
03:29:01|0.031121
03:29:02|0.031121
03:29:03|0.031119
03:29:05|0.031124
03:29:06|0.031111
03:29:07|0.031111
03:29:08|0.031111
03:29:08|0.031111
03:29:10|0.03112
03:29:11|0.03112
03:29:12|0.03112
03:29:14|0.03112
03:29:14|0.03112
03:29:16|0.031117
03:29:16|0.031117
03:29:18|0.031113
03:29:19|0.031113
03:29:20|0.031114
03:29:21|0.03112
03:29:22|0.031119
03:29:23|0.031119
03:29:24|0.031119
03:29:25|0.031119
03:29:26|0.031119
03:29:27|0.031119
03:29:28|0.031119
03:29:29|0.031119
03:29:30|0.031119
03:29:31|0.031119
03:29:32|0.031119
03:29:33|0.031119
03:29:34|0.031119
03:29:35|0.031119
03:29:36|0.031119
03:29:37|0.031119
03:29:38|0.031131
03:29:39|0.031131
03:29:40|0.031131
03:29:41|0.031131
03:29:42|0.031131
03:29:43|0.031131
03:29:44|0.031131
03:29:45|0.031131
03:29:46|0.031131
03:29:48|0.031131
03:29:48|0.031131
03:29:49|0.031131
03:29:50|0.031132
03:29:51|0.031132
03:29:52|0.031126
03:29:53|0.031126
03:29:54|0.031131
03:29:55|0.031131
03:29:56|0.031132
03:29:57|0.031125
03:29:58|0.03112
03:30:00|0.031117
03:30:01|0.031111
03:30:02|0.031111
03:30:02|0.031111
03:30:03|0.031111
03:30:04|0.031111
03:30:06|0.031111
03:30:07|0.031103
03:30:09|0.031103
03:30:10|0.0311
03:30:11|0.0311
03:30:11|0.0311
03:30:13|0.031084
03:30:13|0.031091
03:30:14|0.031091
03:30:15|0.031091
03:30:16|0.031091
03:30:19|0.031124
03:30:19|0.031129
03:30:21|0.031129
03:30:22|0.031129
03:30:23|0.031133
03:30:24|0.031133
03:30:24|0.03114
03:30:26|0.03114
03:30:27|0.03114
03:30:28|0.03114
03:30:29|0.03114
03:30:30|0.031136
03:30:31|0.031136
03:30:32|0.031123
03:30:33|0.031105
03:30:34|0.031091
03:30:35|0.03109
03:30:36|0.03109
03:30:38|0.031082
03:30:39|0.031082
03:30:40|0.031082
03:30:40|0.031082
03:30:42|0.031082
03:30:43|0.031054
03:30:44|0.031055
03:30:45|0.031055
03:30:46|0.031051
03:30:47|0.031051
03:30:48|0.031051
03:30:49|0.031054
03:30:50|0.031054
03:30:51|0.031064
03:30:52|0.031071
03:30:53|0.031056
03:30:54|0.031056
03:30:55|0.031056
03:30:56|0.03105
03:30:57|0.03105
03:30:59|0.03105
03:30:59|0.03105
03:31:00|0.03105
03:31:01|0.03105
03:31:03|0.031035
03:31:03|0.031039
03:31:04|0.031046
03:31:05|0.031046
03:31:06|0.031061
03:31:07|0.031061
03:31:09|0.03107
03:31:10|0.03107
03:31:11|0.03107
03:31:12|0.03107
03:31:13|0.03107
03:31:14|0.03107
03:31:15|0.03107
03:31:16|0.03107
03:31:17|0.03107
03:31:18|0.03107
03:31:20|0.031088
03:31:21|0.031088
03:31:22|0.031088
03:31:23|0.031088
03:31:24|0.031089
03:31:28|0.031097
03:31:28|0.031088
03:31:30|0.031088
03:31:31|0.031088
03:31:32|0.031077
03:31:33|0.031077
03:31:34|0.031077
03:31:35|0.031075
03:31:36|0.031075
03:31:37|0.031075
03:31:38|0.031075
03:31:38|0.031075
03:31:40|0.031084
03:31:41|0.031084
03:31:41|0.031056
03:31:43|0.031056
03:31:44|0.031057
03:31:45|0.031057
03:31:46|0.031057
03:31:47|0.031057
03:31:48|0.031029
03:31:49|0.031029
03:31:50|0.031021
03:31:51|0.03102
03:31:52|0.031001
03:31:53|0.030971
03:31:54|0.03099
03:31:55|0.030989
03:31:55|0.030989
03:31:57|0.031003
03:31:58|0.031003
03:31:59|0.030992
03:32:00|0.030992
03:32:01|0.030992
03:32:02|0.030996
03:32:03|0.030996
03:32:04|0.031009
03:32:04|0.031009
03:32:06|0.031009
03:32:07|0.031009
03:32:09|0.031026
03:32:09|0.031038
03:32:10|0.031038
03:32:12|0.031038
03:32:12|0.031018
03:32:13|0.031018
03:32:14|0.031028
03:32:15|0.031028
03:32:16|0.031028
03:32:18|0.031028
03:32:18|0.031028
03:32:20|0.031022
03:32:22|0.031022
03:32:22|0.031022
03:32:23|0.031022
03:32:25|0.031022
03:32:26|0.031023
03:32:27|0.031023
03:32:28|0.031023
03:32:29|0.031023
03:32:30|0.031023
03:32:31|0.031033
03:32:32|0.031035
03:32:33|0.03105
03:32:34|0.03105
03:32:35|0.031048
03:32:36|0.031048
03:32:37|0.031048
03:32:38|0.031048
03:32:39|0.031035
03:32:40|0.031035
03:32:41|0.031022
03:32:42|0.031049
03:32:43|0.031047
03:32:44|0.031047
03:32:45|0.031047
03:32:46|0.031038
03:32:47|0.031038
03:32:48|0.031038
03:32:49|0.031031
03:32:50|0.031032
03:32:51|0.031032
03:32:52|0.031032
03:32:53|0.031032
03:32:54|0.031036
03:32:55|0.031036
03:32:56|0.031036
03:32:57|0.031038
03:32:58|0.03103
03:32:59|0.03103
03:33:00|0.03103
03:33:01|0.03103
03:33:02|0.031043
03:33:03|0.031043
03:33:05|0.031043
03:33:05|0.031036
03:33:06|0.031036
03:33:07|0.031036
03:33:08|0.03104
03:33:09|0.03104
03:33:11|0.031041
03:33:11|0.031041
03:33:12|0.031041
03:33:13|0.031051
03:33:14|0.03105
03:33:15|0.03105
03:33:16|0.03105
03:33:17|0.031033
03:33:18|0.031033
03:33:19|0.031033
03:33:21|0.031033
03:33:22|0.031033
03:33:23|0.031039
03:33:24|0.031039
03:33:25|0.031039
03:33:26|0.031043
03:33:26|0.031043
03:33:29|0.03104
03:33:29|0.031045
03:33:30|0.031045
03:33:31|0.031045
03:33:33|0.031045
03:33:33|0.031045
03:33:34|0.031045
03:33:36|0.031043
03:33:36|0.031043
03:33:37|0.031043
03:33:38|0.031045
03:33:39|0.031045
03:33:41|0.031045
03:33:41|0.031041
03:33:42|0.031035
03:33:44|0.031034
03:33:44|0.031034
03:33:45|0.031034
03:33:47|0.031034
03:33:47|0.031034
03:33:48|0.031034
03:33:49|0.03103
03:33:50|0.03103
03:33:52|0.03103
03:33:52|0.03103
03:33:53|0.031022
03:33:55|0.031022
03:33:56|0.031022
03:33:57|0.031023
03:33:59|0.031023
03:34:00|0.031032
03:34:01|0.031041
03:34:01|0.031041
03:34:02|0.031041
03:34:03|0.031052
03:34:04|0.031052
03:34:05|0.031039
03:34:06|0.031039
03:34:07|0.031039
03:34:08|0.031039
03:34:09|0.031039
03:34:10|0.031022
03:34:12|0.031022
03:34:13|0.031022
03:34:14|0.031022
03:34:15|0.031022
03:34:15|0.031022
03:34:17|0.031022
03:34:18|0.031022
03:34:19|0.031022
03:34:20|0.031022
03:34:21|0.031031
03:34:21|0.031038
03:34:24|0.031038
03:34:25|0.031033
03:34:26|0.031033
03:34:27|0.031033
03:34:28|0.031033
03:34:29|0.031033
03:34:29|0.031037
03:34:31|0.031037
03:34:33|0.031057
03:34:34|0.031055
03:34:35|0.031055
03:34:35|0.031055
03:34:37|0.031055
03:34:38|0.031055
03:34:38|0.031055
03:34:39|0.031055
03:34:40|0.031055
03:34:42|0.031055
03:34:43|0.031051
03:34:43|0.031051
03:34:44|0.031051
03:34:45|0.031055
03:34:47|0.031055
03:34:48|0.031055
03:34:49|0.031055
03:34:50|0.03106
03:34:51|0.03106
03:34:51|0.03106
03:34:52|0.03106
03:34:53|0.03106
03:34:55|0.03106
03:34:56|0.031104
03:34:56|0.031104
03:34:57|0.03112
03:34:59|0.031136
03:34:59|0.031145
03:35:00|0.031156
03:35:01|0.031161
03:35:03|0.031162
03:35:03|0.031162
03:35:04|0.031175
03:35:06|0.031175
03:35:07|0.031169
03:35:07|0.031174
03:35:08|0.031166
03:35:09|0.031166
03:35:10|0.031166
03:35:12|0.031166
03:35:13|0.031171
03:35:14|0.031171
03:35:16|0.03116
03:35:17|0.03116
03:35:18|0.031153
03:35:18|0.031153
03:35:19|0.031153
03:35:20|0.03116
03:35:21|0.03116
03:35:22|0.03116
03:35:24|0.03116
03:35:25|0.03116
03:35:26|0.031183
03:35:27|0.031195
03:35:28|0.031195
03:35:29|0.031207
03:35:31|0.031206
03:35:32|0.031203
03:35:33|0.031203
03:35:33|0.031204
03:35:35|0.031211
03:35:36|0.031206
03:35:36|0.031206
03:35:38|0.031206
03:35:38|0.031206
03:35:40|0.031195
03:35:40|0.031202
03:35:42|0.031202
03:35:42|0.031192
03:35:43|0.031181
03:35:45|0.031177
03:35:46|0.031177
03:35:46|0.031172
03:35:48|0.031172
03:35:48|0.031172
03:35:50|0.031172
03:35:51|0.031177
03:35:51|0.031187
03:35:52|0.031187
03:35:53|0.031187
03:35:55|0.031187
03:35:56|0.031187
03:35:57|0.031203
03:35:58|0.031196
03:35:58|0.031198
03:35:59|0.031198
03:36:01|0.031198
03:36:02|0.031216
03:36:03|0.0312
03:36:04|0.0312
03:36:04|0.031192
03:36:05|0.031192
03:36:07|0.03119
03:36:07|0.03119
03:36:09|0.03119
03:36:09|0.03119
03:36:11|0.03119
03:36:12|0.03119
03:36:13|0.031187
03:36:14|0.031187
03:36:15|0.031185
03:36:15|0.031185
03:36:16|0.031185
03:36:18|0.031185
03:36:19|0.031201
03:36:20|0.031201
03:36:20|0.031201
03:36:22|0.031194
03:36:23|0.031189
03:36:25|0.031176
03:36:26|0.031165
03:36:27|0.031165
03:36:29|0.031165
03:36:30|0.031153
03:36:30|0.031153
03:36:32|0.031153
03:36:33|0.031164
03:36:34|0.031176
03:36:35|0.031176
03:36:36|0.031169
03:36:37|0.031169
03:36:38|0.031165
03:36:39|0.031158
03:36:40|0.031158
03:36:41|0.031169
03:36:42|0.031169
03:36:44|0.031169
03:36:44|0.031169
03:36:45|0.031166
03:36:47|0.031166
03:36:47|0.031166
03:36:49|0.031166
03:36:50|0.031166
03:36:51|0.031166
03:36:51|0.031166
03:36:53|0.031166
03:36:54|0.031166
03:36:54|0.031166
03:36:55|0.031166
03:36:57|0.031166
03:36:57|0.031166
03:36:59|0.031166
03:37:00|0.03116
03:37:01|0.03116
03:37:02|0.03116
03:37:03|0.03116
03:37:04|0.031169
03:37:05|0.031183
03:37:06|0.031183
03:37:07|0.031183
03:37:08|0.031182
03:37:09|0.031182
03:37:10|0.031182
03:37:11|0.031185
03:37:12|0.031185
03:37:13|0.031185
03:37:14|0.031182
03:37:15|0.031189
03:37:16|0.031189
03:37:17|0.031189
03:37:19|0.031189
03:37:19|0.031189
03:37:20|0.031189
03:37:22|0.031203
03:37:22|0.031214
03:37:23|0.031214
03:37:24|0.031214
03:37:25|0.031198
03:37:27|0.031198
03:37:28|0.031198
03:37:29|0.031198
03:37:30|0.031198
03:37:31|0.031198
03:37:32|0.031186
03:37:33|0.031186
03:37:34|0.031186
03:37:35|0.031186
03:37:36|0.031186
03:37:37|0.031176
03:37:37|0.031176
03:37:39|0.031186
03:37:39|0.031186
03:37:41|0.031191
03:37:42|0.031191
03:37:43|0.031197
03:37:44|0.031197
03:37:45|0.031195
03:37:46|0.031195
03:37:47|0.031195
03:37:48|0.031191
03:37:49|0.031192
03:37:50|0.031192
03:37:51|0.031192
03:37:52|0.031192
03:37:53|0.031241
03:37:55|0.031239
03:37:55|0.03125
03:37:57|0.031262
03:37:58|0.031263
03:37:59|0.031264
03:38:00|0.031267
03:38:00|0.031266
03:38:01|0.031262
03:38:02|0.031262
03:38:03|0.031262
03:38:05|0.031262
03:38:05|0.031262
03:38:07|0.031262
03:38:07|0.031262
03:38:09|0.031262
03:38:09|0.031259
03:38:10|0.031259
03:38:11|0.031262
03:38:12|0.031262
03:38:13|0.031262
03:38:14|0.031262
03:38:15|0.031262
03:38:17|0.031262
03:38:17|0.03126
03:38:18|0.03126
03:38:19|0.03126
03:38:23|0.03126
03:38:24|0.031235
03:38:24|0.031232
03:38:27|0.031208
03:38:28|0.031208
03:38:29|0.031208
03:38:30|0.031208
03:38:32|0.031193
03:38:33|0.031195
03:38:34|0.031208
03:38:34|0.031208
03:38:36|0.031217
03:38:37|0.031217
03:38:38|0.031217
03:38:39|0.031217
03:38:40|0.031212
03:38:42|0.031212
03:38:43|0.031212
03:38:44|0.031202
03:38:45|0.031198
03:38:46|0.031198
03:38:47|0.031192
03:38:48|0.031178
03:38:49|0.03118
03:38:50|0.03118
03:38:51|0.03118
03:38:53|0.031171
03:38:54|0.031177
03:38:55|0.031177
03:38:56|0.031177
03:38:56|0.031177
03:38:58|0.031177
03:38:59|0.031177
03:39:00|0.031177
03:39:01|0.031177
03:39:02|0.031177
03:39:03|0.031177
03:39:04|0.031177
03:39:05|0.031175
03:39:07|0.031175
03:39:08|0.031169
03:39:09|0.031169
03:39:10|0.031169
03:39:10|0.031156
03:39:11|0.031156
03:39:13|0.031156
03:39:14|0.031156
03:39:15|0.031146
03:39:15|0.03115
03:39:16|0.03115
03:39:18|0.03115
03:39:18|0.03115
03:39:19|0.03115
03:39:20|0.031156
03:39:21|0.031156
03:39:22|0.031156
03:39:23|0.031156
03:39:25|0.031156
03:39:26|0.031156
03:39:26|0.031156
03:39:27|0.031177
03:39:30|0.031181
03:39:31|0.031181
03:39:33|0.031181
03:39:33|0.031181
03:39:35|0.031183
03:39:35|0.031148
03:39:37|0.031148
03:39:38|0.03116
03:39:39|0.03116
03:39:39|0.03116
03:39:41|0.03116
03:39:42|0.031157
03:39:42|0.031157
03:39:43|0.031157
03:39:44|0.031157
03:39:46|0.031158
03:39:47|0.031158
03:39:48|0.031158
03:39:49|0.031158
03:39:49|0.031158
03:39:52|0.031158
03:39:53|0.031158
03:39:54|0.031161
03:39:55|0.031172
03:39:55|0.031172
03:39:57|0.031172
03:39:58|0.031172
03:39:58|0.031172
03:40:01|0.031172
03:40:02|0.031172
03:40:03|0.031169
03:40:04|0.031172
03:40:04|0.031167
03:40:06|0.031157
03:40:07|0.031157
03:40:08|0.031157
03:40:09|0.031157
03:40:10|0.031157
03:40:11|0.031157
03:40:12|0.031157
03:40:14|0.031157
03:40:14|0.031157
03:40:15|0.031157
03:40:17|0.031157
03:40:17|0.031157
03:40:19|0.031157
03:40:19|0.031157
03:40:21|0.031154
03:40:22|0.031154
03:40:22|0.031162
03:40:23|0.031162
03:40:25|0.031162
03:40:25|0.031162
03:40:26|0.031166
03:40:28|0.031166
03:40:28|0.031166
03:40:31|0.031169
03:40:31|0.031168
03:40:33|0.031168
03:40:33|0.031172
03:40:35|0.031172
03:40:36|0.031172
03:40:37|0.031179
03:40:38|0.031179
03:40:39|0.031178
03:40:40|0.031178
03:40:41|0.031178
03:40:42|0.031178
03:40:43|0.031186
03:40:44|0.031207
03:40:45|0.031218
03:40:46|0.031218
03:40:47|0.031193
03:40:48|0.031177
03:40:49|0.031177
03:40:50|0.031165
03:40:51|0.031165
03:40:52|0.031161
03:40:53|0.031149
03:40:54|0.031152
03:41:00|0.031152
03:41:00|0.031152
03:41:02|0.031152
03:41:03|0.031152
03:41:04|0.031152
03:41:05|0.031149
03:41:06|0.031139
03:41:07|0.031139
03:41:09|0.031139
03:41:09|0.031139
03:41:11|0.031139
03:41:12|0.031139
03:41:13|0.031135
03:41:14|0.031112
03:41:15|0.031112
03:41:16|0.031101
03:41:17|0.031101
03:41:18|0.031115
03:41:19|0.031115
03:41:20|0.031136
03:41:21|0.031146
03:41:22|0.03115
03:41:23|0.03115
03:41:24|0.03115
03:41:25|0.03115
03:41:26|0.031148
03:41:27|0.031148
03:41:28|0.031148
03:41:29|0.031138
03:41:31|0.031138
03:41:32|0.031138
03:41:33|0.031138
03:41:35|0.031138
03:41:36|0.031135
03:41:37|0.031145
03:41:38|0.031152
03:41:38|0.031152
03:41:40|0.031152
03:41:41|0.031152
03:41:42|0.031152
03:41:43|0.031152
03:41:44|0.031185
03:41:45|0.031182
03:41:46|0.031182
03:41:47|0.031182
03:41:48|0.031182
03:41:49|0.031192
03:41:50|0.031192
03:41:51|0.031204
03:41:52|0.031204
03:41:53|0.031204
03:41:54|0.031204
03:41:55|0.031204
03:41:56|0.031204
03:41:57|0.031204
03:41:58|0.031204
03:41:59|0.031204
03:42:00|0.031213
03:42:01|0.03123
03:42:02|0.03123
03:42:03|0.031209
03:42:04|0.031209
03:42:06|0.031209
03:42:06|0.031209
03:42:08|0.031209
03:42:08|0.031206
03:42:09|0.031206
03:42:10|0.031206
03:42:12|0.031206
03:42:13|0.031206
03:42:13|0.031214
03:42:15|0.031214
03:42:15|0.031214
03:42:17|0.03122
03:42:17|0.03122
03:42:19|0.03122
03:42:19|0.03122
03:42:21|0.03122
03:42:22|0.03122
03:42:23|0.03122
03:42:23|0.03122
03:42:24|0.03122
03:42:26|0.03122
03:42:27|0.03122
03:42:28|0.031209
03:42:29|0.031209
03:42:30|0.031215
03:42:32|0.031215
03:42:32|0.031215
03:42:34|0.03123
03:42:34|0.03123
03:42:36|0.031232
03:42:37|0.031236
03:42:37|0.031236
03:42:38|0.031236
03:42:39|0.031236
03:42:41|0.031237
03:42:42|0.031237
03:42:43|0.031234
03:42:43|0.031236
03:42:45|0.031247
03:42:46|0.031252
03:42:47|0.031252
03:42:48|0.031252
03:42:49|0.031252
03:42:49|0.031252
03:42:50|0.031252
03:42:52|0.031254
03:42:52|0.031249
03:42:54|0.031249
03:42:54|0.031249
03:42:56|0.031246
03:42:57|0.031246
03:42:58|0.031246
03:42:59|0.031246
03:43:00|0.031246
03:43:04|0.031246
03:43:04|0.031246
03:43:05|0.031254
03:43:06|0.031254
03:43:07|0.031254
03:43:09|0.031254
03:43:09|0.031256
03:43:10|0.031263
03:43:12|0.031263
03:43:12|0.031263
03:43:13|0.031263
03:43:15|0.031263
03:43:16|0.031263
03:43:16|0.031263
03:43:17|0.031263
03:43:18|0.03125
03:43:20|0.03125
03:43:20|0.031266
03:43:21|0.031266
03:43:22|0.031266
03:43:23|0.031271
03:43:24|0.031278
03:43:25|0.031278
03:43:26|0.031278
03:43:27|0.031301
03:43:28|0.031301
03:43:30|0.031293
03:43:31|0.031293
03:43:32|0.031293
03:43:33|0.031304
03:43:34|0.031304
03:43:35|0.031304
03:43:36|0.031311
03:43:38|0.031312
03:43:39|0.031315
03:43:39|0.031326
03:43:41|0.031327
03:43:41|0.031327
03:43:44|0.031327
03:43:45|0.031327
03:43:46|0.031341
03:43:46|0.031341
03:43:47|0.031341
03:43:49|0.031341
03:43:50|0.031341
03:43:50|0.031342
03:43:52|0.031356
03:43:52|0.031365
03:43:54|0.031365
03:43:54|0.03136
03:43:56|0.03136
03:43:56|0.03136
03:43:57|0.031357
03:43:58|0.031357
03:43:59|0.031357
03:44:01|0.031357
03:44:02|0.031357
03:44:03|0.031351
03:44:04|0.031346
03:44:05|0.031346
03:44:05|0.031346
03:44:07|0.031331
03:44:08|0.031312
03:44:10|0.031312
03:44:11|0.031303
03:44:12|0.031303
03:44:13|0.031303
03:44:15|0.031303
03:44:16|0.031303
03:44:16|0.031276
03:44:17|0.031274
03:44:19|0.031267
03:44:19|0.031271
03:44:21|0.031277
03:44:21|0.031289
03:44:23|0.03129
03:44:23|0.031294
03:44:24|0.031293
03:44:25|0.031293
03:44:26|0.031293
03:44:27|0.031317
03:44:28|0.031309
03:44:30|0.031309
03:44:31|0.031309
03:44:32|0.031304
03:44:34|0.031304
03:44:35|0.031304
03:44:35|0.031304
03:44:36|0.031304
03:44:38|0.031304
03:44:38|0.031279
03:44:40|0.031279
03:44:40|0.031279
03:44:41|0.031277
03:44:43|0.031277
03:44:43|0.031277
03:44:45|0.031277
03:44:46|0.031277
03:44:46|0.031277
03:44:48|0.031277
03:44:49|0.031277
03:44:50|0.031277
03:44:51|0.03128
03:44:51|0.03128
03:44:53|0.03128
03:44:54|0.03128
03:44:55|0.03128
03:44:56|0.03128
03:44:57|0.031269
03:44:58|0.031269
03:44:59|0.031274
03:45:00|0.031274
03:45:01|0.031274
03:45:02|0.031281
03:45:03|0.031281
03:45:04|0.031281
03:45:05|0.031289
03:45:06|0.031289
03:45:07|0.031301
03:45:08|0.031301
03:45:09|0.031306
03:45:10|0.031317
03:45:11|0.031317
03:45:12|0.031328
03:45:13|0.031328
03:45:14|0.031328
03:45:15|0.031328
03:45:16|0.031328
03:45:17|0.031328
03:45:18|0.031341
03:45:19|0.031341
03:45:20|0.031341
03:45:21|0.031341
03:45:22|0.031341
03:45:23|0.031341
03:45:24|0.031341
03:45:26|0.031341
03:45:26|0.031316
03:45:27|0.031316
03:45:28|0.03132
03:45:29|0.031312
03:45:30|0.031312
03:45:31|0.031303
03:45:33|0.031292
03:45:34|0.031296
03:45:36|0.031292
03:45:37|0.031292
03:45:37|0.031294
03:45:38|0.031294
03:45:39|0.031283
03:45:40|0.031283
03:45:43|0.031271
03:45:43|0.031257
03:45:44|0.031257
03:45:46|0.031257
03:45:46|0.031257
03:45:48|0.031257
03:45:48|0.031258
03:45:49|0.03125
03:45:50|0.03125
03:45:51|0.03125
03:45:53|0.03125
03:45:53|0.031261
03:45:54|0.031267
03:45:55|0.031267
03:45:56|0.031267
03:45:57|0.031267
03:45:58|0.031277
03:46:00|0.031281
03:46:01|0.031281
03:46:02|0.031271
03:46:03|0.031271
03:46:03|0.031267
03:46:04|0.031267
03:46:05|0.031267
03:46:06|0.031267
03:46:07|0.031267
03:46:09|0.031267
03:46:10|0.031291
03:46:10|0.031306
03:46:11|0.031306
03:46:13|0.031306
03:46:14|0.031306
03:46:15|0.031319
03:46:15|0.031311
03:46:16|0.031311
03:46:17|0.031311
03:46:18|0.031311
03:46:19|0.031311
03:46:20|0.031311
03:46:21|0.031311
03:46:22|0.031324
03:46:23|0.031324
03:46:24|0.031322
03:46:25|0.031322
03:46:26|0.031319
03:46:27|0.031319
03:46:28|0.031319
03:46:29|0.031319
03:46:30|0.031319
03:46:31|0.031319
03:46:32|0.031319
03:46:33|0.031319
03:46:35|0.031319
03:46:37|0.031328
03:46:38|0.031328
03:46:39|0.031337
03:46:40|0.031348
03:46:41|0.031348
03:46:42|0.031348
03:46:43|0.03135
03:46:44|0.03135
03:46:45|0.03135
03:46:46|0.031357
03:46:47|0.031363
03:46:48|0.031367
03:46:49|0.031369
03:46:50|0.031369
03:46:51|0.031369
03:46:52|0.031369
03:46:53|0.031374
03:46:54|0.031375
03:46:55|0.031375
03:46:56|0.03138
03:46:57|0.031385
03:46:58|0.031364
03:46:59|0.031364
03:47:00|0.031365
03:47:01|0.031365
03:47:02|0.031365
03:47:03|0.031365
03:47:04|0.031375
03:47:05|0.031375
03:47:06|0.031375
03:47:07|0.031374
03:47:08|0.03138
03:47:09|0.03138
03:47:10|0.031394
03:47:11|0.031401
03:47:12|0.031398
03:47:13|0.031398
03:47:14|0.03139
03:47:15|0.03139
03:47:16|0.03139
03:47:17|0.03139
03:47:18|0.031389
03:47:19|0.031397
03:47:20|0.031397
03:47:21|0.031397
03:47:23|0.031378
03:47:23|0.031366
03:47:24|0.031366
03:47:26|0.031366
03:47:26|0.031366
03:47:27|0.031337
03:47:28|0.031337
03:47:30|0.031336
03:47:30|0.031336
03:47:31|0.031336
03:47:32|0.031324
03:47:34|0.031324
03:47:35|0.031324
03:47:36|0.031329
03:47:38|0.031329
03:47:39|0.031333
03:47:41|0.031351
03:47:41|0.031355
03:47:43|0.031352
03:47:44|0.031352
03:47:45|0.031352
03:47:46|0.031352
03:47:47|0.031352
03:47:47|0.031352
03:47:49|0.031363
03:47:49|0.031363
03:47:51|0.031363
03:47:51|0.031363
03:47:52|0.031363
03:47:54|0.031385
03:47:54|0.031381
03:47:55|0.031381
03:47:56|0.031381
03:47:57|0.031381
03:47:58|0.031381
03:47:59|0.031388
03:48:00|0.031389
03:48:02|0.031383
03:48:02|0.031383
03:48:03|0.031389
03:48:05|0.031389
03:48:05|0.031389
03:48:06|0.031358
03:48:07|0.031358
03:48:09|0.031358
03:48:10|0.031358
03:48:10|0.031358
03:48:11|0.031358
03:48:12|0.031358
03:48:14|0.031358
03:48:15|0.031358
03:48:16|0.031358
03:48:16|0.031364
03:48:18|0.031351
03:48:19|0.031351
03:48:19|0.031351
03:48:21|0.031351
03:48:22|0.031346
03:48:22|0.031346
03:48:24|0.031346
03:48:25|0.031338
03:48:25|0.031338
03:48:27|0.031336
03:48:28|0.031336
03:48:29|0.031336
03:48:29|0.031347
03:48:31|0.031347
03:48:31|0.031361
03:48:33|0.031352
03:48:34|0.031352
03:48:34|0.031352
03:48:37|0.031343
03:48:38|0.031343
03:48:38|0.031353
03:48:40|0.031353
03:48:41|0.031363
03:48:42|0.031363
03:48:43|0.031363
03:48:44|0.031363
03:48:45|0.031354
03:48:46|0.031354
03:48:47|0.031354
03:48:48|0.031354
03:48:49|0.03134
03:48:50|0.03134
03:48:51|0.03134
03:48:52|0.031339
03:48:53|0.031339
03:48:54|0.031339
03:48:55|0.031339
03:48:56|0.031339
03:48:57|0.031339
03:48:58|0.031339
03:48:59|0.031339
03:49:00|0.031339
03:49:01|0.031339
03:49:02|0.031339
03:49:03|0.03134
03:49:04|0.031371
03:49:05|0.031371
03:49:06|0.031371
03:49:07|0.031371
03:49:08|0.031371
03:49:09|0.031363
03:49:10|0.031363
03:49:11|0.031363
03:49:12|0.031369
03:49:13|0.031369
03:49:14|0.031373
03:49:15|0.031373
03:49:16|0.031373
03:49:17|0.031373
03:49:18|0.031373
03:49:19|0.031375
03:49:20|0.031375
03:49:21|0.031375
03:49:22|0.031375
03:49:23|0.031382
03:49:24|0.031365
03:49:25|0.031385
03:49:26|0.031376
03:49:27|0.031376
03:49:28|0.031386
03:49:29|0.031395
03:49:30|0.031402
03:49:31|0.031392
03:49:32|0.031394
03:49:33|0.03141
03:49:34|0.03141
03:49:35|0.03141
03:49:37|0.03141
03:49:38|0.031383
03:49:39|0.031397
03:49:40|0.031397
03:49:41|0.031397
03:49:42|0.031397
03:49:43|0.031397
03:49:44|0.031397
03:49:45|0.031397
03:49:47|0.031397
03:49:48|0.031397
03:49:49|0.031397
03:49:50|0.031375
03:49:51|0.031369
03:49:52|0.031369
03:49:53|0.031369
03:49:54|0.031369
03:49:55|0.031361
03:49:56|0.031361
03:49:58|0.03138
03:49:58|0.03138
03:50:00|0.031389
03:50:01|0.031389
03:50:02|0.031392
03:50:03|0.031392
03:50:04|0.031392
03:50:05|0.031387
03:50:06|0.031387
03:50:07|0.031387
03:50:08|0.031376
03:50:09|0.031376
03:50:10|0.031376
03:50:11|0.031374
03:50:12|0.031376
03:50:13|0.031376
03:50:14|0.031376
03:50:15|0.031374
03:50:16|0.031374
03:50:17|0.031374
03:50:18|0.031374
03:50:19|0.031382
03:50:21|0.031382
03:50:21|0.031382
03:50:22|0.031382
03:50:23|0.031382
03:50:24|0.031382
03:50:25|0.031382
03:50:26|0.031382
03:50:27|0.031394
03:50:29|0.0314
03:50:29|0.0314
03:50:30|0.031397
03:50:32|0.031397
03:50:32|0.031397
03:50:34|0.031397
03:50:34|0.031397
03:50:35|0.031395
03:50:36|0.031395
03:50:37|0.031395
03:50:39|0.031395
03:50:40|0.031395
03:50:40|0.031395
03:50:42|0.031395
03:50:42|0.031398
03:50:44|0.031398
03:50:44|0.031398
03:50:45|0.031398
03:50:47|0.031403
03:50:48|0.031403
03:50:49|0.031403
03:50:49|0.031403
03:50:51|0.031403
03:50:51|0.031385
03:50:53|0.03138
03:50:54|0.03138
03:50:55|0.03138
03:50:55|0.031374
03:50:57|0.031374
03:50:57|0.031374
03:50:59|0.031374
03:51:00|0.03139
03:51:01|0.03139
03:51:02|0.03139
03:51:02|0.03139
03:51:04|0.03139
03:51:05|0.031393
03:51:06|0.031393
03:51:07|0.031393
03:51:07|0.031393
03:51:09|0.031393
03:51:10|0.031393
03:51:11|0.031394
03:51:11|0.031398
03:51:13|0.031398
03:51:13|0.031398
03:51:16|0.031398
03:51:17|0.031398
03:51:17|0.03139
03:51:18|0.03139
03:51:19|0.031384
03:51:21|0.031388
03:51:22|0.031388
03:51:22|0.031388
03:51:24|0.031388
03:51:25|0.031388
03:51:26|0.031388
03:51:27|0.031388
03:51:28|0.031388
03:51:29|0.031391
03:51:29|0.031391
03:51:31|0.031391
03:51:31|0.031391
03:51:33|0.031391
03:51:33|0.031391
03:51:35|0.031391
03:51:35|0.031391
03:51:37|0.031391
03:51:37|0.031391
03:51:38|0.031391
03:51:39|0.031385
03:51:42|0.031385
03:51:43|0.031385
03:51:44|0.031385
03:51:44|0.031386
03:51:46|0.031386
03:51:47|0.031383
03:51:47|0.031383
03:51:49|0.031376
03:51:50|0.031376
03:51:51|0.031376
03:51:52|0.031372
03:51:53|0.031372
03:51:54|0.031372
03:51:55|0.031372
03:51:56|0.031372
03:51:56|0.031369
03:51:58|0.031369
03:51:59|0.031363
03:52:00|0.031363
03:52:01|0.031363
03:52:02|0.031362
03:52:03|0.031362
03:52:04|0.031362
03:52:05|0.031362
03:52:06|0.031362
03:52:07|0.031362
03:52:08|0.031362
03:52:09|0.031362
03:52:10|0.031351
03:52:11|0.031351
03:52:12|0.031351
03:52:15|0.031351
03:52:15|0.031351
03:52:16|0.031333
03:52:17|0.031325
03:52:18|0.031325
03:52:20|0.031333
03:52:21|0.031333
03:52:22|0.031333
03:52:22|0.031333
03:52:24|0.031333
03:52:25|0.031333
03:52:26|0.031335
03:52:26|0.031341
03:52:27|0.031341
03:52:29|0.031341
03:52:30|0.031362
03:52:31|0.03137
03:52:31|0.031384
03:52:33|0.031384
03:52:35|0.031384
03:52:36|0.031384
03:52:36|0.031384
03:52:38|0.031384
03:52:39|0.031384
03:52:40|0.031362
03:52:41|0.031362
03:52:42|0.031362
03:52:43|0.03135
03:52:44|0.03135
03:52:46|0.03135
03:52:47|0.03135
03:52:48|0.03135
03:52:49|0.03135
03:52:50|0.03135
03:52:51|0.03135
03:52:52|0.03135
03:52:53|0.031346
03:52:54|0.031346
03:52:55|0.031346
03:52:56|0.031346
03:52:57|0.031346
03:52:58|0.031346
03:52:59|0.031346
03:53:00|0.031346
03:53:02|0.031346
03:53:03|0.031346
03:53:03|0.031346
03:53:05|0.031355
03:53:05|0.031355
03:53:08|0.031355
03:53:08|0.03135
03:53:10|0.031344
03:53:11|0.031344
03:53:12|0.031344
03:53:13|0.031344
03:53:14|0.031344
03:53:15|0.031344
03:53:16|0.031346
03:53:16|0.031346
03:53:18|0.031346
03:53:19|0.031344
03:53:19|0.031344
03:53:20|0.031344
03:53:21|0.031344
03:53:22|0.031344
03:53:24|0.031344
03:53:25|0.031344
03:53:26|0.031344
03:53:27|0.031344
03:53:27|0.031344
03:53:29|0.031334
03:53:30|0.031334
03:53:31|0.031334
03:53:31|0.031334
03:53:33|0.031334
03:53:34|0.031334
03:53:35|0.031334
03:53:36|0.031334
03:53:37|0.031334
03:53:38|0.031334
03:53:39|0.031334
03:53:40|0.031334
03:53:42|0.031334
03:53:43|0.03135
03:53:44|0.03135
03:53:46|0.031362
03:53:46|0.031362
03:53:48|0.031362
03:53:49|0.031362
03:53:50|0.031362
03:53:51|0.031362
03:53:52|0.031362
03:53:53|0.03137
03:53:53|0.03137
03:53:55|0.03137
03:53:57|0.03137
03:53:57|0.03137
03:53:59|0.03137
03:53:59|0.03137
03:54:01|0.03137
03:54:02|0.03137
03:54:03|0.03137
03:54:04|0.03137
03:54:04|0.031375
03:54:06|0.031375
03:54:06|0.03137
03:54:08|0.03137
03:54:09|0.03137
03:54:10|0.03137
03:54:10|0.03137
03:54:12|0.03137
03:54:13|0.03137
03:54:15|0.03137
03:54:15|0.03137
03:54:16|0.031369
03:54:18|0.031365
03:54:18|0.031365
03:54:19|0.031365
03:54:20|0.031369
03:54:21|0.031369
03:54:22|0.031369
03:54:23|0.031386
03:54:25|0.031386
03:54:26|0.031386
03:54:27|0.031386
03:54:28|0.031388
03:54:29|0.031388
03:54:29|0.031399
03:54:30|0.0314
03:54:31|0.0314
03:54:32|0.0314
03:54:34|0.0314
03:54:34|0.031414
03:54:35|0.03142
03:54:36|0.03142
03:54:37|0.03142
03:54:39|0.031416
03:54:39|0.031416
03:54:40|0.031407
03:54:41|0.031407
03:54:44|0.031407
03:54:44|0.031407
03:54:45|0.031404
03:54:47|0.031404
03:54:48|0.031404
03:54:49|0.031404
03:54:50|0.031404
03:54:51|0.031404
03:54:52|0.031404
03:54:53|0.031404
03:54:54|0.031422
03:54:55|0.031422
03:54:56|0.031422
03:54:57|0.031422
03:54:58|0.031421
03:54:58|0.031421
03:55:01|0.031425
03:55:01|0.031422
03:55:02|0.031421
03:55:03|0.031421
03:55:04|0.031416
03:55:06|0.031423
03:55:07|0.031431
03:55:08|0.031431
03:55:08|0.031426
03:55:09|0.031438
03:55:11|0.031449
03:55:12|0.031445
03:55:13|0.03145
03:55:15|0.031452
03:55:16|0.031451
03:55:17|0.031453
03:55:18|0.031437
03:55:19|0.031437
03:55:20|0.031429
03:55:21|0.031429
03:55:22|0.031429
03:55:23|0.031428
03:55:24|0.031427
03:55:25|0.031427
03:55:26|0.031429
03:55:28|0.031429
03:55:28|0.031429
03:55:29|0.031429
03:55:31|0.031429
03:55:31|0.03144
03:55:32|0.031431
03:55:33|0.031451
03:55:34|0.031451
03:55:35|0.031451
03:55:36|0.031451
03:55:37|0.031451
03:55:38|0.031451
03:55:39|0.031451
03:55:41|0.031451
03:55:41|0.031455
03:55:43|0.031455
03:55:44|0.031455
03:55:44|0.031455
03:55:46|0.031449
03:55:47|0.031449
03:55:48|0.031449
03:55:49|0.031449
03:55:50|0.03145
03:55:51|0.03145
03:55:52|0.03145
03:55:53|0.03145
03:55:54|0.03145
03:55:55|0.03145
03:55:56|0.03145
03:55:57|0.03145
03:55:58|0.03145
03:55:59|0.03145
03:56:00|0.031433
03:56:01|0.031433
03:56:02|0.031433
03:56:03|0.031444
03:56:04|0.031444
03:56:05|0.031444
03:56:06|0.031444
03:56:07|0.031444
03:56:08|0.031444
03:56:09|0.031428
03:56:10|0.031422
03:56:11|0.031422
03:56:12|0.031419
03:56:13|0.031419
03:56:14|0.031419
03:56:15|0.031419
03:56:16|0.031419
03:56:17|0.031419
03:56:18|0.031419
03:56:19|0.031419
03:56:20|0.031416
03:56:21|0.031416
03:56:22|0.031416
03:56:23|0.0314
03:56:24|0.0314
03:56:25|0.031393
03:56:26|0.031395
03:56:27|0.031395
03:56:28|0.031395
03:56:29|0.031395
03:56:30|0.031395
03:56:31|0.031421
03:56:32|0.031423
03:56:33|0.031423
03:56:34|0.031423
03:56:35|0.031423
03:56:36|0.031423
03:56:37|0.031423
03:56:38|0.031423
03:56:39|0.031423
03:56:40|0.031402
03:56:41|0.031402
03:56:42|0.031402
03:56:43|0.031398
03:56:45|0.031365
03:56:46|0.031365
03:56:47|0.031365
03:56:49|0.031388
03:56:50|0.031388
03:56:50|0.031388
03:56:52|0.031388
03:56:52|0.031382
03:56:53|0.031382
03:56:55|0.031382
03:56:56|0.031382
03:56:57|0.031382
03:56:57|0.031382
03:56:58|0.031382
03:57:00|0.031382
03:57:01|0.031382
03:57:01|0.031382
03:57:03|0.031378
03:57:04|0.031368
03:57:05|0.031364
03:57:05|0.031364
03:57:07|0.031364
03:57:07|0.031364
03:57:09|0.031364
03:57:11|0.031364
03:57:11|0.031364
03:57:13|0.031364
03:57:13|0.031364
03:57:14|0.031364
03:57:16|0.031378
03:57:16|0.031364
03:57:18|0.031364
03:57:19|0.031364
03:57:20|0.031364
03:57:21|0.031364
03:57:22|0.031366
03:57:23|0.031366
03:57:24|0.031366
03:57:25|0.031366
03:57:26|0.031366
03:57:27|0.031366
03:57:28|0.031366
03:57:29|0.031364
03:57:30|0.031387
03:57:31|0.031387
03:57:32|0.031389
03:57:33|0.031406
03:57:34|0.031413
03:57:35|0.031432
03:57:36|0.03144
03:57:37|0.031446
03:57:38|0.031441
03:57:39|0.031441
03:57:40|0.031441
03:57:41|0.031441
03:57:42|0.031441
03:57:43|0.031441
03:57:44|0.031441
03:57:46|0.031441
03:57:48|0.031441
03:57:49|0.031441
03:57:50|0.031421
03:57:50|0.031421
03:57:52|0.031421
03:57:53|0.031421
03:57:54|0.031412
03:57:55|0.031404
03:57:56|0.031404
03:57:56|0.031417
03:57:58|0.031417
03:57:59|0.031417
03:58:01|0.031417
03:58:01|0.031417
03:58:03|0.031417
03:58:04|0.031404
03:58:05|0.031404
03:58:06|0.031404
03:58:07|0.031404
03:58:08|0.031404
03:58:10|0.031423
03:58:11|0.031442
03:58:11|0.031452
03:58:12|0.031452
03:58:13|0.031452
03:58:14|0.031452
03:58:15|0.031452
03:58:16|0.031452
03:58:17|0.031452
03:58:18|0.031452
03:58:20|0.031452
03:58:20|0.031452
03:58:22|0.031452
03:58:23|0.031452
03:58:24|0.031452
03:58:25|0.031452
03:58:26|0.031439
03:58:27|0.031439
03:58:28|0.031439
03:58:29|0.031439
03:58:30|0.031439
03:58:31|0.031438
03:58:32|0.031447
03:58:33|0.031447
03:58:34|0.031447
03:58:35|0.031439
03:58:36|0.031439
03:58:37|0.031439
03:58:38|0.031439
03:58:39|0.031446
03:58:40|0.031442
03:58:41|0.031425
03:58:42|0.031429
03:58:43|0.031429
03:58:44|0.031429
03:58:46|0.031429
03:58:48|0.031429
03:58:49|0.031441
03:58:49|0.031441
03:58:50|0.031452
03:58:52|0.031452
03:58:53|0.031452
03:58:53|0.031452
03:58:54|0.031444
03:58:56|0.031439
03:58:56|0.031439
03:58:57|0.031439
03:58:58|0.031439
03:59:00|0.031439
03:59:01|0.031439
03:59:01|0.031439
03:59:03|0.031439
03:59:04|0.031439
03:59:05|0.031439
03:59:05|0.031439
03:59:06|0.031439
03:59:07|0.031439
03:59:09|0.031439
03:59:10|0.031439
03:59:11|0.031439
03:59:12|0.031439
03:59:12|0.031439
03:59:14|0.031439
03:59:15|0.031439
03:59:16|0.031439
03:59:16|0.031439
03:59:18|0.031439
03:59:19|0.031425
03:59:19|0.031425
03:59:21|0.031425
03:59:21|0.031425
03:59:22|0.031425
03:59:23|0.031425
03:59:24|0.031425
03:59:25|0.031425
03:59:26|0.031425
03:59:27|0.031425
03:59:29|0.031425
03:59:30|0.031424
03:59:30|0.031424
03:59:31|0.031424
03:59:32|0.031424
03:59:34|0.031424
03:59:34|0.031424
03:59:35|0.031424
03:59:36|0.031424
03:59:37|0.031424
03:59:38|0.031423
03:59:39|0.031423
03:59:41|0.031423
03:59:41|0.031424
03:59:42|0.031424
03:59:44|0.031424
03:59:45|0.031424
03:59:46|0.031424
03:59:47|0.031424
03:59:48|0.031424
03:59:49|0.031424
03:59:50|0.031424
03:59:51|0.031424
03:59:53|0.031424
03:59:53|0.031424
03:59:54|0.031424
03:59:55|0.031424
03:59:56|0.031424
03:59:58|0.031424
03:59:59|0.031424
04:00:01|0.031451
04:00:01|0.031466
04:00:02|0.031462
04:00:03|0.031467
04:00:04|0.031461
04:00:05|0.031475
04:00:07|0.031475
04:00:07|0.031476
04:00:08|0.031476
04:00:09|0.031476
04:00:11|0.031476
04:00:11|0.03147
04:00:12|0.03147
04:00:13|0.031471
04:00:14|0.031471
04:00:15|0.031457
04:00:16|0.031457
04:00:17|0.031457
04:00:18|0.031457
04:00:20|0.031457
04:00:21|0.031457
04:00:21|0.031457
04:00:23|0.031457
04:00:23|0.031461
04:00:25|0.031461
04:00:25|0.031461
04:00:26|0.031454
04:00:27|0.031454
04:00:29|0.031454
04:00:30|0.03146
04:00:31|0.03146
04:00:32|0.03146
04:00:33|0.03146
04:00:34|0.03146
04:00:35|0.03146
04:00:36|0.03146
04:00:37|0.03146
04:00:38|0.03146
04:00:39|0.031466
04:00:41|0.031466
04:00:42|0.031466
04:00:42|0.031456
04:00:44|0.031458
04:00:44|0.031458
04:00:45|0.031458
04:00:46|0.031457
04:00:48|0.031457
04:00:49|0.031437
04:00:50|0.031437
04:00:51|0.031437
04:00:52|0.031423
04:00:53|0.031428
04:00:54|0.031428
04:00:55|0.031428
04:00:56|0.031428
04:00:57|0.031424
04:00:58|0.031424
04:00:59|0.031424
04:01:00|0.031424
04:01:01|0.031424
04:01:02|0.031424
04:01:03|0.031424
04:01:04|0.031424
04:01:05|0.031429
04:01:06|0.031423
04:01:07|0.031423
04:01:09|0.031423
04:01:10|0.031423
04:01:10|0.031423
04:01:12|0.031423
04:01:12|0.031423
04:01:14|0.031423
04:01:15|0.031423
04:01:15|0.031423
04:01:16|0.031423
04:01:17|0.031423
04:01:19|0.031423
04:01:19|0.031421
04:01:21|0.031421
04:01:21|0.031421
04:01:22|0.031421
04:01:24|0.031421
04:01:25|0.031421
04:01:26|0.031421
04:01:27|0.031421
04:01:28|0.031421
04:01:29|0.031421
04:01:30|0.031398
04:01:31|0.031398
04:01:32|0.031398
04:01:33|0.031398
04:01:34|0.031406
04:01:35|0.031409
04:01:36|0.031417
04:01:37|0.031417
04:01:38|0.031388
04:01:39|0.031388
04:01:40|0.031388
04:01:41|0.031388
04:01:42|0.031388
04:01:43|0.031388
04:01:44|0.031388
04:01:45|0.031399
04:01:46|0.031399
04:01:47|0.031399
04:01:48|0.031399
04:01:50|0.031399
04:01:51|0.031413
04:01:52|0.031413
04:01:53|0.031399
04:01:54|0.031399
04:01:56|0.031399
04:01:56|0.031395
04:01:58|0.031395
04:01:58|0.031395
04:02:00|0.031395
04:02:02|0.031395
04:02:03|0.031395
04:02:03|0.031395
04:02:05|0.031395
04:02:05|0.031395
04:02:07|0.031395
04:02:07|0.031387
04:02:08|0.031387
04:02:10|0.031391
04:02:11|0.031387
04:02:11|0.031387
04:02:12|0.031387
04:02:13|0.031387
04:02:14|0.031387
04:02:15|0.031387
04:02:16|0.031387
04:02:18|0.031387
04:02:18|0.031387
04:02:19|0.031387
04:02:20|0.031387
04:02:22|0.031387
04:02:23|0.031387
04:02:23|0.031389
04:02:25|0.031389
04:02:25|0.031391
04:02:26|0.031391
04:02:27|0.031391
04:02:29|0.031393
04:02:30|0.031393
04:02:30|0.031393
04:02:31|0.031393
04:02:32|0.031385
04:02:33|0.031385
04:02:34|0.031385
04:02:35|0.031385
04:02:36|0.031388
04:02:37|0.031388
04:02:38|0.031388
04:02:39|0.031388
04:02:40|0.031388
04:02:42|0.031388
04:02:44|0.031389
04:02:45|0.031388
04:02:45|0.031388
04:02:46|0.031389
04:02:47|0.031389
04:02:48|0.031389
04:02:50|0.031389
04:02:52|0.031389
04:02:53|0.031389
04:02:54|0.031392
04:02:55|0.031392
04:02:56|0.031392
04:02:56|0.031384
04:02:58|0.031384
04:03:00|0.031384
04:03:01|0.031382
04:03:02|0.031382
04:03:03|0.031382
04:03:04|0.031382
04:03:05|0.031382
04:03:06|0.031374
04:03:06|0.031367
04:03:08|0.031367
04:03:08|0.031357
04:03:10|0.031357
04:03:11|0.031355
04:03:12|0.031355
04:03:12|0.031342
04:03:14|0.031342
04:03:14|0.031342
04:03:16|0.031342
04:03:17|0.031342
04:03:18|0.031342
04:03:19|0.031342
04:03:20|0.031342
04:03:21|0.031352
04:03:22|0.031352
04:03:23|0.031352
04:03:24|0.031364
04:03:25|0.031365
04:03:26|0.031365
04:03:27|0.031365
04:03:29|0.03137
04:03:29|0.03137
04:03:30|0.031372
04:03:31|0.031372
04:03:32|0.031372
04:03:34|0.031372
04:03:34|0.031372
04:03:35|0.031372
04:03:37|0.031373
04:03:37|0.031373
04:03:38|0.031373
04:03:39|0.031373
04:03:40|0.031373
04:03:42|0.031373
04:03:43|0.031383
04:03:43|0.031388
04:03:45|0.031388
04:03:46|0.031388
04:03:47|0.031388
04:03:47|0.031388
04:03:48|0.031388
04:03:50|0.031388
04:03:52|0.031391
04:03:53|0.031394
04:03:54|0.031394
04:03:55|0.031394
04:03:56|0.031394
04:04:01|0.031394
04:04:01|0.031396
04:04:03|0.031396
04:04:03|0.031396
04:04:04|0.031396
04:04:06|0.031396
04:04:06|0.031396
04:04:08|0.031382
04:04:09|0.031382
04:04:10|0.031387
04:04:12|0.031388
04:04:13|0.031388
04:04:14|0.031388
04:04:15|0.031388
04:04:16|0.031397
04:04:17|0.031397
04:04:18|0.031385
04:04:19|0.031374
04:04:20|0.031386
04:04:21|0.031386
04:04:22|0.031275
04:04:23|0.031279
04:04:25|0.031273
04:04:25|0.031265
04:04:26|0.031262
04:04:27|0.031267
04:04:28|0.031281
04:04:30|0.031281
04:04:30|0.031281
04:04:31|0.031272
04:04:33|0.031275
04:04:34|0.031275
04:04:35|0.031275
04:04:36|0.031275
04:04:36|0.031275
04:04:38|0.031274
04:04:39|0.031274
04:04:39|0.031274
04:04:41|0.031274
04:04:41|0.031286
04:04:42|0.031286
04:04:43|0.031286
04:04:45|0.031286
04:04:46|0.031286
04:04:47|0.031286
04:04:48|0.031282
04:04:48|0.031291
04:04:50|0.031291
04:04:52|0.031291
04:04:53|0.031287
04:04:53|0.031287
04:04:54|0.031287
04:04:57|0.031287
04:04:57|0.031295
04:04:59|0.0313
04:05:00|0.0313
04:05:00|0.0313
04:05:02|0.0313
04:05:03|0.0313
04:05:04|0.031276
04:05:04|0.031276
04:05:06|0.031276
04:05:08|0.031275
04:05:08|0.031275
04:05:10|0.031275
04:05:10|0.03128
04:05:11|0.03128
04:05:13|0.03128
04:05:13|0.03128
04:05:14|0.03128
04:05:15|0.031285
04:05:17|0.031285
04:05:18|0.031285
04:05:18|0.031285
04:05:19|0.03128
04:05:20|0.03128
04:05:21|0.03128
04:05:23|0.03128
04:05:23|0.03128
04:05:24|0.03128
04:05:25|0.03128
04:05:26|0.03128
04:05:32|0.031281
04:05:32|0.031281
04:05:33|0.031281
04:05:34|0.031281
04:05:36|0.031281
04:05:36|0.031292
04:05:38|0.031292
04:05:39|0.031292
04:05:39|0.031298
04:05:40|0.031298
04:05:41|0.031298
04:05:42|0.031298
04:05:44|0.031298
04:05:45|0.031298
04:05:45|0.031298
04:05:47|0.031298
04:05:47|0.031298
04:05:48|0.031298
04:05:49|0.031298
04:05:50|0.031298
04:05:51|0.031298
04:05:53|0.031275
04:05:55|0.031275
04:05:56|0.031275
04:05:57|0.031275
04:05:58|0.031275
04:05:58|0.031275
04:05:59|0.031267
04:06:00|0.031276
04:06:02|0.031276
04:06:02|0.031276
04:06:04|0.031279
04:06:05|0.031279
04:06:06|0.031282
04:06:07|0.031281
04:06:08|0.031281
04:06:09|0.031285
04:06:11|0.031285
04:06:12|0.031285
04:06:13|0.031285
04:06:14|0.031285
04:06:14|0.031285
04:06:16|0.031285
04:06:16|0.031285
04:06:17|0.031285
04:06:18|0.031285
04:06:20|0.031285
04:06:21|0.031285
04:06:22|0.031285
04:06:22|0.031285
04:06:24|0.031281
04:06:24|0.031281
04:06:26|0.031281
04:06:27|0.031281
04:06:28|0.031281
04:06:29|0.031281
04:06:30|0.031281
04:06:32|0.031281
04:06:32|0.031281
04:06:33|0.031281
04:06:34|0.031281
04:06:35|0.031281
04:06:37|0.031281
04:06:38|0.031281
04:06:38|0.031281
04:06:39|0.031281
04:06:41|0.031281
04:06:42|0.031281
04:06:42|0.031281
04:06:44|0.031281
04:06:45|0.031291
04:06:45|0.031291
04:06:47|0.0313
04:06:48|0.0313
04:06:49|0.0313
04:06:50|0.0313
04:06:51|0.031302
04:06:52|0.031305
04:06:53|0.031318
04:06:55|0.031317
04:06:56|0.031311
04:06:57|0.031306
04:06:58|0.031306
04:06:59|0.031311
04:07:00|0.031311
04:07:01|0.031307
04:07:03|0.031307
04:07:04|0.031307
04:07:04|0.031301
04:07:05|0.031301
04:07:07|0.031324
04:07:08|0.031324
04:07:08|0.031323
04:07:10|0.031323
04:07:11|0.031323
04:07:12|0.031333
04:07:12|0.031342
04:07:14|0.031344
04:07:14|0.031344
04:07:15|0.031344
04:07:16|0.031344
04:07:17|0.031344
04:07:18|0.031344
04:07:20|0.031337
04:07:20|0.031336
04:07:22|0.031336
04:07:23|0.031346
04:07:24|0.031346
04:07:24|0.031354
04:07:25|0.031354
04:07:26|0.031349
04:07:28|0.031349
04:07:29|0.031333
04:07:30|0.031312
04:07:31|0.031312
04:07:32|0.031312
04:07:33|0.031312
04:07:34|0.031307
04:07:35|0.031307
04:07:36|0.031309
04:07:37|0.0313
04:07:38|0.0313
04:07:38|0.0313
04:07:39|0.0313
04:07:40|0.0313
04:07:42|0.0313
04:07:43|0.0313
04:07:43|0.0313
04:07:45|0.0313
04:07:46|0.0313
04:07:47|0.0313
04:07:47|0.031384
04:07:49|0.031384
04:07:50|0.031384
04:07:51|0.03139
04:07:52|0.03139
04:07:52|0.03139
04:07:54|0.03139
04:07:55|0.031382
04:07:56|0.031373
04:07:57|0.031375
04:07:58|0.031377
04:08:00|0.031377
04:08:01|0.031377
04:08:02|0.031386
04:08:03|0.031379
04:08:04|0.031386
04:08:05|0.031368
04:08:06|0.031368
04:08:07|0.031368
04:08:08|0.031368
04:08:09|0.031375
04:08:10|0.031375
04:08:11|0.031375
04:08:12|0.031375
04:08:13|0.031375
04:08:14|0.031375
04:08:15|0.031375
04:08:16|0.031374
04:08:17|0.031374
04:08:18|0.031374
04:08:20|0.031384
04:08:20|0.031386
04:08:22|0.031386
04:08:23|0.031386
04:08:24|0.031386
04:08:25|0.031386
04:08:26|0.031386
04:08:27|0.031386
04:08:28|0.031386
04:08:28|0.031386
04:08:30|0.031386
04:08:31|0.031386
04:08:32|0.031396
04:08:33|0.031396
04:08:33|0.031396
04:08:35|0.031402
04:08:36|0.031402
04:08:37|0.031402
04:08:38|0.031402
04:08:39|0.031402
04:08:40|0.031402
04:08:41|0.031402
04:08:42|0.031402
04:08:43|0.031402
04:08:44|0.031409
04:08:45|0.031409
04:08:46|0.031404
04:08:47|0.031404
04:08:48|0.031404
04:08:49|0.031404
04:08:50|0.031404
04:08:51|0.031404
04:08:52|0.031404
04:08:53|0.031404
04:08:54|0.031404
04:08:55|0.031404
04:08:57|0.031404
04:08:57|0.031404
04:08:58|0.031404
04:09:01|0.031404
04:09:01|0.031379
04:09:02|0.031379
04:09:04|0.031379
04:09:04|0.031379
04:09:06|0.031379
04:09:06|0.031379
04:09:07|0.031379
04:09:08|0.031379
04:09:09|0.031379
04:09:10|0.031379
04:09:11|0.031379
04:09:12|0.031379
04:09:13|0.031379
04:09:14|0.031379
04:09:15|0.031369
04:09:16|0.031369
04:09:17|0.031369
04:09:18|0.031369
04:09:19|0.031359
04:09:20|0.031359
04:09:23|0.031359
04:09:23|0.031359
04:09:25|0.031362
04:09:25|0.031362
04:09:27|0.031362
04:09:28|0.031362
04:09:29|0.031362
04:09:29|0.031362
04:09:30|0.031362
04:09:32|0.031362
04:09:33|0.031362
04:09:34|0.031369
04:09:35|0.031369
04:09:36|0.031369
04:09:36|0.031365
04:09:38|0.031365
04:09:39|0.031365
04:09:39|0.031369
04:09:41|0.031369
04:09:42|0.031369
04:09:43|0.031369
04:09:44|0.031369
04:09:45|0.031369
04:09:46|0.031369
04:09:47|0.031369
04:09:48|0.031369
04:09:49|0.031369
04:09:50|0.031369
04:09:51|0.031369
04:09:52|0.031369
04:09:53|0.031369
04:09:54|0.031369
04:09:55|0.031354
04:09:56|0.031354
04:09:58|0.031353
04:09:59|0.031352
04:10:00|0.031352
04:10:01|0.031352
04:10:02|0.031352
04:10:04|0.031352
04:10:05|0.031353
04:10:06|0.031353
04:10:07|0.031353
04:10:07|0.031353
04:10:08|0.031346
04:10:09|0.031346
04:10:10|0.031356
04:10:12|0.031346
04:10:13|0.031346
04:10:14|0.031353
04:10:15|0.031353
04:10:15|0.031353
04:10:17|0.031353
04:10:17|0.031369
04:10:18|0.031387
04:10:19|0.031387
04:10:20|0.031387
04:10:22|0.031371
04:10:23|0.031371
04:10:24|0.031371
04:10:25|0.031371
04:10:26|0.031371
04:10:27|0.03137
04:10:28|0.03137
04:10:29|0.03137
04:10:30|0.03137
04:10:31|0.031371
04:10:32|0.031371
04:10:33|0.031371
04:10:34|0.031371
04:10:35|0.031371
04:10:36|0.031371
04:10:37|0.031371
04:10:38|0.03138
04:10:39|0.03138
04:10:40|0.03138
04:10:41|0.03138
04:10:43|0.03138
04:10:43|0.031393
04:10:45|0.031393
04:10:45|0.031393
04:10:46|0.031393
04:10:48|0.031393
04:10:49|0.031397
04:10:49|0.031397
04:10:50|0.031393
04:10:53|0.031393
04:10:53|0.031393
04:10:54|0.031393
04:10:55|0.031393
04:10:57|0.031393
04:10:57|0.031393
04:10:59|0.031371
04:11:00|0.031362
04:11:01|0.031359
04:11:03|0.031352
04:11:03|0.031352
04:11:04|0.031352
04:11:06|0.031352
04:11:06|0.031352
04:11:08|0.03135
04:11:09|0.03135
04:11:10|0.031344
04:11:10|0.03134
04:11:12|0.03134
04:11:13|0.03134
04:11:14|0.031336
04:11:15|0.031333
04:11:16|0.031333
04:11:17|0.031333
04:11:18|0.031333
04:11:19|0.031333
04:11:20|0.031333
04:11:21|0.031333
04:11:22|0.031333
04:11:23|0.031341
04:11:24|0.031341
04:11:25|0.031341
04:11:26|0.031341
04:11:27|0.031341
04:11:28|0.031341
04:11:29|0.031341
04:11:30|0.031341
04:11:31|0.031341
04:11:32|0.031347
04:11:34|0.031347
04:11:34|0.031349
04:11:36|0.031349
04:11:36|0.031346
04:11:37|0.031346
04:11:38|0.031346
04:11:39|0.031346
04:11:40|0.031346
04:11:41|0.031338
04:11:42|0.031332
04:11:43|0.031332
04:11:44|0.031332
04:11:46|0.031332
04:11:46|0.031332
04:11:47|0.031332
04:11:48|0.031332
04:11:50|0.03132
04:11:50|0.03132
04:11:52|0.03132
04:11:53|0.03132
04:11:53|0.03132
04:11:54|0.031301
04:11:55|0.031301
04:11:57|0.031285
04:11:57|0.031285
04:11:59|0.031285
04:12:00|0.031285
04:12:01|0.031285
04:12:02|0.031285
04:12:03|0.031285
04:12:04|0.031285
04:12:05|0.031267
04:12:06|0.031264
04:12:08|0.031264
04:12:09|0.03127
04:12:10|0.03127
04:12:11|0.031289
04:12:12|0.031289
04:12:13|0.031289
04:12:14|0.031289
04:12:15|0.031283
04:12:16|0.031283
04:12:17|0.031283
04:12:19|0.031275
04:12:20|0.031275
04:12:21|0.031275
04:12:21|0.031275
04:12:22|0.031298
04:12:23|0.031298
04:12:25|0.031298
04:12:25|0.031298
04:12:26|0.031284
04:12:27|0.031284
04:12:28|0.031284
04:12:30|0.031284
04:12:30|0.031303
04:12:31|0.031317
04:12:33|0.03132
04:12:34|0.031329
04:12:34|0.031329
04:12:35|0.031325
04:12:36|0.031325
04:12:38|0.031325
04:12:38|0.031325
04:12:40|0.031315
04:12:40|0.031315
04:12:41|0.03132
04:12:43|0.031308
04:12:43|0.031302
04:12:44|0.031302
04:12:45|0.031302
04:12:46|0.031302
04:12:47|0.031302
04:12:48|0.031302
04:12:50|0.031302
04:12:50|0.031302
04:12:51|0.031302
04:12:52|0.031295
04:12:53|0.031295
04:12:54|0.031295
04:12:56|0.031307
04:12:56|0.031307
04:12:57|0.031324
04:12:58|0.031324
04:13:01|0.031324
04:13:01|0.031325
04:13:02|0.031325
04:13:04|0.031325
04:13:04|0.031325
04:13:05|0.031327
04:13:06|0.031327
04:13:08|0.031327
04:13:09|0.031325
04:13:10|0.031325
04:13:10|0.031325
04:13:11|0.031325
04:13:12|0.031318
04:13:14|0.031318
04:13:14|0.031318
04:13:16|0.031318
04:13:17|0.031308
04:13:18|0.031308
04:13:19|0.031308
04:13:20|0.031308
04:13:21|0.031313
04:13:22|0.031313
04:13:23|0.031313
04:13:23|0.031313
04:13:24|0.031313
04:13:26|0.031301
04:13:27|0.031301
04:13:28|0.031301
04:13:29|0.031301
04:13:30|0.0313
04:13:31|0.0313
04:13:32|0.031283
04:13:33|0.031283
04:13:34|0.031283
04:13:35|0.031283
04:13:36|0.031276
04:13:38|0.031276
04:13:38|0.031276
04:13:39|0.031276
04:13:41|0.031274
04:13:41|0.031274
04:13:42|0.031272
04:13:44|0.031267
04:13:44|0.031267
04:13:45|0.031269
04:13:46|0.031269
04:13:48|0.031269
04:13:49|0.031269
04:13:50|0.031266
04:13:51|0.031268
04:13:52|0.031268
04:13:53|0.031283
04:13:54|0.031283
04:13:55|0.031283
04:13:56|0.031283
04:13:57|0.031283
04:13:59|0.031283
04:13:59|0.031287
04:14:02|0.031287
04:14:02|0.031287
04:14:03|0.031287
04:14:05|0.031287
04:14:05|0.031287
04:14:07|0.031315
04:14:08|0.031316
04:14:08|0.031332
04:14:10|0.031332
04:14:10|0.031332
04:14:12|0.031332
04:14:13|0.031331
04:14:13|0.031331
04:14:15|0.031331
04:14:15|0.031352
04:14:16|0.031352
04:14:17|0.031332
04:14:19|0.031332
04:14:19|0.031322
04:14:21|0.031326
04:14:21|0.031326
04:14:23|0.031326
04:14:23|0.031326
04:14:24|0.031326
04:14:25|0.031314
04:14:26|0.031314
04:14:27|0.031314
04:14:28|0.031332
04:14:29|0.031332
04:14:31|0.031352
04:14:31|0.031354
04:14:32|0.031354
04:14:33|0.031354
04:14:35|0.031354
04:14:35|0.031333
04:14:36|0.031333
04:14:38|0.031333
04:14:38|0.031333
04:14:39|0.031333
04:14:41|0.031333
04:14:42|0.031333
04:14:42|0.031333
04:14:44|0.031342
04:14:45|0.031342
04:14:45|0.031345
04:14:47|0.031345
04:14:47|0.031345
04:14:49|0.031345
04:14:49|0.031345
04:14:51|0.031345
04:14:51|0.031345
04:14:52|0.031345
04:14:53|0.031345
04:14:54|0.031345
04:14:55|0.031345
04:14:57|0.031345
04:14:58|0.031345
04:14:58|0.031345
04:14:59|0.031345
04:15:00|0.031346
04:15:02|0.031371
04:15:04|0.031371
04:15:04|0.031371
04:15:05|0.031371
04:15:06|0.031371
04:15:08|0.031371
04:15:09|0.031371
04:15:09|0.031365
04:15:11|0.031377
04:15:12|0.031377
04:15:13|0.031377
04:15:13|0.031377
04:15:14|0.031377
04:15:16|0.031377
04:15:17|0.031377
04:15:18|0.031377
04:15:19|0.031377
04:15:19|0.031377
04:15:21|0.031377
04:15:22|0.031377
04:15:23|0.031377
04:15:24|0.031377
04:15:25|0.031377
04:15:25|0.031377
04:15:27|0.031377
04:15:28|0.031377
04:15:28|0.031386
04:15:30|0.031393
04:15:30|0.031393
04:15:32|0.031393
04:15:33|0.031393
04:15:33|0.031393
04:15:35|0.03138
04:15:36|0.03138
04:15:37|0.03138
04:15:38|0.03138
04:15:39|0.03138
04:15:39|0.03138
04:15:40|0.031377
04:15:42|0.031377
04:15:42|0.031377
04:15:43|0.031377
04:15:45|0.031377
04:15:45|0.031377
04:15:46|0.031377
04:15:48|0.031377
04:15:48|0.031377
04:15:50|0.031377
04:15:51|0.031377
04:15:51|0.03139
04:15:53|0.031393
04:15:54|0.031393
04:15:54|0.031393
04:15:56|0.031393
04:15:56|0.031395
04:15:58|0.031395
04:15:59|0.031395
04:16:00|0.031401
04:16:01|0.031413
04:16:02|0.031413
04:16:04|0.031415
04:16:05|0.031415
04:16:05|0.031424
04:16:06|0.031424
04:16:07|0.031426
04:16:09|0.031426
04:16:10|0.031426
04:16:10|0.031426
04:16:12|0.03143
04:16:12|0.031431
04:16:13|0.031431
04:16:15|0.031431
04:16:16|0.031433
04:16:17|0.031473
04:16:17|0.031473
04:16:19|0.031467
04:16:20|0.031467
04:16:21|0.031467
04:16:21|0.031456
04:16:23|0.031456
04:16:23|0.031456
04:16:25|0.031456
04:16:26|0.031456
04:16:27|0.03144
04:16:28|0.03144
04:16:28|0.03144
04:16:30|0.03144
04:16:31|0.03144
04:16:32|0.03144
04:16:33|0.03144
04:16:34|0.03144
04:16:35|0.03144
04:16:36|0.03144
04:16:37|0.031449
04:16:38|0.031449
04:16:39|0.031449
04:16:40|0.031449
04:16:41|0.031449
04:16:42|0.031449
04:16:43|0.031452
04:16:45|0.031452
04:16:45|0.031452
04:16:47|0.031452
04:16:48|0.031452
04:16:49|0.031452
04:16:50|0.031452
04:16:50|0.031452
04:16:51|0.031452
04:16:52|0.031452
04:16:53|0.031452
04:16:54|0.031452
04:16:55|0.031452
04:16:56|0.031452
04:16:57|0.031452
04:16:58|0.031452
04:16:59|0.031452
04:17:01|0.031451
04:17:01|0.031451
04:17:02|0.031451
04:17:04|0.031451
04:17:05|0.031451
04:17:07|0.031465
04:17:08|0.031465
04:17:09|0.031465
04:17:10|0.031465
04:17:11|0.031465
04:17:12|0.031465
04:17:13|0.031465
04:17:14|0.031465
04:17:15|0.031465
04:17:16|0.031465
04:17:17|0.031465
04:17:18|0.031465
04:17:19|0.031457
04:17:21|0.031457
04:17:21|0.031457
04:17:23|0.031464
04:17:23|0.031464
04:17:25|0.031464
04:17:25|0.031464
04:17:26|0.031473
04:17:28|0.031473
04:17:29|0.031473
04:17:29|0.031473
04:17:31|0.031473
04:17:32|0.031473
04:17:32|0.031473
04:17:34|0.031473
04:17:35|0.031473
04:17:36|0.031473
04:17:38|0.031473
04:17:39|0.031473
04:17:40|0.031476
04:17:40|0.031476
04:17:41|0.031486
04:17:42|0.031486
04:17:43|0.031486
04:17:44|0.031484
04:17:45|0.031488
04:17:46|0.031488
04:17:47|0.031488
04:17:49|0.031488
04:17:49|0.031488
04:17:50|0.031488
04:17:52|0.031488
04:17:53|0.031488
04:17:54|0.031488
04:17:54|0.031488
04:17:55|0.031468
04:17:56|0.031468
04:17:57|0.031468
04:17:58|0.031468
04:17:59|0.031468
04:18:00|0.031468
04:18:01|0.031468
04:18:02|0.031468
04:18:03|0.031468
04:18:05|0.031468
04:18:06|0.031478
04:18:07|0.031478
04:18:09|0.031478
04:18:10|0.031491
04:18:10|0.031494
04:18:11|0.031494
04:18:13|0.031494
04:18:14|0.031493
04:18:14|0.031495
04:18:16|0.031495
04:18:17|0.031495
04:18:17|0.031495
04:18:19|0.031495
04:18:19|0.031484
04:18:20|0.031484
04:18:21|0.031484
04:18:22|0.031484
04:18:24|0.031484
04:18:25|0.031484
04:18:25|0.031484
04:18:27|0.031484
04:18:27|0.031484
04:18:29|0.031483
04:18:29|0.031483
04:18:31|0.031483
04:18:32|0.031468
04:18:33|0.031468
04:18:34|0.031468
04:18:37|0.031468
04:18:37|0.031436
04:18:39|0.031436
04:18:39|0.031442
04:18:40|0.031425
04:18:41|0.031434
04:18:42|0.031434
04:18:43|0.031434
04:18:44|0.031434
04:18:45|0.031442
04:18:46|0.031442
04:18:47|0.031442
04:18:49|0.031442
04:18:49|0.031442
04:18:50|0.031469
04:18:51|0.031469
04:18:52|0.031463
04:18:54|0.031451
04:18:54|0.031437
04:18:55|0.031437
04:18:56|0.031433
04:18:57|0.031429
04:18:59|0.031429
04:18:59|0.031429
04:19:01|0.031429
04:19:01|0.031429
04:19:02|0.031429
04:19:03|0.031429
04:19:04|0.031429
04:19:05|0.031429
04:19:07|0.031429
04:19:08|0.031429
04:19:09|0.031407
04:19:10|0.031407
04:19:11|0.031407
04:19:12|0.031407
04:19:13|0.0314
04:19:14|0.031412
04:19:16|0.031412
04:19:17|0.031412
04:19:18|0.031396
04:19:18|0.031396
04:19:20|0.031396
04:19:20|0.031396
04:19:21|0.031396
04:19:23|0.031396
04:19:24|0.031396
04:19:24|0.031396
04:19:25|0.031396
04:19:27|0.031396
04:19:28|0.031396
04:19:28|0.031396
04:19:29|0.031356
04:19:31|0.031356
04:19:32|0.031356
04:19:33|0.031356
04:19:34|0.031356
04:19:34|0.031356
04:19:36|0.031356
04:19:36|0.031342
04:19:38|0.031342
04:19:39|0.031342
04:19:40|0.031342
04:19:40|0.031366
04:19:41|0.031372
04:19:43|0.031372
04:19:44|0.031373
04:19:45|0.031373
04:19:46|0.031373
04:19:47|0.03136
04:19:49|0.03136
04:19:50|0.03136
04:19:50|0.03136
04:19:51|0.03136
04:19:52|0.031337
04:19:53|0.031337
04:19:54|0.031337
04:19:55|0.031337
04:19:56|0.031337
04:19:58|0.031337
04:19:58|0.031337
04:19:59|0.031337
04:20:00|0.031337
04:20:01|0.031337
04:20:02|0.031337
04:20:03|0.031337
04:20:05|0.031337
04:20:05|0.031337
04:20:07|0.031337
04:20:08|0.031337
04:20:10|0.031337
04:20:11|0.031337
04:20:12|0.031337
04:20:13|0.031337
04:20:14|0.031342
04:20:15|0.031342
04:20:17|0.031342
04:20:18|0.031342
04:20:19|0.031342
04:20:20|0.031342
04:20:21|0.031342
04:20:21|0.031342
04:20:23|0.031342
04:20:23|0.031342
04:20:25|0.031323
04:20:25|0.031319
04:20:27|0.031315
04:20:28|0.031315
04:20:29|0.031315
04:20:30|0.031313
04:20:31|0.031316
04:20:32|0.031305
04:20:33|0.031305
04:20:33|0.031305
04:20:35|0.031305
04:20:36|0.031305
04:20:38|0.031316
04:20:38|0.031316
04:20:39|0.031333
04:20:40|0.031333
04:20:41|0.031339
04:20:42|0.031339
04:20:43|0.031339
04:20:45|0.031339
04:20:46|0.031339
04:20:46|0.031339
04:20:48|0.031339
04:20:48|0.031332
04:20:50|0.031332
04:20:50|0.031332
04:20:51|0.031342
04:20:53|0.031342
04:20:54|0.031355
04:20:54|0.031355
04:20:56|0.031355
04:20:56|0.031355
04:20:58|0.031355
04:20:59|0.031355
04:21:00|0.031355
04:21:01|0.031355
04:21:01|0.031355
04:21:03|0.031355
04:21:04|0.031355
04:21:04|0.031355
04:21:06|0.031355
04:21:06|0.031368
04:21:09|0.031372
04:21:10|0.031376
04:21:11|0.031376
04:21:12|0.031387
04:21:12|0.031387
04:21:15|0.031387
04:21:16|0.031387
04:21:16|0.031405
04:21:18|0.031405
04:21:19|0.031405
04:21:19|0.031405
04:21:21|0.031405
04:21:22|0.031405
04:21:23|0.031405
04:21:23|0.031412
04:21:25|0.031412
04:21:25|0.031412
04:21:26|0.031412
04:21:28|0.03141
04:21:29|0.03141
04:21:29|0.03141
04:21:30|0.031409
04:21:31|0.031405
04:21:33|0.031405
04:21:33|0.031405
04:21:34|0.031405
04:21:35|0.031409
04:21:36|0.031409
04:21:37|0.031413
04:21:38|0.031413
04:21:39|0.031413
04:21:41|0.031413
04:21:41|0.031413
04:21:42|0.031413
04:21:44|0.031413
04:21:44|0.031413
04:21:45|0.031413
04:21:46|0.031413
04:21:48|0.031413
04:21:48|0.031413
04:21:49|0.03141
04:21:50|0.031411
04:21:52|0.031411
04:21:52|0.031411
04:21:53|0.031419
04:21:54|0.031438
04:21:55|0.031451
04:21:57|0.031462
04:21:58|0.031462
04:21:59|0.031462
04:22:00|0.031462
04:22:01|0.031462
04:22:02|0.03143
04:22:03|0.03143
04:22:04|0.03143
04:22:05|0.031422
04:22:06|0.031422
04:22:08|0.03143
04:22:09|0.031418
04:22:10|0.031427
04:22:11|0.031427
04:22:12|0.031427
04:22:13|0.031426
04:22:14|0.031428
04:22:15|0.03144
04:22:16|0.03144
04:22:17|0.031441
04:22:18|0.031435
04:22:19|0.031435
04:22:20|0.031435
04:22:21|0.031439
04:22:22|0.031439
04:22:24|0.031439
04:22:24|0.031439
04:22:27|0.031439
04:22:28|0.031439
04:22:29|0.031423
04:22:29|0.031438
04:22:32|0.031442
04:22:32|0.031442
04:22:33|0.031442
04:22:35|0.031442
04:22:36|0.031442
04:22:36|0.031442
04:22:37|0.031442
04:22:38|0.031442
04:22:40|0.031442
04:22:40|0.031442
04:22:41|0.03141
04:22:43|0.031415
04:22:43|0.031415
04:22:44|0.031415
04:22:45|0.031438
04:22:46|0.031438
04:22:48|0.031438
04:22:48|0.031438
04:22:49|0.031434
04:22:51|0.031424
04:22:51|0.031424
04:22:52|0.03141
04:22:53|0.031405
04:22:55|0.031405
04:22:56|0.031405
04:22:56|0.031405
04:22:57|0.031405
04:22:58|0.031405
04:23:00|0.031405
04:23:00|0.031405
04:23:01|0.031405
04:23:02|0.0314
04:23:03|0.0314
04:23:05|0.0314
04:23:05|0.0314
04:23:07|0.0314
04:23:07|0.0314
04:23:08|0.0314
04:23:10|0.0314
04:23:12|0.0314
04:23:13|0.0314
04:23:14|0.0314
04:23:15|0.0314
04:23:16|0.0314
04:23:17|0.0314
04:23:18|0.031402
04:23:19|0.031401
04:23:20|0.031401
04:23:22|0.031401
04:23:22|0.031401
04:23:24|0.031401
04:23:24|0.031401
04:23:25|0.031401
04:23:26|0.031401
04:23:27|0.031401
04:23:29|0.031401
04:23:29|0.031401
04:23:30|0.031401
04:23:31|0.031409
04:23:32|0.031409
04:23:34|0.031409
04:23:34|0.031408
04:23:35|0.031408
04:23:37|0.031397
04:23:37|0.031397
04:23:38|0.031397
04:23:39|0.031397
04:23:41|0.031397
04:23:41|0.031397
04:23:43|0.031385
04:23:44|0.031385
04:23:45|0.03138
04:23:45|0.03138
04:23:46|0.031372
04:23:48|0.031372
04:23:48|0.031372
04:23:50|0.031372
04:23:51|0.031372
04:23:51|0.031372
04:23:52|0.031372
04:23:53|0.031372
04:23:54|0.031382
04:23:55|0.031382
04:23:56|0.031382
04:23:57|0.031382
04:23:59|0.031382
04:23:59|0.031382
04:24:00|0.031382
04:24:02|0.031382
04:24:03|0.031382
04:24:03|0.031382
04:24:04|0.03137
04:24:06|0.03137
04:24:06|0.031355
04:24:07|0.031352
04:24:08|0.031352
04:24:09|0.031348
04:24:12|0.031348
04:24:13|0.031368
04:24:14|0.031368
04:24:15|0.031368
04:24:17|0.031368
04:24:17|0.031371
04:24:18|0.031371
04:24:20|0.031371
04:24:21|0.031371
04:24:22|0.031368
04:24:23|0.031368
04:24:24|0.031368
04:24:25|0.031372
04:24:26|0.031372
04:24:27|0.031372
04:24:28|0.031372
04:24:29|0.031385
04:24:30|0.031385
04:24:31|0.031385
04:24:32|0.031371
04:24:33|0.031371
04:24:34|0.031371
04:24:35|0.031371
04:24:36|0.031371
04:24:38|0.031371
04:24:38|0.031371
04:24:40|0.031371
04:24:41|0.031371
04:24:42|0.031371
04:24:43|0.031371
04:24:44|0.031371
04:24:45|0.031371
04:24:46|0.031371
04:24:47|0.031371
04:24:49|0.031371
04:24:49|0.031371
04:24:50|0.031371
04:24:51|0.031371
04:24:52|0.031371
04:24:54|0.031371
04:24:54|0.031371
04:24:55|0.031371
04:24:56|0.031371
04:24:57|0.031371
04:24:58|0.031371
04:25:00|0.031371
04:25:00|0.031371
04:25:01|0.03138
04:25:02|0.031391
04:25:03|0.031391
04:25:04|0.031391
04:25:05|0.031398
04:25:06|0.031415
04:25:07|0.031414
04:25:08|0.031423
04:25:10|0.031427
04:25:10|0.031427
04:25:12|0.031427
04:25:13|0.031427
04:25:14|0.031427
04:25:15|0.031427
04:25:16|0.031427
04:25:17|0.031427
04:25:18|0.031427
04:25:19|0.031427
04:25:21|0.031427
04:25:22|0.031427
04:25:23|0.031427
04:25:23|0.031427
04:25:24|0.031427
04:25:26|0.031419
04:25:27|0.031426
04:25:27|0.031426
04:25:29|0.031415
04:25:29|0.031415
04:25:30|0.031415
04:25:31|0.031401
04:25:32|0.031401
04:25:33|0.031401
04:25:35|0.031401
04:25:36|0.031401
04:25:37|0.031401
04:25:38|0.031408
04:25:39|0.031408
04:25:39|0.031408
04:25:41|0.031408
04:25:42|0.031408
04:25:42|0.031408
04:25:44|0.031408
04:25:45|0.031408
04:25:46|0.031408
04:25:47|0.031408
04:25:48|0.031408
04:25:49|0.031412
04:25:49|0.031405
04:25:52|0.031405
04:25:53|0.031405
04:25:53|0.031405
04:25:54|0.031407
04:25:55|0.031407
04:25:56|0.031407
04:25:58|0.031427
04:25:58|0.031427
04:26:00|0.031443
04:26:01|0.031443
04:26:01|0.031443
04:26:03|0.031443
04:26:04|0.031443
04:26:05|0.031443
04:26:05|0.03145
04:26:06|0.03145
04:26:09|0.03145
04:26:09|0.03145
04:26:10|0.03145
04:26:11|0.031436
04:26:12|0.031436
04:26:13|0.031436
04:26:15|0.031436
04:26:16|0.031427
04:26:17|0.031427
04:26:18|0.031427
04:26:19|0.031427
04:26:20|0.031434
04:26:21|0.031434
04:26:22|0.031434
04:26:23|0.031434
04:26:24|0.031434
04:26:25|0.031434
04:26:26|0.031434
04:26:27|0.031434
04:26:28|0.031445
04:26:29|0.031453
04:26:30|0.031437
04:26:31|0.031437
04:26:32|0.031437
04:26:33|0.031437
04:26:34|0.031437
04:26:35|0.031446
04:26:36|0.031446
04:26:37|0.031446
04:26:38|0.031446
04:26:39|0.031464
04:26:40|0.031464
04:26:41|0.031464
04:26:43|0.031464
04:26:43|0.031464
04:26:45|0.031464
04:26:45|0.03146
04:26:46|0.03146
04:26:47|0.03146
04:26:49|0.03146
04:26:50|0.03146
04:26:50|0.031455
04:26:52|0.031455
04:26:52|0.031455
04:26:54|0.031439
04:26:55|0.031439
04:26:56|0.031439
04:26:57|0.031439
04:26:58|0.031434
04:27:00|0.031434
04:27:01|0.031434
04:27:02|0.031434
04:27:02|0.031437
04:27:03|0.031437
04:27:05|0.031437
04:27:05|0.031437
04:27:07|0.031437
04:27:07|0.031437
04:27:08|0.031437
04:27:10|0.031437
04:27:11|0.031437
04:27:11|0.031437
04:27:13|0.031424
04:27:13|0.031416
04:27:15|0.031416
04:27:16|0.031409
04:27:18|0.031382
04:27:19|0.031382
04:27:19|0.031382
04:27:20|0.031382
04:27:22|0.031382
04:27:23|0.031382
04:27:24|0.031382
04:27:25|0.031382
04:27:25|0.031382
04:27:28|0.031382
04:27:28|0.031379
04:27:29|0.031379
04:27:31|0.031379
04:27:33|0.031369
04:27:34|0.031381
04:27:35|0.031381
04:27:35|0.031381
04:27:36|0.031394
04:27:38|0.031394
04:27:39|0.031394
04:27:40|0.031399
04:27:41|0.031399
04:27:41|0.031399
04:27:42|0.031399
04:27:44|0.031399
04:27:45|0.031416
04:27:46|0.031416
04:27:47|0.031416
04:27:48|0.031408
04:27:49|0.031408
04:27:51|0.031408
04:27:52|0.031408
04:27:53|0.031404
04:27:53|0.031405
04:27:55|0.031405
04:27:56|0.031405
04:27:57|0.031414
04:27:58|0.031414
04:27:59|0.031414
04:28:00|0.031409
04:28:01|0.031409
04:28:02|0.031409
04:28:03|0.031409
04:28:04|0.031409
04:28:05|0.031409
04:28:06|0.031409
04:28:07|0.031399
04:28:08|0.031399
04:28:09|0.031399
04:28:10|0.031395
04:28:11|0.031395
04:28:12|0.031395
04:28:13|0.031395
04:28:14|0.031395
04:28:16|0.031395
04:28:17|0.031395
04:28:18|0.031371
04:28:19|0.031371
04:28:20|0.031371
04:28:21|0.03137
04:28:23|0.03137
04:28:24|0.03136
04:28:25|0.03136
04:28:26|0.031349
04:28:27|0.031349
04:28:28|0.031349
04:28:30|0.031349
04:28:30|0.031349
04:28:32|0.031349
04:28:32|0.031349
04:28:34|0.031349
04:28:35|0.031349
04:28:36|0.031349
04:28:37|0.031349
04:28:38|0.031375
04:28:38|0.031411
04:28:40|0.031411
04:28:40|0.031411
04:28:42|0.031411
04:28:42|0.031425
04:28:43|0.031425
04:28:44|0.031425
04:28:45|0.031419
04:28:46|0.031419
04:28:47|0.03142
04:28:48|0.03142
04:28:49|0.031416
04:28:51|0.031416
04:28:52|0.031416
04:28:53|0.031408
04:28:54|0.031408
04:28:55|0.031408
04:28:55|0.031408
04:28:56|0.031408
04:28:58|0.031401
04:28:58|0.031401
04:28:59|0.031401
04:29:00|0.031391
04:29:01|0.031391
04:29:02|0.031391
04:29:04|0.031392
04:29:05|0.031392
04:29:06|0.031392
04:29:07|0.031392
04:29:08|0.031392
04:29:09|0.031392
04:29:10|0.031392
04:29:11|0.031392
04:29:12|0.031397
04:29:13|0.031397
04:29:14|0.031397
04:29:15|0.031397
04:29:16|0.031396
04:29:18|0.031425
04:29:19|0.031428
04:29:20|0.031428
04:29:20|0.031428
04:29:22|0.031428
04:29:22|0.031433
04:29:24|0.031425
04:29:25|0.031425
04:29:26|0.031425
04:29:27|0.031425
04:29:28|0.031425
04:29:29|0.031425
04:29:29|0.031425
04:29:31|0.031443
04:29:32|0.031443
04:29:33|0.031443
04:29:34|0.031443
04:29:34|0.031443
04:29:36|0.031443
04:29:37|0.031443
04:29:38|0.031443
04:29:39|0.031443
04:29:39|0.031443
04:29:41|0.031443
04:29:42|0.031443
04:29:43|0.031443
04:29:44|0.031443
04:29:45|0.031443
04:29:46|0.031443
04:29:47|0.031449
04:29:47|0.031449
04:29:49|0.031449
04:29:50|0.031449
04:29:51|0.031449
04:29:52|0.031449
04:29:53|0.031452
04:29:54|0.031452
04:29:55|0.03145
04:29:56|0.031454
04:29:57|0.031454
04:29:58|0.031454
04:29:59|0.031454
04:30:00|0.031454
04:30:01|0.031452
04:30:02|0.03145
04:30:03|0.03145
04:30:04|0.03145
04:30:05|0.031452
04:30:06|0.031452
04:30:07|0.031451
04:30:08|0.031451
04:30:09|0.031451
04:30:10|0.031447
04:30:11|0.031427
04:30:12|0.031427
04:30:13|0.031427
04:30:14|0.031432
04:30:15|0.031432
04:30:16|0.031425
04:30:17|0.031425
04:30:19|0.031425
04:30:20|0.031438
04:30:20|0.031438
04:30:22|0.031438
04:30:22|0.031438
04:30:24|0.031427
04:30:25|0.031427
04:30:26|0.031426
04:30:27|0.031426
04:30:27|0.031426
04:30:29|0.031426
04:30:29|0.031415
04:30:31|0.031415
04:30:32|0.031415
04:30:32|0.031415
04:30:35|0.031415
04:30:35|0.031415
04:30:36|0.031415
04:30:37|0.031415
04:30:38|0.031415
04:30:39|0.031415
04:30:40|0.031415
04:30:41|0.031415
04:30:42|0.031415
04:30:44|0.031415
04:30:44|0.031415
04:30:46|0.031415
04:30:47|0.031415
04:30:47|0.031415
04:30:48|0.031415
04:30:50|0.031415
04:30:50|0.031416
04:30:51|0.031416
04:30:52|0.031416
04:30:53|0.031416
04:30:55|0.031416
04:30:55|0.031416
04:30:57|0.0314
04:30:57|0.031402
04:30:58|0.031402
04:31:00|0.0314
04:31:01|0.031399
04:31:01|0.031399
04:31:02|0.031399
04:31:03|0.031399
04:31:04|0.031415
04:31:05|0.031415
04:31:06|0.031415
04:31:07|0.031415
04:31:08|0.031415
04:31:09|0.031415
04:31:11|0.031415
04:31:12|0.031415
04:31:12|0.031434
04:31:13|0.03144
04:31:15|0.03145
04:31:15|0.03145
04:31:16|0.03145
04:31:18|0.03145
04:31:19|0.03145
04:31:20|0.03145
04:31:21|0.03145
04:31:23|0.03145
04:31:24|0.031411
04:31:26|0.031398
04:31:27|0.031398
04:31:27|0.031406
04:31:28|0.031406
04:31:29|0.031406
04:31:31|0.031407
04:31:31|0.031407
04:31:33|0.031407
04:31:34|0.031406
04:31:35|0.031406
04:31:36|0.031424
04:31:36|0.031424
04:31:38|0.031424
04:31:39|0.031424
04:31:39|0.031424
04:31:41|0.031424
04:31:42|0.031424
04:31:43|0.031424
04:31:44|0.031393
04:31:45|0.031384
04:31:46|0.031384
04:31:47|0.031384
04:31:48|0.031384
04:31:49|0.031384
04:31:50|0.031384
04:31:51|0.031384
04:31:52|0.031368
04:31:53|0.031368
04:31:55|0.031368
04:31:55|0.031368
04:31:56|0.031368
04:31:57|0.031368
04:31:58|0.031368
04:31:59|0.031358
04:32:00|0.031343
04:32:01|0.031343
04:32:03|0.031343
04:32:03|0.031343
04:32:04|0.031346
04:32:06|0.031346
04:32:07|0.031346
04:32:08|0.031346
04:32:09|0.031346
04:32:10|0.031346
04:32:11|0.031346
04:32:12|0.031346
04:32:13|0.031346
04:32:14|0.031387
04:32:15|0.031389
04:32:16|0.031379
04:32:17|0.031379
04:32:18|0.031379
04:32:19|0.031379
04:32:20|0.031379
04:32:21|0.031384
04:32:22|0.031386
04:32:24|0.031386
04:32:24|0.031386
04:32:27|0.031374
04:32:27|0.031374
04:32:28|0.031374
04:32:29|0.031374
04:32:31|0.031374
04:32:32|0.031374
04:32:32|0.031374
04:32:33|0.031374
04:32:35|0.031374
04:32:36|0.031374
04:32:36|0.031374
04:32:37|0.031345
04:32:38|0.031345
04:32:40|0.031345
04:32:40|0.031345
04:32:41|0.031345
04:32:43|0.031345
04:32:43|0.031345
04:32:45|0.031349
04:32:46|0.031368
04:32:48|0.031368
04:32:48|0.031388
04:32:49|0.031392
04:32:50|0.031392
04:32:51|0.031393
04:32:53|0.03138
04:32:53|0.03138
04:32:54|0.03138
04:32:55|0.03138
04:32:57|0.03138
04:32:57|0.03138
04:32:59|0.03138
04:32:59|0.03138
04:33:00|0.03138
04:33:01|0.031392
04:33:03|0.031399
04:33:03|0.031399
04:33:04|0.031399
04:33:05|0.031389
04:33:06|0.031389
04:33:08|0.031389
04:33:09|0.031389
04:33:09|0.031389
04:33:11|0.03138
04:33:11|0.031383
04:33:12|0.031381
04:33:14|0.031381
04:33:14|0.031381
04:33:16|0.031382
04:33:16|0.031378
04:33:18|0.031378
04:33:18|0.031378
04:33:19|0.031378
04:33:22|0.031386
04:33:23|0.031386
04:33:23|0.031386
04:33:24|0.031389
04:33:25|0.031381
04:33:26|0.031385
04:33:27|0.031386
04:33:28|0.031386
04:33:29|0.031386
04:33:30|0.031398
04:33:31|0.031398
04:33:33|0.031404
04:33:34|0.031404
04:33:35|0.031404
04:33:36|0.031404
04:33:37|0.031404
04:33:38|0.031418
04:33:39|0.031418
04:33:40|0.031418
04:33:41|0.031418
04:33:41|0.031418
04:33:43|0.031426
04:33:44|0.031426
04:33:45|0.031426
04:33:46|0.031426
04:33:47|0.031426
04:33:48|0.031426
04:33:49|0.031426
04:33:50|0.031426
04:33:51|0.031426
04:33:52|0.031426
04:33:53|0.031417
04:33:54|0.031416
04:33:55|0.031408
04:33:56|0.031407
04:33:57|0.031407
04:33:58|0.031408
04:33:59|0.031408
04:34:00|0.031408
04:34:01|0.031408
04:34:02|0.031408
04:34:03|0.031408
04:34:04|0.031408
04:34:05|0.031408
04:34:06|0.031399
04:34:07|0.031399
04:34:08|0.031392
04:34:09|0.031386
04:34:10|0.031378
04:34:11|0.03137
04:34:12|0.03137
04:34:13|0.031368
04:34:14|0.031368
04:34:15|0.031365
04:34:16|0.031365
04:34:17|0.031368
04:34:18|0.031361
04:34:20|0.031361
04:34:21|0.031361
04:34:22|0.031361
04:34:24|0.031361
04:34:25|0.03136
04:34:26|0.031337
04:34:27|0.031337
04:34:27|0.031345
04:34:29|0.031345
04:34:30|0.031345
04:34:31|0.031345
04:34:32|0.031356
04:34:33|0.031352
04:34:34|0.031352
04:34:35|0.031341
04:34:36|0.031341
04:34:37|0.031342
04:34:38|0.031342
04:34:39|0.031342
04:34:40|0.031342
04:34:41|0.031342
04:34:42|0.031342
04:34:43|0.031342
04:34:45|0.031337
04:34:45|0.031337
04:34:46|0.031337
04:34:48|0.031337
04:34:49|0.031337
04:34:49|0.031337
04:34:51|0.031337
04:34:51|0.031328
04:34:52|0.031328
04:34:53|0.031328
04:34:54|0.031328
04:34:55|0.031328
04:34:56|0.031328
04:34:57|0.031328
04:34:58|0.031318
04:34:59|0.031318
04:35:00|0.031316
04:35:02|0.031316
04:35:02|0.031316
04:35:03|0.031316
04:35:04|0.031316
04:35:05|0.031316
04:35:06|0.031316
04:35:08|0.031316
04:35:08|0.031319
04:35:09|0.031319
04:35:10|0.031316
04:35:11|0.031288
04:35:12|0.03129
04:35:13|0.03129
04:35:14|0.031285
04:35:16|0.031285
04:35:16|0.031279
04:35:17|0.031279
04:35:18|0.031279
04:35:19|0.031279
04:35:20|0.031279
04:35:22|0.031279
04:35:24|0.031279
04:35:24|0.031279
04:35:26|0.031284
04:35:26|0.031284
04:35:28|0.031297
04:35:28|0.031304
04:35:29|0.031304
04:35:31|0.031304
04:35:32|0.031304
04:35:32|0.031304
04:35:33|0.031304
04:35:34|0.031307
04:35:36|0.031307
04:35:37|0.031307
04:35:38|0.031307
04:35:38|0.031307
04:35:40|0.031307
04:35:41|0.031307
04:35:42|0.031307
04:35:43|0.031309
04:35:43|0.031309
04:35:45|0.031309
04:35:46|0.031315
04:35:46|0.031315
04:35:47|0.031315
04:35:49|0.031315
04:35:49|0.031315
04:35:50|0.031317
04:35:51|0.031317
04:35:53|0.031317
04:35:54|0.031317
04:35:55|0.031315
04:35:56|0.031315
04:35:57|0.031315
04:35:58|0.031316
04:35:59|0.031302
04:36:00|0.031312
04:36:00|0.031312
04:36:02|0.031312
04:36:02|0.031312
04:36:03|0.031312
04:36:05|0.031297
04:36:05|0.031297
04:36:07|0.031297
04:36:08|0.031297
04:36:09|0.031297
04:36:10|0.031314
04:36:11|0.031313
04:36:12|0.031313
04:36:12|0.031313
04:36:14|0.031313
04:36:15|0.031313
04:36:16|0.031291
04:36:17|0.031291
04:36:18|0.031282
04:36:18|0.031282
04:36:20|0.031282
04:36:20|0.031282
04:36:22|0.031282
04:36:22|0.031276
04:36:23|0.031276
04:36:25|0.031281
04:36:25|0.031281
04:36:29|0.031281
04:36:29|0.031293
04:36:30|0.031293
04:36:32|0.031292
04:36:32|0.031292
04:36:34|0.031293
04:36:34|0.031293
04:36:36|0.031286
04:36:37|0.031286
04:36:38|0.031286
04:36:39|0.031286
04:36:40|0.031286
04:36:41|0.031286
04:36:42|0.031286
04:36:43|0.031286
04:36:44|0.031286
04:36:45|0.031271
04:36:46|0.031271
04:36:47|0.031264
04:36:48|0.031264
04:36:49|0.031264
04:36:50|0.031264
04:36:51|0.031264
04:36:52|0.031264
04:36:53|0.031264
04:36:54|0.031264
04:36:55|0.031264
04:36:56|0.031273
04:36:57|0.031283
04:36:58|0.031283
04:37:00|0.031283
04:37:00|0.031283
04:37:01|0.031286
04:37:02|0.031276
04:37:04|0.031276
04:37:05|0.031263
04:37:06|0.031263
04:37:07|0.031263
04:37:08|0.031263
04:37:09|0.031263
04:37:09|0.031263
04:37:11|0.031263
04:37:12|0.031263
04:37:14|0.031252
04:37:14|0.031252
04:37:16|0.03125
04:37:16|0.03125
04:37:17|0.03125
04:37:18|0.03125
04:37:19|0.03125
04:37:20|0.03125
04:37:21|0.03125
04:37:22|0.03125
04:37:24|0.03125
04:37:25|0.03125
04:37:27|0.03125
04:37:28|0.031255
04:37:29|0.031243
04:37:29|0.031255
04:37:31|0.031255
04:37:32|0.031255
04:37:32|0.031255
04:37:34|0.031255
04:37:34|0.031255
04:37:36|0.031255
04:37:36|0.031255
04:37:38|0.031255
04:37:39|0.031255
04:37:39|0.031255
04:37:41|0.031241
04:37:42|0.031241
04:37:43|0.031248
04:37:43|0.031248
04:37:45|0.031248
04:37:46|0.031243
04:37:46|0.031243
04:37:47|0.031243
04:37:49|0.031243
04:37:49|0.031243
04:37:51|0.031244
04:37:52|0.031244
04:37:54|0.031244
04:37:54|0.031244
04:37:56|0.031241
04:37:56|0.031241
04:37:57|0.031242
04:37:58|0.031242
04:37:59|0.031242
04:38:00|0.031242
04:38:02|0.031245
04:38:02|0.031273
04:38:03|0.03128
04:38:05|0.031288
04:38:05|0.03129
04:38:06|0.03129
04:38:08|0.03129
04:38:08|0.03129
04:38:09|0.03129
04:38:11|0.03129
04:38:11|0.03129
04:38:12|0.03129
04:38:13|0.03129
04:38:15|0.031278
04:38:15|0.031278
04:38:16|0.031278
04:38:18|0.031278
04:38:19|0.031256
04:38:20|0.031256
04:38:20|0.031254
04:38:22|0.031254
04:38:22|0.031254
04:38:23|0.031254
04:38:25|0.031254
04:38:26|0.031254
04:38:27|0.031254
04:38:28|0.031254
04:38:29|0.031254
04:38:31|0.031254
04:38:31|0.031254
04:38:32|0.031254
04:38:33|0.031264
04:38:35|0.031264
04:38:35|0.031264
04:38:37|0.031264
04:38:38|0.031264
04:38:38|0.031264
04:38:40|0.031264
04:38:42|0.031272
04:38:42|0.031272
04:38:44|0.031272
04:38:45|0.031272
04:38:46|0.031272
04:38:47|0.031272
04:38:48|0.031272
04:38:49|0.031272
04:38:49|0.031265
04:38:51|0.031265
04:38:52|0.031265
04:38:52|0.031265
04:38:54|0.031265
04:38:55|0.031265
04:38:56|0.031265
04:38:56|0.031265
04:38:58|0.031265
04:38:59|0.031265
04:39:00|0.031265
04:39:01|0.031265
04:39:02|0.031273
04:39:03|0.031273
04:39:03|0.031273
04:39:04|0.031273
04:39:05|0.031273
04:39:07|0.031273
04:39:09|0.031273
04:39:09|0.031292
04:39:10|0.031292
04:39:12|0.031292
04:39:12|0.031292
04:39:14|0.031289
04:39:14|0.031289
04:39:16|0.031286
04:39:16|0.031286
04:39:17|0.031264
04:39:19|0.031264
04:39:20|0.031276
04:39:21|0.031276
04:39:22|0.031276
04:39:23|0.031276
04:39:23|0.031276
04:39:25|0.031276
04:39:26|0.031276
04:39:28|0.031276
04:39:29|0.031276
04:39:30|0.031276
04:39:31|0.031276
04:39:32|0.031276
04:39:33|0.031276
04:39:34|0.031276
04:39:35|0.031276
04:39:36|0.031276
04:39:37|0.031276
04:39:38|0.031276
04:39:40|0.031261
04:39:41|0.031261
04:39:41|0.031261
04:39:42|0.031261
04:39:43|0.031261
04:39:45|0.031265
04:39:45|0.031265
04:39:47|0.031265
04:39:47|0.031265
04:39:48|0.031265
04:39:49|0.031265
04:39:50|0.031265
04:39:52|0.031242
04:39:53|0.031242
04:39:53|0.031242
04:39:55|0.031239
04:39:56|0.031239
04:39:57|0.031242
04:39:58|0.031239
04:39:58|0.031238
04:39:59|0.031239
04:40:01|0.031247
04:40:02|0.031238
04:40:03|0.031238
04:40:04|0.031238
04:40:05|0.031238
04:40:06|0.031238
04:40:10|0.031259
04:40:11|0.031263
04:40:12|0.031263
04:40:13|0.031263
04:40:14|0.031263
04:40:15|0.031263
04:40:15|0.031263
04:40:16|0.031263
04:40:17|0.031254
04:40:19|0.031254
04:40:20|0.031254
04:40:20|0.031254
04:40:22|0.031247
04:40:23|0.031247
04:40:24|0.031247
04:40:25|0.031247
04:40:25|0.031247
04:40:28|0.03123
04:40:28|0.03123
04:40:29|0.03123
04:40:31|0.031226
04:40:31|0.031224
04:40:33|0.031224
04:40:34|0.031221
04:40:35|0.031221
04:40:36|0.031221
04:40:36|0.031215
04:40:38|0.031209
04:40:39|0.031209
04:40:40|0.031209
04:40:41|0.031209
04:40:42|0.031209
04:40:43|0.031209
04:40:44|0.031209
04:40:45|0.031209
04:40:46|0.031209
04:40:47|0.031209
04:40:48|0.031221
04:40:49|0.031216
04:40:50|0.031216
04:40:51|0.03122
04:40:52|0.03122
04:40:53|0.031238
04:40:54|0.031238
04:40:55|0.031223
04:40:57|0.031223
04:40:57|0.031223
04:40:59|0.031238
04:40:59|0.031238
04:41:01|0.031238
04:41:01|0.031242
04:41:02|0.031242
04:41:03|0.031242
04:41:04|0.031227
04:41:05|0.031224
04:41:06|0.031224
04:41:07|0.031224
04:41:08|0.031224
04:41:09|0.031209
04:41:10|0.03121
04:41:12|0.031214
04:41:12|0.031207
04:41:13|0.031207
04:41:14|0.031207
04:41:15|0.031214
04:41:17|0.031223
04:41:17|0.031223
04:41:18|0.031223
04:41:19|0.031223
04:41:20|0.031223
04:41:21|0.031223
04:41:22|0.031223
04:41:23|0.031223
04:41:24|0.031223
04:41:25|0.031223
04:41:27|0.031223
04:41:28|0.031237
04:41:28|0.031237
04:41:30|0.031235
04:41:31|0.031233
04:41:32|0.031233
04:41:32|0.031233
04:41:35|0.031231
04:41:36|0.031231
04:41:36|0.031218
04:41:38|0.031205
04:41:39|0.031205
04:41:39|0.03121
04:41:41|0.03121
04:41:41|0.03121
04:41:42|0.03121
04:41:43|0.03121
04:41:45|0.03121
04:41:46|0.031221
04:41:47|0.031221
04:41:48|0.031201
04:41:48|0.031201
04:41:49|0.031201
04:41:51|0.031211
04:41:51|0.031208
04:41:52|0.031208
04:41:53|0.03121
04:41:54|0.03121
04:41:56|0.031221
04:41:56|0.031221
04:41:58|0.031221
04:41:59|0.031221
04:41:59|0.031221
04:42:00|0.031215
04:42:01|0.031215
04:42:02|0.031215
04:42:03|0.031238
04:42:05|0.031238
04:42:06|0.031238
04:42:07|0.031238
04:42:08|0.031238
04:42:09|0.031228
04:42:10|0.031226
04:42:11|0.031226
04:42:12|0.031226
04:42:13|0.031226
04:42:14|0.031216
04:42:15|0.031216
04:42:16|0.031216
04:42:17|0.031216
04:42:18|0.031216
04:42:19|0.031216
04:42:20|0.031216
04:42:21|0.031216
04:42:22|0.031216
04:42:23|0.031216
04:42:24|0.031216
04:42:25|0.031213
04:42:26|0.031213
04:42:27|0.031209
04:42:28|0.031209
04:42:30|0.0312
04:42:31|0.0312
04:42:32|0.0312
04:42:33|0.0312
04:42:34|0.0312
04:42:35|0.0312
04:42:36|0.0312
04:42:37|0.031197
04:42:38|0.031198
04:42:39|0.031198
04:42:40|0.031199
04:42:41|0.031216
04:42:42|0.031216
04:42:43|0.031216
04:42:44|0.031216
04:42:45|0.031216
04:42:46|0.031216
04:42:47|0.031216
04:42:48|0.031216
04:42:49|0.031229
04:42:50|0.031229
04:42:51|0.03123
04:42:52|0.031232
04:42:53|0.03124
04:42:54|0.031233
04:42:55|0.031229
04:42:57|0.031229
04:42:57|0.031229
04:42:58|0.031229
04:42:59|0.031229
04:43:00|0.031229
04:43:01|0.031229
04:43:02|0.031254
04:43:04|0.031254
04:43:04|0.031254
04:43:05|0.031254
04:43:06|0.031251
04:43:08|0.031251
04:43:09|0.031251
04:43:10|0.031251
04:43:11|0.031251
04:43:12|0.031251
04:43:12|0.031249
04:43:14|0.031249
04:43:14|0.031249
04:43:15|0.031242
04:43:16|0.031242
04:43:18|0.031242
04:43:18|0.031237
04:43:20|0.031237
04:43:21|0.031237
04:43:21|0.031237
04:43:22|0.031238
04:43:23|0.031238
04:43:25|0.031238
04:43:26|0.031238
04:43:27|0.031238
04:43:28|0.031238
04:43:29|0.031238
04:43:30|0.031243
04:43:32|0.031243
04:43:33|0.031238
04:43:33|0.031233
04:43:34|0.031233
04:43:36|0.031219
04:43:37|0.031219
04:43:38|0.031219
04:43:38|0.031219
04:43:41|0.031219
04:43:41|0.031219
04:43:43|0.031211
04:43:44|0.031211
04:43:44|0.031211
04:43:46|0.031192
04:43:47|0.0312
04:43:47|0.0312
04:43:49|0.0312
04:43:49|0.031197
04:43:50|0.031197
04:43:52|0.031198
04:43:52|0.031198
04:43:53|0.031194
04:43:54|0.0312
04:43:56|0.0312
04:43:57|0.0312
04:43:57|0.0312
04:43:58|0.0312
04:43:59|0.031207
04:44:01|0.031207
04:44:02|0.031207
04:44:02|0.031192
04:44:04|0.031192
04:44:04|0.031192
04:44:06|0.031192
04:44:07|0.031192
04:44:07|0.031192
04:44:09|0.031192
04:44:09|0.031192
04:44:10|0.031192
04:44:12|0.031192
04:44:12|0.031192
04:44:13|0.031192
04:44:14|0.031192
04:44:15|0.031192
04:44:16|0.031207
04:44:18|0.031207
04:44:19|0.031207
04:44:19|0.031207
04:44:20|0.0312
04:44:21|0.0312
04:44:23|0.0312
04:44:24|0.0312
04:44:24|0.0312
04:44:25|0.0312
04:44:27|0.0312
04:44:28|0.0312
04:44:29|0.0312
04:44:30|0.0312
04:44:32|0.031193
04:44:33|0.031193
04:44:34|0.031193
04:44:34|0.031193
04:44:36|0.031193
04:44:37|0.031192
04:44:38|0.031192
04:44:39|0.031192
04:44:40|0.031192
04:44:41|0.031192
04:44:42|0.031164
04:44:43|0.031161
04:44:45|0.031164
04:44:45|0.031181
04:44:47|0.03118
04:44:47|0.031187
04:44:48|0.031187
04:44:49|0.031187
04:44:51|0.031187
04:44:51|0.031187
04:44:52|0.031187
04:44:53|0.031187
04:44:55|0.031187
04:44:56|0.031181
04:44:57|0.031194
04:44:57|0.031194
04:44:58|0.031195
04:45:00|0.031203
04:45:01|0.031188
04:45:01|0.031188
04:45:02|0.031188
04:45:04|0.03119
04:45:04|0.03119
04:45:06|0.03119
04:45:06|0.03119
04:45:08|0.031183
04:45:08|0.031183
04:45:09|0.031174
04:45:11|0.031174
04:45:11|0.031174
04:45:12|0.031174
04:45:14|0.031174
04:45:14|0.031174
04:45:17|0.031174
04:45:17|0.031169
04:45:18|0.031169
04:45:19|0.031171
04:45:20|0.03115
04:45:21|0.03115
04:45:22|0.03115
04:45:23|0.03115
04:45:25|0.03115
04:45:25|0.03115
04:45:27|0.031144
04:45:27|0.031144
04:45:28|0.031144
04:45:29|0.031144
04:45:30|0.031143
04:45:32|0.031143
04:45:33|0.031143
04:45:35|0.031146
04:45:36|0.031146
04:45:37|0.031146
04:45:38|0.031146
04:45:39|0.031147
04:45:40|0.031147
04:45:41|0.031147
04:45:43|0.031147
04:45:43|0.031147
04:45:44|0.031147
04:45:46|0.031147
04:45:46|0.031147
04:45:47|0.031147
04:45:48|0.031147
04:45:49|0.031141
04:45:50|0.031141
04:45:51|0.031141
04:45:52|0.031141
04:45:54|0.031141
04:45:55|0.031141
04:45:55|0.031141
04:45:56|0.031141
04:45:57|0.031142
04:45:58|0.031142
04:46:00|0.031152
04:46:00|0.031141
04:46:02|0.031141
04:46:02|0.031141
04:46:03|0.031141
04:46:04|0.031141
04:46:05|0.031141
04:46:06|0.031141
04:46:07|0.031141
04:46:08|0.031141
04:46:10|0.031174
04:46:10|0.031173
04:46:11|0.031171
04:46:12|0.031171
04:46:13|0.031165
04:46:14|0.031165
04:46:15|0.031165
04:46:16|0.031165
04:46:17|0.031165
04:46:18|0.031165
04:46:19|0.031165
04:46:20|0.031165
04:46:22|0.031165
04:46:22|0.031165
04:46:23|0.031165
04:46:25|0.031165
04:46:26|0.031165
04:46:26|0.031165
04:46:27|0.031165
04:46:28|0.031165
04:46:29|0.031164
04:46:30|0.031164
04:46:31|0.031164
04:46:32|0.031164
04:46:34|0.031164
04:46:35|0.031164
04:46:36|0.031164
04:46:37|0.031168
04:46:38|0.031168
04:46:39|0.031168
04:46:40|0.03117
04:46:40|0.03117
04:46:42|0.031168
04:46:43|0.031168
04:46:43|0.031168
04:46:45|0.031173
04:46:46|0.031173
04:46:47|0.031173
04:46:48|0.031173
04:46:49|0.031167
04:46:50|0.031167
04:46:51|0.031167
04:46:52|0.031167
04:46:53|0.031167
04:46:54|0.031167
04:46:55|0.031167
04:46:56|0.031168
04:46:57|0.031168
04:46:58|0.031168
04:46:59|0.031168
04:47:00|0.031168
04:47:01|0.031168
04:47:03|0.031168
04:47:03|0.031168
04:47:04|0.031168
04:47:06|0.031179
04:47:06|0.031178
04:47:08|0.031178
04:47:09|0.031178
04:47:10|0.03118
04:47:11|0.03118
04:47:12|0.03118
04:47:12|0.03118
04:47:14|0.031186
04:47:14|0.03119
04:47:15|0.031194
04:47:16|0.031194
04:47:17|0.031194
04:47:18|0.031196
04:47:20|0.031196
04:47:21|0.031212
04:47:22|0.031212
04:47:23|0.031206
04:47:23|0.031206
04:47:24|0.031235
04:47:26|0.031235
04:47:26|0.031235
04:47:27|0.031235
04:47:28|0.031235
04:47:30|0.031235
04:47:30|0.031236
04:47:32|0.031229
04:47:32|0.031229
04:47:33|0.031229
04:47:35|0.031229
04:47:37|0.03123
04:47:38|0.03123
04:47:40|0.03123
04:47:40|0.03123
04:47:42|0.03123
04:47:42|0.03123
04:47:45|0.03123
04:47:45|0.03123
04:47:46|0.03123
04:47:48|0.03123
04:47:49|0.031229
04:47:49|0.031229
04:47:51|0.031229
04:47:51|0.031229
04:47:53|0.031229
04:47:54|0.031229
04:47:55|0.031229
04:47:56|0.031229
04:47:57|0.031229
04:47:58|0.03123
04:47:59|0.03123
04:48:00|0.03123
04:48:01|0.03123
04:48:02|0.03123
04:48:03|0.03123
04:48:04|0.03123
04:48:05|0.031235
04:48:06|0.031235
04:48:07|0.031235
04:48:08|0.031235
04:48:09|0.031235
04:48:10|0.031235
04:48:11|0.031235
04:48:12|0.031235
04:48:13|0.031235
04:48:14|0.031235
04:48:15|0.031242
04:48:16|0.031253
04:48:17|0.031256
04:48:18|0.031256
04:48:19|0.031256
04:48:20|0.031256
04:48:21|0.031244
04:48:22|0.031244
04:48:23|0.031244
04:48:24|0.031244
04:48:25|0.031244
04:48:26|0.03123
04:48:27|0.03123
04:48:28|0.031227
04:48:30|0.031224
04:48:31|0.031224
04:48:32|0.031224
04:48:32|0.031223
04:48:34|0.031223
04:48:35|0.031223
04:48:37|0.031223
04:48:38|0.031223
04:48:39|0.031225
04:48:40|0.031225
04:48:41|0.031225
04:48:42|0.031225
04:48:43|0.031239
04:48:44|0.031239
04:48:45|0.031238
04:48:46|0.031238
04:48:48|0.031238
04:48:49|0.031238
04:48:49|0.031238
04:48:50|0.031227
04:48:52|0.031233
04:48:52|0.031242
04:48:58|0.031242
04:48:59|0.031242
04:49:00|0.031242
04:49:01|0.031242
04:49:02|0.031242
04:49:04|0.031242
04:49:04|0.031237
04:49:05|0.031237
04:49:07|0.031237
04:49:09|0.031234
04:49:10|0.031234
04:49:10|0.031234
04:49:11|0.031234
04:49:12|0.031234
04:49:14|0.031234
04:49:15|0.031234
04:49:15|0.031234
04:49:17|0.031234
04:49:18|0.031234
04:49:18|0.031218
04:49:20|0.031218
04:49:20|0.031216
04:49:22|0.031216
04:49:23|0.031216
04:49:24|0.031216
04:49:25|0.031216
04:49:26|0.031216
04:49:26|0.031205
04:49:27|0.031207
04:49:28|0.031207
04:49:31|0.031207
04:49:31|0.031207
04:49:33|0.031207
04:49:33|0.031207
04:49:34|0.031207
04:49:36|0.031207
04:49:37|0.031207
04:49:38|0.031207
04:49:39|0.031219
04:49:41|0.031214
04:49:42|0.031209
04:49:43|0.031209
04:49:44|0.031209
04:49:46|0.031209
04:49:47|0.031209
04:49:48|0.031209
04:49:48|0.031211
04:49:49|0.031211
04:49:52|0.031211
04:49:52|0.031211
04:49:53|0.031211
04:49:55|0.031211
04:49:56|0.031211
04:49:56|0.031211
04:49:58|0.031212
04:49:59|0.031212
04:50:00|0.031212
04:50:01|0.031212
04:50:02|0.031212
04:50:03|0.031212
04:50:04|0.031215
04:50:04|0.031217
04:50:06|0.031218
04:50:07|0.031218
04:50:08|0.031218
04:50:08|0.031218
04:50:09|0.031219
04:50:10|0.031219
04:50:13|0.031219
04:50:14|0.031214
04:50:15|0.031214
04:50:16|0.031214
04:50:17|0.031214
04:50:18|0.031214
04:50:19|0.031208
04:50:20|0.031184
04:50:21|0.031184
04:50:22|0.031178
04:50:23|0.031178
04:50:24|0.031178
04:50:25|0.031178
04:50:26|0.031178
04:50:27|0.031222
04:50:28|0.031222
04:50:29|0.031213
04:50:30|0.031213
04:50:31|0.031213
04:50:32|0.031226
04:50:34|0.031232
04:50:34|0.031243
04:50:35|0.031243
04:50:37|0.031243
04:50:39|0.031243
04:50:39|0.031243
04:50:41|0.03123
04:50:41|0.03125
04:50:43|0.03126
04:50:44|0.031268
04:50:45|0.031269
04:50:46|0.031269
04:50:47|0.031278
04:50:48|0.031275
04:50:49|0.031275
04:50:51|0.031275
04:50:52|0.031275
04:50:53|0.031275
04:50:53|0.031275
04:50:55|0.031281
04:50:56|0.031281
04:50:57|0.031281
04:50:58|0.031288
04:50:59|0.031289
04:51:00|0.031294
04:51:01|0.031294
04:51:02|0.031301
04:51:03|0.031307
04:51:04|0.031301
04:51:06|0.031301
04:51:06|0.031301
04:51:07|0.031301
04:51:08|0.031306
04:51:10|0.031306
04:51:11|0.031306
04:51:12|0.031306
04:51:13|0.031315
04:51:13|0.031319
04:51:14|0.031319
04:51:16|0.031332
04:51:16|0.031333
04:51:18|0.031337
04:51:19|0.031347
04:51:19|0.031347
04:51:20|0.031353
04:51:21|0.031353
04:51:22|0.031353
04:51:23|0.03136
04:51:24|0.03136
04:51:26|0.031361
04:51:26|0.031368
04:51:27|0.031371
04:51:29|0.031371
04:51:29|0.031376
04:51:30|0.031376
04:51:32|0.031376
04:51:32|0.031376
04:51:33|0.031376
04:51:34|0.031376
04:51:35|0.03136
04:51:36|0.03136
04:51:38|0.03136
04:51:39|0.03136
04:51:40|0.03136
04:51:41|0.03136
04:51:43|0.03136
04:51:44|0.031364
04:51:45|0.031364
04:51:46|0.031364
04:51:47|0.031364
04:51:48|0.031364
04:51:49|0.031377
04:51:50|0.031386
04:51:51|0.031386
04:51:52|0.031369
04:51:54|0.03137
04:51:54|0.031376
04:51:55|0.031376
04:51:56|0.031376
04:51:58|0.031376
04:51:58|0.031376
04:52:00|0.031376
04:52:00|0.031376
04:52:01|0.031376
04:52:02|0.031376
04:52:04|0.031376
04:52:05|0.031395
04:52:06|0.031395
04:52:06|0.031395
04:52:07|0.0314
04:52:09|0.031401
04:52:09|0.031401
04:52:10|0.031412
04:52:12|0.031412
04:52:12|0.031408
04:52:14|0.031408
04:52:14|0.031408
04:52:16|0.031408
04:52:17|0.031408
04:52:17|0.031408
04:52:18|0.031395
04:52:20|0.031395
04:52:21|0.031395
04:52:21|0.031395
04:52:23|0.031394
04:52:23|0.031394
04:52:25|0.031394
04:52:26|0.031405
04:52:27|0.031405
04:52:27|0.031405
04:52:28|0.031405
04:52:30|0.031407
04:52:30|0.031407
04:52:32|0.031407
04:52:33|0.031407
04:52:34|0.031415
04:52:35|0.031413
04:52:35|0.031413
04:52:36|0.031413
04:52:37|0.031413
04:52:40|0.03141
04:52:40|0.031406
04:52:41|0.031406
04:52:42|0.031405
04:52:44|0.031405
04:52:45|0.031405
04:52:46|0.031405
04:52:47|0.031405
04:52:48|0.031401
04:52:49|0.031401
04:52:50|0.031401
04:52:51|0.031401
04:52:52|0.031401
04:52:53|0.031394
04:52:54|0.031392
04:52:55|0.031388
04:52:56|0.031388
04:52:57|0.031386
04:52:58|0.031383
04:52:59|0.031383
04:53:00|0.031376
04:53:00|0.031376
04:53:02|0.031376
04:53:04|0.031376
04:53:05|0.031376
04:53:05|0.031376
04:53:06|0.031376
04:53:07|0.031368
04:53:09|0.031377
04:53:09|0.031377
04:53:10|0.031377
04:53:11|0.031401
04:53:12|0.031396
04:53:13|0.031396
04:53:14|0.031396
04:53:15|0.031407
04:53:16|0.031407
04:53:17|0.031407
04:53:18|0.031407
04:53:20|0.031407
04:53:20|0.031409
04:53:21|0.031409
04:53:22|0.031397
04:53:23|0.031397
04:53:25|0.031397
04:53:26|0.03139
04:53:27|0.03139
04:53:28|0.03139
04:53:29|0.03139
04:53:30|0.031401
04:53:31|0.031401
04:53:32|0.031401
04:53:33|0.031401
04:53:34|0.031401
04:53:34|0.031401
04:53:35|0.031401
04:53:37|0.031412
04:53:38|0.031412
04:53:39|0.031412
04:53:39|0.031412
04:53:42|0.031412
04:53:43|0.031408
04:53:44|0.031408
04:53:45|0.031408
04:53:45|0.031401
04:53:47|0.031409
04:53:47|0.031409
04:53:49|0.03141
04:53:49|0.031408
04:53:51|0.031408
04:53:51|0.031401
04:53:52|0.031404
04:53:53|0.031404
04:53:55|0.031404
04:53:56|0.031404
04:53:57|0.031404
04:53:58|0.031404
04:53:58|0.031404
04:54:00|0.031404
04:54:01|0.031409
04:54:02|0.031409
04:54:03|0.031409
04:54:04|0.031413
04:54:05|0.031413
04:54:07|0.031413
04:54:08|0.031424
04:54:09|0.031424
04:54:10|0.031424
04:54:11|0.031416
04:54:11|0.031416
04:54:12|0.031417
04:54:14|0.031417
04:54:14|0.031417
04:54:16|0.031417
04:54:17|0.031417
04:54:17|0.031417
04:54:18|0.031429
04:54:20|0.031429
04:54:21|0.031429
04:54:21|0.031429
04:54:23|0.031417
04:54:24|0.031417
04:54:25|0.031417
04:54:25|0.031417
04:54:27|0.031417
04:54:28|0.031417
04:54:28|0.031417
04:54:30|0.031417
04:54:31|0.031417
04:54:31|0.031425
04:54:33|0.031425
04:54:34|0.031425
04:54:34|0.031425
04:54:36|0.031425
04:54:36|0.031425
04:54:38|0.031425
04:54:38|0.031417
04:54:40|0.031417
04:54:40|0.031417
04:54:42|0.031417
04:54:43|0.031425
04:54:44|0.031425
04:54:45|0.031425
04:54:46|0.031425
04:54:47|0.031425
04:54:48|0.031425
04:54:50|0.031429
04:54:51|0.03143
04:54:52|0.03143
04:54:53|0.031429
04:54:53|0.031429
04:54:55|0.031436
04:54:56|0.031436
04:54:57|0.031436
04:54:58|0.031436
04:54:59|0.031436
04:55:00|0.031436
04:55:01|0.031438
04:55:02|0.031438
04:55:03|0.031438
04:55:04|0.031437
04:55:05|0.031437
04:55:06|0.031437
04:55:07|0.031436
04:55:08|0.031428
04:55:09|0.031428
04:55:10|0.031428
04:55:11|0.031428
04:55:12|0.031428
04:55:13|0.031428
04:55:14|0.031431
04:55:15|0.031431
04:55:16|0.031431
04:55:17|0.031431
04:55:18|0.031431
04:55:19|0.031431
04:55:20|0.031431
04:55:21|0.031431
04:55:22|0.031431
04:55:23|0.031435
04:55:24|0.031435
04:55:25|0.03143
04:55:27|0.03143
04:55:28|0.03143
04:55:28|0.031443
04:55:29|0.031443
04:55:30|0.03144
04:55:31|0.031452
04:55:33|0.031436
04:55:33|0.031436
04:55:35|0.031436
04:55:35|0.031465
04:55:36|0.031465
04:55:37|0.031453
04:55:38|0.031453
04:55:39|0.031453
04:55:40|0.031453
04:55:42|0.031475
04:55:43|0.031477
04:55:44|0.03147
04:55:45|0.03147
04:55:46|0.031478
04:55:47|0.031478
04:55:48|0.031478
04:55:50|0.03148
04:55:51|0.031485
04:55:52|0.03149
04:55:52|0.031488
04:55:54|0.031488
04:55:55|0.031488
04:55:56|0.031488
04:55:57|0.031491
04:55:58|0.031496
04:56:00|0.0315
04:56:00|0.031506
04:56:01|0.031508
04:56:02|0.031508
04:56:03|0.031508
04:56:05|0.031507
04:56:06|0.031502
04:56:06|0.031493
04:56:08|0.031493
04:56:08|0.031493
04:56:10|0.031489
04:56:11|0.031482
04:56:12|0.031479
04:56:13|0.031479
04:56:14|0.031475
04:56:15|0.031464
04:56:16|0.031464
04:56:17|0.03146
04:56:18|0.03146
04:56:19|0.03146
04:56:20|0.03146
04:56:21|0.03145
04:56:22|0.031451
04:56:23|0.031448
04:56:24|0.031448
04:56:25|0.031448
04:56:27|0.031448
04:56:27|0.031448
04:56:29|0.031448
04:56:29|0.031446
04:56:30|0.031446
04:56:31|0.031448
04:56:32|0.031448
04:56:33|0.031458
04:56:34|0.031458
04:56:35|0.031458
04:56:36|0.031458
04:56:38|0.031454
04:56:38|0.031454
04:56:39|0.031454
04:56:41|0.031454
04:56:42|0.031454
04:56:42|0.031454
04:56:43|0.031454
04:56:45|0.031463
04:56:46|0.031465
04:56:47|0.031465
04:56:48|0.031465
04:56:49|0.031465
04:56:50|0.031465
04:56:51|0.031465
04:56:52|0.031465
04:56:53|0.031465
04:56:54|0.031465
04:56:55|0.031473
04:56:56|0.031473
04:56:57|0.031473
04:56:58|0.031473
04:57:00|0.031477
04:57:00|0.031477
04:57:01|0.031477
04:57:03|0.031477
04:57:03|0.031477
04:57:05|0.031489
04:57:06|0.031489
04:57:07|0.031489
04:57:08|0.031489
04:57:09|0.031489
04:57:10|0.031492
04:57:11|0.031502
04:57:12|0.031505
04:57:13|0.031505
04:57:14|0.0315
04:57:15|0.031496
04:57:16|0.031496
04:57:17|0.031496
04:57:18|0.031496
04:57:19|0.031496
04:57:20|0.031496
04:57:21|0.031475
04:57:22|0.031475
04:57:23|0.031475
04:57:24|0.031475
04:57:25|0.031474
04:57:26|0.031474
04:57:27|0.031474
04:57:28|0.031468
04:57:29|0.031468
04:57:30|0.031491
04:57:31|0.031491
04:57:32|0.031491
04:57:33|0.031491
04:57:34|0.031491
04:57:35|0.031489
04:57:36|0.031482
04:57:37|0.031482
04:57:38|0.031482
04:57:39|0.031482
04:57:40|0.031491
04:57:41|0.031476
04:57:42|0.031476
04:57:43|0.031476
04:57:44|0.031476
04:57:45|0.031475
04:57:47|0.031475
04:57:48|0.031475
04:57:49|0.031475
04:57:49|0.031475
04:57:51|0.031475
04:57:51|0.031475
04:57:53|0.031475
04:57:54|0.031489
04:57:55|0.031489
04:57:56|0.031489
04:57:57|0.031489
04:57:58|0.031489
04:57:59|0.031491
04:58:00|0.031491
04:58:01|0.031491
04:58:03|0.031491
04:58:03|0.031491
04:58:04|0.031495
04:58:06|0.031495
04:58:06|0.031489
04:58:07|0.031489
04:58:09|0.031489
04:58:09|0.031489
04:58:10|0.031489
04:58:12|0.031489
04:58:13|0.031496
04:58:13|0.031496
04:58:14|0.031496
04:58:16|0.031496
04:58:17|0.031496
04:58:17|0.031497
04:58:18|0.031497
04:58:20|0.031497
04:58:21|0.031497
04:58:22|0.031509
04:58:23|0.031509
04:58:24|0.031509
04:58:25|0.031507
04:58:26|0.031507
04:58:27|0.031507
04:58:28|0.031509
04:58:29|0.031505
04:58:30|0.031505
04:58:31|0.031505
04:58:32|0.031505
04:58:33|0.031505
04:58:34|0.031505
04:58:35|0.031505
04:58:36|0.031505
04:58:37|0.031505
04:58:38|0.031488
04:58:39|0.031471
04:58:40|0.031476
04:58:41|0.031476
04:58:42|0.031476
04:58:43|0.031476
04:58:44|0.031492
04:58:47|0.031489
04:58:48|0.031489
04:58:49|0.0315
04:58:50|0.0315
04:58:51|0.031503
04:58:51|0.031503
04:58:53|0.031497
04:58:54|0.031497
04:58:55|0.0315
04:58:57|0.0315
04:58:58|0.0315
04:58:59|0.0315
04:59:00|0.0315
04:59:01|0.0315
04:59:03|0.0315
04:59:04|0.0315
04:59:04|0.0315
04:59:06|0.0315
04:59:06|0.0315
04:59:08|0.0315
04:59:08|0.0315
04:59:09|0.0315
04:59:10|0.0315
04:59:11|0.0315
04:59:13|0.0315
04:59:14|0.0315
04:59:15|0.0315
04:59:16|0.0315
04:59:17|0.031494
04:59:18|0.031494
04:59:19|0.031494
04:59:20|0.031494
04:59:21|0.031501
04:59:22|0.031501
04:59:23|0.031501
04:59:25|0.031501
04:59:25|0.031501
04:59:26|0.031501
04:59:27|0.031501
04:59:28|0.031488
04:59:30|0.031501
04:59:31|0.031501
04:59:32|0.031491
04:59:33|0.031487
04:59:33|0.031487
04:59:35|0.031488
04:59:35|0.031488
04:59:36|0.031488
04:59:38|0.031484
04:59:40|0.031484
04:59:40|0.031491
04:59:41|0.031487
04:59:42|0.031487
04:59:44|0.031487
04:59:45|0.031492
04:59:45|0.031492
04:59:47|0.031471
04:59:48|0.031471
04:59:50|0.031471
04:59:51|0.031471
04:59:52|0.031477
04:59:52|0.031482
04:59:54|0.031482
04:59:54|0.031482
04:59:55|0.031496
04:59:57|0.031496
04:59:58|0.031496
04:59:58|0.031496
05:00:00|0.031496
05:00:01|0.031475
05:00:01|0.031475
05:00:03|0.031475
05:00:04|0.031475
05:00:05|0.031475
05:00:05|0.031475
05:00:07|0.031481
05:00:08|0.031481
05:00:09|0.031481
05:00:10|0.031481
05:00:11|0.031481
05:00:12|0.031482
05:00:13|0.031482
05:00:13|0.031479
05:00:15|0.031479
05:00:15|0.031479
05:00:17|0.031479
05:00:18|0.031479
05:00:19|0.031479
05:00:19|0.031481
05:00:21|0.031481
05:00:21|0.031481
05:00:23|0.031481
05:00:24|0.031467
05:00:25|0.031467
05:00:26|0.031467
05:00:27|0.031467
05:00:28|0.031467
05:00:29|0.031476
05:00:30|0.031483
05:00:31|0.031483
05:00:32|0.031489
05:00:33|0.031489
05:00:34|0.031482
05:00:35|0.031482
05:00:36|0.031482
05:00:37|0.031482
05:00:38|0.03148
05:00:39|0.03148
05:00:40|0.031491
05:00:41|0.031491
05:00:42|0.031491
05:00:43|0.031476
05:00:44|0.031468
05:00:45|0.031456
05:00:46|0.031456
05:00:47|0.031456
05:00:49|0.031448
05:00:49|0.031444
05:00:51|0.031441
05:00:52|0.031441
05:00:52|0.031441
05:00:54|0.031441
05:00:55|0.031441
05:00:56|0.031449
05:00:56|0.031449
05:00:58|0.031449
05:00:59|0.03144
05:01:00|0.03144
05:01:00|0.03144
05:01:03|0.03144
05:01:03|0.03144
05:01:04|0.03144
05:01:05|0.03144
05:01:06|0.03144
05:01:07|0.03144
05:01:08|0.03144
05:01:10|0.03144
05:01:10|0.031433
05:01:11|0.031433
05:01:13|0.031433
05:01:14|0.031433
05:01:15|0.031428
05:01:16|0.031428
05:01:17|0.031428
05:01:18|0.031428
05:01:19|0.031428
05:01:20|0.031428
05:01:21|0.031428
05:01:22|0.031428
05:01:23|0.031428
05:01:24|0.031428
05:01:24|0.0314
05:01:26|0.031413
05:01:27|0.031413
05:01:28|0.031413
05:01:29|0.031413
05:01:30|0.031407
05:01:31|0.031407
05:01:32|0.031407
05:01:33|0.031414
05:01:34|0.031414
05:01:35|0.031414
05:01:36|0.031407
05:01:37|0.031407
05:01:38|0.031407
05:01:39|0.031407
05:01:40|0.031401
05:01:42|0.031401
05:01:42|0.031401
05:01:43|0.031401
05:01:44|0.031401
05:01:45|0.031401
05:01:46|0.03141
05:01:47|0.031413
05:01:49|0.031413
05:01:50|0.031413
05:01:51|0.031413
05:01:53|0.031413
05:01:54|0.031413
05:01:54|0.031413
05:01:56|0.031413
05:01:56|0.031419
05:01:58|0.031419
05:01:58|0.031405
05:01:59|0.031405
05:02:01|0.031407
05:02:02|0.031407
05:02:03|0.031407
05:02:03|0.031407
05:02:05|0.031407
05:02:05|0.031407
05:02:07|0.031407
05:02:07|0.031407
05:02:09|0.031407
05:02:09|0.031407
05:02:13|0.031429
05:02:14|0.031427
05:02:15|0.031427
05:02:16|0.031427
05:02:17|0.031427
05:02:18|0.031427
05:02:20|0.031427
05:02:21|0.031449
05:02:22|0.031451
05:02:22|0.031451
05:02:23|0.031451
05:02:25|0.031451
05:02:26|0.031447
05:02:26|0.031447
05:02:27|0.031447
05:02:28|0.031438
05:02:31|0.03145
05:02:31|0.03145
05:02:32|0.031449
05:02:34|0.031451
05:02:34|0.031451
05:02:35|0.031451
05:02:36|0.031451
05:02:37|0.031451
05:02:38|0.031451
05:02:40|0.031451
05:02:40|0.031451
05:02:42|0.031449
05:02:42|0.031449
05:02:43|0.031449
05:02:45|0.03145
05:02:46|0.03145
05:02:47|0.03145
05:02:47|0.03145
05:02:48|0.031445
05:02:50|0.031445
05:02:52|0.031448
05:02:54|0.031444
05:02:55|0.031444
05:02:56|0.031432
05:02:58|0.031432
05:02:59|0.031432
05:03:00|0.031432
05:03:00|0.031432
05:03:02|0.031426
05:03:03|0.031426
05:03:05|0.031426
05:03:06|0.031426
05:03:07|0.031426
05:03:07|0.031426
05:03:08|0.031426
05:03:10|0.031426
05:03:10|0.031426
05:03:14|0.031426
05:03:14|0.031437
05:03:15|0.031437
05:03:16|0.03144
05:03:18|0.03144
05:03:18|0.03144
05:03:19|0.03144
05:03:20|0.03144
05:03:22|0.03144
05:03:22|0.03144
05:03:23|0.031429
05:03:25|0.031431
05:03:26|0.031431
05:03:26|0.031431
05:03:27|0.031431
05:03:29|0.031421
05:03:30|0.031421
05:03:31|0.03142
05:03:32|0.031421
05:03:33|0.031421
05:03:34|0.031421
05:03:36|0.031421
05:03:37|0.031402
05:03:38|0.031402
05:03:39|0.031402
05:03:40|0.031412
05:03:41|0.031412
05:03:42|0.031413
05:03:43|0.031413
05:03:44|0.031416
05:03:45|0.031416
05:03:46|0.031416
05:03:47|0.031416
05:03:48|0.031416
05:03:49|0.031412
05:03:50|0.03141
05:03:51|0.03141
05:03:53|0.03141
05:03:54|0.031412
05:03:55|0.03142
05:03:56|0.03142
05:03:57|0.03142
05:03:58|0.03142
05:03:59|0.03142
05:04:00|0.031411
05:04:01|0.031408
05:04:02|0.031408
05:04:03|0.031408
05:04:04|0.031408
05:04:05|0.031408
05:04:06|0.031403
05:04:07|0.031388
05:04:09|0.031393
05:04:09|0.031393
05:04:11|0.031393
05:04:11|0.031391
05:04:12|0.031391
05:04:13|0.0314
05:04:14|0.0314
05:04:16|0.031386
05:04:17|0.031386
05:04:18|0.031386
05:04:19|0.031386
05:04:20|0.031386
05:04:21|0.031386
05:04:21|0.031386
05:04:23|0.031386
05:04:24|0.031386
05:04:25|0.031386
05:04:26|0.031391
05:04:27|0.031391
05:04:28|0.031391
05:04:29|0.031391
05:04:31|0.031391
05:04:32|0.031391
05:04:32|0.031391
05:04:33|0.031391
05:04:34|0.031401
05:04:36|0.031401
05:04:36|0.031412
05:04:37|0.031418
05:04:38|0.031418
05:04:39|0.031418
05:04:40|0.031418
05:04:41|0.031418
05:04:42|0.031418
05:04:43|0.031418
05:04:45|0.031418
05:04:45|0.031418
05:04:46|0.031418
05:04:48|0.031418
05:04:49|0.031418
05:04:49|0.031418
05:04:52|0.031418
05:04:53|0.031418
05:04:54|0.031422
05:04:56|0.031422
05:04:58|0.031422
05:04:58|0.031422
05:04:59|0.031422
05:05:00|0.031426
05:05:01|0.031432
05:05:03|0.031432
05:05:04|0.031438
05:05:05|0.031438
05:05:06|0.031438
05:05:07|0.031442
05:05:08|0.031442
05:05:09|0.031442
05:05:10|0.031443
05:05:11|0.031443
05:05:12|0.031443
05:05:14|0.031443
05:05:14|0.031439
05:05:15|0.031431
05:05:16|0.03143
05:05:17|0.03143
05:05:18|0.03143
05:05:20|0.03143
05:05:20|0.03143
05:05:21|0.03143
05:05:22|0.03143
05:05:24|0.03143
05:05:25|0.03143
05:05:25|0.03143
05:05:26|0.031422
05:05:27|0.031422
05:05:28|0.031422
05:05:29|0.031422
05:05:30|0.031422
05:05:31|0.031422
05:05:32|0.031424
05:05:34|0.031435
05:05:35|0.031441
05:05:35|0.031444
05:05:36|0.031439
05:05:38|0.031439
05:05:39|0.031439
05:05:40|0.031435
05:05:41|0.031435
05:05:42|0.031435
05:05:43|0.031435
05:05:44|0.031435
05:05:45|0.031435
05:05:46|0.031435
05:05:46|0.031425
05:05:47|0.031425
05:05:48|0.031431
05:05:49|0.031431
05:05:50|0.031425
05:05:53|0.031425
05:05:54|0.031425
05:05:54|0.031436
05:05:56|0.031445
05:05:57|0.031445
05:05:58|0.031445
05:05:59|0.031445
05:06:00|0.031445
05:06:00|0.031445
05:06:03|0.031436
05:06:03|0.031437
05:06:05|0.031437
05:06:06|0.031437
05:06:07|0.031445
05:06:08|0.031445
05:06:09|0.031451
05:06:10|0.031451
05:06:11|0.031451
05:06:12|0.031456
05:06:14|0.031456
05:06:15|0.031464
05:06:15|0.031464
05:06:16|0.031472
05:06:18|0.031479
05:06:18|0.031479
05:06:20|0.031477
05:06:21|0.031477
05:06:21|0.031479
05:06:23|0.031479
05:06:24|0.031469
05:06:25|0.031469
05:06:26|0.031469
05:06:27|0.031469
05:06:28|0.031469
05:06:29|0.031469
05:06:30|0.031469
05:06:31|0.031469
05:06:32|0.031469
05:06:33|0.031435
05:06:34|0.031435
05:06:36|0.031435
05:06:36|0.031454
05:06:37|0.031454
05:06:38|0.031454
05:06:39|0.031449
05:06:40|0.031449
05:06:42|0.031449
05:06:43|0.031462
05:06:44|0.031462
05:06:44|0.031452
05:06:45|0.031449
05:06:47|0.031449
05:06:47|0.031443
05:06:48|0.031443
05:06:49|0.031443
05:06:50|0.031442
05:06:51|0.031438
05:06:53|0.031438
05:06:54|0.031438
05:06:55|0.031438
05:06:56|0.031438
05:06:57|0.031439
05:06:57|0.031439
05:06:59|0.031439
05:07:00|0.031428
05:07:01|0.031428
05:07:02|0.03143
05:07:04|0.03143
05:07:05|0.03143
05:07:06|0.03143
05:07:07|0.03143
05:07:08|0.031428
05:07:09|0.03143
05:07:10|0.03143
05:07:11|0.03143
05:07:12|0.03143
05:07:13|0.03143
05:07:15|0.03143
05:07:15|0.031442
05:07:16|0.031444
05:07:17|0.031444
05:07:18|0.031446
05:07:19|0.031446
05:07:20|0.03144
05:07:22|0.03144
05:07:22|0.03144
05:07:23|0.03144
05:07:24|0.03144
05:07:26|0.03144
05:07:27|0.03144
05:07:27|0.03144
05:07:29|0.03144
05:07:30|0.03144
05:07:30|0.03144
05:07:32|0.03144
05:07:33|0.03144
05:07:34|0.03144
05:07:34|0.03144
05:07:36|0.031447
05:07:36|0.031436
05:07:38|0.031436
05:07:38|0.031436
05:07:40|0.031435
05:07:40|0.031435
05:07:42|0.031445
05:07:43|0.031445
05:07:44|0.031445
05:07:45|0.031445
05:07:46|0.031445
05:07:47|0.031439
05:07:47|0.031439
05:07:49|0.031418
05:07:50|0.031418
05:07:51|0.031429
05:07:52|0.031411
05:07:53|0.031411
05:07:55|0.031408
05:07:57|0.031408
05:07:58|0.031408
05:07:59|0.031403
05:08:00|0.031416
05:08:01|0.031416
05:08:03|0.031416
05:08:04|0.031417
05:08:05|0.031417
05:08:06|0.031417
05:08:08|0.031417
05:08:08|0.031417
05:08:10|0.031417
05:08:11|0.031433
05:08:11|0.031433
05:08:13|0.031433
05:08:14|0.031433
05:08:15|0.031446
05:08:15|0.031446
05:08:17|0.031446
05:08:19|0.031456
05:08:19|0.031456
05:08:21|0.031462
05:08:21|0.031468
05:08:22|0.031467
05:08:23|0.031469
05:08:24|0.031482
05:08:26|0.031482
05:08:27|0.031474
05:08:28|0.031474
05:08:28|0.031474
05:08:30|0.031474
05:08:31|0.03148
05:08:32|0.03148
05:08:34|0.03148
05:08:34|0.031479
05:08:35|0.031476
05:08:36|0.031476
05:08:37|0.031476
05:08:38|0.031478
05:08:39|0.031483
05:08:40|0.031481
05:08:42|0.031488
05:08:42|0.031488
05:08:43|0.031488
05:08:44|0.031488
05:08:45|0.031488
05:08:46|0.031488
05:08:47|0.031483
05:08:48|0.031483
05:08:49|0.031486
05:08:50|0.031486
05:08:51|0.031486
05:08:52|0.031486
05:08:53|0.031486
05:08:55|0.031476
05:08:56|0.031465
05:08:57|0.031465
05:08:58|0.031465
05:08:59|0.031465
05:09:00|0.031465
05:09:02|0.031465
05:09:03|0.031465
05:09:03|0.031465
05:09:04|0.031465
05:09:07|0.03144
05:09:08|0.03145
05:09:09|0.03145
05:09:10|0.03145
05:09:10|0.03145
05:09:11|0.03145
05:09:13|0.03145
05:09:14|0.03145
05:09:15|0.03145
05:09:15|0.03145
05:09:16|0.031441
05:09:18|0.031441
05:09:18|0.031441
05:09:19|0.031441
05:09:20|0.031441
05:09:21|0.031441
05:09:22|0.031441
05:09:24|0.031441
05:09:24|0.031441
05:09:25|0.031441
05:09:26|0.031464
05:09:28|0.031464
05:09:29|0.03149
05:09:30|0.031485
05:09:30|0.031485
05:09:31|0.031485
05:09:32|0.031485
05:09:34|0.031485
05:09:35|0.031478
05:09:36|0.031478
05:09:37|0.031478
05:09:38|0.031478
05:09:39|0.031478
05:09:40|0.031478
05:09:41|0.031478
05:09:42|0.031478
05:09:43|0.031478
05:09:44|0.031478
05:09:44|0.031478
05:09:46|0.031457
05:09:47|0.031457
05:09:47|0.031457
05:09:48|0.031461
05:09:50|0.031461
05:09:51|0.031461
05:09:51|0.031461
05:09:53|0.031461
05:09:53|0.031461
05:09:55|0.031465
05:09:57|0.031466
05:09:57|0.031466
05:09:58|0.031466
05:10:00|0.031466
05:10:00|0.031466
05:10:02|0.031466
05:10:03|0.031466
05:10:04|0.031466
05:10:05|0.031466
05:10:06|0.031466
05:10:06|0.031466
05:10:08|0.031464
05:10:09|0.03147
05:10:11|0.031477
05:10:11|0.031477
05:10:12|0.031477
05:10:14|0.031475
05:10:15|0.031469
05:10:16|0.031463
05:10:17|0.03146
05:10:17|0.03146
05:10:19|0.03146
05:10:19|0.03146
05:10:21|0.03146
05:10:21|0.03146
05:10:22|0.03146
05:10:23|0.031472
05:10:25|0.031472
05:10:26|0.031472
05:10:27|0.031472
05:10:28|0.031472
05:10:28|0.031474
05:10:30|0.031474
05:10:30|0.031474
05:10:32|0.031474
05:10:32|0.031478
05:10:34|0.031482
05:10:35|0.031484
05:10:35|0.031492
05:10:37|0.031492
05:10:38|0.031492
05:10:38|0.031492
05:10:40|0.031492
05:10:40|0.031489
05:10:42|0.031489
05:10:43|0.031489
05:10:44|0.031506
05:10:45|0.031506
05:10:45|0.031517
05:10:46|0.031517
05:10:48|0.031526
05:10:48|0.031526
05:10:49|0.031526
05:10:51|0.031526
05:10:52|0.031526
05:10:52|0.031526
05:10:53|0.031526
05:10:55|0.031526
05:10:56|0.031526
05:10:56|0.031527
05:10:59|0.031527
05:11:00|0.031526
05:11:01|0.031526
05:11:01|0.031526
05:11:03|0.031529
05:11:04|0.031523
05:11:06|0.031523
05:11:06|0.031523
05:11:08|0.031505
05:11:09|0.031511
05:11:09|0.031511
05:11:11|0.031503
05:11:12|0.031511
05:11:12|0.031511
05:11:14|0.031511
05:11:15|0.031511
05:11:16|0.031516
05:11:17|0.031514
05:11:17|0.031501
05:11:18|0.031503
05:11:20|0.031523
05:11:21|0.031523
05:11:22|0.031523
05:11:23|0.031523
05:11:24|0.031523
05:11:25|0.031525
05:11:26|0.031525
05:11:27|0.031516
05:11:28|0.031496
05:11:29|0.031496
05:11:31|0.031484
05:11:32|0.031484
05:11:32|0.031481
05:11:33|0.031481
05:11:35|0.031481
05:11:38|0.031481
05:11:38|0.031483
05:11:40|0.031483
05:11:40|0.031483
05:11:41|0.031487
05:11:42|0.031487
05:11:44|0.031487
05:11:45|0.031502
05:11:46|0.031502
05:11:47|0.031502
05:11:48|0.031502
05:11:49|0.031504
05:11:49|0.0315
05:11:51|0.0315
05:11:52|0.03148
05:11:53|0.031481
05:11:54|0.03148
05:11:55|0.03148
05:11:56|0.03148
05:11:57|0.031474
05:11:59|0.031474
05:12:00|0.031474
05:12:01|0.031479
05:12:02|0.031479
05:12:02|0.03148
05:12:05|0.03148
05:12:05|0.03148
05:12:07|0.03148
05:12:08|0.031482
05:12:09|0.031482
05:12:10|0.031482
05:12:11|0.031482
05:12:12|0.031482
05:12:13|0.031482
05:12:14|0.031482
05:12:14|0.031482
05:12:16|0.031482
05:12:17|0.031482
05:12:18|0.031482
05:12:18|0.031484
05:12:20|0.031484
05:12:21|0.031484
05:12:22|0.031484
05:12:23|0.031482
05:12:24|0.031482
05:12:25|0.031481
05:12:26|0.031478
05:12:27|0.031478
05:12:28|0.031478
05:12:29|0.031478
05:12:30|0.031478
05:12:31|0.031478
05:12:32|0.031478
05:12:33|0.031478
05:12:34|0.031478
05:12:35|0.031478
05:12:37|0.031478
05:12:38|0.031478
05:12:38|0.031478
05:12:40|0.031478
05:12:41|0.031488
05:12:42|0.031488
05:12:43|0.031488
05:12:43|0.031488
05:12:45|0.031488
05:12:46|0.031488
05:12:47|0.031488
05:12:47|0.031488
05:12:53|0.031488
05:12:53|0.031484
05:12:54|0.031484
05:12:55|0.031485
05:12:56|0.031485
05:12:57|0.031485
05:12:58|0.031485
05:12:59|0.031485
05:13:00|0.031483
05:13:02|0.031483
05:13:02|0.031479
05:13:04|0.031479
05:13:05|0.031479
05:13:05|0.031479
05:13:06|0.031479
05:13:07|0.031474
05:13:09|0.031474
05:13:09|0.031474
05:13:10|0.031474
05:13:12|0.031474
05:13:13|0.031474
05:13:14|0.031474
05:13:15|0.031474
05:13:16|0.031461
05:13:17|0.031461
05:13:18|0.031461
05:13:19|0.031461
05:13:20|0.031461
05:13:21|0.031461
05:13:22|0.031461
05:13:23|0.03147
05:13:24|0.03147
05:13:25|0.03147
05:13:26|0.031469
05:13:27|0.031469
05:13:28|0.031473
05:13:29|0.031473
05:13:30|0.031474
05:13:31|0.031479
05:13:32|0.031479
05:13:33|0.031479
05:13:34|0.031479
05:13:35|0.031466
05:13:36|0.031466
05:13:37|0.031466
05:13:38|0.031466
05:13:39|0.031466
05:13:40|0.031466
05:13:41|0.031466
05:13:42|0.031466
05:13:43|0.031466
05:13:44|0.031466
05:13:46|0.031456
05:13:46|0.031456
05:13:47|0.031456
05:13:48|0.031456
05:13:49|0.031464
05:13:50|0.031464
05:13:51|0.031464
05:13:52|0.031464
05:13:53|0.031464
05:13:54|0.031464
05:13:55|0.031464
05:13:56|0.031464
05:13:57|0.031464
05:13:59|0.031464
05:14:00|0.031464
05:14:02|0.031464
05:14:02|0.031464
05:14:04|0.031464
05:14:05|0.031464
05:14:06|0.031472
05:14:06|0.031464
05:14:08|0.031475
05:14:10|0.031475
05:14:11|0.031475
05:14:12|0.031475
05:14:12|0.031475
05:14:14|0.03147
05:14:14|0.031467
05:14:15|0.031467
05:14:17|0.031467
05:14:17|0.031467
05:14:19|0.031471
05:14:20|0.031472
05:14:20|0.031472
05:14:22|0.031469
05:14:22|0.031469
05:14:23|0.031469
05:14:25|0.031469
05:14:25|0.031469
05:14:27|0.031469
05:14:28|0.031469
05:14:29|0.031469
05:14:30|0.031469
05:14:31|0.031469
05:14:33|0.031469
05:14:33|0.031469
05:14:34|0.031469
05:14:35|0.031482
05:14:36|0.031482
05:14:38|0.031482
05:14:39|0.031482
05:14:40|0.031482
05:14:41|0.031482
05:14:42|0.031482
05:14:43|0.031479
05:14:43|0.031479
05:14:44|0.031479
05:14:45|0.031479
05:14:47|0.031479
05:14:47|0.031479
05:14:49|0.031479
05:14:49|0.031479
05:14:50|0.031479
05:14:51|0.031479
05:14:53|0.031475
05:14:54|0.031475
05:14:55|0.031475
05:14:56|0.031475
05:14:57|0.031475
05:14:58|0.031465
05:14:59|0.031465
05:15:00|0.031465
05:15:02|0.031465
05:15:03|0.03147
05:15:04|0.031473
05:15:05|0.031473
05:15:06|0.031462
05:15:06|0.031462
05:15:08|0.031462
05:15:08|0.031462
05:15:10|0.031462
05:15:11|0.031462
05:15:12|0.031462
05:15:13|0.031462
05:15:13|0.031462
05:15:15|0.031462
05:15:16|0.031462
05:15:17|0.031468
05:15:18|0.031468
05:15:19|0.031468
05:15:20|0.031468
05:15:21|0.031468
05:15:22|0.031468
05:15:23|0.031461
05:15:24|0.03145
05:15:25|0.031443
05:15:26|0.03144
05:15:27|0.03144
05:15:28|0.03144
05:15:29|0.031439
05:15:30|0.031439
05:15:31|0.031439
05:15:32|0.031436
05:15:33|0.031436
05:15:34|0.031436
05:15:35|0.031436
05:15:36|0.031436
05:15:37|0.031436
05:15:38|0.031436
05:15:39|0.031436
05:15:40|0.031436
05:15:41|0.031436
05:15:42|0.031436
05:15:43|0.031436
05:15:44|0.031428
05:15:45|0.031428
05:15:46|0.03143
05:15:47|0.031436
05:15:48|0.031439
05:15:49|0.031439
05:15:50|0.031439
05:15:51|0.031439
05:15:52|0.031439
05:15:53|0.031469
05:15:54|0.031466
05:15:55|0.031466
05:15:56|0.031466
05:15:57|0.031478
05:15:58|0.031493
05:15:59|0.031497
05:16:00|0.031492
05:16:01|0.031492
05:16:03|0.031492
05:16:04|0.031492
05:16:05|0.031492
05:16:06|0.031492
05:16:06|0.031492
05:16:07|0.03149
05:16:09|0.031501
05:16:09|0.031501
05:16:11|0.031501
05:16:13|0.0315
05:16:14|0.0315
05:16:15|0.0315
05:16:16|0.0315
05:16:16|0.031506
05:16:20|0.031506
05:16:21|0.031509
05:16:22|0.031509
05:16:23|0.031509
05:16:24|0.031509
05:16:25|0.031506
05:16:26|0.031506
05:16:27|0.031506
05:16:28|0.031506
05:16:30|0.031508
05:16:30|0.031508
05:16:31|0.031508
05:16:32|0.031508
05:16:34|0.031507
05:16:35|0.031497
05:16:36|0.031495
05:16:37|0.031495
05:16:38|0.031495
05:16:38|0.031495
05:16:39|0.031495
05:16:41|0.031495
05:16:42|0.031495
05:16:43|0.031495
05:16:43|0.031495
05:16:45|0.031495
05:16:46|0.031495
05:16:47|0.031495
05:16:48|0.031495
05:16:49|0.031495
05:16:50|0.031495
05:16:51|0.031495
05:16:52|0.031495
05:16:53|0.031495
05:16:54|0.031495
05:16:55|0.031495
05:16:56|0.031495
05:16:57|0.031495
05:16:58|0.031495
05:16:59|0.031495
05:17:00|0.031495
05:17:01|0.031495
05:17:02|0.031495
05:17:04|0.031495
05:17:05|0.031495
05:17:06|0.031495
05:17:08|0.031495
05:17:09|0.031495
05:17:10|0.031495
05:17:11|0.031495
05:17:11|0.031495
05:17:13|0.031495
05:17:14|0.031517
05:17:15|0.031517
05:17:16|0.031517
05:17:17|0.031517
05:17:18|0.031517
05:17:19|0.031515
05:17:20|0.031511
05:17:21|0.031528
05:17:22|0.031528
05:17:23|0.031528
05:17:24|0.031528
05:17:25|0.031522
05:17:26|0.03153
05:17:27|0.03153
05:17:28|0.03153
05:17:29|0.03153
05:17:30|0.03153
05:17:31|0.031526
05:17:32|0.031526
05:17:33|0.031526
05:17:34|0.031526
05:17:35|0.031526
05:17:36|0.031526
05:17:37|0.031529
05:17:38|0.031529
05:17:39|0.03153
05:17:40|0.03153
05:17:41|0.03153
05:17:42|0.031544
05:17:43|0.031544
05:17:44|0.031544
05:17:45|0.031555
05:17:46|0.031555
05:17:47|0.031545
05:17:48|0.031545
05:17:49|0.031544
05:17:50|0.031544
05:17:51|0.031544
05:17:52|0.031544
05:17:54|0.031544
05:17:54|0.031526
05:17:56|0.031526
05:17:56|0.031526
05:17:57|0.031526
05:17:58|0.031526
05:17:59|0.031526
05:18:01|0.031526
05:18:02|0.031534
05:18:03|0.031534
05:18:04|0.031534
05:18:05|0.03153
05:18:07|0.031532
05:18:08|0.031539
05:18:08|0.031544
05:18:09|0.031533
05:18:10|0.031533
05:18:12|0.031533
05:18:13|0.031533
05:18:14|0.03153
05:18:15|0.031524
05:18:16|0.031524
05:18:16|0.031524
05:18:18|0.031524
05:18:19|0.031524
05:18:20|0.031524
05:18:21|0.031536
05:18:22|0.031552
05:18:23|0.031552
05:18:24|0.031529
05:18:25|0.031529
05:18:26|0.031529
05:18:27|0.031529
05:18:29|0.031529
05:18:30|0.03152
05:18:31|0.03152
05:18:31|0.03152
05:18:32|0.03152
05:18:34|0.03152
05:18:35|0.03152
05:18:35|0.031537
05:18:37|0.031537
05:18:38|0.031537
05:18:39|0.031533
05:18:40|0.031533
05:18:41|0.031533
05:18:42|0.031533
05:18:43|0.031533
05:18:44|0.031533
05:18:45|0.031532
05:18:46|0.031532
05:18:47|0.031532
05:18:48|0.031532
05:18:49|0.031532
05:18:50|0.031532
05:18:51|0.031532
05:18:52|0.031532
05:18:53|0.031519
05:18:54|0.031513
05:18:55|0.031513
05:18:56|0.031513
05:18:57|0.031513
05:18:58|0.031513
05:18:59|0.031513
05:19:00|0.03151
05:19:01|0.03151
05:19:02|0.031512
05:19:03|0.031512
05:19:05|0.031512
05:19:05|0.031512
05:19:07|0.031512
05:19:07|0.031525
05:19:09|0.03153
05:19:09|0.03153
05:19:11|0.031526
05:19:11|0.031526
05:19:13|0.031526
05:19:13|0.031526
05:19:14|0.031526
05:19:15|0.031526
05:19:16|0.031526
05:19:17|0.03152
05:19:18|0.03152
05:19:20|0.03152
05:19:20|0.03152
05:19:22|0.03152
05:19:22|0.03152
05:19:23|0.03152
05:19:24|0.031521
05:19:25|0.031521
05:19:27|0.031521
05:19:27|0.031521
05:19:28|0.031539
05:19:29|0.031539
05:19:31|0.031531
05:19:32|0.031528
05:19:33|0.031528
05:19:34|0.031517
05:19:35|0.031517
05:19:36|0.031517
05:19:37|0.031517
05:19:38|0.031517
05:19:39|0.031514
05:19:40|0.031517
05:19:41|0.031517
05:19:42|0.031517
05:19:43|0.031517
05:19:44|0.031517
05:19:45|0.03151
05:19:46|0.03151
05:19:47|0.03151
05:19:48|0.031514
05:19:49|0.031516
05:19:50|0.031516
05:19:51|0.031506
05:19:52|0.031506
05:19:53|0.031506
05:19:54|0.03151
05:19:55|0.03151
05:19:56|0.031496
05:19:57|0.031496
05:19:58|0.031496
05:19:59|0.031496
05:20:00|0.031494
05:20:01|0.031496
05:20:02|0.031496
05:20:03|0.031494
05:20:04|0.031494
05:20:05|0.031494
05:20:07|0.031496
05:20:08|0.031496
05:20:09|0.031496
05:20:10|0.031496
05:20:12|0.03149
05:20:13|0.03149
05:20:14|0.03149
05:20:15|0.031476
05:20:16|0.031476
05:20:17|0.03145
05:20:18|0.03145
05:20:19|0.03145
05:20:20|0.03145
05:20:21|0.03145
05:20:22|0.031441
05:20:23|0.031442
05:20:25|0.031456
05:20:25|0.031456
05:20:27|0.031456
05:20:27|0.031456
05:20:28|0.031456
05:20:29|0.031456
05:20:31|0.031455
05:20:32|0.031455
05:20:33|0.031446
05:20:33|0.031446
05:20:35|0.031446
05:20:36|0.031446
05:20:37|0.031438
05:20:38|0.031444
05:20:39|0.031444
05:20:39|0.031444
05:20:41|0.031444
05:20:42|0.031444
05:20:43|0.031444
05:20:44|0.03143
05:20:44|0.03143
05:20:46|0.03143
05:20:46|0.031427
05:20:47|0.031427
05:20:49|0.031427
05:20:49|0.031421
05:20:51|0.031421
05:20:51|0.031421
05:20:53|0.031422
05:20:54|0.031417
05:20:55|0.031417
05:20:56|0.031417
05:20:57|0.031417
05:20:58|0.031417
05:20:59|0.031408
05:21:00|0.031408
05:21:00|0.031408
05:21:02|0.031398
05:21:03|0.031398
05:21:04|0.031398
05:21:05|0.031389
05:21:05|0.031389
05:21:08|0.031389
05:21:08|0.03139
05:21:10|0.03139
05:21:11|0.03139
05:21:12|0.031393
05:21:14|0.031393
05:21:14|0.031393
05:21:15|0.031393
05:21:16|0.031394
05:21:18|0.031394
05:21:19|0.031394
05:21:20|0.031394
05:21:21|0.031394
05:21:22|0.031388
05:21:22|0.031393
05:21:24|0.031393
05:21:25|0.03141
05:21:26|0.03142
05:21:27|0.031417
05:21:28|0.031417
05:21:29|0.031419
05:21:30|0.031419
05:21:31|0.031419
05:21:32|0.031419
05:21:33|0.031432
05:21:34|0.031432
05:21:35|0.031445
05:21:36|0.031445
05:21:37|0.031445
05:21:38|0.031445
05:21:39|0.031445
05:21:40|0.031446
05:21:41|0.031446
05:21:42|0.031446
05:21:43|0.031446
05:21:45|0.031446
05:21:46|0.031446
05:21:46|0.031436
05:21:47|0.031436
05:21:48|0.031436
05:21:50|0.031436
05:21:50|0.031436
05:21:51|0.031436
05:21:52|0.031436
05:21:53|0.031436
05:21:54|0.031436
05:21:56|0.031433
05:21:56|0.031433
05:21:57|0.031433
05:21:59|0.031433
05:21:59|0.031433
05:22:00|0.031433
05:22:01|0.031439
05:22:02|0.031446
05:22:03|0.031446
05:22:04|0.031446
05:22:06|0.031446
05:22:06|0.031446
05:22:08|0.031446
05:22:09|0.031446
05:22:11|0.031446
05:22:11|0.031446
05:22:12|0.031446
05:22:13|0.031461
05:22:15|0.031461
05:22:16|0.031461
05:22:17|0.031461
05:22:18|0.031463
05:22:19|0.031463
05:22:20|0.031463
05:22:21|0.031463
05:22:22|0.031462
05:22:23|0.031462
05:22:24|0.031462
05:22:25|0.031462
05:22:26|0.031462
05:22:27|0.031475
05:22:28|0.031475
05:22:29|0.031475
05:22:30|0.031475
05:22:31|0.031475
05:22:32|0.031476
05:22:33|0.031485
05:22:34|0.031485
05:22:35|0.031485
05:22:36|0.031485
05:22:37|0.031485
05:22:38|0.031485
05:22:39|0.031485
05:22:40|0.031485
05:22:41|0.031485
05:22:42|0.031485
05:22:43|0.031485
05:22:44|0.031485
05:22:46|0.031485
05:22:46|0.031485
05:22:48|0.031483
05:22:48|0.031483
05:22:49|0.031483
05:22:51|0.031483
05:22:51|0.031469
05:22:52|0.031458
05:22:53|0.031458
05:22:55|0.031458
05:22:56|0.031449
05:22:56|0.031441
05:22:57|0.031437
05:22:59|0.031437
05:22:59|0.031444
05:23:00|0.03145
05:23:02|0.03145
05:23:02|0.031459
05:23:03|0.031459
05:23:05|0.031459
05:23:06|0.031459
05:23:06|0.031459
05:23:07|0.031459
05:23:08|0.031459
05:23:10|0.031459
05:23:11|0.03147
05:23:12|0.03147
05:23:13|0.03147
05:23:15|0.03147
05:23:15|0.03147
05:23:16|0.03147
05:23:18|0.031473
05:23:19|0.031473
05:23:20|0.03147
05:23:21|0.03147
05:23:22|0.03147
05:23:23|0.03147
05:23:24|0.03147
05:23:26|0.03147
05:23:27|0.03147
05:23:28|0.03147
05:23:29|0.03147
05:23:30|0.03147
05:23:31|0.03147
05:23:32|0.03147
05:23:32|0.03147
05:23:34|0.03147
05:23:35|0.03147
05:23:36|0.031432
05:23:36|0.031404
05:23:38|0.031414
05:23:38|0.031414
05:23:40|0.031414
05:23:41|0.031414
05:23:42|0.031414
05:23:42|0.031414
05:23:43|0.031421
05:23:45|0.031431
05:23:47|0.031431
05:23:47|0.031431
05:23:48|0.031443
05:23:49|0.031429
05:23:50|0.031429
05:23:51|0.031429
05:23:53|0.031429
05:23:53|0.031417
05:23:55|0.031417
05:23:56|0.031405
05:23:57|0.031405
05:23:58|0.031401
05:23:59|0.031397
05:24:00|0.031391
05:24:01|0.031391
05:24:03|0.031398
05:24:03|0.031398
05:24:05|0.031398
05:24:05|0.031398
05:24:07|0.031398
05:24:07|0.031398
05:24:12|0.031398
05:24:13|0.031398
05:24:13|0.031398
05:24:14|0.031398
05:24:15|0.031398
05:24:16|0.031448
05:24:18|0.031448
05:24:18|0.031448
05:24:20|0.031448
05:24:21|0.031448
05:24:22|0.031448
05:24:23|0.031448
05:24:24|0.031448
05:24:24|0.031465
05:24:26|0.031473
05:24:27|0.031475
05:24:28|0.03148
05:24:29|0.03148
05:24:31|0.03148
05:24:32|0.03148
05:24:33|0.03148
05:24:34|0.03148
05:24:35|0.03148
05:24:35|0.03148
05:24:36|0.031476
05:24:38|0.031476
05:24:39|0.031473
05:24:40|0.031473
05:24:41|0.031468
05:24:42|0.031468
05:24:43|0.031466
05:24:44|0.031466
05:24:45|0.031466
05:24:46|0.031468
05:24:47|0.031468
05:24:48|0.031468
05:24:49|0.031468
05:24:50|0.031468
05:24:51|0.031468
05:24:52|0.031468
05:24:53|0.031468
05:24:54|0.031462
05:24:55|0.031462
05:24:56|0.031462
05:24:57|0.031456
05:24:58|0.031448
05:24:59|0.031448
05:25:00|0.031448
05:25:01|0.031448
05:25:02|0.031448
05:25:03|0.031448
05:25:04|0.031448
05:25:05|0.031448
05:25:06|0.031432
05:25:07|0.031432
05:25:08|0.031432
05:25:09|0.031432
05:25:10|0.031425
05:25:11|0.031425
05:25:13|0.031425
05:25:14|0.031435
05:25:15|0.031421
05:25:16|0.031421
05:25:17|0.031425
05:25:18|0.031425
05:25:19|0.031428
05:25:20|0.031428
05:25:21|0.031428
05:25:22|0.031424
05:25:23|0.031431
05:25:24|0.031431
05:25:25|0.031431
05:25:26|0.031435
05:25:26|0.031428
05:25:28|0.031426
05:25:29|0.031426
05:25:30|0.031426
05:25:31|0.031425
05:25:32|0.031425
05:25:33|0.031425
05:25:34|0.031425
05:25:35|0.031425
05:25:36|0.031425
05:25:37|0.031425
05:25:39|0.031425
05:25:40|0.031425
05:25:41|0.031425
05:25:41|0.03143
05:25:42|0.03143
05:25:43|0.03143
05:25:45|0.031426
05:25:46|0.031426
05:25:47|0.031426
05:25:47|0.031426
05:25:49|0.031426
05:25:50|0.031426
05:25:51|0.031426
05:25:51|0.031426
05:25:52|0.031426
05:25:54|0.031426
05:25:55|0.031426
05:25:56|0.031426
05:25:57|0.031426
05:25:58|0.031422
05:26:02|0.031421
05:26:02|0.031421
05:26:04|0.031421
05:26:05|0.031421
05:26:06|0.031421
05:26:07|0.031421
05:26:08|0.031421
05:26:09|0.031421
05:26:11|0.031421
05:26:12|0.031421
05:26:13|0.031413
05:26:15|0.031413
05:26:15|0.031413
05:26:17|0.031413
05:26:18|0.031421
05:26:19|0.031421
05:26:19|0.031421
05:26:21|0.031421
05:26:21|0.031421
05:26:23|0.031421
05:26:24|0.031421
05:26:25|0.031421
05:26:26|0.031425
05:26:27|0.031425
05:26:27|0.031425
05:26:29|0.031425
05:26:30|0.031443
05:26:31|0.031448
05:26:31|0.031448
05:26:32|0.031449
05:26:34|0.031449
05:26:35|0.031449
05:26:36|0.031449
05:26:37|0.031449
05:26:38|0.031449
05:26:39|0.031449
05:26:40|0.031446
05:26:41|0.031446
05:26:42|0.031458
05:26:43|0.031458
05:26:44|0.031458
05:26:45|0.031459
05:26:46|0.031459
05:26:47|0.031459
05:26:48|0.031459
05:26:49|0.031459
05:26:51|0.031459
05:26:51|0.031467
05:26:53|0.031467
05:26:53|0.031467
05:26:54|0.031467
05:26:55|0.031467
05:26:57|0.031467
05:26:57|0.031467
05:26:58|0.031467
05:26:59|0.031467
05:27:00|0.031467
05:27:02|0.031467
05:27:02|0.031467
05:27:03|0.03147
05:27:04|0.03147
05:27:05|0.03147
05:27:06|0.03147
05:27:08|0.031468
05:27:08|0.031468
05:27:09|0.031468
05:27:10|0.031466
05:27:11|0.031454
05:27:13|0.031454
05:27:13|0.031455
05:27:15|0.031455
05:27:16|0.031455
05:27:18|0.031455
05:27:19|0.031448
05:27:20|0.031447
05:27:21|0.031448
05:27:22|0.031448
05:27:23|0.031448
05:27:24|0.031452
05:27:25|0.031452
05:27:26|0.031453
05:27:27|0.031453
05:27:28|0.031453
05:27:29|0.031459
05:27:30|0.031459
05:27:31|0.031459
05:27:32|0.031467
05:27:33|0.031466
05:27:35|0.031466
05:27:35|0.031466
05:27:37|0.031466
05:27:38|0.031466
05:27:38|0.031466
05:27:39|0.03147
05:27:41|0.03147
05:27:42|0.03147
05:27:42|0.031473
05:27:43|0.031473
05:27:44|0.031469
05:27:46|0.031469
05:27:46|0.031469
05:27:48|0.031457
05:27:48|0.031453
05:27:49|0.031453
05:27:51|0.031453
05:27:52|0.031453
05:27:53|0.031453
05:27:54|0.031453
05:27:55|0.031449
05:27:56|0.031449
05:27:57|0.031449
05:27:58|0.031449
05:27:59|0.031459
05:28:00|0.031451
05:28:01|0.031451
05:28:02|0.031451
05:28:03|0.031451
05:28:04|0.031451
05:28:05|0.031451
05:28:06|0.031451
05:28:10|0.031452
05:28:11|0.031449
05:28:12|0.031456
05:28:13|0.031456
05:28:14|0.031456
05:28:15|0.031456
05:28:17|0.031456
05:28:18|0.031456
05:28:19|0.031456
05:28:19|0.031456
05:28:20|0.031456
05:28:21|0.031456
05:28:23|0.031456
05:28:24|0.031456
05:28:25|0.031451
05:28:26|0.031451
05:28:27|0.031451
05:28:28|0.031451
05:28:29|0.031462
05:28:30|0.031453
05:28:31|0.031453
05:28:32|0.031453
05:28:33|0.031453
05:28:34|0.031453
05:28:35|0.031466
05:28:36|0.031466
05:28:37|0.031466
05:28:38|0.031477
05:28:39|0.031477
05:28:40|0.031477
05:28:41|0.031477
05:28:42|0.031477
05:28:43|0.031477
05:28:44|0.031477
05:28:45|0.031477
05:28:46|0.031477
05:28:47|0.031467
05:28:48|0.031467
05:28:49|0.031467
05:28:50|0.031467
05:28:51|0.031467
05:28:52|0.031467
05:28:53|0.031471
05:28:54|0.031471
05:28:55|0.031471
05:28:56|0.031471
05:28:57|0.031471
05:28:58|0.031471
05:28:59|0.031456
05:29:00|0.031456
05:29:01|0.031456
05:29:02|0.031456
05:29:03|0.031456
05:29:04|0.031456
05:29:05|0.031453
05:29:06|0.031453
05:29:07|0.031453
05:29:08|0.031453
05:29:09|0.031453
05:29:10|0.031453
05:29:12|0.031456
05:29:13|0.031456
05:29:14|0.031456
05:29:15|0.031456
05:29:17|0.031456
05:29:19|0.031459
05:29:19|0.031459
05:29:20|0.031459
05:29:21|0.031464
05:29:22|0.031464
05:29:23|0.031464
05:29:25|0.031464
05:29:26|0.031464
05:29:26|0.031464
05:29:27|0.031464
05:29:29|0.031464
05:29:30|0.031464
05:29:30|0.031464
05:29:32|0.031464
05:29:32|0.031464
05:29:34|0.031464
05:29:35|0.031464
05:29:36|0.031464
05:29:37|0.031464
05:29:38|0.031464
05:29:39|0.031464
05:29:40|0.031464
05:29:41|0.031464
05:29:42|0.031454
05:29:43|0.031453
05:29:45|0.031438
05:29:45|0.031438
05:29:46|0.031438
05:29:47|0.031438
05:29:48|0.031438
05:29:50|0.031434
05:29:50|0.031434
05:29:51|0.031434
05:29:52|0.031434
05:29:54|0.031434
05:29:55|0.031434
05:29:55|0.031434
05:29:57|0.031433
05:29:58|0.031433
05:29:59|0.031433
05:30:00|0.031433
05:30:01|0.031433
05:30:02|0.031433
05:30:03|0.031433
05:30:04|0.031433
05:30:06|0.031433
05:30:07|0.031433
05:30:08|0.031433
05:30:09|0.031424
05:30:10|0.031424
05:30:11|0.031424
05:30:12|0.031424
05:30:13|0.031424
05:30:14|0.031422
05:30:15|0.031424
05:30:16|0.031424
05:30:17|0.031424
05:30:18|0.031424
05:30:19|0.031424
05:30:20|0.031424
05:30:21|0.031424
05:30:22|0.031424
05:30:23|0.031421
05:30:24|0.031412
05:30:26|0.031412
05:30:27|0.031398
05:30:28|0.031398
05:30:29|0.031398
05:30:30|0.031398
05:30:31|0.031398
05:30:32|0.031398
05:30:33|0.031398
05:30:34|0.031398
05:30:35|0.031424
05:30:36|0.031415
05:30:37|0.031417
05:30:38|0.031417
05:30:39|0.031417
05:30:40|0.031417
05:30:41|0.031417
05:30:42|0.031426
05:30:43|0.031426
05:30:44|0.031426
05:30:45|0.031432
05:30:46|0.031432
05:30:47|0.031432
05:30:48|0.031432
05:30:48|0.031421
05:30:50|0.031416
05:30:51|0.031416
05:30:51|0.031416
05:30:53|0.031414
05:30:54|0.031414
05:30:55|0.031414
05:30:56|0.031414
05:30:57|0.03142
05:30:58|0.031417
05:30:59|0.031417
05:31:00|0.031417
05:31:01|0.031419
05:31:02|0.031426
05:31:03|0.031426
05:31:04|0.031424
05:31:05|0.031424
05:31:06|0.031424
05:31:07|0.031424
05:31:08|0.031424
05:31:09|0.031424
05:31:10|0.031424
05:31:11|0.031449
05:31:12|0.031449
05:31:13|0.031449
05:31:14|0.031449
05:31:15|0.031446
05:31:16|0.031446
05:31:18|0.031446
05:31:18|0.031458
05:31:20|0.031458
05:31:21|0.031458
05:31:21|0.031458
05:31:23|0.031458
05:31:24|0.031458
05:31:25|0.031458
05:31:26|0.031453
05:31:27|0.031453
05:31:28|0.031453
05:31:29|0.03146
05:31:30|0.03146
05:31:31|0.03146
05:31:32|0.03146
05:31:32|0.031453
05:31:34|0.03147
05:31:35|0.03147
05:31:36|0.03147
05:31:37|0.03147
05:31:38|0.03147
05:31:39|0.03147
05:31:40|0.03147
05:31:41|0.03147
05:31:42|0.03147
05:31:43|0.03147
05:31:44|0.03147
05:31:45|0.031453
05:31:46|0.031453
05:31:47|0.031452
05:31:48|0.031452
05:31:49|0.031452
05:31:50|0.031452
05:31:51|0.031452
05:31:52|0.031452
05:31:53|0.031452
05:31:54|0.031464
05:31:55|0.031464
05:31:56|0.031464
05:31:57|0.031464
05:31:58|0.031464
05:31:59|0.031464
05:32:00|0.031464
05:32:01|0.031464
05:32:02|0.031464
05:32:03|0.031464
05:32:04|0.031464
05:32:05|0.031444
05:32:06|0.031436
05:32:07|0.031436
05:32:08|0.031436
05:32:09|0.031429
05:32:10|0.031429
05:32:11|0.031419
05:32:13|0.031419
05:32:13|0.031419
05:32:14|0.031419
05:32:16|0.031419
05:32:16|0.031418
05:32:18|0.031418
05:32:19|0.031418
05:32:20|0.031412
05:32:21|0.031412
05:32:21|0.031412
05:32:24|0.031412
05:32:24|0.031412
05:32:25|0.031412
05:32:26|0.031412
05:32:27|0.031412
05:32:29|0.031412
05:32:29|0.031412
05:32:30|0.031411
05:32:31|0.031411
05:32:33|0.031416
05:32:34|0.031416
05:32:35|0.031416
05:32:36|0.031412
05:32:37|0.031412
05:32:38|0.031412
05:32:40|0.031412
05:32:41|0.031412
05:32:41|0.031398
05:32:42|0.031398
05:32:43|0.031398
05:32:44|0.031392
05:32:45|0.031392
05:32:46|0.031392
05:32:48|0.031392
05:32:48|0.031397
05:32:50|0.031397
05:32:51|0.031388
05:32:52|0.031388
05:32:53|0.031388
05:32:54|0.031388
05:32:54|0.031388
05:32:55|0.031375
05:32:57|0.031375
05:32:58|0.031384
05:32:59|0.03138
05:33:00|0.03138
05:33:00|0.031381
05:33:02|0.031381
05:33:03|0.03139
05:33:03|0.03139
05:33:04|0.031385
05:33:06|0.031385
05:33:07|0.031385
05:33:08|0.031385
05:33:09|0.031385
05:33:10|0.031385
05:33:10|0.031385
05:33:11|0.031385
05:33:13|0.031385
05:33:14|0.031362
05:33:15|0.031362
05:33:16|0.031362
05:33:17|0.031362
05:33:19|0.031362
05:33:19|0.031372
05:33:20|0.031372
05:33:22|0.031372
05:33:22|0.031372
05:33:24|0.031372
05:33:25|0.031372
05:33:25|0.031372
05:33:26|0.031367
05:33:28|0.031367
05:33:28|0.031367
05:33:30|0.031372
05:33:31|0.031372
05:33:32|0.031372
05:33:32|0.031372
05:33:34|0.031372
05:33:35|0.031372
05:33:36|0.031372
05:33:36|0.031372
05:33:38|0.031372
05:33:38|0.031373
05:33:40|0.031373
05:33:41|0.031374
05:33:42|0.031374
05:33:43|0.031374
05:33:43|0.031377
05:33:45|0.031377
05:33:46|0.031373
05:33:46|0.031373
05:33:47|0.031373
05:33:48|0.031373
05:33:50|0.031373
05:33:51|0.031373
05:33:51|0.031373
05:33:52|0.031373
05:33:53|0.031373
05:33:55|0.031373
05:33:55|0.031373
05:33:56|0.031373
05:33:57|0.031373
05:33:59|0.031376
05:33:59|0.031376
05:34:00|0.031376
05:34:02|0.031376
05:34:02|0.031376
05:34:03|0.031376
05:34:04|0.031337
05:34:06|0.031327
05:34:07|0.031329
05:34:07|0.031329
05:34:09|0.031318
05:34:09|0.031318
05:34:11|0.031318
05:34:12|0.031318
05:34:13|0.031308
05:34:14|0.031308
05:34:15|0.031319
05:34:16|0.031319
05:34:18|0.031319
05:34:18|0.031324
05:34:21|0.031324
05:34:22|0.031324
05:34:22|0.031324
05:34:24|0.031324
05:34:24|0.031324
05:34:25|0.031324
05:34:27|0.031324
05:34:27|0.031324
05:34:29|0.031324
05:34:29|0.031324
05:34:30|0.031324
05:34:31|0.031324
05:34:32|0.031324
05:34:34|0.031318
05:34:34|0.031318
05:34:35|0.031318
05:34:37|0.031318
05:34:38|0.031318
05:34:39|0.031318
05:34:40|0.031318
05:34:40|0.031318
05:34:42|0.031318
05:34:42|0.031318
05:34:44|0.031325
05:34:45|0.031325
05:34:46|0.031325
05:34:46|0.031318
05:34:47|0.031318
05:34:48|0.031318
05:34:49|0.031318
05:34:51|0.031318
05:34:51|0.031318
05:34:52|0.031318
05:34:53|0.031318
05:34:55|0.031318
05:34:55|0.031318
05:34:56|0.031318
05:34:58|0.031318
05:34:59|0.031318
05:35:00|0.031318
05:35:01|0.031318
05:35:02|0.031318
05:35:03|0.031318
05:35:04|0.031318
05:35:05|0.031318
05:35:07|0.031318
05:35:07|0.031318
05:35:09|0.031337
05:35:10|0.031323
05:35:10|0.031323
05:35:11|0.03133
05:35:13|0.03133
05:35:14|0.031348
05:35:14|0.031337
05:35:15|0.031337
05:35:16|0.031337
05:35:18|0.031337
05:35:19|0.031337
05:35:20|0.03135
05:35:22|0.03135
05:35:22|0.03135
05:35:24|0.03135
05:35:24|0.03135
05:35:25|0.03135
05:35:26|0.03135
05:35:28|0.03135
05:35:28|0.03136
05:35:30|0.03136
05:35:31|0.03136
05:35:31|0.03136
05:35:33|0.03136
05:35:34|0.031359
05:35:35|0.031359
05:35:36|0.031359
05:35:38|0.031359
05:35:38|0.031359
05:35:39|0.031359
05:35:41|0.031359
05:35:41|0.031361
05:35:42|0.031361
05:35:43|0.031362
05:35:44|0.031362
05:35:46|0.031362
05:35:46|0.031362
05:35:47|0.031362
05:35:48|0.031362
05:35:49|0.031357
05:35:50|0.031357
05:35:52|0.031357
05:35:52|0.03136
05:35:53|0.03136
05:35:55|0.031361
05:35:55|0.031361
05:35:57|0.031361
05:35:57|0.031361
05:35:59|0.031361
05:35:59|0.031361
05:36:00|0.031361
05:36:02|0.031356
05:36:02|0.031347
05:36:03|0.031347
05:36:05|0.031344
05:36:05|0.031344
05:36:06|0.031351
05:36:08|0.031351
05:36:09|0.031351
05:36:09|0.031351
05:36:10|0.031358
05:36:11|0.031358
05:36:13|0.031358
05:36:14|0.031364
05:36:15|0.031364
05:36:16|0.031364
05:36:17|0.031364
05:36:18|0.031364
05:36:19|0.031364
05:36:20|0.031364
05:36:21|0.031364
05:36:23|0.031375
05:36:24|0.031372
05:36:26|0.031372
05:36:27|0.031372
05:36:27|0.031372
05:36:29|0.031372
05:36:30|0.031377
05:36:31|0.031377
05:36:32|0.031377
05:36:33|0.031372
05:36:34|0.031372
05:36:36|0.031372
05:36:37|0.031372
05:36:38|0.031372
05:36:39|0.031372
05:36:40|0.031373
05:36:40|0.031373
05:36:41|0.031373
05:36:43|0.031373
05:36:43|0.031388
05:36:44|0.031388
05:36:45|0.031388
05:36:47|0.031388
05:36:47|0.031388
05:36:49|0.031388
05:36:50|0.031388
05:36:50|0.031372
05:36:52|0.031372
05:36:52|0.031372
05:36:53|0.031372
05:36:54|0.031377
05:36:56|0.031377
05:36:56|0.031377
05:36:57|0.031377
05:36:58|0.031377
05:36:59|0.031377
05:37:00|0.03136
05:37:02|0.031358
05:37:04|0.031355
05:37:05|0.031355
05:37:05|0.031355
05:37:07|0.031354
05:37:07|0.031354
05:37:09|0.031355
05:37:10|0.031355
05:37:10|0.031355
05:37:11|0.031355
05:37:13|0.031351
05:37:14|0.031354
05:37:15|0.031354
05:37:16|0.031354
05:37:17|0.031354
05:37:18|0.031354
05:37:19|0.031354
05:37:20|0.031354
05:37:21|0.031354
05:37:22|0.031354
05:37:24|0.031354
05:37:25|0.031354
05:37:26|0.031354
05:37:27|0.031354
05:37:28|0.031354
05:37:29|0.031355
05:37:30|0.031354
05:37:31|0.031357
05:37:32|0.03136
05:37:33|0.03136
05:37:34|0.03136
05:37:35|0.03136
05:37:36|0.03136
05:37:37|0.031355
05:37:38|0.031355
05:37:39|0.031355
05:37:40|0.031355
05:37:41|0.031355
05:37:42|0.031355
05:37:43|0.031378
05:37:44|0.031378
05:37:45|0.031378
05:37:46|0.031378
05:37:47|0.031378
05:37:48|0.031378
05:37:49|0.031378
05:37:50|0.031378
05:37:51|0.031378
05:37:52|0.031378
05:37:53|0.031378
05:37:54|0.031359
05:37:55|0.031359
05:37:56|0.031359
05:37:57|0.031359
05:37:58|0.031359
05:37:59|0.03136
05:38:00|0.03136
05:38:01|0.03136
05:38:02|0.031363
05:38:03|0.031359
05:38:04|0.031346
05:38:05|0.031346
05:38:06|0.031328
05:38:07|0.031328
05:38:08|0.031331
05:38:09|0.031338
05:38:10|0.031337
05:38:11|0.031337
05:38:12|0.031337
05:38:13|0.031337
05:38:14|0.031337
05:38:15|0.031337
05:38:16|0.031337
05:38:17|0.031337
05:38:18|0.031337
05:38:19|0.031337
05:38:20|0.031337
05:38:21|0.031337
05:38:22|0.031337
05:38:23|0.031327
05:38:25|0.031338
05:38:26|0.031338
05:38:27|0.031338
05:38:28|0.031338
05:38:29|0.031338
05:38:30|0.031337
05:38:31|0.031337
05:38:32|0.031337
05:38:33|0.031331
05:38:34|0.031339
05:38:35|0.031339
05:38:36|0.031339
05:38:37|0.031339
05:38:38|0.031339
05:38:39|0.031335
05:38:39|0.031335
05:38:41|0.031334
05:38:42|0.031334
05:38:43|0.031334
05:38:43|0.031334
05:38:45|0.031334
05:38:46|0.031334
05:38:47|0.031329
05:38:48|0.031336
05:38:49|0.031318
05:38:50|0.031339
05:38:51|0.031339
05:38:52|0.031339
05:38:53|0.031336
05:38:54|0.031336
05:38:55|0.031336
05:38:56|0.031336
05:38:56|0.031329
05:38:58|0.031329
05:38:58|0.031329
05:39:00|0.031329
05:39:01|0.031328
05:39:02|0.031328
05:39:03|0.031328
05:39:04|0.031331
05:39:05|0.03133
05:39:05|0.03133
05:39:06|0.03133
05:39:08|0.03133
05:39:10|0.03133
05:39:11|0.03133
05:39:11|0.03133
05:39:12|0.03133
05:39:13|0.03133
05:39:15|0.03133
05:39:15|0.031342
05:39:16|0.031344
05:39:17|0.031344
05:39:18|0.031344
05:39:20|0.031344
05:39:20|0.031344
05:39:22|0.031344
05:39:22|0.031343
05:39:23|0.031343
05:39:26|0.031346
05:39:27|0.031346
05:39:28|0.031346
05:39:29|0.031346
05:39:29|0.031346
05:39:31|0.031346
05:39:32|0.031343
05:39:33|0.031343
05:39:34|0.031343
05:39:35|0.031343
05:39:37|0.031325
05:39:38|0.031325
05:39:38|0.031325
05:39:40|0.031325
05:39:40|0.031325
05:39:42|0.031325
05:39:43|0.031325
05:39:43|0.031325
05:39:45|0.031325
05:39:45|0.031325
05:39:46|0.031325
05:39:47|0.031325
05:39:49|0.031323
05:39:49|0.031323
05:39:50|0.031323
05:39:52|0.031323
05:39:53|0.031323
05:39:54|0.031323
05:39:55|0.031323
05:39:56|0.031323
05:39:56|0.031323
05:39:58|0.031323
05:39:58|0.031323
05:40:00|0.031321
05:40:00|0.031321
05:40:02|0.031321
05:40:03|0.031318
05:40:04|0.031318
05:40:06|0.031318
05:40:06|0.031318
05:40:07|0.031318
05:40:09|0.031319
05:40:09|0.031319
05:40:10|0.031323
05:40:11|0.031323
05:40:12|0.031336
05:40:15|0.031336
05:40:15|0.031336
05:40:16|0.031333
05:40:17|0.031332
05:40:18|0.031319
05:40:20|0.031319
05:40:20|0.031319
05:40:21|0.031319
05:40:22|0.031319
05:40:23|0.031319
05:40:25|0.031319
05:40:27|0.031322
05:40:27|0.031322
05:40:28|0.031322
05:40:30|0.031322
05:40:30|0.031318
05:40:32|0.031318
05:40:34|0.031307
05:40:34|0.031307
05:40:36|0.031307
05:40:36|0.031297
05:40:37|0.03128
05:40:39|0.031277
05:40:40|0.031276
05:40:41|0.031276
05:40:42|0.031275
05:40:43|0.031275
05:40:44|0.031275
05:40:45|0.031275
05:40:47|0.031275
05:40:47|0.03127
05:40:48|0.031264
05:40:49|0.031264
05:40:50|0.03125
05:40:52|0.03125
05:40:52|0.031236
05:40:53|0.031234
05:40:54|0.03123
05:40:56|0.03123
05:40:56|0.031224
05:40:58|0.031224
05:40:58|0.031227
05:41:00|0.031227
05:41:00|0.031227
05:41:01|0.031227
05:41:02|0.031227
05:41:04|0.031227
05:41:04|0.031227
05:41:06|0.031249
05:41:07|0.031251
05:41:08|0.031251
05:41:09|0.031251
05:41:09|0.031251
05:41:11|0.031251
05:41:12|0.031251
05:41:12|0.031251
05:41:14|0.031251
05:41:15|0.031251
05:41:16|0.031249
05:41:16|0.031249
05:41:17|0.031249
05:41:19|0.031249
05:41:19|0.031249
05:41:20|0.031242
05:41:22|0.031242
05:41:23|0.031242
05:41:23|0.031242
05:41:26|0.031242
05:41:27|0.031242
05:41:29|0.031252
05:41:30|0.031242
05:41:31|0.031242
05:41:33|0.031246
05:41:33|0.031246
05:41:34|0.031258
05:41:35|0.031255
05:41:37|0.031255
05:41:38|0.031247
05:41:39|0.03126
05:41:40|0.03126
05:41:41|0.03126
05:41:42|0.031254
05:41:43|0.031254
05:41:44|0.031254
05:41:45|0.031254
05:41:46|0.031265
05:41:47|0.031265
05:41:48|0.031265
05:41:49|0.031265
05:41:49|0.031265
05:41:51|0.031265
05:41:52|0.031242
05:41:53|0.031242
05:41:54|0.031242
05:41:55|0.031242
05:41:57|0.031242
05:41:57|0.031242
05:41:58|0.031251
05:41:59|0.031251
05:42:00|0.031251
05:42:03|0.031225
05:42:04|0.031236
05:42:05|0.031236
05:42:06|0.031236
05:42:07|0.031236
05:42:08|0.031236
05:42:09|0.031236
05:42:10|0.031229
05:42:11|0.031226
05:42:12|0.031232
05:42:13|0.031227
05:42:14|0.031226
05:42:15|0.031228
05:42:16|0.031236
05:42:17|0.031232
05:42:18|0.031232
05:42:19|0.031232
05:42:20|0.031232
05:42:21|0.031227
05:42:22|0.031227
05:42:23|0.031227
05:42:24|0.031227
05:42:26|0.031227
05:42:27|0.031235
05:42:27|0.031235
05:42:29|0.031235
05:42:30|0.031235
05:42:32|0.031231
05:42:33|0.031234
05:42:34|0.03123
05:42:35|0.03123
05:42:35|0.031232
05:42:37|0.031232
05:42:38|0.031238
05:42:38|0.031238
05:42:40|0.031249
05:42:41|0.031249
05:42:42|0.031249
05:42:43|0.031249
05:42:43|0.031249
05:42:44|0.031255
05:42:46|0.031255
05:42:46|0.031255
05:42:47|0.031255
05:42:48|0.031249
05:42:49|0.031249
05:42:50|0.031249
05:42:52|0.031249
05:42:52|0.031249
05:42:54|0.031252
05:42:54|0.031252
05:42:55|0.031252
05:42:56|0.031252
05:42:57|0.031249
05:42:58|0.031249
05:42:59|0.031249
05:43:00|0.031249
05:43:02|0.031249
05:43:03|0.031248
05:43:04|0.031259
05:43:04|0.031259
05:43:06|0.031259
05:43:07|0.031259
05:43:08|0.031248
05:43:09|0.031248
05:43:10|0.031248
05:43:11|0.031248
05:43:11|0.031248
05:43:13|0.031248
05:43:13|0.031248
05:43:15|0.031248
05:43:15|0.03126
05:43:16|0.03126
05:43:18|0.03126
05:43:19|0.03126
05:43:20|0.031271
05:43:21|0.03127
05:43:22|0.03127
05:43:23|0.031271
05:43:24|0.031271
05:43:24|0.03127
05:43:26|0.031271
05:43:27|0.031271
05:43:27|0.031271
05:43:30|0.031282
05:43:31|0.031282
05:43:35|0.031282
05:43:36|0.031282
05:43:37|0.031282
05:43:37|0.031282
05:43:38|0.031282
05:43:40|0.031282
05:43:40|0.031284
05:43:42|0.031284
05:43:43|0.031284
05:43:43|0.031284
05:43:44|0.031284
05:43:45|0.031284
05:43:46|0.031284
05:43:48|0.031282
05:43:48|0.031282
05:43:50|0.031302
05:43:50|0.031302
05:43:51|0.031302
05:43:52|0.031302
05:43:53|0.031302
05:43:54|0.031302
05:43:55|0.031302
05:43:56|0.031302
05:43:57|0.031302
05:43:58|0.031302
05:43:59|0.031302
05:44:01|0.031302
05:44:01|0.031302
05:44:03|0.031302
05:44:04|0.031302
05:44:05|0.031302
05:44:06|0.031302
05:44:07|0.031302
05:44:07|0.031297
05:44:09|0.031292
05:44:10|0.031292
05:44:11|0.031291
05:44:12|0.031291
05:44:13|0.031291
05:44:14|0.031294
05:44:15|0.031294
05:44:17|0.031285
05:44:17|0.031289
05:44:18|0.031289
05:44:19|0.031289
05:44:20|0.03129
05:44:21|0.03129
05:44:22|0.031283
05:44:23|0.03129
05:44:25|0.031286
05:44:25|0.031286
05:44:26|0.031286
05:44:28|0.031291
05:44:28|0.031297
05:44:30|0.031297
05:44:31|0.031301
05:44:33|0.031301
05:44:34|0.031301
05:44:35|0.031301
05:44:37|0.031301
05:44:38|0.031301
05:44:39|0.031301
05:44:40|0.031301
05:44:41|0.031301
05:44:43|0.0313
05:44:43|0.0313
05:44:45|0.0313
05:44:45|0.0313
05:44:47|0.0313
05:44:48|0.0313
05:44:48|0.0313
05:44:49|0.0313
05:44:51|0.0313
05:44:51|0.0313
05:44:52|0.0313
05:44:53|0.0313
05:44:55|0.0313
05:44:55|0.031297
05:44:57|0.031297
05:44:58|0.031278
05:44:59|0.031278
05:44:59|0.031278
05:45:01|0.031278
05:45:01|0.031278
05:45:03|0.031272
05:45:04|0.031272
05:45:06|0.031272
05:45:06|0.031272
05:45:07|0.031272
05:45:08|0.031272
05:45:09|0.031272
05:45:11|0.031272
05:45:12|0.031272
05:45:13|0.031272
05:45:13|0.031272
05:45:15|0.031272
05:45:16|0.031272
05:45:16|0.031272
05:45:17|0.031272
05:45:18|0.031272
05:45:20|0.031272
05:45:21|0.031272
05:45:21|0.031272
05:45:23|0.031272
05:45:24|0.031272
05:45:24|0.031272
05:45:26|0.031272
05:45:27|0.031272
05:45:27|0.031244
05:45:28|0.031244
05:45:29|0.031255
05:45:31|0.03126
05:45:31|0.03126
05:45:33|0.031276
05:45:34|0.031286
05:45:35|0.031285
05:45:37|0.031276
05:45:37|0.031276
05:45:38|0.031276
05:45:40|0.031276
05:45:40|0.031276
05:45:41|0.031262
05:45:43|0.031248
05:45:43|0.031248
05:45:45|0.031248
05:45:46|0.031248
05:45:46|0.031248
05:45:48|0.031248
05:45:48|0.031248
05:45:50|0.031248
05:45:50|0.031275
05:45:51|0.031281
05:45:53|0.031281
05:45:54|0.031281
05:45:55|0.031266
05:45:56|0.03127
05:45:57|0.031275
05:45:58|0.031275
05:45:59|0.031275
05:46:00|0.031286
05:46:01|0.031288
05:46:02|0.031291
05:46:04|0.031291
05:46:04|0.031291
05:46:06|0.031291
05:46:07|0.031291
05:46:08|0.031291
05:46:09|0.031295
05:46:10|0.031295
05:46:11|0.031294
05:46:12|0.031294
05:46:13|0.031294
05:46:14|0.031294
05:46:15|0.0313
05:46:16|0.0313
05:46:17|0.0313
05:46:18|0.031302
05:46:19|0.031302
05:46:20|0.031302
05:46:21|0.031302
05:46:22|0.031302
05:46:23|0.031302
05:46:24|0.031302
05:46:25|0.031295
05:46:26|0.031295
05:46:27|0.031295
05:46:28|0.031288
05:46:29|0.031294
05:46:30|0.031294
05:46:31|0.031294
05:46:32|0.031294
05:46:34|0.031294
05:46:35|0.031294
05:46:36|0.031294
05:46:36|0.031294
05:46:37|0.031294
05:46:39|0.031294
05:46:39|0.031282
05:46:41|0.031282
05:46:42|0.031276
05:46:42|0.031276
05:46:44|0.031264
05:46:45|0.031264
05:46:46|0.031264
05:46:46|0.031248
05:46:47|0.031237
05:46:49|0.03122
05:46:50|0.03122
05:46:51|0.03123
05:46:52|0.03122
05:46:53|0.03122
05:46:54|0.03122
05:46:55|0.03122
05:46:56|0.031251
05:46:57|0.031251
05:46:58|0.031251
05:46:59|0.031251
05:46:59|0.031251
05:47:01|0.031247
05:47:02|0.031247
05:47:03|0.031247
05:47:04|0.031247
05:47:05|0.031247
05:47:06|0.031247
05:47:07|0.031247
05:47:08|0.031247
05:47:09|0.031247
05:47:10|0.031263
05:47:11|0.031263
05:47:12|0.031263
05:47:13|0.031263
05:47:14|0.031247
05:47:15|0.031247
05:47:16|0.031247
05:47:17|0.031247
05:47:18|0.031247
05:47:19|0.031247
05:47:20|0.031262
05:47:21|0.031262
05:47:22|0.031262
05:47:23|0.031265
05:47:24|0.031265
05:47:25|0.031268
05:47:26|0.031268
05:47:27|0.031268
05:47:29|0.031273
05:47:29|0.031269
05:47:30|0.031269
05:47:31|0.031269
05:47:33|0.031259
05:47:34|0.031259
05:47:36|0.031259
05:47:37|0.031259
05:47:38|0.031246
05:47:39|0.031246
05:47:40|0.031246
05:47:41|0.031246
05:47:42|0.031246
05:47:44|0.031246
05:47:45|0.031237
05:47:46|0.031237
05:47:47|0.031237
05:47:48|0.031237
05:47:49|0.031237
05:47:50|0.031237
05:47:51|0.031237
05:47:52|0.031237
05:47:53|0.031237
05:47:54|0.031237
05:47:55|0.031237
05:47:56|0.031234
05:47:57|0.031234
05:47:58|0.031228
05:47:59|0.031228
05:48:00|0.031228
05:48:01|0.031234
05:48:03|0.031234
05:48:04|0.03125
05:48:05|0.03125
05:48:06|0.03125
05:48:07|0.03125
05:48:08|0.031251
05:48:09|0.031244
05:48:09|0.031234
05:48:11|0.031234
05:48:12|0.031234
05:48:13|0.031234
05:48:13|0.031237
05:48:15|0.031238
05:48:16|0.031238
05:48:17|0.031237
05:48:18|0.031237
05:48:18|0.031237
05:48:20|0.031237
05:48:21|0.031239
05:48:21|0.031238
05:48:23|0.031238
05:48:24|0.031238
05:48:25|0.031238
05:48:25|0.031238
05:48:27|0.031237
05:48:27|0.031238
05:48:29|0.031238
05:48:30|0.031238
05:48:30|0.031238
05:48:31|0.031238
05:48:32|0.031232
05:48:35|0.031238
05:48:35|0.031238
05:48:36|0.031238
05:48:37|0.031238
05:48:38|0.031236
05:48:40|0.031236
05:48:41|0.03124
05:48:42|0.03124
05:48:42|0.03124
05:48:43|0.03124
05:48:44|0.03124
05:48:45|0.03124
05:48:46|0.03124
05:48:48|0.03124
05:48:49|0.03124
05:48:50|0.03124
05:48:51|0.03124
05:48:52|0.03124
05:48:53|0.03124
05:48:54|0.03124
05:48:55|0.03124
05:48:56|0.031246
05:48:57|0.031246
05:48:58|0.031246
05:48:59|0.031246
05:49:00|0.031246
05:49:01|0.031246
05:49:02|0.031257
05:49:03|0.031257
05:49:04|0.031257
05:49:05|0.031252
05:49:06|0.031258
05:49:07|0.031258
05:49:08|0.031258
05:49:09|0.031251
05:49:10|0.031251
05:49:11|0.031251
05:49:12|0.031251
05:49:13|0.031251
05:49:14|0.031248
05:49:15|0.031248
05:49:16|0.031259
05:49:17|0.031267
05:49:18|0.031267
05:49:19|0.031267
05:49:20|0.03128
05:49:22|0.03128
05:49:22|0.031288
05:49:23|0.031288
05:49:25|0.031288
05:49:26|0.0313
05:49:27|0.03131
05:49:27|0.031309
05:49:29|0.031309
05:49:30|0.031309
05:49:31|0.031309
05:49:31|0.031309
05:49:32|0.031309
05:49:33|0.031309
05:49:36|0.031301
05:49:36|0.031302
05:49:38|0.031308
05:49:39|0.031308
05:49:39|0.031308
05:49:41|0.031308
05:49:43|0.031312
05:49:44|0.031312
05:49:44|0.031312
05:49:46|0.031311
05:49:47|0.031311
05:49:48|0.031307
05:49:49|0.031307
05:49:50|0.031307
05:49:51|0.031307
05:49:52|0.031307
05:49:53|0.031307
05:49:54|0.031305
05:49:55|0.031305
05:49:57|0.031305
05:49:59|0.03131
05:50:00|0.03131
05:50:00|0.03131
05:50:01|0.03131
05:50:02|0.031305
05:50:04|0.031305
05:50:05|0.031305
05:50:05|0.031299
05:50:07|0.031305
05:50:08|0.031305
05:50:08|0.031306
05:50:09|0.031306
05:50:11|0.031306
05:50:12|0.031295
05:50:13|0.031308
05:50:14|0.031286
05:50:15|0.031287
05:50:16|0.031286
05:50:17|0.031286
05:50:19|0.031274
05:50:19|0.031273
05:50:20|0.031273
05:50:21|0.031276
05:50:22|0.031274
05:50:23|0.031276
05:50:24|0.031276
05:50:25|0.031211
05:50:26|0.031211
05:50:28|0.031236
05:50:28|0.031236
05:50:30|0.031236
05:50:30|0.03123
05:50:31|0.03123
05:50:32|0.03123
05:50:33|0.03123
05:50:35|0.03123
05:50:35|0.031233
05:50:37|0.031233
05:50:38|0.031233
05:50:39|0.031221
05:50:40|0.031221
05:50:41|0.031221
05:50:42|0.031221
05:50:43|0.031217
05:50:44|0.031214
05:50:45|0.031214
05:50:47|0.031214
05:50:47|0.031214
05:50:48|0.031204
05:50:50|0.031202
05:50:51|0.031202
05:50:52|0.031206
05:50:53|0.031206
05:50:54|0.031195
05:50:55|0.031195
05:50:56|0.031202
05:50:57|0.031171
05:50:58|0.0312
05:50:59|0.0312
05:51:00|0.0312
05:51:01|0.031208
05:51:02|0.031208
05:51:03|0.031208
05:51:04|0.031208
05:51:05|0.031208
05:51:06|0.031208
05:51:08|0.031216
05:51:08|0.031216
05:51:10|0.031205
05:51:10|0.031205
05:51:11|0.031205
05:51:13|0.031205
05:51:13|0.031205
05:51:14|0.031211
05:51:16|0.031211
05:51:17|0.031211
05:51:18|0.031211
05:51:18|0.031211
05:51:19|0.031211
05:51:20|0.031211
05:51:21|0.031211
05:51:23|0.031211
05:51:24|0.031211
05:51:24|0.031211
05:51:25|0.0312
05:51:27|0.031192
05:51:28|0.0312
05:51:29|0.0312
05:51:30|0.031183
05:51:31|0.031196
05:51:32|0.0312
05:51:33|0.031202
05:51:34|0.031202
05:51:35|0.031213
05:51:36|0.031213
05:51:37|0.031213
05:51:39|0.031213
05:51:40|0.031213
05:51:41|0.031213
05:51:42|0.031205
05:51:43|0.031202
05:51:44|0.0312
05:51:45|0.031191
05:51:46|0.031191
05:51:46|0.031191
05:51:48|0.031195
05:51:49|0.031195
05:51:50|0.031195
05:51:51|0.031195
05:51:52|0.031195
05:51:52|0.031201
05:51:54|0.031208
05:51:54|0.031208
05:51:56|0.031208
05:51:56|0.031208
05:51:57|0.031218
05:51:59|0.031218
05:52:00|0.031229
05:52:01|0.031227
05:52:02|0.031227
05:52:03|0.031227
05:52:03|0.031227
05:52:05|0.031227
05:52:06|0.031232
05:52:07|0.031232
05:52:08|0.031232
05:52:08|0.031232
05:52:10|0.031232
05:52:11|0.031232
05:52:15|0.031232
05:52:16|0.031226
05:52:17|0.031226
05:52:18|0.031226
05:52:19|0.031226
05:52:20|0.031226
05:52:21|0.031226
05:52:22|0.031226
05:52:23|0.031226
05:52:24|0.031226
05:52:25|0.031226
05:52:26|0.03121
05:52:27|0.03121
05:52:28|0.03121
05:52:29|0.03121
05:52:30|0.03121
05:52:31|0.03121
05:52:32|0.03121
05:52:33|0.03121
05:52:34|0.03121
05:52:35|0.03121
05:52:36|0.03121
05:52:37|0.03121
05:52:40|0.03121
05:52:41|0.03121
05:52:42|0.0312
05:52:42|0.0312
05:52:43|0.0312
05:52:45|0.0312
05:52:46|0.0312
05:52:46|0.0312
05:52:47|0.0312
05:52:49|0.0312
05:52:50|0.031208
05:52:51|0.031218
05:52:52|0.031218
05:52:54|0.031218
05:52:54|0.031218
05:52:56|0.031217
05:52:57|0.031217
05:52:58|0.031216
05:52:59|0.031198
05:53:00|0.031198
05:53:02|0.031198
05:53:03|0.031198
05:53:04|0.031198
05:53:04|0.031198
05:53:06|0.031172
05:53:07|0.031172
05:53:07|0.031195
05:53:09|0.031195
05:53:09|0.031195
05:53:11|0.031188
05:53:12|0.031197
05:53:13|0.031197
05:53:13|0.031197
05:53:15|0.031197
05:53:16|0.031197
05:53:17|0.031197
05:53:18|0.031197
05:53:19|0.031197
05:53:20|0.031197
05:53:21|0.031197
05:53:22|0.031197
05:53:23|0.031216
05:53:24|0.031216
05:53:25|0.031216
05:53:26|0.031216
05:53:27|0.031216
05:53:28|0.031198
05:53:29|0.031198
05:53:31|0.031198
05:53:31|0.031196
05:53:32|0.031188
05:53:34|0.031188
05:53:34|0.031188
05:53:35|0.031188
05:53:37|0.031188
05:53:38|0.031185
05:53:40|0.031186
05:53:41|0.031186
05:53:41|0.031183
05:53:42|0.031183
05:53:43|0.031177
05:53:44|0.031177
05:53:46|0.031177
05:53:46|0.031186
05:53:47|0.031186
05:53:49|0.031186
05:53:50|0.031186
05:53:50|0.031186
05:53:52|0.031186
05:53:52|0.031187
05:53:53|0.031187
05:53:54|0.031187
05:53:55|0.031187
05:53:57|0.031187
05:53:57|0.031187
05:53:59|0.031187
05:53:59|0.031187
05:54:01|0.031187
05:54:02|0.031187
05:54:03|0.031187
05:54:03|0.031188
05:54:05|0.031186
05:54:05|0.031186
05:54:06|0.031186
05:54:08|0.031186
05:54:08|0.031172
05:54:09|0.03118
05:54:11|0.031183
05:54:11|0.031183
05:54:12|0.031183
05:54:14|0.031183
05:54:14|0.031183
05:54:16|0.031183
05:54:17|0.03115
05:54:18|0.031141
05:54:18|0.031146
05:54:19|0.031141
05:54:20|0.031141
05:54:21|0.031141
05:54:22|0.031141
05:54:23|0.031139
05:54:24|0.031139
05:54:25|0.031139
05:54:26|0.031139
05:54:28|0.031139
05:54:29|0.031139
05:54:30|0.031139
05:54:31|0.031139
05:54:31|0.031142
05:54:32|0.031142
05:54:33|0.031139
05:54:34|0.031139
05:54:35|0.031139
05:54:36|0.031139
05:54:38|0.031141
05:54:39|0.031141
05:54:41|0.031141
05:54:42|0.031143
05:54:42|0.031142
05:54:43|0.031142
05:54:45|0.031142
05:54:46|0.031142
05:54:47|0.031131
05:54:48|0.031131
05:54:50|0.031131
05:54:50|0.031131
05:54:51|0.031131
05:54:53|0.031131
05:54:53|0.031133
05:54:55|0.031133
05:54:56|0.031133
05:54:57|0.031133
05:54:58|0.031133
05:54:59|0.03113
05:55:00|0.03113
05:55:01|0.031136
05:55:02|0.031132
05:55:03|0.031132
05:55:04|0.031135
05:55:05|0.031133
05:55:06|0.03113
05:55:07|0.03113
05:55:08|0.03113
05:55:09|0.03113
05:55:10|0.03113
05:55:11|0.03113
05:55:12|0.03113
05:55:13|0.03113
05:55:14|0.031144
05:55:15|0.03114
05:55:16|0.03114
05:55:17|0.03114
05:55:18|0.03114
05:55:19|0.031142
05:55:20|0.031142
05:55:21|0.031142
05:55:22|0.031146
05:55:23|0.031144
05:55:24|0.031144
05:55:25|0.031144
05:55:26|0.031144
05:55:27|0.031143
05:55:28|0.031143
05:55:29|0.031143
05:55:30|0.031143
05:55:31|0.031143
05:55:32|0.031143
05:55:33|0.031136
05:55:34|0.031136
05:55:35|0.031136
05:55:36|0.031136
05:55:37|0.031136
05:55:38|0.031136
05:55:39|0.031136
05:55:40|0.031136
05:55:41|0.031134
05:55:42|0.031134
05:55:43|0.031134
05:55:44|0.031134
05:55:45|0.031135
05:55:46|0.031135
05:55:47|0.031135
05:55:49|0.031135
05:55:49|0.031135
05:55:50|0.031135
05:55:51|0.031135
05:55:53|0.031135
05:55:53|0.031124
05:55:54|0.031124
05:55:55|0.031133
05:55:56|0.031133
05:55:58|0.031133
05:55:59|0.031133
05:56:04|0.031132
05:56:05|0.031132
05:56:06|0.031132
05:56:07|0.031124
05:56:08|0.031124
05:56:09|0.031124
05:56:10|0.031109
05:56:11|0.031106
05:56:12|0.031092
05:56:13|0.031094
05:56:13|0.031094
05:56:15|0.031094
05:56:16|0.031094
05:56:17|0.0311
05:56:17|0.0311
05:56:19|0.0311
05:56:20|0.031107
05:56:20|0.031107
05:56:22|0.031107
05:56:22|0.031107
05:56:24|0.031106
05:56:25|0.031106
05:56:26|0.0311
05:56:27|0.0311
05:56:28|0.0311
05:56:29|0.0311
05:56:30|0.031098
05:56:31|0.031094
05:56:32|0.031094
05:56:33|0.031094
05:56:34|0.031026
05:56:35|0.031029
05:56:36|0.031029
05:56:37|0.031042
05:56:38|0.031027
05:56:39|0.031036
05:56:40|0.031036
05:56:41|0.031037
05:56:42|0.031041
05:56:43|0.031041
05:56:44|0.031041
05:56:45|0.031041
05:56:47|0.031041
05:56:47|0.031041
05:56:49|0.031041
05:56:50|0.031016
05:56:51|0.031016
05:56:52|0.031016
05:56:53|0.031016
05:56:53|0.03102
05:56:55|0.031006
05:56:55|0.031006
05:56:57|0.031006
05:56:57|0.031027
05:56:59|0.031027
05:56:59|0.031024
05:57:01|0.031024
05:57:02|0.031025
05:57:03|0.03103
05:57:04|0.031026
05:57:05|0.031032
05:57:06|0.031031
05:57:07|0.031037
05:57:08|0.031025
05:57:09|0.031035
05:57:09|0.031035
05:57:11|0.031035
05:57:13|0.031028
05:57:13|0.03103
05:57:14|0.031005
05:57:15|0.031004
05:57:16|0.031004
05:57:17|0.031017
05:57:18|0.031017
05:57:19|0.031017
05:57:21|0.031017
05:57:21|0.03101
05:57:22|0.03101
05:57:24|0.03101
05:57:24|0.03103
05:57:26|0.03104
05:57:26|0.03104
05:57:27|0.031042
05:57:29|0.031042
05:57:29|0.031042
05:57:31|0.031042
05:57:32|0.031042
05:57:32|0.031042
05:57:34|0.031033
05:57:34|0.031033
05:57:36|0.031033
05:57:37|0.031033
05:57:37|0.031027
05:57:38|0.031027
05:57:39|0.031027
05:57:40|0.031004
05:57:41|0.031004
05:57:42|0.031004
05:57:44|0.031014
05:57:45|0.031014
05:57:47|0.031014
05:57:48|0.031014
05:57:49|0.031014
05:57:50|0.031
05:57:51|0.031006
05:57:52|0.031006
05:57:53|0.031007
05:57:54|0.031007
05:57:55|0.031007
05:57:56|0.031007
05:57:57|0.031007
05:57:58|0.031013
05:57:59|0.031013
05:58:00|0.031013
05:58:01|0.031013
05:58:02|0.031013
05:58:03|0.03102
05:58:04|0.03103
05:58:05|0.03103
05:58:06|0.03103
05:58:07|0.03103
05:58:08|0.03103
05:58:09|0.031021
05:58:10|0.031021
05:58:11|0.031021
05:58:12|0.03103
05:58:13|0.03103
05:58:14|0.03103
05:58:32|0.03103
05:58:32|0.031013
05:58:33|0.03102
05:58:34|0.031026
05:58:36|0.031026
05:58:36|0.031029
05:58:37|0.031029
05:58:38|0.031029
05:58:39|0.031037
05:58:40|0.031059
05:58:41|0.031059
05:58:42|0.031059
05:58:44|0.031059
05:58:45|0.031049
05:58:46|0.031049
05:58:47|0.031049
05:58:48|0.031049
05:58:49|0.031052
05:58:50|0.031052
05:58:51|0.031052
05:58:52|0.031056
05:58:53|0.031061
05:58:54|0.031072
05:58:55|0.031072
05:58:56|0.031072
05:58:57|0.031091
05:58:58|0.031097
05:58:59|0.031096
05:59:00|0.031085
05:59:01|0.031085
05:59:02|0.031093
05:59:03|0.031093
05:59:04|0.031093
05:59:05|0.031093
05:59:06|0.031082
05:59:07|0.031082
05:59:08|0.031082
05:59:10|0.031082
05:59:10|0.031082
05:59:12|0.031093
05:59:13|0.031096
05:59:13|0.03109
05:59:14|0.03109
05:59:15|0.031095
05:59:17|0.031095
05:59:18|0.031078
05:59:18|0.031078
05:59:19|0.031078
05:59:21|0.031077
05:59:21|0.031077
05:59:22|0.031077
05:59:24|0.031077
05:59:24|0.031077
05:59:26|0.031082
05:59:26|0.031082
05:59:28|0.031074
05:59:29|0.031074
05:59:29|0.031072
05:59:30|0.031072
05:59:31|0.031072
05:59:32|0.031072
05:59:33|0.031072
05:59:34|0.031079
05:59:35|0.031079
05:59:36|0.031079
05:59:37|0.031079
05:59:38|0.031079
05:59:39|0.031079
05:59:41|0.031079
05:59:41|0.031079
05:59:44|0.031079
05:59:45|0.031079
05:59:46|0.031079
05:59:48|0.031083
05:59:49|0.031083
05:59:50|0.031083
05:59:51|0.031083
05:59:52|0.031083
05:59:53|0.031083
05:59:53|0.031084
05:59:55|0.031084
05:59:55|0.031084
05:59:57|0.031082
05:59:57|0.031082
05:59:58|0.031082
05:59:59|0.031074
06:00:01|0.031074
06:00:01|0.031074
06:00:02|0.031063
06:00:04|0.031063
06:00:04|0.031063
06:00:06|0.031068
06:00:06|0.031068
06:00:08|0.031068
06:00:09|0.031072
06:00:09|0.031074
06:00:11|0.031074
06:00:12|0.031074
06:00:13|0.031079
06:00:14|0.031079
06:00:15|0.031079
06:00:17|0.031079
06:00:17|0.031074
06:00:19|0.03108
06:00:20|0.031076
06:00:21|0.031076
06:00:21|0.031077
06:00:23|0.031082
06:00:23|0.031082
06:00:24|0.031082
06:00:26|0.031082
06:00:27|0.031082
06:00:28|0.031082
06:00:29|0.031082
06:00:30|0.031082
06:00:31|0.031082
06:00:32|0.031082
06:00:33|0.03108
06:00:34|0.031075
06:00:35|0.031075
06:00:35|0.031066
06:00:36|0.031066
06:00:38|0.031066
06:00:39|0.031066
06:00:39|0.031066
06:00:40|0.031056
06:00:41|0.031056
06:00:43|0.031056
06:00:44|0.031048
06:00:45|0.031045
06:00:47|0.031045
06:00:47|0.031043
06:00:49|0.031043
06:00:50|0.031043
06:00:51|0.031043
06:00:52|0.03104
06:00:53|0.03104
06:00:54|0.031041
06:00:55|0.031042
06:00:56|0.031042
06:00:57|0.031042
06:00:58|0.031042
06:00:59|0.031042
06:01:00|0.03104
06:01:01|0.03104
06:01:02|0.03104
06:01:03|0.031029
06:01:04|0.031025
06:01:06|0.031024
06:01:06|0.031024
06:01:08|0.031017
06:01:08|0.031017
06:01:09|0.031017
06:01:11|0.031
06:01:12|0.031009
06:01:13|0.031017
06:01:14|0.031017
06:01:15|0.031017
06:01:19|0.031017
06:01:20|0.031017
06:01:20|0.031017
06:01:21|0.031017
06:01:23|0.031018
06:01:24|0.031024
06:01:24|0.031024
06:01:26|0.031024
06:01:26|0.031024
06:01:28|0.031024
06:01:29|0.031024
06:01:29|0.031036
06:01:30|0.031036
06:01:31|0.03102
06:01:32|0.03102
06:01:33|0.031036
06:01:35|0.031029
06:01:35|0.031029
06:01:36|0.031029
06:01:38|0.031029
06:01:39|0.031024
06:01:39|0.031024
06:01:41|0.031024
06:01:41|0.031024
06:01:43|0.031018
06:01:43|0.031018
06:01:44|0.031018
06:01:45|0.031019
06:01:46|0.031019
06:01:48|0.031001
06:01:49|0.031
06:01:50|0.031
06:01:50|0.031
06:01:52|0.031004
06:01:53|0.031004
06:01:54|0.031004
06:01:55|0.031004
06:01:56|0.031004
06:01:57|0.031004
06:01:59|0.031
06:01:59|0.031
06:02:00|0.031
06:02:02|0.031007
06:02:02|0.031007
06:02:04|0.03101
06:02:04|0.03101
06:02:05|0.03101
06:02:06|0.03101
06:02:08|0.03101
06:02:09|0.031022
06:02:10|0.031022
06:02:11|0.031022
06:02:12|0.031021
06:02:12|0.031021
06:02:14|0.031021
06:02:15|0.031021
06:02:16|0.031021
06:02:17|0.031021
06:02:18|0.031027
06:02:19|0.031027
06:02:20|0.031027
06:02:21|0.031027
06:02:22|0.031027
06:02:23|0.031027
06:02:24|0.031018
06:02:25|0.031018
06:02:26|0.031018
06:02:27|0.031018
06:02:28|0.031011
06:02:29|0.031016
06:02:30|0.031016
06:02:31|0.031016
06:02:32|0.031016
06:02:33|0.031016
06:02:34|0.031003
06:02:35|0.031011
06:02:37|0.031011
06:02:37|0.031
06:02:40|0.031002
06:02:40|0.031
06:02:41|0.031
06:02:42|0.031
06:02:44|0.031
06:02:44|0.031
06:02:45|0.031
06:02:46|0.031
06:02:48|0.030975
06:02:49|0.030928
06:02:50|0.030917
06:02:51|0.030926
06:02:52|0.030931
06:02:53|0.030934
06:02:54|0.030936
06:02:55|0.030939
06:02:57|0.030939
06:02:57|0.030934
06:02:59|0.030934
06:02:59|0.030934
06:03:00|0.030923
06:03:02|0.030923
06:03:03|0.03094
06:03:03|0.03094
06:03:04|0.03094
06:03:06|0.03094
06:03:06|0.03094
06:03:07|0.030938
06:03:08|0.030938
06:03:09|0.03095
06:03:10|0.03095
06:03:11|0.030947
06:03:12|0.030947
06:03:13|0.03094
06:03:15|0.03094
06:03:15|0.030928
06:03:16|0.030928
06:03:17|0.030928
06:03:18|0.030928
06:03:19|0.030928
06:03:21|0.030944
06:03:22|0.030939
06:03:23|0.030939
06:03:23|0.030939
06:03:25|0.030939
06:03:25|0.030939
06:03:26|0.030939
06:03:27|0.030939
06:03:28|0.030939
06:03:29|0.030939
06:03:30|0.030931
06:03:32|0.030931
06:03:32|0.030916
06:03:33|0.030916
06:03:34|0.030916
06:03:36|0.030916
06:03:36|0.030916
06:03:37|0.030916
06:03:38|0.030938
06:03:39|0.030939
06:03:40|0.030939
06:03:42|0.030939
06:03:42|0.030952
06:03:43|0.030952
06:03:45|0.030952
06:03:46|0.030948
06:03:47|0.030948
06:03:47|0.030948
06:03:49|0.030948
06:03:51|0.030954
06:03:51|0.030954
06:03:53|0.030941
06:03:54|0.030941
06:03:55|0.03094
06:03:55|0.03094
06:03:57|0.03094
06:03:58|0.03094
06:03:59|0.030947
06:04:00|0.030948
06:04:01|0.030961
06:04:02|0.030964
06:04:02|0.030964
06:04:04|0.030964
06:04:05|0.030964
06:04:05|0.030964
06:04:07|0.030964
06:04:07|0.030954
06:04:09|0.030954
06:04:10|0.030954
06:04:10|0.030955
06:04:11|0.030934
06:04:13|0.030934
06:04:14|0.030946
06:04:15|0.03094
06:04:16|0.030922
06:04:17|0.030929
06:04:18|0.030929
06:04:19|0.030928
06:04:19|0.030928
06:04:20|0.030928
06:04:22|0.030928
06:04:22|0.030928
06:04:24|0.030928
06:04:25|0.030929
06:04:26|0.030931
06:04:27|0.030931
06:04:28|0.030931
06:04:29|0.030925
06:04:30|0.030925
06:04:31|0.030925
06:04:32|0.030925
06:04:33|0.030925
06:04:34|0.030925
06:04:35|0.030928
06:04:36|0.030928
06:04:37|0.030941
06:04:38|0.030941
06:04:39|0.03094
06:04:40|0.03094
06:04:41|0.030952
06:04:42|0.03097
06:04:44|0.030982
06:04:44|0.030982
06:04:46|0.030982
06:04:46|0.030971
06:04:47|0.030979
06:04:48|0.030979
06:04:51|0.030976
06:04:52|0.030976
06:04:53|0.030967
06:04:54|0.030976
06:04:55|0.030976
06:04:56|0.030976
06:04:57|0.030976
06:04:58|0.030975
06:04:59|0.030975
06:05:00|0.030966
06:05:01|0.03098
06:05:02|0.03098
06:05:03|0.030983
06:05:04|0.030983
06:05:05|0.030984
06:05:06|0.030984
06:05:07|0.03097
06:05:08|0.030966
06:05:09|0.030931
06:05:11|0.030922
06:05:12|0.030922
06:05:12|0.030922
06:05:13|0.030932
06:05:15|0.030932
06:05:15|0.030943
06:05:16|0.030943
06:05:17|0.030943
06:05:18|0.030943
06:05:19|0.030943
06:05:21|0.030949
06:05:22|0.030949
06:05:23|0.030949
06:05:24|0.030949
06:05:24|0.030949
06:05:25|0.03095
06:05:27|0.03095
06:05:28|0.030947
06:05:29|0.030947
06:05:30|0.030947
06:05:31|0.030947
06:05:33|0.030947
06:05:34|0.030947
06:05:34|0.030955
06:05:36|0.030955
06:05:37|0.030955
06:05:38|0.030955
06:05:39|0.030947
06:05:39|0.030947
06:05:41|0.030965
06:05:41|0.030966
06:05:43|0.030966
06:05:43|0.03095
06:05:45|0.030944
06:05:46|0.030944
06:05:46|0.030953
06:05:47|0.030953
06:05:49|0.030953
06:05:50|0.030953
06:05:52|0.030966
06:05:52|0.03097
06:05:54|0.030969
06:05:55|0.030969
06:05:56|0.030969
06:05:57|0.030981
06:05:58|0.030984
06:06:00|0.030982
06:06:01|0.030977
06:06:02|0.030977
06:06:03|0.030977
06:06:04|0.030977
06:06:04|0.03096
06:06:06|0.03096
06:06:07|0.03096
06:06:08|0.03096
06:06:09|0.030947
06:06:11|0.030936
06:06:12|0.030931
06:06:13|0.030927
06:06:14|0.030941
06:06:15|0.030941
06:06:17|0.030937
06:06:17|0.030935
06:06:18|0.030937
06:06:19|0.030947
06:06:20|0.030947
06:06:22|0.030947
06:06:22|0.030947
06:06:23|0.030958
06:06:25|0.030958
06:06:25|0.030958
06:06:27|0.03094
06:06:28|0.030952
06:06:28|0.030952
06:06:30|0.030952
06:06:30|0.030952
06:06:31|0.030963
06:06:33|0.030961
06:06:34|0.030958
06:06:35|0.030958
06:06:36|0.030958
06:06:37|0.030952
06:06:37|0.030952
06:06:39|0.030952
06:06:40|0.030952
06:06:41|0.030952
06:06:42|0.030952
06:06:43|0.030951
06:06:44|0.030951
06:06:45|0.030951
06:06:46|0.030951
06:06:47|0.030951
06:06:48|0.030951
06:06:49|0.030951
06:06:50|0.030951
06:06:51|0.030951
06:06:52|0.030951
06:06:53|0.030949
06:06:54|0.030949
06:06:55|0.030949
06:06:56|0.030949
06:06:57|0.030955
06:06:58|0.030955
06:07:01|0.030955
06:07:02|0.030953
06:07:02|0.030958
06:07:04|0.030959
06:07:04|0.030959
06:07:06|0.030959
06:07:06|0.030959
06:07:08|0.030972
06:07:09|0.030973
06:07:10|0.030973
06:07:11|0.030973
06:07:12|0.030976
06:07:12|0.030976
06:07:13|0.030976
06:07:14|0.030975
06:07:16|0.030975
06:07:16|0.030975
06:07:17|0.030973
06:07:18|0.030973
06:07:20|0.030973
06:07:21|0.031004
06:07:21|0.031014
06:07:22|0.031014
06:07:23|0.031014
06:07:25|0.031014
06:07:26|0.03101
06:07:26|0.03101
06:07:28|0.03101
06:07:29|0.03101
06:07:29|0.03101
06:07:31|0.03101
06:07:31|0.03101
06:07:33|0.030995
06:07:34|0.03098
06:07:35|0.030984
06:07:35|0.030984
06:07:36|0.030984
06:07:37|0.030965
06:07:38|0.030965
06:07:40|0.030965
06:07:41|0.030965
06:07:42|0.030952
06:07:43|0.030952
06:07:43|0.030952
06:07:45|0.030949
06:07:46|0.030949
06:07:47|0.030951
06:07:48|0.030949
06:07:48|0.030952
06:07:50|0.030952
06:07:51|0.030952
06:07:52|0.030955
06:07:54|0.030953
06:07:54|0.030953
06:07:56|0.030953
06:07:56|0.030961
06:07:58|0.030964
06:07:59|0.03096
06:08:00|0.03096
06:08:01|0.03096
06:08:02|0.03096
06:08:02|0.03096
06:08:03|0.03096
06:08:05|0.030961
06:08:06|0.030964
06:08:07|0.030964
06:08:08|0.030964
06:08:09|0.030963
06:08:10|0.030964
06:08:11|0.030964
06:08:13|0.030964
06:08:14|0.030972
06:08:15|0.030972
06:08:16|0.030972
06:08:17|0.030972
06:08:18|0.030972
06:08:19|0.030972
06:08:20|0.030972
06:08:21|0.030972
06:08:22|0.030972
06:08:23|0.030972
06:08:24|0.030972
06:08:25|0.030972
06:08:26|0.030972
06:08:27|0.030971
06:08:28|0.030974
06:08:29|0.030974
06:08:30|0.030975
06:08:31|0.030975
06:08:32|0.030975
06:08:33|0.030975
06:08:34|0.030975
06:08:35|0.030975
06:08:36|0.030975
06:08:37|0.030975
06:08:39|0.030975
06:08:40|0.03098
06:08:41|0.03098
06:08:42|0.030978
06:08:43|0.030978
06:08:44|0.030977
06:08:45|0.030977
06:08:46|0.030977
06:08:47|0.030975
06:08:48|0.030975
06:08:49|0.030975
06:08:51|0.030975
06:08:52|0.030997
06:08:52|0.030997
06:08:54|0.030984
06:08:55|0.030984
06:08:56|0.030984
06:08:58|0.030985
06:08:58|0.030985
06:08:59|0.030985
06:09:01|0.030985
06:09:02|0.030985
06:09:03|0.030985
06:09:04|0.030985
06:09:05|0.030985
06:09:05|0.030985
06:09:07|0.03098
06:09:08|0.03098
06:09:09|0.03098
06:09:10|0.03098
06:09:11|0.030972
06:09:12|0.030972
06:09:12|0.030972
06:09:13|0.030972
06:09:15|0.030961
06:09:16|0.030961
06:09:18|0.030961
06:09:18|0.030961
06:09:20|0.03097
06:09:20|0.030975
06:09:22|0.030975
06:09:22|0.030975
06:09:23|0.030975
06:09:25|0.030975
06:09:25|0.030975
06:09:26|0.030975
06:09:27|0.030975
06:09:28|0.030952
06:09:30|0.030951
06:09:30|0.030936
06:09:31|0.030936
06:09:32|0.030936
06:09:34|0.030936
06:09:34|0.030936
06:09:36|0.030936
06:09:36|0.030931
06:09:38|0.030931
06:09:38|0.030933
06:09:39|0.030924
06:09:40|0.030924
06:09:42|0.03093
06:09:43|0.03093
06:09:43|0.03093
06:09:44|0.03093
06:09:46|0.03093
06:09:47|0.030933
06:09:47|0.030933
06:09:48|0.030933
06:09:50|0.030926
06:09:50|0.030925
06:09:52|0.030925
06:09:52|0.030925
06:09:54|0.030925
06:09:56|0.030925
06:09:57|0.030925
06:09:57|0.030925
06:09:59|0.030929
06:10:00|0.030929
06:10:02|0.030936
06:10:03|0.030906
06:10:04|0.030906
06:10:05|0.030906
06:10:05|0.030906
06:10:06|0.030931
06:10:07|0.030931
06:10:09|0.030931
06:10:09|0.030931
06:10:11|0.030931
06:10:12|0.030931
06:10:13|0.030931
06:10:13|0.030931
06:10:15|0.030931
06:10:15|0.030931
06:10:17|0.030929
06:10:18|0.030931
06:10:19|0.030931
06:10:19|0.030931
06:10:21|0.030931
06:10:21|0.030931
06:10:23|0.030931
06:10:24|0.030906
06:10:24|0.030906
06:10:25|0.030914
06:10:27|0.030914
06:10:28|0.030914
06:10:28|0.030914
06:10:29|0.030917
06:10:30|0.030912
06:10:31|0.030912
06:10:33|0.030912
06:10:34|0.030912
06:10:34|0.0309
06:10:36|0.030905
06:10:36|0.030912
06:10:38|0.030914
06:10:38|0.030914
06:10:41|0.030914
06:10:41|0.030916
06:10:42|0.030916
06:10:44|0.030916
06:10:44|0.030916
06:10:46|0.030916
06:10:46|0.03092
06:10:47|0.03092
06:10:48|0.03092
06:10:49|0.03092
06:10:50|0.03092
06:10:51|0.030915
06:10:52|0.030915
06:10:53|0.030915
06:10:54|0.030915
06:10:55|0.030915
06:10:56|0.030917
06:10:58|0.030917
06:11:00|0.030917
06:11:01|0.030917
06:11:01|0.030903
06:11:02|0.030903
06:11:04|0.030903
06:11:04|0.030907
06:11:05|0.030911
06:11:06|0.030911
06:11:07|0.030911
06:11:09|0.030911
06:11:10|0.030911
06:11:10|0.030907
06:11:12|0.030907
06:11:12|0.030907
06:11:13|0.030915
06:11:14|0.030915
06:11:16|0.030915
06:11:16|0.030915
06:11:17|0.030915
06:11:18|0.030922
06:11:20|0.030922
06:11:21|0.030922
06:11:22|0.030922
06:11:23|0.030926
06:11:24|0.030929
06:11:25|0.030938
06:11:26|0.030947
06:11:27|0.030947
06:11:28|0.030947
06:11:29|0.030947
06:11:29|0.030948
06:11:31|0.030948
06:11:32|0.030955
06:11:33|0.030955
06:11:34|0.030955
06:11:35|0.030962
06:11:35|0.030962
06:11:36|0.030962
06:11:38|0.030962
06:11:39|0.030962
06:11:39|0.030968
06:11:41|0.030968
06:11:42|0.030968
06:11:43|0.030968
06:11:43|0.030977
06:11:44|0.030977
06:11:46|0.030987
06:11:46|0.030987
06:11:47|0.030991
06:11:49|0.030993
06:11:50|0.030993
06:11:50|0.031012
06:11:55|0.031017
06:11:56|0.031015
06:11:57|0.031004
06:11:59|0.031004
06:12:00|0.031004
06:12:01|0.031004
06:12:02|0.031004
06:12:03|0.031001
06:12:04|0.031001
06:12:06|0.031001
06:12:07|0.031009
06:12:08|0.031009
06:12:08|0.031009
06:12:10|0.031009
06:12:11|0.031009
06:12:12|0.031009
06:12:13|0.031015
06:12:14|0.031015
06:12:15|0.03101
06:12:16|0.03101
06:12:17|0.031007
06:12:18|0.031007
06:12:19|0.031007
06:12:20|0.031007
06:12:21|0.031007
06:12:22|0.031006
06:12:23|0.031006
06:12:24|0.031006
06:12:26|0.031016
06:12:26|0.031016
06:12:28|0.031016
06:12:28|0.031016
06:12:30|0.031016
06:12:31|0.030999
06:12:31|0.031026
06:12:32|0.031027
06:12:33|0.031027
06:12:34|0.031028
06:12:35|0.031028
06:12:36|0.031031
06:12:37|0.031033
06:12:39|0.031033
06:12:39|0.031033
06:12:41|0.031033
06:12:41|0.031033
06:12:42|0.031033
06:12:44|0.031033
06:12:44|0.031034
06:12:45|0.031034
06:12:46|0.031034
06:12:48|0.031034
06:12:48|0.031032
06:12:49|0.031032
06:12:50|0.031023
06:12:51|0.031021
06:12:52|0.031021
06:12:53|0.031021
06:12:55|0.031021
06:12:55|0.031021
06:12:56|0.031021
06:12:57|0.031021
06:13:00|0.031021
06:13:01|0.031002
06:13:02|0.031004
06:13:03|0.031004
06:13:04|0.031004
06:13:06|0.031009
06:13:07|0.031009
06:13:08|0.031009
06:13:09|0.031009
06:13:10|0.030987
06:13:11|0.030987
06:13:12|0.030987
06:13:13|0.030987
06:13:14|0.030987
06:13:15|0.030987
06:13:17|0.030981
06:13:17|0.030981
06:13:18|0.030981
06:13:19|0.030981
06:13:20|0.030981
06:13:22|0.030983
06:13:22|0.03098
06:13:24|0.03098
06:13:24|0.03098
06:13:25|0.030978
06:13:27|0.030978
06:13:28|0.030977
06:13:29|0.030977
06:13:29|0.030969
06:13:31|0.030959
06:13:32|0.030959
06:13:33|0.030956
06:13:34|0.030956
06:13:35|0.030956
06:13:36|0.030956
06:13:37|0.030956
06:13:38|0.030956
06:13:38|0.030956
06:13:39|0.030956
06:13:41|0.030956
06:13:42|0.030956
06:13:42|0.030956
06:13:44|0.030949
06:13:44|0.030936
06:13:46|0.030936
06:13:47|0.030929
06:13:48|0.030929
06:13:49|0.030919
06:13:50|0.030919
06:13:51|0.030919
06:13:53|0.030934
06:13:54|0.030927
06:13:55|0.030927
06:13:56|0.030927
06:13:57|0.030927
06:13:59|0.030927
06:14:01|0.030913
06:14:01|0.030924
06:14:02|0.030937
06:14:05|0.030937
06:14:05|0.030937
06:14:07|0.030937
06:14:07|0.030937
06:14:08|0.030937
06:14:10|0.030937
06:14:10|0.030937
06:14:12|0.030937
06:14:13|0.030915
06:14:13|0.030915
06:14:15|0.030915
06:14:17|0.030915
06:14:17|0.030915
06:14:18|0.030915
06:14:19|0.030915
06:14:20|0.030915
06:14:22|0.030922
06:14:23|0.030922
06:14:23|0.030922
06:14:24|0.030922
06:14:26|0.030922
06:14:27|0.030922
06:14:27|0.030922
06:14:28|0.030922
06:14:30|0.030922
06:14:30|0.030922
06:14:32|0.030922
06:14:32|0.030922
06:14:34|0.030928
06:14:35|0.030928
06:14:36|0.030928
06:14:36|0.030928
06:14:37|0.030928
06:14:39|0.030922
06:14:40|0.030922
06:14:40|0.030937
06:14:41|0.030937
06:14:42|0.030937
06:14:44|0.030937
06:14:44|0.030937
06:14:46|0.030937
06:14:47|0.030937
06:14:48|0.030937
06:14:49|0.030937
06:14:49|0.030931
06:14:50|0.030931
06:14:51|0.030931
06:14:53|0.030941
06:14:53|0.030941
06:14:55|0.030941
06:14:55|0.030941
06:14:56|0.030941
06:14:58|0.030941
06:14:59|0.030941
06:15:00|0.030942
06:15:02|0.030956
06:15:03|0.030956
06:15:04|0.030998
06:15:05|0.030998
06:15:06|0.031012
06:15:07|0.030996
06:15:08|0.030996
06:15:09|0.030996
06:15:10|0.030996
06:15:11|0.030996
06:15:12|0.030987
06:15:13|0.030987
06:15:14|0.030983
06:15:15|0.030983
06:15:17|0.030983
06:15:18|0.03098
06:15:19|0.030987
06:15:20|0.030987
06:15:21|0.030992
06:15:22|0.030992
06:15:23|0.030992
06:15:24|0.030992
06:15:25|0.030985
06:15:26|0.030985
06:15:27|0.030985
06:15:28|0.030985
06:15:30|0.030976
06:15:30|0.03097
06:15:31|0.03097
06:15:33|0.030968
06:15:33|0.030968
06:15:34|0.030968
06:15:35|0.030968
06:15:36|0.030968
06:15:37|0.030968
06:15:38|0.030968
06:15:39|0.030968
06:15:40|0.03096
06:15:41|0.03096
06:15:43|0.03096
06:15:43|0.03096
06:15:45|0.03096
06:15:45|0.03096
06:15:46|0.03096
06:15:47|0.03096
06:15:49|0.03096
06:15:49|0.030959
06:15:50|0.030959
06:15:51|0.030955
06:15:52|0.030955
06:15:53|0.030955
06:15:55|0.030955
06:15:56|0.030955
06:15:57|0.030955
06:15:58|0.030956
06:15:59|0.030956
06:15:59|0.030956
06:16:01|0.030956
06:16:02|0.030956
06:16:04|0.030956
06:16:05|0.030966
06:16:06|0.030966
06:16:07|0.030966
06:16:08|0.030966
06:16:09|0.030966
06:16:09|0.030966
06:16:11|0.030966
06:16:11|0.030981
06:16:13|0.030982
06:16:14|0.030982
06:16:15|0.030982
06:16:16|0.030982
06:16:16|0.030981
06:16:19|0.030981
06:16:19|0.030981
06:16:20|0.030993
06:16:21|0.030993
06:16:23|0.030993
06:16:23|0.030993
06:16:24|0.031
06:16:26|0.031
06:16:26|0.031
06:16:28|0.031005
06:16:28|0.031005
06:16:29|0.031005
06:16:31|0.031004
06:16:32|0.031004
06:16:32|0.031004
06:16:33|0.031004
06:16:34|0.031002
06:16:36|0.031002
06:16:36|0.031002
06:16:38|0.031002
06:16:38|0.031002
06:16:39|0.031002
06:16:41|0.031002
06:16:41|0.031
06:16:42|0.031
06:16:43|0.031
06:16:44|0.030981
06:16:45|0.030981
06:16:47|0.030974
06:16:47|0.030974
06:16:48|0.030974
06:16:49|0.030974
06:16:50|0.030974
06:16:52|0.030974
06:16:52|0.030974
06:16:53|0.030974
06:16:55|0.030974
06:16:55|0.030965
06:16:57|0.030965
06:16:57|0.030968
06:16:58|0.030968
06:16:59|0.030968
06:17:00|0.030962
06:17:04|0.030953
06:17:05|0.030944
06:17:06|0.030944
06:17:08|0.030942
06:17:09|0.030931
06:17:09|0.030931
06:17:10|0.030931
06:17:11|0.030931
06:17:12|0.030931
06:17:14|0.030931
06:17:15|0.030931
06:17:16|0.030931
06:17:16|0.030931
06:17:17|0.03092
06:17:19|0.030913
06:17:20|0.030913
06:17:21|0.030913
06:17:22|0.030909
06:17:23|0.030904
06:17:24|0.030912
06:17:24|0.030912
06:17:25|0.03091
06:17:26|0.030904
06:17:27|0.030909
06:17:29|0.030913
06:17:29|0.030913
06:17:30|0.030913
06:17:32|0.030913
06:17:33|0.030913
06:17:34|0.03092
06:17:34|0.03092
06:17:36|0.03092
06:17:36|0.03092
06:17:38|0.03092
06:17:39|0.03092
06:17:40|0.03092
06:17:41|0.03092
06:17:42|0.030919
06:17:43|0.030919
06:17:44|0.030919
06:17:45|0.030919
06:17:46|0.030919
06:17:47|0.030919
06:17:48|0.030919
06:17:49|0.030919
06:17:50|0.030932
06:17:51|0.030926
06:17:52|0.030926
06:17:53|0.030919
06:17:54|0.030919
06:17:55|0.030919
06:17:56|0.030913
06:17:57|0.030913
06:17:58|0.030917
06:17:59|0.030917
06:18:00|0.030917
06:18:01|0.030917
06:18:02|0.030917
06:18:04|0.030895
06:18:05|0.030895
06:18:06|0.03089
06:18:07|0.030881
06:18:09|0.030881
06:18:09|0.03088
06:18:11|0.030893
06:18:11|0.0309
06:18:13|0.0309
06:18:14|0.0309
06:18:14|0.0309
06:18:15|0.030898
06:18:16|0.030884
06:18:17|0.030884
06:18:19|0.030884
06:18:20|0.030884
06:18:21|0.030884
06:18:21|0.030884
06:18:22|0.030884
06:18:24|0.030884
06:18:25|0.030911
06:18:26|0.030911
06:18:27|0.030911
06:18:29|0.030929
06:18:30|0.030929
06:18:31|0.030929
06:18:32|0.030929
06:18:33|0.030917
06:18:35|0.030917
06:18:35|0.030906
06:18:37|0.030906
06:18:37|0.030906
06:18:39|0.030906
06:18:40|0.030908
06:18:40|0.030924
06:18:41|0.030924
06:18:42|0.030922
06:18:43|0.030922
06:18:45|0.030922
06:18:46|0.030922
06:18:46|0.030922
06:18:48|0.030922
06:18:48|0.030922
06:18:50|0.030913
06:18:50|0.030913
06:18:52|0.030913
06:18:53|0.030913
06:18:54|0.030913
06:18:55|0.030913
06:18:56|0.030913
06:18:57|0.030913
06:18:57|0.030907
06:18:58|0.030907
06:19:00|0.030907
06:19:01|0.030906
06:19:01|0.030906
06:19:03|0.030905
06:19:04|0.030905
06:19:07|0.030905
06:19:07|0.030905
06:19:08|0.030924
06:19:10|0.03091
06:19:11|0.03091
06:19:12|0.03091
06:19:13|0.03091
06:19:13|0.030922
06:19:15|0.030922
06:19:15|0.030922
06:19:16|0.030922
06:19:18|0.030922
06:19:19|0.030922
06:19:19|0.030938
06:19:21|0.030938
06:19:22|0.030938
06:19:23|0.030938
06:19:23|0.030938
06:19:24|0.030938
06:19:25|0.030938
06:19:26|0.030938
06:19:27|0.030938
06:19:28|0.030938
06:19:29|0.030938
06:19:30|0.030973
06:19:31|0.030966
06:19:33|0.030966
06:19:34|0.030966
06:19:35|0.030974
06:19:36|0.030975
06:19:37|0.030975
06:19:38|0.030975
06:19:38|0.030974
06:19:40|0.030974
06:19:41|0.030974
06:19:41|0.030974
06:19:44|0.030978
06:19:45|0.030978
06:19:46|0.030978
06:19:47|0.030978
06:19:47|0.030978
06:19:48|0.030978
06:19:49|0.030978
06:19:50|0.030975
06:19:51|0.030975
06:19:52|0.030975
06:19:54|0.030975
06:19:54|0.030975
06:19:55|0.030975
06:19:56|0.030975
06:19:57|0.030967
06:19:59|0.030967
06:19:59|0.030975
06:20:01|0.030975
06:20:02|0.030975
06:20:02|0.030975
06:20:04|0.030975
06:20:04|0.030984
06:20:06|0.030986
06:20:07|0.030986
06:20:08|0.030986
06:20:10|0.030986
06:20:10|0.030986
06:20:12|0.030986
06:20:13|0.030985
06:20:13|0.030985
06:20:16|0.030985
06:20:17|0.030985
06:20:17|0.030985
06:20:18|0.030985
06:20:19|0.030985
06:20:21|0.030985
06:20:22|0.030996
06:20:22|0.030996
06:20:23|0.030996
06:20:24|0.030996
06:20:25|0.030996
06:20:27|0.030996
06:20:27|0.030992
06:20:29|0.030992
06:20:29|0.030992
06:20:31|0.030992
06:20:32|0.030992
06:20:33|0.030992
06:20:34|0.030992
06:20:35|0.030992
06:20:36|0.030992
06:20:38|0.030992
06:20:38|0.030992
06:20:39|0.030992
06:20:40|0.030992
06:20:42|0.030996
06:20:44|0.030996
06:20:44|0.030997
06:20:45|0.030997
06:20:46|0.030997
06:20:47|0.030996
06:20:48|0.030996
06:20:50|0.030996
06:20:50|0.030996
06:20:51|0.030996
06:20:52|0.030996
06:20:53|0.030996
06:20:54|0.030996
06:20:55|0.030996
06:20:56|0.030996
06:20:57|0.030996
06:20:58|0.030996
06:20:59|0.030996
06:21:01|0.030996
06:21:01|0.030996
06:21:02|0.030991
06:21:03|0.030991
06:21:04|0.030991
06:21:06|0.030986
06:21:07|0.030974
06:21:09|0.030974
06:21:10|0.030974
06:21:11|0.030963
06:21:12|0.030968
06:21:13|0.030968
06:21:14|0.030968
06:21:15|0.030968
06:21:16|0.030968
06:21:16|0.030963
06:21:17|0.030963
06:21:19|0.030966
06:21:19|0.030964
06:21:21|0.030964
06:21:21|0.030964
06:21:22|0.030964
06:21:24|0.030972
06:21:25|0.030971
06:21:26|0.030971
06:21:27|0.030971
06:21:28|0.030971
06:21:29|0.030971
06:21:31|0.030971
06:21:31|0.030971
06:21:33|0.030974
06:21:34|0.030974
06:21:35|0.030975
06:21:36|0.030975
06:21:37|0.030975
06:21:38|0.030975
06:21:39|0.030975
06:21:40|0.030975
06:21:41|0.030977
06:21:42|0.030977
06:21:42|0.030977
06:21:44|0.030977
06:21:45|0.030977
06:21:46|0.030969
06:21:46|0.03095
06:21:48|0.03095
06:21:49|0.030956
06:21:50|0.030956
06:21:51|0.030956
06:21:52|0.030956
06:21:53|0.030956
06:21:54|0.030956
06:21:55|0.030956
06:21:56|0.030956
06:21:57|0.030956
06:21:58|0.030956
06:21:59|0.030956
06:22:00|0.030956
06:22:02|0.030956
06:22:02|0.03094
06:22:03|0.03094
06:22:05|0.03094
06:22:05|0.030933
06:22:07|0.030933
06:22:09|0.030933
06:22:09|0.030933
06:22:11|0.030933
06:22:11|0.030933
06:22:12|0.03093
06:22:13|0.03093
06:22:15|0.030939
06:22:16|0.030939
06:22:16|0.030939
06:22:18|0.030939
06:22:19|0.030937
06:22:20|0.030937
06:22:21|0.030937
06:22:22|0.030937
06:22:23|0.030937
06:22:24|0.030923
06:22:25|0.030923
06:22:26|0.030923
06:22:27|0.030923
06:22:29|0.030923
06:22:30|0.030923
06:22:31|0.030923
06:22:32|0.030908
06:22:32|0.030908
06:22:34|0.030908
06:22:34|0.030908
06:22:35|0.030908
06:22:36|0.030908
06:22:37|0.030913
06:22:38|0.030913
06:22:39|0.030918
06:22:40|0.030918
06:22:41|0.030918
06:22:43|0.030918
06:22:43|0.030918
06:22:45|0.030918
06:22:45|0.030918
06:22:46|0.030935
06:22:47|0.030932
06:22:48|0.030932
06:22:49|0.030932
06:22:50|0.030925
06:22:51|0.030939
06:22:52|0.030939
06:22:54|0.030939
06:22:54|0.030939
06:22:55|0.030939
06:22:56|0.030939
06:22:57|0.030939
06:22:58|0.030939
06:22:59|0.030939
06:23:01|0.030939
06:23:01|0.030939
06:23:03|0.030939
06:23:04|0.030939
06:23:04|0.030922
06:23:06|0.030927
06:23:07|0.030934
06:23:09|0.030934
06:23:09|0.030952
06:23:12|0.030956
06:23:12|0.030956
06:23:14|0.030956
06:23:15|0.030956
06:23:16|0.030956
06:23:17|0.030956
06:23:18|0.030956
06:23:19|0.030956
06:23:20|0.030956
06:23:21|0.030956
06:23:22|0.030954
06:23:23|0.030954
06:23:24|0.030954
06:23:25|0.030954
06:23:26|0.03096
06:23:29|0.03096
06:23:30|0.03096
06:23:31|0.03096
06:23:32|0.030957
06:23:33|0.030957
06:23:34|0.030957
06:23:35|0.030954
06:23:36|0.030957
06:23:37|0.030957
06:23:38|0.030967
06:23:39|0.030967
06:23:41|0.030967
06:23:41|0.030972
06:23:42|0.030972
06:23:43|0.030972
06:23:44|0.030972
06:23:45|0.030972
06:23:46|0.030972
06:23:48|0.030971
06:23:48|0.030975
06:23:49|0.030975
06:23:50|0.030975
06:23:51|0.030975
06:23:52|0.030972
06:23:54|0.030972
06:23:54|0.030972
06:23:55|0.030972
06:23:56|0.030976
06:23:57|0.030976
06:23:58|0.030976
06:23:59|0.030979
06:24:01|0.030979
06:24:01|0.030979
06:24:02|0.030979
06:24:03|0.030979
06:24:04|0.030986
06:24:05|0.030986
06:24:06|0.030994
06:24:07|0.030994
06:24:09|0.030994
06:24:11|0.030994
06:24:12|0.030994
06:24:13|0.030994
06:24:13|0.030989
06:24:14|0.030996
06:24:15|0.030996
06:24:17|0.030996
06:24:18|0.030996
06:24:18|0.030996
06:24:20|0.031
06:24:21|0.031
06:24:21|0.031009
06:24:22|0.031009
06:24:23|0.031009
06:24:25|0.031009
06:24:25|0.031009
06:24:27|0.030994
06:24:27|0.031006
06:24:28|0.031007
06:24:29|0.031007
06:24:30|0.031007
06:24:31|0.031011
06:24:33|0.030987
06:24:33|0.030987
06:24:34|0.030987
06:24:35|0.030987
06:24:36|0.030993
06:24:37|0.030993
06:24:38|0.030983
06:24:39|0.030983
06:24:40|0.030983
06:24:42|0.030966
06:24:43|0.030966
06:24:43|0.030967
06:24:45|0.030967
06:24:46|0.030967
06:24:46|0.030967
06:24:47|0.030996
06:24:49|0.030998
06:24:50|0.030998
06:24:50|0.030998
06:24:51|0.030998
06:24:53|0.030998
06:24:53|0.030998
06:24:55|0.030998
06:24:55|0.030998
06:24:57|0.030997
06:24:57|0.030997
06:24:58|0.030997
06:25:00|0.030997
06:25:01|0.030997
06:25:01|0.030997
06:25:02|0.030997
06:25:03|0.030996
06:25:05|0.030996
06:25:05|0.030996
06:25:06|0.030996
06:25:08|0.030999
06:25:09|0.031
06:25:10|0.031
06:25:11|0.031
06:25:12|0.031
06:25:13|0.031
06:25:14|0.031
06:25:15|0.031005
06:25:16|0.031
06:25:17|0.030996
06:25:18|0.030996
06:25:19|0.030996
06:25:20|0.030996
06:25:21|0.030996
06:25:22|0.030979
06:25:23|0.030979
06:25:25|0.030979
06:25:25|0.030979
06:25:27|0.030981
06:25:27|0.030981
06:25:29|0.030981
06:25:30|0.030981
06:25:31|0.030981
06:25:31|0.030981
06:25:32|0.030979
06:25:33|0.030989
06:25:34|0.030989
06:25:35|0.031009
06:25:37|0.031009
06:25:37|0.031003
06:25:38|0.031003
06:25:40|0.031003
06:25:40|0.031003
06:25:41|0.030997
06:25:42|0.030997
06:25:44|0.030997
06:25:45|0.030997
06:25:45|0.031
06:25:46|0.031
06:25:48|0.031003
06:25:48|0.031003
06:25:49|0.030994
06:25:51|0.030994
06:25:51|0.030987
06:25:52|0.030987
06:25:53|0.030987
06:25:54|0.030987
06:25:56|0.030987
06:25:57|0.030987
06:25:58|0.030987
06:25:59|0.030987
06:25:59|0.030986
06:26:01|0.030986
06:26:02|0.030986
06:26:02|0.030986
06:26:04|0.030994
06:26:04|0.030994
06:26:06|0.030994
06:26:06|0.030994
06:26:07|0.030994
06:26:08|0.030994
06:26:10|0.030994
06:26:11|0.030994
06:26:13|0.03099
06:26:13|0.030987
06:26:14|0.03099
06:26:15|0.030986
06:26:16|0.030982
06:26:17|0.030982
06:26:18|0.030994
06:26:22|0.030994
06:26:22|0.030995
06:26:23|0.03099
06:26:25|0.030995
06:26:26|0.030992
06:26:27|0.030989
06:26:27|0.030989
06:26:29|0.030989
06:26:29|0.030989
06:26:30|0.030992
06:26:31|0.030988
06:26:33|0.030996
06:26:33|0.030998
06:26:35|0.030998
06:26:35|0.030997
06:26:37|0.030997
06:26:38|0.031004
06:26:39|0.031004
06:26:40|0.031011
06:26:40|0.031011
06:26:42|0.031011
06:26:42|0.031011
06:26:44|0.031014
06:26:45|0.031014
06:26:45|0.031014
06:26:46|0.031014
06:26:48|0.031014
06:26:48|0.031014
06:26:50|0.031016
06:26:51|0.031016
06:26:52|0.031016
06:26:53|0.031016
06:26:54|0.031016
06:26:55|0.031016
06:26:56|0.031013
06:26:57|0.031013
06:26:59|0.031013
06:26:59|0.031013
06:27:01|0.031013
06:27:01|0.031013
06:27:02|0.031013
06:27:03|0.031013
06:27:04|0.031013
06:27:05|0.031013
06:27:06|0.031013
06:27:07|0.031019
06:27:08|0.031019
06:27:10|0.031019
06:27:10|0.031019
06:27:12|0.031019
06:27:14|0.031016
06:27:14|0.031016
06:27:16|0.031016
06:27:16|0.031023
06:27:18|0.031023
06:27:19|0.031013
06:27:20|0.031025
06:27:21|0.031025
06:27:23|0.031044
06:27:24|0.031057
06:27:24|0.031057
06:27:26|0.031057
06:27:27|0.031057
06:27:28|0.031057
06:27:29|0.03104
06:27:30|0.03104
06:27:31|0.031051
06:27:32|0.031051
06:27:33|0.031051
06:27:34|0.031051
06:27:35|0.031053
06:27:36|0.031053
06:27:38|0.031056
06:27:38|0.031056
06:27:40|0.03106
06:27:41|0.03106
06:27:41|0.031054
06:27:43|0.031054
06:27:43|0.03106
06:27:44|0.03106
06:27:45|0.03106
06:27:47|0.03106
06:27:48|0.03106
06:27:49|0.03106
06:27:50|0.03106
06:27:50|0.03106
06:27:51|0.03106
06:27:53|0.031054
06:27:53|0.031054
06:27:54|0.031045
06:27:56|0.031045
06:27:57|0.03105
06:27:58|0.03105
06:27:59|0.031066
06:28:00|0.031066
06:28:01|0.031066
06:28:02|0.031066
06:28:03|0.031057
06:28:04|0.031057
06:28:05|0.031057
06:28:06|0.031057
06:28:07|0.031057
06:28:08|0.031057
06:28:09|0.031054
06:28:10|0.031054
06:28:11|0.031054
06:28:12|0.031054
06:28:14|0.031054
06:28:16|0.031066
06:28:17|0.031066
06:28:18|0.031066
06:28:19|0.031066
06:28:20|0.031075
06:28:21|0.031075
06:28:22|0.031075
06:28:23|0.031075
06:28:25|0.031075
06:28:26|0.031075
06:28:26|0.031075
06:28:28|0.031075
06:28:29|0.031075
06:28:30|0.031086
06:28:30|0.031086
06:28:32|0.031086
06:28:33|0.031088
06:28:34|0.031088
06:28:35|0.031088
06:28:36|0.031088
06:28:37|0.031088
06:28:39|0.031088
06:28:39|0.031088
06:28:40|0.031088
06:28:42|0.031088
06:28:42|0.031084
06:28:43|0.031079
06:28:44|0.031067
06:28:45|0.031067
06:28:47|0.031058
06:28:47|0.031058
06:28:49|0.031064
06:28:49|0.031064
06:28:50|0.031064
06:28:52|0.031064
06:28:53|0.031072
06:28:54|0.031083
06:28:54|0.031083
06:28:56|0.031083
06:28:57|0.031083
06:28:58|0.031083
06:28:59|0.031083
06:29:00|0.031083
06:29:01|0.031067
06:29:02|0.031067
06:29:03|0.031091
06:29:04|0.031091
06:29:04|0.031091
06:29:06|0.031091
06:29:07|0.031091
06:29:08|0.031075
06:29:09|0.031075
06:29:09|0.031091
06:29:10|0.031091
06:29:12|0.031091
06:29:14|0.031091
06:29:14|0.031091
06:29:15|0.031091
06:29:17|0.031091
06:29:18|0.031091
06:29:18|0.031073
06:29:19|0.031073
06:29:20|0.031073
06:29:22|0.031073
06:29:22|0.031073
06:29:23|0.031064
06:29:25|0.031064
06:29:25|0.031064
06:29:27|0.031063
06:29:27|0.031063
06:29:29|0.031063
06:29:30|0.031063
06:29:31|0.031062
06:29:31|0.031065
06:29:32|0.031065
06:29:34|0.031065
06:29:34|0.031065
06:29:35|0.031065
06:29:36|0.03106
06:29:37|0.03106
06:29:38|0.03106
06:29:39|0.03106
06:29:40|0.03106
06:29:42|0.03106
06:29:43|0.03106
06:29:43|0.031054
06:29:44|0.031054
06:29:46|0.031048
06:29:46|0.031048
06:29:48|0.031048
06:29:49|0.031048
06:29:49|0.031048
06:29:52|0.031048
06:29:52|0.031048
06:29:53|0.031048
06:29:54|0.031044
06:29:55|0.03105
06:29:56|0.03105
06:29:57|0.03108
06:29:58|0.03108
06:29:59|0.031073
06:30:00|0.031073
06:30:02|0.031073
06:30:02|0.031081
06:30:03|0.031081
06:30:04|0.031081
06:30:05|0.03108
06:30:06|0.031072
06:30:08|0.031061
06:30:08|0.031047
06:30:09|0.031047
06:30:10|0.031041
06:30:11|0.031041
06:30:13|0.031034
06:30:14|0.031043
06:30:15|0.031033
06:30:17|0.031033
06:30:18|0.031024
06:30:19|0.031024
06:30:21|0.031027
06:30:21|0.031027
06:30:23|0.03102
06:30:23|0.03102
06:30:24|0.03102
06:30:25|0.03102
06:30:26|0.03102
06:30:28|0.03102
06:30:30|0.031025
06:30:31|0.031025
06:30:32|0.031032
06:30:33|0.031032
06:30:34|0.031032
06:30:35|0.031032
06:30:35|0.031032
06:30:36|0.031032
06:30:37|0.031032
06:30:38|0.031032
06:30:39|0.031032
06:30:40|0.031032
06:30:41|0.031032
06:30:43|0.031032
06:30:43|0.031032
06:30:45|0.031032
06:30:46|0.031032
06:30:46|0.031032
06:30:48|0.031032
06:30:48|0.031005
06:30:49|0.031005
06:30:51|0.030989
06:30:52|0.030988
06:30:52|0.030982
06:30:54|0.030969
06:30:54|0.030969
06:30:56|0.030972
06:30:57|0.030972
06:30:58|0.030972
06:30:59|0.030972
06:31:00|0.030972
06:31:00|0.030966
06:31:01|0.030956
06:31:03|0.030956
06:31:04|0.030956
06:31:04|0.030956
06:31:06|0.030956
06:31:07|0.030956
06:31:07|0.030956
06:31:08|0.030938
06:31:10|0.030938
06:31:11|0.030938
06:31:12|0.03093
06:31:13|0.03093
06:31:14|0.03093
06:31:14|0.030933
06:31:16|0.030945
06:31:18|0.030947
06:31:19|0.030947
06:31:19|0.030941
06:31:21|0.030941
06:31:22|0.030941
06:31:23|0.030941
06:31:24|0.030941
06:31:25|0.030941
06:31:25|0.030941
06:31:27|0.030941
06:31:27|0.030941
06:31:29|0.030941
06:31:30|0.030941
06:31:31|0.030941
06:31:32|0.030941
06:31:32|0.030941
06:31:34|0.030935
06:31:35|0.030935
06:31:36|0.030935
06:31:36|0.030935
06:31:37|0.030935
06:31:39|0.030935
06:31:40|0.030936
06:31:41|0.030936
06:31:42|0.030936
06:31:43|0.030936
06:31:45|0.030936
06:31:46|0.030943
06:31:46|0.030943
06:31:47|0.030946
06:31:50|0.030945
06:31:50|0.030935
06:31:52|0.03093
06:31:52|0.03093
06:31:53|0.03093
06:31:54|0.030925
06:31:55|0.030924
06:31:56|0.030924
06:31:57|0.030924
06:31:58|0.030926
06:31:59|0.030926
06:32:00|0.030926
06:32:01|0.030933
06:32:02|0.03093
06:32:04|0.03093
06:32:04|0.03093
06:32:06|0.03093
06:32:07|0.03093
06:32:08|0.030935
06:32:09|0.030953
06:32:10|0.030951
06:32:11|0.030951
06:32:12|0.030951
06:32:13|0.030951
06:32:14|0.030951
06:32:15|0.030951
06:32:16|0.030968
06:32:17|0.031
06:32:19|0.031
06:32:20|0.031
06:32:21|0.03101
06:32:22|0.03101
06:32:23|0.03101
06:32:23|0.03101
06:32:25|0.03101
06:32:26|0.03101
06:32:27|0.03101
06:32:27|0.03101
06:32:29|0.031008
06:32:29|0.031008
06:32:31|0.031008
06:32:32|0.031001
06:32:32|0.031001
06:32:34|0.031001
06:32:35|0.031001
06:32:36|0.030996
06:32:36|0.030996
06:32:38|0.030996
06:32:39|0.030996
06:32:40|0.030998
06:32:41|0.030996
06:32:42|0.030996
06:32:42|0.030996
06:32:46|0.030996
06:32:47|0.030999
06:32:48|0.031007
06:32:48|0.031007
06:32:50|0.031007
06:32:51|0.031007
06:32:51|0.031004
06:32:52|0.031004
06:32:54|0.031004
06:32:56|0.031004
06:32:56|0.031004
06:32:57|0.031004
06:32:58|0.030987
06:32:59|0.030987
06:33:01|0.030996
06:33:01|0.030996
06:33:03|0.030996
06:33:03|0.030996
06:33:04|0.030996
06:33:06|0.030996
06:33:06|0.030993
06:33:07|0.030993
06:33:08|0.030996
06:33:09|0.030998
06:33:12|0.030998
06:33:12|0.030992
06:33:13|0.030998
06:33:15|0.030998
06:33:16|0.030992
06:33:16|0.031006
06:33:18|0.031026
06:33:18|0.031005
06:33:21|0.031044
06:33:22|0.031035
06:33:23|0.031041
06:33:24|0.031049
06:33:25|0.031069
06:33:26|0.031062
06:33:27|0.031061
06:33:28|0.031071
06:33:29|0.031071
06:33:30|0.031079
06:33:31|0.031069
06:33:31|0.031069
06:33:33|0.031069
06:33:35|0.031069
06:33:35|0.031069
06:33:36|0.031044
06:33:37|0.031044
06:33:39|0.031057
06:33:39|0.031063
06:33:40|0.031064
06:33:41|0.031064
06:33:43|0.031066
06:33:44|0.031063
06:33:44|0.031063
06:33:45|0.031074
06:33:46|0.031074
06:33:48|0.031074
06:33:49|0.031064
06:33:49|0.031064
06:33:50|0.031064
06:33:51|0.031057
06:33:53|0.031052
06:33:54|0.031052
06:33:55|0.031052
06:33:55|0.031042
06:33:56|0.031042
06:33:57|0.031042
06:33:59|0.031042
06:34:00|0.031042
06:34:00|0.031042
06:34:01|0.031037
06:34:02|0.031037
06:34:04|0.031037
06:34:04|0.031037
06:34:06|0.031037
06:34:07|0.031037
06:34:07|0.031038
06:34:08|0.031038
06:34:11|0.031038
06:34:11|0.031036
06:34:12|0.031036
06:34:13|0.031033
06:34:14|0.031029
06:34:15|0.031029
06:34:16|0.031029
06:34:17|0.031063
06:34:18|0.031062
06:34:20|0.031098
06:34:21|0.031098
06:34:23|0.031048
06:34:24|0.031044
06:34:25|0.031045
06:34:25|0.031037
06:34:27|0.031037
06:34:28|0.031049
06:34:29|0.031045
06:34:31|0.031045
06:34:31|0.031037
06:34:33|0.031037
06:34:33|0.031037
06:34:34|0.031037
06:34:35|0.031037
06:34:36|0.031037
06:34:38|0.0311
06:34:39|0.031107
06:34:39|0.031076
06:34:41|0.031083
06:34:41|0.031076
06:34:43|0.03107
06:34:43|0.031125
06:34:44|0.031113
06:34:45|0.03109
06:34:46|0.03109
06:34:49|0.031091
06:34:49|0.031109
06:34:50|0.031101
06:34:51|0.031113
06:34:52|0.031111
06:34:53|0.031108
06:34:54|0.031108
06:34:55|0.031111
06:34:56|0.031111
06:34:58|0.031111
06:34:59|0.031118
06:35:00|0.031118
06:35:01|0.031115
06:35:02|0.031126
06:35:03|0.031115
06:35:03|0.031115
06:35:06|0.031119
06:35:06|0.031135
06:35:07|0.031126
06:35:08|0.031141
06:35:10|0.031146
06:35:10|0.031145
06:35:11|0.031145
06:35:12|0.031164
06:35:13|0.031164
06:35:15|0.031166
06:35:16|0.031164
06:35:17|0.031168
06:35:18|0.031224
06:35:19|0.031184
06:35:20|0.031175
06:35:21|0.031151
06:35:22|0.031135
06:35:23|0.031146
06:35:24|0.031146
06:35:25|0.031145
06:35:26|0.031144
06:35:27|0.031141
06:35:28|0.031143
06:35:29|0.031143
06:35:30|0.031155
06:35:31|0.031155
06:35:32|0.031155
06:35:33|0.031155
06:35:34|0.03115
06:35:35|0.03115
06:35:36|0.03115
06:35:38|0.031145
06:35:38|0.031146
06:35:39|0.031151
06:35:40|0.031151
06:35:41|0.031166
06:35:42|0.031166
06:35:43|0.031166
06:35:45|0.031169
06:35:46|0.031169
06:35:46|0.031169
06:35:48|0.031149
06:35:48|0.031149
06:35:49|0.031149
06:35:50|0.031149
06:35:51|0.031142
06:35:52|0.031136
06:35:54|0.031136
06:35:54|0.031136
06:35:56|0.031136
06:35:56|0.031121
06:35:58|0.03112
06:35:58|0.03112
06:36:00|0.03112
06:36:00|0.031112
06:36:02|0.031091
06:36:03|0.0311
06:36:04|0.031106
06:36:04|0.031106
06:36:06|0.031106
06:36:06|0.031106
06:36:07|0.031117
06:36:08|0.031128
06:36:09|0.031143
06:36:11|0.031143
06:36:12|0.031134
06:36:13|0.031134
06:36:14|0.031134
06:36:15|0.031126
06:36:16|0.031126
06:36:17|0.03112
06:36:18|0.031114
06:36:19|0.031096
06:36:20|0.031096
06:36:22|0.031094
06:36:23|0.031094
06:36:24|0.031094
06:36:24|0.031081
06:36:25|0.031081
06:36:27|0.03107
06:36:28|0.031076
06:36:29|0.031084
06:36:30|0.031084
06:36:31|0.031109
06:36:32|0.031117
06:36:33|0.031114
06:36:35|0.031101
06:36:35|0.03112
06:36:37|0.03112
06:36:38|0.03112
06:36:39|0.03112
06:36:40|0.03112
06:36:40|0.03112
06:36:41|0.031092
06:36:42|0.031092
06:36:43|0.031092
06:36:45|0.031074
06:36:46|0.031083
06:36:46|0.031083
06:36:48|0.031105
06:36:49|0.031109
06:36:51|0.031109
06:36:51|0.031109
06:36:53|0.031109
06:36:53|0.031109
06:36:55|0.031092
06:36:56|0.031078
06:36:57|0.031075
06:36:58|0.031075
06:36:59|0.031075
06:37:00|0.031075
06:37:01|0.031075
06:37:02|0.031075
06:37:03|0.031075
06:37:04|0.031075
06:37:05|0.031075
06:37:06|0.031088
06:37:07|0.031066
06:37:08|0.031066
06:37:09|0.031066
06:37:10|0.031066
06:37:12|0.031066
06:37:12|0.031052
06:37:13|0.031052
06:37:14|0.031052
06:37:15|0.031052
06:37:16|0.031052
06:37:17|0.031056
06:37:18|0.031056
06:37:19|0.031047
06:37:20|0.031046
06:37:23|0.031054
06:37:23|0.031054
06:37:24|0.031054
06:37:26|0.031048
06:37:27|0.031048
06:37:28|0.031048
06:37:29|0.031048
06:37:30|0.031048
06:37:31|0.031048
06:37:32|0.031048
06:37:33|0.031045
06:37:34|0.031041
06:37:35|0.031041
06:37:36|0.031041
06:37:37|0.031043
06:37:39|0.031043
06:37:40|0.031043
06:37:41|0.031049
06:37:42|0.031057
06:37:43|0.031065
06:37:44|0.031065
06:37:45|0.031054
06:37:46|0.031045
06:37:47|0.031031
06:37:47|0.031019
06:37:48|0.031019
06:37:50|0.031019
06:37:51|0.031019
06:37:52|0.031019
06:37:54|0.031019
06:37:54|0.031019
06:37:55|0.031019
06:37:57|0.031022
06:37:57|0.031027
06:37:58|0.031027
06:37:59|0.031027
06:38:00|0.031027
06:38:02|0.031027
06:38:02|0.031027
06:38:03|0.031029
06:38:04|0.031029
06:38:06|0.031041
06:38:07|0.031055
06:38:07|0.031055
06:38:08|0.031047
06:38:09|0.031037
06:38:10|0.031037
06:38:11|0.031037
06:38:12|0.031021
06:38:14|0.031015
06:38:14|0.031015
06:38:15|0.031006
06:38:16|0.031006
06:38:18|0.031
06:38:18|0.030992
06:38:19|0.030976
06:38:20|0.030977
06:38:22|0.030981
06:38:22|0.030966
06:38:24|0.030966
06:38:25|0.030959
06:38:26|0.030944
06:38:27|0.030944
06:38:29|0.030972
06:38:30|0.030966
06:38:31|0.030962
06:38:32|0.030984
06:38:34|0.03098
06:38:34|0.03098
06:38:35|0.030977
06:38:36|0.030981
06:38:37|0.030992
06:38:39|0.031
06:38:40|0.031024
06:38:41|0.031028
06:38:42|0.031034
06:38:43|0.031034
06:38:44|0.031041
06:38:45|0.031031
06:38:46|0.03102
06:38:47|0.031012
06:38:48|0.031009
06:38:50|0.031009
06:38:50|0.031009
06:38:52|0.03101
06:38:52|0.03101
06:38:54|0.031017
06:38:55|0.031017
06:38:55|0.031017
06:38:56|0.030999
06:38:57|0.030999
06:38:58|0.030999
06:39:00|0.030999
06:39:00|0.030986
06:39:01|0.030996
06:39:03|0.030996
06:39:03|0.030996
06:39:05|0.030988
06:39:07|0.030988
06:39:08|0.030979
06:39:09|0.03097
06:39:11|0.030983
06:39:11|0.030989
06:39:13|0.03099
06:39:13|0.030974
06:39:14|0.030974
06:39:15|0.030974
06:39:16|0.030974
06:39:18|0.030974
06:39:19|0.030974
06:39:19|0.030995
06:39:20|0.030989
06:39:22|0.030981
06:39:22|0.030981
06:39:24|0.030979
06:39:25|0.030979
06:39:25|0.030975
06:39:27|0.030975
06:39:28|0.030975
06:39:29|0.030963
06:39:30|0.030952
06:39:32|0.030952
06:39:33|0.030953
06:39:33|0.03095
06:39:35|0.030962
06:39:35|0.030962
06:39:36|0.030962
06:39:38|0.030962
06:39:39|0.030974
06:39:40|0.030974
06:39:41|0.030974
06:39:42|0.031005
06:39:45|0.03099
06:39:46|0.031021
06:39:47|0.031021
06:39:49|0.031028
06:39:50|0.031002
06:39:50|0.031028
06:39:52|0.031028
06:39:53|0.031028
06:39:54|0.031028
06:39:55|0.031032
06:39:56|0.031012
06:39:56|0.030993
06:39:57|0.030993
06:39:59|0.030999
06:40:00|0.030999
06:40:01|0.031013
06:40:01|0.031017
06:40:02|0.031017
06:40:03|0.031025
06:40:04|0.031025
06:40:06|0.031025
06:40:07|0.031025
06:40:08|0.031043
06:40:09|0.031043
06:40:09|0.031023
06:40:11|0.031041
06:40:11|0.031028
06:40:13|0.031028
06:40:13|0.031028
06:40:15|0.031003
06:40:15|0.031003
06:40:16|0.031023
06:40:18|0.031023
06:40:19|0.031023
06:40:20|0.031031
06:40:21|0.031031
06:40:22|0.031031
06:40:23|0.031031
06:40:24|0.031003
06:40:25|0.031003
06:40:26|0.031003
06:40:28|0.031029
06:40:29|0.031039
06:40:29|0.031031
06:40:31|0.031031
06:40:32|0.03102
06:40:33|0.03102
06:40:34|0.03102
06:40:35|0.031023
06:40:36|0.031023
06:40:37|0.031029
06:40:38|0.031029
06:40:39|0.031029
06:40:40|0.031029
06:40:42|0.031042
06:40:42|0.031042
06:40:43|0.031042
06:40:45|0.031043
06:40:45|0.031043
06:40:46|0.031043
06:40:47|0.031043
06:40:48|0.031049
06:40:49|0.031049
06:40:50|0.031049
06:40:51|0.031049
06:40:53|0.031049
06:40:53|0.031049
06:40:54|0.031044
06:40:55|0.031035
06:40:57|0.031035
06:40:57|0.031035
06:40:59|0.031035
06:40:59|0.031035
06:41:00|0.031035
06:41:01|0.031035
06:41:03|0.031035
06:41:04|0.031035
06:41:05|0.031041
06:41:06|0.031053
06:41:07|0.031053
06:41:08|0.031053
06:41:09|0.031053
06:41:10|0.03106
06:41:11|0.03106
06:41:12|0.03106
06:41:13|0.03106
06:41:13|0.031064
06:41:15|0.031047
06:41:16|0.031047
06:41:16|0.031054
06:41:18|0.031054
06:41:18|0.031054
06:41:20|0.031054
06:41:21|0.031054
06:41:22|0.031035
06:41:23|0.031031
06:41:23|0.031018
06:41:26|0.031008
06:41:26|0.031004
06:41:28|0.031004
06:41:29|0.031004
06:41:30|0.031004
06:41:32|0.031004
06:41:32|0.031004
06:41:33|0.030985
06:41:34|0.030985
06:41:35|0.030985
06:41:37|0.030978
06:41:38|0.030978
06:41:39|0.030978
06:41:40|0.030997
06:41:40|0.030997
06:41:42|0.030997
06:41:43|0.030976
06:41:44|0.030975
06:41:45|0.030975
06:41:45|0.030975
06:41:47|0.030975
06:41:48|0.030975
06:41:49|0.03095
06:41:50|0.030933
06:41:51|0.030918
06:41:52|0.030917
06:41:53|0.03092
06:41:54|0.03092
06:41:55|0.030935
06:41:56|0.030942
06:41:57|0.03094
06:41:58|0.03094
06:41:59|0.030934
06:42:00|0.030934
06:42:01|0.030929
06:42:02|0.030929
06:42:03|0.03094
06:42:04|0.030936
06:42:05|0.030934
06:42:06|0.030932
06:42:07|0.030921
06:42:09|0.030924
06:42:09|0.03091
06:42:10|0.030912
06:42:11|0.030905
06:42:12|0.030916
06:42:13|0.030916
06:42:14|0.030916
06:42:15|0.030916
06:42:16|0.030916
06:42:18|0.030902
06:42:18|0.030902
06:42:19|0.030955
06:42:21|0.030955
06:42:21|0.03094
06:42:22|0.03094
06:42:23|0.03094
06:42:24|0.03094
06:42:25|0.030912
06:42:27|0.030922
06:42:28|0.030886
06:42:29|0.030869
06:42:29|0.030882
06:42:31|0.030895
06:42:33|0.030882
06:42:33|0.030885
06:42:34|0.030864
06:42:36|0.030864
06:42:37|0.030867
06:42:38|0.030864
06:42:38|0.030864
06:42:40|0.030798
06:42:40|0.030798
06:42:42|0.030808
06:42:42|0.0308
06:42:43|0.030809
06:42:44|0.030807
06:42:46|0.03081
06:42:47|0.030816
06:42:48|0.030816
06:42:49|0.030819
06:42:50|0.030818
06:42:51|0.030819
06:42:52|0.030819
06:42:53|0.030801
06:42:54|0.030788
06:42:55|0.030807
06:42:56|0.030816
06:42:57|0.030782
06:42:58|0.030782
06:42:59|0.030782
06:43:00|0.030782
06:43:01|0.030793
06:43:02|0.030793
06:43:03|0.030805
06:43:04|0.030805
06:43:05|0.030787
06:43:06|0.030793
06:43:07|0.030793
06:43:08|0.030784
06:43:09|0.030783
06:43:10|0.030805
06:43:11|0.030823
06:43:12|0.030826
06:43:13|0.030826
06:43:14|0.030801
06:43:15|0.030824
06:43:16|0.030824
06:43:17|0.030824
06:43:18|0.030811
06:43:19|0.030841
06:43:20|0.030817
06:43:21|0.030868
06:43:22|0.030864
06:43:23|0.03087
06:43:24|0.03087
06:43:25|0.030846
06:43:26|0.03085
06:43:27|0.030872
06:43:28|0.030856
06:43:30|0.03088
06:43:30|0.03088
06:43:32|0.03088
06:43:32|0.03088
06:43:34|0.03086
06:43:35|0.030849
06:43:35|0.030852
06:43:36|0.030852
06:43:38|0.030861
06:43:39|0.030864
06:43:40|0.030864
06:43:40|0.030864
06:43:42|0.030864
06:43:43|0.030864
06:43:44|0.030864
06:43:45|0.030832
06:43:46|0.030832
06:43:47|0.03085
06:43:49|0.030857
06:43:49|0.030857
06:43:50|0.030865
06:43:51|0.030867
06:43:52|0.030867
06:43:54|0.030894
06:43:54|0.030894
06:43:55|0.030888
06:43:57|0.030882
06:43:57|0.030869
06:43:58|0.030869
06:44:00|0.030869
06:44:01|0.030869
06:44:01|0.030869
06:44:03|0.030862
06:44:04|0.030862
06:44:05|0.03085
06:44:06|0.030824
06:44:06|0.030826
06:44:08|0.030826
06:44:09|0.030824
06:44:10|0.030841
06:44:11|0.030848
06:44:12|0.030848
06:44:13|0.030848
06:44:14|0.030853
06:44:15|0.030864
06:44:16|0.030864
06:44:17|0.030866
06:44:18|0.030866
06:44:19|0.030856
06:44:20|0.030865
06:44:21|0.030865
06:44:22|0.030865
06:44:23|0.030841
06:44:24|0.030841
06:44:25|0.030841
06:44:27|0.030841
06:44:27|0.030834
06:44:29|0.030834
06:44:30|0.030832
06:44:32|0.030832
06:44:34|0.030832
06:44:34|0.030832
06:44:36|0.030831
06:44:37|0.030832
06:44:37|0.030832
06:44:39|0.030808
06:44:40|0.030808
06:44:41|0.030808
06:44:42|0.030808
06:44:43|0.030805
06:44:44|0.030805
06:44:44|0.0308
06:44:46|0.0308
06:44:47|0.0308
06:44:48|0.030799
06:44:49|0.030788
06:44:50|0.030788
06:44:50|0.030795
06:44:52|0.030778
06:44:53|0.030764
06:44:54|0.030763
06:44:54|0.030737
06:44:56|0.030747
06:44:57|0.030746
06:44:59|0.030746
06:44:59|0.030758
06:45:00|0.030751
06:45:01|0.030755
06:45:02|0.030754
06:45:04|0.030748
06:45:04|0.030733
06:45:05|0.030739
06:45:06|0.030745
06:45:07|0.030745
06:45:09|0.030728
06:45:10|0.030728
06:45:11|0.030728
06:45:11|0.030752
06:45:12|0.030752
06:45:14|0.030746
06:45:14|0.030774
06:45:16|0.030783
06:45:16|0.030769
06:45:18|0.030754
06:45:19|0.030754
06:45:19|0.030771
06:45:21|0.030779
06:45:21|0.030792
06:45:22|0.030804
06:45:23|0.030808
06:45:24|0.030808
06:45:25|0.030826
06:45:26|0.030825
06:45:27|0.030823
06:45:28|0.030838
06:45:30|0.030873
06:45:31|0.030867
06:45:32|0.030867
06:45:33|0.030867
06:45:34|0.03088
06:45:36|0.030874
06:45:36|0.030871
06:45:38|0.030853
06:45:39|0.030844
06:45:40|0.030844
06:45:41|0.030852
06:45:42|0.030852
06:45:43|0.030852
06:45:44|0.03085
06:45:45|0.03085
06:45:46|0.03085
06:45:46|0.030859
06:45:47|0.030859
06:45:49|0.030858
06:45:50|0.030858
06:45:50|0.030858
06:45:53|0.030858
06:45:53|0.030858
06:45:55|0.030858
06:45:56|0.030856
06:45:57|0.030856
06:45:58|0.030856
06:45:59|0.030863
06:46:00|0.030884
06:46:01|0.030884
06:46:02|0.030862
06:46:03|0.03084
06:46:03|0.030821
06:46:04|0.030814
06:46:06|0.030817
06:46:07|0.030816
06:46:07|0.030828
06:46:08|0.030843
06:46:10|0.030859
06:46:11|0.030862
06:46:11|0.030855
06:46:13|0.030851
06:46:14|0.030845
06:46:14|0.030827
06:46:16|0.030849
06:46:16|0.030849
06:46:18|0.03086
06:46:19|0.030856
06:46:19|0.030863
06:46:20|0.030854
06:46:22|0.030854
06:46:22|0.030854
06:46:24|0.03085
06:46:25|0.030854
06:46:25|0.030854
06:46:26|0.030854
06:46:28|0.030843
06:46:29|0.030848
06:46:30|0.030848
06:46:33|0.030848
06:46:35|0.03085
06:46:36|0.030851
06:46:37|0.030848
06:46:38|0.030851
06:46:39|0.030861
06:46:40|0.030861
06:46:41|0.030869
06:46:42|0.030877
06:46:43|0.030861
06:46:44|0.030858
06:46:45|0.030858
06:46:47|0.030858
06:46:47|0.03086
06:46:48|0.03086
06:46:49|0.03086
06:46:51|0.030851
06:46:52|0.030851
06:46:52|0.030851
06:46:53|0.030851
06:46:54|0.030851
06:46:55|0.030851
06:46:56|0.030851
06:46:57|0.030851
06:46:59|0.030851
06:46:59|0.030879
06:47:00|0.030867
06:47:01|0.030867
06:47:02|0.030867
06:47:03|0.030867
06:47:04|0.030867
06:47:05|0.03086
06:47:07|0.03086
06:47:08|0.03086
06:47:09|0.03086
06:47:10|0.03085
06:47:11|0.03085
06:47:13|0.030828
06:47:13|0.030812
06:47:14|0.030833
06:47:15|0.03084
06:47:17|0.03084
06:47:18|0.03084
06:47:19|0.030845
06:47:21|0.03086
06:47:21|0.030863
06:47:22|0.030864
06:47:23|0.030864
06:47:24|0.030864
06:47:25|0.030864
06:47:26|0.030857
06:47:27|0.03085
06:47:28|0.030862
06:47:29|0.030857
06:47:30|0.030871
06:47:32|0.030871
06:47:34|0.030866
06:47:36|0.030861
06:47:37|0.030861
06:47:38|0.030857
06:47:39|0.030857
06:47:40|0.030873
06:47:41|0.030862
06:47:42|0.030862
06:47:43|0.030847
06:47:44|0.030851
06:47:45|0.030851
06:47:46|0.030851
06:47:47|0.030851
06:47:48|0.030851
06:47:49|0.030853
06:47:50|0.030853
06:47:51|0.030851
06:47:52|0.030851
06:47:53|0.030851
06:47:54|0.030851
06:47:55|0.030851
06:47:56|0.030836
06:47:57|0.030836
06:47:58|0.030812
06:47:59|0.030812
06:48:00|0.030812
06:48:01|0.030802
06:48:03|0.030802
06:48:03|0.030802
06:48:04|0.030802
06:48:06|0.030802
06:48:06|0.030802
06:48:08|0.030816
06:48:08|0.030815
06:48:10|0.030812
06:48:11|0.0308
06:48:11|0.030785
06:48:13|0.030785
06:48:14|0.030785
06:48:15|0.030807
06:48:16|0.030807
06:48:17|0.030807
06:48:18|0.030783
06:48:19|0.030783
06:48:20|0.030783
06:48:21|0.030786
06:48:22|0.030786
06:48:23|0.030786
06:48:24|0.030786
06:48:25|0.030773
06:48:26|0.030773
06:48:28|0.030778
06:48:29|0.030784
06:48:29|0.030784
06:48:31|0.030784
06:48:31|0.030791
06:48:32|0.030791
06:48:33|0.030791
06:48:35|0.030779
06:48:35|0.030779
06:48:36|0.030774
06:48:37|0.03075
06:48:38|0.030734
06:48:39|0.030733
06:48:40|0.03074
06:48:42|0.030723
06:48:43|0.030712
06:48:43|0.030718
06:48:44|0.030705
06:48:45|0.030712
06:48:46|0.030712
06:48:47|0.030706
06:48:49|0.030699
06:48:50|0.030707
06:48:50|0.030707
06:48:51|0.030707
06:48:53|0.030703
06:48:53|0.030694
06:48:54|0.030694
06:48:56|0.030694
06:48:56|0.030694
06:48:57|0.030676
06:48:58|0.030649
06:48:59|0.030636
06:49:01|0.030613
06:49:01|0.030639
06:49:03|0.030639
06:49:04|0.030639
06:49:04|0.030612
06:49:06|0.030625
06:49:06|0.030627
06:49:08|0.030622
06:49:08|0.030626
06:49:10|0.030616
06:49:11|0.030617
06:49:12|0.030608
06:49:13|0.030625
06:49:14|0.030646
06:49:15|0.030647
06:49:15|0.030645
06:49:17|0.030643
06:49:18|0.030643
06:49:19|0.030645
06:49:20|0.030641
06:49:20|0.030641
06:49:21|0.030661
06:49:23|0.030653
06:49:24|0.030636
06:49:25|0.030632
06:49:26|0.030618
06:49:27|0.030618
06:49:27|0.030618
06:49:29|0.030601
06:49:29|0.030601
06:49:30|0.030586
06:49:32|0.030591
06:49:32|0.030591
06:49:34|0.030512
06:49:36|0.03054
06:49:36|0.030537
06:49:38|0.030544
06:49:39|0.030525
06:49:40|0.030568
06:49:41|0.030554
06:49:42|0.030554
06:49:44|0.030513
06:49:44|0.030529
06:49:45|0.030534
06:49:46|0.030531
06:49:48|0.030541
06:49:49|0.030559
06:49:50|0.030559
06:49:51|0.030559
06:49:52|0.0306
06:49:53|0.030592
06:49:55|0.030592
06:49:55|0.030595
06:49:57|0.030595
06:49:58|0.030578
06:49:58|0.030572
06:49:59|0.030556
06:50:00|0.030549
06:50:01|0.030549
06:50:03|0.030531
06:50:04|0.030558
06:50:05|0.030579
06:50:06|0.030584
06:50:07|0.030554
06:50:08|0.030554
06:50:09|0.030554
06:50:10|0.030539
06:50:12|0.03054
06:50:12|0.030572
06:50:13|0.030538
06:50:14|0.03052
06:50:15|0.030558
06:50:16|0.030557
06:50:17|0.03058
06:50:18|0.030575
06:50:19|0.030575
06:50:20|0.030584
06:50:21|0.030573
06:50:22|0.030576
06:50:23|0.030579
06:50:24|0.030573
06:50:25|0.030573
06:50:26|0.030567
06:50:27|0.030571
06:50:28|0.030571
06:50:29|0.030563
06:50:31|0.030573
06:50:32|0.030573
06:50:32|0.030546
06:50:33|0.030541
06:50:35|0.030534
06:50:37|0.030543
06:50:39|0.030538
06:50:40|0.030546
06:50:41|0.030551
06:50:41|0.030556
06:50:43|0.030583
06:50:43|0.030592
06:50:44|0.0306
06:50:45|0.030593
06:50:46|0.030567
06:50:48|0.030567
06:50:49|0.030584
06:50:50|0.030584
06:50:52|0.030608
06:50:52|0.030608
06:50:54|0.030595
06:50:54|0.030591
06:50:56|0.030591
06:50:56|0.030591
06:50:58|0.030606
06:51:00|0.030606
06:51:01|0.030613
06:51:01|0.030613
06:51:02|0.030613
06:51:03|0.030613
06:51:05|0.030598
06:51:05|0.030598
06:51:06|0.030598
06:51:07|0.030632
06:51:09|0.03061
06:51:10|0.030589
06:51:10|0.030588
06:51:12|0.030612
06:51:13|0.03061
06:51:13|0.030612
06:51:14|0.030598
06:51:16|0.030576
06:51:16|0.030576
06:51:17|0.030576
06:51:18|0.030605
06:51:19|0.030605
06:51:20|0.030605
06:51:21|0.030632
06:51:22|0.030647
06:51:23|0.030653
06:51:24|0.030653
06:51:25|0.030646
06:51:26|0.030646
06:51:27|0.030621
06:51:28|0.030608
06:51:29|0.030608
06:51:30|0.030608
06:51:32|0.030618
06:51:32|0.030604
06:51:33|0.030599
06:51:34|0.030584
06:51:37|0.030584
06:51:38|0.030603
06:51:39|0.030618
06:51:40|0.030618
06:51:41|0.030603
06:51:42|0.030595
06:51:43|0.030598
06:51:44|0.030598
06:51:45|0.030598
06:51:46|0.030622
06:51:47|0.030618
06:51:48|0.030593
06:51:49|0.03058
06:51:50|0.030572
06:51:51|0.030572
06:51:52|0.030562
06:51:53|0.030562
06:51:54|0.030571
06:51:55|0.030571
06:51:56|0.030571
06:51:58|0.030571
06:51:59|0.030576
06:51:59|0.030576
06:52:01|0.030569
06:52:01|0.030575
06:52:03|0.030557
06:52:03|0.030558
06:52:05|0.030573
06:52:06|0.030574
06:52:06|0.030558
06:52:08|0.030552
06:52:09|0.030555
06:52:10|0.030583
06:52:10|0.030579
06:52:11|0.030565
06:52:13|0.030561
06:52:13|0.030561
06:52:15|0.030558
06:52:16|0.03055
06:52:17|0.03055
06:52:18|0.03055
06:52:19|0.03055
06:52:20|0.030528
06:52:21|0.030534
06:52:25|0.030534
06:52:25|0.030531
06:52:26|0.030531
06:52:28|0.030522
06:52:30|0.030504
06:52:30|0.030484
06:52:31|0.030457
06:52:32|0.030409
06:52:33|0.030421
06:52:35|0.030416
06:52:35|0.030408
06:52:37|0.030403
06:52:39|0.030403
06:52:40|0.0304
06:52:41|0.030386
06:52:42|0.030399
06:52:43|0.030399
06:52:44|0.030381
06:52:45|0.030359
06:52:46|0.030363
06:52:47|0.030377
06:52:48|0.030428
06:52:49|0.030423
06:52:51|0.030383
06:52:51|0.030406
06:52:53|0.03041
06:52:53|0.03041
06:52:54|0.03041
06:52:56|0.030386
06:52:57|0.030406
06:52:58|0.030383
06:52:59|0.03039
06:52:59|0.030384
06:53:01|0.030429
06:53:02|0.030451
06:53:02|0.030458
06:53:03|0.030452
06:53:04|0.030475
06:53:06|0.030497
06:53:07|0.030506
06:53:08|0.030518
06:53:08|0.030518
06:53:10|0.030503
06:53:11|0.0305
06:53:12|0.030521
06:53:12|0.030528
06:53:14|0.030524
06:53:15|0.030523
06:53:16|0.030505
06:53:17|0.030513
06:53:18|0.030529
06:53:19|0.030529
06:53:20|0.030529
06:53:20|0.030529
06:53:22|0.030536
06:53:23|0.030519
06:53:24|0.030518
06:53:25|0.030518
06:53:26|0.030529
06:53:27|0.030529
06:53:28|0.030507
06:53:29|0.03051
06:53:30|0.03051
06:53:31|0.03051
06:53:32|0.030508
06:53:33|0.03051
06:53:34|0.03052
06:53:36|0.03052
06:53:36|0.030501
06:53:38|0.030506
06:53:40|0.030518
06:53:41|0.03052
06:53:42|0.03052
06:53:43|0.03052
06:53:44|0.03052
06:53:45|0.030508
06:53:46|0.030497
06:53:47|0.030504
06:53:47|0.030481
06:53:49|0.030476
06:53:50|0.030476
06:53:51|0.030473
06:53:52|0.030497
06:53:53|0.030503
06:53:54|0.030503
06:53:55|0.030491
06:53:56|0.030498
06:53:57|0.030506
06:53:58|0.030506
06:53:59|0.030506
06:54:00|0.030507
06:54:01|0.030507
06:54:02|0.030503
06:54:03|0.030494
06:54:04|0.030494
06:54:05|0.030494
06:54:06|0.030494
06:54:07|0.030494
06:54:08|0.030504
06:54:09|0.030495
06:54:10|0.030504
06:54:11|0.030515
06:54:12|0.030524
06:54:13|0.030521
06:54:14|0.030521
06:54:15|0.030504
06:54:16|0.030504
06:54:17|0.0305
06:54:18|0.030491
06:54:19|0.030495
06:54:20|0.030495
06:54:21|0.030457
06:54:22|0.030457
06:54:23|0.030488
06:54:24|0.030496
06:54:25|0.03048
06:54:26|0.03048
06:54:27|0.030479
06:54:28|0.030479
06:54:29|0.030479
06:54:30|0.030479
06:54:31|0.030487
06:54:32|0.030506
06:54:33|0.030506
06:54:34|0.030509
06:54:35|0.0305
06:54:36|0.0305
06:54:38|0.0305
06:54:38|0.030484
06:54:40|0.030484
06:54:40|0.030479
06:54:41|0.030479
06:54:43|0.030479
06:54:43|0.030504
06:54:45|0.030505
06:54:46|0.030508
06:54:46|0.030508
06:54:48|0.030489
06:54:49|0.030479
06:54:50|0.030479
06:54:50|0.030488
06:54:51|0.030488
06:54:53|0.030488
06:54:53|0.030488
06:54:54|0.030488
06:54:55|0.030488
06:54:56|0.030498
06:54:58|0.030498
06:54:58|0.03049
06:54:59|0.030493
06:55:01|0.030493
06:55:01|0.030493
06:55:02|0.030493
06:55:03|0.030493
06:55:04|0.030517
06:55:06|0.030507
06:55:06|0.030507
06:55:07|0.030491
06:55:09|0.030496
06:55:09|0.030488
06:55:10|0.030488
06:55:12|0.030488
06:55:12|0.030516
06:55:14|0.030489
06:55:15|0.030476
06:55:16|0.030461
06:55:17|0.030452
06:55:18|0.030452
06:55:19|0.030452
06:55:20|0.03044
06:55:21|0.030456
06:55:22|0.030419
06:55:23|0.030405
06:55:24|0.030404
06:55:25|0.030404
06:55:26|0.030404
06:55:27|0.030416
06:55:29|0.030421
06:55:29|0.030421
06:55:30|0.030424
06:55:32|0.030424
06:55:33|0.030424
06:55:34|0.030424
06:55:34|0.030424
06:55:35|0.030409
06:55:37|0.030406
06:55:37|0.030419
06:55:39|0.030421
06:55:40|0.030404
06:55:42|0.030389
06:55:43|0.030392
06:55:44|0.030357
06:55:45|0.030366
06:55:46|0.030366
06:55:47|0.030366
06:55:48|0.030368
06:55:50|0.030368
06:55:50|0.030352
06:55:52|0.030352
06:55:53|0.030352
06:55:54|0.030367
06:55:54|0.030367
06:55:56|0.030379
06:55:56|0.030377
06:55:57|0.030377
06:55:58|0.030377
06:56:00|0.03036
06:56:00|0.030364
06:56:01|0.030383
06:56:03|0.0304
06:56:03|0.030406
06:56:05|0.030419
06:56:05|0.030425
06:56:07|0.030416
06:56:07|0.030383
06:56:08|0.030434
06:56:09|0.030432
06:56:10|0.030427
06:56:12|0.030431
06:56:12|0.030433
06:56:13|0.030433
06:56:14|0.030445
06:56:16|0.030445
06:56:16|0.030438
06:56:17|0.030429
06:56:19|0.030429
06:56:19|0.030428
06:56:20|0.030428
06:56:21|0.030428
06:56:24|0.030428
06:56:25|0.030427
06:56:26|0.030427
06:56:26|0.030401
06:56:27|0.030399
06:56:28|0.030399
06:56:29|0.030413
06:56:30|0.030413
06:56:31|0.030416
06:56:32|0.030416
06:56:34|0.030418
06:56:35|0.030417
06:56:35|0.030426
06:56:37|0.030426
06:56:37|0.030419
06:56:39|0.03042
06:56:39|0.030396
06:56:41|0.030396
06:56:42|0.030418
06:56:44|0.030423
06:56:44|0.030424
06:56:46|0.030408
06:56:46|0.030408
06:56:48|0.030407
06:56:49|0.030405
06:56:50|0.030405
06:56:50|0.030413
06:56:52|0.030415
06:56:52|0.030408
06:56:54|0.030421
06:56:55|0.030417
06:56:55|0.030409
06:56:56|0.030404
06:56:58|0.030399
06:56:59|0.030395
06:57:00|0.030396
06:57:01|0.030411
06:57:02|0.030428
06:57:03|0.03042
06:57:04|0.030403
06:57:05|0.030398
06:57:06|0.030397
06:57:07|0.030391
06:57:08|0.030389
06:57:10|0.03041
06:57:11|0.03041
06:57:11|0.030411
06:57:12|0.030398
06:57:13|0.030404
06:57:14|0.030404
06:57:16|0.030404
06:57:17|0.0304
06:57:17|0.030389
06:57:18|0.030376
06:57:20|0.030387
06:57:21|0.030387
06:57:21|0.030387
06:57:23|0.030381
06:57:23|0.030381
06:57:24|0.030365
06:57:26|0.030365
06:57:27|0.030365
06:57:28|0.030365
06:57:28|0.030388
06:57:30|0.030365
06:57:31|0.030355
06:57:32|0.030358
06:57:33|0.030358
06:57:34|0.030351
06:57:35|0.030345
06:57:36|0.030345
06:57:37|0.030362
06:57:38|0.030368
06:57:39|0.030358
06:57:40|0.030381
06:57:41|0.030399
06:57:43|0.030368
06:57:43|0.030403
06:57:45|0.030437
06:57:46|0.030446
06:57:48|0.030449
06:57:49|0.030452
06:57:49|0.030446
06:57:51|0.030443
06:57:51|0.030497
06:57:52|0.03045
06:57:54|0.0305
06:57:55|0.030489
06:57:55|0.030503
06:57:57|0.030516
06:57:58|0.030515
06:57:59|0.030498
06:58:00|0.030495
06:58:01|0.030494
06:58:02|0.030466
06:58:03|0.030467
06:58:04|0.030444
06:58:05|0.030444
06:58:06|0.030444
06:58:07|0.030427
06:58:08|0.030422
06:58:09|0.030424
06:58:11|0.030441
06:58:11|0.030463
06:58:12|0.030463
06:58:13|0.030473
06:58:15|0.030461
06:58:15|0.030466
06:58:16|0.030467
06:58:18|0.030467
06:58:19|0.030467
06:58:20|0.030454
06:58:20|0.030428
06:58:21|0.030443
06:58:22|0.030453
06:58:23|0.030464
06:58:24|0.030461
06:58:25|0.030443
06:58:27|0.030443
06:58:28|0.030443
06:58:29|0.03046
06:58:29|0.03046
06:58:31|0.030464
06:58:32|0.030464
06:58:32|0.030465
06:58:34|0.030465
06:58:35|0.030456
06:58:36|0.030456
06:58:37|0.030456
06:58:38|0.030456
06:58:39|0.030456
06:58:40|0.030456
06:58:41|0.030456
06:58:42|0.030456
06:58:44|0.030445
06:58:45|0.030447
06:58:46|0.030456
06:58:47|0.030456
06:58:48|0.030456
06:58:50|0.030456
06:58:50|0.030456
06:58:51|0.030456
06:58:52|0.030456
06:58:53|0.030456
06:58:55|0.030456
06:58:56|0.030427
06:58:57|0.030427
06:58:57|0.030427
06:58:59|0.030427
06:59:00|0.030427
06:59:01|0.030427
06:59:01|0.03044
06:59:02|0.030455
06:59:04|0.030439
06:59:04|0.030447
06:59:06|0.030447
06:59:06|0.030419
06:59:08|0.030416
06:59:09|0.0304
06:59:10|0.030397
06:59:11|0.030387
06:59:12|0.030392
06:59:12|0.030372
06:59:13|0.030364
06:59:15|0.030364
06:59:15|0.030364
06:59:16|0.03035
06:59:18|0.030371
06:59:19|0.030371
06:59:20|0.030371
06:59:21|0.030371
06:59:22|0.030369
06:59:23|0.030369
06:59:24|0.030369
06:59:25|0.030369
06:59:26|0.030339
06:59:27|0.030324
06:59:28|0.030339
06:59:29|0.030342
06:59:30|0.030344
06:59:31|0.030357
06:59:32|0.030343
06:59:33|0.030345
06:59:34|0.030331
06:59:35|0.030331
06:59:36|0.030315
06:59:37|0.030321
06:59:38|0.030333
06:59:40|0.030348
06:59:40|0.030365
06:59:42|0.030365
06:59:42|0.030362
06:59:45|0.030396
06:59:45|0.03042
06:59:47|0.030427
06:59:48|0.030427
06:59:48|0.030412
06:59:49|0.030412
06:59:51|0.030426
06:59:52|0.030436
06:59:53|0.030453
06:59:54|0.030453
06:59:55|0.030439
06:59:57|0.030442
06:59:57|0.030437
06:59:59|0.030437
07:00:00|0.030437
07:00:01|0.030437
07:00:01|0.030437
07:00:04|0.030444
07:00:05|0.03044
07:00:06|0.030421
07:00:07|0.030388
07:00:08|0.030416
07:00:09|0.030422
07:00:11|0.030438
07:00:11|0.030438
07:00:13|0.030447
07:00:13|0.030447
07:00:14|0.030435
07:00:16|0.030435
07:00:16|0.030437
07:00:17|0.030437
07:00:18|0.030448
07:00:19|0.03046
07:00:22|0.030465
07:00:22|0.030463
07:00:23|0.030481
07:00:24|0.030475
07:00:25|0.030494
07:00:27|0.030499
07:00:27|0.03049
07:00:29|0.030502
07:00:30|0.030502
07:00:30|0.030491
07:00:32|0.030486
07:00:32|0.030486
07:00:33|0.030479
07:00:34|0.030481
07:00:35|0.030464
07:00:37|0.030437
07:00:37|0.030428
07:00:38|0.030408
07:00:40|0.030424
07:00:40|0.030433
07:00:42|0.03041
07:00:42|0.030402
07:00:43|0.030402
07:00:44|0.030407
07:00:45|0.030407
07:00:47|0.030432
07:00:48|0.030394
07:00:49|0.030394
07:00:50|0.030395
07:00:52|0.030406
07:00:52|0.030425
07:00:53|0.030431
07:00:54|0.030444
07:00:56|0.030449
07:00:57|0.030458
07:00:58|0.030464
07:00:58|0.030464
07:01:00|0.030467
07:01:01|0.030445
07:01:02|0.030448
07:01:03|0.030448
07:01:04|0.030448
07:01:05|0.03046
07:01:06|0.03046
07:01:07|0.030413
07:01:08|0.030426
07:01:09|0.030439
07:01:10|0.030441
07:01:11|0.030441
07:01:12|0.030441
07:01:13|0.030429
07:01:14|0.030434
07:01:15|0.030425
07:01:16|0.030449
07:01:17|0.030454
07:01:18|0.030452
07:01:19|0.030452
07:01:20|0.030446
07:01:21|0.030457
07:01:22|0.030464
07:01:23|0.030464
07:01:24|0.030459
07:01:25|0.030459
07:01:26|0.030459
07:01:27|0.030438
07:01:29|0.030438
07:01:30|0.030423
07:01:30|0.030423
07:01:32|0.030423
07:01:32|0.030445
07:01:33|0.030445
07:01:34|0.030445
07:01:35|0.030445
07:01:37|0.030409
07:01:37|0.0304
07:01:38|0.0304
07:01:39|0.0304
07:01:41|0.0304
07:01:41|0.030401
07:01:42|0.030416
07:01:43|0.030403
07:01:45|0.030401
07:01:46|0.030397
07:01:47|0.030397
07:01:49|0.030367
07:01:50|0.030367
07:01:51|0.030382
07:01:52|0.030417
07:01:52|0.030407
07:01:54|0.030387
07:01:55|0.030387
07:01:56|0.030387
07:01:57|0.030392
07:01:58|0.030421
07:01:59|0.030421
07:02:00|0.030421
07:02:01|0.030392
07:02:02|0.030392
07:02:03|0.030392
07:02:04|0.030392
07:02:05|0.030394
07:02:06|0.03041
07:02:07|0.03041
07:02:08|0.030414
07:02:09|0.030414
07:02:10|0.030414
07:02:12|0.030395
07:02:13|0.030395
07:02:14|0.030377
07:02:15|0.030355
07:02:16|0.03033
07:02:17|0.030326
07:02:18|0.030327
07:02:19|0.030326
07:02:20|0.03032
07:02:21|0.030324
07:02:22|0.030298
07:02:23|0.030288
07:02:24|0.030309
07:02:25|0.030306
07:02:26|0.03031
07:02:28|0.0303
07:02:29|0.03029
07:02:29|0.03028
07:02:31|0.030286
07:02:31|0.030286
07:02:33|0.030297
07:02:34|0.030304
07:02:35|0.030283
07:02:36|0.030277
07:02:37|0.030281
07:02:37|0.030295
07:02:39|0.030295
07:02:39|0.030286
07:02:40|0.030299
07:02:42|0.030275
07:02:43|0.030262
07:02:44|0.030272
07:02:45|0.030285
07:02:45|0.030283
07:02:48|0.030281
07:02:49|0.030281
07:02:50|0.030305
07:02:51|0.030293
07:02:52|0.030287
07:02:56|0.03028
07:02:56|0.030262
07:02:58|0.030265
07:02:59|0.030268
07:02:59|0.03024
07:03:00|0.030234
07:03:01|0.030229
07:03:03|0.030233
07:03:03|0.030261
07:03:04|0.030283
07:03:06|0.030283
07:03:06|0.030267
07:03:08|0.030266
07:03:09|0.03028
07:03:10|0.03028
07:03:11|0.030294
07:03:12|0.030277
07:03:13|0.030293
07:03:14|0.030296
07:03:15|0.030307
07:03:16|0.030277
07:03:17|0.030255
07:03:18|0.030259
07:03:19|0.030259
07:03:20|0.030248
07:03:21|0.030265
07:03:22|0.030244
07:03:23|0.030244
07:03:24|0.030244
07:03:25|0.030244
07:03:26|0.030263
07:03:27|0.030277
07:03:28|0.030293
07:03:29|0.03028
07:03:30|0.030284
07:03:31|0.030284
07:03:32|0.030301
07:03:34|0.030288
07:03:34|0.030249
07:03:35|0.030288
07:03:36|0.030312
07:03:38|0.030312
07:03:38|0.030307
07:03:39|0.03032
07:03:40|0.03032
07:03:41|0.03032
07:03:42|0.030304
07:03:43|0.030307
07:03:45|0.03031
07:03:46|0.03031
07:03:46|0.03031
07:03:49|0.03032
07:03:50|0.03032
07:03:51|0.03032
07:03:52|0.03032
07:03:54|0.030324
07:03:54|0.030324
07:03:55|0.030329
07:03:56|0.030339
07:03:58|0.03035
07:04:00|0.03035
07:04:00|0.030354
07:04:01|0.03036
07:04:03|0.030357
07:04:03|0.030348
07:04:04|0.030347
07:04:06|0.030347
07:04:06|0.030348
07:04:08|0.030338
07:04:08|0.030346
07:04:09|0.03034
07:04:10|0.03034
07:04:11|0.03034
07:04:13|0.03035
07:04:13|0.03035
07:04:15|0.03035
07:04:15|0.030368
07:04:17|0.030368
07:04:18|0.030362
07:04:19|0.030369
07:04:19|0.03037
07:04:20|0.030364
07:04:21|0.030371
07:04:22|0.030377
07:04:23|0.030391
07:04:25|0.030391
07:04:25|0.030391
07:04:27|0.030391
07:04:27|0.030391
07:04:28|0.030391
07:04:29|0.030403
07:04:31|0.030404
07:04:32|0.030404
07:04:32|0.030404
07:04:33|0.030403
07:04:34|0.030408
07:04:35|0.030408
07:04:37|0.030408
07:04:37|0.030408
07:04:38|0.030419
07:04:39|0.030419
07:04:40|0.030414
07:04:42|0.030418
07:04:42|0.030418
07:04:44|0.030418
07:04:44|0.030418
07:04:46|0.030418
07:04:47|0.030417
07:04:48|0.030418
07:04:50|0.030421
07:04:51|0.030416
07:04:52|0.030403
07:04:52|0.030403
07:04:54|0.030395
07:04:55|0.030389
07:04:56|0.030389
07:04:57|0.030409
07:04:58|0.030403
07:04:59|0.030405
07:05:00|0.030403
07:05:01|0.030407
07:05:03|0.030409
07:05:04|0.03042
07:05:05|0.030405
07:05:06|0.030405
07:05:07|0.030388
07:05:08|0.030388
07:05:09|0.03038
07:05:10|0.030389
07:05:11|0.030396
07:05:12|0.030405
07:05:12|0.030402
07:05:14|0.030397
07:05:15|0.030397
07:05:16|0.030397
07:05:17|0.030387
07:05:17|0.030388
07:05:19|0.030388
07:05:20|0.030395
07:05:21|0.030402
07:05:22|0.030413
07:05:23|0.030418
07:05:24|0.030416
07:05:25|0.030427
07:05:26|0.030431
07:05:27|0.030431
07:05:28|0.030434
07:05:29|0.030422
07:05:30|0.030436
07:05:31|0.030436
07:05:32|0.030435
07:05:33|0.030435
07:05:35|0.030435
07:05:36|0.030419
07:05:37|0.030434
07:05:38|0.030431
07:05:39|0.030431
07:05:39|0.030431
07:05:41|0.030431
07:05:42|0.030431
07:05:43|0.030431
07:05:43|0.030438
07:05:45|0.030438
07:05:46|0.030436
07:05:47|0.030436
07:05:47|0.030431
07:05:49|0.030431
07:05:50|0.030431
07:05:52|0.030431
07:05:52|0.030431
07:05:54|0.030424
07:05:55|0.030424
07:05:56|0.030433
07:05:57|0.030433
07:05:59|0.030431
07:06:00|0.030429
07:06:01|0.030427
07:06:02|0.030427
07:06:03|0.030435
07:06:04|0.030435
07:06:06|0.030434
07:06:07|0.030434
07:06:07|0.030434
07:06:08|0.030441
07:06:10|0.030441
07:06:10|0.030443
07:06:11|0.030458
07:06:12|0.030463
07:06:13|0.030455
07:06:15|0.030455
07:06:15|0.030455
07:06:17|0.030455
07:06:18|0.030455
07:06:19|0.030468
07:06:20|0.030468
07:06:20|0.030468
07:06:22|0.03047
07:06:23|0.030475
07:06:24|0.030479
07:06:24|0.03048
07:06:26|0.030463
07:06:26|0.030463
07:06:28|0.030457
07:06:29|0.030457
07:06:29|0.030457
07:06:31|0.030457
07:06:31|0.030457
07:06:32|0.030472
07:06:33|0.030472
07:06:34|0.030472
07:06:36|0.030472
07:06:36|0.030473
07:06:37|0.030473
07:06:39|0.030473
07:06:39|0.030473
07:06:40|0.030473
07:06:41|0.030457
07:06:43|0.03045
07:06:43|0.030446
07:06:45|0.030446
07:06:45|0.030446
07:06:47|0.030446
07:06:47|0.030455
07:06:48|0.030465
07:06:49|0.030449
07:06:51|0.030449
07:06:52|0.03044
07:06:53|0.030438
07:06:54|0.030441
07:06:55|0.030441
07:06:56|0.030444
07:06:57|0.030444
07:06:58|0.030433
07:06:59|0.030433
07:07:00|0.030433
07:07:01|0.030433
07:07:02|0.030433
07:07:03|0.030433
07:07:04|0.030449
07:07:05|0.030449
07:07:06|0.030436
07:07:07|0.030427
07:07:09|0.030427
07:07:10|0.03041
07:07:11|0.030405
07:07:11|0.030388
07:07:13|0.030388
07:07:14|0.030424
07:07:15|0.030427
07:07:15|0.030427
07:07:17|0.030402
07:07:18|0.030402
07:07:19|0.030419
07:07:20|0.030426
07:07:21|0.030426
07:07:22|0.030418
07:07:23|0.030418
07:07:24|0.030404
07:07:25|0.030407
07:07:26|0.030419
07:07:27|0.030431
07:07:28|0.030423
07:07:29|0.030423
07:07:30|0.030423
07:07:31|0.030423
07:07:32|0.030419
07:07:33|0.030416
07:07:34|0.030408
07:07:35|0.030408
07:07:36|0.030408
07:07:37|0.030408
07:07:38|0.0304
07:07:39|0.0304
07:07:40|0.030408
07:07:41|0.030413
07:07:42|0.030409
07:07:43|0.030423
07:07:44|0.030423
07:07:45|0.030423
07:07:46|0.030408
07:07:47|0.030408
07:07:48|0.030408
07:07:49|0.030412
07:07:50|0.030413
07:07:51|0.030413
07:07:53|0.030414
07:07:54|0.030415
07:07:56|0.030423
07:07:57|0.030423
07:07:59|0.03041
07:08:00|0.03041
07:08:01|0.030415
07:08:02|0.030389
07:08:03|0.030389
07:08:04|0.030412
07:08:05|0.030404
07:08:06|0.030404
07:08:07|0.030409
07:08:09|0.030409
07:08:09|0.030414
07:08:10|0.030414
07:08:11|0.030414
07:08:12|0.030414
07:08:13|0.030414
07:08:14|0.030419
07:08:15|0.030419
07:08:16|0.030431
07:08:17|0.030431
07:08:18|0.030431
07:08:19|0.030416
07:08:21|0.030431
07:08:22|0.030432
07:08:23|0.030432
07:08:23|0.030443
07:08:24|0.030443
07:08:25|0.030443
07:08:26|0.030449
07:08:28|0.030449
07:08:28|0.030448
07:08:29|0.03044
07:08:31|0.030445
07:08:32|0.030445
07:08:32|0.030455
07:08:34|0.030455
07:08:34|0.030455
07:08:35|0.030454
07:08:37|0.030454
07:08:37|0.030454
07:08:38|0.03046
07:08:39|0.03046
07:08:40|0.03046
07:08:41|0.030459
07:08:42|0.030467
07:08:44|0.030467
07:08:44|0.030467
07:08:45|0.030467
07:08:46|0.030467
07:08:48|0.030467
07:08:48|0.03047
07:08:49|0.03047
07:08:50|0.03047
07:08:51|0.03047
07:08:53|0.030472
07:08:54|0.030472
07:08:56|0.030473
07:08:56|0.030473
07:08:57|0.030479
07:08:59|0.030484
07:09:01|0.030487
07:09:02|0.030487
07:09:03|0.030487
07:09:05|0.030487
07:09:05|0.030485
07:09:07|0.030486
07:09:08|0.030486
07:09:08|0.030486
07:09:10|0.030485
07:09:10|0.030485
07:09:11|0.030485
07:09:12|0.030485
07:09:13|0.030485
07:09:15|0.030485
07:09:15|0.030485
07:09:17|0.030485
07:09:17|0.030485
07:09:19|0.030492
07:09:20|0.030492
07:09:20|0.030492
07:09:22|0.030492
07:09:22|0.030492
07:09:23|0.030492
07:09:25|0.030492
07:09:26|0.030486
07:09:27|0.03048
07:09:28|0.030468
07:09:29|0.030468
07:09:29|0.030459
07:09:30|0.030447
07:09:32|0.030447
07:09:33|0.030449
07:09:34|0.030451
07:09:34|0.030432
07:09:36|0.030432
07:09:37|0.030432
07:09:38|0.030432
07:09:38|0.03044
07:09:40|0.030435
07:09:41|0.030452
07:09:41|0.030452
07:09:43|0.030452
07:09:44|0.030457
07:09:44|0.030457
07:09:46|0.030457
07:09:47|0.030466
07:09:48|0.030466
07:09:49|0.030466
07:09:50|0.030466
07:09:51|0.030454
07:09:52|0.030454
07:09:53|0.030454
07:09:55|0.030464
07:09:55|0.030464
07:09:57|0.030464
07:09:58|0.030471
07:09:59|0.03048
07:10:00|0.03048
07:10:01|0.030482
07:10:01|0.030482
07:10:03|0.030482
07:10:03|0.030481
07:10:05|0.030481
07:10:05|0.030481
07:10:07|0.030481
07:10:07|0.030481
07:10:09|0.030485
07:10:09|0.030485
07:10:11|0.030485
07:10:12|0.030497
07:10:12|0.030497
07:10:14|0.030497
07:10:15|0.030497
07:10:15|0.030495
07:10:17|0.030495
07:10:18|0.030502
07:10:19|0.030505
07:10:20|0.030509
07:10:21|0.030509
07:10:22|0.030514
07:10:23|0.030514
07:10:24|0.030514
07:10:25|0.030504
07:10:26|0.030508
07:10:27|0.030508
07:10:28|0.030508
07:10:28|0.030509
07:10:29|0.030509
07:10:31|0.030499
07:10:31|0.030499
07:10:33|0.030489
07:10:34|0.030487
07:10:35|0.030487
07:10:36|0.030488
07:10:37|0.03049
07:10:37|0.03049
07:10:38|0.03049
07:10:40|0.03049
07:10:41|0.03049
07:10:42|0.03049
07:10:43|0.030491
07:10:44|0.03049
07:10:44|0.03049
07:10:46|0.03049
07:10:46|0.030471
07:10:47|0.030471
07:10:48|0.030471
07:10:50|0.03047
07:10:51|0.03047
07:10:52|0.03047
07:10:52|0.030458
07:10:54|0.030456
07:10:56|0.030456
07:10:57|0.030456
07:10:57|0.030431
07:11:00|0.030431
07:11:01|0.030423
07:11:02|0.030418
07:11:02|0.030404
07:11:03|0.030404
07:11:04|0.030404
07:11:05|0.030404
07:11:06|0.030404
07:11:08|0.030404
07:11:09|0.030397
07:11:10|0.030397
07:11:11|0.030388
07:11:12|0.03038
07:11:13|0.030379
07:11:13|0.030379
07:11:15|0.030386
07:11:15|0.030386
07:11:16|0.030363
07:11:17|0.030363
07:11:19|0.030363
07:11:19|0.03038
07:11:20|0.03038
07:11:21|0.03038
07:11:23|0.030379
07:11:24|0.030386
07:11:24|0.030386
07:11:26|0.030386
07:11:27|0.030401
07:11:27|0.030416
07:11:29|0.030433
07:11:29|0.030433
07:11:30|0.030429
07:11:31|0.030429
07:11:32|0.030429
07:11:33|0.030429
07:11:34|0.030426
07:11:35|0.030426
07:11:36|0.030426
07:11:37|0.030426
07:11:38|0.030421
07:11:40|0.030421
07:11:40|0.030421
07:11:41|0.030431
07:11:43|0.030436
07:11:44|0.030436
07:11:44|0.030436
07:11:45|0.030436
07:11:46|0.030436
07:11:47|0.030436
07:11:49|0.030434
07:11:49|0.030434
07:11:50|0.030434
07:11:51|0.030434
07:11:52|0.030429
07:11:53|0.030419
07:11:54|0.030419
07:11:55|0.030419
07:11:56|0.03041
07:11:58|0.030397
07:12:00|0.030397
07:12:01|0.030397
07:12:02|0.030394
07:12:03|0.030398
07:12:04|0.030409
07:12:05|0.030424
07:12:06|0.030428
07:12:07|0.030429
07:12:08|0.030429
07:12:09|0.03044
07:12:10|0.03044
07:12:11|0.03044
07:12:12|0.03044
07:12:14|0.030429
07:12:14|0.03044
07:12:16|0.030442
07:12:16|0.030446
07:12:17|0.030444
07:12:19|0.030436
07:12:19|0.030436
07:12:20|0.030436
07:12:21|0.030436
07:12:22|0.030436
07:12:23|0.030436
07:12:26|0.030436
07:12:27|0.030436
07:12:27|0.030436
07:12:29|0.030436
07:12:29|0.030436
07:12:30|0.030436
07:12:31|0.030436
07:12:32|0.030436
07:12:34|0.030418
07:12:34|0.030418
07:12:35|0.030418
07:12:36|0.030417
07:12:38|0.030417
07:12:38|0.030417
07:12:39|0.030427
07:12:40|0.030427
07:12:41|0.030427
07:12:43|0.030427
07:12:44|0.030427
07:12:44|0.030427
07:12:45|0.030418
07:12:47|0.030421
07:12:48|0.030421
07:12:48|0.030429
07:12:49|0.030429
07:12:50|0.030429
07:12:51|0.030436
07:12:52|0.030448
07:12:53|0.030448
07:12:54|0.030448
07:12:55|0.030449
07:12:57|0.030454
07:12:58|0.030448
07:12:59|0.030448
07:13:00|0.030448
07:13:01|0.030448
07:13:03|0.030448
07:13:03|0.030448
07:13:04|0.030444
07:13:06|0.030444
07:13:06|0.030442
07:13:07|0.030442
07:13:09|0.030442
07:13:09|0.030435
07:13:11|0.030435
07:13:11|0.030435
07:13:13|0.030435
07:13:14|0.030426
07:13:15|0.030426
07:13:15|0.030426
07:13:17|0.030434
07:13:17|0.030434
07:13:18|0.030434
07:13:20|0.030434
07:13:20|0.030434
07:13:21|0.030447
07:13:23|0.030449
07:13:24|0.030443
07:13:26|0.030443
07:13:26|0.030443
07:13:28|0.030443
07:13:28|0.030443
07:13:29|0.030443
07:13:31|0.030443
07:13:31|0.030443
07:13:33|0.030443
07:13:34|0.030443
07:13:34|0.030443
07:13:35|0.030443
07:13:36|0.030434
07:13:37|0.030434
07:13:38|0.030434
07:13:39|0.030434
07:13:40|0.030443
07:13:42|0.030443
07:13:42|0.030443
07:13:43|0.030443
07:13:44|0.030443
07:13:45|0.030443
07:13:47|0.030443
07:13:48|0.030443
07:13:49|0.030443
07:13:49|0.030443
07:13:50|0.030443
07:13:51|0.030443
07:13:52|0.030443
07:13:53|0.030443
07:13:54|0.030446
07:13:55|0.030446
07:13:56|0.030465
07:13:58|0.030465
07:13:59|0.030465
07:14:00|0.030465
07:14:02|0.030465
07:14:02|0.030468
07:14:04|0.030466
07:14:05|0.030466
07:14:06|0.030466
07:14:07|0.030472
07:14:09|0.030472
07:14:10|0.030476
07:14:10|0.030476
07:14:12|0.030476
07:14:12|0.030473
07:14:13|0.030473
07:14:15|0.030479
07:14:16|0.030479
07:14:17|0.03047
07:14:17|0.030478
07:14:19|0.030479
07:14:20|0.030494
07:14:21|0.030496
07:14:22|0.030496
07:14:22|0.030496
07:14:23|0.030496
07:14:25|0.030496
07:14:25|0.030496
07:14:27|0.030496
07:14:28|0.030496
07:14:29|0.030496
07:14:30|0.030496
07:14:31|0.030477
07:14:32|0.030477
07:14:33|0.030477
07:14:34|0.030477
07:14:35|0.030496
07:14:36|0.030496
07:14:36|0.030496
07:14:38|0.030496
07:14:38|0.030496
07:14:40|0.030496
07:14:41|0.030496
07:14:42|0.030496
07:14:43|0.030506
07:14:44|0.030506
07:14:44|0.030506
07:14:46|0.030505
07:14:52|0.030528
07:14:53|0.030528
07:14:54|0.030528
07:14:55|0.030528
07:14:56|0.030525
07:14:57|0.030525
07:14:58|0.030525
07:14:59|0.030504
07:15:00|0.030504
07:15:01|0.030504
07:15:02|0.030506
07:15:03|0.030506
07:15:04|0.030516
07:15:05|0.030516
07:15:06|0.030516
07:15:07|0.030517
07:15:08|0.030517
07:15:09|0.030519
07:15:10|0.030519
07:15:11|0.030519
07:15:13|0.030519
07:15:14|0.030519
07:15:15|0.030525
07:15:15|0.030537
07:15:16|0.03054
07:15:17|0.030543
07:15:18|0.03052
07:15:19|0.030513
07:15:20|0.030513
07:15:21|0.030513
07:15:22|0.03052
07:15:24|0.03052
07:15:24|0.030505
07:15:25|0.0305
07:15:26|0.0305
07:15:27|0.0305
07:15:28|0.030505
07:15:29|0.030505
07:15:31|0.030505
07:15:32|0.030505
07:15:33|0.0305
07:15:34|0.030496
07:15:35|0.030484
07:15:36|0.030485
07:15:37|0.030485
07:15:38|0.030485
07:15:39|0.030497
07:15:40|0.030491
07:15:41|0.030488
07:15:42|0.03048
07:15:43|0.030492
07:15:44|0.030492
07:15:45|0.030492
07:15:46|0.030492
07:15:47|0.03049
07:15:48|0.03049
07:15:49|0.03049
07:15:50|0.03049
07:15:51|0.030468
07:15:52|0.030458
07:15:53|0.030485
07:15:54|0.030485
07:15:55|0.030485
07:15:56|0.030485
07:15:57|0.030493
07:15:58|0.0305
07:15:59|0.0305
07:16:00|0.0305
07:16:02|0.030499
07:16:03|0.0305
07:16:04|0.0305
07:16:05|0.03049
07:16:06|0.03049
07:16:07|0.03049
07:16:08|0.03049
07:16:09|0.030504
07:16:10|0.030504
07:16:11|0.030504
07:16:12|0.030498
07:16:13|0.030498
07:16:14|0.030498
07:16:15|0.030496
07:16:17|0.030496
07:16:18|0.030496
07:16:19|0.030496
07:16:20|0.030504
07:16:21|0.030504
07:16:23|0.030504
07:16:24|0.030488
07:16:25|0.030488
07:16:25|0.030488
07:16:27|0.030488
07:16:28|0.030488
07:16:29|0.030488
07:16:30|0.030514
07:16:31|0.030514
07:16:32|0.030518
07:16:33|0.030518
07:16:34|0.030518
07:16:35|0.030518
07:16:36|0.030518
07:16:37|0.030514
07:16:38|0.030506
07:16:39|0.030498
07:16:40|0.030498
07:16:41|0.030506
07:16:42|0.030506
07:16:43|0.0305
07:16:44|0.030491
07:16:45|0.030491
07:16:46|0.030491
07:16:47|0.030491
07:16:48|0.030498
07:16:49|0.030498
07:16:50|0.030498
07:16:51|0.030474
07:16:52|0.030465
07:16:53|0.030459
07:16:54|0.030444
07:16:55|0.030444
07:16:56|0.030443
07:16:57|0.03044
07:16:58|0.030457
07:17:00|0.03043
07:17:01|0.030436
07:17:03|0.030436
07:17:03|0.030436
07:17:05|0.030466
07:17:05|0.030475
07:17:07|0.030475
07:17:08|0.030469
07:17:09|0.030469
07:17:10|0.030488
07:17:11|0.030492
07:17:12|0.030492
07:17:13|0.030492
07:17:14|0.030492
07:17:15|0.030492
07:17:16|0.030492
07:17:17|0.030492
07:17:18|0.030488
07:17:19|0.030488
07:17:21|0.030516
07:17:22|0.030509
07:17:22|0.030509
07:17:24|0.030488
07:17:24|0.030488
07:17:26|0.030488
07:17:27|0.03047
07:17:28|0.03047
07:17:29|0.03047
07:17:30|0.03047
07:17:31|0.030462
07:17:32|0.030464
07:17:33|0.030464
07:17:34|0.030464
07:17:34|0.030464
07:17:36|0.030464
07:17:37|0.030464
07:17:38|0.030464
07:17:39|0.030464
07:17:40|0.030464
07:17:41|0.030464
07:17:42|0.030458
07:17:43|0.030458
07:17:44|0.030458
07:17:45|0.030458
07:17:46|0.030458
07:17:47|0.030443
07:17:48|0.030443
07:17:49|0.030443
07:17:50|0.030443
07:17:51|0.030455
07:17:52|0.030452
07:17:53|0.030452
07:17:54|0.030452
07:17:55|0.030452
07:17:56|0.030452
07:17:57|0.030452
07:17:58|0.030452
07:17:59|0.030449
07:18:00|0.030449
07:18:01|0.030449
07:18:03|0.030449
07:18:04|0.030449
07:18:04|0.030449
07:18:06|0.030449
07:18:06|0.03045
07:18:07|0.030445
07:18:09|0.030445
07:18:10|0.030445
07:18:11|0.030437
07:18:12|0.030427
07:18:12|0.030427
07:18:14|0.030427
07:18:15|0.030427
07:18:16|0.030427
07:18:17|0.030435
07:18:17|0.030435
07:18:19|0.030435
07:18:20|0.030435
07:18:20|0.030435
07:18:22|0.030435
07:18:23|0.03043
07:18:23|0.030429
07:18:24|0.03043
07:18:25|0.03043
07:18:26|0.030434
07:18:28|0.030434
07:18:28|0.030434
07:18:29|0.030426
07:18:30|0.03043
07:18:31|0.03043
07:18:32|0.03043
07:18:33|0.03043
07:18:35|0.03043
07:18:36|0.03043
07:18:37|0.03043
07:18:37|0.03043
07:18:38|0.03043
07:18:40|0.03043
07:18:41|0.03043
07:18:42|0.030416
07:18:42|0.030416
07:18:43|0.030416
07:18:45|0.030416
07:18:45|0.030423
07:18:47|0.030423
07:18:47|0.030423
07:18:50|0.030422
07:18:50|0.030422
07:18:51|0.030416
07:18:52|0.030413
07:18:53|0.030409
07:18:55|0.030409
07:18:55|0.030409
07:18:56|0.030409
07:18:57|0.03041
07:18:59|0.03041
07:18:59|0.03041
07:19:01|0.030422
07:19:01|0.030436
07:19:03|0.030427
07:19:04|0.030416
07:19:05|0.030404
07:19:06|0.030416
07:19:06|0.030431
07:19:07|0.03041
07:19:12|0.03041
07:19:13|0.03041
07:19:14|0.03041
07:19:15|0.0304
07:19:16|0.0304
07:19:17|0.030403
07:19:18|0.030402
07:19:19|0.030397
07:19:20|0.030407
07:19:21|0.030407
07:19:22|0.03041
07:19:23|0.030423
07:19:24|0.030423
07:19:25|0.030423
07:19:26|0.030413
07:19:27|0.030413
07:19:28|0.030413
07:19:29|0.030413
07:19:30|0.030423
07:19:32|0.03041
07:19:32|0.03041
07:19:34|0.03041
07:19:34|0.030407
07:19:36|0.030401
07:19:36|0.030401
07:19:37|0.030401
07:19:39|0.030401
07:19:40|0.030401
07:19:40|0.030401
07:19:42|0.030401
07:19:42|0.030389
07:19:44|0.030384
07:19:45|0.030385
07:19:46|0.030385
07:19:46|0.030385
07:19:47|0.030385
07:19:49|0.030385
07:19:49|0.030385
07:19:50|0.030385
07:19:51|0.030385
07:19:53|0.030385
07:19:53|0.030385
07:19:55|0.030385
07:19:55|0.030385
07:19:56|0.030385
07:19:58|0.030385
07:19:58|0.030388
07:19:59|0.030388
07:20:00|0.030388
07:20:01|0.030388
07:20:02|0.030388
07:20:04|0.030392
07:20:05|0.030392
07:20:06|0.030392
07:20:07|0.030388
07:20:08|0.030388
07:20:09|0.030397
07:20:10|0.030397
07:20:11|0.030397
07:20:12|0.030397
07:20:13|0.030397
07:20:14|0.030397
07:20:15|0.030397
07:20:16|0.030397
07:20:17|0.030383
07:20:18|0.030383
07:20:20|0.030376
07:20:20|0.030373
07:20:22|0.030364
07:20:22|0.030364
07:20:24|0.030364
07:20:24|0.030364
07:20:25|0.030367
07:20:27|0.030364
07:20:28|0.030364
07:20:28|0.030364
07:20:29|0.030364
07:20:30|0.030364
07:20:31|0.030364
07:20:33|0.030364
07:20:34|0.030366
07:20:34|0.030365
07:20:36|0.030365
07:20:37|0.030365
07:20:38|0.030361
07:20:38|0.030361
07:20:39|0.030361
07:20:40|0.030368
07:20:41|0.030368
07:20:43|0.030368
07:20:43|0.030368
07:20:44|0.030368
07:20:45|0.030368
07:20:47|0.030368
07:20:47|0.030368
07:20:49|0.030369
07:20:49|0.030369
07:20:50|0.030369
07:20:52|0.030369
07:20:52|0.030369
07:20:53|0.030368
07:20:54|0.030368
07:20:56|0.030364
07:20:56|0.030364
07:20:57|0.030383
07:20:59|0.030383
07:20:59|0.030357
07:21:00|0.030357
07:21:01|0.030357
07:21:02|0.030356
07:21:03|0.030356
07:21:05|0.030356
07:21:07|0.030361
07:21:08|0.030362
07:21:08|0.030362
07:21:10|0.030362
07:21:10|0.030378
07:21:12|0.030362
07:21:12|0.030357
07:21:14|0.030357
07:21:14|0.030357
07:21:16|0.030357
07:21:17|0.030357
07:21:18|0.030357
07:21:18|0.030357
07:21:20|0.030357
07:21:21|0.03035
07:21:22|0.03035
07:21:24|0.030351
07:21:24|0.030351
07:21:26|0.030325
07:21:26|0.030326
07:21:27|0.030327
07:21:28|0.030305
07:21:29|0.030305
07:21:31|0.030305
07:21:31|0.030302
07:21:33|0.030302
07:21:34|0.03029
07:21:35|0.030288
07:21:36|0.030287
07:21:37|0.030287
07:21:38|0.030287
07:21:38|0.030287
07:21:39|0.030273
07:21:41|0.030262
07:21:42|0.030265
07:21:43|0.030264
07:21:44|0.030259
07:21:45|0.030259
07:21:45|0.030259
07:21:47|0.030278
07:21:47|0.030278
07:21:49|0.03026
07:21:50|0.03026
07:21:50|0.03026
07:21:52|0.03027
07:21:53|0.03027
07:21:54|0.03027
07:21:55|0.03027
07:21:56|0.03027
07:21:58|0.03027
07:21:58|0.03027
07:21:59|0.030271
07:22:00|0.030271
07:22:01|0.030271
07:22:03|0.030293
07:22:03|0.030293
07:22:04|0.030293
07:22:07|0.0303
07:22:09|0.030324
07:22:09|0.030334
07:22:10|0.030312
07:22:12|0.030322
07:22:13|0.030322
07:22:14|0.030341
07:22:14|0.030322
07:22:15|0.030322
07:22:17|0.030323
07:22:18|0.030323
07:22:19|0.030323
07:22:20|0.030319
07:22:21|0.030311
07:22:22|0.030311
07:22:23|0.030311
07:22:24|0.030291
07:22:25|0.030291
07:22:26|0.030291
07:22:27|0.030291
07:22:28|0.030302
07:22:29|0.030302
07:22:30|0.030302
07:22:31|0.030302
07:22:32|0.030302
07:22:33|0.030289
07:22:34|0.03028
07:22:36|0.030267
07:22:36|0.030274
07:22:38|0.030274
07:22:38|0.030274
07:22:39|0.030274
07:22:40|0.030274
07:22:42|0.030274
07:22:42|0.030274
07:22:43|0.030271
07:22:45|0.030271
07:22:46|0.030271
07:22:46|0.030271
07:22:48|0.030277
07:22:49|0.030277
07:22:49|0.030274
07:22:50|0.030274
07:22:51|0.030281
07:22:52|0.030305
07:22:53|0.030305
07:22:54|0.030311
07:22:56|0.030311
07:22:56|0.030316
07:22:57|0.03032
07:22:58|0.03032
07:23:00|0.03032
07:23:00|0.030332
07:23:01|0.030325
07:23:02|0.030319
07:23:04|0.030333
07:23:05|0.030312
07:23:06|0.030312
07:23:07|0.030312
07:23:09|0.030335
07:23:09|0.030335
07:23:11|0.030333
07:23:11|0.030333
07:23:13|0.030333
07:23:14|0.030333
07:23:14|0.030325
07:23:16|0.030323
07:23:16|0.030323
07:23:19|0.03032
07:23:20|0.03032
07:23:20|0.03032
07:23:21|0.03032
07:23:22|0.03032
07:23:23|0.030293
07:23:24|0.030293
07:23:25|0.030289
07:23:26|0.030288
07:23:27|0.030288
07:23:28|0.030289
07:23:30|0.030276
07:23:30|0.030274
07:23:31|0.030274
07:23:33|0.030268
07:23:34|0.030243
07:23:34|0.030243
07:23:35|0.030243
07:23:36|0.030241
07:23:38|0.030245
07:23:38|0.030258
07:23:39|0.030258
07:23:40|0.030258
07:23:41|0.030258
07:23:42|0.030258
07:23:43|0.030258
07:23:45|0.030258
07:23:47|0.030258
07:23:47|0.030258
07:23:48|0.030262
07:23:50|0.030262
07:23:50|0.030251
07:23:52|0.030259
07:23:52|0.030263
07:23:54|0.030263
07:23:54|0.030263
07:23:55|0.030263
07:23:57|0.030263
07:23:58|0.030263
07:23:58|0.030263
07:23:59|0.030263
07:24:00|0.030262
07:24:01|0.030262
07:24:02|0.030272
07:24:03|0.030272
07:24:05|0.030275
07:24:05|0.030278
07:24:07|0.030278
07:24:09|0.030279
07:24:10|0.030279
07:24:11|0.030281
07:24:12|0.030291
07:24:13|0.030291
07:24:13|0.030293
07:24:15|0.030293
07:24:15|0.030293
07:24:17|0.030293
07:24:18|0.030293
07:24:19|0.030293
07:24:20|0.030301
07:24:21|0.030301
07:24:23|0.030301
07:24:23|0.030295
07:24:25|0.030286
07:24:25|0.03028
07:24:26|0.030279
07:24:27|0.030265
07:24:28|0.030262
07:24:29|0.030262
07:24:30|0.030262
07:24:32|0.030262
07:24:32|0.030257
07:24:34|0.030249
07:24:34|0.030248
07:24:36|0.030248
07:24:37|0.030248
07:24:38|0.030235
07:24:39|0.030236
07:24:40|0.030236
07:24:41|0.030221
07:24:42|0.030222
07:24:43|0.030211
07:24:44|0.03021
07:24:45|0.030209
07:24:46|0.030212
07:24:47|0.030222
07:24:48|0.030223
07:24:49|0.030223
07:24:50|0.030225
07:24:51|0.030227
07:24:52|0.030245
07:24:53|0.030253
07:24:55|0.03026
07:24:55|0.03026
07:24:56|0.030261
07:24:57|0.030264
07:24:58|0.030264
07:24:59|0.030275
07:25:00|0.030275
07:25:01|0.030276
07:25:02|0.030269
07:25:04|0.030269
07:25:04|0.030269
07:25:05|0.030263
07:25:06|0.030263
07:25:07|0.03028
07:25:09|0.03028
07:25:11|0.030289
07:25:12|0.030292
07:25:13|0.030292
07:25:14|0.030295
07:25:14|0.030295
07:25:16|0.030304
07:25:16|0.030304
07:25:17|0.030301
07:25:19|0.030292
07:25:20|0.030285
07:25:21|0.030287
07:25:21|0.030259
07:25:23|0.030267
07:25:23|0.030267
07:25:24|0.030248
07:25:25|0.030241
07:25:27|0.030241
07:25:28|0.030241
07:25:29|0.030241
07:25:30|0.030227
07:25:30|0.030209
07:25:31|0.030209
07:25:33|0.030209
07:25:33|0.030231
07:25:35|0.030245
07:25:36|0.030251
07:25:36|0.030251
07:25:38|0.030251
07:25:39|0.030251
07:25:39|0.030209
07:25:40|0.030228
07:25:42|0.030228
07:25:43|0.030228
07:25:44|0.030228
07:25:45|0.030228
07:25:46|0.030251
07:25:47|0.030236
07:25:48|0.030225
07:25:49|0.03022
07:25:49|0.030216
07:25:51|0.030198
07:25:52|0.030206
07:25:53|0.030206
07:25:55|0.030221
07:25:55|0.030221
07:25:56|0.030221
07:25:57|0.030193
07:25:58|0.0302
07:25:59|0.0302
07:26:00|0.0302
07:26:01|0.0302
07:26:02|0.030192
07:26:04|0.030212
07:26:04|0.0302
07:26:06|0.0302
07:26:06|0.030188
07:26:07|0.030187
07:26:08|0.030182
07:26:10|0.030169
07:26:12|0.030155
07:26:13|0.03015
07:26:14|0.030156
07:26:15|0.030172
07:26:16|0.030188
07:26:17|0.030182
07:26:18|0.030162
07:26:19|0.030174
07:26:21|0.030187
07:26:21|0.030168
07:26:23|0.030168
07:26:23|0.030194
07:26:25|0.0302
07:26:26|0.030197
07:26:27|0.030197
07:26:27|0.030197
07:26:29|0.030197
07:26:31|0.030202
07:26:32|0.030177
07:26:32|0.030177
07:26:34|0.030177
07:26:34|0.030184
07:26:35|0.030184
07:26:37|0.030184
07:26:37|0.030199
07:26:38|0.030187
07:26:39|0.030174
07:26:40|0.030163
07:26:42|0.03016
07:26:42|0.030152
07:26:44|0.030154
07:26:44|0.030165
07:26:47|0.030165
07:26:47|0.030165
07:26:48|0.030165
07:26:49|0.030165
07:26:50|0.030165
07:26:52|0.030165
07:26:53|0.030165
07:26:53|0.030165
07:26:54|0.030165
07:26:55|0.030165
07:26:57|0.030152
07:26:57|0.030152
07:26:58|0.030152
07:26:59|0.030165
07:27:00|0.030165
07:27:01|0.030165
07:27:02|0.030172
07:27:04|0.030172
07:27:05|0.030169
07:27:05|0.030181
07:27:06|0.030165
07:27:07|0.030166
07:27:08|0.030177
07:27:10|0.030173
07:27:11|0.030173
07:27:13|0.030173
07:27:14|0.030162
07:27:14|0.030162
07:27:15|0.030151
07:27:17|0.03015
07:27:18|0.03015
07:27:19|0.030128
07:27:20|0.030132
07:27:21|0.030135
07:27:22|0.030121
07:27:23|0.030114
07:27:23|0.030115
07:27:24|0.030115
07:27:26|0.030128
07:27:26|0.030126
07:27:28|0.030126
07:27:28|0.030126
07:27:30|0.030147
07:27:31|0.03016
07:27:32|0.030162
07:27:32|0.030162
07:27:35|0.030158
07:27:36|0.030182
07:27:37|0.030161
07:27:38|0.030161
07:27:39|0.030161
07:27:40|0.030161
07:27:41|0.030161
07:27:42|0.030159
07:27:43|0.030158
07:27:44|0.030158
07:27:45|0.030169
07:27:46|0.030185
07:27:47|0.030217
07:27:48|0.030217
07:27:49|0.030217
07:27:50|0.030217
07:27:51|0.030217
07:27:52|0.030176
07:27:53|0.030228
07:27:54|0.03021
07:27:55|0.030236
07:27:56|0.030251
07:27:57|0.030251
07:27:58|0.030236
07:27:59|0.030236
07:28:00|0.030244
07:28:01|0.030223
07:28:02|0.030223
07:28:03|0.030231
07:28:04|0.030225
07:28:05|0.030225
07:28:06|0.03024
07:28:07|0.030243
07:28:08|0.030243
07:28:09|0.030243
07:28:10|0.030243
07:28:11|0.030243
07:28:13|0.030243
07:28:14|0.030243
07:28:15|0.030243
07:28:16|0.030243
07:28:17|0.030243
07:28:18|0.030246
07:28:19|0.030246
07:28:20|0.030243
07:28:21|0.030243
07:28:22|0.030243
07:28:23|0.030235
07:28:25|0.030235
07:28:26|0.030235
07:28:27|0.030243
07:28:27|0.030243
07:28:29|0.030243
07:28:30|0.030243
07:28:30|0.030222
07:28:32|0.030222
07:28:32|0.030222
07:28:33|0.030222
07:28:34|0.030222
07:28:36|0.030222
07:28:37|0.030218
07:28:38|0.030214
07:28:38|0.030202
07:28:39|0.030197
07:28:40|0.030197
07:28:42|0.030211
07:28:43|0.030211
07:28:44|0.030217
07:28:45|0.030228
07:28:46|0.030234
07:28:47|0.030234
07:28:48|0.030234
07:28:49|0.030234
07:28:50|0.030228
07:28:50|0.030223
07:28:52|0.030223
07:28:54|0.030223
07:28:55|0.030223
07:28:56|0.030232
07:28:56|0.030229
07:28:57|0.030229
07:28:58|0.030229
07:29:00|0.030245
07:29:00|0.030245
07:29:01|0.030245
07:29:03|0.030239
07:29:03|0.030239
07:29:04|0.03025
07:29:05|0.030249
07:29:06|0.030249
07:29:08|0.030249
07:29:08|0.030262
07:29:09|0.030265
07:29:11|0.030265
07:29:12|0.030248
07:29:13|0.030248
07:29:14|0.030248
07:29:15|0.030254
07:29:16|0.030272
07:29:17|0.030276
07:29:18|0.030276
07:29:19|0.030276
07:29:20|0.030278
07:29:21|0.03027
07:29:22|0.03027
07:29:23|0.030264
07:29:24|0.030263
07:29:26|0.030263
07:29:26|0.030261
07:29:28|0.030261
07:29:29|0.030261
07:29:29|0.03027
07:29:30|0.03027
07:29:31|0.030275
07:29:32|0.030297
07:29:33|0.0303
07:29:35|0.0303
07:29:35|0.030298
07:29:36|0.030305
07:29:38|0.030305
07:29:39|0.030305
07:29:39|0.030305
07:29:40|0.030305
07:29:42|0.030305
07:29:43|0.030305
07:29:44|0.030296
07:29:44|0.030296
07:29:45|0.030296
07:29:46|0.030296
07:29:48|0.030296
07:29:48|0.030296
07:29:50|0.030296
07:29:50|0.030304
07:29:51|0.030304
07:29:53|0.030289
07:29:54|0.030286
07:29:55|0.030286
07:29:56|0.030286
07:29:56|0.030292
07:29:58|0.030288
07:29:59|0.030288
07:30:00|0.030275
07:30:01|0.030275
07:30:02|0.030269
07:30:03|0.030269
07:30:04|0.030269
07:30:04|0.030276
07:30:05|0.030268
07:30:06|0.030268
07:30:08|0.030282
07:30:09|0.030285
07:30:10|0.030284
07:30:10|0.030284
07:30:11|0.030284
07:30:13|0.030273
07:30:15|0.030273
07:30:16|0.030269
07:30:17|0.030278
07:30:19|0.030278
07:30:20|0.030278
07:30:21|0.030278
07:30:22|0.030278
07:30:23|0.030278
07:30:23|0.030244
07:30:24|0.030235
07:30:26|0.03022
07:30:27|0.030228
07:30:27|0.030228
07:30:29|0.030228
07:30:29|0.030228
07:30:31|0.03021
07:30:32|0.030206
07:30:33|0.030206
07:30:34|0.030206
07:30:35|0.030194
07:30:36|0.030214
07:30:37|0.030185
07:30:38|0.030185
07:30:39|0.030185
07:30:39|0.030194
07:30:40|0.030218
07:30:41|0.030214
07:30:42|0.030227
07:30:43|0.030236
07:30:45|0.030236
07:30:46|0.030256
07:30:47|0.030252
07:30:48|0.030238
07:30:49|0.030238
07:30:50|0.030234
07:30:51|0.030242
07:30:52|0.030242
07:30:53|0.030242
07:30:54|0.030242
07:30:55|0.030242
07:30:56|0.030244
07:30:57|0.030244
07:30:58|0.030232
07:30:59|0.030232
07:31:00|0.030232
07:31:01|0.030232
07:31:02|0.030221
07:31:03|0.030212
07:31:04|0.030212
07:31:06|0.030212
07:31:06|0.030212
07:31:07|0.030212
07:31:09|0.030241
07:31:10|0.030254
07:31:11|0.030236
07:31:12|0.030236
07:31:13|0.030236
07:31:14|0.03026
07:31:16|0.030256
07:31:16|0.030256
07:31:18|0.030258
07:31:19|0.030258
07:31:20|0.030277
07:31:21|0.030277
07:31:22|0.030277
07:31:23|0.030279
07:31:24|0.030271
07:31:25|0.030271
07:31:26|0.030279
07:31:27|0.030279
07:31:28|0.030279
07:31:30|0.030264
07:31:31|0.030269
07:31:32|0.030256
07:31:33|0.030256
07:31:35|0.030243
07:31:36|0.030243
07:31:37|0.030239
07:31:38|0.030239
07:31:39|0.030239
07:31:40|0.030236
07:31:41|0.030232
07:31:42|0.030232
07:31:43|0.030227
07:31:44|0.030227
07:31:46|0.030227
07:31:46|0.030227
07:31:48|0.030227
07:31:48|0.030227
07:31:50|0.030252
07:31:51|0.030275
07:31:51|0.03025
07:31:52|0.030236
07:31:53|0.030236
07:31:55|0.030237
07:31:56|0.030247
07:31:56|0.030247
07:31:58|0.030247
07:31:58|0.030241
07:31:59|0.030241
07:32:01|0.030241
07:32:02|0.030253
07:32:02|0.030236
07:32:03|0.030239
07:32:04|0.030239
07:32:06|0.030237
07:32:06|0.030237
07:32:08|0.030237
07:32:08|0.030237
07:32:10|0.030237
07:32:12|0.030238
07:32:12|0.030252
07:32:13|0.030252
07:32:14|0.030272
07:32:15|0.030272
07:32:17|0.030272
07:32:18|0.030273
07:32:19|0.030274
07:32:19|0.030274
07:32:21|0.03028
07:32:22|0.030283
07:32:23|0.030283
07:32:24|0.030277
07:32:25|0.030277
07:32:26|0.030261
07:32:27|0.030261
07:32:28|0.030261
07:32:29|0.030253
07:32:30|0.030243
07:32:31|0.030243
07:32:32|0.030239
07:32:33|0.030239
07:32:34|0.030239
07:32:35|0.030236
07:32:36|0.030236
07:32:37|0.030236
07:32:38|0.030236
07:32:39|0.030236
07:32:40|0.030229
07:32:41|0.030227
07:32:42|0.030227
07:32:43|0.030227
07:32:44|0.030227
07:32:45|0.030208
07:32:46|0.0302
07:32:47|0.030187
07:32:48|0.030185
07:32:49|0.030179
07:32:50|0.030179
07:32:51|0.030179
07:32:52|0.030176
07:32:53|0.030174
07:32:54|0.03017
07:32:55|0.03017
07:32:56|0.030161
07:32:57|0.03017
07:32:58|0.030182
07:32:59|0.030177
07:33:00|0.03017
07:33:01|0.030151
07:33:02|0.030133
07:33:04|0.030149
07:33:05|0.030149
07:33:05|0.030159
07:33:06|0.030151
07:33:07|0.030151
07:33:08|0.030151
07:33:09|0.030132
07:33:10|0.030132
07:33:12|0.030124
07:33:12|0.030125
07:33:13|0.030125
07:33:14|0.030125
07:33:15|0.030125
07:33:17|0.030125
07:33:19|0.030125
07:33:20|0.030125
07:33:21|0.030112
07:33:22|0.030112
07:33:23|0.030115
07:33:24|0.030115
07:33:24|0.030108
07:33:26|0.030106
07:33:27|0.0301
07:33:28|0.030101
07:33:28|0.030123
07:33:30|0.030123
07:33:31|0.03012
07:33:32|0.03012
07:33:33|0.03012
07:33:33|0.03012
07:33:35|0.0301
07:33:35|0.030084
07:33:37|0.030097
07:33:38|0.030097
07:33:39|0.030118
07:33:40|0.030105
07:33:40|0.030105
07:33:41|0.030106
07:33:43|0.030094
07:33:44|0.030094
07:33:45|0.030097
07:33:46|0.030094
07:33:47|0.030093
07:33:48|0.030093
07:33:49|0.030084
07:33:50|0.030091
07:33:51|0.03009
07:33:52|0.030084
07:33:52|0.030084
07:33:54|0.030073
07:33:55|0.030073
07:33:56|0.030073
07:33:57|0.030064
07:33:58|0.030064
07:33:59|0.030052
07:33:59|0.030046
07:34:01|0.030054
07:34:01|0.030057
07:34:03|0.030057
07:34:04|0.030057
07:34:05|0.030057
07:34:06|0.030057
07:34:06|0.03005
07:34:08|0.030044
07:34:08|0.030044
07:34:10|0.030045
07:34:10|0.030034
07:34:12|0.030031
07:34:13|0.030025
07:34:14|0.030025
07:34:15|0.030019
07:34:15|0.030024
07:34:16|0.030011
07:34:19|0.030005
07:34:20|0.030017
07:34:21|0.03001
07:34:22|0.030015
07:34:24|0.030024
07:34:24|0.030024
07:34:26|0.030033
07:34:26|0.030048
07:34:28|0.030086
07:34:28|0.030063
07:34:29|0.030059
07:34:31|0.030052
07:34:31|0.03006
07:34:33|0.030075
07:34:33|0.0301
07:34:34|0.030098
07:34:36|0.030098
07:34:37|0.030084
07:34:38|0.03009
07:34:39|0.030094
07:34:39|0.030085
07:34:40|0.03006
07:34:42|0.030067
07:34:42|0.030049
07:34:44|0.030063
07:34:44|0.030072
07:34:45|0.030077
07:34:47|0.030077
07:34:47|0.030074
07:34:49|0.030085
07:34:49|0.030085
07:34:50|0.030068
07:34:51|0.030091
07:34:53|0.03009
07:34:53|0.030089
07:34:54|0.030089
07:34:55|0.030089
07:34:56|0.030078
07:34:57|0.030078
07:34:58|0.030078
07:34:59|0.030065
07:35:00|0.030055
07:35:02|0.030039
07:35:03|0.030039
07:35:03|0.030042
07:35:05|0.030041
07:35:05|0.03003
07:35:07|0.03003
07:35:07|0.03003
07:35:08|0.03003
07:35:09|0.030024
07:35:10|0.030024
07:35:11|0.030024
07:35:13|0.030041
07:35:14|0.030041
07:35:14|0.030041
07:35:15|0.030048
07:35:16|0.030049
07:35:17|0.030049
07:35:18|0.030049
07:35:21|0.030041
07:35:22|0.030043
07:35:23|0.030043
07:35:24|0.030037
07:35:25|0.030027
07:35:26|0.030027
07:35:27|0.030038
07:35:28|0.030043
07:35:29|0.030043
07:35:31|0.030031
07:35:32|0.030033
07:35:33|0.030033
07:35:34|0.030009
07:35:35|0.030008
07:35:37|0.030008
07:35:37|0.030009
07:35:38|0.030009
07:35:39|0.030009
07:35:40|0.030033
07:35:41|0.030023
07:35:42|0.030019
07:35:43|0.030019
07:35:44|0.030015
07:35:45|0.030002
07:35:47|0.030006
07:35:48|0.03001
07:35:49|0.030012
07:35:50|0.030022
07:35:51|0.030038
07:35:52|0.030042
07:35:53|0.030041
07:35:54|0.030041
07:35:56|0.030038
07:35:56|0.030038
07:35:57|0.030038
07:35:59|0.030048
07:35:59|0.030038
07:36:00|0.030023
07:36:02|0.030025
07:36:03|0.030045
07:36:03|0.030045
07:36:05|0.030045
07:36:05|0.030045
07:36:07|0.030045
07:36:08|0.030033
07:36:08|0.030033
07:36:09|0.030033
07:36:10|0.030018
07:36:11|0.030025
07:36:12|0.030038
07:36:13|0.030038
07:36:14|0.030038
07:36:15|0.030045
07:36:17|0.030045
07:36:17|0.030045
07:36:19|0.030045
07:36:19|0.030045
07:36:21|0.030011
07:36:22|0.030011
07:36:23|0.030015
07:36:24|0.030015
07:36:25|0.03
07:36:26|0.03
07:36:27|0.03
07:36:28|0.029979
07:36:29|0.02997
07:36:30|0.029981
07:36:31|0.029981
07:36:32|0.03
07:36:33|0.030001
07:36:34|0.030015
07:36:36|0.030019
07:36:37|0.030019
07:36:38|0.029986
07:36:38|0.029987
07:36:39|0.029983
07:36:41|0.029991
07:36:41|0.030002
07:36:42|0.030007
07:36:43|0.030001
07:36:44|0.030001
07:36:46|0.029993
07:36:46|0.030012
07:36:48|0.030011
07:36:48|0.029998
07:36:50|0.029998
07:36:50|0.029998
07:36:52|0.029996
07:36:52|0.029992
07:36:53|0.030017
07:36:54|0.029988
07:36:56|0.029988
07:36:57|0.029996
07:36:57|0.029996
07:36:58|0.03
07:36:59|0.03
07:37:00|0.03
07:37:01|0.03
07:37:03|0.029993
07:37:03|0.029997
07:37:04|0.029975
07:37:05|0.02998
07:37:06|0.02998
07:37:08|0.030023
07:37:09|0.030044
07:37:10|0.030027
07:37:11|0.03002
07:37:12|0.030033
07:37:13|0.030035
07:37:14|0.030035
07:37:15|0.030061
07:37:16|0.030061
07:37:17|0.030071
07:37:18|0.030068
07:37:19|0.030051
07:37:20|0.030051
07:37:22|0.030036
07:37:23|0.030038
07:37:23|0.030057
07:37:25|0.030058
07:37:26|0.030055
07:37:26|0.030045
07:37:28|0.030028
07:37:30|0.030032
07:37:31|0.03002
07:37:32|0.03002
07:37:32|0.03002
07:37:34|0.030021
07:37:35|0.030039
07:37:36|0.03004
07:37:36|0.030035
07:37:38|0.030035
07:37:39|0.030035
07:37:39|0.030029
07:37:41|0.030048
07:37:41|0.030048
07:37:43|0.03003
07:37:44|0.030037
07:37:45|0.030037
07:37:46|0.030023
07:37:47|0.030023
07:37:48|0.030023
07:37:49|0.030039
07:37:50|0.030029
07:37:51|0.030037
07:37:52|0.03004
07:37:53|0.03004
07:37:54|0.03004
07:37:55|0.03003
07:37:56|0.03003
07:37:57|0.030025
07:37:58|0.030025
07:37:59|0.030025
07:38:00|0.030025
07:38:01|0.030029
07:38:02|0.030034
07:38:03|0.030032
07:38:04|0.030032
07:38:05|0.030045
07:38:07|0.030043
07:38:07|0.030057
07:38:08|0.030057
07:38:10|0.030061
07:38:11|0.030064
07:38:12|0.030064
07:38:13|0.030064
07:38:14|0.030051
07:38:15|0.030052
07:38:16|0.030041
07:38:17|0.030056
07:38:18|0.030069
07:38:19|0.030071
07:38:20|0.030088
07:38:21|0.03009
07:38:24|0.030084
07:38:24|0.030087
07:38:25|0.030093
07:38:26|0.030093
07:38:28|0.030093
07:38:28|0.030108
07:38:29|0.030097
07:38:31|0.030113
07:38:31|0.030106
07:38:33|0.030106
07:38:34|0.030106
07:38:34|0.030106
07:38:35|0.030106
07:38:37|0.030111
07:38:37|0.030093
07:38:39|0.030093
07:38:39|0.030086
07:38:40|0.030095
07:38:41|0.030095
07:38:43|0.030095
07:38:44|0.03009
07:38:44|0.03009
07:38:46|0.03009
07:38:47|0.030067
07:38:48|0.030067
07:38:49|0.030067
07:38:50|0.030067
07:38:51|0.030081
07:38:52|0.030092
07:38:53|0.030092
07:38:54|0.030092
07:38:55|0.030091
07:38:56|0.030091
07:38:57|0.030104
07:38:58|0.030104
07:39:00|0.030104
07:39:01|0.030104
07:39:02|0.030104
07:39:03|0.030104
07:39:04|0.030104
07:39:05|0.030116
07:39:06|0.030125
07:39:06|0.030125
07:39:07|0.030116
07:39:09|0.030116
07:39:09|0.030109
07:39:11|0.030109
07:39:12|0.030109
07:39:13|0.030123
07:39:14|0.030123
07:39:15|0.030104
07:39:17|0.030087
07:39:17|0.030076
07:39:18|0.030067
07:39:19|0.030061
07:39:20|0.030071
07:39:22|0.030078
07:39:22|0.03007
07:39:24|0.03006
07:39:26|0.030055
07:39:27|0.030055
07:39:28|0.030069
07:39:29|0.030074
07:39:29|0.030074
07:39:31|0.030069
07:39:31|0.030069
07:39:33|0.030069
07:39:34|0.030069
07:39:35|0.030069
07:39:36|0.03005
07:39:37|0.03005
07:39:38|0.03006
07:39:39|0.03006
07:39:41|0.030055
07:39:41|0.030065
07:39:42|0.030046
07:39:44|0.030046
07:39:44|0.030042
07:39:45|0.030042
07:39:47|0.030042
07:39:48|0.030042
07:39:48|0.030053
07:39:50|0.03006
07:39:50|0.03006
07:39:52|0.030053
07:39:52|0.030052
07:39:54|0.03004
07:39:55|0.030027
07:39:56|0.030032
07:39:57|0.030032
07:39:58|0.030031
07:39:59|0.030031
07:39:59|0.030022
07:40:00|0.030022
07:40:02|0.030004
07:40:03|0.030001
07:40:03|0.030033
07:40:04|0.030038
07:40:06|0.030038
07:40:06|0.030038
07:40:08|0.030038
07:40:08|0.030038
07:40:10|0.030035
07:40:10|0.030056
07:40:12|0.030064
07:40:13|0.030064
07:40:14|0.03005
07:40:14|0.030049
07:40:16|0.03006
07:40:18|0.03006
07:40:19|0.03005
07:40:20|0.03005
07:40:21|0.03005
07:40:22|0.03005
07:40:24|0.030051
07:40:25|0.030051
07:40:26|0.030051
07:40:26|0.030051
07:40:27|0.030069
07:40:29|0.030073
07:40:30|0.030073
07:40:30|0.030073
07:40:32|0.030109
07:40:34|0.03008
07:40:35|0.030068
07:40:37|0.030068
07:40:38|0.030068
07:40:38|0.030068
07:40:39|0.030102
07:40:40|0.030102
07:40:41|0.030108
07:40:42|0.030122
07:40:44|0.03014
07:40:45|0.030147
07:40:46|0.030144
07:40:46|0.030134
07:40:48|0.030142
07:40:48|0.030142
07:40:50|0.030142
07:40:51|0.030142
07:40:51|0.03013
07:40:52|0.03013
07:40:53|0.030128
07:40:55|0.030128
07:40:55|0.030137
07:40:56|0.030126
07:40:57|0.030104
07:40:58|0.030104
07:41:00|0.030104
07:41:01|0.030106
07:41:01|0.030104
07:41:02|0.030113
07:41:03|0.030123
07:41:05|0.030117
07:41:06|0.030117
07:41:07|0.030117
07:41:08|0.030115
07:41:09|0.030115
07:41:10|0.0301
07:41:11|0.03008
07:41:12|0.030095
07:41:12|0.030094
07:41:14|0.030114
07:41:15|0.030104
07:41:16|0.030104
07:41:17|0.030132
07:41:18|0.030129
07:41:18|0.030129
07:41:19|0.030129
07:41:20|0.030129
07:41:22|0.030129
07:41:23|0.030111
07:41:23|0.030097
07:41:26|0.030091
07:41:26|0.030055
07:41:27|0.030064
07:41:28|0.030064
07:41:29|0.030064
07:41:31|0.030057
07:41:32|0.030062
07:41:33|0.030062
07:41:33|0.030058
07:41:34|0.030067
07:41:36|0.030066
07:41:37|0.03008
07:41:38|0.030087
07:41:39|0.030096
07:41:40|0.030097
07:41:41|0.030097
07:41:42|0.03008
07:41:43|0.030095
07:41:44|0.030105
07:41:45|0.030102
07:41:46|0.030112
07:41:47|0.030107
07:41:48|0.030107
07:41:49|0.030117
07:41:50|0.030117
07:41:51|0.03014
07:41:52|0.03012
07:41:53|0.03012
07:41:54|0.03012
07:41:55|0.03012
07:41:57|0.03012
07:41:57|0.030104
07:41:58|0.030123
07:42:00|0.030123
07:42:01|0.030124
07:42:01|0.030132
07:42:03|0.030123
07:42:04|0.030123
07:42:05|0.030124
07:42:05|0.030135
07:42:06|0.030119
07:42:07|0.030116
07:42:09|0.030124
07:42:09|0.030118
07:42:11|0.030118
07:42:11|0.030118
07:42:12|0.0301
07:42:14|0.030102
07:42:15|0.030101
07:42:18|0.030101
07:42:18|0.030088
07:42:19|0.030088
07:42:20|0.030071
07:42:21|0.030071
07:42:22|0.030062
07:42:23|0.030062
07:42:24|0.030033
07:42:25|0.030017
07:42:27|0.030039
07:42:28|0.030018
07:42:30|0.03004
07:42:30|0.030046
07:42:31|0.030046
07:42:33|0.030057
07:42:34|0.030064
07:42:35|0.030064
07:42:36|0.030073
07:42:37|0.030101
07:42:38|0.030108
07:42:39|0.030115
07:42:39|0.030113
07:42:41|0.03012
07:42:42|0.030125
07:42:43|0.030144
07:42:44|0.030141
07:42:45|0.030165
07:42:46|0.03016
07:42:47|0.030152
07:42:48|0.030147
07:42:49|0.030162
07:42:50|0.030162
07:42:50|0.03017
07:42:51|0.030147
07:42:53|0.030139
07:42:54|0.030139
07:42:55|0.030139
07:42:56|0.030145
07:42:57|0.03013
07:42:58|0.030143
07:42:59|0.030143
07:42:59|0.030143
07:43:00|0.030128
07:43:01|0.030116
07:43:03|0.030108
07:43:04|0.030052
07:43:05|0.030079
07:43:06|0.030079
07:43:07|0.03005
07:43:08|0.030085
07:43:09|0.030085
07:43:10|0.030085
07:43:11|0.030056
07:43:12|0.030056
07:43:13|0.030056
07:43:14|0.030063
07:43:15|0.030087
07:43:16|0.030096
07:43:17|0.030095
07:43:18|0.030095
07:43:19|0.030082
07:43:20|0.030082
07:43:21|0.030086
07:43:22|0.030086
07:43:23|0.030104
07:43:24|0.030104
07:43:25|0.030098
07:43:26|0.030098
07:43:28|0.030098
07:43:30|0.030088
07:43:30|0.030088
07:43:32|0.030088
07:43:33|0.030076
07:43:33|0.030076
07:43:35|0.030082
07:43:35|0.030082
07:43:37|0.030082
07:43:38|0.030082
07:43:39|0.030082
07:43:40|0.030088
07:43:41|0.030084
07:43:42|0.030076
07:43:43|0.030071
07:43:44|0.030071
07:43:45|0.030071
07:43:46|0.030068
07:43:47|0.030068
07:43:48|0.030068
07:43:49|0.030068
07:43:50|0.030073
07:43:51|0.030069
07:43:52|0.030073
07:43:53|0.030068
07:43:54|0.030076
07:43:55|0.030076
07:43:56|0.030075
07:43:58|0.030075
07:43:58|0.030056
07:43:59|0.030056
07:44:01|0.030056
07:44:01|0.030058
07:44:02|0.030058
07:44:04|0.030081
07:44:04|0.030088
07:44:05|0.030096
07:44:06|0.030096
07:44:08|0.030096
07:44:08|0.030083
07:44:09|0.030083
07:44:10|0.030076
07:44:11|0.030076
07:44:12|0.030076
07:44:13|0.030076
07:44:14|0.030083
07:44:15|0.030083
07:44:16|0.030083
07:44:17|0.030077
07:44:18|0.030077
07:44:20|0.030099
07:44:21|0.0301
07:44:22|0.030106
07:44:22|0.03011
07:44:24|0.03011
07:44:24|0.03011
07:44:25|0.03011
07:44:26|0.0301
07:44:27|0.030108
07:44:30|0.030099
07:44:30|0.030096
07:44:32|0.030096
07:44:33|0.030094
07:44:33|0.030094
07:44:35|0.030094
07:44:36|0.03012
07:44:36|0.030125
07:44:37|0.030154
07:44:38|0.030155
07:44:40|0.030155
07:44:41|0.030151
07:44:42|0.030151
07:44:44|0.030157
07:44:44|0.030165
07:44:45|0.030165
07:44:46|0.030165
07:44:48|0.030165
07:44:48|0.030168
07:44:49|0.030161
07:44:50|0.030161
07:44:51|0.030162
07:44:53|0.030162
07:44:54|0.030162
07:44:54|0.030162
07:44:55|0.030162
07:44:56|0.030162
07:44:58|0.030163
07:44:58|0.030163
07:45:00|0.030163
07:45:00|0.030163
07:45:02|0.030163
07:45:03|0.03016
07:45:03|0.03016
07:45:05|0.030151
07:45:06|0.030151
07:45:07|0.030152
07:45:08|0.030178
07:45:09|0.030179
07:45:10|0.030179
07:45:11|0.030166
07:45:12|0.030168
07:45:14|0.030179
07:45:14|0.030182
07:45:15|0.030194
07:45:16|0.030194
07:45:17|0.030168
07:45:19|0.030166
07:45:19|0.030156
07:45:21|0.030167
07:45:21|0.030167
07:45:23|0.030144
07:45:24|0.030144
07:45:24|0.030136
07:45:25|0.030136
07:45:26|0.030136
07:45:27|0.030151
07:45:30|0.030161
07:45:31|0.030177
07:45:32|0.030184
07:45:33|0.030184
07:45:33|0.030196
07:45:35|0.030196
07:45:36|0.030193
07:45:37|0.030193
07:45:38|0.030201
07:45:39|0.030193
07:45:40|0.030193
07:45:41|0.03019
07:45:42|0.03019
07:45:43|0.030212
07:45:44|0.030229
07:45:45|0.030223
07:45:45|0.030231
07:45:47|0.030231
07:45:48|0.030225
07:45:48|0.030225
07:45:50|0.030225
07:45:51|0.030225
07:45:51|0.030225
07:45:53|0.030225
07:45:54|0.030225
07:45:56|0.030225
07:45:56|0.030209
07:45:57|0.030209
07:45:58|0.030191
07:45:59|0.030191
07:46:01|0.030191
07:46:02|0.030172
07:46:02|0.030164
07:46:03|0.030164
07:46:04|0.030164
07:46:05|0.030171
07:46:06|0.03018
07:46:08|0.030171
07:46:09|0.030171
07:46:09|0.030164
07:46:10|0.030171
07:46:12|0.030173
07:46:12|0.030173
07:46:13|0.030173
07:46:14|0.030168
07:46:16|0.030164
07:46:16|0.030164
07:46:18|0.030164
07:46:19|0.030164
07:46:20|0.030164
07:46:21|0.030128
07:46:21|0.030136
07:46:23|0.030136
07:46:24|0.030136
07:46:24|0.030125
07:46:26|0.030125
07:46:27|0.030108
07:46:28|0.030108
07:46:29|0.030108
07:46:30|0.030108
07:46:32|0.030084
07:46:33|0.03004
07:46:34|0.030045
07:46:35|0.030076
07:46:37|0.03007
07:46:37|0.03007
07:46:39|0.030069
07:46:40|0.030074
07:46:41|0.030074
07:46:42|0.030072
07:46:43|0.030098
07:46:43|0.030097
07:46:45|0.03009
07:46:46|0.030094
07:46:47|0.030093
07:46:47|0.0301
07:46:48|0.0301
07:46:50|0.0301
07:46:51|0.03012
07:46:52|0.030132
07:46:53|0.030153
07:46:54|0.030165
07:46:55|0.030142
07:46:56|0.030145
07:46:57|0.030169
07:46:58|0.030169
07:46:59|0.030156
07:47:00|0.030155
07:47:01|0.030144
07:47:02|0.030144
07:47:03|0.030144
07:47:04|0.030144
07:47:05|0.030114
07:47:06|0.030104
07:47:07|0.030104
07:47:08|0.030104
07:47:09|0.030099
07:47:11|0.030098
07:47:12|0.030098
07:47:12|0.030098
07:47:13|0.030105
07:47:14|0.030117
07:47:16|0.030117
07:47:16|0.030106
07:47:18|0.030112
07:47:18|0.030119
07:47:20|0.030119
07:47:21|0.030119
07:47:22|0.030119
07:47:23|0.030156
07:47:23|0.030169
07:47:25|0.030169
07:47:25|0.030169
07:47:27|0.030169
07:47:27|0.030169
07:47:28|0.030136
07:47:30|0.030149
07:47:31|0.030146
07:47:33|0.030135
07:47:33|0.03015
07:47:34|0.03015
07:47:35|0.030146
07:47:37|0.03013
07:47:38|0.03013
07:47:39|0.030117
07:47:39|0.030117
07:47:41|0.030125
07:47:42|0.030129
07:47:43|0.030129
07:47:45|0.030129
07:47:45|0.030129
07:47:46|0.030146
07:47:47|0.030146
07:47:49|0.03015
07:47:49|0.03015
07:47:50|0.03015
07:47:51|0.03015
07:47:52|0.03015
07:47:53|0.03015
07:47:54|0.03015
07:47:55|0.03015
07:47:56|0.03015
07:47:58|0.030149
07:47:58|0.030139
07:47:59|0.030139
07:48:00|0.030147
07:48:02|0.030146
07:48:02|0.03014
07:48:03|0.030135
07:48:04|0.030135
07:48:05|0.030135
07:48:06|0.030135
07:48:07|0.030135
07:48:09|0.030135
07:48:10|0.03013
07:48:11|0.030114
07:48:11|0.030123
07:48:13|0.030131
07:48:13|0.030147
07:48:14|0.030134
07:48:15|0.030127
07:48:16|0.030127
07:48:17|0.030127
07:48:18|0.030127
07:48:19|0.030102
07:48:20|0.0301
07:48:21|0.030086
07:48:22|0.030133
07:48:23|0.030096
07:48:24|0.030095
07:48:26|0.030112
07:48:27|0.030112
07:48:27|0.030112
07:48:28|0.030111
07:48:29|0.030108
07:48:30|0.030103
07:48:31|0.030095
07:48:33|0.030082
07:48:34|0.030082
07:48:34|0.030096
07:48:36|0.030096
07:48:37|0.030075
07:48:37|0.03007
07:48:39|0.03007
07:48:40|0.030101
07:48:41|0.030097
07:48:42|0.030095
07:48:42|0.030095
07:48:44|0.030095
07:48:45|0.03012
07:48:46|0.030114
07:48:47|0.030114
07:48:48|0.030114
07:48:49|0.03012
07:48:49|0.03012
07:48:51|0.030114
07:48:51|0.030114
07:48:52|0.030114
07:48:54|0.030114
07:48:55|0.030114
07:48:56|0.030114
07:48:57|0.030114
07:48:58|0.030114
07:48:59|0.030136
07:49:00|0.030138
07:49:02|0.030138
07:49:03|0.030136
07:49:03|0.030122
07:49:04|0.030123
07:49:06|0.030132
07:49:06|0.030145
07:49:08|0.030151
07:49:08|0.030151
07:49:10|0.030159
07:49:11|0.030142
07:49:11|0.030144
07:49:13|0.030157
07:49:13|0.030157
07:49:15|0.030157
07:49:16|0.030157
07:49:17|0.030157
07:49:18|0.030157
07:49:19|0.030157
07:49:20|0.030157
07:49:21|0.030157
07:49:22|0.030157
07:49:23|0.030177
07:49:24|0.030177
07:49:25|0.030177
07:49:26|0.030177
07:49:27|0.030165
07:49:28|0.030164
07:49:29|0.030164
07:49:30|0.030164
07:49:31|0.030148
07:49:32|0.030148
07:49:34|0.030137
07:49:34|0.030139
07:49:36|0.030139
07:49:37|0.030139
07:49:38|0.030167
07:49:39|0.03017
07:49:40|0.03017
07:49:41|0.03017
07:49:42|0.03017
07:49:43|0.030165
07:49:44|0.030176
07:49:45|0.030176
07:49:46|0.030198
07:49:47|0.030201
07:49:48|0.030207
07:49:49|0.030201
07:49:50|0.030218
07:49:52|0.030213
07:49:53|0.030213
07:49:54|0.030198
07:49:55|0.030201
07:49:56|0.03021
07:49:57|0.030225
07:49:58|0.030225
07:49:59|0.030225
07:50:00|0.030225
07:50:01|0.030225
07:50:03|0.030225
07:50:03|0.030231
07:50:05|0.030235
07:50:05|0.030236
07:50:07|0.03024
07:50:08|0.030241
07:50:09|0.030249
07:50:10|0.030261
07:50:11|0.030261
07:50:12|0.030266
07:50:14|0.030275
07:50:15|0.030268
07:50:16|0.030267
07:50:17|0.03027
07:50:18|0.030275
07:50:19|0.030281
07:50:20|0.030272
07:50:20|0.030272
07:50:21|0.030272
07:50:23|0.030264
07:50:24|0.030256
07:50:25|0.030265
07:50:26|0.030265
07:50:27|0.030265
07:50:28|0.03028
07:50:29|0.03028
07:50:31|0.03028
07:50:31|0.030286
07:50:32|0.030284
07:50:34|0.030284
07:50:35|0.030284
07:50:36|0.030284
07:50:37|0.03029
07:50:39|0.030293
07:50:41|0.030303
07:50:41|0.030313
07:50:42|0.030308
07:50:44|0.030284
07:50:44|0.030268
07:50:46|0.030268
07:50:46|0.030268
07:50:48|0.030252
07:50:49|0.030252
07:50:49|0.030241
07:50:51|0.030241
07:50:51|0.030234
07:50:52|0.03023
07:50:54|0.03023
07:50:55|0.030235
07:50:56|0.030235
07:50:57|0.030235
07:50:58|0.030235
07:50:59|0.030235
07:51:00|0.030223
07:51:00|0.030223
07:51:02|0.030223
07:51:03|0.030223
07:51:03|0.030223
07:51:04|0.030239
07:51:06|0.030239
07:51:08|0.030231
07:51:09|0.030217
07:51:10|0.03023
07:51:10|0.03023
07:51:11|0.030246
07:51:13|0.030246
07:51:13|0.030226
07:51:14|0.030226
07:51:15|0.030226
07:51:16|0.030226
07:51:17|0.030226
07:51:18|0.030226
07:51:20|0.030234
07:51:20|0.030228
07:51:21|0.030228
07:51:22|0.030228
07:51:23|0.030228
07:51:24|0.030256
07:51:25|0.030249
07:51:26|0.030249
07:51:28|0.030265
07:51:29|0.030265
07:51:29|0.030265
07:51:31|0.030265
07:51:31|0.030265
07:51:32|0.03026
07:51:34|0.030256
07:51:35|0.030268
07:51:36|0.030283
07:51:37|0.030283
07:51:38|0.030283
07:51:39|0.030282
07:51:40|0.030286
07:51:41|0.030286
07:51:42|0.030287
07:51:43|0.030287
07:51:44|0.030287
07:51:45|0.030287
07:51:46|0.030287
07:51:47|0.030287
07:51:48|0.030287
07:51:49|0.030287
07:51:51|0.030272
07:51:51|0.030278
07:51:53|0.03028
07:51:54|0.03028
07:51:55|0.030277
07:51:56|0.030277
07:51:57|0.03026
07:51:58|0.030253
07:51:58|0.030253
07:52:01|0.030255
07:52:02|0.030241
07:52:03|0.030241
07:52:04|0.030247
07:52:05|0.030247
07:52:06|0.030247
07:52:06|0.030222
07:52:08|0.030222
07:52:09|0.03022
07:52:10|0.03022
07:52:10|0.030244
07:52:12|0.030244
07:52:13|0.030265
07:52:13|0.030271
07:52:14|0.030286
07:52:16|0.03028
07:52:17|0.030271
07:52:18|0.03026
07:52:18|0.03026
07:52:19|0.030267
07:52:21|0.03025
07:52:21|0.03025
07:52:23|0.03027
07:52:23|0.03027
07:52:24|0.03027
07:52:26|0.030287
07:52:27|0.030287
07:52:27|0.030287
07:52:29|0.030287
07:52:29|0.030281
07:52:31|0.030281
07:52:31|0.030281
07:52:32|0.03028
07:52:33|0.03028
07:52:35|0.030287
07:52:37|0.030287
07:52:38|0.030292
07:52:40|0.030303
07:52:41|0.030303
07:52:41|0.030303
07:52:42|0.030303
07:52:44|0.030303
07:52:46|0.030303
07:52:46|0.030303
07:52:47|0.030303
07:52:48|0.030303
07:52:50|0.030303
07:52:51|0.030306
07:52:52|0.030314
07:52:53|0.030305
07:52:53|0.030294
07:52:54|0.030294
07:52:56|0.030294
07:52:57|0.030294
07:52:58|0.030303
07:52:58|0.030303
07:52:59|0.030303
07:53:01|0.030303
07:53:02|0.030303
07:53:03|0.030314
07:53:04|0.030314
07:53:05|0.030312
07:53:06|0.030312
07:53:07|0.030312
07:53:08|0.030312
07:53:09|0.030312
07:53:10|0.030314
07:53:11|0.030321
07:53:12|0.030344
07:53:13|0.030349
07:53:14|0.030342
07:53:15|0.030342
07:53:16|0.030341
07:53:17|0.030341
07:53:18|0.030341
07:53:19|0.030341
07:53:20|0.030341
07:53:21|0.030345
07:53:22|0.03034
07:53:23|0.030336
07:53:24|0.030336
07:53:25|0.030329
07:53:26|0.030329
07:53:28|0.030332
07:53:28|0.030343
07:53:29|0.030351
07:53:30|0.030342
07:53:31|0.030342
07:53:32|0.030343
07:53:33|0.030343
07:53:34|0.03033
07:53:35|0.03033
07:53:37|0.030332
07:53:39|0.030332
07:53:39|0.03033
07:53:41|0.030319
07:53:42|0.030284
07:53:43|0.03029
07:53:44|0.03029
07:53:44|0.03029
07:53:46|0.03029
07:53:47|0.03029
07:53:47|0.030281
07:53:48|0.030272
07:53:50|0.030272
07:53:50|0.030272
07:53:52|0.030248
07:53:53|0.030248
07:53:55|0.030248
07:53:56|0.030248
07:53:56|0.030248
07:53:58|0.03025
07:53:59|0.03025
07:54:00|0.03025
07:54:00|0.030269
07:54:02|0.03026
07:54:02|0.03026
07:54:04|0.030272
07:54:05|0.030276
07:54:06|0.030278
07:54:06|0.030278
07:54:07|0.030278
07:54:09|0.030285
07:54:09|0.030282
07:54:10|0.030282
07:54:12|0.030282
07:54:13|0.030282
07:54:14|0.030276
07:54:15|0.030276
07:54:16|0.030276
07:54:17|0.030282
07:54:18|0.030288
07:54:19|0.030288
07:54:19|0.030279
07:54:21|0.030279
07:54:22|0.030279
07:54:23|0.030279
07:54:24|0.030276
07:54:24|0.030276
07:54:25|0.030276
07:54:26|0.030276
07:54:28|0.030276
07:54:28|0.030276
07:54:30|0.030272
07:54:31|0.030264
07:54:32|0.030252
07:54:33|0.030256
07:54:34|0.030256
07:54:35|0.030256
07:54:36|0.030258
07:54:37|0.030258
07:54:39|0.030258
07:54:40|0.030251
07:54:41|0.030251
07:54:42|0.030251
07:54:43|0.030249
07:54:44|0.030249
07:54:45|0.030249
07:54:46|0.030249
07:54:47|0.030249
07:54:48|0.030239
07:54:49|0.030239
07:54:51|0.030235
07:54:52|0.03023
07:54:52|0.030225
07:54:54|0.030225
07:54:54|0.030225
07:54:55|0.030218
07:54:57|0.030218
07:54:57|0.030212
07:54:58|0.030224
07:54:59|0.030224
07:55:00|0.030224
07:55:02|0.030224
07:55:03|0.030224
07:55:04|0.030227
07:55:04|0.030227
07:55:06|0.030205
07:55:07|0.0302
07:55:08|0.030191
07:55:09|0.030199
07:55:10|0.030199
07:55:11|0.030199
07:55:12|0.030199
07:55:13|0.030223
07:55:14|0.030232
07:55:15|0.030232
07:55:16|0.030245
07:55:17|0.030256
07:55:18|0.030256
07:55:19|0.030256
07:55:20|0.030256
07:55:21|0.030256
07:55:22|0.030256
07:55:23|0.030256
07:55:24|0.030215
07:55:25|0.030214
07:55:26|0.030214
07:55:27|0.030214
07:55:28|0.030206
07:55:29|0.030206
07:55:30|0.030206
07:55:31|0.030206
07:55:32|0.030206
07:55:33|0.030206
07:55:34|0.030206
07:55:35|0.030206
07:55:36|0.030223
07:55:37|0.030222
07:55:38|0.030222
07:55:39|0.030216
07:55:41|0.030216
07:55:42|0.030216
07:55:42|0.030216
07:55:44|0.030216
07:55:45|0.030217
07:55:46|0.030217
07:55:47|0.030216
07:55:48|0.030216
07:55:49|0.030216
07:55:51|0.030216
07:55:52|0.030223
07:55:52|0.030223
07:55:54|0.030222
07:55:55|0.030222
07:55:56|0.030217
07:55:56|0.030217
07:55:57|0.030208
07:55:59|0.030201
07:55:59|0.030199
07:56:01|0.030199
07:56:02|0.030204
07:56:03|0.030197
07:56:04|0.030218
07:56:05|0.030218
07:56:05|0.030223
07:56:07|0.030222
07:56:07|0.030222
07:56:09|0.030234
07:56:09|0.030214
07:56:11|0.030214
07:56:12|0.030214
07:56:13|0.030214
07:56:14|0.030214
07:56:15|0.030211
07:56:16|0.030211
07:56:18|0.030219
07:56:19|0.030216
07:56:19|0.03023
07:56:21|0.03023
07:56:21|0.03023
07:56:23|0.030219
07:56:23|0.030217
07:56:24|0.030217
07:56:25|0.030217
07:56:27|0.030224
07:56:27|0.030224
07:56:28|0.030224
07:56:29|0.030224
07:56:30|0.030224
07:56:31|0.030224
07:56:32|0.03021
07:56:34|0.03021
07:56:34|0.03021
07:56:35|0.030214
07:56:36|0.03022
07:56:37|0.03022
07:56:39|0.03022
07:56:40|0.030234
07:56:41|0.030234
07:56:43|0.030234
07:56:44|0.030234
07:56:46|0.030239
07:56:46|0.030239
07:56:48|0.030239
07:56:48|0.030239
07:56:50|0.030242
07:56:51|0.030234
07:56:52|0.030242
07:56:53|0.030242
07:56:54|0.030242
07:56:55|0.030242
07:56:56|0.03024
07:56:57|0.03024
07:56:58|0.03024
07:56:59|0.03024
07:57:01|0.03024
07:57:01|0.03024
07:57:03|0.03024
07:57:04|0.03024
07:57:05|0.03024
07:57:05|0.03024
07:57:06|0.030239
07:57:08|0.030239
07:57:09|0.030239
07:57:10|0.030239
07:57:11|0.030248
07:57:12|0.030248
07:57:13|0.030248
07:57:14|0.030243
07:57:15|0.030243
07:57:15|0.030243
07:57:16|0.030243
07:57:17|0.030243
07:57:19|0.030243
07:57:20|0.030243
07:57:21|0.030243
07:57:22|0.030243
07:57:23|0.030243
07:57:24|0.030243
07:57:25|0.030243
07:57:26|0.030243
07:57:27|0.030274
07:57:28|0.030274
07:57:29|0.030274
07:57:30|0.030262
07:57:30|0.030246
07:57:32|0.030246
07:57:32|0.030243
07:57:33|0.030243
07:57:36|0.030243
07:57:36|0.030243
07:57:37|0.030235
07:57:38|0.030235
07:57:39|0.030235
07:57:41|0.030235
07:57:43|0.030235
07:57:44|0.030254
07:57:44|0.030255
07:57:46|0.030253
07:57:47|0.030253
07:57:47|0.030253
07:57:48|0.030253
07:57:50|0.030245
07:57:50|0.030245
07:57:52|0.03024
07:57:53|0.03024
07:57:54|0.03024
07:57:55|0.03024
07:57:56|0.03024
07:57:56|0.03024
07:57:58|0.03024
07:57:58|0.030239
07:58:00|0.030235
07:58:00|0.030235
07:58:01|0.030235
07:58:03|0.030235
07:58:03|0.030235
07:58:04|0.030235
07:58:05|0.030235
07:58:06|0.030235
07:58:07|0.030235
07:58:08|0.030235
07:58:10|0.030243
07:58:11|0.03025
07:58:12|0.030252
07:58:13|0.030264
07:58:14|0.030264
07:58:15|0.030264
07:58:17|0.030264
07:58:17|0.030262
07:58:19|0.030262
07:58:20|0.030262
07:58:20|0.030262
07:58:21|0.030262
07:58:23|0.030271
07:58:23|0.030277
07:58:24|0.030277
07:58:25|0.030262
07:58:26|0.030255
07:58:28|0.030255
07:58:28|0.030255
07:58:30|0.030255
07:58:30|0.030255
07:58:32|0.030255
07:58:32|0.030245
07:58:33|0.030245
07:58:35|0.030245
07:58:36|0.030245
07:58:37|0.030245
07:58:37|0.030245
07:58:39|0.030245
07:58:39|0.030252
07:58:40|0.030254
07:58:42|0.030254
07:58:44|0.030254
07:58:45|0.030254
07:58:46|0.030264
07:58:47|0.030271
07:58:49|0.030271
07:58:50|0.030274
07:58:51|0.030274
07:58:51|0.030274
07:58:52|0.030274
07:58:54|0.030274
07:58:55|0.030275
07:58:56|0.030275
07:58:56|0.030275
07:58:58|0.03027
07:58:58|0.030262
07:59:00|0.030262
07:59:01|0.03026
07:59:02|0.03026
07:59:03|0.03026
07:59:04|0.030265
07:59:05|0.030265
07:59:06|0.030265
07:59:07|0.030265
07:59:08|0.030264
07:59:09|0.030268
07:59:10|0.030268
07:59:11|0.030285
07:59:12|0.030285
07:59:13|0.030285
07:59:14|0.030285
07:59:15|0.030271
07:59:16|0.030271
07:59:17|0.030271
07:59:18|0.03028
07:59:19|0.030287
07:59:20|0.030291
07:59:21|0.030291
07:59:22|0.030291
07:59:23|0.030291
07:59:24|0.030295
07:59:25|0.030297
07:59:26|0.030297
07:59:27|0.030297
07:59:28|0.030302
07:59:29|0.030304
07:59:30|0.030304
07:59:31|0.030304
07:59:33|0.030304
07:59:33|0.030304
07:59:34|0.030304
07:59:35|0.030304
07:59:37|0.030306
07:59:37|0.030306
07:59:38|0.03029
07:59:39|0.03029
07:59:40|0.03029
07:59:42|0.03029
07:59:42|0.030263
07:59:43|0.030263
07:59:45|0.030263
07:59:46|0.030274
07:59:46|0.030274
07:59:48|0.030274
07:59:49|0.030279
07:59:50|0.030277
07:59:51|0.030277
07:59:52|0.030276
07:59:53|0.030276
07:59:54|0.030276
07:59:55|0.030277
07:59:56|0.030277
07:59:57|0.03029
07:59:58|0.030287
07:59:59|0.030287
08:00:00|0.030287
08:00:01|0.030277
08:00:02|0.030277
08:00:03|0.030277
08:00:04|0.03026
08:00:05|0.030276
08:00:06|0.030276
08:00:07|0.030276
08:00:08|0.030276
08:00:09|0.030276
08:00:11|0.030272
08:00:11|0.030291
08:00:13|0.030297
08:00:13|0.03031
08:00:14|0.030324
08:00:15|0.030327
08:00:17|0.030315
08:00:17|0.030335
08:00:18|0.030331
08:00:19|0.030331
08:00:20|0.030335
08:00:21|0.030335
08:00:22|0.030335
08:00:24|0.030332
08:00:24|0.03034
08:00:25|0.030325
08:00:26|0.030349
08:00:27|0.030348
08:00:28|0.030348
08:00:29|0.030348
08:00:31|0.030348
08:00:31|0.03035
08:00:32|0.03035
08:00:34|0.030345
08:00:34|0.030354
08:00:35|0.030354
08:00:36|0.030354
08:00:37|0.030354
08:00:38|0.030354
08:00:39|0.030361
08:00:40|0.030361
08:00:41|0.030359
08:00:42|0.030359
08:00:44|0.030357
08:00:45|0.030357
08:00:47|0.030357
08:00:48|0.030357
08:00:49|0.03036
08:00:50|0.03036
08:00:51|0.030363
08:00:52|0.030363
08:00:53|0.030379
08:00:54|0.030379
08:00:55|0.030379
08:00:56|0.030379
08:00:57|0.030379
08:00:58|0.030362
08:00:59|0.030362
08:01:00|0.030362
08:01:01|0.030362
08:01:02|0.03038
08:01:03|0.030378
08:01:04|0.030371
08:01:05|0.030386
08:01:06|0.030373
08:01:08|0.030361
08:01:08|0.030387
08:01:10|0.030411
08:01:11|0.030401
08:01:12|0.030398
08:01:12|0.030398
08:01:14|0.030398
08:01:15|0.030398
08:01:15|0.030398
08:01:17|0.030419
08:01:18|0.03042
08:01:18|0.03042
08:01:20|0.030419
08:01:20|0.030419
08:01:21|0.030419
08:01:22|0.030419
08:01:24|0.030412
08:01:25|0.030412
08:01:25|0.030412
08:01:26|0.030412
08:01:27|0.030412
08:01:28|0.030412
08:01:29|0.030412
08:01:31|0.030448
08:01:31|0.030448
08:01:32|0.030435
08:01:34|0.030434
08:01:34|0.030435
08:01:37|0.030435
08:01:37|0.030438
08:01:38|0.030429
08:01:40|0.030429
08:01:40|0.030419
08:01:41|0.030419
08:01:42|0.030421
08:01:43|0.030422
08:01:45|0.030419
08:01:47|0.030418
08:01:48|0.030421
08:01:49|0.03042
08:01:50|0.030412
08:01:51|0.030412
08:01:52|0.030412
08:01:53|0.030412
08:01:54|0.030412
08:01:55|0.030412
08:01:55|0.030412
08:01:57|0.030401
08:01:58|0.030395
08:01:59|0.030395
08:02:00|0.030395
08:02:01|0.030391
08:02:02|0.030391
08:02:03|0.030391
08:02:04|0.030376
08:02:05|0.030362
08:02:06|0.03034
08:02:08|0.030329
08:02:08|0.030333
08:02:10|0.030333
08:02:11|0.030333
08:02:11|0.030333
08:02:13|0.030333
08:02:14|0.030324
08:02:15|0.030316
08:02:16|0.030316
08:02:17|0.030316
08:02:18|0.030316
08:02:19|0.030309
08:02:20|0.030301
08:02:21|0.030301
08:02:22|0.030311
08:02:24|0.030311
08:02:24|0.030304
08:02:25|0.0303
08:02:26|0.0303
08:02:28|0.0303
08:02:28|0.030314
08:02:29|0.030311
08:02:30|0.03031
08:02:31|0.03031
08:02:32|0.030316
08:02:33|0.030328
08:02:35|0.030336
08:02:35|0.030336
08:02:37|0.030336
08:02:37|0.030336
08:02:38|0.030336
08:02:40|0.030336
08:02:40|0.030336
08:02:41|0.030336
08:02:42|0.030336
08:02:43|0.030336
08:02:44|0.030341
08:02:46|0.030347
08:02:47|0.030352
08:02:48|0.030352
08:02:49|0.030345
08:02:50|0.030345
08:02:51|0.030366
08:02:52|0.030366
08:02:53|0.030366
08:02:54|0.030367
08:02:55|0.030367
08:02:56|0.030367
08:02:57|0.030367
08:02:58|0.030367
08:02:59|0.030355
08:03:00|0.030355
08:03:01|0.030355
08:03:02|0.030355
08:03:03|0.030355
08:03:04|0.030355
08:03:06|0.030347
08:03:06|0.03035
08:03:08|0.030358
08:03:08|0.030361
08:03:09|0.030361
08:03:10|0.030361
08:03:11|0.030361
08:03:12|0.030361
08:03:13|0.030361
08:03:14|0.030376
08:03:15|0.030376
08:03:16|0.030376
08:03:18|0.030376
08:03:18|0.030369
08:03:19|0.030369
08:03:20|0.030369
08:03:22|0.030337
08:03:23|0.030337
08:03:23|0.030337
08:03:25|0.030337
08:03:26|0.030373
08:03:27|0.030373
08:03:28|0.030373
08:03:29|0.030358
08:03:29|0.030354
08:03:30|0.030354
08:03:32|0.03035
08:03:33|0.03035
08:03:34|0.03036
08:03:35|0.030369
08:03:35|0.030375
08:03:37|0.030375
08:03:37|0.030375
08:03:39|0.030366
08:03:40|0.030366
08:03:41|0.030371
08:03:42|0.030372
08:03:43|0.030372
08:03:44|0.030372
08:03:45|0.030372
08:03:46|0.030372
08:03:48|0.030372
08:03:48|0.030372
08:03:49|0.030372
08:03:50|0.030372
08:03:52|0.030372
08:03:53|0.030372
08:03:54|0.030377
08:03:54|0.030377
08:03:56|0.030381
08:03:57|0.030392
08:03:58|0.030392
08:03:59|0.030394
08:03:59|0.030396
08:04:01|0.030396
08:04:01|0.030401
08:04:03|0.030407
08:04:04|0.030407
08:04:05|0.030407
08:04:06|0.030407
08:04:06|0.030407
08:04:08|0.030407
08:04:09|0.030407
08:04:10|0.030424
08:04:11|0.030429
08:04:12|0.030429
08:04:13|0.030429
08:04:14|0.030429
08:04:15|0.030429
08:04:16|0.030429
08:04:17|0.030429
08:04:19|0.030429
08:04:19|0.030429
08:04:21|0.030429
08:04:21|0.030425
08:04:22|0.030425
08:04:23|0.030425
08:04:24|0.03043
08:04:26|0.03043
08:04:26|0.03043
08:04:27|0.030413
08:04:29|0.030413
08:04:30|0.030414
08:04:30|0.030414
08:04:31|0.030414
08:04:33|0.030414
08:04:33|0.030406
08:04:35|0.030406
08:04:36|0.030413
08:04:37|0.030413
08:04:38|0.030425
08:04:39|0.030425
08:04:40|0.030425
08:04:41|0.03042
08:04:42|0.030407
08:04:43|0.030407
08:04:44|0.030407
08:04:45|0.030407
08:04:46|0.030407
08:04:47|0.030407
08:04:49|0.030406
08:04:51|0.0304
08:04:52|0.0304
08:04:52|0.030402
08:04:54|0.030402
08:04:56|0.030402
08:04:57|0.030402
08:04:58|0.030415
08:04:59|0.030415
08:05:00|0.030415
08:05:02|0.030415
08:05:02|0.030411
08:05:03|0.030411
08:05:05|0.030411
08:05:06|0.030411
08:05:07|0.030411
08:05:08|0.030415
08:05:08|0.030411
08:05:09|0.03042
08:05:11|0.03042
08:05:11|0.030432
08:05:13|0.030432
08:05:14|0.030427
08:05:14|0.030427
08:05:16|0.030415
08:05:17|0.030409
08:05:18|0.030409
08:05:19|0.03041
08:05:19|0.03041
08:05:21|0.03041
08:05:22|0.03041
08:05:23|0.030422
08:05:24|0.030422
08:05:25|0.030422
08:05:26|0.030422
08:05:27|0.030422
08:05:28|0.030422
08:05:29|0.030422
08:05:30|0.030415
08:05:31|0.030415
08:05:32|0.030417
08:05:34|0.030417
08:05:34|0.030422
08:05:36|0.030429
08:05:36|0.030429
08:05:38|0.030429
08:05:39|0.030411
08:05:40|0.030408
08:05:41|0.030408
08:05:41|0.030408
08:05:42|0.030408
08:05:44|0.030408
08:05:45|0.030408
08:05:46|0.030409
08:05:46|0.030416
08:05:48|0.030416
08:05:50|0.030416
08:05:51|0.030416
08:05:52|0.030416
08:05:52|0.030416
08:05:53|0.030416
08:05:54|0.030416
08:05:56|0.030416
08:05:56|0.030408
08:05:58|0.030399
08:05:58|0.030399
08:06:00|0.030399
08:06:00|0.030399
08:06:02|0.030399
08:06:03|0.030399
08:06:04|0.030399
08:06:04|0.030399
08:06:05|0.030399
08:06:06|0.030399
08:06:07|0.030403
08:06:08|0.030403
08:06:10|0.030403
08:06:10|0.030403
08:06:12|0.030404
08:06:13|0.030404
08:06:14|0.030404
08:06:15|0.030404
08:06:16|0.030408
08:06:17|0.030416
08:06:17|0.030416
08:06:19|0.030416
08:06:20|0.030403
08:06:21|0.030403
08:06:22|0.030403
08:06:22|0.030403
08:06:24|0.030403
08:06:24|0.030403
08:06:26|0.030403
08:06:28|0.030403
08:06:28|0.030401
08:06:29|0.030401
08:06:30|0.030401
08:06:31|0.030401
08:06:33|0.030401
08:06:33|0.030401
08:06:34|0.030416
08:06:35|0.030416
08:06:36|0.030416
08:06:38|0.030416
08:06:39|0.030416
08:06:40|0.030416
08:06:41|0.030416
08:06:42|0.030416
08:06:44|0.030416
08:06:44|0.030416
08:06:45|0.03041
08:06:46|0.03041
08:06:47|0.03041
08:06:49|0.03041
08:06:50|0.030409
08:06:51|0.030429
08:06:52|0.030423
08:06:53|0.030416
08:06:54|0.030416
08:06:55|0.030416
08:06:56|0.030416
08:06:57|0.030416
08:06:59|0.030417
08:06:59|0.030417
08:07:01|0.030417
08:07:03|0.030416
08:07:03|0.030417
08:07:05|0.030419
08:07:05|0.030406
08:07:06|0.030406
08:07:07|0.030406
08:07:08|0.030428
08:07:10|0.030428
08:07:11|0.030431
08:07:12|0.030441
08:07:13|0.030441
08:07:14|0.030429
08:07:16|0.030429
08:07:16|0.030417
08:07:17|0.030416
08:07:19|0.030416
08:07:19|0.030416
08:07:21|0.030416
08:07:22|0.030416
08:07:23|0.030416
08:07:24|0.030416
08:07:25|0.030416
08:07:26|0.030414
08:07:27|0.030406
08:07:28|0.030406
08:07:29|0.030408
08:07:30|0.030408
08:07:32|0.030408
08:07:33|0.03043
08:07:33|0.03043
08:07:35|0.03043
08:07:36|0.030432
08:07:37|0.030426
08:07:38|0.030426
08:07:39|0.030414
08:07:40|0.030414
08:07:41|0.030414
08:07:43|0.030414
08:07:43|0.030414
08:07:44|0.030414
08:07:45|0.030423
08:07:46|0.030423
08:07:47|0.030426
08:07:49|0.030426
08:07:50|0.030426
08:07:51|0.03043
08:07:53|0.03043
08:07:54|0.030426
08:07:55|0.030426
08:07:55|0.030426
08:07:56|0.030426
08:07:57|0.030426
08:07:59|0.030426
08:07:59|0.030426
08:08:01|0.030426
08:08:02|0.030426
08:08:03|0.030426
08:08:04|0.030426
08:08:05|0.030426
08:08:06|0.030437
08:08:07|0.030437
08:08:08|0.030437
08:08:09|0.030437
08:08:10|0.030437
08:08:11|0.030426
08:08:12|0.030426
08:08:14|0.030426
08:08:14|0.030426
08:08:15|0.030426
08:08:16|0.030426
08:08:17|0.030426
08:08:19|0.030426
08:08:20|0.030426
08:08:21|0.030423
08:08:22|0.030423
08:08:23|0.03042
08:08:24|0.03042
08:08:25|0.03042
08:08:26|0.03042
08:08:27|0.03042
08:08:28|0.03042
08:08:29|0.03042
08:08:30|0.030437
08:08:31|0.030432
08:08:32|0.030428
08:08:33|0.030428
08:08:34|0.030427
08:08:35|0.030427
08:08:36|0.030427
08:08:37|0.030427
08:08:38|0.030422
08:08:39|0.030422
08:08:40|0.030422
08:08:41|0.030436
08:08:42|0.030427
08:08:43|0.030427
08:08:44|0.030427
08:08:46|0.030427
08:08:46|0.030427
08:08:47|0.030427
08:08:48|0.030427
08:08:49|0.030426
08:08:50|0.030426
08:08:52|0.030426
08:08:53|0.030426
08:08:54|0.030426
08:08:55|0.030426
08:08:55|0.030426
08:08:57|0.030438
08:08:58|0.030438
08:08:59|0.030438
08:09:00|0.030438
08:09:01|0.030438
08:09:03|0.030438
08:09:03|0.030427
08:09:04|0.030427
08:09:06|0.03043
08:09:06|0.03043
08:09:07|0.03043
08:09:08|0.03043
08:09:09|0.03044
08:09:11|0.03044
08:09:11|0.030444
08:09:12|0.030444
08:09:14|0.030444
08:09:14|0.030441
08:09:16|0.030443
08:09:16|0.030446
08:09:18|0.030446
08:09:18|0.030446
08:09:19|0.030431
08:09:20|0.030431
08:09:22|0.030431
08:09:23|0.030431
08:09:23|0.030439
08:09:25|0.030435
08:09:25|0.03044
08:09:27|0.03044
08:09:28|0.03044
08:09:28|0.03044
08:09:30|0.03044
08:09:31|0.03044
08:09:32|0.03044
08:09:33|0.03044
08:09:34|0.030435
08:09:35|0.030432
08:09:36|0.030432
08:09:37|0.030433
08:09:38|0.030433
08:09:39|0.030433
08:09:40|0.030433
08:09:41|0.030433
08:09:42|0.030435
08:09:43|0.030435
08:09:44|0.030435
08:09:45|0.030435
08:09:46|0.030435
08:09:47|0.030435
08:09:48|0.030439
08:09:49|0.030439
08:09:50|0.030439
08:09:51|0.030439
08:09:52|0.030439
08:09:53|0.030439
08:09:55|0.030439
08:09:56|0.030439
08:09:56|0.030439
08:09:58|0.030426
08:09:59|0.030426
08:10:00|0.030426
08:10:01|0.030426
08:10:02|0.030426
08:10:03|0.030426
08:10:04|0.030427
08:10:05|0.030426
08:10:06|0.030426
08:10:07|0.030426
08:10:08|0.030426
08:10:09|0.030426
08:10:10|0.030427
08:10:11|0.030427
08:10:12|0.030427
08:10:13|0.030427
08:10:14|0.030427
08:10:15|0.030427
08:10:16|0.030427
08:10:17|0.030441
08:10:18|0.030441
08:10:19|0.030441
08:10:20|0.030435
08:10:21|0.030449
08:10:22|0.030449
08:10:23|0.030431
08:10:24|0.030431
08:10:25|0.030431
08:10:27|0.03042
08:10:28|0.030434
08:10:29|0.030434
08:10:29|0.03044
08:10:30|0.030437
08:10:32|0.030437
08:10:32|0.030436
08:10:33|0.030436
08:10:34|0.030441
08:10:35|0.030441
08:10:36|0.030441
08:10:37|0.030441
08:10:38|0.030445
08:10:39|0.030445
08:10:40|0.030434
08:10:41|0.030434
08:10:43|0.030434
08:10:43|0.030434
08:10:44|0.030441
08:10:45|0.030441
08:10:46|0.030426
08:10:48|0.030426
08:10:49|0.030426
08:10:49|0.030426
08:10:50|0.030429
08:10:51|0.030429
08:10:52|0.030429
08:10:54|0.030429
08:10:56|0.030429
08:10:56|0.030429
08:10:57|0.03043
08:10:58|0.03043
08:10:59|0.030431
08:11:00|0.030431
08:11:02|0.030431
08:11:03|0.030436
08:11:04|0.030436
08:11:04|0.030436
08:11:06|0.030436
08:11:06|0.030436
08:11:07|0.030436
08:11:09|0.030436
08:11:10|0.030436
08:11:10|0.030436
08:11:11|0.030436
08:11:13|0.030432
08:11:14|0.030432
08:11:15|0.030432
08:11:16|0.030431
08:11:17|0.030431
08:11:18|0.030429
08:11:19|0.030431
08:11:20|0.030431
08:11:21|0.030431
08:11:22|0.030431
08:11:23|0.030431
08:11:24|0.030443
08:11:25|0.030443
08:11:26|0.030446
08:11:27|0.030445
08:11:28|0.030433
08:11:29|0.030433
08:11:30|0.030433
08:11:31|0.030428
08:11:32|0.030436
08:11:33|0.030436
08:11:34|0.030436
08:11:35|0.030433
08:11:36|0.030441
08:11:37|0.030445
08:11:38|0.030445
08:11:39|0.030445
08:11:40|0.030447
08:11:41|0.030447
08:11:42|0.030438
08:11:43|0.030436
08:11:44|0.030434
08:11:45|0.030434
08:11:46|0.030434
08:11:47|0.030426
08:11:48|0.030434
08:11:49|0.030434
08:11:50|0.030434
08:11:51|0.030428
08:11:52|0.030428
08:11:53|0.030428
08:11:54|0.030428
08:11:56|0.030428
08:11:58|0.030438
08:11:59|0.030441
08:11:59|0.030441
08:12:01|0.030441
08:12:02|0.030449
08:12:03|0.030435
08:12:04|0.030434
08:12:05|0.030434
08:12:07|0.030434
08:12:08|0.030434
08:12:09|0.030434
08:12:10|0.030441
08:12:11|0.030441
08:12:12|0.030444
08:12:13|0.030438
08:12:14|0.030438
08:12:15|0.030444
08:12:17|0.030445
08:12:18|0.030438
08:12:19|0.030444
08:12:20|0.030444
08:12:21|0.030451
08:12:22|0.030451
08:12:23|0.030451
08:12:24|0.030451
08:12:25|0.030453
08:12:27|0.030453
08:12:27|0.030451
08:12:28|0.030453
08:12:29|0.030453
08:12:30|0.030452
08:12:31|0.030452
08:12:32|0.030452
08:12:33|0.030457
08:12:34|0.030457
08:12:35|0.030457
08:12:36|0.030449
08:12:37|0.030449
08:12:38|0.030449
08:12:39|0.030448
08:12:40|0.030449
08:12:41|0.030465
08:12:42|0.030466
08:12:43|0.03046
08:12:44|0.030462
08:12:46|0.030462
08:12:46|0.030461
08:12:47|0.030461
08:12:48|0.030461
08:12:50|0.030467
08:12:51|0.03047
08:12:52|0.030473
08:12:53|0.030462
08:12:53|0.030465
08:12:55|0.030464
08:12:55|0.030464
08:12:58|0.030476
08:12:59|0.030479
08:13:00|0.030479
08:13:01|0.030479
08:13:02|0.030479
08:13:03|0.030483
08:13:04|0.030483
08:13:05|0.030473
08:13:06|0.030473
08:13:07|0.030472
08:13:08|0.030472
08:13:10|0.030471
08:13:10|0.030484
08:13:12|0.030484
08:13:12|0.030482
08:13:13|0.030482
08:13:14|0.03049
08:13:16|0.03049
08:13:17|0.030482
08:13:17|0.030472
08:13:18|0.030472
08:13:19|0.030472
08:13:21|0.030467
08:13:21|0.030476
08:13:23|0.030476
08:13:24|0.030471
08:13:25|0.030471
08:13:26|0.030471
08:13:27|0.030471
08:13:28|0.030468
08:13:29|0.030468
08:13:30|0.030468
08:13:31|0.030468
08:13:32|0.030468
08:13:33|0.030468
08:13:34|0.030468
08:13:35|0.030468
08:13:36|0.030476
08:13:37|0.030477
08:13:38|0.030477
08:13:39|0.030477
08:13:40|0.030487
08:13:41|0.030487
08:13:42|0.030497
08:13:43|0.030493
08:13:44|0.030493
08:13:45|0.030489
08:13:46|0.030489
08:13:47|0.030489
08:13:48|0.030488
08:13:49|0.030488
08:13:50|0.030488
08:13:51|0.030488
08:13:52|0.030488
08:13:53|0.030488
08:13:54|0.030496
08:13:55|0.030485
08:13:56|0.030484
08:13:58|0.030484
08:14:00|0.030491
08:14:00|0.030484
08:14:02|0.030483
08:14:03|0.030495
08:14:03|0.030496
08:14:05|0.030502
08:14:06|0.030502
08:14:07|0.030502
08:14:08|0.030502
08:14:09|0.030502
08:14:10|0.030512
08:14:11|0.030512
08:14:12|0.030519
08:14:12|0.030519
08:14:14|0.030519
08:14:15|0.030519
08:14:16|0.030519
08:14:17|0.030519
08:14:18|0.030518
08:14:19|0.030519
08:14:20|0.030515
08:14:21|0.03052
08:14:22|0.030526
08:14:23|0.030545
08:14:24|0.030533
08:14:25|0.030533
08:14:26|0.030535
08:14:27|0.030535
08:14:28|0.030533
08:14:29|0.030533
08:14:30|0.030526
08:14:31|0.030526
08:14:32|0.030526
08:14:33|0.030524
08:14:34|0.030524
08:14:35|0.030513
08:14:36|0.030513
08:14:37|0.030513
08:14:38|0.030513
08:14:39|0.030513
08:14:40|0.030513
08:14:41|0.030509
08:14:43|0.030509
08:14:44|0.030509
08:14:45|0.030511
08:14:46|0.030533
08:14:47|0.030533
08:14:49|0.030514
08:14:49|0.030514
08:14:50|0.030514
08:14:51|0.030518
08:14:52|0.030514
08:14:53|0.030514
08:14:54|0.030518
08:14:55|0.030518
08:14:56|0.030518
08:14:57|0.030524
08:14:59|0.030524
08:14:59|0.030524
08:15:01|0.030531
08:15:01|0.030535
08:15:03|0.030527
08:15:04|0.030547
08:15:04|0.030547
08:15:06|0.030545
08:15:07|0.030536
08:15:08|0.030536
08:15:09|0.030537
08:15:10|0.030539
08:15:11|0.030539
08:15:12|0.030537
08:15:12|0.030537
08:15:15|0.030537
08:15:15|0.030541
08:15:17|0.030558
08:15:18|0.030582
08:15:18|0.030583
08:15:20|0.030573
08:15:20|0.030555
08:15:21|0.030552
08:15:23|0.030552
08:15:24|0.030552
08:15:25|0.030552
08:15:26|0.030552
08:15:26|0.030561
08:15:27|0.030552
08:15:28|0.030549
08:15:30|0.030545
08:15:30|0.030537
08:15:31|0.030537
08:15:33|0.030535
08:15:33|0.030531
08:15:35|0.030534
08:15:36|0.030527
08:15:37|0.030526
08:15:38|0.030526
08:15:39|0.030526
08:15:40|0.030507
08:15:41|0.0305
08:15:42|0.030492
08:15:43|0.030497
08:15:44|0.0305
08:15:45|0.030503
08:15:46|0.030503
08:15:47|0.030503
08:15:48|0.030503
08:15:49|0.030503
08:15:50|0.030494
08:15:51|0.030494
08:15:52|0.030493
08:15:53|0.030503
08:15:54|0.030512
08:15:55|0.030518
08:15:56|0.030518
08:15:57|0.030518
08:15:58|0.03051
08:16:00|0.030509
08:16:00|0.030509
08:16:02|0.030521
08:16:03|0.030512
08:16:04|0.030512
08:16:05|0.030518
08:16:06|0.030521
08:16:07|0.030531
08:16:08|0.030542
08:16:09|0.030542
08:16:10|0.030542
08:16:11|0.030542
08:16:12|0.030538
08:16:14|0.030538
08:16:15|0.030538
08:16:15|0.030538
08:16:16|0.030543
08:16:18|0.030543
08:16:19|0.030537
08:16:20|0.030535
08:16:20|0.030527
08:16:21|0.030527
08:16:23|0.030519
08:16:24|0.030519
08:16:25|0.030524
08:16:26|0.030524
08:16:27|0.030546
08:16:27|0.030546
08:16:29|0.030546
08:16:30|0.030546
08:16:30|0.030546
08:16:31|0.030546
08:16:33|0.030552
08:16:34|0.030552
08:16:35|0.030552
08:16:36|0.030554
08:16:36|0.030552
08:16:38|0.030552
08:16:39|0.030552
08:16:40|0.030545
08:16:40|0.030543
08:16:42|0.030543
08:16:43|0.03054
08:16:43|0.030531
08:16:44|0.030531
08:16:45|0.030524
08:16:47|0.030524
08:16:47|0.030515
08:16:48|0.030511
08:16:50|0.030511
08:16:51|0.030517
08:16:51|0.030517
08:16:53|0.030517
08:16:54|0.030517
08:16:55|0.030503
08:16:56|0.030503
08:16:57|0.030503
08:16:57|0.030501
08:16:59|0.030501
08:17:01|0.0305
08:17:02|0.030497
08:17:03|0.030512
08:17:04|0.0305
08:17:05|0.0305
08:17:06|0.03049
08:17:07|0.03049
08:17:08|0.03049
08:17:09|0.030498
08:17:10|0.030495
08:17:11|0.03049
08:17:12|0.03049
08:17:13|0.03049
08:17:14|0.03049
08:17:15|0.03049
08:17:16|0.03049
08:17:17|0.03049
08:17:18|0.030482
08:17:20|0.030482
08:17:20|0.030485
08:17:21|0.030488
08:17:23|0.030492
08:17:24|0.030492
08:17:25|0.030486
08:17:26|0.030486
08:17:27|0.030485
08:17:29|0.030485
08:17:29|0.03048
08:17:30|0.030468
08:17:32|0.030468
08:17:32|0.030471
08:17:33|0.030471
08:17:34|0.030471
08:17:35|0.030471
08:17:36|0.030468
08:17:37|0.030468
08:17:38|0.030458
08:17:40|0.030458
08:17:41|0.030454
08:17:41|0.030454
08:17:42|0.030454
08:17:43|0.030468
08:17:45|0.030475
08:17:45|0.030475
08:17:46|0.030475
08:17:47|0.030475
08:17:48|0.030475
08:17:50|0.030475
08:17:50|0.030475
08:17:51|0.030467
08:17:53|0.030467
08:17:53|0.030475
08:17:55|0.030477
08:17:56|0.030477
08:17:57|0.030477
08:17:58|0.030462
08:17:58|0.030462
08:18:00|0.030472
08:18:01|0.030472
08:18:02|0.030472
08:18:03|0.030472
08:18:04|0.030467
08:18:04|0.030467
08:18:07|0.030462
08:18:08|0.030462
08:18:08|0.030462
08:18:09|0.030462
08:18:11|0.030462
08:18:12|0.030462
08:18:13|0.030462
08:18:13|0.030462
08:18:15|0.030458
08:18:15|0.030458
08:18:17|0.030458
08:18:18|0.030453
08:18:19|0.030453
08:18:20|0.030443
08:18:22|0.030446
08:18:22|0.030446
08:18:24|0.030446
08:18:24|0.030439
08:18:26|0.030439
08:18:26|0.030439
08:18:27|0.030427
08:18:28|0.030427
08:18:29|0.030427
08:18:30|0.030426
08:18:31|0.030426
08:18:32|0.030426
08:18:33|0.030433
08:18:34|0.03043
08:18:36|0.03043
08:18:36|0.03043
08:18:37|0.030437
08:18:38|0.030437
08:18:40|0.030437
08:18:40|0.030437
08:18:41|0.030437
08:18:42|0.030452
08:18:43|0.030452
08:18:44|0.030452
08:18:45|0.030452
08:18:46|0.030452
08:18:47|0.030452
08:18:48|0.030452
08:18:49|0.030465
08:18:50|0.030465
08:18:51|0.030465
08:18:52|0.030465
08:18:53|0.030465
08:18:54|0.030448
08:18:55|0.030446
08:18:56|0.03044
08:18:58|0.03044
08:18:58|0.03044
08:19:00|0.030452
08:19:00|0.030473
08:19:02|0.030475
08:19:03|0.030475
08:19:04|0.030475
08:19:05|0.030475
08:19:06|0.030475
08:19:07|0.030476
08:19:09|0.030461
08:19:09|0.030461
08:19:10|0.030461
08:19:12|0.030467
08:19:13|0.030449
08:19:14|0.030449
08:19:14|0.030451
08:19:15|0.030451
08:19:17|0.030451
08:19:17|0.030451
08:19:19|0.030459
08:19:20|0.030459
08:19:21|0.030459
08:19:21|0.030452
08:19:23|0.030452
08:19:23|0.030452
08:19:24|0.030452
08:19:25|0.030459
08:19:27|0.030459
08:19:28|0.03047
08:19:28|0.03047
08:19:30|0.030464
08:19:30|0.030486
08:19:31|0.030491
08:19:32|0.030491
08:19:33|0.030491
08:19:35|0.030491
08:19:36|0.030491
08:19:36|0.030491
08:19:37|0.030491
08:19:38|0.030476
08:19:39|0.030476
08:19:41|0.030478
08:19:41|0.030478
08:19:42|0.030478
08:19:43|0.030478
08:19:44|0.030485
08:19:45|0.030485
08:19:46|0.030486
08:19:47|0.030486
08:19:48|0.030486
08:19:49|0.030486
08:19:50|0.030486
08:19:52|0.030488
08:19:53|0.030488
08:19:54|0.030486
08:19:55|0.030488
08:19:56|0.030488
08:19:57|0.030488
08:19:57|0.030488
08:19:58|0.030488
08:20:00|0.030492
08:20:01|0.030492
08:20:01|0.030492
08:20:03|0.030488
08:20:05|0.030488
08:20:05|0.030488
08:20:06|0.030488
08:20:07|0.030495
08:20:09|0.030495
08:20:10|0.030495
08:20:10|0.030481
08:20:11|0.030481
08:20:13|0.030508
08:20:14|0.030505
08:20:14|0.030514
08:20:15|0.030522
08:20:17|0.030522
08:20:18|0.030522
08:20:18|0.030508
08:20:19|0.030523
08:20:20|0.03053
08:20:22|0.03053
08:20:23|0.03053
08:20:24|0.03053
08:20:25|0.030513
08:20:25|0.03053
08:20:27|0.03053
08:20:28|0.03053
08:20:29|0.03054
08:20:30|0.03054
08:20:31|0.03053
08:20:32|0.03053
08:20:33|0.030526
08:20:34|0.030526
08:20:35|0.030517
08:20:36|0.030517
08:20:37|0.030517
08:20:38|0.0305
08:20:39|0.0305
08:20:40|0.0305
08:20:41|0.0305
08:20:43|0.030486
08:20:43|0.030486
08:20:44|0.030486
08:20:45|0.030464
08:20:46|0.030464
08:20:48|0.030464
08:20:49|0.030464
08:20:49|0.030464
08:20:50|0.030464
08:20:51|0.030471
08:20:53|0.030471
08:20:54|0.030477
08:20:55|0.030465
08:20:56|0.030469
08:20:57|0.030468
08:20:58|0.030468
08:20:59|0.030467
08:21:00|0.030467
08:21:01|0.030459
08:21:02|0.030459
08:21:03|0.030455
08:21:05|0.030455
08:21:05|0.030452
08:21:07|0.030447
08:21:08|0.030448
08:21:08|0.030448
08:21:10|0.030447
08:21:10|0.030446
08:21:12|0.030443
08:21:13|0.030441
08:21:13|0.030447
08:21:14|0.030447
08:21:16|0.030447
08:21:17|0.030447
08:21:18|0.030445
08:21:19|0.030445
08:21:21|0.030445
08:21:22|0.030425
08:21:23|0.030436
08:21:23|0.030423
08:21:25|0.030424
08:21:26|0.030428
08:21:27|0.03043
08:21:28|0.030409
08:21:29|0.030419
08:21:30|0.030419
08:21:31|0.030419
08:21:32|0.030419
08:21:33|0.030417
08:21:33|0.030418
08:21:35|0.030418
08:21:36|0.030418
08:21:37|0.030418
08:21:37|0.030418
08:21:39|0.030418
08:21:40|0.030418
08:21:40|0.030418
08:21:42|0.030411
08:21:43|0.030411
08:21:44|0.030411
08:21:44|0.030413
08:21:46|0.030433
08:21:47|0.030411
08:21:48|0.030411
08:21:49|0.030432
08:21:50|0.030432
08:21:51|0.030441
08:21:51|0.030441
08:21:53|0.030439
08:21:54|0.030432
08:21:54|0.030432
08:21:56|0.030432
08:21:57|0.030426
08:21:57|0.030414
08:21:59|0.030414
08:22:00|0.030414
08:22:01|0.030414
08:22:02|0.030414
08:22:03|0.030414
08:22:04|0.030414
08:22:06|0.030411
08:22:07|0.030411
08:22:08|0.030412
08:22:10|0.030412
08:22:11|0.030412
08:22:11|0.030412
08:22:13|0.030414
08:22:13|0.030414
08:22:15|0.030411
08:22:15|0.030432
08:22:16|0.030432
08:22:18|0.030415
08:22:19|0.030415
08:22:20|0.030415
08:22:21|0.030415
08:22:22|0.030415
08:22:23|0.030415
08:22:24|0.030447
08:22:25|0.030447
08:22:27|0.030447
08:22:28|0.03047
08:22:28|0.03047
08:22:30|0.03047
08:22:31|0.03047
08:22:31|0.03047
08:22:32|0.03047
08:22:33|0.03049
08:22:34|0.03049
08:22:35|0.03049
08:22:36|0.030497
08:22:38|0.030489
08:22:39|0.030482
08:22:39|0.030482
08:22:40|0.030477
08:22:42|0.030477
08:22:42|0.030477
08:22:43|0.030477
08:22:44|0.030477
08:22:45|0.030477
08:22:46|0.030477
08:22:47|0.030484
08:22:49|0.030484
08:22:49|0.030484
08:22:50|0.030484
08:22:51|0.030477
08:22:53|0.030477
08:22:54|0.030477
08:22:55|0.030477
08:22:55|0.030477
08:22:56|0.030477
08:22:58|0.030477
08:22:59|0.030476
08:22:59|0.030476
08:23:00|0.030476
08:23:01|0.030476
08:23:02|0.03049
08:23:03|0.030475
08:23:05|0.030475
08:23:06|0.030475
08:23:08|0.030475
08:23:09|0.0305
08:23:11|0.030512
08:23:11|0.030512
08:23:13|0.030517
08:23:13|0.030517
08:23:15|0.030517
08:23:16|0.030526
08:23:17|0.030526
08:23:17|0.030526
08:23:19|0.030526
08:23:19|0.030526
08:23:21|0.030526
08:23:22|0.030526
08:23:22|0.03051
08:23:23|0.03051
08:23:25|0.03051
08:23:26|0.03051
08:23:27|0.030516
08:23:28|0.030516
08:23:29|0.030516
08:23:30|0.030516
08:23:32|0.030516
08:23:33|0.030516
08:23:34|0.030516
08:23:34|0.030533
08:23:35|0.030527
08:23:36|0.030527
08:23:37|0.030524
08:23:38|0.030511
08:23:39|0.030511
08:23:40|0.030532
08:23:41|0.030532
08:23:43|0.030545
08:23:43|0.03055
08:23:44|0.03055
08:23:45|0.03056
08:23:47|0.03056
08:23:48|0.03056
08:23:49|0.03054
08:23:49|0.030538
08:23:51|0.030531
08:23:52|0.030531
08:23:53|0.030524
08:23:54|0.030527
08:23:55|0.030527
08:23:56|0.030524
08:23:56|0.030524
08:23:58|0.030524
08:23:59|0.030526
08:24:00|0.030523
08:24:01|0.030523
08:24:02|0.030523
08:24:03|0.030523
08:24:04|0.030516
08:24:05|0.030516
08:24:06|0.030512
08:24:07|0.0305
08:24:08|0.030496
08:24:09|0.030496
08:24:10|0.030496
08:24:11|0.030492
08:24:12|0.030501
08:24:13|0.030501
08:24:15|0.030501
08:24:15|0.030508
08:24:16|0.030508
08:24:17|0.030506
08:24:19|0.030506
08:24:20|0.030479
08:24:20|0.030478
08:24:21|0.030478
08:24:23|0.030478
08:24:24|0.030478
08:24:25|0.03048
08:24:26|0.03048
08:24:27|0.030468
08:24:27|0.030468
08:24:29|0.030468
08:24:30|0.030465
08:24:31|0.030465
08:24:32|0.03046
08:24:33|0.03046
08:24:34|0.03046
08:24:35|0.030468
08:24:37|0.030468
08:24:37|0.030468
08:24:38|0.030468
08:24:39|0.030476
08:24:40|0.030476
08:24:41|0.030476
08:24:43|0.030476
08:24:43|0.030476
08:24:44|0.030491
08:24:45|0.030491
08:24:46|0.030491
08:24:47|0.030491
08:24:48|0.030491
08:24:49|0.030491
08:24:50|0.030491
08:24:51|0.030491
08:24:52|0.030491
08:24:53|0.030513
08:24:54|0.030513
08:24:55|0.030513
08:24:56|0.030517
08:24:57|0.030517
08:24:58|0.030517
08:24:59|0.030517
08:25:00|0.030525
08:25:01|0.030525
08:25:02|0.030525
08:25:03|0.030525
08:25:05|0.03051
08:25:05|0.030501
08:25:06|0.030501
08:25:08|0.030506
08:25:09|0.030506
08:25:10|0.030506
08:25:11|0.030506
08:25:12|0.030512
08:25:12|0.030512
08:25:14|0.030512
08:25:15|0.030512
08:25:17|0.030524
08:25:18|0.030522
08:25:18|0.030518
08:25:19|0.030518
08:25:21|0.030518
08:25:21|0.030518
08:25:22|0.030518
08:25:23|0.03052
08:25:25|0.03052
08:25:25|0.03052
08:25:26|0.030522
08:25:27|0.030522
08:25:29|0.030522
08:25:30|0.030522
08:25:30|0.030522
08:25:32|0.030519
08:25:33|0.030514
08:25:33|0.030509
08:25:35|0.030509
08:25:35|0.030509
08:25:37|0.030509
08:25:37|0.030509
08:25:39|0.030509
08:25:39|0.030509
08:25:41|0.030509
08:25:42|0.030486
08:25:44|0.030482
08:25:44|0.030482
08:25:45|0.030482
08:25:46|0.030482
08:25:47|0.030479
08:25:48|0.030478
08:25:49|0.030478
08:25:50|0.030482
08:25:51|0.030475
08:25:52|0.030475
08:25:54|0.030474
08:25:54|0.030463
08:25:56|0.03046
08:25:56|0.03046
08:25:58|0.03045
08:25:59|0.030454
08:26:00|0.030455
08:26:01|0.030455
08:26:02|0.030445
08:26:03|0.030445
08:26:04|0.030445
08:26:05|0.030445
08:26:06|0.030429
08:26:07|0.030429
08:26:08|0.030429
08:26:10|0.030429
08:26:11|0.030434
08:26:11|0.030426
08:26:12|0.030414
08:26:14|0.030423
08:26:15|0.03043
08:26:16|0.03043
08:26:17|0.03043
08:26:18|0.03042
08:26:19|0.03042
08:26:20|0.03042
08:26:21|0.030406
08:26:22|0.030406
08:26:23|0.030414
08:26:24|0.030414
08:26:25|0.030414
08:26:26|0.030414
08:26:27|0.030411
08:26:28|0.030408
08:26:29|0.030407
08:26:30|0.030407
08:26:31|0.030413
08:26:32|0.030413
08:26:33|0.030401
08:26:34|0.030401
08:26:35|0.030401
08:26:36|0.03043
08:26:37|0.03043
08:26:38|0.03043
08:26:39|0.03043
08:26:40|0.03043
08:26:41|0.030454
08:26:42|0.030455
08:26:43|0.030448
08:26:44|0.030446
08:26:45|0.030454
08:26:46|0.030443
08:26:47|0.030445
08:26:48|0.030445
08:26:49|0.030445
08:26:51|0.030445
08:26:51|0.030446
08:26:52|0.030446
08:26:53|0.030446
08:26:54|0.030446
08:26:56|0.030446
08:26:57|0.030446
08:26:57|0.030446
08:26:59|0.030446
08:26:59|0.030446
08:27:01|0.030446
08:27:01|0.030446
08:27:02|0.030446
08:27:03|0.030446
08:27:04|0.030446
08:27:05|0.030442
08:27:06|0.030442
08:27:07|0.030442
08:27:08|0.030442
08:27:10|0.030442
08:27:12|0.030412
08:27:12|0.030412
08:27:14|0.030412
08:27:14|0.030412
08:27:16|0.030412
08:27:16|0.030412
08:27:18|0.030412
08:27:19|0.030413
08:27:20|0.030413
08:27:21|0.030413
08:27:22|0.030413
08:27:23|0.030413
08:27:24|0.030411
08:27:25|0.030411
08:27:26|0.030411
08:27:27|0.0304
08:27:28|0.0304
08:27:30|0.030386
08:27:31|0.030386
08:27:32|0.030381
08:27:33|0.030374
08:27:34|0.030373
08:27:35|0.030373
08:27:36|0.030374
08:27:37|0.030374
08:27:38|0.030374
08:27:39|0.030374
08:27:40|0.030374
08:27:41|0.030374
08:27:42|0.030374
08:27:43|0.030374
08:27:44|0.030374
08:27:45|0.030383
08:27:46|0.030383
08:27:47|0.030383
08:27:48|0.03038
08:27:49|0.03038
08:27:50|0.030379
08:27:51|0.030397
08:27:52|0.030397
08:27:53|0.030393
08:27:54|0.030393
08:27:55|0.030393
08:27:56|0.030393
08:27:57|0.030393
08:27:58|0.030398
08:27:59|0.030398
08:28:00|0.030398
08:28:01|0.030394
08:28:02|0.030404
08:28:03|0.030404
08:28:04|0.030404
08:28:05|0.030404
08:28:06|0.030404
08:28:07|0.030404
08:28:08|0.030407
08:28:09|0.030407
08:28:10|0.030407
08:28:11|0.030407
08:28:12|0.030418
08:28:14|0.030438
08:28:15|0.030438
08:28:16|0.030432
08:28:17|0.030422
08:28:18|0.030422
08:28:19|0.030429
08:28:20|0.030429
08:28:21|0.030429
08:28:22|0.030429
08:28:23|0.030429
08:28:24|0.030438
08:28:25|0.030438
08:28:26|0.030438
08:28:27|0.030438
08:28:28|0.030438
08:28:29|0.030438
08:28:30|0.030438
08:28:31|0.030447
08:28:32|0.030447
08:28:33|0.030445
08:28:34|0.030456
08:28:35|0.030447
08:28:36|0.030447
08:28:37|0.030447
08:28:38|0.030447
08:28:39|0.03045
08:28:41|0.03045
08:28:41|0.03045
08:28:42|0.030429
08:28:44|0.030429
08:28:45|0.030429
08:28:45|0.030429
08:28:46|0.030429
08:28:47|0.030429
08:28:48|0.030429
08:28:49|0.030429
08:28:51|0.030456
08:28:51|0.030456
08:28:53|0.030456
08:28:54|0.030456
08:28:55|0.030453
08:28:56|0.030455
08:28:57|0.030455
08:28:58|0.030456
08:28:58|0.030456
08:29:00|0.030456
08:29:01|0.030456
08:29:01|0.030451
08:29:03|0.030451
08:29:03|0.030451
08:29:05|0.030457
08:29:06|0.030457
08:29:07|0.030457
08:29:08|0.030457
08:29:09|0.030455
08:29:09|0.030451
08:29:10|0.030451
08:29:12|0.030451
08:29:12|0.030451
08:29:14|0.030451
08:29:16|0.030454
08:29:17|0.030459
08:29:18|0.030459
08:29:18|0.030459
08:29:20|0.030457
08:29:21|0.030457
08:29:22|0.030457
08:29:22|0.030457
08:29:23|0.030457
08:29:24|0.030464
08:29:26|0.030468
08:29:26|0.030468
08:29:28|0.030468
08:29:28|0.030468
08:29:30|0.030466
08:29:31|0.030466
08:29:32|0.030466
08:29:32|0.030466
08:29:34|0.030466
08:29:34|0.030466
08:29:35|0.030466
08:29:36|0.030466
08:29:37|0.030477
08:29:38|0.030479
08:29:40|0.030484
08:29:40|0.030484
08:29:42|0.030515
08:29:42|0.030515
08:29:43|0.030515
08:29:44|0.030515
08:29:45|0.030515
08:29:46|0.030515
08:29:47|0.030515
08:29:48|0.030496
08:29:49|0.0305
08:29:50|0.0305
08:29:53|0.0305
08:29:53|0.0305
08:29:55|0.0305
08:29:55|0.0305
08:29:56|0.03049
08:29:57|0.03049
08:29:58|0.03049
08:30:00|0.03049
08:30:00|0.03049
08:30:01|0.03048
08:30:02|0.03048
08:30:03|0.03048
08:30:04|0.03048
08:30:05|0.03048
08:30:06|0.03048
08:30:07|0.030484
08:30:09|0.030484
08:30:09|0.03048
08:30:10|0.030485
08:30:11|0.030484
08:30:13|0.030496
08:30:15|0.030497
08:30:16|0.030497
08:30:17|0.030497
08:30:18|0.0305
08:30:20|0.030498
08:30:21|0.030515
08:30:22|0.03051
08:30:23|0.03051
08:30:25|0.03051
08:30:25|0.030513
08:30:26|0.030513
08:30:27|0.030513
08:30:28|0.030513
08:30:30|0.030502
08:30:31|0.030503
08:30:32|0.030498
08:30:32|0.030498
08:30:34|0.030486
08:30:34|0.030497
08:30:37|0.030497
08:30:37|0.030497
08:30:38|0.030497
08:30:39|0.030497
08:30:41|0.030497
08:30:41|0.030496
08:30:42|0.030506
08:30:43|0.030514
08:30:45|0.030514
08:30:45|0.030514
08:30:47|0.030514
08:30:47|0.030514
08:30:48|0.030522
08:30:49|0.030515
08:30:50|0.030515
08:30:52|0.030515
08:30:52|0.030511
08:30:53|0.030511
08:30:54|0.030511
08:30:55|0.030533
08:30:57|0.030533
08:30:57|0.030533
08:30:58|0.03053
08:31:00|0.03053
08:31:00|0.030536
08:31:01|0.03054
08:31:02|0.03054
08:31:03|0.030535
08:31:04|0.030531
08:31:05|0.030531
08:31:06|0.030531
08:31:07|0.030531
08:31:08|0.030536
08:31:10|0.03054
08:31:10|0.03054
08:31:11|0.03054
08:31:12|0.03054
08:31:13|0.03054
08:31:15|0.03054
08:31:16|0.03054
08:31:17|0.030524
08:31:18|0.030524
08:31:19|0.030524
08:31:20|0.030524
08:31:22|0.030524
08:31:22|0.030531
08:31:24|0.030531
08:31:25|0.030524
08:31:25|0.030524
08:31:27|0.030524
08:31:28|0.030531
08:31:29|0.030531
08:31:30|0.030532
08:31:31|0.030532
08:31:32|0.030541
08:31:33|0.030541
08:31:35|0.030539
08:31:35|0.030545
08:31:37|0.030545
08:31:37|0.03055
08:31:38|0.03055
08:31:39|0.030553
08:31:40|0.030553
08:31:41|0.030538
08:31:42|0.030538
08:31:43|0.030538
08:31:44|0.030538
08:31:46|0.030538
08:31:47|0.030551
08:31:47|0.030551
08:31:49|0.030551
08:31:50|0.030551
08:31:50|0.030541
08:31:52|0.030535
08:31:52|0.030535
08:31:53|0.030535
08:31:55|0.030535
08:31:55|0.030543
08:31:56|0.030543
08:31:58|0.030543
08:31:58|0.030543
08:31:59|0.030543
08:32:01|0.030544
08:32:01|0.030545
08:32:03|0.030545
08:32:04|0.030541
08:32:04|0.030541
08:32:05|0.030541
08:32:06|0.030523
08:32:08|0.030523
08:32:09|0.030523
08:32:10|0.030517
08:32:11|0.030522
08:32:12|0.030512
08:32:13|0.030512
08:32:14|0.030523
08:32:16|0.030511
08:32:16|0.030511
08:32:18|0.030522
08:32:19|0.030521
08:32:20|0.030526
08:32:21|0.030526
08:32:22|0.030526
08:32:23|0.030526
08:32:24|0.030526
08:32:25|0.030526
08:32:26|0.030526
08:32:27|0.030526
08:32:28|0.030526
08:32:29|0.030532
08:32:30|0.030532
08:32:31|0.030532
08:32:32|0.030537
08:32:33|0.030517
08:32:34|0.030517
08:32:35|0.030518
08:32:36|0.030518
08:32:37|0.030518
08:32:38|0.030518
08:32:39|0.030509
08:32:40|0.030509
08:32:41|0.030509
08:32:42|0.030509
08:32:43|0.030501
08:32:44|0.030501
08:32:45|0.030501
08:32:46|0.030501
08:32:47|0.030501
08:32:48|0.030501
08:32:49|0.030501
08:32:51|0.030501
08:32:51|0.030509
08:32:52|0.030501
08:32:53|0.030501
08:32:54|0.030501
08:32:56|0.030501
08:32:56|0.030501
08:32:57|0.030501
08:32:58|0.030501
08:33:00|0.030501
08:33:00|0.0305
08:33:01|0.0305
08:33:02|0.0305
08:33:03|0.0305
08:33:04|0.030489
08:33:06|0.030489
08:33:07|0.030474
08:33:08|0.030474
08:33:09|0.030474
08:33:10|0.030474
08:33:11|0.030474
08:33:12|0.030477
08:33:13|0.030477
08:33:14|0.030477
08:33:15|0.030477
08:33:17|0.030468
08:33:18|0.030452
08:33:19|0.030451
08:33:20|0.03043
08:33:20|0.03043
08:33:22|0.03043
08:33:23|0.03043
08:33:24|0.030428
08:33:25|0.030427
08:33:26|0.030392
08:33:27|0.030403
08:33:28|0.030403
08:33:29|0.030408
08:33:30|0.030403
08:33:31|0.030403
08:33:32|0.030403
08:33:33|0.030403
08:33:34|0.030393
08:33:35|0.030387
08:33:36|0.030388
08:33:38|0.030387
08:33:38|0.030403
08:33:40|0.030405
08:33:40|0.030417
08:33:42|0.030417
08:33:43|0.030417
08:33:45|0.030412
08:33:45|0.030412
08:33:46|0.030412
08:33:47|0.030424
08:33:49|0.030424
08:33:49|0.03043
08:33:50|0.03042
08:33:51|0.03042
08:33:52|0.03042
08:33:54|0.030419
08:33:55|0.030419
08:33:55|0.030415
08:33:56|0.030415
08:33:57|0.030415
08:33:58|0.030426
08:33:59|0.030426
08:34:01|0.030426
08:34:01|0.030429
08:34:02|0.030428
08:34:03|0.030428
08:34:05|0.030421
08:34:05|0.030421
08:34:06|0.030421
08:34:07|0.030421
08:34:08|0.030421
08:34:09|0.030412
08:34:10|0.030412
08:34:11|0.030412
08:34:12|0.030415
08:34:13|0.030409
08:34:14|0.030409
08:34:15|0.030409
08:34:17|0.03042
08:34:18|0.03042
08:34:19|0.030409
08:34:20|0.030409
08:34:21|0.030409
08:34:22|0.030409
08:34:24|0.030414
08:34:24|0.030414
08:34:26|0.0304
08:34:26|0.0304
08:34:28|0.030394
08:34:28|0.030408
08:34:29|0.030406
08:34:31|0.030426
08:34:32|0.030426
08:34:34|0.030426
08:34:34|0.030426
08:34:36|0.030425
08:34:36|0.030418
08:34:37|0.030418
08:34:38|0.030418
08:34:39|0.030418
08:34:41|0.030418
08:34:42|0.030418
08:34:42|0.030418
08:34:44|0.030418
08:34:45|0.030418
08:34:45|0.030426
08:34:47|0.030425
08:34:47|0.030425
08:34:48|0.030425
08:34:49|0.030425
08:34:51|0.030424
08:34:52|0.030424
08:34:52|0.03042
08:34:53|0.03042
08:34:54|0.03042
08:34:56|0.030425
08:34:57|0.030425
08:34:58|0.030457
08:34:59|0.030457
08:35:01|0.030468
08:35:01|0.030468
08:35:02|0.030468
08:35:04|0.030468
08:35:04|0.030468
08:35:05|0.030468
08:35:06|0.030468
08:35:07|0.030468
08:35:09|0.030468
08:35:10|0.030466
08:35:11|0.030466
08:35:12|0.030466
08:35:12|0.030468
08:35:14|0.030468
08:35:15|0.030468
08:35:16|0.030468
08:35:17|0.030468
08:35:19|0.030468
08:35:20|0.030468
08:35:20|0.030468
08:35:22|0.030468
08:35:22|0.03048
08:35:24|0.03048
08:35:24|0.03048
08:35:27|0.03046
08:35:27|0.030451
08:35:28|0.030439
08:35:29|0.030446
08:35:30|0.030439
08:35:32|0.030439
08:35:32|0.030432
08:35:33|0.030432
08:35:35|0.030432
08:35:35|0.030432
08:35:36|0.030426
08:35:37|0.030426
08:35:38|0.030426
08:35:39|0.030426
08:35:41|0.030426
08:35:42|0.030429
08:35:43|0.030429
08:35:44|0.03043
08:35:45|0.030445
08:35:46|0.030445
08:35:47|0.030445
08:35:48|0.030445
08:35:49|0.030445
08:35:50|0.030445
08:35:54|0.030427
08:35:54|0.030427
08:35:55|0.030427
08:35:56|0.030423
08:35:57|0.030423
08:35:58|0.030423
08:35:59|0.030436
08:36:00|0.030437
08:36:01|0.030437
08:36:02|0.030437
08:36:04|0.030428
08:36:04|0.030428
08:36:05|0.030428
08:36:06|0.030428
08:36:07|0.030428
08:36:08|0.030428
08:36:09|0.030428
08:36:10|0.030426
08:36:11|0.030428
08:36:12|0.030426
08:36:14|0.030417
08:36:15|0.030413
08:36:15|0.030403
08:36:16|0.030403
08:36:17|0.030403
08:36:21|0.030395
08:36:22|0.030392
08:36:23|0.030392
08:36:25|0.030398
08:36:26|0.030398
08:36:26|0.030398
08:36:27|0.030398
08:36:28|0.030398
08:36:30|0.030398
08:36:31|0.030392
08:36:32|0.030392
08:36:32|0.03039
08:36:34|0.030392
08:36:34|0.030398
08:36:36|0.030398
08:36:36|0.030398
08:36:37|0.030398
08:36:38|0.030411
08:36:39|0.030411
08:36:41|0.030411
08:36:42|0.030407
08:36:42|0.030407
08:36:44|0.030407
08:36:45|0.030402
08:36:45|0.030403
08:36:46|0.030403
08:36:48|0.030403
08:36:49|0.030397
08:36:50|0.030397
08:36:51|0.030404
08:36:52|0.030404
08:36:53|0.030404
08:36:54|0.030404
08:36:54|0.030404
08:36:56|0.030404
08:36:57|0.030404
08:36:58|0.030388
08:36:59|0.030404
08:37:00|0.030404
08:37:01|0.030391
08:37:02|0.030392
08:37:03|0.030392
08:37:04|0.030394
08:37:05|0.030394
08:37:06|0.030394
08:37:07|0.030394
08:37:09|0.030394
08:37:09|0.030394
08:37:10|0.030408
08:37:11|0.030408
08:37:13|0.030408
08:37:14|0.030414
08:37:14|0.030414
08:37:16|0.0304
08:37:16|0.030395
08:37:17|0.030395
08:37:18|0.030395
08:37:19|0.030389
08:37:21|0.03038
08:37:23|0.03038
08:37:23|0.030378
08:37:25|0.030378
08:37:26|0.030378
08:37:27|0.030368
08:37:27|0.030357
08:37:28|0.030357
08:37:30|0.030357
08:37:31|0.030357
08:37:32|0.030349
08:37:33|0.030349
08:37:34|0.030349
08:37:35|0.030349
08:37:36|0.030349
08:37:37|0.030345
08:37:37|0.030336
08:37:38|0.030337
08:37:40|0.030337
08:37:41|0.030337
08:37:42|0.030337
08:37:43|0.030337
08:37:44|0.030337
08:37:45|0.030337
08:37:46|0.030334
08:37:47|0.030334
08:37:48|0.030327
08:37:48|0.030327
08:37:49|0.03033
08:37:51|0.030324
08:37:52|0.030324
08:37:53|0.030324
08:37:54|0.030327
08:37:54|0.030326
08:37:55|0.030327
08:37:57|0.030327
08:37:57|0.030326
08:37:59|0.030321
08:38:00|0.030321
08:38:01|0.030321
08:38:02|0.030321
08:38:03|0.030327
08:38:03|0.030327
08:38:05|0.030327
08:38:06|0.03032
08:38:07|0.030326
08:38:11|0.030326
08:38:12|0.030309
08:38:13|0.030309
08:38:13|0.0303
08:38:15|0.030301
08:38:17|0.0303
08:38:18|0.0303
08:38:19|0.0303
08:38:20|0.030327
08:38:22|0.030327
08:38:22|0.030327
08:38:23|0.030331
08:38:24|0.030331
08:38:26|0.030331
08:38:26|0.030331
08:38:27|0.03033
08:38:28|0.030325
08:38:29|0.030325
08:38:31|0.030331
08:38:32|0.030331
08:38:34|0.030339
08:38:35|0.030301
08:38:36|0.030317
08:38:37|0.030317
08:38:37|0.030324
08:38:39|0.030326
08:38:39|0.030326
08:38:41|0.030326
08:38:41|0.030316
08:38:42|0.030317
08:38:44|0.030317
08:38:44|0.030297
08:38:45|0.030314
08:38:46|0.030322
08:38:47|0.030316
08:38:48|0.030314
08:38:49|0.030314
08:38:50|0.030314
08:38:51|0.030316
08:38:52|0.030309
08:38:53|0.030309
08:38:55|0.030308
08:38:55|0.030308
08:38:56|0.030308
08:38:58|0.030308
08:38:59|0.03032
08:38:59|0.03032
08:39:01|0.03032
08:39:02|0.03032
08:39:03|0.030339
08:39:03|0.03033
08:39:05|0.030321
08:39:06|0.030321
08:39:06|0.030348
08:39:07|0.030372
08:39:09|0.030373
08:39:10|0.030373
08:39:11|0.030373
08:39:12|0.030349
08:39:12|0.030349
08:39:13|0.030347
08:39:14|0.030339
08:39:16|0.030339
08:39:18|0.030339
08:39:18|0.030338
08:39:19|0.030338
08:39:21|0.030346
08:39:22|0.030353
08:39:23|0.030353
08:39:24|0.030355
08:39:25|0.030355
08:39:27|0.030355
08:39:27|0.030355
08:39:28|0.030346
08:39:29|0.030346
08:39:31|0.030346
08:39:32|0.030346
08:39:33|0.030337
08:39:34|0.030342
08:39:35|0.030342
08:39:36|0.03035
08:39:37|0.03035
08:39:38|0.03035
08:39:39|0.03035
08:39:40|0.03035
08:39:41|0.030335
08:39:42|0.030329
08:39:44|0.030329
08:39:44|0.030318
08:39:46|0.030318
08:39:46|0.030318
08:39:48|0.030318
08:39:49|0.030329
08:39:50|0.030329
08:39:51|0.030329
08:39:52|0.030329
08:39:53|0.030353
08:39:54|0.030353
08:39:55|0.030372
08:39:56|0.030372
08:39:57|0.030372
08:39:58|0.030372
08:39:59|0.030372
08:40:00|0.030372
08:40:01|0.030372
08:40:02|0.030372
08:40:03|0.030372
08:40:04|0.030372
08:40:06|0.030372
08:40:06|0.030372
08:40:07|0.030372
08:40:08|0.030372
08:40:09|0.030372
08:40:11|0.030345
08:40:12|0.030347
08:40:13|0.030358
08:40:14|0.030346
08:40:15|0.030346
08:40:15|0.030346
08:40:17|0.030346
08:40:17|0.030346
08:40:18|0.030352
08:40:19|0.030352
08:40:20|0.030349
08:40:22|0.030349
08:40:23|0.030349
08:40:24|0.03037
08:40:25|0.030369
08:40:26|0.030383
08:40:27|0.0304
08:40:28|0.030415
08:40:29|0.030415
08:40:30|0.030405
08:40:31|0.030405
08:40:32|0.030403
08:40:34|0.030403
08:40:34|0.030403
08:40:36|0.030403
08:40:36|0.030403
08:40:38|0.030403
08:40:39|0.030403
08:40:40|0.030403
08:40:41|0.030403
08:40:42|0.030403
08:40:43|0.030403
08:40:44|0.030403
08:40:45|0.030403
08:40:46|0.030384
08:40:47|0.030379
08:40:48|0.030379
08:40:49|0.030379
08:40:50|0.030379
08:40:51|0.030379
08:40:52|0.030379
08:40:53|0.030399
08:40:54|0.030399
08:40:55|0.030383
08:40:56|0.030383
08:40:57|0.030383
08:40:58|0.030388
08:40:59|0.030388
08:41:00|0.030388
08:41:01|0.030388
08:41:02|0.030388
08:41:03|0.030386
08:41:04|0.030382
08:41:05|0.030372
08:41:06|0.03037
08:41:07|0.030364
08:41:08|0.030375
08:41:09|0.030375
08:41:10|0.030375
08:41:11|0.030375
08:41:12|0.030375
08:41:13|0.030369
08:41:14|0.030369
08:41:15|0.030369
08:41:16|0.030369
08:41:17|0.030369
08:41:18|0.030369
08:41:19|0.030369
08:41:20|0.03035
08:41:21|0.03035
08:41:22|0.03035
08:41:23|0.03035
08:41:24|0.03035
08:41:26|0.03035
08:41:26|0.03035
08:41:28|0.03035
08:41:29|0.03035
08:41:30|0.030346
08:41:31|0.030346
08:41:32|0.030329
08:41:33|0.030329
08:41:34|0.030329
08:41:35|0.030329
08:41:36|0.030329
08:41:37|0.030329
08:41:38|0.030329
08:41:39|0.030329
08:41:40|0.030329
08:41:41|0.030329
08:41:43|0.030329
08:41:43|0.030337
08:41:44|0.030337
08:41:46|0.030337
08:41:47|0.030351
08:41:51|0.030351
08:41:52|0.030349
08:41:52|0.030348
08:41:53|0.030321
08:41:54|0.030336
08:41:55|0.030333
08:41:56|0.030333
08:41:57|0.030333
08:41:58|0.030333
08:42:00|0.03033
08:42:00|0.03033
08:42:01|0.030335
08:42:02|0.030335
08:42:03|0.030332
08:42:04|0.030332
08:42:05|0.030331
08:42:06|0.030343
08:42:07|0.030343
08:42:08|0.030343
08:42:09|0.03033
08:42:10|0.03033
08:42:11|0.03033
08:42:12|0.03033
08:42:14|0.03033
08:42:14|0.03033
08:42:15|0.03033
08:42:17|0.030318
08:42:17|0.030318
08:42:18|0.030318
08:42:19|0.030318
08:42:21|0.030311
08:42:21|0.030296
08:42:23|0.030289
08:42:23|0.03029
08:42:25|0.03029
08:42:26|0.03029
08:42:27|0.030302
08:42:28|0.030302
08:42:29|0.030302
08:42:30|0.030302
08:42:31|0.030292
08:42:32|0.030287
08:42:33|0.030287
08:42:34|0.030287
08:42:35|0.030285
08:42:36|0.030285
08:42:37|0.030289
08:42:38|0.030257
08:42:39|0.030257
08:42:40|0.030298
08:42:42|0.030311
08:42:42|0.030311
08:42:43|0.030311
08:42:45|0.030311
08:42:45|0.030311
08:42:46|0.0303
08:42:48|0.0303
08:42:48|0.030295
08:42:50|0.030295
08:42:51|0.030308
08:42:53|0.030309
08:42:54|0.030313
08:42:54|0.030313
08:42:55|0.030312
08:42:56|0.030314
08:42:58|0.030322
08:42:58|0.030322
08:42:59|0.030329
08:43:01|0.030329
08:43:02|0.030329
08:43:03|0.030329
08:43:03|0.030329
08:43:04|0.030339
08:43:05|0.030355
08:43:06|0.030355
08:43:07|0.030355
08:43:08|0.030349
08:43:09|0.030349
08:43:11|0.030349
08:43:11|0.030349
08:43:12|0.030349
08:43:13|0.030349
08:43:14|0.030348
08:43:16|0.030348
08:43:17|0.030331
08:43:17|0.030331
08:43:18|0.030331
08:43:20|0.030331
08:43:20|0.030331
08:43:21|0.030331
08:43:22|0.030331
08:43:23|0.030331
08:43:25|0.030346
08:43:26|0.030346
08:43:27|0.030346
08:43:29|0.03035
08:43:31|0.03035
08:43:32|0.03035
08:43:33|0.030347
08:43:34|0.030347
08:43:34|0.030347
08:43:36|0.030347
08:43:36|0.030347
08:43:37|0.030347
08:43:39|0.030347
08:43:39|0.030347
08:43:41|0.030347
08:43:42|0.030347
08:43:42|0.030347
08:43:43|0.030347
08:43:44|0.030347
08:43:46|0.030347
08:43:47|0.030347
08:43:48|0.030347
08:43:50|0.030347
08:43:50|0.030347
08:43:51|0.030347
08:43:52|0.030347
08:43:53|0.030328
08:43:54|0.030328
08:43:55|0.030321
08:43:57|0.030321
08:43:58|0.030321
08:43:59|0.03031
08:44:00|0.030296
08:44:01|0.030295
08:44:02|0.030294
08:44:03|0.030294
08:44:04|0.030294
08:44:05|0.030294
08:44:06|0.030294
08:44:07|0.030294
08:44:08|0.030294
08:44:09|0.030294
08:44:10|0.030294
08:44:11|0.030283
08:44:12|0.030283
08:44:13|0.03028
08:44:14|0.030235
08:44:15|0.030237
08:44:16|0.030238
08:44:17|0.030233
08:44:18|0.030233
08:44:19|0.030275
08:44:20|0.030252
08:44:22|0.030265
08:44:22|0.030274
08:44:23|0.030274
08:44:24|0.030274
08:44:25|0.030274
08:44:27|0.030279
08:44:27|0.030279
08:44:28|0.030295
08:44:30|0.03029
08:44:31|0.030287
08:44:32|0.030285
08:44:34|0.030285
08:44:34|0.030285
08:44:36|0.030285
08:44:37|0.030285
08:44:38|0.030285
08:44:39|0.030285
08:44:41|0.030285
08:44:41|0.030294
08:44:42|0.030294
08:44:43|0.030294
08:44:45|0.030294
08:44:45|0.03029
08:44:47|0.030274
08:44:48|0.03027
08:44:49|0.03027
08:44:50|0.03027
08:44:51|0.03027
08:44:52|0.03027
08:44:53|0.030275
08:44:54|0.030275
08:44:55|0.030269
08:44:57|0.030269
08:44:58|0.030269
08:44:58|0.030269
08:45:00|0.030269
08:45:00|0.030269
08:45:01|0.030289
08:45:02|0.030296
08:45:04|0.030299
08:45:05|0.030303
08:45:05|0.030308
08:45:06|0.030308
08:45:07|0.03031
08:45:09|0.030295
08:45:09|0.030296
08:45:10|0.030303
08:45:12|0.030303
08:45:13|0.030303
08:45:13|0.030303
08:45:15|0.030312
08:45:16|0.030312
08:45:17|0.030312
08:45:17|0.030313
08:45:19|0.030314
08:45:19|0.030317
08:45:21|0.030317
08:45:22|0.030318
08:45:23|0.030326
08:45:24|0.03033
08:45:24|0.03033
08:45:26|0.030337
08:45:26|0.030347
08:45:29|0.030347
08:45:30|0.030351
08:45:31|0.030351
08:45:32|0.030333
08:45:33|0.030333
08:45:34|0.030332
08:45:35|0.030332
08:45:37|0.030332
08:45:38|0.030341
08:45:39|0.030346
08:45:39|0.030346
08:45:40|0.030346
08:45:41|0.030341
08:45:42|0.030341
08:45:43|0.030341
08:45:45|0.030341
08:45:46|0.030341
08:45:46|0.030341
08:45:48|0.03035
08:45:48|0.03035
08:45:49|0.03035
08:45:51|0.03035
08:45:51|0.03035
08:45:55|0.030369
08:45:56|0.030369
08:45:56|0.030363
08:45:57|0.030363
08:45:58|0.030375
08:45:59|0.030375
08:46:00|0.030375
08:46:01|0.030375
08:46:03|0.030375
08:46:03|0.030377
08:46:04|0.030377
08:46:05|0.03038
08:46:06|0.030386
08:46:07|0.030386
08:46:08|0.030381
08:46:09|0.030377
08:46:10|0.030377
08:46:11|0.030377
08:46:12|0.030378
08:46:14|0.030375
08:46:14|0.030361
08:46:15|0.030361
08:46:17|0.030361
08:46:17|0.030361
08:46:18|0.030373
08:46:19|0.030373
08:46:20|0.030373
08:46:21|0.030373
08:46:22|0.030373
08:46:23|0.030356
08:46:25|0.030356
08:46:25|0.030356
08:46:26|0.030358
08:46:27|0.030358
08:46:28|0.030359
08:46:30|0.03036
08:46:31|0.03036
08:46:33|0.03036
08:46:34|0.030361
08:46:35|0.030361
08:46:36|0.030361
08:46:37|0.030361
08:46:38|0.030361
08:46:39|0.030361
08:46:40|0.030361
08:46:40|0.030361
08:46:42|0.030361
08:46:44|0.030361
08:46:45|0.03036
08:46:45|0.030361
08:46:47|0.030363
08:46:48|0.030363
08:46:48|0.030363
08:46:51|0.030362
08:46:52|0.030362
08:46:53|0.030362
08:46:54|0.030362
08:46:55|0.030362
08:46:57|0.030362
08:46:57|0.030362
08:46:58|0.030357
08:47:00|0.030357
08:47:00|0.030357
08:47:02|0.030357
08:47:03|0.030357
08:47:04|0.030371
08:47:05|0.030371
08:47:05|0.030371
08:47:06|0.030371
08:47:08|0.030372
08:47:09|0.030372
08:47:09|0.030372
08:47:11|0.030386
08:47:12|0.030396
08:47:13|0.030396
08:47:14|0.030396
08:47:15|0.030403
08:47:16|0.030396
08:47:17|0.030396
08:47:17|0.030388
08:47:18|0.030388
08:47:20|0.030388
08:47:21|0.030388
08:47:22|0.030388
08:47:22|0.030388
08:47:23|0.030388
08:47:24|0.030398
08:47:26|0.030404
08:47:27|0.030404
08:47:28|0.030404
08:47:28|0.030416
08:47:30|0.030416
08:47:31|0.030416
08:47:31|0.030416
08:47:33|0.030416
08:47:34|0.030416
08:47:36|0.030427
08:47:36|0.030427
08:47:37|0.030427
08:47:38|0.030433
08:47:40|0.030437
08:47:41|0.030437
08:47:41|0.030437
08:47:43|0.030434
08:47:44|0.030434
08:47:45|0.030434
08:47:45|0.030434
08:47:47|0.030439
08:47:48|0.030439
08:47:49|0.030439
08:47:50|0.030439
08:47:51|0.030439
08:47:52|0.030439
08:47:53|0.030433
08:47:54|0.030433
08:47:55|0.030433
08:47:56|0.030433
08:47:56|0.030441
08:47:58|0.030441
08:47:59|0.03045
08:48:00|0.03045
08:48:01|0.03045
08:48:02|0.03045
08:48:03|0.03045
08:48:04|0.03045
08:48:05|0.030441
08:48:06|0.030441
08:48:07|0.030441
08:48:08|0.030441
08:48:09|0.030441
08:48:10|0.030441
08:48:11|0.030441
08:48:12|0.030441
08:48:13|0.030441
08:48:14|0.030441
08:48:15|0.030441
08:48:16|0.030436
08:48:17|0.030436
08:48:18|0.030436
08:48:19|0.030434
08:48:20|0.030422
08:48:21|0.030422
08:48:22|0.03042
08:48:23|0.03042
08:48:24|0.03042
08:48:25|0.03042
08:48:26|0.030427
08:48:27|0.030427
08:48:28|0.030427
08:48:29|0.030427
08:48:30|0.030427
08:48:31|0.030427
08:48:33|0.030443
08:48:34|0.030429
08:48:35|0.030429
08:48:36|0.03045
08:48:37|0.03045
08:48:38|0.03045
08:48:39|0.03045
08:48:40|0.030449
08:48:42|0.030442
08:48:42|0.030442
08:48:43|0.030442
08:48:45|0.030442
08:48:45|0.030434
08:48:46|0.030434
08:48:47|0.030434
08:48:48|0.030434
08:48:49|0.030434
08:48:50|0.030434
08:48:52|0.030434
08:48:52|0.030434
08:48:53|0.030434
08:48:54|0.030434
08:48:56|0.030443
08:48:56|0.030442
08:48:58|0.030442
08:48:59|0.030441
08:48:59|0.030441
08:49:00|0.030434
08:49:02|0.030434
08:49:02|0.030434
08:49:04|0.030434
08:49:04|0.03045
08:49:06|0.03045
08:49:07|0.03045
08:49:07|0.03045
08:49:10|0.03045
08:49:10|0.03045
08:49:11|0.03045
08:49:12|0.03045
08:49:13|0.03045
08:49:14|0.030451
08:49:15|0.030451
08:49:16|0.03045
08:49:17|0.03045
08:49:18|0.03045
08:49:19|0.030458
08:49:20|0.030458
08:49:21|0.030458
08:49:22|0.030458
08:49:23|0.030486
08:49:24|0.030499
08:49:26|0.030497
08:49:26|0.030497
08:49:27|0.030499
08:49:28|0.030499
08:49:31|0.030499
08:49:32|0.030499
08:49:33|0.030515
08:49:34|0.030505
08:49:36|0.030496
08:49:36|0.030496
08:49:37|0.030499
08:49:38|0.030506
08:49:39|0.030506
08:49:43|0.030506
08:49:44|0.030506
08:49:45|0.030506
08:49:47|0.030506
08:49:48|0.030512
08:49:49|0.030515
08:49:50|0.0305
08:49:50|0.0305
08:49:52|0.0305
08:49:53|0.0305
08:49:54|0.0305
08:49:55|0.0305
08:49:56|0.0305
08:49:57|0.0305
08:49:58|0.0305
08:49:59|0.0305
08:50:00|0.0305
08:50:01|0.0305
08:50:03|0.030502
08:50:04|0.030499
08:50:04|0.030498
08:50:05|0.030499
08:50:06|0.0305
08:50:08|0.030504
08:50:08|0.030504
08:50:10|0.030527
08:50:11|0.030527
08:50:12|0.030525
08:50:13|0.030531
08:50:14|0.030515
08:50:14|0.030515
08:50:16|0.030515
08:50:17|0.030515
08:50:18|0.030515
08:50:19|0.030495
08:50:22|0.030495
08:50:22|0.030495
08:50:23|0.030495
08:50:25|0.030495
08:50:25|0.030493
08:50:26|0.030493
08:50:27|0.030493
08:50:28|0.030505
08:50:29|0.030505
08:50:30|0.030505
08:50:31|0.030505
08:50:32|0.030505
08:50:34|0.03049
08:50:35|0.030493
08:50:35|0.030493
08:50:37|0.030493
08:50:38|0.030493
08:50:39|0.030493
08:50:40|0.030493
08:50:41|0.030493
08:50:42|0.030493
08:50:43|0.030493
08:50:44|0.030493
08:50:45|0.030493
08:50:46|0.030493
08:50:47|0.03048
08:50:48|0.03048
08:50:49|0.03048
08:50:50|0.03048
08:50:51|0.030476
08:50:53|0.030476
08:50:53|0.030476
08:50:54|0.030476
08:50:56|0.030479
08:50:57|0.030479
08:50:58|0.030469
08:50:59|0.030469
08:50:59|0.030469
08:51:00|0.030469
08:51:02|0.030469
08:51:02|0.030469
08:51:04|0.030469
08:51:04|0.030469
08:51:06|0.030469
08:51:07|0.030469
08:51:07|0.030469
08:51:09|0.030469
08:51:10|0.030469
08:51:11|0.030469
08:51:11|0.030469
08:51:12|0.030469
08:51:14|0.030469
08:51:15|0.030452
08:51:16|0.030452
08:51:17|0.030452
08:51:18|0.030452
08:51:19|0.030452
08:51:20|0.030452
08:51:21|0.030452
08:51:22|0.030446
08:51:23|0.030446
08:51:24|0.030446
08:51:26|0.030454
08:51:26|0.030454
08:51:27|0.030454
08:51:28|0.030454
08:51:29|0.030463
08:51:31|0.030463
08:51:31|0.030463
08:51:33|0.030463
08:51:34|0.030467
08:51:36|0.030467
08:51:38|0.030493
08:51:38|0.030493
08:51:39|0.030493
08:51:41|0.030493
08:51:42|0.030493
08:51:43|0.0305
08:51:44|0.0305
08:51:45|0.030502
08:51:46|0.030502
08:51:47|0.030502
08:51:48|0.030509
08:51:49|0.030509
08:51:50|0.030506
08:51:51|0.030506
08:51:52|0.030506
08:51:53|0.030506
08:51:54|0.030506
08:51:55|0.030505
08:51:56|0.030506
08:51:57|0.030506
08:51:58|0.030506
08:51:59|0.030506
08:52:00|0.030506
08:52:01|0.030506
08:52:02|0.030506
08:52:03|0.030506
08:52:04|0.030506
08:52:05|0.030505
08:52:06|0.030505
08:52:07|0.030505
08:52:08|0.030525
08:52:09|0.030525
08:52:10|0.030537
08:52:11|0.030554
08:52:12|0.030558
08:52:16|0.030557
08:52:17|0.030557
08:52:17|0.030551
08:52:18|0.030551
08:52:19|0.030551
08:52:20|0.030551
08:52:21|0.030551
08:52:23|0.030551
08:52:23|0.030551
08:52:24|0.030551
08:52:25|0.030551
08:52:26|0.030551
08:52:27|0.030551
08:52:28|0.030551
08:52:30|0.030551
08:52:30|0.030551
08:52:31|0.030551
08:52:32|0.030557
08:52:33|0.030566
08:52:35|0.030559
08:52:36|0.030559
08:52:36|0.030552
08:52:37|0.030552
08:52:38|0.030552
08:52:40|0.03056
08:52:41|0.030552
08:52:42|0.030538
08:52:43|0.030538
08:52:44|0.030539
08:52:45|0.030539
08:52:46|0.030547
08:52:47|0.030547
08:52:48|0.030556
08:52:49|0.030556
08:52:50|0.030557
08:52:51|0.030557
08:52:52|0.03055
08:52:53|0.03055
08:52:54|0.03054
08:52:55|0.03054
08:52:56|0.03054
08:52:57|0.030539
08:52:58|0.030539
08:52:59|0.030539
08:53:00|0.030543
08:53:01|0.030543
08:53:02|0.030539
08:53:03|0.030528
08:53:05|0.030528
08:53:05|0.030528
08:53:07|0.030528
08:53:07|0.030528
08:53:09|0.030528
08:53:10|0.030528
08:53:11|0.030552
08:53:13|0.030552
08:53:14|0.030552
08:53:15|0.030552
08:53:15|0.030552
08:53:16|0.030565
08:53:17|0.030554
08:53:19|0.030568
08:53:19|0.030568
08:53:20|0.030568
08:53:22|0.030568
08:53:22|0.030568
08:53:23|0.030568
08:53:24|0.030568
08:53:25|0.030568
08:53:26|0.030568
08:53:28|0.030568
08:53:29|0.030568
08:53:29|0.030568
08:53:30|0.030568
08:53:31|0.030552
08:53:33|0.030552
08:53:33|0.030558
08:53:34|0.030558
08:53:36|0.030566
08:53:36|0.030566
08:53:38|0.030566
08:53:39|0.030566
08:53:39|0.030566
08:53:41|0.030566
08:53:42|0.030552
08:53:42|0.030552
08:53:43|0.030552
08:53:45|0.030552
08:53:45|0.030552
08:53:46|0.030552
08:53:47|0.030548
08:53:49|0.030543
08:53:49|0.030543
08:53:51|0.030543
08:53:52|0.030543
08:53:52|0.030543
08:53:54|0.030543
08:53:54|0.030543
08:53:55|0.030543
08:53:56|0.030543
08:53:57|0.030543
08:53:59|0.030547
08:54:00|0.030547
08:54:00|0.030547
08:54:01|0.030547
08:54:02|0.030547
08:54:03|0.030548
08:54:04|0.030548
08:54:05|0.030548
08:54:07|0.030548
08:54:07|0.030548
08:54:08|0.030548
08:54:10|0.030548
08:54:11|0.030554
08:54:11|0.030554
08:54:12|0.030581
08:54:13|0.030581
08:54:15|0.030588
08:54:16|0.030584
08:54:17|0.030584
08:54:19|0.030575
08:54:19|0.030575
08:54:21|0.030581
08:54:21|0.030604
08:54:22|0.030607
08:54:23|0.030607
08:54:24|0.030606
08:54:26|0.030579
08:54:26|0.030579
08:54:27|0.030579
08:54:29|0.030579
08:54:30|0.030579
08:54:31|0.03056
08:54:32|0.03056
08:54:33|0.030552
08:54:34|0.030552
08:54:35|0.030552
08:54:36|0.030552
08:54:37|0.030552
08:54:39|0.030552
08:54:40|0.030552
08:54:41|0.030548
08:54:42|0.030548
08:54:43|0.030548
08:54:44|0.030548
08:54:45|0.030548
08:54:47|0.030548
08:54:47|0.030548
08:54:48|0.030548
08:54:50|0.030548
08:54:51|0.030518
08:54:52|0.030512
08:54:53|0.030521
08:54:54|0.030525
08:54:55|0.030525
08:54:56|0.030525
08:54:57|0.030527
08:54:58|0.030527
08:54:59|0.030527
08:55:00|0.030527
08:55:01|0.030527
08:55:02|0.030533
08:55:03|0.030533
08:55:04|0.03053
08:55:05|0.030541
08:55:06|0.030541
08:55:07|0.030541
08:55:08|0.030541
08:55:09|0.030541
08:55:10|0.030541
08:55:11|0.030541
08:55:12|0.030541
08:55:14|0.030534
08:55:14|0.030534
08:55:15|0.030534
08:55:16|0.030524
08:55:17|0.030524
08:55:19|0.030518
08:55:19|0.030518
08:55:21|0.030517
08:55:21|0.030517
08:55:22|0.030517
08:55:23|0.030517
08:55:24|0.030517
08:55:25|0.030517
08:55:26|0.030517
08:55:28|0.030517
08:55:28|0.030518
08:55:29|0.030511
08:55:30|0.030504
08:55:31|0.030501
08:55:32|0.030501
08:55:33|0.030501
08:55:34|0.030496
08:55:35|0.030496
08:55:36|0.030496
08:55:38|0.030496
08:55:39|0.030482
08:55:41|0.030482
08:55:43|0.030484
08:55:43|0.030484
08:55:44|0.030475
08:55:46|0.030475
08:55:46|0.030475
08:55:47|0.030475
08:55:48|0.030475
08:55:50|0.030463
08:55:51|0.030458
08:55:52|0.030458
08:55:53|0.030447
08:55:54|0.030447
08:55:55|0.030447
08:55:56|0.030447
08:55:57|0.030447
08:55:58|0.030447
08:55:59|0.030458
08:56:00|0.030458
08:56:01|0.030458
08:56:03|0.030458
08:56:04|0.030481
08:56:05|0.030497
08:56:06|0.030499
08:56:07|0.030499
08:56:08|0.0305
08:56:09|0.0305
08:56:10|0.030491
08:56:11|0.030491
08:56:15|0.030484
08:56:15|0.030481
08:56:16|0.03047
08:56:17|0.03047
08:56:18|0.030474
08:56:20|0.030474
08:56:20|0.030474
08:56:21|0.030474
08:56:22|0.030474
08:56:23|0.030482
08:56:25|0.030476
08:56:25|0.030476
08:56:26|0.030487
08:56:27|0.030485
08:56:28|0.030485
08:56:30|0.030485
08:56:31|0.030485
08:56:32|0.030485
08:56:33|0.030501
08:56:34|0.030493
08:56:38|0.030493
08:56:38|0.030499
08:56:40|0.030499
08:56:41|0.030499
08:56:42|0.030499
08:56:43|0.030499
08:56:44|0.030499
08:56:45|0.030496
08:56:47|0.030494
08:56:48|0.030494
08:56:48|0.030501
08:56:49|0.030501
08:56:51|0.030501
08:56:52|0.030501
08:56:52|0.030501
08:56:54|0.030493
08:56:55|0.030493
08:56:56|0.030492
08:56:56|0.030492
08:56:57|0.030485
08:56:58|0.030489
08:57:00|0.030489
08:57:01|0.030489
08:57:02|0.030489
08:57:03|0.030489
08:57:05|0.030483
08:57:06|0.030483
08:57:07|0.030483
08:57:08|0.030483
08:57:09|0.030483
08:57:11|0.030483
08:57:11|0.030485
08:57:12|0.030485
08:57:14|0.030485
08:57:16|0.030491
08:57:16|0.030491
08:57:18|0.030491
08:57:18|0.030491
08:57:19|0.030491
08:57:20|0.030508
08:57:22|0.030506
08:57:22|0.030506
08:57:23|0.030506
08:57:24|0.030506
08:57:25|0.030506
08:57:26|0.030517
08:57:27|0.030517
08:57:28|0.030517
08:57:29|0.030517
08:57:30|0.030517
08:57:31|0.030517
08:57:33|0.030506
08:57:33|0.030505
08:57:34|0.030505
08:57:35|0.030505
08:57:36|0.030517
08:57:37|0.030517
08:57:38|0.030517
08:57:40|0.030517
08:57:42|0.030517
08:57:43|0.030517
08:57:44|0.030509
08:57:45|0.030515
08:57:46|0.030522
08:57:46|0.030522
08:57:48|0.030514
08:57:49|0.030514
08:57:49|0.030514
08:57:50|0.030514
08:57:51|0.030514
08:57:52|0.030514
08:57:53|0.030514
08:57:55|0.030512
08:57:55|0.030513
08:57:57|0.030513
08:57:58|0.030513
08:57:59|0.030513
08:58:00|0.030518
08:58:00|0.030521
08:58:01|0.030521
08:58:02|0.030527
08:58:03|0.030527
08:58:04|0.030527
08:58:05|0.030527
08:58:06|0.030525
08:58:07|0.030525
08:58:09|0.030525
08:58:09|0.030525
08:58:10|0.030536
08:58:12|0.030536
08:58:12|0.030536
08:58:13|0.03052
08:58:15|0.030511
08:58:16|0.030511
08:58:17|0.030506
08:58:18|0.030506
08:58:19|0.030506
08:58:20|0.030505
08:58:21|0.0305
08:58:22|0.0305
08:58:23|0.0305
08:58:24|0.0305
08:58:25|0.0305
08:58:26|0.030481
08:58:27|0.030481
08:58:28|0.030481
08:58:29|0.030479
08:58:30|0.030477
08:58:31|0.030477
08:58:32|0.030477
08:58:33|0.030476
08:58:34|0.030476
08:58:35|0.03048
08:58:36|0.030491
08:58:37|0.030483
08:58:38|0.030483
08:58:39|0.030483
08:58:40|0.030491
08:58:42|0.030506
08:58:43|0.030506
08:58:44|0.030506
08:58:46|0.030506
08:58:46|0.030506
08:58:48|0.030527
08:58:48|0.030528
08:58:49|0.030528
08:58:51|0.030528
08:58:52|0.030528
08:58:53|0.030528
08:58:53|0.030528
08:58:55|0.030528
08:58:56|0.03053
08:58:57|0.03053
08:58:58|0.030541
08:58:58|0.030541
08:59:00|0.030541
08:59:00|0.030539
08:59:01|0.030539
08:59:03|0.030539
08:59:04|0.030522
08:59:05|0.030522
08:59:06|0.030522
08:59:07|0.030503
08:59:08|0.030503
08:59:09|0.03051
08:59:11|0.030506
08:59:12|0.030506
08:59:12|0.030506
08:59:14|0.030506
08:59:14|0.030496
08:59:16|0.030496
08:59:16|0.030496
08:59:17|0.030483
08:59:18|0.030483
08:59:19|0.030495
08:59:20|0.030501
08:59:21|0.030501
08:59:22|0.030501
08:59:23|0.030501
08:59:24|0.030501
08:59:25|0.030478
08:59:26|0.030478
08:59:27|0.030478
08:59:29|0.030478
08:59:29|0.030478
08:59:30|0.030478
08:59:32|0.030478
08:59:32|0.030478
08:59:33|0.030478
08:59:34|0.030488
08:59:35|0.030478
08:59:37|0.030478
08:59:38|0.030481
08:59:38|0.030481
08:59:40|0.030481
08:59:40|0.030481
08:59:42|0.030481
08:59:43|0.030481
08:59:44|0.030481
08:59:45|0.030475
08:59:46|0.030475
08:59:48|0.030475
08:59:48|0.030475
08:59:50|0.030475
08:59:51|0.030475
08:59:52|0.030476
08:59:52|0.030476
08:59:53|0.030476
08:59:54|0.030473
08:59:55|0.030481
08:59:56|0.030481
08:59:58|0.030485
08:59:59|0.030492
08:59:59|0.030501
09:00:00|0.03051
09:00:01|0.030516
09:00:03|0.030516
09:00:04|0.030516
09:00:05|0.030516
09:00:05|0.030516
09:00:07|0.030516
09:00:08|0.030517
09:00:08|0.030517
09:00:09|0.030517
09:00:10|0.030517
09:00:12|0.030517
09:00:13|0.030502
09:00:14|0.030496
09:00:14|0.030496
09:00:16|0.030496
09:00:17|0.030494
09:00:18|0.030494
09:00:19|0.030517
09:00:20|0.030517
09:00:21|0.030518
09:00:22|0.030518
09:00:23|0.030511
09:00:24|0.030511
09:00:25|0.030511
09:00:26|0.030519
09:00:27|0.030519
09:00:28|0.030519
09:00:29|0.030519
09:00:30|0.030516
09:00:31|0.030516
09:00:32|0.030516
09:00:33|0.030509
09:00:34|0.030509
09:00:35|0.030508
09:00:36|0.030508
09:00:37|0.0305
09:00:38|0.0305
09:00:39|0.0305
09:00:40|0.0305
09:00:41|0.0305
09:00:42|0.030504
09:00:43|0.030504
09:00:45|0.030501
09:00:46|0.030513
09:00:46|0.030513
09:00:47|0.030513
09:00:48|0.030513
09:00:50|0.030503
09:00:51|0.030503
09:00:51|0.030503
09:00:52|0.030503
09:00:53|0.030503
09:00:55|0.0305
09:00:56|0.0305
09:00:57|0.0305
09:00:58|0.0305
09:00:59|0.0305
09:01:00|0.030499
09:01:01|0.030499
09:01:02|0.030499
09:01:03|0.030499
09:01:04|0.030499
09:01:05|0.030499
09:01:06|0.030499
09:01:07|0.030499
09:01:08|0.030499
09:01:09|0.030485
09:01:10|0.030485
09:01:11|0.030485
09:01:12|0.03048
09:01:13|0.030478
09:01:14|0.030478
09:01:15|0.030478
09:01:16|0.030468
09:01:17|0.030468
09:01:18|0.030468
09:01:19|0.030468
09:01:20|0.030468
09:01:21|0.030455
09:01:22|0.030455
09:01:23|0.030453
09:01:24|0.030453
09:01:25|0.030453
09:01:26|0.030444
09:01:27|0.030448
09:01:28|0.030448
09:01:29|0.030448
09:01:30|0.030447
09:01:31|0.030444
09:01:32|0.030443
09:01:33|0.030439
09:01:34|0.030438
09:01:35|0.030437
09:01:36|0.030443
09:01:37|0.030443
09:01:39|0.030443
09:01:40|0.030443
09:01:40|0.030443
09:01:41|0.030443
09:01:42|0.030443
09:01:44|0.030443
09:01:44|0.030443
09:01:46|0.030443
09:01:47|0.030443
09:01:48|0.030443
09:01:49|0.030443
09:01:50|0.030443
09:01:51|0.030443
09:01:52|0.030443
09:01:53|0.030443
09:01:54|0.030443
09:01:55|0.030436
09:01:56|0.030436
09:01:57|0.030434
09:01:58|0.030434
09:02:00|0.030428
09:02:01|0.030428
09:02:02|0.030428
09:02:03|0.030436
09:02:03|0.030436
09:02:05|0.030436
09:02:06|0.030441
09:02:07|0.030441
09:02:08|0.030435
09:02:09|0.03043
09:02:10|0.030437
09:02:13|0.030437
09:02:14|0.030427
09:02:15|0.030427
09:02:16|0.030426
09:02:17|0.030425
09:02:18|0.030412
09:02:19|0.030408
09:02:20|0.030396
09:02:21|0.030396
09:02:22|0.030396
09:02:23|0.030406
09:02:24|0.030408
09:02:25|0.030408
09:02:26|0.030406
09:02:27|0.030406
09:02:28|0.030404
09:02:29|0.030398
09:02:30|0.030397
09:02:31|0.030397
09:02:32|0.030397
09:02:34|0.030392
09:02:34|0.030392
09:02:35|0.030392
09:02:36|0.030392
09:02:37|0.030393
09:02:39|0.030392
09:02:40|0.030392
09:02:40|0.030392
09:02:42|0.030392
09:02:43|0.030392
09:02:44|0.030392
09:02:46|0.030388
09:02:47|0.030388
09:02:48|0.030388
09:02:49|0.030388
09:02:51|0.03038
09:02:51|0.03038
09:02:53|0.03038
09:02:54|0.03038
09:02:54|0.030378
09:02:55|0.030372
09:02:56|0.030372
09:02:58|0.030372
09:02:58|0.030379
09:02:59|0.030379
09:03:01|0.030368
09:03:01|0.030368
09:03:03|0.030363
09:03:03|0.030363
09:03:04|0.030366
09:03:05|0.030366
09:03:07|0.030366
09:03:07|0.030383
09:03:09|0.030372
09:03:10|0.030372
09:03:10|0.030372
09:03:11|0.030363
09:03:12|0.030363
09:03:14|0.030367
09:03:15|0.030367
09:03:16|0.030356
09:03:17|0.030356
09:03:18|0.030357
09:03:20|0.030357
09:03:20|0.030372
09:03:21|0.030372
09:03:23|0.030372
09:03:24|0.030372
09:03:25|0.030372
09:03:26|0.030372
09:03:26|0.03036
09:03:28|0.03036
09:03:29|0.03036
09:03:30|0.03035
09:03:31|0.03035
09:03:32|0.03035
09:03:33|0.03035
09:03:33|0.03035
09:03:35|0.03035
09:03:36|0.030336
09:03:37|0.030341
09:03:38|0.030341
09:03:39|0.030366
09:03:39|0.030366
09:03:41|0.030368
09:03:41|0.030378
09:03:42|0.03038
09:03:44|0.030386
09:03:45|0.030386
09:03:47|0.030389
09:03:47|0.030395
09:03:48|0.030395
09:03:50|0.030395
09:03:50|0.030395
09:03:51|0.030395
09:03:52|0.030395
09:03:53|0.030388
09:03:54|0.030366
09:03:56|0.030366
09:03:57|0.030366
09:03:58|0.030366
09:03:58|0.030366
09:03:59|0.030366
09:04:01|0.030366
09:04:01|0.030357
09:04:02|0.030361
09:04:03|0.030374
09:04:04|0.030368
09:04:06|0.030366
09:04:07|0.030366
09:04:08|0.030366
09:04:08|0.03036
09:04:09|0.03036
09:04:11|0.030369
09:04:12|0.030355
09:04:12|0.030356
09:04:13|0.030361
09:04:15|0.030361
09:04:16|0.030346
09:04:17|0.030341
09:04:18|0.030341
09:04:19|0.030341
09:04:20|0.030329
09:04:21|0.030329
09:04:23|0.030329
09:04:23|0.030329
09:04:24|0.030329
09:04:25|0.030325
09:04:26|0.030334
09:04:27|0.030332
09:04:28|0.030328
09:04:29|0.030326
09:04:30|0.030322
09:04:32|0.030322
09:04:33|0.030322
09:04:33|0.030322
09:04:34|0.030322
09:04:35|0.030322
09:04:37|0.030322
09:04:37|0.030315
09:04:38|0.030323
09:04:39|0.030328
09:04:40|0.030337
09:04:41|0.030347
09:04:42|0.030347
09:04:44|0.030349
09:04:45|0.030356
09:04:46|0.030356
09:04:48|0.030361
09:04:50|0.030359
09:04:51|0.030394
09:04:52|0.030394
09:04:53|0.030388
09:04:55|0.030394
09:04:55|0.030394
09:04:57|0.030394
09:04:58|0.030394
09:04:58|0.030394
09:05:00|0.030394
09:05:01|0.030394
09:05:02|0.030399
09:05:03|0.030399
09:05:04|0.030399
09:05:04|0.030399
09:05:06|0.030394
09:05:07|0.0304
09:05:07|0.030398
09:05:09|0.030377
09:05:09|0.030373
09:05:10|0.030384
09:05:12|0.030384
09:05:13|0.030383
09:05:14|0.030383
09:05:14|0.030383
09:05:16|0.030383
09:05:17|0.030383
09:05:18|0.030383
09:05:19|0.030389
09:05:19|0.030389
09:05:21|0.030389
09:05:22|0.030399
09:05:23|0.030399
09:05:24|0.030399
09:05:25|0.03041
09:05:27|0.03041
09:05:27|0.030389
09:05:28|0.030389
09:05:29|0.030389
09:05:30|0.030389
09:05:31|0.030371
09:05:32|0.030373
09:05:33|0.030382
09:05:34|0.030382
09:05:36|0.030382
09:05:36|0.030373
09:05:38|0.030373
09:05:38|0.030373
09:05:40|0.030373
09:05:40|0.030373
09:05:41|0.030373
09:05:42|0.030373
09:05:44|0.030373
09:05:44|0.030373
09:05:45|0.030373
09:05:46|0.030373
09:05:49|0.030373
09:05:51|0.03034
09:05:52|0.030335
09:05:52|0.030337
09:05:54|0.030369
09:05:55|0.03038
09:05:56|0.03038
09:05:57|0.030377
09:05:57|0.030385
09:05:59|0.030371
09:06:00|0.030364
09:06:01|0.030363
09:06:02|0.030363
09:06:03|0.030363
09:06:04|0.030363
09:06:05|0.030363
09:06:06|0.030363
09:06:07|0.030359
09:06:08|0.03036
09:06:09|0.030375
09:06:10|0.030381
09:06:11|0.030381
09:06:12|0.030389
09:06:13|0.030397
09:06:14|0.030397
09:06:15|0.030397
09:06:16|0.030397
09:06:17|0.030399
09:06:18|0.030399
09:06:19|0.03041
09:06:20|0.03041
09:06:21|0.03041
09:06:22|0.03041
09:06:23|0.03041
09:06:24|0.030427
09:06:25|0.03043
09:06:26|0.03043
09:06:27|0.030425
09:06:28|0.030425
09:06:29|0.030425
09:06:30|0.030425
09:06:31|0.03044
09:06:32|0.030457
09:06:33|0.030452
09:06:34|0.030452
09:06:35|0.030454
09:06:36|0.030446
09:06:37|0.030446
09:06:38|0.030446
09:06:39|0.030433
09:06:40|0.030433
09:06:41|0.030433
09:06:42|0.030422
09:06:43|0.030422
09:06:44|0.030422
09:06:46|0.030422
09:06:46|0.030419
09:06:47|0.030416
09:06:48|0.030416
09:06:50|0.030416
09:06:51|0.030416
09:06:53|0.030407
09:06:54|0.03041
09:06:54|0.030404
09:06:56|0.030397
09:06:57|0.030397
09:06:58|0.030397
09:06:58|0.030403
09:06:59|0.030403
09:07:00|0.030397
09:07:03|0.030397
09:07:03|0.030397
09:07:05|0.030397
09:07:05|0.030397
09:07:06|0.030397
09:07:08|0.030397
09:07:08|0.030397
09:07:09|0.030397
09:07:10|0.030397
09:07:11|0.030397
09:07:12|0.030397
09:07:13|0.030397
09:07:14|0.030397
09:07:16|0.030397
09:07:16|0.030395
09:07:17|0.030395
09:07:19|0.030395
09:07:19|0.030395
09:07:20|0.030395
09:07:21|0.030403
09:07:22|0.030403
09:07:23|0.03041
09:07:24|0.03041
09:07:25|0.03041
09:07:26|0.03041
09:07:27|0.030442
09:07:28|0.030442
09:07:29|0.030452
09:07:30|0.030452
09:07:31|0.030452
09:07:32|0.030452
09:07:33|0.030452
09:07:35|0.030452
09:07:35|0.030466
09:07:36|0.030475
09:07:37|0.030475
09:07:38|0.030475
09:07:40|0.030479
09:07:40|0.030479
09:07:42|0.030479
09:07:42|0.030465
09:07:43|0.030466
09:07:45|0.030466
09:07:45|0.030466
09:07:46|0.03046
09:07:48|0.03046
09:07:48|0.03046
09:07:50|0.030464
09:07:51|0.030464
09:07:52|0.030464
09:07:53|0.030464
09:07:54|0.030493
09:07:56|0.030496
09:07:57|0.030497
09:07:58|0.030491
09:07:58|0.030496
09:07:59|0.030496
09:08:01|0.03049
09:08:03|0.030495
09:08:03|0.030493
09:08:05|0.030505
09:08:05|0.030509
09:08:07|0.030498
09:08:07|0.030498
09:08:08|0.030498
09:08:10|0.030493
09:08:10|0.030493
09:08:12|0.030493
09:08:13|0.030493
09:08:14|0.030493
09:08:14|0.030496
09:08:15|0.030496
09:08:16|0.030496
09:08:18|0.03051
09:08:18|0.030513
09:08:19|0.030513
09:08:21|0.030513
09:08:21|0.030513
09:08:23|0.030513
09:08:23|0.030513
09:08:24|0.030513
09:08:25|0.030513
09:08:26|0.030513
09:08:28|0.030513
09:08:28|0.030513
09:08:29|0.030513
09:08:30|0.030499
09:08:31|0.030503
09:08:32|0.030503
09:08:33|0.030512
09:08:35|0.030512
09:08:35|0.030508
09:08:36|0.030508
09:08:38|0.030485
09:08:39|0.030477
09:08:40|0.030477
09:08:41|0.030477
09:08:41|0.030477
09:08:43|0.030477
09:08:44|0.030477
09:08:45|0.030472
09:08:46|0.03047
09:08:47|0.030464
09:08:48|0.030464
09:08:49|0.030481
09:08:50|0.030481
09:08:52|0.030481
09:08:53|0.030488
09:08:56|0.030488
09:08:57|0.030488
09:08:59|0.030488
09:08:59|0.030488
09:09:00|0.030488
09:09:02|0.030488
09:09:03|0.030488
09:09:04|0.030488
09:09:04|0.030488
09:09:06|0.03049
09:09:08|0.03049
09:09:09|0.030488
09:09:09|0.030488
09:09:10|0.030482
09:09:12|0.030482
09:09:12|0.030482
09:09:14|0.030482
09:09:15|0.030481
09:09:15|0.030481
09:09:16|0.030481
09:09:18|0.030471
09:09:19|0.030471
09:09:19|0.030464
09:09:21|0.030455
09:09:22|0.030455
09:09:23|0.030456
09:09:24|0.030452
09:09:25|0.030452
09:09:26|0.030452
09:09:27|0.030452
09:09:27|0.030455
09:09:28|0.030455
09:09:30|0.030455
09:09:30|0.030472
09:09:32|0.030472
09:09:32|0.030472
09:09:33|0.030472
09:09:34|0.030472
09:09:35|0.030472
09:09:37|0.030472
09:09:38|0.030472
09:09:39|0.030472
09:09:39|0.030472
09:09:41|0.030472
09:09:41|0.030472
09:09:43|0.030472
09:09:43|0.030472
09:09:45|0.030472
09:09:45|0.030472
09:09:46|0.03046
09:09:47|0.03046
09:09:48|0.03046
09:09:49|0.03046
09:09:50|0.03046
09:09:52|0.03046
09:09:53|0.03046
09:09:54|0.030456
09:09:55|0.030456
09:09:56|0.030456
09:09:57|0.030456
09:09:58|0.030456
09:09:59|0.030456
09:10:00|0.030456
09:10:01|0.030456
09:10:02|0.030457
09:10:03|0.030471
09:10:04|0.030471
09:10:05|0.030467
09:10:06|0.030467
09:10:07|0.030467
09:10:08|0.030462
09:10:09|0.030479
09:10:10|0.030479
09:10:11|0.030479
09:10:12|0.030479
09:10:13|0.030482
09:10:14|0.030486
09:10:15|0.030486
09:10:16|0.030484
09:10:17|0.030484
09:10:18|0.030484
09:10:19|0.030484
09:10:20|0.030484
09:10:21|0.030484
09:10:22|0.030471
09:10:23|0.030466
09:10:24|0.030466
09:10:25|0.030466
09:10:26|0.030466
09:10:27|0.030466
09:10:28|0.030466
09:10:29|0.030466
09:10:30|0.030466
09:10:31|0.030466
09:10:32|0.030466
09:10:33|0.030466
09:10:35|0.030466
09:10:36|0.030466
09:10:36|0.030464
09:10:38|0.030452
09:10:38|0.030452
09:10:39|0.030452
09:10:40|0.030452
09:10:41|0.030452
09:10:42|0.030452
09:10:43|0.030452
09:10:44|0.030452
09:10:45|0.030452
09:10:46|0.030466
09:10:47|0.030466
09:10:48|0.030466
09:10:50|0.030466
09:10:50|0.030466
09:10:51|0.030466
09:10:53|0.030488
09:10:55|0.030477
09:10:56|0.030477
09:10:57|0.030477
09:10:57|0.030478
09:11:00|0.030475
09:11:01|0.030455
09:11:02|0.030455
09:11:03|0.030436
09:11:04|0.030436
09:11:05|0.030436
09:11:06|0.030436
09:11:07|0.030415
09:11:08|0.030419
09:11:09|0.030416
09:11:10|0.030416
09:11:11|0.030416
09:11:12|0.030416
09:11:13|0.030416
09:11:14|0.030423
09:11:15|0.030431
09:11:16|0.030447
09:11:17|0.030441
09:11:18|0.030441
09:11:19|0.030441
09:11:20|0.030441
09:11:21|0.030441
09:11:22|0.030441
09:11:23|0.030441
09:11:24|0.030441
09:11:25|0.030441
09:11:26|0.030451
09:11:27|0.030464
09:11:29|0.03046
09:11:29|0.030455
09:11:30|0.030455
09:11:32|0.030455
09:11:33|0.030455
09:11:34|0.030455
09:11:35|0.030455
09:11:35|0.030455
09:11:39|0.030455
09:11:39|0.030455
09:11:40|0.030459
09:11:41|0.030459
09:11:42|0.030451
09:11:43|0.030457
09:11:44|0.030457
09:11:45|0.030441
09:11:47|0.030448
09:11:47|0.030451
09:11:49|0.030451
09:11:49|0.030451
09:11:51|0.030428
09:11:51|0.030454
09:11:52|0.030454
09:11:54|0.030454
09:11:56|0.030454
09:11:57|0.030442
09:11:58|0.030428
09:11:58|0.030405
09:12:00|0.030405
09:12:00|0.030403
09:12:01|0.030403
09:12:02|0.030385
09:12:04|0.030408
09:12:05|0.03043
09:12:06|0.030429
09:12:07|0.030412
09:12:07|0.030412
09:12:08|0.030407
09:12:09|0.030396
09:12:11|0.030414
09:12:12|0.030414
09:12:13|0.030414
09:12:14|0.030414
09:12:15|0.030414
09:12:16|0.030409
09:12:17|0.030409
09:12:18|0.030409
09:12:19|0.030409
09:12:20|0.030409
09:12:20|0.030409
09:12:22|0.030389
09:12:23|0.03038
09:12:23|0.03038
09:12:25|0.03038
09:12:25|0.03038
09:12:27|0.030374
09:12:28|0.030377
09:12:28|0.030377
09:12:30|0.030378
09:12:30|0.030378
09:12:32|0.030378
09:12:32|0.030378
09:12:33|0.030376
09:12:35|0.03038
09:12:36|0.030373
09:12:37|0.030372
09:12:37|0.030354
09:12:38|0.030354
09:12:39|0.030368
09:12:41|0.030355
09:12:42|0.030364
09:12:43|0.030364
09:12:44|0.030364
09:12:45|0.030364
09:12:46|0.030364
09:12:48|0.030364
09:12:48|0.030364
09:12:49|0.030364
09:12:50|0.030364
09:12:53|0.030364
09:12:53|0.030345
09:12:55|0.030345
09:12:55|0.030341
09:12:57|0.030341
09:12:58|0.030341
09:12:59|0.030357
09:13:00|0.030342
09:13:01|0.03034
09:13:02|0.030353
09:13:03|0.030363
09:13:04|0.030363
09:13:05|0.030363
09:13:06|0.030363
09:13:07|0.030363
09:13:08|0.030363
09:13:09|0.03035
09:13:10|0.03035
09:13:11|0.03035
09:13:12|0.03035
09:13:13|0.030355
09:13:14|0.030355
09:13:15|0.030355
09:13:16|0.030355
09:13:17|0.030354
09:13:18|0.030357
09:13:19|0.030357
09:13:20|0.030351
09:13:21|0.030346
09:13:22|0.030346
09:13:23|0.030355
09:13:24|0.030355
09:13:25|0.030345
09:13:26|0.030338
09:13:27|0.030338
09:13:28|0.030338
09:13:29|0.030335
09:13:30|0.030335
09:13:31|0.030335
09:13:33|0.03034
09:13:33|0.03034
09:13:35|0.03034
09:13:35|0.030304
09:13:36|0.030303
09:13:38|0.030305
09:13:38|0.030305
09:13:39|0.030306
09:13:41|0.030313
09:13:42|0.030313
09:13:42|0.030313
09:13:43|0.030297
09:13:44|0.030295
09:13:46|0.030296
09:13:46|0.030296
09:13:48|0.030295
09:13:48|0.03028
09:13:49|0.03028
09:13:51|0.030288
09:13:52|0.030291
09:13:52|0.030283
09:13:53|0.030283
09:13:55|0.03028
09:13:56|0.030271
09:13:57|0.030272
09:13:59|0.03025
09:14:00|0.030241
09:14:01|0.030241
09:14:02|0.030241
09:14:04|0.030246
09:14:04|0.030258
09:14:05|0.030258
09:14:06|0.030258
09:14:07|0.030258
09:14:08|0.030258
09:14:09|0.030269
09:14:10|0.030269
09:14:11|0.030269
09:14:12|0.030269
09:14:14|0.030268
09:14:15|0.030268
09:14:16|0.030268
09:14:17|0.030268
09:14:17|0.030263
09:14:18|0.030263
09:14:23|0.03025
09:14:23|0.030232
09:14:24|0.030232
09:14:25|0.030232
09:14:26|0.030232
09:14:28|0.030232
09:14:29|0.030215
09:14:30|0.030214
09:14:30|0.030214
09:14:31|0.030215
09:14:33|0.030221
09:14:33|0.0302
09:14:34|0.0302
09:14:35|0.0302
09:14:37|0.030194
09:14:37|0.030194
09:14:39|0.030218
09:14:40|0.030218
09:14:41|0.030218
09:14:41|0.030218
09:14:43|0.030232
09:14:43|0.030232
09:14:45|0.030232
09:14:46|0.030232
09:14:47|0.030175
09:14:47|0.030189
09:14:48|0.030171
09:14:50|0.03015
09:14:51|0.030142
09:14:52|0.030152
09:14:53|0.03011
09:14:54|0.030118
09:14:56|0.030117
09:14:57|0.03008
09:14:58|0.030088
09:14:59|0.030082
09:15:00|0.030074
09:15:01|0.030046
09:15:02|0.030052
09:15:03|0.030053
09:15:04|0.030043
09:15:05|0.030038
09:15:06|0.030046
09:15:07|0.030042
09:15:08|0.030042
09:15:09|0.030023
09:15:11|0.030022
09:15:11|0.030013
09:15:13|0.030006
09:15:13|0.03001
09:15:14|0.030012
09:15:15|0.030003
09:15:16|0.030007
09:15:18|0.030008
09:15:18|0.03003
09:15:19|0.030057
09:15:20|0.030074
09:15:22|0.030059
09:15:22|0.030054
09:15:23|0.030054
09:15:25|0.03006
09:15:25|0.030073
09:15:26|0.030081
09:15:28|0.030077
09:15:28|0.030067
09:15:30|0.030067
09:15:30|0.030066
09:15:31|0.030062
09:15:33|0.03007
09:15:34|0.030052
09:15:35|0.030052
09:15:36|0.030052
09:15:37|0.03003
09:15:38|0.030013
09:15:39|0.030013
09:15:40|0.030018
09:15:41|0.030011
09:15:42|0.030013
09:15:43|0.030013
09:15:44|0.030012
09:15:45|0.030022
09:15:46|0.030007
09:15:47|0.030006
09:15:49|0.03001
09:15:49|0.030003
09:15:50|0.030003
09:15:51|0.030003
09:15:52|0.03
09:15:53|0.030001
09:15:54|0.030015
09:15:55|0.029999
09:15:57|0.029992
09:15:57|0.029992
09:15:59|0.030003
09:16:01|0.030001
09:16:02|0.029997
09:16:03|0.029997
09:16:03|0.029992
09:16:05|0.029986
09:16:10|0.029997
09:16:11|0.029983
09:16:11|0.029988
09:16:12|0.029989
09:16:13|0.029994
09:16:15|0.029987
09:16:15|0.029987
09:16:17|0.029986
09:16:18|0.029979
09:16:19|0.029979
09:16:20|0.029965
09:16:21|0.02996
09:16:22|0.02994
09:16:22|0.029922
09:16:24|0.02992
09:16:25|0.029929
09:16:26|0.029935
09:16:27|0.029935
09:16:28|0.029945
09:16:29|0.029932
09:16:29|0.029941
09:16:30|0.029948
09:16:33|0.029948
09:16:33|0.029939
09:16:34|0.029966
09:16:35|0.029965
09:16:36|0.029961
09:16:37|0.029937
09:16:39|0.029915
09:16:39|0.029915
09:16:40|0.029917
09:16:41|0.029937
09:16:42|0.029937
09:16:43|0.02993
09:16:44|0.029916
09:16:45|0.029925
09:16:46|0.029925
09:16:47|0.029925
09:16:48|0.029915
09:16:50|0.02991
09:16:51|0.029918
09:16:51|0.029909
09:16:52|0.029889
09:16:54|0.029882
09:16:54|0.029857
09:16:55|0.029874
09:16:57|0.029873
09:16:57|0.029874
09:16:58|0.029898
09:17:01|0.029872
09:17:01|0.029872
09:17:02|0.029894
09:17:03|0.029867
09:17:05|0.029884
09:17:05|0.029892
09:17:07|0.029906
09:17:08|0.029892
09:17:08|0.029892
09:17:09|0.029886
09:17:11|0.029863
09:17:14|0.02988
09:17:14|0.029871
09:17:15|0.029857
09:17:17|0.029849
09:17:17|0.029868
09:17:19|0.029846
09:17:19|0.029842
09:17:20|0.029824
09:17:22|0.029845
09:17:22|0.029817
09:17:24|0.029815
09:17:24|0.029809
09:17:26|0.02981
09:17:27|0.0298
09:17:27|0.029795
09:17:29|0.029797
09:17:30|0.029787
09:17:31|0.029772
09:17:32|0.029771
09:17:32|0.029809
09:17:33|0.029796
09:17:34|0.029806
09:17:36|0.029819
09:17:37|0.029809
09:17:38|0.029797
09:17:40|0.029829
09:17:41|0.029818
09:17:42|0.02983
09:17:42|0.02983
09:17:43|0.029827
09:17:45|0.029827
09:17:46|0.029828
09:17:46|0.029811
09:17:47|0.029791
09:17:48|0.029791
09:17:49|0.029788
09:17:50|0.0298
09:17:51|0.029807
09:17:53|0.029807
09:17:53|0.029785
09:17:55|0.029785
09:17:55|0.02981
09:17:56|0.029788
09:17:57|0.029791
09:17:58|0.029791
09:18:01|0.029786
09:18:01|0.029791
09:18:03|0.029792
09:18:04|0.0298
09:18:05|0.0298
09:18:05|0.029796
09:18:07|0.029796
09:18:07|0.029821
09:18:09|0.029827
09:18:09|0.02984
09:18:11|0.029837
09:18:13|0.029837
09:18:14|0.029883
09:18:16|0.029877
09:18:16|0.029877
09:18:18|0.029893
09:18:19|0.029894
09:18:19|0.029883
09:18:20|0.029887
09:18:22|0.029887
09:18:22|0.029887
09:18:23|0.029892
09:18:25|0.029892
09:18:26|0.02984
09:18:27|0.029831
09:18:27|0.029834
09:18:29|0.02986
09:18:30|0.029875
09:18:31|0.029878
09:18:32|0.029878
09:18:32|0.029861
09:18:33|0.029808
09:18:35|0.029853
09:18:35|0.029866
09:18:36|0.029866
09:18:37|0.029868
09:18:39|0.029856
09:18:40|0.029857
09:18:41|0.029857
09:18:42|0.029893
09:18:43|0.029892
09:18:43|0.029887
09:18:45|0.029891
09:18:46|0.029887
09:18:47|0.02987
09:18:48|0.029873
09:18:49|0.029875
09:18:51|0.029891
09:18:51|0.029888
09:18:52|0.029888
09:18:54|0.029873
09:18:54|0.029873
09:18:56|0.029894
09:18:56|0.029894
09:18:57|0.029888
09:18:58|0.029884
09:18:59|0.02987
09:19:01|0.029871
09:19:02|0.029872
09:19:03|0.029879
09:19:04|0.029886
09:19:05|0.029886
09:19:07|0.029886
09:19:07|0.029886
09:19:09|0.029871
09:19:09|0.029871
09:19:11|0.029856
09:19:12|0.029839
09:19:13|0.029827
09:19:14|0.029827
09:19:15|0.029826
09:19:16|0.029826
09:19:18|0.029839
09:19:18|0.029821
09:19:19|0.029827
09:19:20|0.029822
09:19:21|0.029825
09:19:22|0.029816
09:19:24|0.029829
09:19:24|0.029832
09:19:25|0.029829
09:19:26|0.029829
09:19:27|0.02984
09:19:29|0.029844
09:19:29|0.029855
09:19:30|0.029855
09:19:31|0.029868
09:19:32|0.02986
09:19:33|0.029865
09:19:35|0.029838
09:19:35|0.029835
09:19:36|0.029803
09:19:37|0.029788
09:19:39|0.029786
09:19:40|0.029785
09:19:40|0.029785
09:19:42|0.029815
09:19:42|0.029824
09:19:43|0.029827
09:19:44|0.02983
09:19:47|0.029836
09:19:48|0.029861
09:19:48|0.02985
09:19:49|0.029846
09:19:51|0.029838
09:19:51|0.029848
09:19:53|0.029848
09:19:53|0.029848
09:19:55|0.029849
09:19:55|0.02985
09:19:57|0.02985
09:19:57|0.02985
09:19:58|0.02985
09:20:00|0.02985
09:20:00|0.02985
09:20:01|0.029857
09:20:03|0.029856
09:20:04|0.029856
09:20:05|0.029857
09:20:06|0.029877
09:20:08|0.029895
09:20:09|0.029899
09:20:10|0.029889
09:20:10|0.029892
09:20:12|0.029888
09:20:13|0.029888
09:20:14|0.029887
09:20:14|0.029877
09:20:16|0.029882
09:20:17|0.029882
09:20:17|0.029884
09:20:19|0.029876
09:20:20|0.029854
09:20:21|0.02985
09:20:22|0.029847
09:20:23|0.029858
09:20:25|0.029857
09:20:25|0.029868
09:20:27|0.029862
09:20:27|0.029874
09:20:28|0.029874
09:20:29|0.029874
09:20:31|0.029887
09:20:31|0.029886
09:20:32|0.029886
09:20:33|0.0299
09:20:35|0.029905
09:20:35|0.029916
09:20:37|0.029916
09:20:37|0.029921
09:20:38|0.029913
09:20:40|0.02992
09:20:40|0.029916
09:20:42|0.029916
09:20:43|0.029928
09:20:43|0.029928
09:20:44|0.029937
09:20:45|0.029936
09:20:46|0.029936
09:20:48|0.029936
09:20:48|0.029939
09:20:49|0.029949
09:20:50|0.029949
09:20:51|0.029949
09:20:52|0.029949
09:20:53|0.029958
09:20:54|0.029958
09:20:56|0.029958
09:20:56|0.029968
09:20:58|0.029968
09:20:59|0.029968
09:20:59|0.029968
09:21:00|0.029969
09:21:01|0.029968
09:21:03|0.029965
09:21:05|0.029956
09:21:06|0.029956
09:21:07|0.029956
09:21:07|0.029956
09:21:09|0.029956
09:21:09|0.029956
09:21:10|0.029956
09:21:12|0.029951
09:21:13|0.029951
09:21:13|0.029951
09:21:15|0.029979
09:21:16|0.029964
09:21:16|0.029964
09:21:17|0.029958
09:21:18|0.029975
09:21:20|0.029975
09:21:21|0.029975
09:21:22|0.029999
09:21:23|0.029989
09:21:24|0.029996
09:21:25|0.029994
09:21:26|0.029991
09:21:27|0.03
09:21:28|0.03
09:21:29|0.03001
09:21:29|0.03001
09:21:31|0.03001
09:21:32|0.030008
09:21:32|0.030012
09:21:33|0.030017
09:21:34|0.030019
09:21:35|0.030019
09:21:37|0.030019
09:21:38|0.030023
09:21:39|0.030023
09:21:40|0.030026
09:21:41|0.030026
09:21:42|0.030025
09:21:42|0.03002
09:21:44|0.03002
09:21:45|0.03002
09:21:45|0.030019
09:21:47|0.030019
09:21:48|0.030027
09:21:48|0.030027
09:21:50|0.030027
09:21:50|0.030048
09:21:52|0.030048
09:21:53|0.030046
09:21:54|0.030046
09:21:55|0.030046
09:21:56|0.030046
09:21:57|0.03005
09:21:58|0.030049
09:21:59|0.030049
09:22:00|0.030049
09:22:01|0.03005
09:22:02|0.03005
09:22:03|0.030044
09:22:05|0.030026
09:22:06|0.030033
09:22:07|0.030036
09:22:08|0.030027
09:22:09|0.030026
09:22:10|0.030035
09:22:11|0.030031
09:22:12|0.030031
09:22:13|0.030036
09:22:14|0.030034
09:22:15|0.030057
09:22:16|0.030057
09:22:17|0.030053
09:22:19|0.030053
09:22:19|0.030045
09:22:20|0.030043
09:22:21|0.030043
09:22:22|0.030043
09:22:23|0.030062
09:22:25|0.030058
09:22:26|0.030058
09:22:26|0.030065
09:22:27|0.030057
09:22:29|0.030052
09:22:29|0.030052
09:22:31|0.030058
09:22:31|0.030063
09:22:32|0.030064
09:22:34|0.03006
09:22:34|0.03006
09:22:36|0.030069
09:22:37|0.030069
09:22:37|0.030075
09:22:39|0.030069
09:22:40|0.030074
09:22:41|0.030072
09:22:42|0.030072
09:22:43|0.030072
09:22:44|0.030073
09:22:45|0.030057
09:22:46|0.03007
09:22:47|0.030075
09:22:48|0.030075
09:22:49|0.030075
09:22:50|0.030068
09:22:51|0.030068
09:22:52|0.030068
09:22:53|0.030068
09:22:54|0.030068
09:22:55|0.030068
09:22:56|0.030079
09:22:57|0.030072
09:22:58|0.030072
09:22:59|0.03006
09:23:01|0.030059
09:23:01|0.030068
09:23:03|0.030065
09:23:03|0.030065
09:23:05|0.030046
09:23:07|0.030035
09:23:08|0.030035
09:23:09|0.030017
09:23:10|0.030008
09:23:11|0.029988
09:23:12|0.030002
09:23:14|0.030001
09:23:15|0.030001
09:23:15|0.030019
09:23:17|0.030019
09:23:17|0.030019
09:23:19|0.030019
09:23:20|0.030019
09:23:20|0.030019
09:23:22|0.030019
09:23:22|0.030019
09:23:24|0.030012
09:23:25|0.030012
09:23:26|0.030012
09:23:27|0.030012
09:23:28|0.030006
09:23:30|0.030006
09:23:30|0.030005
09:23:32|0.030004
09:23:32|0.030004
09:23:33|0.030004
09:23:35|0.030004
09:23:35|0.029996
09:23:37|0.029975
09:23:38|0.029981
09:23:39|0.029981
09:23:39|0.029966
09:23:41|0.029966
09:23:42|0.029955
09:23:42|0.029955
09:23:44|0.029959
09:23:44|0.029959
09:23:46|0.029959
09:23:47|0.029976
09:23:47|0.029976
09:23:48|0.029989
09:23:50|0.029989
09:23:51|0.029986
09:23:52|0.029989
09:23:53|0.029999
09:23:53|0.029999
09:23:55|0.029995
09:23:56|0.029995
09:23:57|0.029995
09:23:58|0.029995
09:23:59|0.029998
09:24:00|0.029998
09:24:01|0.029998
09:24:02|0.029998
09:24:03|0.030012
09:24:04|0.030019
09:24:05|0.030019
09:24:07|0.030029
09:24:08|0.030029
09:24:09|0.030025
09:24:11|0.030025
09:24:12|0.030025
09:24:12|0.030025
09:24:13|0.030025
09:24:15|0.030001
09:24:16|0.029986
09:24:16|0.029975
09:24:17|0.029983
09:24:19|0.029982
09:24:20|0.029982
09:24:20|0.030001
09:24:21|0.029964
09:24:22|0.029986
09:24:24|0.029986
09:24:24|0.03001
09:24:25|0.030021
09:24:26|0.030022
09:24:28|0.030022
09:24:29|0.030031
09:24:30|0.030028
09:24:30|0.030028
09:24:31|0.030009
09:24:32|0.029988
09:24:34|0.029992
09:24:35|0.029976
09:24:36|0.029977
09:24:37|0.029977
09:24:37|0.029977
09:24:38|0.029977
09:24:39|0.029977
09:24:40|0.029977
09:24:41|0.029995
09:24:42|0.029988
09:24:44|0.029989
09:24:44|0.029989
09:24:45|0.029989
09:24:46|0.029984
09:24:47|0.029984
09:24:48|0.029985
09:24:49|0.029985
09:24:50|0.029985
09:24:52|0.029985
09:24:52|0.029999
09:24:53|0.029999
09:24:54|0.029999
09:24:56|0.029999
09:24:56|0.030001
09:24:58|0.030001
09:24:59|0.030001
09:24:59|0.030001
09:25:02|0.030001
09:25:03|0.030001
09:25:04|0.030001
09:25:05|0.030015
09:25:06|0.030022
09:25:07|0.030023
09:25:08|0.030004
09:25:10|0.029999
09:25:11|0.029999
09:25:12|0.029974
09:25:15|0.029974
09:25:15|0.029974
09:25:16|0.029974
09:25:17|0.02999
09:25:19|0.02999
09:25:20|0.02999
09:25:21|0.02999
09:25:22|0.029956
09:25:23|0.029941
09:25:24|0.029935
09:25:26|0.029918
09:25:26|0.029918
09:25:27|0.029914
09:25:28|0.029919
09:25:29|0.029919
09:25:30|0.029922
09:25:31|0.029922
09:25:32|0.029908
09:25:33|0.029908
09:25:34|0.029914
09:25:35|0.029908
09:25:37|0.029926
09:25:37|0.029919
09:25:39|0.029908
09:25:39|0.029918
09:25:40|0.029927
09:25:42|0.029956
09:25:42|0.029948
09:25:43|0.029944
09:25:44|0.029953
09:25:45|0.029955
09:25:47|0.029955
09:25:47|0.029955
09:25:48|0.029955
09:25:49|0.029955
09:25:50|0.029959
09:25:51|0.029959
09:25:52|0.029957
09:25:53|0.029957
09:25:54|0.029957
09:25:55|0.029957
09:25:56|0.029969
09:25:57|0.029974
09:25:58|0.029985
09:25:59|0.029985
09:26:01|0.029985
09:26:02|0.029991
09:26:03|0.029991
09:26:04|0.029994
09:26:04|0.029994
09:26:06|0.029994
09:26:07|0.029988
09:26:09|0.029973
09:26:09|0.029973
09:26:11|0.029973
09:26:12|0.029973
09:26:13|0.02999
09:26:14|0.029999
09:26:15|0.029999
09:26:17|0.030006
09:26:18|0.030017
09:26:19|0.030017
09:26:20|0.030016
09:26:21|0.030016
09:26:21|0.030017
09:26:23|0.030023
09:26:23|0.030045
09:26:24|0.030056
09:26:26|0.03006
09:26:27|0.03006
09:26:27|0.030055
09:26:29|0.030041
09:26:29|0.030041
09:26:30|0.030041
09:26:31|0.030035
09:26:32|0.030035
09:26:33|0.030028
09:26:34|0.030028
09:26:36|0.03003
09:26:36|0.030032
09:26:38|0.030027
09:26:38|0.03002
09:26:39|0.030031
09:26:40|0.030031
09:26:42|0.030033
09:26:42|0.03004
09:26:43|0.030039
09:26:44|0.030043
09:26:45|0.030044
09:26:47|0.030044
09:26:48|0.030024
09:26:49|0.030031
09:26:50|0.030031
09:26:51|0.030046
09:26:52|0.030046
09:26:53|0.030046
09:26:54|0.030048
09:26:55|0.030041
09:26:56|0.030041
09:26:57|0.030031
09:26:58|0.030031
09:26:59|0.03004
09:27:00|0.03004
09:27:01|0.030046
09:27:03|0.03005
09:27:04|0.030045
09:27:05|0.030045
09:27:05|0.030045
09:27:06|0.030056
09:27:08|0.030061
09:27:09|0.030061
09:27:10|0.030061
09:27:11|0.030061
09:27:12|0.030061
09:27:15|0.030061
09:27:16|0.03005
09:27:17|0.03005
09:27:18|0.03005
09:27:18|0.03005
09:27:21|0.03005
09:27:22|0.030056
09:27:22|0.03006
09:27:24|0.03006
09:27:24|0.030059
09:27:26|0.030059
09:27:26|0.03006
09:27:28|0.03006
09:27:29|0.030068
09:27:29|0.030068
09:27:31|0.030075
09:27:31|0.030067
09:27:32|0.030054
09:27:33|0.030051
09:27:34|0.030045
09:27:36|0.03005
09:27:37|0.03005
09:27:38|0.03005
09:27:39|0.030045
09:27:40|0.030037
09:27:41|0.030039
09:27:42|0.030039
09:27:43|0.030039
09:27:44|0.030039
09:27:45|0.030039
09:27:46|0.030039
09:27:47|0.030039
09:27:48|0.030039
09:27:50|0.030064
09:27:51|0.030064
09:27:51|0.030064
09:27:52|0.030059
09:27:53|0.030049
09:27:54|0.030049
09:27:55|0.030049
09:27:56|0.030049
09:27:57|0.030049
09:27:58|0.030049
09:27:59|0.030049
09:28:00|0.030049
09:28:01|0.030057
09:28:02|0.030057
09:28:03|0.030057
09:28:04|0.030047
09:28:06|0.030047
09:28:06|0.030039
09:28:07|0.030025
09:28:08|0.030008
09:28:10|0.03
09:28:12|0.03
09:28:13|0.030026
09:28:15|0.030002
09:28:15|0.029988
09:28:17|0.029973
09:28:17|0.029971
09:28:18|0.029978
09:28:20|0.029992
09:28:21|0.030012
09:28:22|0.030002
09:28:22|0.030002
09:28:23|0.030023
09:28:25|0.030024
09:28:25|0.030023
09:28:27|0.030029
09:28:28|0.030036
09:28:29|0.030027
09:28:29|0.030025
09:28:30|0.030015
09:28:31|0.030015
09:28:32|0.030017
09:28:33|0.030017
09:28:35|0.030012
09:28:36|0.030012
09:28:36|0.030024
09:28:37|0.030024
09:28:38|0.030024
09:28:39|0.030037
09:28:41|0.030037
09:28:42|0.030037
09:28:42|0.030037
09:28:43|0.030037
09:28:44|0.030037
09:28:45|0.030037
09:28:46|0.030037
09:28:48|0.030017
09:28:48|0.030017
09:28:49|0.030012
09:28:50|0.03
09:28:52|0.029988
09:28:52|0.029979
09:28:54|0.029973
09:28:54|0.029973
09:28:56|0.029973
09:28:57|0.029973
09:28:58|0.029973
09:28:59|0.029973
09:29:00|0.029981
09:29:01|0.029981
09:29:02|0.029981
09:29:03|0.029981
09:29:04|0.029981
09:29:05|0.030008
09:29:06|0.030008
09:29:07|0.030016
09:29:08|0.030016
09:29:09|0.03
09:29:10|0.03
09:29:12|0.03
09:29:13|0.03
09:29:15|0.029995
09:29:16|0.029995
09:29:17|0.029989
09:29:17|0.029989
09:29:19|0.030008
09:29:20|0.030008
09:29:21|0.030004
09:29:22|0.030007
09:29:23|0.029996
09:29:24|0.029996
09:29:25|0.029996
09:29:26|0.029996
09:29:27|0.029981
09:29:28|0.029971
09:29:29|0.029971
09:29:30|0.029971
09:29:31|0.029971
09:29:32|0.029971
09:29:33|0.029971
09:29:34|0.029963
09:29:35|0.029963
09:29:36|0.029963
09:29:37|0.029956
09:29:38|0.029956
09:29:39|0.029971
09:29:41|0.029971
09:29:41|0.029971
09:29:42|0.029976
09:29:43|0.029993
09:29:44|0.029993
09:29:45|0.029993
09:29:46|0.029993
09:29:47|0.029993
09:29:48|0.029993
09:29:50|0.029993
09:29:51|0.029993
09:29:51|0.029993
09:29:53|0.029994
09:29:53|0.029994
09:29:54|0.029994
09:29:55|0.029994
09:29:57|0.029994
09:29:57|0.029994
09:29:58|0.029994
09:30:00|0.029994
09:30:01|0.029994
09:30:01|0.030008
09:30:02|0.030008
09:30:03|0.030008
09:30:04|0.030008
09:30:06|0.030021
09:30:06|0.030029
09:30:08|0.030017
09:30:08|0.030006
09:30:09|0.030006
09:30:11|0.030006
09:30:12|0.029985
09:30:13|0.029985
09:30:14|0.02997
09:30:17|0.029964
09:30:18|0.029964
09:30:18|0.029964
09:30:19|0.030002
09:30:21|0.030001
09:30:21|0.03002
09:30:23|0.030048
09:30:24|0.03004
09:30:25|0.03004
09:30:25|0.030048
09:30:27|0.030048
09:30:28|0.030051
09:30:28|0.030035
09:30:29|0.030022
09:30:30|0.030019
09:30:31|0.030006
09:30:32|0.030013
09:30:34|0.030013
09:30:35|0.03
09:30:35|0.029989
09:30:37|0.030004
09:30:38|0.029985
09:30:39|0.029985
09:30:39|0.03001
09:30:40|0.03001
09:30:41|0.030018
09:30:42|0.030018
09:30:43|0.030022
09:30:45|0.030022
09:30:46|0.030028
09:30:46|0.030041
09:30:48|0.030057
09:30:49|0.030067
09:30:50|0.030065
09:30:51|0.030065
09:30:52|0.030065
09:30:53|0.030065
09:30:54|0.030072
09:30:55|0.030075
09:30:56|0.030062
09:30:57|0.030062
09:30:58|0.030062
09:30:59|0.030062
09:31:00|0.030091
09:31:01|0.030086
09:31:02|0.03006
09:31:03|0.030069
09:31:04|0.030082
09:31:05|0.030063
09:31:06|0.030064
09:31:07|0.030072
09:31:08|0.030083
09:31:09|0.030083
09:31:10|0.030083
09:31:11|0.030083
09:31:12|0.030091
09:31:14|0.030086
09:31:14|0.030086
09:31:15|0.030094
09:31:17|0.030096
09:31:18|0.030096
09:31:19|0.030096
09:31:20|0.030074
09:31:21|0.030074
09:31:22|0.030074
09:31:23|0.030074
09:31:24|0.030086
09:31:25|0.030086
09:31:26|0.030089
09:31:27|0.030063
09:31:28|0.03006
09:31:29|0.03006
09:31:30|0.030035
09:31:31|0.030066
09:31:33|0.030079
09:31:34|0.030076
09:31:35|0.030076
09:31:36|0.030076
09:31:37|0.030078
09:31:38|0.030081
09:31:39|0.030081
09:31:40|0.030081
09:31:41|0.030094
09:31:42|0.030096
09:31:42|0.0301
09:31:43|0.030117
09:31:45|0.030122
09:31:46|0.030122
09:31:47|0.030122
09:31:47|0.030122
09:31:49|0.030122
09:31:50|0.030131
09:31:51|0.030131
09:31:51|0.030153
09:31:53|0.030153
09:31:53|0.030163
09:31:55|0.030157
09:31:56|0.030157
09:31:56|0.030157
09:31:58|0.030165
09:31:59|0.030148
09:32:00|0.030148
09:32:01|0.030154
09:32:01|0.030154
09:32:03|0.030145
09:32:03|0.030145
09:32:05|0.030145
09:32:06|0.030145
09:32:07|0.0302
09:32:07|0.030225
09:32:08|0.030212
09:32:10|0.030208
09:32:11|0.030206
09:32:12|0.030206
09:32:13|0.030188
09:32:14|0.030187
09:32:15|0.03017
09:32:17|0.030182
09:32:18|0.030182
09:32:18|0.03019
09:32:21|0.030191
09:32:21|0.030197
09:32:22|0.030196
09:32:24|0.030205
09:32:24|0.0302
09:32:25|0.0302
09:32:26|0.030203
09:32:28|0.030187
09:32:29|0.030187
09:32:30|0.030171
09:32:30|0.030171
09:32:32|0.030169
09:32:32|0.030169
09:32:33|0.030168
09:32:35|0.030168
09:32:36|0.030164
09:32:37|0.030164
09:32:38|0.030164
09:32:39|0.030164
09:32:40|0.030164
09:32:41|0.030163
09:32:42|0.030169
09:32:43|0.030169
09:32:44|0.030176
09:32:44|0.030194
09:32:46|0.030194
09:32:48|0.030199
09:32:48|0.030218
09:32:49|0.030226
09:32:51|0.030216
09:32:51|0.030216
09:32:53|0.030215
09:32:54|0.030215
09:32:55|0.030215
09:32:56|0.030241
09:32:57|0.030238
09:32:58|0.030238
09:32:59|0.030235
09:33:00|0.030235
09:33:01|0.030247
09:33:02|0.030236
09:33:03|0.030244
09:33:04|0.030249
09:33:05|0.030249
09:33:06|0.03025
09:33:07|0.030249
09:33:08|0.030241
09:33:09|0.030245
09:33:11|0.030248
09:33:11|0.03024
09:33:12|0.03024
09:33:13|0.030241
09:33:15|0.030243
09:33:16|0.030249
09:33:17|0.030243
09:33:18|0.030243
09:33:19|0.030243
09:33:20|0.030243
09:33:21|0.030253
09:33:22|0.030257
09:33:24|0.030253
09:33:26|0.030266
09:33:27|0.030266
09:33:27|0.030261
09:33:29|0.030263
09:33:29|0.030263
09:33:31|0.030264
09:33:32|0.030264
09:33:33|0.030268
09:33:33|0.030287
09:33:35|0.030287
09:33:35|0.030273
09:33:37|0.030273
09:33:38|0.030273
09:33:39|0.030273
09:33:40|0.030273
09:33:41|0.0303
09:33:42|0.0303
09:33:42|0.0303
09:33:44|0.0303
09:33:44|0.0303
09:33:45|0.0303
09:33:47|0.0303
09:33:47|0.0303
09:33:48|0.030295
09:33:50|0.030286
09:33:51|0.03029
09:33:52|0.03029
09:33:53|0.030278
09:33:54|0.030262
09:33:55|0.030288
09:33:56|0.030288
09:33:57|0.030283
09:33:58|0.030278
09:33:59|0.030278
09:33:59|0.030278
09:34:00|0.030281
09:34:02|0.030281
09:34:03|0.030281
09:34:04|0.030282
09:34:05|0.030287
09:34:06|0.030287
09:34:07|0.030287
09:34:08|0.030293
09:34:09|0.030292
09:34:10|0.030292
09:34:11|0.030292
09:34:12|0.030292
09:34:13|0.0303
09:34:14|0.030287
09:34:15|0.030287
09:34:17|0.030293
09:34:18|0.030295
09:34:19|0.030295
09:34:20|0.030292
09:34:21|0.030292
09:34:22|0.030292
09:34:23|0.030304
09:34:24|0.030296
09:34:25|0.030302
09:34:26|0.030304
09:34:27|0.030307
09:34:28|0.030305
09:34:29|0.030302
09:34:30|0.030302
09:34:32|0.030311
09:34:32|0.030314
09:34:33|0.030317
09:34:35|0.030323
09:34:35|0.030323
09:34:36|0.030323
09:34:37|0.030324
09:34:39|0.030324
09:34:39|0.030324
09:34:41|0.030324
09:34:42|0.030324
09:34:43|0.030315
09:34:43|0.03032
09:34:44|0.03032
09:34:46|0.030327
09:34:47|0.03032
09:34:48|0.03032
09:34:48|0.030347
09:34:49|0.030347
09:34:51|0.030325
09:34:52|0.030325
09:34:52|0.030325
09:34:54|0.030325
09:34:54|0.030325
09:34:56|0.030325
09:34:57|0.030345
09:34:58|0.030325
09:34:59|0.030341
09:35:00|0.030341
09:35:00|0.030341
09:35:02|0.030342
09:35:02|0.030343
09:35:05|0.030323
09:35:05|0.030323
09:35:06|0.030323
09:35:07|0.030331
09:35:08|0.030331
09:35:09|0.03032
09:35:11|0.030325
09:35:11|0.030325
09:35:12|0.030325
09:35:18|0.030325
09:35:19|0.03031
09:35:19|0.03031
09:35:20|0.03031
09:35:21|0.030319
09:35:22|0.030319
09:35:24|0.03034
09:35:25|0.03035
09:35:26|0.03035
09:35:27|0.030338
09:35:28|0.030347
09:35:29|0.030347
09:35:30|0.030347
09:35:31|0.030347
09:35:32|0.030347
09:35:33|0.030332
09:35:34|0.030332
09:35:35|0.030362
09:35:36|0.030356
09:35:37|0.030361
09:35:38|0.030361
09:35:39|0.03035
09:35:40|0.03035
09:35:42|0.03031
09:35:42|0.030341
09:35:43|0.030355
09:35:45|0.030355
09:35:46|0.030366
09:35:46|0.030366
09:35:47|0.030396
09:35:48|0.030396
09:35:50|0.030397
09:35:51|0.030392
09:35:52|0.030392
09:35:53|0.030407
09:35:54|0.030407
09:35:55|0.030395
09:35:56|0.030395
09:35:57|0.030395
09:35:58|0.030392
09:35:58|0.030392
09:36:00|0.030385
09:36:00|0.030385
09:36:01|0.030385
09:36:02|0.030385
09:36:04|0.030385
09:36:05|0.030392
09:36:06|0.030392
09:36:07|0.030392
09:36:08|0.030392
09:36:09|0.030415
09:36:10|0.030422
09:36:11|0.030407
09:36:12|0.030412
09:36:13|0.030411
09:36:14|0.030411
09:36:15|0.030411
09:36:16|0.030411
09:36:17|0.030413
09:36:18|0.030413
09:36:19|0.03043
09:36:20|0.030421
09:36:21|0.030422
09:36:22|0.030422
09:36:23|0.030422
09:36:24|0.030422
09:36:25|0.030422
09:36:27|0.030425
09:36:28|0.030437
09:36:29|0.030415
09:36:30|0.030415
09:36:31|0.030415
09:36:32|0.030433
09:36:33|0.030433
09:36:34|0.030427
09:36:35|0.030427
09:36:36|0.030454
09:36:38|0.030448
09:36:39|0.030448
09:36:40|0.030454
09:36:41|0.030475
09:36:41|0.03048
09:36:42|0.030474
09:36:44|0.030474
09:36:45|0.030474
09:36:46|0.030474
09:36:47|0.030492
09:36:47|0.030502
09:36:49|0.030502
09:36:50|0.030493
09:36:51|0.030493
09:36:52|0.030493
09:36:53|0.030499
09:36:54|0.030499
09:36:55|0.030499
09:36:56|0.030492
09:36:57|0.030488
09:36:58|0.030488
09:36:59|0.030488
09:37:00|0.030482
09:37:01|0.030482
09:37:02|0.030478
09:37:03|0.030478
09:37:04|0.030465
09:37:06|0.030466
09:37:06|0.030466
09:37:07|0.030465
09:37:08|0.030466
09:37:09|0.030487
09:37:10|0.030491
09:37:11|0.030479
09:37:12|0.030478
09:37:13|0.030486
09:37:14|0.030486
09:37:16|0.030476
09:37:17|0.030468
09:37:17|0.03044
09:37:18|0.03044
09:37:20|0.030444
09:37:22|0.030444
09:37:22|0.030444
09:37:23|0.030444
09:37:24|0.030444
09:37:26|0.030444
09:37:27|0.030458
09:37:28|0.03047
09:37:29|0.030478
09:37:30|0.030478
09:37:31|0.030478
09:37:32|0.030478
09:37:33|0.030478
09:37:34|0.030478
09:37:34|0.0305
09:37:36|0.030505
09:37:37|0.030505
09:37:38|0.030505
09:37:39|0.030499
09:37:40|0.030499
09:37:41|0.030499
09:37:41|0.030505
09:37:42|0.030505
09:37:44|0.030505
09:37:45|0.030505
09:37:46|0.030505
09:37:47|0.030505
09:37:48|0.030493
09:37:49|0.030489
09:37:50|0.030476
09:37:51|0.030464
09:37:52|0.030464
09:37:53|0.030464
09:37:54|0.030464
09:37:55|0.030464
09:37:56|0.030464
09:37:57|0.030439
09:37:58|0.030439
09:37:59|0.030458
09:38:00|0.030458
09:38:01|0.030462
09:38:02|0.030462
09:38:03|0.030462
09:38:04|0.030462
09:38:05|0.030482
09:38:06|0.030482
09:38:07|0.030482
09:38:08|0.030479
09:38:09|0.030479
09:38:10|0.030479
09:38:11|0.030485
09:38:12|0.030485
09:38:13|0.030485
09:38:14|0.030485
09:38:15|0.030476
09:38:16|0.030476
09:38:17|0.030476
09:38:18|0.030475
09:38:19|0.030467
09:38:20|0.030473
09:38:22|0.030489
09:38:23|0.030489
09:38:24|0.030489
09:38:25|0.030489
09:38:26|0.030496
09:38:28|0.030496
09:38:29|0.030496
09:38:29|0.030496
09:38:30|0.030496
09:38:32|0.030499
09:38:33|0.030499
09:38:33|0.030502
09:38:34|0.03048
09:38:35|0.03048
09:38:36|0.030481
09:38:38|0.030489
09:38:38|0.030476
09:38:39|0.030461
09:38:40|0.030477
09:38:41|0.030453
09:38:42|0.030453
09:38:44|0.030453
09:38:45|0.03045
09:38:45|0.030434
09:38:46|0.030425
09:38:47|0.030425
09:38:49|0.030425
09:38:49|0.030434
09:38:50|0.030434
09:38:51|0.030433
09:38:52|0.030434
09:38:54|0.030434
09:38:55|0.030434
09:38:55|0.030434
09:38:57|0.030426
09:38:58|0.030426
09:38:58|0.030434
09:39:00|0.030434
09:39:00|0.030434
09:39:02|0.030434
09:39:02|0.030434
09:39:03|0.03043
09:39:05|0.03043
09:39:05|0.03045
09:39:06|0.030438
09:39:07|0.030438
09:39:09|0.03045
09:39:09|0.030464
09:39:11|0.030466
09:39:12|0.030469
09:39:12|0.030459
09:39:14|0.030459
09:39:15|0.030467
09:39:17|0.030467
09:39:17|0.030467
09:39:18|0.03045
09:39:20|0.03045
09:39:22|0.03045
09:39:23|0.030434
09:39:24|0.030434
09:39:25|0.03042
09:39:26|0.030416
09:39:27|0.030416
09:39:28|0.030429
09:39:29|0.030431
09:39:30|0.030431
09:39:31|0.030431
09:39:32|0.030431
09:39:33|0.030431
09:39:34|0.030432
09:39:35|0.030432
09:39:36|0.03043
09:39:37|0.030432
09:39:38|0.030432
09:39:39|0.030443
09:39:40|0.030456
09:39:41|0.030453
09:39:42|0.030453
09:39:47|0.030453
09:39:48|0.030427
09:39:49|0.030442
09:39:49|0.030456
09:39:51|0.030456
09:39:52|0.03045
09:39:53|0.03045
09:39:53|0.03045
09:39:55|0.03045
09:39:56|0.03045
09:39:57|0.03045
09:39:58|0.03045
09:39:58|0.03045
09:40:01|0.030451
09:40:02|0.030454
09:40:02|0.030466
09:40:03|0.030466
09:40:04|0.030466
09:40:05|0.030471
09:40:07|0.030471
09:40:07|0.030471
09:40:08|0.030471
09:40:09|0.030459
09:40:10|0.03045
09:40:12|0.03045
09:40:12|0.030451
09:40:13|0.030468
09:40:14|0.030477
09:40:16|0.030483
09:40:16|0.030483
09:40:17|0.030485
09:40:18|0.030497
09:40:19|0.030497
09:40:20|0.030503
09:40:21|0.030503
09:40:23|0.030503
09:40:23|0.030503
09:40:25|0.030503
09:40:26|0.030493
09:40:27|0.030493
09:40:28|0.030492
09:40:29|0.030506
09:40:29|0.030483
09:40:30|0.030483
09:40:31|0.030483
09:40:32|0.03047
09:40:34|0.03045
09:40:34|0.030446
09:40:35|0.030451
09:40:37|0.030434
09:40:38|0.030438
09:40:39|0.030416
09:40:40|0.030447
09:40:41|0.030447
09:40:42|0.030447
09:40:43|0.030447
09:40:45|0.030447
09:40:45|0.03047
09:40:46|0.030472
09:40:47|0.030472
09:40:49|0.030483
09:40:49|0.030495
09:40:51|0.030495
09:40:51|0.030517
09:40:52|0.030524
09:40:53|0.030538
09:40:54|0.030529
09:40:55|0.030529
09:40:56|0.030532
09:40:57|0.030532
09:40:58|0.030543
09:40:59|0.030555
09:41:00|0.030543
09:41:01|0.030543
09:41:02|0.030546
09:41:03|0.03055
09:41:04|0.030544
09:41:05|0.030544
09:41:06|0.030532
09:41:07|0.030532
09:41:08|0.030532
09:41:09|0.030559
09:41:10|0.030546
09:41:11|0.030546
09:41:13|0.030546
09:41:14|0.03055
09:41:14|0.030543
09:41:15|0.03054
09:41:16|0.030545
09:41:18|0.030545
09:41:18|0.030545
09:41:19|0.030535
09:41:20|0.030535
09:41:21|0.030559
09:41:23|0.030559
09:41:24|0.030559
09:41:25|0.030564
09:41:26|0.030571
09:41:27|0.030576
09:41:28|0.030573
09:41:29|0.030573
09:41:30|0.030576
09:41:31|0.030565
09:41:32|0.030565
09:41:34|0.030565
09:41:34|0.030576
09:41:35|0.030576
09:41:37|0.030583
09:41:38|0.030582
09:41:39|0.03057
09:41:40|0.03057
09:41:41|0.03057
09:41:42|0.03057
09:41:43|0.030579
09:41:44|0.030579
09:41:45|0.030608
09:41:46|0.030605
09:41:47|0.030606
09:41:48|0.030606
09:41:50|0.030616
09:41:51|0.030612
09:41:51|0.030623
09:41:52|0.030616
09:41:54|0.030616
09:41:55|0.030616
09:41:56|0.030616
09:41:56|0.030616
09:41:57|0.030623
09:41:58|0.030623
09:42:00|0.030623
09:42:02|0.030603
09:42:02|0.0306
09:42:03|0.030618
09:42:04|0.030629
09:42:05|0.030622
09:42:07|0.030639
09:42:07|0.030636
09:42:08|0.030624
09:42:09|0.030624
09:42:11|0.030626
09:42:11|0.030636
09:42:13|0.030639
09:42:13|0.030639
09:42:15|0.030639
09:42:15|0.030639
09:42:17|0.030637
09:42:18|0.030641
09:42:18|0.03065
09:42:19|0.030652
09:42:20|0.030666
09:42:21|0.030665
09:42:23|0.030652
09:42:24|0.030652
09:42:25|0.030653
09:42:26|0.030653
09:42:28|0.030653
09:42:29|0.030653
09:42:30|0.030653
09:42:31|0.030649
09:42:32|0.03064
09:42:34|0.030645
09:42:34|0.030647
09:42:35|0.030647
09:42:37|0.030647
09:42:37|0.030647
09:42:38|0.030647
09:42:39|0.030631
09:42:41|0.030623
09:42:42|0.03061
09:42:42|0.030601
09:42:43|0.0306
09:42:45|0.030601
09:42:45|0.0306
09:42:46|0.030608
09:42:47|0.030608
09:42:49|0.030608
09:42:49|0.030569
09:42:50|0.030563
09:42:52|0.030566
09:42:53|0.030566
09:42:53|0.030566
09:42:57|0.030551
09:42:58|0.030557
09:42:58|0.030551
09:42:59|0.030555
09:43:00|0.030555
09:43:01|0.030547
09:43:02|0.030528
09:43:03|0.030527
09:43:04|0.030527
09:43:05|0.030527
09:43:07|0.030565
09:43:07|0.030565
09:43:08|0.030565
09:43:10|0.030576
09:43:10|0.03058
09:43:12|0.03057
09:43:12|0.03057
09:43:14|0.030586
09:43:15|0.030586
09:43:16|0.030579
09:43:17|0.030579
09:43:18|0.030579
09:43:18|0.030579
09:43:20|0.030598
09:43:20|0.030598
09:43:21|0.030598
09:43:22|0.030598
09:43:23|0.030606
09:43:25|0.030588
09:43:26|0.030588
09:43:28|0.030598
09:43:29|0.030608
09:43:29|0.030608
09:43:31|0.030608
09:43:32|0.030595
09:43:32|0.030588
09:43:34|0.030588
09:43:35|0.030586
09:43:35|0.030586
09:43:37|0.030601
09:43:38|0.030615
09:43:39|0.030629
09:43:39|0.030647
09:43:40|0.03063
09:43:42|0.030636
09:43:43|0.030636
09:43:44|0.030655
09:43:44|0.030638
09:43:46|0.030638
09:43:48|0.030655
09:43:48|0.030655
09:43:50|0.030635
09:43:50|0.030615
09:43:51|0.030615
09:43:53|0.030615
09:43:54|0.030626
09:43:55|0.030626
09:43:56|0.030626
09:43:57|0.030626
09:43:58|0.030636
09:43:59|0.030636
09:44:00|0.030636
09:44:01|0.030636
09:44:02|0.030636
09:44:03|0.030648
09:44:04|0.030641
09:44:05|0.030641
09:44:06|0.030641
09:44:07|0.030641
09:44:09|0.03066
09:44:09|0.03066
09:44:10|0.030673
09:44:11|0.030672
09:44:12|0.030673
09:44:13|0.030673
09:44:14|0.030673
09:44:15|0.030673
09:44:17|0.030707
09:44:17|0.0307
09:44:19|0.030679
09:44:19|0.030682
09:44:20|0.030675
09:44:23|0.030669
09:44:24|0.030661
09:44:24|0.030669
09:44:26|0.030656
09:44:26|0.030656
09:44:28|0.030656
09:44:30|0.030666
09:44:30|0.030679
09:44:31|0.030679
09:44:33|0.030679
09:44:33|0.030677
09:44:35|0.030677
09:44:36|0.030677
09:44:37|0.030677
09:44:37|0.030677
09:44:39|0.030673
09:44:40|0.030673
09:44:41|0.030673
09:44:42|0.030673
09:44:43|0.030673
09:44:43|0.030675
09:44:45|0.030677
09:44:46|0.030696
09:44:47|0.030691
09:44:48|0.030691
09:44:49|0.030691
09:44:50|0.030687
09:44:51|0.030688
09:44:52|0.030688
09:44:53|0.030688
09:44:54|0.030688
09:44:56|0.030688
09:44:56|0.030688
09:44:57|0.030688
09:44:58|0.030689
09:45:00|0.03068
09:45:01|0.03068
09:45:01|0.03068
09:45:02|0.03068
09:45:04|0.03068
09:45:04|0.030688
09:45:06|0.030682
09:45:06|0.030682
09:45:08|0.030682
09:45:09|0.030684
09:45:09|0.030684
09:45:11|0.030684
09:45:11|0.030685
09:45:12|0.030685
09:45:13|0.030685
09:45:14|0.030685
09:45:16|0.030685
09:45:16|0.030682
09:45:17|0.030682
09:45:18|0.030682
09:45:20|0.030682
09:45:20|0.030682
09:45:22|0.030682
09:45:23|0.030682
09:45:23|0.030672
09:45:25|0.030658
09:45:25|0.030658
09:45:27|0.030658
09:45:28|0.030655
09:45:30|0.030649
09:45:30|0.030635
09:45:32|0.030635
09:45:33|0.030616
09:45:34|0.030616
09:45:35|0.030629
09:45:36|0.030615
09:45:37|0.030607
09:45:37|0.0306
09:45:39|0.0306
09:45:40|0.030592
09:45:40|0.030618
09:45:41|0.030613
09:45:43|0.030613
09:45:44|0.030613
09:45:44|0.030613
09:45:45|0.030613
09:45:47|0.030622
09:45:48|0.030609
09:45:49|0.030607
09:45:49|0.030604
09:45:51|0.030607
09:45:52|0.030607
09:45:53|0.030607
09:45:54|0.030623
09:45:55|0.030623
09:45:56|0.030623
09:45:57|0.030623
09:45:58|0.030623
09:45:59|0.03062
09:46:00|0.03062
09:46:01|0.03062
09:46:02|0.0306
09:46:03|0.0306
09:46:04|0.0306
09:46:05|0.0306
09:46:06|0.0306
09:46:07|0.0306
09:46:08|0.030592
09:46:09|0.030595
09:46:11|0.030595
09:46:11|0.030595
09:46:12|0.030594
09:46:14|0.030606
09:46:15|0.030611
09:46:16|0.030611
09:46:17|0.030611
09:46:18|0.030611
09:46:19|0.030611
09:46:20|0.030624
09:46:21|0.030624
09:46:22|0.030624
09:46:23|0.030624
09:46:25|0.030613
09:46:26|0.030604
09:46:27|0.030602
09:46:28|0.030602
09:46:29|0.030602
09:46:30|0.030602
09:46:32|0.030597
09:46:33|0.030583
09:46:34|0.030579
09:46:35|0.030579
09:46:36|0.030579
09:46:37|0.030579
09:46:38|0.030579
09:46:40|0.030579
09:46:41|0.030579
09:46:42|0.030573
09:46:45|0.030584
09:46:45|0.030584
09:46:47|0.030567
09:46:47|0.030566
09:46:48|0.030495
09:46:49|0.03051
09:46:50|0.030508
09:46:51|0.030508
09:46:53|0.030509
09:46:54|0.030509
09:46:55|0.030512
09:46:56|0.0305
09:46:57|0.0305
09:46:58|0.0305
09:47:00|0.0305
09:47:00|0.0305
09:47:01|0.0305
09:47:02|0.030536
09:47:04|0.030549
09:47:05|0.030568
09:47:06|0.030568
09:47:07|0.030576
09:47:08|0.030616
09:47:09|0.030616
09:47:09|0.030616
09:47:11|0.030616
09:47:12|0.030599
09:47:13|0.030599
09:47:14|0.030623
09:47:15|0.03061
09:47:16|0.03061
09:47:17|0.030592
09:47:18|0.030592
09:47:19|0.030599
09:47:20|0.030599
09:47:21|0.030599
09:47:22|0.030599
09:47:23|0.0306
09:47:24|0.0306
09:47:25|0.0306
09:47:26|0.0306
09:47:27|0.0306
09:47:28|0.0306
09:47:30|0.03061
09:47:31|0.030606
09:47:32|0.030606
09:47:33|0.030634
09:47:34|0.030615
09:47:35|0.030616
09:47:36|0.030635
09:47:37|0.03064
09:47:38|0.030652
09:47:39|0.030626
09:47:40|0.030626
09:47:41|0.030626
09:47:42|0.030623
09:47:43|0.03063
09:47:44|0.03063
09:47:45|0.03063
09:47:46|0.03063
09:47:47|0.03063
09:47:48|0.03063
09:47:49|0.03063
09:47:50|0.03063
09:47:51|0.030628
09:47:52|0.030628
09:47:53|0.030628
09:47:54|0.030628
09:47:55|0.030628
09:47:56|0.030622
09:47:57|0.030607
09:47:58|0.030607
09:47:59|0.030624
09:48:00|0.030624
09:48:01|0.030624
09:48:02|0.030624
09:48:03|0.030638
09:48:04|0.030638
09:48:05|0.030648
09:48:06|0.030652
09:48:07|0.030651
09:48:08|0.03065
09:48:09|0.03065
09:48:10|0.030644
09:48:11|0.030644
09:48:12|0.030638
09:48:13|0.030644
09:48:14|0.030644
09:48:15|0.030653
09:48:17|0.030653
09:48:17|0.030653
09:48:19|0.030653
09:48:19|0.030653
09:48:21|0.030653
09:48:21|0.030653
09:48:22|0.030656
09:48:23|0.030656
09:48:24|0.030656
09:48:25|0.030656
09:48:26|0.030656
09:48:27|0.030644
09:48:29|0.030644
09:48:30|0.030644
09:48:31|0.030644
09:48:33|0.030637
09:48:34|0.030638
09:48:35|0.030628
09:48:36|0.030618
09:48:37|0.030626
09:48:38|0.030626
09:48:39|0.030626
09:48:40|0.03064
09:48:41|0.030641
09:48:42|0.030641
09:48:43|0.030632
09:48:44|0.03065
09:48:45|0.03065
09:48:46|0.030657
09:48:47|0.030657
09:48:48|0.030663
09:48:50|0.030669
09:48:51|0.030669
09:48:52|0.030669
09:48:52|0.030677
09:48:54|0.03068
09:48:54|0.030682
09:48:56|0.030682
09:48:57|0.030682
09:48:58|0.030693
09:48:59|0.030693
09:49:00|0.030689
09:49:01|0.030689
09:49:02|0.03067
09:49:03|0.03067
09:49:04|0.03067
09:49:05|0.030655
09:49:06|0.030654
09:49:07|0.030655
09:49:08|0.030654
09:49:09|0.030644
09:49:10|0.030644
09:49:11|0.030644
09:49:12|0.030644
09:49:13|0.030644
09:49:14|0.030637
09:49:15|0.030637
09:49:16|0.030637
09:49:17|0.030637
09:49:18|0.030646
09:49:19|0.030646
09:49:20|0.030646
09:49:21|0.030646
09:49:22|0.030662
09:49:23|0.030673
09:49:24|0.030673
09:49:25|0.030673
09:49:26|0.030673
09:49:27|0.030673
09:49:28|0.030697
09:49:29|0.030707
09:49:30|0.030707
09:49:31|0.030707
09:49:32|0.030696
09:49:33|0.030704
09:49:34|0.030707
09:49:35|0.030708
09:49:37|0.030708
09:49:37|0.030711
09:49:39|0.030702
09:49:40|0.030702
09:49:42|0.030689
09:49:43|0.030699
09:49:44|0.030699
09:49:44|0.030702
09:49:45|0.030691
09:49:46|0.03068
09:49:48|0.03068
09:49:48|0.03068
09:49:50|0.03068
09:49:51|0.03068
09:49:52|0.03068
09:49:53|0.03068
09:49:54|0.030664
09:49:56|0.030664
09:49:57|0.030671
09:49:57|0.030671
09:49:58|0.030671
09:49:59|0.030671
09:50:00|0.030695
09:50:01|0.030695
09:50:02|0.030689
09:50:04|0.030689
09:50:04|0.030689
09:50:05|0.030674
09:50:07|0.030674
09:50:08|0.030674
09:50:08|0.030674
09:50:09|0.03067
09:50:11|0.03067
09:50:12|0.030671
09:50:12|0.030665
09:50:13|0.030665
09:50:14|0.030665
09:50:15|0.03068
09:50:17|0.030684
09:50:17|0.030684
09:50:19|0.030655
09:50:20|0.030655
09:50:20|0.030655
09:50:22|0.030655
09:50:23|0.030655
09:50:24|0.030655
09:50:25|0.030655
09:50:26|0.030655
09:50:28|0.030655
09:50:28|0.030655
09:50:29|0.030663
09:50:30|0.03066
09:50:31|0.03066
09:50:33|0.03066
09:50:34|0.03066
09:50:35|0.03065
09:50:36|0.030641
09:50:36|0.030639
09:50:38|0.030626
09:50:39|0.030619
09:50:40|0.030603
09:50:42|0.030603
09:50:43|0.030617
09:50:43|0.030617
09:50:44|0.030617
09:50:46|0.030619
09:50:46|0.030629
09:50:48|0.030629
09:50:49|0.030626
09:50:49|0.030626
09:50:50|0.030626
09:50:52|0.030626
09:50:52|0.030626
09:50:54|0.030611
09:50:54|0.030611
09:50:56|0.030611
09:50:56|0.030618
09:50:57|0.030618
09:50:59|0.030618
09:51:00|0.030618
09:51:01|0.030618
09:51:01|0.030625
09:51:04|0.03064
09:51:04|0.03064
09:51:06|0.03064
09:51:06|0.030655
09:51:07|0.030655
09:51:08|0.030655
09:51:09|0.030655
09:51:10|0.030655
09:51:11|0.030663
09:51:12|0.030663
09:51:13|0.030671
09:51:14|0.030671
09:51:16|0.030671
09:51:16|0.030671
09:51:18|0.030665
09:51:18|0.030665
09:51:19|0.030665
09:51:20|0.030665
09:51:21|0.030671
09:51:22|0.030671
09:51:23|0.030672
09:51:25|0.030672
09:51:25|0.030672
09:51:27|0.030672
09:51:27|0.030672
09:51:28|0.030693
09:51:29|0.030693
09:51:30|0.030693
09:51:32|0.030693
09:51:33|0.030694
09:51:35|0.030693
09:51:35|0.030694
09:51:37|0.030694
09:51:38|0.030694
09:51:39|0.030712
09:51:39|0.030726
09:51:42|0.03074
09:51:42|0.030734
09:51:43|0.030726
09:51:44|0.030737
09:51:45|0.030737
09:51:46|0.030737
09:51:48|0.030737
09:51:48|0.030735
09:51:49|0.030749
09:51:51|0.030749
09:51:51|0.030749
09:51:52|0.030746
09:51:53|0.030746
09:51:54|0.030746
09:51:55|0.030758
09:51:56|0.03076
09:51:58|0.030763
09:51:59|0.03077
09:52:00|0.030774
09:52:01|0.030781
09:52:02|0.030781
09:52:03|0.030785
09:52:04|0.030786
09:52:05|0.030776
09:52:06|0.030761
09:52:07|0.030761
09:52:08|0.030772
09:52:09|0.030785
09:52:10|0.030775
09:52:11|0.030768
09:52:12|0.030787
09:52:13|0.030787
09:52:14|0.030772
09:52:15|0.030788
09:52:16|0.030782
09:52:17|0.030782
09:52:18|0.030782
09:52:19|0.030787
09:52:20|0.030805
09:52:21|0.030803
09:52:22|0.030803
09:52:23|0.030803
09:52:24|0.030803
09:52:25|0.030812
09:52:26|0.030812
09:52:27|0.030812
09:52:28|0.030812
09:52:29|0.030812
09:52:30|0.030812
09:52:31|0.030812
09:52:32|0.030793
09:52:33|0.03079
09:52:35|0.030803
09:52:36|0.0308
09:52:37|0.0308
09:52:38|0.03079
09:52:40|0.030785
09:52:41|0.030785
09:52:41|0.030785
09:52:43|0.030801
09:52:44|0.030801
09:52:44|0.030801
09:52:46|0.030794
09:52:47|0.030783
09:52:48|0.030783
09:52:48|0.030776
09:52:50|0.030776
09:52:53|0.030774
09:52:54|0.030755
09:52:55|0.030755
09:52:57|0.030756
09:52:58|0.030771
09:52:58|0.030781
09:52:59|0.030781
09:53:00|0.030789
09:53:01|0.03079
09:53:03|0.030812
09:53:03|0.030808
09:53:05|0.030808
09:53:05|0.030808
09:53:07|0.030805
09:53:08|0.0308
09:53:08|0.030785
09:53:10|0.030823
09:53:11|0.030818
09:53:12|0.030818
09:53:13|0.030824
09:53:13|0.030828
09:53:15|0.030817
09:53:16|0.030801
09:53:16|0.030801
09:53:18|0.030801
09:53:19|0.030801
09:53:20|0.030801
09:53:21|0.030811
09:53:22|0.03081
09:53:22|0.030792
09:53:24|0.030783
09:53:24|0.030778
09:53:26|0.030778
09:53:27|0.030778
09:53:29|0.030778
09:53:30|0.030778
09:53:30|0.030777
09:53:31|0.030777
09:53:32|0.030777
09:53:33|0.030778
09:53:34|0.030797
09:53:36|0.030797
09:53:37|0.030799
09:53:39|0.030799
09:53:40|0.030799
09:53:41|0.030812
09:53:42|0.030806
09:53:43|0.030806
09:53:43|0.030812
09:53:44|0.030812
09:53:45|0.030816
09:53:46|0.030817
09:53:47|0.030817
09:53:49|0.030817
09:53:50|0.0308
09:53:50|0.0308
09:53:51|0.030801
09:53:53|0.030801
09:53:54|0.030796
09:53:54|0.030778
09:53:55|0.030776
09:53:56|0.030768
09:53:57|0.030777
09:53:59|0.030777
09:54:00|0.030777
09:54:01|0.030794
09:54:02|0.030796
09:54:03|0.030796
09:54:04|0.030797
09:54:05|0.03081
09:54:06|0.03081
09:54:07|0.030813
09:54:08|0.030821
09:54:10|0.03083
09:54:10|0.030836
09:54:11|0.030833
09:54:12|0.030839
09:54:13|0.030842
09:54:15|0.03085
09:54:15|0.030852
09:54:16|0.030852
09:54:17|0.030852
09:54:18|0.030852
09:54:20|0.030878
09:54:21|0.030881
09:54:22|0.030872
09:54:23|0.030872
09:54:24|0.030872
09:54:25|0.03087
09:54:26|0.03087
09:54:27|0.03087
09:54:28|0.030883
09:54:29|0.030895
09:54:30|0.030895
09:54:31|0.030895
09:54:32|0.030895
09:54:33|0.0309
09:54:34|0.030911
09:54:35|0.030911
09:54:37|0.030912
09:54:38|0.030927
09:54:39|0.030916
09:54:39|0.030894
09:54:40|0.030913
09:54:41|0.030891
09:54:43|0.030922
09:54:43|0.030922
09:54:44|0.030922
09:54:45|0.030922
09:54:46|0.030922
09:54:48|0.03088
09:54:49|0.030888
09:54:50|0.030888
09:54:51|0.030888
09:54:52|0.030888
09:54:53|0.030888
09:54:55|0.030888
09:54:56|0.030888
09:54:56|0.030888
09:54:57|0.030904
09:54:58|0.030904
09:54:59|0.030904
09:55:01|0.030916
09:55:02|0.030915
09:55:02|0.030904
09:55:03|0.030902
09:55:04|0.030902
09:55:06|0.030902
09:55:06|0.030898
09:55:07|0.030913
09:55:08|0.03091
09:55:09|0.030914
09:55:10|0.030914
09:55:11|0.030918
09:55:12|0.030913
09:55:13|0.030919
09:55:14|0.030919
09:55:15|0.030919
09:55:16|0.030916
09:55:17|0.030925
09:55:18|0.030914
09:55:19|0.030914
09:55:20|0.030911
09:55:21|0.030911
09:55:22|0.030942
09:55:23|0.030965
09:55:24|0.030979
09:55:26|0.030978
09:55:26|0.030979
09:55:28|0.030982
09:55:28|0.031
09:55:29|0.030993
09:55:30|0.030974
09:55:31|0.030989
09:55:32|0.031011
09:55:33|0.031029
09:55:34|0.031018
09:55:35|0.031018
09:55:37|0.031008
09:55:39|0.031018
09:55:40|0.03101
09:55:41|0.031007
09:55:42|0.031008
09:55:43|0.031008
09:55:44|0.03101
09:55:45|0.031008
09:55:46|0.031008
09:55:47|0.031
09:55:47|0.031
09:55:49|0.031
09:55:49|0.031003
09:55:51|0.031003
09:55:52|0.031003
09:55:53|0.031003
09:55:54|0.031003
09:55:54|0.031003
09:55:56|0.031003
09:55:57|0.031003
09:55:58|0.031003
09:55:59|0.031003
09:56:00|0.031009
09:56:00|0.031009
09:56:02|0.030998
09:56:03|0.030992
09:56:03|0.030992
09:56:05|0.030992
09:56:06|0.030992
09:56:07|0.031001
09:56:10|0.031019
09:56:11|0.031012
09:56:11|0.031012
09:56:12|0.031012
09:56:13|0.031012
09:56:15|0.031012
09:56:16|0.031006
09:56:17|0.031009
09:56:18|0.031009
09:56:19|0.03101
09:56:19|0.031027
09:56:21|0.031028
09:56:22|0.031028
09:56:22|0.031024
09:56:24|0.031024
09:56:24|0.031028
09:56:26|0.031006
09:56:27|0.031008
09:56:28|0.031008
09:56:29|0.031008
09:56:30|0.031001
09:56:30|0.030998
09:56:32|0.030994
09:56:33|0.030994
09:56:34|0.030996
09:56:34|0.031008
09:56:36|0.031008
09:56:38|0.031008
09:56:39|0.031016
09:56:40|0.031014
09:56:40|0.031016
09:56:42|0.031024
09:56:43|0.031024
09:56:44|0.031024
09:56:45|0.031024
09:56:46|0.03102
09:56:47|0.031001
09:56:47|0.031003
09:56:49|0.031003
09:56:50|0.031011
09:56:51|0.031013
09:56:51|0.031028
09:56:53|0.031028
09:56:55|0.031028
09:56:55|0.031041
09:56:57|0.031041
09:56:57|0.031026
09:56:58|0.031021
09:56:59|0.030998
09:57:00|0.030992
09:57:01|0.030972
09:57:02|0.030962
09:57:03|0.030974
09:57:05|0.030954
09:57:05|0.030942
09:57:06|0.030929
09:57:07|0.030929
09:57:08|0.030908
09:57:09|0.030912
09:57:11|0.030912
09:57:12|0.030912
09:57:12|0.03091
09:57:14|0.03091
09:57:14|0.030917
09:57:16|0.030935
09:57:16|0.030955
09:57:18|0.030939
09:57:18|0.03096
09:57:19|0.03096
09:57:21|0.030964
09:57:21|0.030964
09:57:23|0.03096
09:57:24|0.030986
09:57:25|0.030978
09:57:26|0.030998
09:57:27|0.030998
09:57:27|0.030998
09:57:29|0.031003
09:57:30|0.031003
09:57:30|0.031002
09:57:32|0.031002
09:57:33|0.031004
09:57:35|0.031004
09:57:35|0.031004
09:57:36|0.031008
09:57:37|0.031008
09:57:39|0.031015
09:57:40|0.031028
09:57:41|0.031028
09:57:42|0.031028
09:57:43|0.031023
09:57:44|0.031022
09:57:45|0.031028
09:57:46|0.031026
09:57:47|0.031027
09:57:48|0.031027
09:57:49|0.031027
09:57:49|0.03102
09:57:51|0.03102
09:57:51|0.031006
09:57:53|0.03099
09:57:54|0.03099
09:57:55|0.03099
09:57:56|0.030991
09:57:57|0.030991
09:57:58|0.030994
09:57:59|0.030994
09:58:00|0.030994
09:58:00|0.031004
09:58:01|0.031004
09:58:02|0.031018
09:58:05|0.031036
09:58:05|0.031036
09:58:06|0.031011
09:58:07|0.031011
09:58:08|0.031014
09:58:10|0.031014
09:58:10|0.031014
09:58:11|0.031014
09:58:12|0.031014
09:58:13|0.031021
09:58:14|0.031021
09:58:15|0.031025
09:58:16|0.031025
09:58:17|0.031025
09:58:18|0.031064
09:58:19|0.031059
09:58:20|0.03106
09:58:21|0.03106
09:58:22|0.031064
09:58:23|0.031072
09:58:24|0.031075
09:58:26|0.031074
09:58:27|0.031074
09:58:28|0.031051
09:58:29|0.031061
09:58:30|0.031061
09:58:31|0.031042
09:58:32|0.03104
09:58:33|0.031028
09:58:35|0.031028
09:58:35|0.031028
09:58:36|0.031032
09:58:38|0.031051
09:58:38|0.031051
09:58:40|0.031039
09:58:41|0.031037
09:58:43|0.031037
09:58:43|0.031037
09:58:46|0.031062
09:58:47|0.031083
09:58:48|0.031099
09:58:49|0.03109
09:58:49|0.03109
09:58:50|0.031056
09:58:51|0.031084
09:58:52|0.031084
09:58:54|0.031084
09:58:54|0.031084
09:58:56|0.031084
09:58:56|0.031084
09:58:57|0.03108
09:58:59|0.03108
09:59:00|0.031084
09:59:01|0.031111
09:59:01|0.031113
09:59:03|0.031118
09:59:04|0.031115
09:59:05|0.031124
09:59:07|0.031121
09:59:07|0.031133
09:59:09|0.031131
09:59:10|0.03115
09:59:13|0.031157
09:59:14|0.031184
09:59:15|0.031188
09:59:16|0.031191
09:59:17|0.031186
09:59:19|0.031172
09:59:19|0.03117
09:59:21|0.031179
09:59:21|0.031177
09:59:23|0.031177
09:59:23|0.03117
09:59:24|0.031159
09:59:26|0.031159
09:59:26|0.031166
09:59:27|0.031166
09:59:28|0.031166
09:59:30|0.03116
09:59:31|0.031166
09:59:31|0.031166
09:59:32|0.031174
09:59:33|0.031174
09:59:35|0.031178
09:59:36|0.031177
09:59:37|0.031167
09:59:38|0.031167
09:59:39|0.031168
09:59:40|0.03116
09:59:40|0.03115
09:59:43|0.031149
09:59:43|0.031149
09:59:45|0.031138
09:59:46|0.031145
09:59:47|0.031141
09:59:48|0.031141
09:59:49|0.031141
09:59:50|0.031136
09:59:51|0.031136
09:59:52|0.031146
09:59:52|0.031145
09:59:53|0.031176
09:59:54|0.0312
09:59:56|0.031213
09:59:57|0.031193
09:59:58|0.031194
10:00:00|0.0312
10:00:01|0.0312
10:00:02|0.0312
10:00:03|0.031217
10:00:04|0.031217
10:00:05|0.031217
10:00:05|0.031207
10:00:06|0.031212
10:00:08|0.031207
10:00:08|0.031194
10:00:09|0.031184
10:00:11|0.031184
10:00:11|0.031194
10:00:13|0.031197
10:00:13|0.031197
10:00:14|0.031197
10:00:15|0.031174
10:00:17|0.031169
10:00:18|0.031135
10:00:19|0.031131
10:00:20|0.031135
10:00:20|0.031122
10:00:22|0.031111
10:00:23|0.031115
10:00:23|0.031097
10:00:24|0.031119
10:00:26|0.031119
10:00:26|0.03112
10:00:28|0.031121
10:00:29|0.031121
10:00:30|0.031115
10:00:31|0.031119
10:00:31|0.031119
10:00:33|0.031115
10:00:34|0.031133
10:00:35|0.031133
10:00:35|0.031133
10:00:37|0.031133
10:00:38|0.031133
10:00:38|0.03115
10:00:40|0.031187
10:00:41|0.031191
10:00:43|0.031209
10:00:43|0.031224
10:00:45|0.031219
10:00:45|0.031227
10:00:46|0.031243
10:00:47|0.031229
10:00:49|0.031218
10:00:50|0.031244
10:00:51|0.031257
10:00:52|0.031246
10:00:53|0.031238
10:00:53|0.031235
10:00:54|0.031241
10:00:55|0.031241
10:00:56|0.031241
10:00:58|0.031253
10:00:58|0.031261
10:00:59|0.031253
10:01:00|0.031243
10:01:02|0.031243
10:01:02|0.031284
10:01:03|0.031288
10:01:04|0.031317
10:01:06|0.031318
10:01:07|0.031337
10:01:08|0.031356
10:01:09|0.031358
10:01:10|0.031359
10:01:11|0.031356
10:01:12|0.031318
10:01:13|0.03132
10:01:14|0.031312
10:01:15|0.031306
10:01:16|0.031306
10:01:17|0.031292
10:01:18|0.031292
10:01:19|0.031298
10:01:20|0.031298
10:01:21|0.031298
10:01:22|0.031336
10:01:23|0.031336
10:01:24|0.031336
10:01:25|0.03135
10:01:26|0.031345
10:01:28|0.031339
10:01:28|0.031349
10:01:29|0.03135
10:01:30|0.03135
10:01:31|0.031333
10:01:33|0.031333
10:01:33|0.03135
10:01:34|0.031344
10:01:36|0.031348
10:01:36|0.031349
10:01:37|0.031333
10:01:38|0.031333
10:01:39|0.031333
10:01:40|0.03135
10:01:41|0.03135
10:01:43|0.031347
10:01:44|0.031346
10:01:46|0.03132
10:01:47|0.031325
10:01:47|0.031341
10:01:48|0.031344
10:01:49|0.031345
10:01:50|0.03132
10:01:52|0.031326
10:01:53|0.031326
10:01:54|0.031334
10:01:54|0.031333
10:01:55|0.031322
10:01:56|0.031301
10:01:58|0.031301
10:01:59|0.031324
10:02:00|0.031324
10:02:01|0.031323
10:02:02|0.031323
10:02:03|0.031316
10:02:04|0.031307
10:02:06|0.031292
10:02:06|0.031278
10:02:08|0.031272
10:02:09|0.031271
10:02:09|0.031272
10:02:10|0.031274
10:02:11|0.031272
10:02:12|0.031269
10:02:13|0.03126
10:02:14|0.031242
10:02:15|0.03123
10:02:17|0.03121
10:02:18|0.031204
10:02:18|0.031227
10:02:19|0.031229
10:02:21|0.031215
10:02:21|0.031219
10:02:22|0.031219
10:02:23|0.031219
10:02:25|0.031218
10:02:26|0.031242
10:02:26|0.031233
10:02:28|0.031227
10:02:29|0.031227
10:02:29|0.031227
10:02:30|0.031227
10:02:31|0.031222
10:02:33|0.031222
10:02:33|0.031228
10:02:34|0.031226
10:02:35|0.031219
10:02:36|0.031229
10:02:37|0.031221
10:02:38|0.031221
10:02:39|0.031221
10:02:40|0.031252
10:02:41|0.031221
10:02:42|0.031219
10:02:44|0.031232
10:02:45|0.03122
10:02:46|0.031212
10:02:47|0.031211
10:02:47|0.031211
10:02:49|0.0312
10:02:51|0.031176
10:02:52|0.031164
10:02:53|0.031164
10:02:53|0.031157
10:02:54|0.031131
10:02:56|0.031127
10:02:56|0.031127
10:02:58|0.031136
10:02:58|0.031136
10:02:59|0.031136
10:03:00|0.031125
10:03:01|0.031125
10:03:03|0.031117
10:03:04|0.031131
10:03:05|0.031118
10:03:06|0.031117
10:03:07|0.031102
10:03:08|0.031132
10:03:09|0.031117
10:03:10|0.031122
10:03:11|0.031119
10:03:12|0.031119
10:03:13|0.031112
10:03:14|0.031136
10:03:15|0.031121
10:03:17|0.031121
10:03:18|0.031106
10:03:18|0.031118
10:03:19|0.031117
10:03:20|0.031128
10:03:21|0.031117
10:03:22|0.031115
10:03:23|0.031109
10:03:24|0.031109
10:03:25|0.031099
10:03:27|0.031099
10:03:28|0.031095
10:03:29|0.031095
10:03:29|0.031076
10:03:30|0.031072
10:03:31|0.031063
10:03:32|0.031063
10:03:33|0.031065
10:03:34|0.031079
10:03:35|0.031098
10:03:36|0.031097
10:03:37|0.031097
10:03:38|0.031097
10:03:39|0.031083
10:03:41|0.031083
10:03:41|0.031071
10:03:42|0.031071
10:03:43|0.031065
10:03:45|0.031064
10:03:46|0.031047
10:03:47|0.031047
10:03:48|0.031047
10:03:49|0.031029
10:03:50|0.031017
10:03:52|0.031022
10:03:52|0.031016
10:03:54|0.031002
10:03:54|0.030997
10:03:56|0.031004
10:03:57|0.031025
10:03:58|0.031025
10:03:59|0.031025
10:04:00|0.031025
10:04:01|0.031029
10:04:02|0.031026
10:04:03|0.03104
10:04:04|0.03104
10:04:05|0.031032
10:04:07|0.031033
10:04:07|0.031047
10:04:09|0.031055
10:04:10|0.031051
10:04:10|0.031051
10:04:12|0.031051
10:04:13|0.031051
10:04:13|0.031052
10:04:15|0.031052
10:04:16|0.031052
10:04:17|0.031043
10:04:18|0.031043
10:04:19|0.031043
10:04:19|0.031042
10:04:21|0.031051
10:04:22|0.031051
10:04:23|0.031051
10:04:24|0.031043
10:04:24|0.031052
10:04:25|0.031052
10:04:27|0.031039
10:04:27|0.031039
10:04:29|0.031039
10:04:29|0.031011
10:04:31|0.031011
10:04:32|0.03099
10:04:33|0.030988
10:04:35|0.030984
10:04:35|0.030984
10:04:36|0.030993
10:04:37|0.030983
10:04:38|0.030992
10:04:39|0.030992
10:04:40|0.030992
10:04:41|0.030978
10:04:42|0.030997
10:04:43|0.031
10:04:44|0.03102
10:04:45|0.031016
10:04:47|0.031016
10:04:48|0.031036
10:04:49|0.031036
10:04:51|0.031036
10:04:52|0.031026
10:04:52|0.031021
10:04:54|0.031021
10:04:55|0.030996
10:04:56|0.030996
10:04:57|0.030995
10:04:57|0.030994
10:04:59|0.030994
10:04:59|0.030987
10:05:01|0.030987
10:05:02|0.030987
10:05:03|0.030984
10:05:04|0.031015
10:05:05|0.030995
10:05:06|0.031025
10:05:07|0.031025
10:05:08|0.031007
10:05:09|0.030999
10:05:10|0.030999
10:05:11|0.030999
10:05:12|0.030999
10:05:13|0.030999
10:05:14|0.030999
10:05:15|0.031016
10:05:16|0.03102
10:05:18|0.031017
10:05:18|0.03102
10:05:20|0.03102
10:05:20|0.030998
10:05:21|0.030998
10:05:22|0.030998
10:05:23|0.031026
10:05:25|0.031036
10:05:25|0.031043
10:05:27|0.031047
10:05:27|0.03103
10:05:29|0.031029
10:05:29|0.031028
10:05:30|0.031023
10:05:31|0.031023
10:05:33|0.031017
10:05:33|0.030993
10:05:34|0.030993
10:05:36|0.030987
10:05:36|0.030986
10:05:38|0.030973
10:05:39|0.030977
10:05:40|0.030975
10:05:41|0.030975
10:05:41|0.030975
10:05:43|0.030975
10:05:43|0.030972
10:05:44|0.030995
10:05:45|0.030995
10:05:47|0.030975
10:05:49|0.030974
10:05:50|0.030987
10:05:51|0.030979
10:05:52|0.030986
10:05:53|0.030986
10:05:55|0.030987
10:05:56|0.030987
10:05:57|0.03098
10:05:57|0.03098
10:05:58|0.030995
10:05:59|0.030988
10:06:00|0.030976
10:06:01|0.030976
10:06:02|0.030988
10:06:04|0.030985
10:06:04|0.030986
10:06:05|0.030978
10:06:07|0.030975
10:06:07|0.030975
10:06:08|0.030976
10:06:09|0.030976
10:06:10|0.030976
10:06:13|0.030975
10:06:14|0.030999
10:06:15|0.03099
10:06:16|0.03099
10:06:17|0.030975
10:06:19|0.030975
10:06:19|0.030983
10:06:20|0.03099
10:06:22|0.030993
10:06:23|0.030993
10:06:24|0.030993
10:06:25|0.030993
10:06:26|0.030993
10:06:26|0.030993
10:06:28|0.030993
10:06:28|0.030993
10:06:29|0.031
10:06:30|0.031
10:06:31|0.031
10:06:32|0.031003
10:06:33|0.031007
10:06:34|0.031005
10:06:35|0.031005
10:06:36|0.031028
10:06:37|0.031028
10:06:38|0.031041
10:06:39|0.031072
10:06:41|0.031076
10:06:41|0.031076
10:06:42|0.031056
10:06:43|0.031056
10:06:44|0.031056
10:06:45|0.031057
10:06:46|0.031042
10:06:48|0.031022
10:06:50|0.031026
10:06:51|0.031034
10:06:52|0.031034
10:06:53|0.031025
10:06:54|0.031014
10:06:55|0.031008
10:06:56|0.031008
10:06:57|0.031008
10:06:58|0.030989
10:06:59|0.030999
10:07:01|0.030998
10:07:02|0.030989
10:07:03|0.030989
10:07:04|0.03098
10:07:05|0.03098
10:07:06|0.030989
10:07:06|0.030975
10:07:09|0.030975
10:07:09|0.030992
10:07:10|0.030989
10:07:12|0.030993
10:07:13|0.030993
10:07:13|0.030999
10:07:15|0.030986
10:07:15|0.030986
10:07:17|0.030986
10:07:18|0.031001
10:07:19|0.031001
10:07:19|0.030997
10:07:20|0.031028
10:07:22|0.031028
10:07:22|0.030996
10:07:23|0.031011
10:07:25|0.031012
10:07:26|0.031012
10:07:27|0.031012
10:07:28|0.031029
10:07:29|0.03102
10:07:30|0.03102
10:07:30|0.03102
10:07:32|0.031036
10:07:32|0.031022
10:07:33|0.031022
10:07:35|0.031022
10:07:36|0.031022
10:07:37|0.031035
10:07:38|0.031035
10:07:39|0.031035
10:07:40|0.031035
10:07:41|0.031076
10:07:42|0.031081
10:07:43|0.031081
10:07:44|0.031108
10:07:45|0.031108
10:07:46|0.031087
10:07:47|0.031073
10:07:48|0.031077
10:07:49|0.031077
10:07:50|0.031077
10:07:51|0.031077
10:07:53|0.031092
10:07:53|0.031098
10:07:55|0.03111
10:07:56|0.03111
10:07:57|0.031102
10:07:57|0.031098
10:07:58|0.031098
10:07:59|0.031098
10:08:00|0.031098
10:08:02|0.031098
10:08:03|0.031076
10:08:03|0.031076
10:08:04|0.031076
10:08:06|0.031076
10:08:09|0.03108
10:08:09|0.031103
10:08:10|0.031103
10:08:11|0.031101
10:08:12|0.031101
10:08:14|0.03109
10:08:14|0.03109
10:08:16|0.031078
10:08:17|0.031076
10:08:17|0.031076
10:08:19|0.031088
10:08:20|0.031076
10:08:21|0.031073
10:08:21|0.031073
10:08:23|0.031066
10:08:24|0.031066
10:08:25|0.031066
10:08:26|0.031066
10:08:27|0.031064
10:08:28|0.031045
10:08:29|0.031038
10:08:30|0.031038
10:08:31|0.031038
10:08:32|0.031038
10:08:33|0.031038
10:08:34|0.031038
10:08:35|0.031038
10:08:36|0.031038
10:08:37|0.031038
10:08:38|0.031038
10:08:39|0.031015
10:08:40|0.031015
10:08:41|0.031015
10:08:42|0.03103
10:08:43|0.03103
10:08:44|0.031038
10:08:45|0.031038
10:08:46|0.031038
10:08:47|0.031038
10:08:48|0.031038
10:08:49|0.03104
10:08:50|0.03104
10:08:51|0.03104
10:08:52|0.03104
10:08:53|0.031039
10:08:54|0.031039
10:08:55|0.03104
10:08:56|0.03104
10:08:57|0.03104
10:08:59|0.031028
10:09:00|0.03104
10:09:01|0.03104
10:09:02|0.03104
10:09:03|0.03104
10:09:04|0.03104
10:09:05|0.03104
10:09:06|0.031021
10:09:07|0.031028
10:09:08|0.031028
10:09:09|0.031028
10:09:10|0.031028
10:09:11|0.031038
10:09:12|0.031035
10:09:13|0.031021
10:09:14|0.031034
10:09:15|0.031034
10:09:16|0.031034
10:09:17|0.031018
10:09:18|0.031018
10:09:19|0.031018
10:09:20|0.031018
10:09:21|0.031023
10:09:23|0.031029
10:09:24|0.031019
10:09:25|0.031007
10:09:26|0.030997
10:09:26|0.030992
10:09:28|0.030992
10:09:29|0.030992
10:09:30|0.030981
10:09:31|0.030981
10:09:32|0.030981
10:09:33|0.030981
10:09:34|0.030981
10:09:34|0.030981
10:09:36|0.030981
10:09:37|0.031015
10:09:38|0.031015
10:09:39|0.031024
10:09:39|0.031024
10:09:41|0.031022
10:09:41|0.031022
10:09:42|0.031022
10:09:44|0.031032
10:09:45|0.031032
10:09:46|0.031032
10:09:47|0.031036
10:09:48|0.031036
10:09:49|0.031037
10:09:50|0.031037
10:09:52|0.031038
10:09:53|0.031038
10:09:55|0.031038
10:09:56|0.031037
10:09:56|0.031038
10:09:58|0.031038
10:09:59|0.031052
10:10:00|0.031052
10:10:01|0.03105
10:10:01|0.03105
10:10:03|0.03105
10:10:04|0.03105
10:10:06|0.03105
10:10:07|0.031064
10:10:08|0.031072
10:10:08|0.031077
10:10:09|0.031077
10:10:10|0.031088
10:10:11|0.031068
10:10:12|0.031068
10:10:13|0.031075
10:10:14|0.031075
10:10:15|0.031075
10:10:16|0.031075
10:10:17|0.031069
10:10:18|0.031063
10:10:19|0.031063
10:10:21|0.031063
10:10:22|0.031063
10:10:22|0.03105
10:10:24|0.03105
10:10:25|0.03105
10:10:25|0.031064
10:10:27|0.031071
10:10:27|0.031059
10:10:29|0.031059
10:10:29|0.03106
10:10:31|0.03106
10:10:32|0.03106
10:10:33|0.03103
10:10:34|0.031023
10:10:35|0.031023
10:10:36|0.03102
10:10:37|0.031022
10:10:38|0.031022
10:10:39|0.031022
10:10:40|0.031022
10:10:41|0.031022
10:10:42|0.031022
10:10:43|0.031021
10:10:44|0.031019
10:10:45|0.031021
10:10:47|0.031021
10:10:47|0.031021
10:10:48|0.031026
10:10:49|0.031026
10:10:51|0.031035
10:10:52|0.031035
10:10:54|0.031042
10:10:55|0.031042
10:10:56|0.031042
10:10:56|0.031042
10:10:58|0.031029
10:10:59|0.031006
10:11:00|0.031007
10:11:01|0.03099
10:11:02|0.03099
10:11:03|0.030964
10:11:05|0.030965
10:11:05|0.03098
10:11:06|0.030978
10:11:08|0.030978
10:11:09|0.030978
10:11:11|0.030978
10:11:11|0.030958
10:11:12|0.03096
10:11:14|0.030955
10:11:14|0.03095
10:11:16|0.030945
10:11:16|0.030923
10:11:18|0.03093
10:11:19|0.030915
10:11:20|0.030913
10:11:21|0.030917
10:11:22|0.030911
10:11:23|0.030911
10:11:24|0.030907
10:11:24|0.030897
10:11:26|0.030898
10:11:27|0.030892
10:11:28|0.030882
10:11:29|0.030882
10:11:30|0.030879
10:11:30|0.030879
10:11:32|0.030879
10:11:33|0.030879
10:11:34|0.030879
10:11:35|0.030879
10:11:36|0.030879
10:11:37|0.030865
10:11:38|0.030866
10:11:39|0.030853
10:11:40|0.030852
10:11:41|0.030842
10:11:42|0.030854
10:11:43|0.030858
10:11:44|0.030859
10:11:45|0.030881
10:11:46|0.030901
10:11:47|0.030907
10:11:48|0.030917
10:11:49|0.030917
10:11:50|0.030909
10:11:51|0.030909
10:11:52|0.030903
10:11:54|0.030898
10:11:55|0.030898
10:11:55|0.030898
10:11:56|0.030908
10:11:57|0.030917
10:11:59|0.030917
10:12:00|0.030917
10:12:01|0.030945
10:12:02|0.030945
10:12:03|0.030945
10:12:05|0.030945
10:12:05|0.030933
10:12:07|0.030933
10:12:07|0.030933
10:12:08|0.030933
10:12:09|0.030912
10:12:10|0.030924
10:12:12|0.030924
10:12:12|0.03092
10:12:14|0.0309
10:12:14|0.030888
10:12:15|0.030888
10:12:16|0.030888
10:12:18|0.030888
10:12:18|0.030888
10:12:20|0.030888
10:12:21|0.030888
10:12:21|0.030888
10:12:22|0.030888
10:12:23|0.030888
10:12:25|0.030888
10:12:26|0.03091
10:12:26|0.03091
10:12:27|0.030918
10:12:28|0.030911
10:12:29|0.030911
10:12:30|0.030906
10:12:32|0.030906
10:12:32|0.030906
10:12:33|0.030895
10:12:35|0.030899
10:12:35|0.030899
10:12:37|0.030907
10:12:38|0.030907
10:12:39|0.030907
10:12:40|0.030907
10:12:41|0.030907
10:12:42|0.030907
10:12:43|0.030902
10:12:44|0.030902
10:12:45|0.030902
10:12:46|0.030902
10:12:47|0.030902
10:12:48|0.030893
10:12:49|0.030899
10:12:50|0.030899
10:12:51|0.03089
10:12:52|0.03089
10:12:53|0.030891
10:12:54|0.030891
10:12:55|0.030891
10:12:56|0.030891
10:12:57|0.030891
10:12:59|0.03088
10:13:00|0.03087
10:13:01|0.03087
10:13:02|0.03087
10:13:03|0.030854
10:13:04|0.030863
10:13:05|0.030852
10:13:06|0.030837
10:13:07|0.030832
10:13:08|0.030836
10:13:11|0.030843
10:13:12|0.030843
10:13:13|0.030843
10:13:14|0.030831
10:13:15|0.030831
10:13:17|0.030821
10:13:18|0.030823
10:13:18|0.030823
10:13:19|0.030823
10:13:20|0.030823
10:13:22|0.030853
10:13:22|0.030868
10:13:23|0.030873
10:13:25|0.030873
10:13:26|0.030873
10:13:27|0.030873
10:13:28|0.030873
10:13:29|0.030878
10:13:30|0.030877
10:13:30|0.030877
10:13:31|0.030877
10:13:33|0.030877
10:13:34|0.030885
10:13:35|0.030885
10:13:36|0.030874
10:13:37|0.030876
10:13:38|0.030876
10:13:39|0.030876
10:13:39|0.030873
10:13:41|0.030873
10:13:42|0.030873
10:13:43|0.030873
10:13:45|0.030873
10:13:45|0.030873
10:13:46|0.030873
10:13:47|0.030818
10:13:48|0.030834
10:13:49|0.030834
10:13:50|0.030834
10:13:51|0.030822
10:13:52|0.030813
10:13:53|0.030813
10:13:54|0.030813
10:13:56|0.030812
10:13:57|0.030812
10:13:58|0.030806
10:13:59|0.03081
10:14:01|0.03081
10:14:02|0.030809
10:14:03|0.030819
10:14:04|0.030844
10:14:05|0.030844
10:14:06|0.030841
10:14:07|0.030846
10:14:08|0.030852
10:14:09|0.030875
10:14:10|0.030875
10:14:11|0.03088
10:14:12|0.03088
10:14:13|0.030877
10:14:14|0.030877
10:14:16|0.030877
10:14:16|0.030876
10:14:17|0.03088
10:14:18|0.03088
10:14:19|0.03088
10:14:20|0.03089
10:14:21|0.030887
10:14:22|0.030887
10:14:23|0.030888
10:14:24|0.030904
10:14:25|0.03093
10:14:26|0.03093
10:14:27|0.030933
10:14:28|0.030933
10:14:29|0.030933
10:14:31|0.030933
10:14:32|0.03094
10:14:32|0.03094
10:14:34|0.030936
10:14:34|0.030945
10:14:36|0.030945
10:14:36|0.030945
10:14:37|0.030942
10:14:39|0.030942
10:14:39|0.030942
10:14:41|0.030938
10:14:42|0.030935
10:14:43|0.030935
10:14:44|0.030935
10:14:45|0.030935
10:14:46|0.030935
10:14:47|0.030936
10:14:48|0.030936
10:14:49|0.030936
10:14:50|0.030936
10:14:51|0.030936
10:14:52|0.03094
10:14:52|0.03094
10:14:57|0.030942
10:14:58|0.030942
10:14:59|0.030942
10:15:00|0.030942
10:15:02|0.030942
10:15:03|0.030936
10:15:04|0.030936
10:15:05|0.030936
10:15:06|0.030934
10:15:07|0.030934
10:15:08|0.03092
10:15:09|0.030926
10:15:09|0.030931
10:15:11|0.030931
10:15:12|0.030931
10:15:13|0.03095
10:15:13|0.030962
10:15:15|0.030962
10:15:16|0.03095
10:15:17|0.030932
10:15:18|0.030936
10:15:18|0.030936
10:15:20|0.030936
10:15:21|0.030936
10:15:21|0.03094
10:15:23|0.030941
10:15:23|0.030941
10:15:25|0.030941
10:15:26|0.030941
10:15:27|0.030941
10:15:27|0.030955
10:15:28|0.030963
10:15:30|0.030975
10:15:31|0.030989
10:15:32|0.030989
10:15:33|0.030989
10:15:34|0.03098
10:15:35|0.030986
10:15:35|0.030977
10:15:36|0.030974
10:15:38|0.030974
10:15:39|0.030963
10:15:40|0.030963
10:15:41|0.030972
10:15:42|0.030952
10:15:42|0.030952
10:15:44|0.030939
10:15:45|0.030939
10:15:46|0.030939
10:15:46|0.030942
10:15:48|0.030952
10:15:48|0.030952
10:15:50|0.030952
10:15:50|0.030952
10:15:52|0.030957
10:15:53|0.030941
10:15:53|0.030931
10:15:55|0.030931
10:15:56|0.030931
10:15:57|0.030956
10:15:59|0.030956
10:16:00|0.030956
10:16:01|0.030956
10:16:01|0.030958
10:16:03|0.030958
10:16:03|0.030958
10:16:04|0.03095
10:16:06|0.03095
10:16:07|0.030943
10:16:08|0.030931
10:16:09|0.030922
10:16:10|0.030922
10:16:11|0.030936
10:16:12|0.03093
10:16:13|0.03093
10:16:14|0.03093
10:16:15|0.03093
10:16:16|0.03093
10:16:17|0.03093
10:16:18|0.03093
10:16:19|0.03093
10:16:20|0.030907
10:16:21|0.030905
10:16:22|0.030894
10:16:23|0.030894
10:16:24|0.030886
10:16:25|0.030876
10:16:26|0.030868
10:16:27|0.030868
10:16:28|0.030864
10:16:29|0.030856
10:16:30|0.030856
10:16:31|0.030856
10:16:32|0.030863
10:16:33|0.030868
10:16:34|0.030868
10:16:35|0.030868
10:16:36|0.030868
10:16:37|0.030868
10:16:38|0.030871
10:16:39|0.030871
10:16:40|0.030852
10:16:41|0.030855
10:16:42|0.030855
10:16:43|0.030858
10:16:44|0.030858
10:16:45|0.030863
10:16:46|0.030863
10:16:47|0.030863
10:16:48|0.030864
10:16:49|0.030864
10:16:50|0.030864
10:16:51|0.030864
10:16:52|0.030864
10:16:53|0.030866
10:16:54|0.030866
10:16:55|0.030866
10:16:56|0.03086
10:16:57|0.03086
10:16:59|0.03086
10:16:59|0.030856
10:17:01|0.030864
10:17:02|0.030864
10:17:03|0.030861
10:17:05|0.030871
10:17:05|0.03088
10:17:07|0.030896
10:17:07|0.030896
10:17:09|0.030896
10:17:10|0.030919
10:17:11|0.030919
10:17:12|0.030913
10:17:12|0.030913
10:17:13|0.030913
10:17:14|0.030913
10:17:15|0.030913
10:17:16|0.030893
10:17:18|0.030879
10:17:19|0.030868
10:17:19|0.030868
10:17:21|0.030871
10:17:22|0.030871
10:17:23|0.030871
10:17:24|0.030871
10:17:25|0.030871
10:17:26|0.030871
10:17:27|0.030871
10:17:28|0.030855
10:17:29|0.030858
10:17:30|0.030858
10:17:30|0.030858
10:17:31|0.030877
10:17:33|0.030877
10:17:33|0.030871
10:17:34|0.030871
10:17:36|0.030871
10:17:37|0.030871
10:17:38|0.030868
10:17:38|0.030868
10:17:39|0.03083
10:17:40|0.03083
10:17:43|0.03083
10:17:43|0.030815
10:17:44|0.030815
10:17:45|0.030815
10:17:46|0.030815
10:17:47|0.030815
10:17:48|0.030815
10:17:49|0.030815
10:17:50|0.030808
10:17:51|0.030808
10:17:53|0.030824
10:17:53|0.030814
10:17:54|0.030814
10:17:56|0.030808
10:17:56|0.030808
10:17:57|0.030815
10:17:59|0.030821
10:18:00|0.030821
10:18:01|0.030821
10:18:02|0.030821
10:18:03|0.030822
10:18:04|0.03082
10:18:06|0.030821
10:18:07|0.030848
10:18:09|0.030856
10:18:09|0.030891
10:18:10|0.030874
10:18:11|0.030872
10:18:13|0.030872
10:18:13|0.030872
10:18:14|0.030872
10:18:15|0.030872
10:18:16|0.030876
10:18:17|0.030882
10:18:18|0.030882
10:18:19|0.030885
10:18:21|0.030904
10:18:21|0.030869
10:18:22|0.030869
10:18:23|0.030869
10:18:25|0.030861
10:18:25|0.030864
10:18:26|0.030861
10:18:28|0.030856
10:18:28|0.030895
10:18:29|0.030895
10:18:31|0.030888
10:18:31|0.030888
10:18:32|0.030879
10:18:33|0.030879
10:18:34|0.030879
10:18:35|0.030879
10:18:36|0.030881
10:18:37|0.030869
10:18:38|0.030869
10:18:39|0.030854
10:18:40|0.030856
10:18:41|0.030845
10:18:42|0.030839
10:18:43|0.030846
10:18:44|0.030846
10:18:45|0.030862
10:18:47|0.030862
10:18:48|0.030862
10:18:48|0.030862
10:18:50|0.030862
10:18:51|0.030862
10:18:52|0.030862
10:18:52|0.030877
10:18:54|0.03088
10:18:55|0.03088
10:18:55|0.03088
10:18:57|0.03088
10:18:58|0.030887
10:18:59|0.030887
10:19:00|0.03089
10:19:02|0.03089
10:19:02|0.030889
10:19:04|0.030891
10:19:05|0.030876
10:19:07|0.030873
10:19:08|0.030873
10:19:08|0.030871
10:19:10|0.030871
10:19:10|0.030891
10:19:11|0.030891
10:19:12|0.030891
10:19:14|0.030891
10:19:15|0.030891
10:19:15|0.030891
10:19:16|0.030891
10:19:18|0.030891
10:19:18|0.030891
10:19:20|0.030891
10:19:21|0.030914
10:19:22|0.030899
10:19:23|0.030899
10:19:24|0.030899
10:19:25|0.030899
10:19:26|0.030899
10:19:27|0.030899
10:19:27|0.030899
10:19:28|0.030912
10:19:30|0.030926
10:19:31|0.030934
10:19:32|0.030935
10:19:33|0.030935
10:19:35|0.030935
10:19:35|0.030935
10:19:36|0.030944
10:19:37|0.030944
10:19:39|0.030944
10:19:40|0.030944
10:19:41|0.03095
10:19:41|0.03095
10:19:42|0.03095
10:19:43|0.03095
10:19:44|0.030932
10:19:45|0.030932
10:19:46|0.030932
10:19:48|0.030924
10:19:49|0.030924
10:19:49|0.030932
10:19:51|0.030932
10:19:52|0.030932
10:19:53|0.030929
10:19:54|0.030929
10:19:54|0.030932
10:19:55|0.030932
10:19:57|0.030932
10:19:58|0.030932
10:19:59|0.030932
10:20:00|0.030929
10:20:02|0.030924
10:20:05|0.030951
10:20:06|0.030947
10:20:07|0.030932
10:20:08|0.030932
10:20:09|0.030924
10:20:10|0.030926
10:20:11|0.030926
10:20:12|0.030926
10:20:14|0.030926
10:20:14|0.030926
10:20:16|0.03092
10:20:17|0.03092
10:20:18|0.03092
10:20:18|0.030917
10:20:19|0.030916
10:20:20|0.030916
10:20:21|0.030916
10:20:22|0.030916
10:20:23|0.030916
10:20:24|0.030916
10:20:26|0.030916
10:20:27|0.030916
10:20:27|0.030916
10:20:28|0.03093
10:20:29|0.03093
10:20:31|0.03093
10:20:31|0.030943
10:20:33|0.030943
10:20:33|0.030943
10:20:34|0.030943
10:20:36|0.030943
10:20:36|0.030943
10:20:37|0.030943
10:20:38|0.030943
10:20:39|0.030943
10:20:40|0.030943
10:20:41|0.030943
10:20:42|0.030958
10:20:43|0.030958
10:20:44|0.030961
10:20:45|0.030961
10:20:46|0.030966
10:20:47|0.030966
10:20:48|0.030966
10:20:49|0.030966
10:20:51|0.030973
10:20:51|0.030973
10:20:52|0.030973
10:20:53|0.030973
10:20:54|0.030973
10:20:55|0.030971
10:20:57|0.030971
10:20:57|0.030971
10:20:58|0.030971
10:20:59|0.030971
10:21:00|0.030971
10:21:02|0.030971
10:21:04|0.030951
10:21:04|0.030947
10:21:05|0.030937
10:21:07|0.030937
10:21:08|0.030937
10:21:10|0.03093
10:21:11|0.03093
10:21:11|0.03093
10:21:13|0.03093
10:21:13|0.030914
10:21:14|0.030914
10:21:15|0.030914
10:21:16|0.030914
10:21:18|0.030914
10:21:19|0.030914
10:21:19|0.03091
10:21:20|0.03091
10:21:21|0.03091
10:21:22|0.030913
10:21:23|0.030913
10:21:25|0.0309
10:21:25|0.0309
10:21:26|0.030899
10:21:27|0.030899
10:21:28|0.030899
10:21:30|0.030898
10:21:31|0.030898
10:21:32|0.030896
10:21:33|0.030886
10:21:33|0.030886
10:21:36|0.030865
10:21:38|0.030865
10:21:38|0.030865
10:21:39|0.030874
10:21:40|0.030874
10:21:41|0.030879
10:21:43|0.030879
10:21:43|0.030879
10:21:44|0.030886
10:21:45|0.030908
10:21:46|0.030907
10:21:48|0.030907
10:21:50|0.030907
10:21:51|0.030895
10:21:52|0.030879
10:21:53|0.030859
10:21:54|0.030859
10:21:55|0.030852
10:21:56|0.030854
10:21:57|0.030854
10:21:58|0.030854
10:21:59|0.030854
10:22:00|0.030854
10:22:01|0.030854
10:22:02|0.030848
10:22:04|0.030848
10:22:05|0.030848
10:22:05|0.030848
10:22:06|0.030848
10:22:08|0.030848
10:22:09|0.030848
10:22:10|0.030848
10:22:11|0.030848
10:22:11|0.030848
10:22:12|0.030848
10:22:14|0.03084
10:22:15|0.03084
10:22:15|0.030841
10:22:16|0.030832
10:22:18|0.030832
10:22:18|0.030832
10:22:20|0.030832
10:22:21|0.030832
10:22:22|0.030832
10:22:23|0.030841
10:22:25|0.030841
10:22:25|0.030841
10:22:27|0.030841
10:22:27|0.030841
10:22:28|0.030832
10:22:30|0.030832
10:22:31|0.030834
10:22:32|0.030832
10:22:33|0.030832
10:22:34|0.030832
10:22:37|0.030832
10:22:38|0.030826
10:22:39|0.030812
10:22:40|0.030812
10:22:40|0.030812
10:22:41|0.030816
10:22:42|0.030816
10:22:43|0.030818
10:22:45|0.030818
10:22:45|0.030818
10:22:47|0.030818
10:22:48|0.030818
10:22:49|0.030818
10:22:50|0.030818
10:22:51|0.030836
10:22:52|0.030844
10:22:53|0.030844
10:22:58|0.030835
10:22:59|0.030835
10:23:00|0.030825
10:23:01|0.030825
10:23:02|0.030825
10:23:03|0.030825
10:23:04|0.030824
10:23:05|0.030818
10:23:06|0.030818
10:23:07|0.030818
10:23:08|0.030818
10:23:09|0.030818
10:23:10|0.030818
10:23:11|0.030818
10:23:12|0.030821
10:23:14|0.030821
10:23:15|0.030832
10:23:16|0.030832
10:23:17|0.030832
10:23:18|0.030836
10:23:19|0.030835
10:23:20|0.030835
10:23:21|0.030835
10:23:22|0.030835
10:23:23|0.030835
10:23:24|0.030826
10:23:25|0.030826
10:23:26|0.030826
10:23:27|0.030826
10:23:28|0.030826
10:23:29|0.030826
10:23:30|0.030826
10:23:31|0.030826
10:23:32|0.030826
10:23:33|0.030824
10:23:34|0.030841
10:23:35|0.030836
10:23:36|0.030836
10:23:37|0.030836
10:23:38|0.030836
10:23:39|0.030845
10:23:40|0.030845
10:23:41|0.030844
10:23:42|0.030844
10:23:43|0.030844
10:23:44|0.030844
10:23:45|0.030844
10:23:46|0.030844
10:23:47|0.030844
10:23:48|0.030844
10:23:49|0.030844
10:23:50|0.030844
10:23:51|0.030844
10:23:52|0.030844
10:23:53|0.030844
10:23:54|0.030844
10:23:55|0.030844
10:23:56|0.030844
10:23:57|0.030844
10:23:58|0.030844
10:23:59|0.030844
10:24:00|0.030844
10:24:01|0.030844
10:24:02|0.030844
10:24:03|0.030826
10:24:04|0.030826
10:24:05|0.030826
10:24:06|0.030844
10:24:07|0.030844
10:24:09|0.030844
10:24:09|0.030854
10:24:10|0.030862
10:24:12|0.030856
10:24:12|0.030858
10:24:13|0.030858
10:24:14|0.030858
10:24:16|0.030858
10:24:16|0.03088
10:24:18|0.03088
10:24:19|0.03088
10:24:20|0.030879
10:24:21|0.030879
10:24:21|0.030879
10:24:23|0.030879
10:24:24|0.030879
10:24:25|0.030879
10:24:26|0.030879
10:24:27|0.030879
10:24:28|0.030879
10:24:29|0.030879
10:24:30|0.030877
10:24:31|0.030866
10:24:32|0.030866
10:24:33|0.030866
10:24:34|0.030866
10:24:36|0.030866
10:24:36|0.030866
10:24:38|0.030866
10:24:38|0.030866
10:24:40|0.030866
10:24:41|0.030873
10:24:41|0.030861
10:24:42|0.030861
10:24:44|0.030861
10:24:44|0.030861
10:24:45|0.030855
10:24:46|0.030852
10:24:47|0.030876
10:24:49|0.030876
10:24:50|0.030876
10:24:50|0.030876
10:24:52|0.030876
10:24:52|0.030876
10:24:54|0.030876
10:24:54|0.030876
10:24:55|0.030876
10:24:56|0.030877
10:24:57|0.030877
10:24:58|0.030884
10:24:59|0.030894
10:25:00|0.030894
10:25:01|0.030894
10:25:02|0.030885
10:25:04|0.030885
10:25:04|0.030885
10:25:06|0.030885
10:25:07|0.030874
10:25:08|0.030874
10:25:09|0.030874
10:25:10|0.03087
10:25:12|0.03087
10:25:12|0.03087
10:25:14|0.030864
10:25:14|0.030864
10:25:16|0.03087
10:25:17|0.03087
10:25:18|0.03087
10:25:19|0.03087
10:25:20|0.030889
10:25:21|0.030875
10:25:22|0.030887
10:25:23|0.030887
10:25:24|0.030887
10:25:25|0.030887
10:25:26|0.030887
10:25:27|0.030888
10:25:29|0.030888
10:25:29|0.030888
10:25:31|0.030888
10:25:31|0.030888
10:25:32|0.030895
10:25:33|0.030895
10:25:34|0.030892
10:25:35|0.030892
10:25:36|0.030892
10:25:38|0.0309
10:25:39|0.0309
10:25:40|0.0309
10:25:41|0.0309
10:25:42|0.030902
10:25:43|0.030893
10:25:44|0.030893
10:25:44|0.030893
10:25:46|0.030893
10:25:47|0.030893
10:25:48|0.030893
10:25:49|0.030893
10:25:50|0.030893
10:25:51|0.030874
10:25:52|0.030874
10:25:53|0.030874
10:25:54|0.03087
10:25:55|0.03087
10:25:56|0.03087
10:25:57|0.030874
10:25:58|0.030882
10:25:59|0.030878
10:26:00|0.030887
10:26:01|0.030887
10:26:02|0.03089
10:26:03|0.030907
10:26:04|0.030884
10:26:05|0.030884
10:26:06|0.030884
10:26:07|0.030884
10:26:09|0.030884
10:26:10|0.030884
10:26:12|0.030884
10:26:13|0.030884
10:26:14|0.030884
10:26:15|0.030903
10:26:16|0.030903
10:26:17|0.030912
10:26:18|0.030912
10:26:19|0.030912
10:26:19|0.030912
10:26:21|0.030912
10:26:22|0.030912
10:26:23|0.030912
10:26:24|0.030912
10:26:25|0.030912
10:26:26|0.030912
10:26:27|0.030912
10:26:28|0.030912
10:26:30|0.030912
10:26:31|0.030912
10:26:32|0.030912
10:26:33|0.030912
10:26:34|0.030912
10:26:35|0.030912
10:26:37|0.030912
10:26:38|0.030912
10:26:39|0.030912
10:26:40|0.030899
10:26:41|0.030899
10:26:42|0.030899
10:26:43|0.030906
10:26:43|0.030906
10:26:45|0.030906
10:26:46|0.030906
10:26:47|0.030906
10:26:48|0.030898
10:26:49|0.030898
10:26:50|0.030898
10:26:51|0.030898
10:26:52|0.030898
10:26:53|0.030895
10:26:54|0.030888
10:26:55|0.030891
10:26:56|0.030885
10:26:57|0.030885
10:26:58|0.030885
10:26:59|0.030885
10:27:00|0.030885
10:27:02|0.030886
10:27:03|0.030886
10:27:04|0.030886
10:27:05|0.030886
10:27:07|0.030886
10:27:08|0.030886
10:27:08|0.030889
10:27:11|0.030876
10:27:12|0.030876
10:27:12|0.030876
10:27:14|0.030876
10:27:15|0.030876
10:27:16|0.030876
10:27:18|0.03087
10:27:18|0.03087
10:27:19|0.03087
10:27:21|0.03087
10:27:21|0.03087
10:27:23|0.03087
10:27:24|0.03087
10:27:25|0.03087
10:27:26|0.03087
10:27:27|0.03087
10:27:28|0.03087
10:27:29|0.03087
10:27:30|0.03087
10:27:32|0.03087
10:27:33|0.030872
10:27:34|0.030879
10:27:34|0.030879
10:27:35|0.030879
10:27:36|0.03087
10:27:37|0.03087
10:27:39|0.03087
10:27:39|0.030929
10:27:41|0.030927
10:27:42|0.030927
10:27:43|0.030927
10:27:43|0.03093
10:27:45|0.03093
10:27:46|0.03093
10:27:48|0.030931
10:27:48|0.030936
10:27:50|0.03093
10:27:50|0.03094
10:27:51|0.03094
10:27:52|0.03094
10:27:54|0.030935
10:27:55|0.030935
10:27:56|0.030935
10:27:57|0.030935
10:27:58|0.030935
10:27:59|0.030942
10:28:00|0.030942
10:28:02|0.030946
10:28:02|0.030948
10:28:03|0.030925
10:28:05|0.030931
10:28:05|0.030931
10:28:07|0.030922
10:28:07|0.030936
10:28:09|0.030936
10:28:11|0.030943
10:28:12|0.030943
10:28:12|0.030942
10:28:13|0.030942
10:28:14|0.030942
10:28:16|0.030942
10:28:17|0.030942
10:28:17|0.030942
10:28:19|0.030951
10:28:20|0.030953
10:28:21|0.030952
10:28:22|0.030952
10:28:24|0.030966
10:28:24|0.030975
10:28:25|0.030975
10:28:27|0.030975
10:28:28|0.030974
10:28:29|0.030973
10:28:29|0.030973
10:28:31|0.030973
10:28:33|0.030961
10:28:34|0.03097
10:28:34|0.03097
10:28:35|0.03097
10:28:36|0.03097
10:28:37|0.03097
10:28:39|0.03097
10:28:40|0.03097
10:28:40|0.03097
10:28:41|0.03097
10:28:42|0.03097
10:28:44|0.03097
10:28:45|0.030954
10:28:45|0.030954
10:28:46|0.030954
10:28:47|0.030958
10:28:49|0.030958
10:28:49|0.030951
10:28:51|0.030931
10:28:52|0.03093
10:28:52|0.030927
10:28:55|0.030924
10:28:56|0.030924
10:28:56|0.030924
10:28:57|0.030915
10:28:58|0.030915
10:29:00|0.030915
10:29:00|0.030915
10:29:01|0.030915
10:29:03|0.030915
10:29:04|0.0309
10:29:04|0.0309
10:29:05|0.0309
10:29:06|0.030905
10:29:07|0.030905
10:29:08|0.030907
10:29:09|0.030905
10:29:12|0.030891
10:29:12|0.030872
10:29:13|0.030877
10:29:14|0.030885
10:29:16|0.030885
10:29:18|0.030885
10:29:19|0.03088
10:29:20|0.03088
10:29:21|0.030886
10:29:21|0.030886
10:29:23|0.030886
10:29:23|0.030879
10:29:25|0.030892
10:29:26|0.030892
10:29:28|0.030892
10:29:29|0.030892
10:29:30|0.030892
10:29:30|0.030892
10:29:32|0.030892
10:29:33|0.030892
10:29:34|0.030906
10:29:35|0.030906
10:29:36|0.030906
10:29:37|0.03091
10:29:39|0.03091
10:29:39|0.03091
10:29:41|0.03091
10:29:42|0.03091
10:29:42|0.03091
10:29:44|0.03091
10:29:45|0.03091
10:29:46|0.030915
10:29:47|0.030915
10:29:48|0.030912
10:29:50|0.030912
10:29:51|0.030915
10:29:52|0.030915
10:29:52|0.030915
10:29:55|0.030973
10:29:55|0.030973
10:29:56|0.030973
10:29:57|0.030973
10:29:58|0.030973
10:30:00|0.030973
10:30:00|0.030958
10:30:01|0.030958
10:30:03|0.030942
10:30:03|0.030941
10:30:04|0.030941
10:30:05|0.030957
10:30:06|0.030957
10:30:07|0.030957
10:30:08|0.03096
10:30:10|0.03096
10:30:11|0.03096
10:30:13|0.03096
10:30:13|0.03096
10:30:15|0.030974
10:30:16|0.030974
10:30:17|0.030972
10:30:18|0.030972
10:30:19|0.030965
10:30:20|0.030965
10:30:21|0.030965
10:30:22|0.030965
10:30:23|0.030972
10:30:24|0.030972
10:30:25|0.030972
10:30:26|0.030972
10:30:27|0.030967
10:30:28|0.030967
10:30:29|0.030964
10:30:30|0.030964
10:30:32|0.030962
10:30:33|0.030957
10:30:34|0.030957
10:30:36|0.030948
10:30:36|0.030948
10:30:37|0.030948
10:30:39|0.030935
10:30:39|0.030935
10:30:40|0.030935
10:30:41|0.030935
10:30:43|0.030932
10:30:43|0.030941
10:30:44|0.030941
10:30:45|0.030941
10:30:46|0.030941
10:30:48|0.030932
10:30:48|0.030932
10:30:49|0.030926
10:30:50|0.030926
10:30:51|0.030926
10:30:52|0.030926
10:30:54|0.030926
10:30:54|0.030931
10:30:55|0.030931
10:30:56|0.030931
10:30:57|0.030931
10:30:58|0.030931
10:30:59|0.030931
10:31:00|0.030931
10:31:01|0.030931
10:31:02|0.030931
10:31:03|0.030931
10:31:05|0.030943
10:31:05|0.030943
10:31:06|0.030943
10:31:07|0.030938
10:31:08|0.030948
10:31:09|0.030934
10:31:11|0.030934
10:31:12|0.030934
10:31:14|0.030921
10:31:15|0.030921
10:31:16|0.030921
10:31:17|0.030933
10:31:18|0.030933
10:31:19|0.030927
10:31:20|0.030927
10:31:21|0.030927
10:31:22|0.030927
10:31:23|0.030927
10:31:25|0.030949
10:31:26|0.030947
10:31:27|0.030947
10:31:28|0.030947
10:31:28|0.030947
10:31:30|0.030947
10:31:31|0.030947
10:31:32|0.030947
10:31:33|0.030947
10:31:34|0.030947
10:31:36|0.030947
10:31:36|0.030947
10:31:38|0.030947
10:31:38|0.030938
10:31:40|0.030927
10:31:40|0.030924
10:31:42|0.030924
10:31:43|0.030919
10:31:44|0.030919
10:31:44|0.030903
10:31:45|0.030903
10:31:47|0.030903
10:31:47|0.030903
10:31:48|0.030903
10:31:49|0.030903
10:31:50|0.030903
10:31:51|0.030899
10:31:52|0.030894
10:31:54|0.030894
10:31:54|0.030876
10:31:55|0.030876
10:31:57|0.030876
10:31:58|0.030887
10:31:58|0.030887
10:31:59|0.030887
10:32:00|0.030887
10:32:01|0.030887
10:32:03|0.030887
10:32:04|0.030887
10:32:05|0.030887
10:32:05|0.030887
10:32:06|0.030881
10:32:07|0.030881
10:32:09|0.030881
10:32:10|0.030881
10:32:10|0.030881
10:32:12|0.030881
10:32:13|0.030881
10:32:14|0.030881
10:32:15|0.030881
10:32:16|0.030881
10:32:17|0.030881
10:32:19|0.030881
10:32:20|0.030881
10:32:21|0.030881
10:32:21|0.030881
10:32:23|0.030881
10:32:24|0.030881
10:32:25|0.030881
10:32:26|0.030881
10:32:27|0.030881
10:32:28|0.030881
10:32:28|0.030871
10:32:29|0.030875
10:32:30|0.030876
10:32:31|0.030876
10:32:33|0.030876
10:32:34|0.030876
10:32:35|0.030871
10:32:35|0.030871
10:32:37|0.030871
10:32:37|0.030871
10:32:38|0.030877
10:32:40|0.030877
10:32:41|0.030877
10:32:41|0.030877
10:32:43|0.030877
10:32:43|0.030882
10:32:44|0.030871
10:32:46|0.030871
10:32:46|0.03087
10:32:47|0.03087
10:32:48|0.030876
10:32:49|0.030876
10:32:51|0.030871
10:32:51|0.030871
10:32:53|0.030878
10:32:53|0.030878
10:32:54|0.030878
10:32:56|0.030875
10:32:56|0.03087
10:32:57|0.03087
10:32:59|0.03087
10:32:59|0.03087
10:33:01|0.030871
10:33:01|0.030871
10:33:03|0.030873
10:33:04|0.030873
10:33:05|0.030873
10:33:06|0.030873
10:33:07|0.030873
10:33:07|0.030873
10:33:08|0.030873
10:33:09|0.030873
10:33:10|0.030873
10:33:11|0.030873
10:33:12|0.030873
10:33:15|0.030871
10:33:15|0.030871
10:33:16|0.030871
10:33:17|0.030875
10:33:18|0.030875
10:33:19|0.030875
10:33:21|0.030875
10:33:22|0.030875
10:33:23|0.03087
10:33:24|0.03087
10:33:25|0.03087
10:33:26|0.03087
10:33:27|0.03087
10:33:28|0.030871
10:33:29|0.030871
10:33:30|0.030871
10:33:31|0.030871
10:33:32|0.030871
10:33:33|0.030871
10:33:34|0.030874
10:33:36|0.030879
10:33:37|0.030879
10:33:38|0.030879
10:33:39|0.030879
10:33:40|0.030885
10:33:41|0.030885
10:33:42|0.030885
10:33:43|0.030885
10:33:44|0.030885
10:33:45|0.030885
10:33:46|0.03087
10:33:47|0.03087
10:33:48|0.03087
10:33:49|0.03087
10:33:50|0.03087
10:33:51|0.030871
10:33:52|0.030871
10:33:53|0.03087
10:33:54|0.03087
10:33:55|0.03087
10:33:56|0.03087
10:33:57|0.03087
10:33:58|0.03087
10:33:59|0.03087
10:34:00|0.03087
10:34:01|0.03087
10:34:02|0.03087
10:34:03|0.030854
10:34:05|0.030854
10:34:05|0.030854
10:34:06|0.03085
10:34:07|0.030855
10:34:08|0.030855
10:34:09|0.030859
10:34:11|0.030859
10:34:12|0.030859
10:34:12|0.030851
10:34:13|0.030861
10:34:16|0.030861
10:34:16|0.030861
10:34:18|0.030861
10:34:19|0.030861
10:34:20|0.030861
10:34:21|0.030861
10:34:22|0.030824
10:34:23|0.030824
10:34:24|0.030824
10:34:25|0.030836
10:34:27|0.030836
10:34:27|0.030836
10:34:28|0.030836
10:34:29|0.030836
10:34:30|0.030826
10:34:31|0.030826
10:34:32|0.030826
10:34:33|0.030826
10:34:34|0.030826
10:34:35|0.030826
10:34:36|0.030814
10:34:38|0.030814
10:34:38|0.030814
10:34:40|0.030814
10:34:41|0.030814
10:34:42|0.030814
10:34:42|0.030814
10:34:44|0.030814
10:34:44|0.030814
10:34:45|0.030823
10:34:46|0.030823
10:34:47|0.030823
10:34:49|0.030823
10:34:49|0.030823
10:34:51|0.030823
10:34:51|0.030823
10:34:52|0.030813
10:34:53|0.030813
10:34:55|0.030813
10:34:55|0.030813
10:34:56|0.030813
10:34:58|0.030813
10:34:58|0.030813
10:34:59|0.030799
10:35:00|0.030799
10:35:01|0.030799
10:35:02|0.030799
10:35:03|0.030799
10:35:04|0.030799
10:35:06|0.030799
10:35:06|0.030799
10:35:07|0.030805
10:35:08|0.030805
10:35:10|0.030805
10:35:10|0.030805
10:35:11|0.030822
10:35:12|0.030832
10:35:13|0.030839
10:35:15|0.030857
10:35:17|0.030858
10:35:17|0.030858
10:35:19|0.030862
10:35:20|0.030862
10:35:21|0.030862
10:35:23|0.030862
10:35:23|0.030862
10:35:24|0.030862
10:35:25|0.030862
10:35:27|0.030862
10:35:28|0.030885
10:35:29|0.03089
10:35:29|0.030899
10:35:31|0.030896
10:35:32|0.030896
10:35:33|0.030896
10:35:33|0.030896
10:35:35|0.0309
10:35:35|0.030924
10:35:37|0.030924
10:35:38|0.030924
10:35:39|0.030924
10:35:40|0.030924
10:35:41|0.030911
10:35:42|0.030911
10:35:43|0.030911
10:35:44|0.030911
10:35:45|0.030911
10:35:46|0.030911
10:35:47|0.030872
10:35:48|0.030872
10:35:50|0.030872
10:35:50|0.030872
10:35:51|0.030872
10:35:52|0.030872
10:35:53|0.030872
10:35:55|0.030872
10:35:55|0.030872
10:35:56|0.030872
10:35:57|0.030872
10:35:58|0.030872
10:36:00|0.030872
10:36:00|0.030872
10:36:01|0.030872
10:36:03|0.030874
10:36:03|0.030874
10:36:04|0.030874
10:36:06|0.030874
10:36:06|0.030874
10:36:07|0.030874
10:36:09|0.030874
10:36:09|0.030856
10:36:10|0.030856
10:36:11|0.030856
10:36:12|0.030852
10:36:13|0.030852
10:36:14|0.030852
10:36:15|0.030852
10:36:17|0.03085
10:36:18|0.03085
10:36:19|0.03085
10:36:20|0.03085
10:36:21|0.03085
10:36:22|0.03085
10:36:23|0.030863
10:36:24|0.030863
10:36:25|0.030859
10:36:26|0.030859
10:36:27|0.030859
10:36:28|0.030859
10:36:29|0.030859
10:36:30|0.030859
10:36:31|0.030852
10:36:32|0.030863
10:36:33|0.030863
10:36:34|0.030863
10:36:34|0.030863
10:36:36|0.030828
10:36:38|0.030828
10:36:39|0.030814
10:36:39|0.030825
10:36:41|0.030825
10:36:41|0.030825
10:36:44|0.030825
10:36:45|0.030825
10:36:45|0.030824
10:36:47|0.030824
10:36:47|0.030824
10:36:48|0.030825
10:36:49|0.030808
10:36:50|0.03081
10:36:51|0.03081
10:36:52|0.03081
10:36:53|0.030812
10:36:55|0.030824
10:36:55|0.030824
10:36:56|0.030824
10:36:57|0.030824
10:36:59|0.030824
10:37:00|0.030824
10:37:00|0.030824
10:37:01|0.030811
10:37:03|0.030811
10:37:03|0.030815
10:37:04|0.030819
10:37:06|0.030819
10:37:06|0.030819
10:37:07|0.030819
10:37:08|0.030839
10:37:09|0.030839
10:37:10|0.030839
10:37:11|0.030839
10:37:13|0.030839
10:37:13|0.030839
10:37:14|0.030824
10:37:15|0.030824
10:37:16|0.030824
10:37:18|0.030824
10:37:19|0.030824
10:37:21|0.030824
10:37:22|0.030824
10:37:23|0.030824
10:37:24|0.030824
10:37:25|0.030824
10:37:26|0.030812
10:37:27|0.030812
10:37:28|0.030812
10:37:29|0.030812
10:37:29|0.030812
10:37:31|0.030834
10:37:32|0.030834
10:37:33|0.030839
10:37:33|0.030839
10:37:34|0.030839
10:37:36|0.030832
10:37:37|0.030832
10:37:38|0.030832
10:37:39|0.030832
10:37:40|0.030829
10:37:41|0.030829
10:37:42|0.030829
10:37:43|0.030829
10:37:44|0.030829
10:37:45|0.030829
10:37:46|0.030829
10:37:47|0.030829
10:37:48|0.030829
10:37:49|0.030829
10:37:51|0.030829
10:37:51|0.03081
10:37:53|0.03081
10:37:54|0.03081
10:37:54|0.030794
10:37:56|0.030794
10:37:56|0.030794
10:37:58|0.030794
10:37:58|0.030789
10:38:00|0.030789
10:38:00|0.030789
10:38:04|0.030789
10:38:05|0.030816
10:38:05|0.030816
10:38:06|0.030816
10:38:07|0.030811
10:38:09|0.03082
10:38:10|0.03082
10:38:11|0.030824
10:38:12|0.030824
10:38:12|0.030824
10:38:14|0.0308
10:38:15|0.03081
10:38:16|0.03081
10:38:17|0.03081
10:38:18|0.03081
10:38:19|0.03081
10:38:21|0.030804
10:38:22|0.030804
10:38:23|0.030804
10:38:23|0.030804
10:38:24|0.030804
10:38:26|0.030804
10:38:26|0.030804
10:38:28|0.030804
10:38:28|0.030804
10:38:30|0.030809
10:38:30|0.030809
10:38:31|0.030809
10:38:33|0.030809
10:38:33|0.030809
10:38:35|0.030809
10:38:35|0.030809
10:38:36|0.030809
10:38:37|0.030809
10:38:39|0.03082
10:38:39|0.030828
10:38:41|0.030828
10:38:41|0.030828
10:38:43|0.030828
10:38:43|0.030828
10:38:44|0.030828
10:38:46|0.030826
10:38:47|0.030826
10:38:48|0.030827
10:38:49|0.030827
10:38:50|0.030822
10:38:51|0.030822
10:38:52|0.030822
10:38:53|0.030822
10:38:54|0.030822
10:38:55|0.030822
10:38:56|0.030822
10:38:57|0.030822
10:38:58|0.030822
10:38:59|0.030822
10:39:00|0.030809
10:39:01|0.030809
10:39:02|0.030809
10:39:03|0.030809
10:39:04|0.030809
10:39:05|0.030809
10:39:06|0.030809
10:39:07|0.030801
10:39:10|0.030801
10:39:11|0.030801
10:39:11|0.030801
10:39:12|0.030811
10:39:13|0.030811
10:39:14|0.030811
10:39:15|0.030811
10:39:16|0.030817
10:39:18|0.030817
10:39:18|0.030817
10:39:20|0.030817
10:39:22|0.030817
10:39:22|0.030828
10:39:24|0.030842
10:39:25|0.030842
10:39:26|0.030842
10:39:28|0.030842
10:39:28|0.030842
10:39:30|0.030842
10:39:31|0.030842
10:39:32|0.030842
10:39:33|0.030831
10:39:35|0.030831
10:39:37|0.030822
10:39:38|0.030823
10:39:38|0.03083
10:39:40|0.030818
10:39:41|0.030818
10:39:42|0.030818
10:39:42|0.030817
10:39:44|0.030836
10:39:45|0.030836
10:39:45|0.030826
10:39:47|0.030846
10:39:48|0.030846
10:39:49|0.030846
10:39:50|0.030848
10:39:51|0.030843
10:39:52|0.030843
10:39:53|0.030843
10:39:54|0.030845
10:39:55|0.030845
10:39:57|0.030845
10:39:57|0.030845
10:39:58|0.030845
10:39:59|0.030845
10:40:00|0.030845
10:40:02|0.030845
10:40:02|0.030842
10:40:03|0.030842
10:40:04|0.030842
10:40:06|0.030845
10:40:06|0.03086
10:40:07|0.03085
10:40:08|0.03085
10:40:09|0.03085
10:40:10|0.030845
10:40:11|0.030845
10:40:12|0.030845
10:40:13|0.030855
10:40:15|0.030855
10:40:15|0.030855
10:40:16|0.030855
10:40:18|0.030856
10:40:19|0.030855
10:40:20|0.030855
10:40:21|0.030855
10:40:22|0.030855
10:40:23|0.030857
10:40:25|0.030864
10:40:26|0.030864
10:40:27|0.030855
10:40:27|0.030855
10:40:29|0.030855
10:40:30|0.030861
10:40:31|0.030861
10:40:32|0.030861
10:40:33|0.030861
10:40:35|0.030861
10:40:36|0.030857
10:40:37|0.030857
10:40:38|0.030857
10:40:39|0.030857
10:40:40|0.030857
10:40:41|0.030868
10:40:42|0.030868
10:40:43|0.030868
10:40:44|0.030868
10:40:46|0.030868
10:40:46|0.030866
10:40:47|0.030866
10:40:48|0.030866
10:40:49|0.030866
10:40:50|0.030866
10:40:52|0.030866
10:40:52|0.030866
10:40:53|0.030866
10:40:54|0.030866
10:40:55|0.030875
10:40:57|0.030875
10:40:58|0.030875
10:40:58|0.030875
10:40:59|0.030875
10:41:01|0.030875
10:41:01|0.030889
10:41:02|0.030889
10:41:03|0.030889
10:41:05|0.030889
10:41:05|0.030888
10:41:06|0.030888
10:41:07|0.030879
10:41:08|0.030879
10:41:09|0.030879
10:41:10|0.030879
10:41:12|0.030879
10:41:12|0.030879
10:41:14|0.030877
10:41:15|0.030877
10:41:15|0.030877
10:41:16|0.030877
10:41:18|0.030884
10:41:18|0.030884
10:41:19|0.030884
10:41:20|0.03089
10:41:21|0.03089
10:41:23|0.03089
10:41:24|0.03089
10:41:26|0.030895
10:41:27|0.030895
10:41:28|0.030895
10:41:29|0.030895
10:41:29|0.030895
10:41:30|0.030895
10:41:31|0.030895
10:41:32|0.03088
10:41:34|0.03088
10:41:35|0.03088
10:41:35|0.03088
10:41:36|0.03088
10:41:38|0.03088
10:41:38|0.03088
10:41:40|0.03088
10:41:40|0.03088
10:41:42|0.03088
10:41:43|0.03088
10:41:43|0.03088
10:41:45|0.03088
10:41:46|0.030879
10:41:47|0.030879
10:41:47|0.030879
10:41:49|0.030879
10:41:50|0.030879
10:41:50|0.030879
10:41:52|0.030893
10:41:52|0.030893
10:41:53|0.030893
10:41:54|0.030893
10:41:55|0.030893
10:41:57|0.030893
10:41:57|0.030889
10:41:58|0.030889
10:41:59|0.030884
10:42:01|0.030891
10:42:02|0.030891
10:42:03|0.030891
10:42:04|0.030891
10:42:05|0.030891
10:42:06|0.030891
10:42:07|0.030882
10:42:08|0.030882
10:42:09|0.030882
10:42:10|0.030879
10:42:11|0.030873
10:42:12|0.030873
10:42:13|0.030873
10:42:14|0.030873
10:42:15|0.030873
10:42:16|0.030895
10:42:17|0.030888
10:42:18|0.030888
10:42:19|0.030875
10:42:20|0.030875
10:42:21|0.030875
10:42:22|0.030875
10:42:23|0.030875
10:42:25|0.030875
10:42:26|0.030875
10:42:27|0.030875
10:42:28|0.030875
10:42:28|0.030869
10:42:30|0.030871
10:42:30|0.030863
10:42:32|0.030863
10:42:32|0.030863
10:42:34|0.030863
10:42:35|0.030863
10:42:36|0.030863
10:42:37|0.030863
10:42:38|0.030863
10:42:39|0.030863
10:42:40|0.030864
10:42:41|0.030864
10:42:42|0.030864
10:42:43|0.030864
10:42:44|0.030864
10:42:45|0.030868
10:42:46|0.030868
10:42:46|0.030866
10:42:48|0.030866
10:42:49|0.030866
10:42:50|0.030862
10:42:50|0.030862
10:42:53|0.03085
10:42:53|0.03085
10:42:55|0.03085
10:42:55|0.03085
10:42:56|0.03085
10:42:57|0.03084
10:42:58|0.03084
10:42:59|0.03084
10:43:00|0.03084
10:43:01|0.03084
10:43:02|0.030827
10:43:03|0.030826
10:43:04|0.030826
10:43:05|0.030826
10:43:06|0.030838
10:43:07|0.030826
10:43:08|0.030826
10:43:09|0.030826
10:43:10|0.030826
10:43:11|0.030826
10:43:12|0.030826
10:43:13|0.030826
10:43:15|0.030826
10:43:15|0.030826
10:43:16|0.030826
10:43:17|0.030833
10:43:18|0.030833
10:43:19|0.030839
10:43:21|0.030833
10:43:21|0.030833
10:43:22|0.03084
10:43:23|0.03084
10:43:24|0.03084
10:43:26|0.03084
10:43:26|0.03084
10:43:28|0.03084
10:43:29|0.03084
10:43:32|0.03084
10:43:33|0.030848
10:43:34|0.030848
10:43:35|0.030853
10:43:36|0.030853
10:43:37|0.030853
10:43:38|0.030853
10:43:39|0.030853
10:43:40|0.030852
10:43:41|0.030852
10:43:42|0.030852
10:43:43|0.030852
10:43:44|0.030852
10:43:45|0.030853
10:43:46|0.030853
10:43:47|0.030856
10:43:48|0.030856
10:43:49|0.030856
10:43:50|0.030856
10:43:51|0.030856
10:43:52|0.030856
10:43:53|0.030856
10:43:54|0.03085
10:43:55|0.03085
10:43:56|0.03085
10:43:57|0.03085
10:43:58|0.03085
10:43:59|0.03085
10:44:00|0.03085
10:44:01|0.03085
10:44:02|0.03084
10:44:03|0.030844
10:44:04|0.030844
10:44:05|0.030844
10:44:06|0.03086
10:44:07|0.03086
10:44:08|0.030859
10:44:09|0.030859
10:44:10|0.030859
10:44:11|0.030859
10:44:12|0.030859
10:44:13|0.030859
10:44:14|0.030859
10:44:15|0.030859
10:44:16|0.030859
10:44:17|0.030859
10:44:18|0.030859
10:44:20|0.030861
10:44:20|0.030861
10:44:21|0.030861
10:44:23|0.03086
10:44:23|0.030859
10:44:25|0.030859
10:44:25|0.030859
10:44:27|0.030859
10:44:28|0.030859
10:44:29|0.030859
10:44:31|0.030854
10:44:32|0.030854
10:44:32|0.030854
10:44:34|0.030857
10:44:35|0.030854
10:44:36|0.030854
10:44:36|0.030854
10:44:38|0.030854
10:44:38|0.030854
10:44:39|0.030854
10:44:40|0.030844
10:44:41|0.030844
10:44:42|0.030844
10:44:43|0.030844
10:44:44|0.030845
10:44:46|0.030845
10:44:47|0.030845
10:44:47|0.030845
10:44:48|0.030845
10:44:50|0.030845
10:44:51|0.030845
10:44:52|0.030852
10:44:53|0.030849
10:44:54|0.030852
10:44:55|0.030852
10:44:56|0.030848
10:44:58|0.030858
10:44:58|0.030858
10:44:59|0.030858
10:45:00|0.030858
10:45:01|0.030858
10:45:03|0.030858
10:45:03|0.030858
10:45:04|0.030859
10:45:05|0.030851
10:45:06|0.030851
10:45:07|0.030844
10:45:08|0.030844
10:45:09|0.030844
10:45:10|0.030847
10:45:11|0.030855
10:45:12|0.030855
10:45:14|0.030851
10:45:15|0.030846
10:45:16|0.030846
10:45:17|0.030846
10:45:17|0.030846
10:45:19|0.030846
10:45:20|0.030846
10:45:21|0.03087
10:45:22|0.03087
10:45:23|0.030837
10:45:25|0.030842
10:45:26|0.030838
10:45:26|0.030838
10:45:28|0.030847
10:45:29|0.030854
10:45:30|0.030848
10:45:31|0.030848
10:45:32|0.030848
10:45:34|0.030852
10:45:34|0.030852
10:45:35|0.030852
10:45:36|0.030852
10:45:38|0.030852
10:45:39|0.030852
10:45:40|0.030852
10:45:41|0.030852
10:45:42|0.030852
10:45:43|0.030852
10:45:43|0.030852
10:45:45|0.030852
10:45:45|0.030852
10:45:47|0.030852
10:45:48|0.030852
10:45:48|0.030852
10:45:50|0.030851
10:45:51|0.030851
10:45:52|0.030851
10:45:53|0.030851
10:45:54|0.030851
10:45:54|0.030851
10:45:56|0.030851
10:45:57|0.030851
10:45:57|0.030851
10:45:59|0.030851
10:46:00|0.03085
10:46:01|0.030837
10:46:02|0.030837
10:46:03|0.030828
10:46:04|0.030828
10:46:05|0.030828
10:46:06|0.030828
10:46:07|0.030826
10:46:08|0.030826
10:46:09|0.030826
10:46:10|0.030826
10:46:11|0.030815
10:46:12|0.03081
10:46:13|0.03081
10:46:15|0.03081
10:46:15|0.030806
10:46:17|0.030806
10:46:18|0.030806
10:46:18|0.030816
10:46:19|0.030816
10:46:20|0.030816
10:46:22|0.030816
10:46:22|0.030816
10:46:23|0.030816
10:46:24|0.030816
10:46:26|0.030816
10:46:28|0.030816
10:46:29|0.030813
10:46:31|0.030817
10:46:31|0.030817
10:46:33|0.030817
10:46:34|0.030817
10:46:34|0.030823
10:46:36|0.030823
10:46:37|0.030836
10:46:37|0.030836
10:46:38|0.030836
10:46:40|0.030828
10:46:42|0.030828
10:46:42|0.030829
10:46:43|0.030829
10:46:44|0.030829
10:46:46|0.030829
10:46:46|0.030842
10:46:48|0.030842
10:46:48|0.030842
10:46:49|0.030842
10:46:50|0.030842
10:46:51|0.030838
10:46:52|0.030838
10:46:56|0.030838
10:46:56|0.030838
10:46:57|0.030838
10:46:58|0.030829
10:47:00|0.030829
10:47:00|0.030829
10:47:02|0.030829
10:47:03|0.030829
10:47:03|0.030829
10:47:05|0.030812
10:47:05|0.0308
10:47:07|0.0308
10:47:07|0.0308
10:47:08|0.0308
10:47:10|0.0308
10:47:10|0.0308
10:47:11|0.0308
10:47:12|0.0308
10:47:13|0.030795
10:47:15|0.030798
10:47:15|0.030787
10:47:16|0.03079
10:47:18|0.030779
10:47:18|0.030779
10:47:20|0.030779
10:47:21|0.030776
10:47:22|0.030777
10:47:23|0.030777
10:47:24|0.030776
10:47:25|0.030776
10:47:26|0.030776
10:47:27|0.030776
10:47:29|0.030772
10:47:30|0.030772
10:47:31|0.030772
10:47:32|0.030772
10:47:33|0.030772
10:47:34|0.030773
10:47:35|0.030773
10:47:36|0.030755
10:47:37|0.030755
10:47:39|0.03075
10:47:39|0.030762
10:47:41|0.030758
10:47:41|0.030751
10:47:43|0.030751
10:47:44|0.030751
10:47:45|0.030751
10:47:46|0.03075
10:47:46|0.03075
10:47:48|0.03075
10:47:48|0.030748
10:47:50|0.030748
10:47:51|0.030748
10:47:52|0.030748
10:47:53|0.030744
10:47:54|0.030744
10:47:55|0.030747
10:47:56|0.030747
10:47:57|0.030736
10:47:58|0.030736
10:47:59|0.030736
10:48:00|0.030733
10:48:01|0.030731
10:48:02|0.030731
10:48:03|0.030724
10:48:04|0.030724
10:48:05|0.03073
10:48:06|0.03073
10:48:07|0.03073
10:48:08|0.03072
10:48:09|0.03072
10:48:10|0.030725
10:48:11|0.03072
10:48:12|0.030724
10:48:13|0.030727
10:48:14|0.030727
10:48:15|0.030727
10:48:16|0.030727
10:48:17|0.030727
10:48:18|0.030717
10:48:19|0.030717
10:48:20|0.03071
10:48:21|0.030707
10:48:22|0.030705
10:48:23|0.030705
10:48:24|0.030705
10:48:25|0.030705
10:48:26|0.030702
10:48:27|0.030699
10:48:28|0.030699
10:48:33|0.030698
10:48:34|0.030693
10:48:35|0.030693
10:48:36|0.030691
10:48:37|0.030691
10:48:38|0.03068
10:48:39|0.030678
10:48:40|0.030687
10:48:41|0.030687
10:48:42|0.0307
10:48:43|0.030697
10:48:45|0.030697
10:48:46|0.030707
10:48:47|0.03071
10:48:47|0.030705
10:48:48|0.0307
10:48:49|0.030701
10:48:50|0.030701
10:48:51|0.030706
10:48:52|0.030694
10:48:54|0.030691
10:48:55|0.030691
10:48:56|0.030682
10:48:56|0.030685
10:48:57|0.030685
10:48:59|0.030685
10:49:00|0.030685
10:49:01|0.030685
10:49:03|0.030695
10:49:04|0.030695
10:49:05|0.030695
10:49:06|0.030694
10:49:06|0.030694
10:49:07|0.030694
10:49:08|0.030694
10:49:10|0.030692
10:49:10|0.030692
10:49:12|0.030692
10:49:13|0.030685
10:49:14|0.030685
10:49:14|0.030685
10:49:15|0.030685
10:49:17|0.030683
10:49:17|0.030683
10:49:19|0.030683
10:49:19|0.030701
10:49:20|0.030701
10:49:22|0.030703
10:49:22|0.030703
10:49:23|0.030703
10:49:24|0.030703
10:49:26|0.030709
10:49:27|0.030709
10:49:27|0.030709
10:49:28|0.030709
10:49:30|0.030709
10:49:32|0.030709
10:49:32|0.030701
10:49:34|0.030701
10:49:34|0.030701
10:49:35|0.030701
10:49:36|0.030701
10:49:38|0.030701
10:49:39|0.030701
10:49:39|0.030701
10:49:40|0.030701
10:49:41|0.03071
10:49:42|0.03071
10:49:44|0.03071
10:49:45|0.030725
10:49:45|0.030729
10:49:46|0.030729
10:49:48|0.030738
10:49:48|0.030735
10:49:49|0.030724
10:49:51|0.030724
10:49:52|0.030715
10:49:52|0.030715
10:49:54|0.030733
10:49:55|0.030725
10:49:55|0.030725
10:49:57|0.030734
10:49:58|0.030734
10:49:59|0.030734
10:49:59|0.030732
10:50:01|0.030732
10:50:02|0.030732
10:50:03|0.030732
10:50:03|0.030732
10:50:05|0.030732
10:50:06|0.030732
10:50:07|0.03073
10:50:08|0.03073
10:50:09|0.030746
10:50:10|0.030744
10:50:10|0.030744
10:50:12|0.030744
10:50:13|0.030739
10:50:14|0.030739
10:50:14|0.030715
10:50:15|0.030715
10:50:16|0.030715
10:50:18|0.030709
10:50:19|0.030721
10:50:19|0.030721
10:50:21|0.030721
10:50:22|0.030721
10:50:23|0.030721
10:50:24|0.030721
10:50:25|0.030721
10:50:26|0.03072
10:50:27|0.030728
10:50:28|0.030728
10:50:28|0.030728
10:50:30|0.030728
10:50:32|0.030719
10:50:33|0.030715
10:50:34|0.030715
10:50:35|0.030715
10:50:36|0.030715
10:50:38|0.030719
10:50:39|0.030719
10:50:40|0.030719
10:50:41|0.030719
10:50:43|0.030719
10:50:43|0.030704
10:50:45|0.030694
10:50:45|0.030695
10:50:47|0.030695
10:50:48|0.030695
10:50:48|0.030695
10:50:49|0.030695
10:50:51|0.030695
10:50:52|0.030695
10:50:53|0.030695
10:50:54|0.030695
10:50:55|0.030695
10:50:56|0.030695
10:50:57|0.030695
10:50:58|0.030695
10:50:59|0.030695
10:51:00|0.030695
10:51:01|0.030695
10:51:02|0.030695
10:51:03|0.030695
10:51:04|0.030701
10:51:05|0.030701
10:51:06|0.030701
10:51:07|0.030701
10:51:08|0.030701
10:51:10|0.030701
10:51:10|0.030701
10:51:11|0.030701
10:51:12|0.030713
10:51:14|0.030713
10:51:14|0.030713
10:51:15|0.030713
10:51:17|0.030713
10:51:17|0.030713
10:51:20|0.030713
10:51:21|0.030713
10:51:22|0.030715
10:51:23|0.030739
10:51:24|0.030734
10:51:25|0.030734
10:51:26|0.030734
10:51:27|0.030734
10:51:28|0.030734
10:51:29|0.030734
10:51:30|0.030734
10:51:31|0.030734
10:51:33|0.030727
10:51:33|0.030727
10:51:34|0.030708
10:51:36|0.030708
10:51:37|0.030708
10:51:38|0.030708
10:51:39|0.030703
10:51:40|0.030703
10:51:41|0.030703
10:51:42|0.030696
10:51:43|0.030705
10:51:44|0.030705
10:51:45|0.030706
10:51:46|0.030716
10:51:47|0.030716
10:51:49|0.030716
10:51:49|0.030716
10:51:50|0.030716
10:51:52|0.030726
10:51:52|0.030726
10:51:54|0.030726
10:51:54|0.030726
10:51:56|0.030726
10:51:56|0.030726
10:51:59|0.030726
10:52:00|0.030726
10:52:01|0.030726
10:52:02|0.030726
10:52:03|0.030726
10:52:05|0.030726
10:52:05|0.030704
10:52:07|0.030704
10:52:07|0.030704
10:52:08|0.030694
10:52:09|0.030694
10:52:11|0.030694
10:52:11|0.030694
10:52:13|0.030694
10:52:13|0.030694
10:52:14|0.030694
10:52:15|0.030694
10:52:16|0.030694
10:52:17|0.030694
10:52:18|0.030694
10:52:19|0.030694
10:52:21|0.030684
10:52:21|0.030684
10:52:22|0.030684
10:52:23|0.030684
10:52:24|0.030684
10:52:25|0.030684
10:52:27|0.030684
10:52:27|0.030681
10:52:28|0.030681
10:52:29|0.030681
10:52:30|0.030681
10:52:32|0.030681
10:52:34|0.030681
10:52:34|0.030681
10:52:36|0.030689
10:52:37|0.030689
10:52:38|0.030689
10:52:39|0.030689
10:52:40|0.03069
10:52:41|0.03069
10:52:42|0.03069
10:52:43|0.03069
10:52:44|0.030709
10:52:45|0.030704
10:52:46|0.030715
10:52:47|0.030701
10:52:48|0.030702
10:52:50|0.030702
10:52:51|0.030702
10:52:51|0.030702
10:52:52|0.030702
10:52:53|0.030693
10:52:55|0.030693
10:52:55|0.030693
10:52:57|0.030693
10:52:58|0.030693
10:52:58|0.030693
10:52:59|0.030693
10:53:01|0.030704
10:53:02|0.030704
10:53:03|0.030704
10:53:04|0.030692
10:53:04|0.030692
10:53:06|0.030692
10:53:07|0.030692
10:53:08|0.030692
10:53:08|0.030692
10:53:10|0.030707
10:53:11|0.030707
10:53:11|0.030707
10:53:12|0.030707
10:53:14|0.030707
10:53:15|0.030707
10:53:15|0.030707
10:53:17|0.030707
10:53:17|0.030704
10:53:18|0.030715
10:53:20|0.030715
10:53:21|0.030714
10:53:22|0.030715
10:53:23|0.030714
10:53:23|0.030714
10:53:25|0.030713
10:53:26|0.030711
10:53:27|0.030711
10:53:28|0.030702
10:53:29|0.030693
10:53:29|0.030689
10:53:31|0.030689
10:53:32|0.030689
10:53:33|0.030689
10:53:35|0.030689
10:53:36|0.030689
10:53:37|0.030689
10:53:38|0.030677
10:53:39|0.030677
10:53:40|0.030672
10:53:41|0.030659
10:53:42|0.030666
10:53:43|0.030666
10:53:44|0.030666
10:53:45|0.030667
10:53:47|0.030667
10:53:47|0.030667
10:53:48|0.030673
10:53:49|0.030673
10:53:50|0.030673
10:53:52|0.030673
10:53:52|0.030677
10:53:53|0.030677
10:53:55|0.030677
10:53:56|0.030683
10:53:57|0.030683
10:53:58|0.030683
10:53:59|0.030683
10:53:59|0.030677
10:54:00|0.030681
10:54:01|0.030681
10:54:02|0.030661
10:54:03|0.030661
10:54:04|0.030653
10:54:06|0.030653
10:54:07|0.030666
10:54:08|0.030666
10:54:09|0.030665
10:54:10|0.030665
10:54:11|0.03065
10:54:12|0.030643
10:54:13|0.030626
10:54:14|0.030626
10:54:15|0.030625
10:54:16|0.030623
10:54:17|0.030623
10:54:18|0.030623
10:54:19|0.030623
10:54:20|0.030611
10:54:21|0.030614
10:54:22|0.030624
10:54:23|0.030624
10:54:24|0.030624
10:54:25|0.030624
10:54:26|0.030624
10:54:27|0.030624
10:54:28|0.030625
10:54:29|0.030625
10:54:30|0.030622
10:54:31|0.030622
10:54:32|0.030622
10:54:33|0.030622
10:54:34|0.030622
10:54:35|0.030618
10:54:36|0.030623
10:54:37|0.030616
10:54:39|0.030616
10:54:39|0.030613
10:54:41|0.030615
10:54:41|0.030623
10:54:43|0.030618
10:54:44|0.030623
10:54:45|0.030623
10:54:47|0.030623
10:54:48|0.030623
10:54:49|0.030615
10:54:49|0.030606
10:54:50|0.030609
10:54:53|0.030609
10:54:53|0.030605
10:54:54|0.030605
10:54:55|0.030605
10:54:56|0.030605
10:54:58|0.030605
10:54:58|0.030605
10:54:59|0.030605
10:55:00|0.030605
10:55:02|0.030605
10:55:03|0.030605
10:55:04|0.030605
10:55:05|0.030614
10:55:05|0.030612
10:55:06|0.030615
10:55:08|0.030615
10:55:09|0.03062
10:55:10|0.030621
10:55:11|0.03063
10:55:11|0.030629
10:55:13|0.030628
10:55:14|0.030628
10:55:15|0.030628
10:55:16|0.030628
10:55:17|0.030621
10:55:18|0.030621
10:55:19|0.030618
10:55:20|0.030618
10:55:21|0.030618
10:55:22|0.030618
10:55:23|0.030621
10:55:25|0.030621
10:55:25|0.030621
10:55:26|0.030621
10:55:27|0.030627
10:55:28|0.030628
10:55:30|0.030633
10:55:30|0.030633
10:55:31|0.030633
10:55:32|0.030633
10:55:33|0.030638
10:55:34|0.030638
10:55:36|0.030638
10:55:38|0.030638
10:55:39|0.030635
10:55:40|0.030635
10:55:41|0.030635
10:55:41|0.030635
10:55:43|0.030632
10:55:44|0.030632
10:55:45|0.030632
10:55:49|0.030624
10:55:50|0.030624
10:55:51|0.030624
10:55:51|0.030622
10:55:53|0.030622
10:55:53|0.03064
10:55:54|0.03064
10:55:55|0.03064
10:55:57|0.03064
10:55:57|0.03064
10:56:00|0.03064
10:56:00|0.03064
10:56:01|0.030643
10:56:02|0.030645
10:56:04|0.03065
10:56:05|0.03065
10:56:06|0.030643
10:56:06|0.030643
10:56:08|0.030643
10:56:08|0.030643
10:56:10|0.030643
10:56:11|0.030643
10:56:12|0.030643
10:56:13|0.030654
10:56:14|0.030652
10:56:14|0.030652
10:56:16|0.030652
10:56:16|0.030652
10:56:18|0.030657
10:56:18|0.030664
10:56:20|0.030664
10:56:21|0.030672
10:56:21|0.030672
10:56:23|0.030682
10:56:23|0.030682
10:56:24|0.030682
10:56:26|0.030682
10:56:26|0.030682
10:56:28|0.030654
10:56:28|0.03066
10:56:29|0.030663
10:56:31|0.030673
10:56:32|0.030673
10:56:32|0.030673
10:56:34|0.030673
10:56:35|0.030676
10:56:37|0.030676
10:56:38|0.030693
10:56:38|0.030693
10:56:39|0.030693
10:56:41|0.030693
10:56:41|0.030693
10:56:43|0.030693
10:56:44|0.030692
10:56:45|0.030693
10:56:47|0.030693
10:56:48|0.030693
10:56:48|0.030693
10:56:50|0.030685
10:56:51|0.030685
10:56:51|0.03068
10:56:52|0.03068
10:56:54|0.030693
10:56:54|0.030693
10:56:56|0.030693
10:56:56|0.030693
10:56:57|0.030693
10:56:59|0.030693
10:56:59|0.030693
10:57:01|0.030693
10:57:02|0.030693
10:57:04|0.030693
10:57:04|0.030693
10:57:06|0.030698
10:57:07|0.030698
10:57:08|0.030698
10:57:08|0.030698
10:57:10|0.030698
10:57:11|0.030698
10:57:11|0.030673
10:57:13|0.030673
10:57:14|0.030673
10:57:14|0.030676
10:57:16|0.030676
10:57:16|0.030676
10:57:18|0.030674
10:57:19|0.03068
10:57:20|0.03068
10:57:21|0.03068
10:57:21|0.03068
10:57:23|0.03068
10:57:24|0.030693
10:57:25|0.030693
10:57:25|0.030693
10:57:26|0.030693
10:57:28|0.030693
10:57:29|0.030693
10:57:30|0.03069
10:57:30|0.03069
10:57:32|0.03069
10:57:32|0.030686
10:57:34|0.030671
10:57:35|0.030671
10:57:35|0.030673
10:57:37|0.030673
10:57:37|0.030673
10:57:40|0.030662
10:57:41|0.030662
10:57:43|0.030662
10:57:44|0.030653
10:57:44|0.030646
10:57:46|0.030646
10:57:47|0.030646
10:57:48|0.030646
10:57:49|0.030633
10:57:50|0.030633
10:57:51|0.030633
10:57:52|0.030628
10:57:53|0.030638
10:57:54|0.030638
10:57:55|0.030638
10:57:56|0.030624
10:57:57|0.030624
10:57:59|0.030624
10:57:59|0.030624
10:58:00|0.030635
10:58:01|0.030635
10:58:02|0.030635
10:58:04|0.030635
10:58:05|0.030635
10:58:05|0.030647
10:58:06|0.030641
10:58:08|0.030641
10:58:08|0.030641
10:58:09|0.030641
10:58:11|0.030641
10:58:12|0.030641
10:58:12|0.030641
10:58:13|0.030641
10:58:14|0.030624
10:58:15|0.030624
10:58:16|0.030624
10:58:17|0.030624
10:58:18|0.030617
10:58:19|0.030617
10:58:20|0.03062
10:58:21|0.03062
10:58:22|0.03062
10:58:23|0.03062
10:58:24|0.030634
10:58:25|0.030642
10:58:26|0.030642
10:58:27|0.030642
10:58:28|0.030642
10:58:29|0.030651
10:58:30|0.030651
10:58:32|0.030651
10:58:32|0.030651
10:58:33|0.030651
10:58:34|0.030651
10:58:35|0.030651
10:58:37|0.030651
10:58:38|0.030651
10:58:38|0.030651
10:58:40|0.030651
10:58:42|0.030653
10:58:43|0.030651
10:58:44|0.030651
10:58:45|0.030651
10:58:46|0.030651
10:58:48|0.030651
10:58:48|0.030651
10:58:49|0.030651
10:58:50|0.030632
10:58:51|0.030632
10:58:53|0.030659
10:58:53|0.030659
10:58:55|0.030659
10:58:55|0.030659
10:58:56|0.030659
10:58:58|0.030659
10:58:59|0.030659
10:59:00|0.030659
10:59:02|0.030659
10:59:02|0.030659
10:59:04|0.030659
10:59:04|0.030652
10:59:06|0.030652
10:59:07|0.030652
10:59:07|0.030652
10:59:09|0.03065
10:59:09|0.030648
10:59:11|0.030648
10:59:12|0.030648
10:59:12|0.030648
10:59:13|0.030648
10:59:15|0.030648
10:59:15|0.030648
10:59:16|0.030659
10:59:18|0.030659
10:59:19|0.030659
10:59:21|0.030659
10:59:22|0.03066
10:59:22|0.03066
10:59:23|0.03066
10:59:24|0.03066
10:59:25|0.030659
10:59:26|0.030653
10:59:27|0.030653
10:59:28|0.030653
10:59:29|0.030653
10:59:30|0.030651
10:59:31|0.030651
10:59:32|0.03066
10:59:34|0.03066
10:59:35|0.03066
10:59:35|0.03066
10:59:36|0.030661
10:59:37|0.03066
10:59:39|0.03066
10:59:39|0.030659
10:59:41|0.030659
10:59:41|0.030662
10:59:43|0.030661
10:59:43|0.030661
10:59:45|0.030652
10:59:46|0.030636
10:59:47|0.030623
10:59:48|0.030629
10:59:49|0.030629
10:59:50|0.030629
10:59:52|0.030629
10:59:53|0.030629
10:59:54|0.030636
10:59:55|0.030636
10:59:56|0.030614
10:59:57|0.030621
10:59:58|0.030621
10:59:59|0.030621
11:00:00|0.030617
11:00:01|0.0306
11:00:01|0.0306
11:00:03|0.030606
11:00:03|0.030614
11:00:05|0.030621
11:00:06|0.030621
11:00:07|0.03062
11:00:08|0.030618
11:00:09|0.030618
11:00:10|0.030618
11:00:11|0.030619
11:00:12|0.030619
11:00:13|0.030618
11:00:14|0.030618
11:00:15|0.030618
11:00:16|0.030605
11:00:17|0.030605
11:00:18|0.030605
11:00:20|0.030605
11:00:20|0.030594
11:00:21|0.030593
11:00:23|0.030574
11:00:23|0.030578
11:00:24|0.030579
11:00:25|0.030575
11:00:27|0.030562
11:00:28|0.030571
11:00:28|0.030572
11:00:29|0.030572
11:00:31|0.030572
11:00:31|0.030574
11:00:32|0.030574
11:00:33|0.030573
11:00:34|0.030571
11:00:35|0.030579
11:00:37|0.030584
11:00:37|0.030587
11:00:38|0.030587
11:00:39|0.030587
11:00:40|0.030585
11:00:42|0.030585
11:00:43|0.030585
11:00:43|0.030584
11:00:44|0.030584
11:00:45|0.030574
11:00:47|0.030574
11:00:47|0.030574
11:00:49|0.030575
11:00:49|0.030575
11:00:51|0.030569
11:00:51|0.030569
11:00:52|0.030569
11:00:53|0.030575
11:00:54|0.030575
11:00:55|0.030567
11:00:57|0.030577
11:00:58|0.030577
11:00:59|0.030574
11:00:59|0.030574
11:01:00|0.030577
11:01:01|0.030576
11:01:03|0.030585
11:01:03|0.030587
11:01:05|0.030587
11:01:06|0.030587
11:01:07|0.030587
11:01:08|0.030587
11:01:09|0.030584
11:01:10|0.030591
11:01:11|0.030591
11:01:12|0.030595
11:01:13|0.030606
11:01:15|0.030606
11:01:17|0.030605
11:01:17|0.030605
11:01:18|0.030605
11:01:20|0.030605
11:01:20|0.030598
11:01:21|0.030598
11:01:23|0.0306
11:01:23|0.0306
11:01:24|0.03061
11:01:25|0.03061
11:01:26|0.03061
11:01:28|0.03061
11:01:29|0.030609
11:01:29|0.030609
11:01:30|0.030616
11:01:31|0.030616
11:01:32|0.030624
11:01:33|0.030624
11:01:34|0.030633
11:01:35|0.030633
11:01:36|0.030633
11:01:37|0.030624
11:01:38|0.030624
11:01:39|0.030624
11:01:40|0.030624
11:01:42|0.030624
11:01:43|0.030624
11:01:44|0.030624
11:01:45|0.030624
11:01:46|0.030624
11:01:47|0.030624
11:01:48|0.030624
11:01:50|0.030624
11:01:51|0.030617
11:01:52|0.030621
11:01:52|0.030621
11:01:53|0.030621
11:01:56|0.03062
11:01:57|0.03062
11:01:58|0.030631
11:01:58|0.030645
11:01:59|0.030645
11:02:01|0.030645
11:02:02|0.030645
11:02:03|0.030645
11:02:03|0.030645
11:02:04|0.030657
11:02:05|0.03066
11:02:07|0.030666
11:02:07|0.030666
11:02:09|0.030658
11:02:09|0.030657
11:02:10|0.030649
11:02:12|0.030646
11:02:13|0.030646
11:02:14|0.030646
11:02:15|0.030651
11:02:16|0.030651
11:02:17|0.030674
11:02:18|0.030674
11:02:19|0.030673
11:02:20|0.030674
11:02:21|0.030674
11:02:22|0.030674
11:02:23|0.030684
11:02:24|0.030684
11:02:25|0.030684
11:02:26|0.030668
11:02:27|0.030668
11:02:28|0.030668
11:02:29|0.030668
11:02:30|0.030677
11:02:31|0.030677
11:02:32|0.030677
11:02:33|0.030677
11:02:34|0.030677
11:02:35|0.030677
11:02:36|0.030677
11:02:37|0.030688
11:02:38|0.030688
11:02:40|0.0307
11:02:40|0.030699
11:02:41|0.030695
11:02:43|0.030689
11:02:45|0.030692
11:02:46|0.030692
11:02:47|0.030691
11:02:47|0.030691
11:02:49|0.03069
11:02:54|0.03069
11:02:54|0.030695
11:02:55|0.030689
11:02:57|0.030689
11:02:57|0.030689
11:02:58|0.030689
11:03:00|0.030689
11:03:01|0.030689
11:03:02|0.030689
11:03:02|0.030689
11:03:04|0.030689
11:03:04|0.030689
11:03:05|0.030688
11:03:07|0.03068
11:03:07|0.03068
11:03:08|0.030677
11:03:10|0.030677
11:03:10|0.030677
11:03:12|0.030677
11:03:13|0.030677
11:03:13|0.030683
11:03:14|0.030683
11:03:15|0.030683
11:03:16|0.030683
11:03:17|0.03069
11:03:19|0.03069
11:03:20|0.030689
11:03:20|0.030689
11:03:21|0.030689
11:03:22|0.030689
11:03:23|0.030689
11:03:24|0.03069
11:03:25|0.030695
11:03:26|0.030699
11:03:28|0.030699
11:03:28|0.030699
11:03:29|0.0307
11:03:30|0.030699
11:03:32|0.030699
11:03:33|0.030699
11:03:34|0.030698
11:03:35|0.030698
11:03:35|0.030698
11:03:36|0.030698
11:03:37|0.030698
11:03:38|0.030698
11:03:40|0.030694
11:03:40|0.030686
11:03:41|0.030686
11:03:42|0.030686
11:03:43|0.030686
11:03:45|0.030683
11:03:47|0.030683
11:03:48|0.030683
11:03:49|0.030683
11:03:50|0.030683
11:03:51|0.030683
11:03:52|0.030683
11:03:53|0.030686
11:03:54|0.030699
11:03:55|0.030699
11:03:56|0.030699
11:03:57|0.030699
11:03:58|0.030699
11:03:59|0.030699
11:04:00|0.030699
11:04:01|0.030699
11:04:02|0.030699
11:04:03|0.030699
11:04:04|0.03069
11:04:06|0.03069
11:04:07|0.030694
11:04:08|0.030694
11:04:08|0.030694
11:04:10|0.030687
11:04:10|0.030687
11:04:12|0.030687
11:04:13|0.030683
11:04:14|0.030683
11:04:15|0.030684
11:04:16|0.030684
11:04:17|0.030684
11:04:18|0.030684
11:04:19|0.030683
11:04:20|0.030681
11:04:20|0.030681
11:04:22|0.030683
11:04:23|0.030683
11:04:24|0.030683
11:04:25|0.030683
11:04:26|0.030683
11:04:28|0.030691
11:04:29|0.030691
11:04:29|0.030705
11:04:30|0.030718
11:04:31|0.030718
11:04:32|0.030713
11:04:33|0.030713
11:04:34|0.030715
11:04:35|0.030712
11:04:36|0.030712
11:04:38|0.030712
11:04:39|0.030708
11:04:39|0.030695
11:04:40|0.030691
11:04:42|0.030691
11:04:43|0.030705
11:04:43|0.030705
11:04:45|0.030705
11:04:46|0.030686
11:04:47|0.030686
11:04:48|0.030686
11:04:49|0.030681
11:04:50|0.030681
11:04:51|0.030681
11:04:53|0.030681
11:04:53|0.030681
11:04:55|0.030681
11:04:56|0.030683
11:04:56|0.03068
11:04:57|0.030682
11:04:58|0.030677
11:04:59|0.030677
11:05:01|0.030677
11:05:02|0.030677
11:05:03|0.030677
11:05:04|0.030677
11:05:05|0.030677
11:05:06|0.030677
11:05:07|0.030677
11:05:08|0.030677
11:05:09|0.030672
11:05:10|0.030672
11:05:12|0.030665
11:05:12|0.030645
11:05:13|0.030645
11:05:14|0.030645
11:05:15|0.030654
11:05:16|0.030652
11:05:17|0.030652
11:05:19|0.030652
11:05:19|0.030652
11:05:20|0.030654
11:05:22|0.030654
11:05:22|0.030654
11:05:23|0.030646
11:05:24|0.03065
11:05:25|0.03065
11:05:26|0.03065
11:05:27|0.03065
11:05:29|0.030646
11:05:29|0.030646
11:05:30|0.030652
11:05:31|0.030654
11:05:33|0.030654
11:05:33|0.030654
11:05:34|0.030654
11:05:35|0.030654
11:05:36|0.030654
11:05:37|0.030654
11:05:38|0.030654
11:05:39|0.030654
11:05:41|0.030654
11:05:41|0.030654
11:05:42|0.030654
11:05:43|0.030654
11:05:45|0.030654
11:05:46|0.030658
11:05:47|0.030671
11:05:49|0.03068
11:05:50|0.030683
11:05:51|0.030681
11:05:52|0.030681
11:05:53|0.030681
11:05:54|0.030682
11:05:55|0.030691
11:05:56|0.030691
11:05:57|0.030688
11:05:59|0.030688
11:06:00|0.030688
11:06:00|0.030688
11:06:01|0.030705
11:06:02|0.030705
11:06:04|0.030705
11:06:04|0.030705
11:06:05|0.030705
11:06:07|0.030705
11:06:08|0.0307
11:06:08|0.030704
11:06:10|0.030704
11:06:11|0.030704
11:06:12|0.030704
11:06:13|0.030704
11:06:14|0.030704
11:06:15|0.030704
11:06:16|0.030704
11:06:17|0.030704
11:06:17|0.030704
11:06:18|0.030704
11:06:20|0.030684
11:06:21|0.030691
11:06:22|0.030691
11:06:23|0.030691
11:06:24|0.030695
11:06:25|0.030695
11:06:26|0.030695
11:06:27|0.030695
11:06:27|0.030695
11:06:29|0.030695
11:06:30|0.030695
11:06:30|0.030695
11:06:33|0.030695
11:06:33|0.030692
11:06:34|0.030692
11:06:36|0.030692
11:06:36|0.030692
11:06:37|0.030692
11:06:38|0.030692
11:06:39|0.030692
11:06:41|0.030692
11:06:41|0.030695
11:06:43|0.030695
11:06:43|0.030693
11:06:45|0.030692
11:06:46|0.030692
11:06:48|0.030692
11:06:49|0.030692
11:06:50|0.030692
11:06:51|0.030692
11:06:52|0.03069
11:06:53|0.030689
11:06:54|0.030682
11:06:55|0.030682
11:06:56|0.030682
11:06:57|0.030691
11:06:58|0.030691
11:06:59|0.030691
11:07:00|0.030691
11:07:02|0.030691
11:07:02|0.030691
11:07:03|0.030691
11:07:05|0.030691
11:07:05|0.030691
11:07:07|0.030691
11:07:08|0.030691
11:07:09|0.030691
11:07:10|0.030691
11:07:11|0.030691
11:07:12|0.030691
11:07:13|0.030706
11:07:14|0.030706
11:07:15|0.030706
11:07:16|0.030706
11:07:17|0.030706
11:07:18|0.030706
11:07:19|0.030706
11:07:20|0.030706
11:07:21|0.03071
11:07:22|0.03071
11:07:24|0.03071
11:07:25|0.030707
11:07:25|0.030713
11:07:26|0.030713
11:07:28|0.030713
11:07:28|0.030713
11:07:29|0.030713
11:07:30|0.030713
11:07:32|0.030713
11:07:32|0.030713
11:07:34|0.030713
11:07:34|0.030713
11:07:35|0.030713
11:07:37|0.030713
11:07:38|0.030713
11:07:38|0.030713
11:07:40|0.030713
11:07:40|0.030713
11:07:41|0.030713
11:07:42|0.030713
11:07:43|0.030704
11:07:44|0.0307
11:07:45|0.0307
11:07:46|0.030693
11:07:47|0.030693
11:07:49|0.030693
11:07:50|0.030693
11:07:51|0.030693
11:07:51|0.030693
11:07:53|0.030693
11:07:53|0.030693
11:07:55|0.030693
11:07:56|0.030693
11:07:57|0.030693
11:07:58|0.030693
11:07:59|0.030693
11:08:00|0.030693
11:08:01|0.030693
11:08:02|0.030693
11:08:03|0.030693
11:08:04|0.030693
11:08:05|0.030693
11:08:06|0.030701
11:08:07|0.030701
11:08:08|0.030701
11:08:09|0.030689
11:08:10|0.030689
11:08:12|0.030689
11:08:12|0.030677
11:08:13|0.030677
11:08:15|0.030677
11:08:15|0.030677
11:08:17|0.030677
11:08:18|0.030677
11:08:19|0.030677
11:08:19|0.030677
11:08:20|0.030672
11:08:22|0.030672
11:08:23|0.030672
11:08:24|0.030672
11:08:25|0.030672
11:08:26|0.030673
11:08:27|0.030667
11:08:28|0.030667
11:08:29|0.030667
11:08:30|0.030667
11:08:31|0.030667
11:08:32|0.030667
11:08:33|0.030667
11:08:34|0.030667
11:08:35|0.030667
11:08:36|0.03066
11:08:37|0.03066
11:08:38|0.03066
11:08:39|0.03066
11:08:40|0.03066
11:08:41|0.03066
11:08:42|0.03066
11:08:43|0.030656
11:08:44|0.030654
11:08:45|0.030646
11:08:46|0.030642
11:08:47|0.030642
11:08:48|0.030639
11:08:50|0.030655
11:08:51|0.03066
11:08:53|0.030672
11:08:53|0.030672
11:08:55|0.030672
11:08:56|0.030672
11:08:57|0.030672
11:08:58|0.030662
11:08:59|0.030662
11:09:01|0.030662
11:09:02|0.030662
11:09:02|0.030659
11:09:03|0.030659
11:09:04|0.030659
11:09:06|0.030659
11:09:07|0.030659
11:09:07|0.030659
11:09:08|0.030659
11:09:10|0.030649
11:09:10|0.030649
11:09:11|0.030645
11:09:13|0.030645
11:09:14|0.030645
11:09:14|0.030645
11:09:15|0.030645
11:09:17|0.030645
11:09:18|0.030645
11:09:19|0.030645
11:09:19|0.030645
11:09:20|0.030645
11:09:21|0.030648
11:09:22|0.030648
11:09:23|0.030648
11:09:24|0.030648
11:09:25|0.030646
11:09:26|0.030646
11:09:27|0.030646
11:09:29|0.030647
11:09:30|0.030647
11:09:31|0.030657
11:09:31|0.030657
11:09:33|0.030657
11:09:33|0.030657
11:09:34|0.030657
11:09:36|0.030659
11:09:37|0.030659
11:09:37|0.030659
11:09:39|0.030663
11:09:40|0.030663
11:09:41|0.030663
11:09:42|0.030663
11:09:43|0.030663
11:09:45|0.030661
11:09:45|0.030661
11:09:46|0.030661
11:09:47|0.030661
11:09:48|0.030652
11:09:50|0.03065
11:09:50|0.03065
11:09:53|0.030646
11:09:53|0.030646
11:09:56|0.030646
11:09:56|0.030646
11:09:57|0.030643
11:09:59|0.030643
11:10:00|0.030643
11:10:01|0.030645
11:10:01|0.030645
11:10:03|0.030645
11:10:03|0.030645
11:10:06|0.030645
11:10:06|0.030629
11:10:08|0.030629
11:10:08|0.030632
11:10:09|0.030655
11:10:11|0.030655
11:10:11|0.030655
11:10:12|0.030655
11:10:13|0.030651
11:10:15|0.030652
11:10:16|0.030652
11:10:17|0.030671
11:10:18|0.030701
11:10:18|0.030687
11:10:20|0.030681
11:10:21|0.030681
11:10:22|0.030681
11:10:23|0.030681
11:10:24|0.030681
11:10:25|0.030681
11:10:26|0.030681
11:10:27|0.030681
11:10:28|0.030693
11:10:29|0.030693
11:10:30|0.030695
11:10:31|0.030695
11:10:32|0.030695
11:10:33|0.030695
11:10:34|0.030695
11:10:35|0.030695
11:10:36|0.030695
11:10:38|0.030695
11:10:38|0.030695
11:10:39|0.030695
11:10:41|0.030695
11:10:41|0.030695
11:10:46|0.030703
11:10:46|0.030704
11:10:47|0.0307
11:10:48|0.0307
11:10:50|0.030695
11:10:52|0.03069
11:10:53|0.03069
11:10:54|0.030679
11:10:54|0.030694
11:10:56|0.030694
11:10:56|0.030694
11:10:58|0.030694
11:10:58|0.030694
11:10:59|0.030694
11:11:01|0.030694
11:11:01|0.030694
11:11:02|0.030695
11:11:04|0.030675
11:11:04|0.030675
11:11:06|0.030675
11:11:07|0.030675
11:11:07|0.030675
11:11:09|0.030675
11:11:10|0.030675
11:11:12|0.030675
11:11:12|0.030675
11:11:13|0.030675
11:11:14|0.030679
11:11:15|0.030679
11:11:17|0.03067
11:11:17|0.03067
11:11:18|0.03067
11:11:19|0.03067
11:11:21|0.03067
11:11:22|0.03067
11:11:23|0.03067
11:11:24|0.03067
11:11:25|0.03067
11:11:26|0.03067
11:11:28|0.03067
11:11:28|0.03067
11:11:29|0.03067
11:11:31|0.030675
11:11:31|0.030675
11:11:32|0.030675
11:11:33|0.030665
11:11:35|0.030665
11:11:35|0.030665
11:11:36|0.030665
11:11:37|0.030665
11:11:38|0.030665
11:11:39|0.030665
11:11:41|0.030665
11:11:41|0.030665
11:11:42|0.030665
11:11:43|0.030669
11:11:44|0.030669
11:11:45|0.030668
11:11:46|0.030659
11:11:47|0.030659
11:11:48|0.030659
11:11:50|0.030659
11:11:51|0.030659
11:11:53|0.030659
11:11:53|0.030659
11:11:55|0.030668
11:11:55|0.030668
11:11:57|0.030675
11:11:58|0.030654
11:11:58|0.030654
11:11:59|0.030677
11:12:00|0.030677
11:12:01|0.030677
11:12:02|0.030677
11:12:04|0.030677
11:12:05|0.030677
11:12:06|0.03066
11:12:06|0.03066
11:12:07|0.03066
11:12:08|0.03066
11:12:10|0.030672
11:12:12|0.030685
11:12:13|0.030689
11:12:14|0.030689
11:12:15|0.030695
11:12:16|0.030695
11:12:17|0.030678
11:12:19|0.030678
11:12:19|0.030668
11:12:20|0.03066
11:12:22|0.03066
11:12:22|0.03066
11:12:23|0.030656
11:12:24|0.030656
11:12:25|0.030659
11:12:26|0.030659
11:12:28|0.030647
11:12:28|0.030663
11:12:29|0.030663
11:12:30|0.030663
11:12:32|0.030663
11:12:33|0.030664
11:12:34|0.030663
11:12:35|0.030666
11:12:36|0.030666
11:12:36|0.030666
11:12:37|0.030666
11:12:39|0.030674
11:12:40|0.030674
11:12:41|0.030677
11:12:42|0.030677
11:12:43|0.030688
11:12:43|0.030688
11:12:45|0.030688
11:12:46|0.030688
11:12:47|0.030697
11:12:48|0.030697
11:12:49|0.030694
11:12:50|0.030694
11:12:51|0.030694
11:12:52|0.03067
11:12:54|0.03067
11:12:55|0.03067
11:12:56|0.030698
11:12:57|0.030698
11:12:57|0.030692
11:12:59|0.030692
11:13:00|0.030692
11:13:00|0.030688
11:13:01|0.030688
11:13:03|0.030688
11:13:04|0.030688
11:13:05|0.030688
11:13:06|0.030688
11:13:07|0.030692
11:13:07|0.030692
11:13:09|0.030698
11:13:10|0.030714
11:13:11|0.030711
11:13:12|0.030711
11:13:13|0.030695
11:13:14|0.030695
11:13:15|0.030695
11:13:16|0.030711
11:13:18|0.030711
11:13:18|0.030713
11:13:20|0.030707
11:13:20|0.030707
11:13:22|0.030707
11:13:23|0.03071
11:13:24|0.03071
11:13:25|0.03071
11:13:26|0.030708
11:13:27|0.030709
11:13:28|0.030709
11:13:29|0.030709
11:13:30|0.030709
11:13:31|0.030709
11:13:32|0.030709
11:13:33|0.030706
11:13:34|0.030706
11:13:35|0.030706
11:13:36|0.030706
11:13:37|0.030706
11:13:38|0.030706
11:13:40|0.030706
11:13:41|0.030708
11:13:42|0.030707
11:13:43|0.030714
11:13:43|0.030714
11:13:44|0.030714
11:13:47|0.030718
11:13:47|0.030719
11:13:49|0.030712
11:13:49|0.030712
11:13:50|0.030712
11:13:52|0.03072
11:13:53|0.03072
11:13:54|0.03072
11:13:56|0.03072
11:13:56|0.03072
11:13:57|0.03072
11:13:58|0.03072
11:14:00|0.03072
11:14:00|0.03072
11:14:01|0.03072
11:14:02|0.03072
11:14:03|0.03072
11:14:04|0.030722
11:14:06|0.030722
11:14:06|0.030726
11:14:07|0.030726
11:14:09|0.030726
11:14:09|0.030731
11:14:10|0.030731
11:14:12|0.030728
11:14:13|0.030728
11:14:15|0.030732
11:14:15|0.030732
11:14:16|0.030726
11:14:18|0.030733
11:14:19|0.030733
11:14:20|0.030733
11:14:21|0.030733
11:14:22|0.030733
11:14:22|0.030733
11:14:24|0.030741
11:14:24|0.030741
11:14:26|0.030747
11:14:26|0.030747
11:14:28|0.030759
11:14:29|0.030759
11:14:30|0.030759
11:14:30|0.030759
11:14:31|0.030751
11:14:33|0.030751
11:14:34|0.030758
11:14:35|0.030757
11:14:36|0.030757
11:14:36|0.030757
11:14:38|0.030759
11:14:38|0.030759
11:14:40|0.030759
11:14:40|0.030759
11:14:42|0.030759
11:14:43|0.030757
11:14:43|0.030757
11:14:44|0.030757
11:14:46|0.030757
11:14:47|0.030757
11:14:48|0.03076
11:14:48|0.030765
11:14:50|0.030765
11:14:51|0.030764
11:14:52|0.030764
11:14:53|0.030764
11:14:53|0.030766
11:14:54|0.030768
11:14:57|0.030774
11:14:58|0.030774
11:14:58|0.03078
11:14:59|0.030782
11:15:00|0.030782
11:15:01|0.030793
11:15:03|0.030793
11:15:04|0.030793
11:15:05|0.03081
11:15:05|0.03081
11:15:06|0.030821
11:15:08|0.030816
11:15:09|0.030835
11:15:09|0.030831
11:15:10|0.030821
11:15:11|0.030821
11:15:12|0.030821
11:15:13|0.03081
11:15:15|0.03081
11:15:15|0.03081
11:15:16|0.03081
11:15:17|0.03081
11:15:19|0.030811
11:15:19|0.030811
11:15:21|0.030811
11:15:21|0.030811
11:15:22|0.030811
11:15:23|0.030811
11:15:24|0.030804
11:15:25|0.030804
11:15:27|0.030801
11:15:27|0.030801
11:15:28|0.030801
11:15:30|0.0308
11:15:31|0.0308
11:15:32|0.030801
11:15:32|0.030801
11:15:33|0.030801
11:15:35|0.030801
11:15:35|0.030801
11:15:37|0.030801
11:15:38|0.030796
11:15:38|0.030786
11:15:40|0.030786
11:15:40|0.030786
11:15:41|0.030786
11:15:42|0.030786
11:15:44|0.030786
11:15:45|0.030786
11:15:46|0.030772
11:15:47|0.030772
11:15:48|0.030772
11:15:49|0.030772
11:15:53|0.030774
11:15:53|0.030774
11:15:54|0.030774
11:15:55|0.030774
11:15:57|0.030774
11:15:58|0.030774
11:16:00|0.030767
11:16:01|0.030767
11:16:02|0.03075
11:16:03|0.03075
11:16:04|0.030761
11:16:05|0.030761
11:16:06|0.030784
11:16:07|0.030784
11:16:08|0.030783
11:16:09|0.030783
11:16:10|0.030786
11:16:11|0.030786
11:16:12|0.030786
11:16:13|0.030786
11:16:14|0.030786
11:16:15|0.030786
11:16:16|0.030784
11:16:17|0.030784
11:16:18|0.030784
11:16:19|0.03078
11:16:20|0.03078
11:16:21|0.03078
11:16:22|0.03078
11:16:24|0.03078
11:16:25|0.03078
11:16:25|0.030773
11:16:26|0.030773
11:16:27|0.030773
11:16:28|0.030773
11:16:30|0.030773
11:16:30|0.030773
11:16:31|0.030754
11:16:32|0.030754
11:16:34|0.030743
11:16:35|0.030742
11:16:36|0.030735
11:16:37|0.030742
11:16:38|0.03076
11:16:39|0.030758
11:16:40|0.030758
11:16:41|0.030758
11:16:42|0.030758
11:16:43|0.030758
11:16:44|0.030758
11:16:45|0.030758
11:16:46|0.030758
11:16:47|0.030758
11:16:48|0.030758
11:16:49|0.030758
11:16:50|0.030757
11:16:51|0.030757
11:16:52|0.030757
11:16:53|0.030757
11:16:54|0.030757
11:16:55|0.030757
11:16:56|0.030757
11:16:58|0.030757
11:16:59|0.030757
11:17:00|0.030757
11:17:01|0.030756
11:17:02|0.030756
11:17:03|0.030762
11:17:04|0.030762
11:17:05|0.030762
11:17:06|0.030764
11:17:07|0.030764
11:17:08|0.030764
11:17:09|0.030764
11:17:11|0.030764
11:17:11|0.030773
11:17:12|0.030773
11:17:13|0.030773
11:17:14|0.030773
11:17:15|0.030773
11:17:16|0.030786
11:17:17|0.030799
11:17:19|0.030803
11:17:19|0.030803
11:17:21|0.030803
11:17:22|0.030808
11:17:23|0.030808
11:17:23|0.030808
11:17:25|0.030808
11:17:25|0.030808
11:17:27|0.030808
11:17:27|0.03081
11:17:28|0.03081
11:17:30|0.03081
11:17:30|0.03081
11:17:32|0.03081
11:17:33|0.03081
11:17:33|0.03081
11:17:34|0.030807
11:17:35|0.030803
11:17:39|0.030803
11:17:39|0.030803
11:17:41|0.030803
11:17:41|0.030803
11:17:42|0.030803
11:17:44|0.030803
11:17:44|0.030803
11:17:45|0.030803
11:17:46|0.030803
11:17:47|0.030803
11:17:49|0.030803
11:17:49|0.030803
11:17:50|0.030803
11:17:51|0.030803
11:17:52|0.030803
11:17:53|0.030792
11:17:54|0.030792
11:17:56|0.030792
11:17:56|0.030792
11:17:57|0.030792
11:17:58|0.030792
11:18:00|0.03077
11:18:01|0.030762
11:18:02|0.030762
11:18:03|0.030762
11:18:04|0.030762
11:18:05|0.030762
11:18:06|0.030762
11:18:08|0.030762
11:18:09|0.030762
11:18:10|0.030762
11:18:11|0.030762
11:18:11|0.030762
11:18:13|0.030763
11:18:14|0.030763
11:18:14|0.030765
11:18:16|0.030765
11:18:17|0.030765
11:18:18|0.030765
11:18:19|0.030765
11:18:20|0.030765
11:18:21|0.030762
11:18:22|0.03076
11:18:22|0.03076
11:18:24|0.03076
11:18:25|0.030766
11:18:25|0.030768
11:18:27|0.030768
11:18:27|0.030768
11:18:29|0.030768
11:18:30|0.030768
11:18:30|0.030768
11:18:32|0.030773
11:18:33|0.030773
11:18:34|0.030773
11:18:35|0.030774
11:18:36|0.030775
11:18:37|0.030775
11:18:37|0.030776
11:18:39|0.030771
11:18:40|0.030771
11:18:41|0.030771
11:18:42|0.030771
11:18:43|0.030771
11:18:44|0.030771
11:18:45|0.030779
11:18:46|0.030779
11:18:47|0.03077
11:18:48|0.030772
11:18:49|0.030772
11:18:50|0.030772
11:18:51|0.030772
11:18:52|0.030778
11:18:53|0.030778
11:18:54|0.030775
11:18:55|0.030775
11:18:56|0.030775
11:18:57|0.030775
11:18:58|0.030775
11:18:59|0.030775
11:19:00|0.030775
11:19:01|0.030775
11:19:02|0.030775
11:19:03|0.030782
11:19:04|0.030782
11:19:05|0.030782
11:19:06|0.030791
11:19:07|0.030791
11:19:08|0.03079
11:19:09|0.030789
11:19:10|0.030783
11:19:12|0.030783
11:19:13|0.030783
11:19:14|0.030783
11:19:14|0.030783
11:19:15|0.030783
11:19:16|0.030783
11:19:18|0.030783
11:19:19|0.030783
11:19:19|0.030783
11:19:20|0.030793
11:19:21|0.030793
11:19:23|0.030793
11:19:23|0.030793
11:19:24|0.030793
11:19:25|0.03079
11:19:27|0.030792
11:19:27|0.030792
11:19:28|0.030793
11:19:30|0.030793
11:19:30|0.030793
11:19:31|0.030793
11:19:32|0.030793
11:19:33|0.030793
11:19:34|0.030789
11:19:36|0.030781
11:19:36|0.030768
11:19:37|0.030769
11:19:38|0.030768
11:19:40|0.030772
11:19:41|0.030756
11:19:41|0.030758
11:19:43|0.030756
11:19:43|0.030756
11:19:45|0.030756
11:19:45|0.030756
11:19:47|0.030756
11:19:47|0.030756
11:19:48|0.030756
11:19:49|0.030756
11:19:51|0.030756
11:19:51|0.030745
11:19:52|0.030745
11:19:53|0.030745
11:19:54|0.030741
11:19:56|0.030729
11:19:56|0.030729
11:19:58|0.030741
11:19:59|0.030748
11:20:01|0.030748
11:20:02|0.030748
11:20:03|0.030748
11:20:04|0.030748
11:20:04|0.030749
11:20:07|0.030749
11:20:07|0.030749
11:20:09|0.030755
11:20:09|0.030762
11:20:11|0.030774
11:20:12|0.03078
11:20:13|0.03078
11:20:13|0.030776
11:20:14|0.030776
11:20:16|0.030785
11:20:16|0.030785
11:20:17|0.030785
11:20:19|0.030785
11:20:19|0.030785
11:20:21|0.030776
11:20:22|0.030776
11:20:22|0.030776
11:20:24|0.030781
11:20:24|0.030781
11:20:25|0.030776
11:20:26|0.030776
11:20:28|0.030776
11:20:29|0.030776
11:20:29|0.030776
11:20:30|0.030776
11:20:31|0.03075
11:20:33|0.03075
11:20:34|0.030751
11:20:35|0.030751
11:20:35|0.030751
11:20:37|0.030751
11:20:38|0.030751
11:20:38|0.030751
11:20:40|0.030745
11:20:41|0.030737
11:20:41|0.030737
11:20:43|0.030737
11:20:44|0.030737
11:20:44|0.030737
11:20:46|0.030737
11:20:47|0.030739
11:20:47|0.030734
11:20:49|0.030734
11:20:50|0.030734
11:20:51|0.030741
11:20:52|0.030741
11:20:53|0.030741
11:20:54|0.030741
11:20:55|0.030741
11:20:56|0.030741
11:20:56|0.030741
11:20:57|0.030747
11:20:59|0.030747
11:21:00|0.030748
11:21:02|0.030748
11:21:02|0.030748
11:21:04|0.030746
11:21:04|0.030746
11:21:06|0.030748
11:21:07|0.030748
11:21:08|0.030752
11:21:09|0.030752
11:21:10|0.030758
11:21:11|0.030758
11:21:12|0.030763
11:21:13|0.030771
11:21:14|0.030771
11:21:15|0.030771
11:21:16|0.030772
11:21:18|0.030772
11:21:19|0.030776
11:21:20|0.030776
11:21:20|0.030781
11:21:21|0.030781
11:21:23|0.030781
11:21:23|0.030781
11:21:24|0.030783
11:21:25|0.030783
11:21:26|0.030783
11:21:28|0.030783
11:21:28|0.030783
11:21:30|0.030788
11:21:30|0.030788
11:21:31|0.030792
11:21:33|0.030792
11:21:34|0.030789
11:21:35|0.030789
11:21:36|0.030789
11:21:37|0.030789
11:21:38|0.030789
11:21:39|0.030784
11:21:40|0.030787
11:21:41|0.030787
11:21:42|0.030787
11:21:43|0.030793
11:21:44|0.030793
11:21:45|0.030793
11:21:46|0.030806
11:21:47|0.030806
11:21:48|0.030817
11:21:49|0.030817
11:21:50|0.030817
11:21:51|0.030817
11:21:52|0.030817
11:21:53|0.030822
11:21:54|0.030822
11:21:55|0.030822
11:21:56|0.030822
11:21:57|0.030817
11:21:58|0.030817
11:21:59|0.030817
11:22:00|0.030817
11:22:01|0.030817
11:22:03|0.030806
11:22:05|0.030806
11:22:05|0.030806
11:22:06|0.030806
11:22:07|0.030797
11:22:09|0.030792
11:22:10|0.030792
11:22:10|0.030792
11:22:11|0.030792
11:22:12|0.030785
11:22:13|0.030785
11:22:15|0.030785
11:22:16|0.030785
11:22:17|0.030785
11:22:18|0.030785
11:22:19|0.030785
11:22:21|0.030785
11:22:21|0.030784
11:22:22|0.030785
11:22:23|0.030785
11:22:24|0.030785
11:22:26|0.030785
11:22:27|0.030776
11:22:28|0.030776
11:22:29|0.030776
11:22:30|0.030776
11:22:32|0.030776
11:22:32|0.030774
11:22:33|0.030774
11:22:35|0.030774
11:22:35|0.030774
11:22:36|0.030776
11:22:37|0.030773
11:22:38|0.030773
11:22:39|0.030769
11:22:40|0.030768
11:22:41|0.03076
11:22:43|0.030761
11:22:44|0.030761
11:22:45|0.030761
11:22:46|0.030761
11:22:47|0.030749
11:22:48|0.030749
11:22:49|0.030749
11:22:49|0.030749
11:22:51|0.030751
11:22:52|0.030769
11:22:53|0.030772
11:22:54|0.030772
11:22:55|0.030772
11:22:56|0.030772
11:22:57|0.030769
11:22:58|0.030775
11:22:59|0.030777
11:22:59|0.030777
11:23:01|0.030777
11:23:02|0.030773
11:23:04|0.030771
11:23:04|0.030781
11:23:05|0.030781
11:23:07|0.030788
11:23:07|0.0308
11:23:09|0.0308
11:23:10|0.0308
11:23:10|0.0308
11:23:11|0.030797
11:23:13|0.030797
11:23:13|0.030798
11:23:14|0.030798
11:23:16|0.030798
11:23:16|0.03079
11:23:17|0.03079
11:23:20|0.03079
11:23:20|0.03079
11:23:22|0.030781
11:23:23|0.030781
11:23:23|0.030786
11:23:25|0.030786
11:23:26|0.030786
11:23:27|0.030786
11:23:28|0.030786
11:23:29|0.030786
11:23:31|0.030786
11:23:32|0.030787
11:23:32|0.030787
11:23:33|0.030787
11:23:34|0.030787
11:23:36|0.030787
11:23:37|0.030788
11:23:37|0.030788
11:23:39|0.03078
11:23:40|0.03078
11:23:41|0.030763
11:23:42|0.030756
11:23:43|0.030741
11:23:44|0.030751
11:23:45|0.030751
11:23:46|0.030751
11:23:47|0.030751
11:23:48|0.030751
11:23:49|0.030751
11:23:50|0.030747
11:23:51|0.030747
11:23:52|0.030747
11:23:53|0.030747
11:23:54|0.030747
11:23:55|0.030747
11:23:56|0.030758
11:23:57|0.030758
11:23:58|0.030758
11:23:59|0.030763
11:24:01|0.030768
11:24:02|0.03076
11:24:02|0.03076
11:24:04|0.03076
11:24:05|0.03076
11:24:07|0.03076
11:24:08|0.03076
11:24:08|0.03076
11:24:10|0.03076
11:24:10|0.03077
11:24:11|0.03077
11:24:13|0.03077
11:24:14|0.03077
11:24:14|0.03077
11:24:15|0.030755
11:24:16|0.030755
11:24:18|0.030755
11:24:18|0.030755
11:24:19|0.030759
11:24:21|0.030769
11:24:21|0.030769
11:24:22|0.030769
11:24:23|0.030769
11:24:25|0.030769
11:24:26|0.030755
11:24:26|0.030755
11:24:27|0.030755
11:24:29|0.030755
11:24:30|0.030748
11:24:31|0.030748
11:24:32|0.03076
11:24:33|0.03076
11:24:36|0.03076
11:24:36|0.030745
11:24:38|0.030745
11:24:39|0.030746
11:24:39|0.030746
11:24:41|0.030743
11:24:41|0.03074
11:24:43|0.03074
11:24:43|0.03074
11:24:44|0.03074
11:24:45|0.03074
11:24:46|0.03074
11:24:47|0.03074
11:24:48|0.030745
11:24:49|0.030745
11:24:50|0.030738
11:24:52|0.030744
11:24:52|0.030744
11:24:53|0.030747
11:24:55|0.030743
11:24:55|0.030745
11:24:57|0.030745
11:24:57|0.030741
11:24:58|0.030741
11:24:59|0.030741
11:25:00|0.030744
11:25:01|0.030744
11:25:02|0.030747
11:25:03|0.030747
11:25:05|0.030746
11:25:06|0.030759
11:25:08|0.030753
11:25:09|0.030753
11:25:09|0.030753
11:25:10|0.030753
11:25:12|0.030753
11:25:12|0.030753
11:25:15|0.030753
11:25:16|0.030753
11:25:17|0.030753
11:25:18|0.030753
11:25:19|0.030753
11:25:20|0.030753
11:25:21|0.030753
11:25:22|0.030753
11:25:23|0.030753
11:25:24|0.030741
11:25:25|0.030743
11:25:26|0.030743
11:25:27|0.030743
11:25:28|0.030743
11:25:30|0.030743
11:25:30|0.03075
11:25:32|0.030744
11:25:33|0.030744
11:25:33|0.030744
11:25:34|0.030744
11:25:36|0.030742
11:25:36|0.030749
11:25:37|0.030749
11:25:38|0.030749
11:25:40|0.030749
11:25:40|0.030749
11:25:41|0.030749
11:25:42|0.030746
11:25:43|0.030746
11:25:44|0.030749
11:25:45|0.030749
11:25:46|0.030749
11:25:47|0.030749
11:25:48|0.030749
11:25:49|0.03075
11:25:51|0.030746
11:25:52|0.030746
11:25:53|0.030746
11:25:53|0.030748
11:25:55|0.030748
11:25:55|0.030744
11:25:56|0.030744
11:25:57|0.030744
11:25:59|0.030744
11:26:00|0.030744
11:26:01|0.030746
11:26:02|0.030746
11:26:02|0.030746
11:26:04|0.030746
11:26:04|0.030746
11:26:07|0.030746
11:26:08|0.030746
11:26:09|0.030754
11:26:10|0.030753
11:26:10|0.030753
11:26:11|0.030753
11:26:13|0.030753
11:26:13|0.030753
11:26:15|0.030753
11:26:16|0.030754
11:26:18|0.030754
11:26:19|0.030753
11:26:20|0.030753
11:26:21|0.030753
11:26:22|0.030753
11:26:23|0.030751
11:26:24|0.030751
11:26:25|0.030751
11:26:26|0.030751
11:26:27|0.030751
11:26:28|0.030747
11:26:29|0.030747
11:26:30|0.030747
11:26:31|0.030747
11:26:32|0.030746
11:26:33|0.030745
11:26:34|0.030723
11:26:35|0.030723
11:26:36|0.030713
11:26:37|0.030713
11:26:38|0.030709
11:26:39|0.030709
11:26:40|0.030701
11:26:41|0.030701
11:26:42|0.0307
11:26:43|0.0307
11:26:44|0.030695
11:26:45|0.030692
11:26:46|0.030691
11:26:47|0.030691
11:26:48|0.030691
11:26:50|0.030691
11:26:50|0.030689
11:26:51|0.030689
11:26:52|0.030689
11:26:53|0.030674
11:26:54|0.030674
11:26:55|0.030687
11:26:56|0.030687
11:26:57|0.030687
11:26:58|0.030687
11:27:00|0.030687
11:27:01|0.030687
11:27:01|0.030687
11:27:02|0.030687
11:27:03|0.030687
11:27:05|0.030687
11:27:05|0.030696
11:27:06|0.030696
11:27:08|0.030696
11:27:10|0.030696
11:27:14|0.030696
11:27:14|0.030705
11:27:15|0.030705
11:27:16|0.030714
11:27:18|0.030723
11:27:18|0.03074
11:27:19|0.03074
11:27:20|0.030747
11:27:22|0.030733
11:27:23|0.030733
11:27:23|0.030733
11:27:25|0.030733
11:27:25|0.030729
11:27:26|0.030721
11:27:28|0.030721
11:27:29|0.030721
11:27:30|0.030732
11:27:31|0.030733
11:27:32|0.030733
11:27:33|0.030733
11:27:34|0.030733
11:27:35|0.030733
11:27:35|0.030733
11:27:37|0.030733
11:27:39|0.030733
11:27:40|0.030733
11:27:41|0.030716
11:27:41|0.03072
11:27:42|0.03072
11:27:44|0.03072
11:27:44|0.03072
11:27:45|0.03072
11:27:46|0.03072
11:27:47|0.030692
11:27:48|0.030692
11:27:50|0.030692
11:27:50|0.03069
11:27:52|0.03069
11:27:53|0.03069
11:27:53|0.03069
11:27:54|0.03069
11:27:55|0.03069
11:27:56|0.03069
11:27:57|0.03069
11:27:58|0.030694
11:28:00|0.030694
11:28:00|0.030694
11:28:01|0.030694
11:28:02|0.030687
11:28:03|0.030687
11:28:05|0.030687
11:28:05|0.030687
11:28:07|0.030687
11:28:07|0.030687
11:28:09|0.030687
11:28:10|0.030687
11:28:11|0.030687
11:28:12|0.030694
11:28:13|0.030701
11:28:14|0.030695
11:28:15|0.030695
11:28:16|0.030677
11:28:17|0.030677
11:28:18|0.030694
11:28:19|0.030696
11:28:20|0.030696
11:28:21|0.030696
11:28:22|0.030696
11:28:23|0.030696
11:28:24|0.030696
11:28:25|0.030696
11:28:27|0.030704
11:28:28|0.030698
11:28:29|0.030698
11:28:30|0.030703
11:28:30|0.030703
11:28:32|0.030707
11:28:32|0.030707
11:28:33|0.030707
11:28:35|0.030707
11:28:35|0.030707
11:28:37|0.030707
11:28:38|0.030707
11:28:38|0.030707
11:28:39|0.030707
11:28:40|0.030707
11:28:41|0.030707
11:28:43|0.030707
11:28:43|0.030707
11:28:44|0.030707
11:28:45|0.030707
11:28:47|0.030707
11:28:48|0.030718
11:28:49|0.030708
11:28:50|0.030711
11:28:50|0.030711
11:28:52|0.030711
11:28:53|0.030709
11:28:54|0.030709
11:28:54|0.030709
11:28:55|0.030709
11:28:56|0.030709
11:28:58|0.030709
11:28:59|0.030709
11:29:00|0.030709
11:29:01|0.030709
11:29:02|0.030709
11:29:03|0.030709
11:29:04|0.030709
11:29:05|0.030709
11:29:06|0.030709
11:29:07|0.030709
11:29:08|0.030709
11:29:11|0.030709
11:29:12|0.030709
11:29:12|0.030707
11:29:14|0.030711
11:29:14|0.030707
11:29:16|0.030711
11:29:16|0.030711
11:29:18|0.030711
11:29:18|0.030711
11:29:19|0.030711
11:29:21|0.030728
11:29:21|0.030728
11:29:23|0.030728
11:29:24|0.030738
11:29:24|0.030738
11:29:26|0.030738
11:29:27|0.030727
11:29:27|0.030727
11:29:28|0.030728
11:29:30|0.030728
11:29:31|0.030732
11:29:32|0.030732
11:29:33|0.030732
11:29:34|0.030732
11:29:35|0.030732
11:29:36|0.030732
11:29:37|0.030732
11:29:38|0.030732
11:29:39|0.030732
11:29:40|0.030732
11:29:41|0.030732
11:29:42|0.030725
11:29:43|0.030725
11:29:44|0.030725
11:29:45|0.030723
11:29:46|0.030723
11:29:47|0.030723
11:29:48|0.030721
11:29:49|0.030727
11:29:50|0.030727
11:29:51|0.030727
11:29:53|0.030727
11:29:53|0.030727
11:29:54|0.030727
11:29:55|0.030727
11:29:56|0.030727
11:29:58|0.030727
11:29:59|0.030727
11:29:59|0.030727
11:30:00|0.030727
11:30:02|0.030727
11:30:02|0.030727
11:30:04|0.030727
11:30:04|0.030727
11:30:06|0.03074
11:30:07|0.03074
11:30:07|0.030746
11:30:09|0.030746
11:30:10|0.030746
11:30:11|0.030746
11:30:13|0.030746
11:30:14|0.030746
11:30:14|0.030746
11:30:16|0.030746
11:30:16|0.030746
11:30:18|0.030727
11:30:18|0.030727
11:30:20|0.030727
11:30:21|0.030709
11:30:21|0.030713
11:30:23|0.030713
11:30:24|0.030713
11:30:24|0.030713
11:30:26|0.030701
11:30:27|0.030701
11:30:28|0.030695
11:30:29|0.030695
11:30:30|0.030695
11:30:32|0.030695
11:30:33|0.030698
11:30:34|0.030698
11:30:35|0.030684
11:30:35|0.030678
11:30:37|0.030678
11:30:37|0.030678
11:30:39|0.030678
11:30:39|0.030678
11:30:40|0.030678
11:30:41|0.030678
11:30:42|0.030678
11:30:44|0.030678
11:30:44|0.030678
11:30:45|0.030678
11:30:46|0.030678
11:30:47|0.030656
11:30:48|0.030656
11:30:49|0.030659
11:30:50|0.030659
11:30:51|0.030653
11:30:52|0.030656
11:30:54|0.030656
11:30:54|0.030656
11:30:56|0.030656
11:30:58|0.030653
11:31:01|0.030658
11:31:01|0.030667
11:31:03|0.030683
11:31:04|0.030683
11:31:04|0.030683
11:31:05|0.030683
11:31:06|0.030692
11:31:08|0.030696
11:31:08|0.030696
11:31:10|0.030696
11:31:12|0.030696
11:31:13|0.030696
11:31:14|0.030696
11:31:15|0.030696
11:31:16|0.030695
11:31:17|0.030695
11:31:21|0.030695
11:31:21|0.030692
11:31:23|0.030684
11:31:24|0.030684
11:31:24|0.030684
11:31:26|0.030702
11:31:27|0.030702
11:31:28|0.030702
11:31:29|0.030702
11:31:30|0.030702
11:31:31|0.030702
11:31:32|0.030701
11:31:34|0.030701
11:31:34|0.030701
11:31:36|0.030701
11:31:37|0.030701
11:31:37|0.030701
11:31:39|0.030701
11:31:40|0.030702
11:31:40|0.030702
11:31:42|0.030702
11:31:43|0.030702
11:31:44|0.030702
11:31:44|0.030702
11:31:46|0.030702
11:31:46|0.030702
11:31:48|0.030696
11:31:49|0.030696
11:31:50|0.030696
11:31:51|0.030696
11:31:52|0.030696
11:31:53|0.030696
11:31:54|0.030686
11:31:55|0.030686
11:31:56|0.030686
11:31:57|0.030686
11:31:58|0.030677
11:31:59|0.030677
11:32:00|0.030677
11:32:01|0.030677
11:32:02|0.030677
11:32:03|0.030677
11:32:04|0.030677
11:32:05|0.030677
11:32:06|0.030677
11:32:07|0.030671
11:32:08|0.030671
11:32:09|0.030671
11:32:10|0.030671
11:32:11|0.030671
11:32:13|0.030671
11:32:14|0.030671
11:32:15|0.030671
11:32:16|0.030671
11:32:18|0.030671
11:32:19|0.030671
11:32:19|0.030671
11:32:21|0.030671
11:32:22|0.030663
11:32:23|0.030663
11:32:23|0.03067
11:32:25|0.03067
11:32:25|0.03067
11:32:26|0.030667
11:32:27|0.030662
11:32:28|0.030662
11:32:30|0.030662
11:32:31|0.030662
11:32:31|0.030665
11:32:32|0.030665
11:32:34|0.030665
11:32:35|0.030665
11:32:36|0.030665
11:32:36|0.030665
11:32:38|0.030665
11:32:39|0.030663
11:32:39|0.030663
11:32:41|0.030663
11:32:42|0.030656
11:32:42|0.030656
11:32:43|0.030661
11:32:45|0.030661
11:32:46|0.030657
11:32:46|0.030657
11:32:47|0.030657
11:32:48|0.030657
11:32:50|0.030657
11:32:51|0.030652
11:32:52|0.030652
11:32:52|0.030652
11:32:53|0.03065
11:32:55|0.03065
11:32:56|0.03065
11:32:57|0.030652
11:32:57|0.030652
11:32:59|0.030652
11:32:59|0.030652
11:33:01|0.030652
11:33:02|0.030664
11:33:03|0.03065
11:33:03|0.030657
11:33:04|0.030657
11:33:06|0.030657
11:33:07|0.030657
11:33:08|0.030663
11:33:09|0.030663
11:33:09|0.030663
11:33:10|0.030645
11:33:12|0.030644
11:33:14|0.030644
11:33:15|0.030644
11:33:15|0.030644
11:33:16|0.030645
11:33:18|0.030645
11:33:18|0.030645
11:33:19|0.030645
11:33:20|0.030645
11:33:22|0.030645
11:33:22|0.030645
11:33:23|0.030645
11:33:24|0.030645
11:33:25|0.030645
11:33:26|0.030645
11:33:27|0.030645
11:33:28|0.030645
11:33:30|0.030645
11:33:30|0.030645
11:33:31|0.030645
11:33:33|0.030645
11:33:33|0.030654
11:33:34|0.030654
11:33:35|0.030654
11:33:36|0.030654
11:33:37|0.030654
11:33:39|0.030654
11:33:40|0.030654
11:33:41|0.030654
11:33:42|0.030654
11:33:42|0.03065
11:33:44|0.03065
11:33:45|0.03065
11:33:46|0.030646
11:33:47|0.030646
11:33:48|0.030646
11:33:48|0.030646
11:33:50|0.030646
11:33:52|0.030646
11:33:52|0.030646
11:33:53|0.030646
11:33:54|0.030629
11:33:55|0.030628
11:33:57|0.030624
11:33:57|0.030624
11:33:58|0.030624
11:33:59|0.030624
11:34:00|0.030624
11:34:01|0.030624
11:34:02|0.030624
11:34:04|0.030624
11:34:04|0.030624
11:34:05|0.030624
11:34:06|0.030624
11:34:07|0.030634
11:34:08|0.030636
11:34:09|0.030638
11:34:10|0.030638
11:34:11|0.030638
11:34:12|0.030637
11:34:14|0.030637
11:34:14|0.030637
11:34:17|0.030636
11:34:17|0.030636
11:34:18|0.030636
11:34:20|0.030636
11:34:21|0.030635
11:34:21|0.030635
11:34:23|0.030635
11:34:23|0.030635
11:34:25|0.030635
11:34:26|0.030635
11:34:27|0.030626
11:34:28|0.030633
11:34:28|0.030633
11:34:30|0.030633
11:34:30|0.030633
11:34:32|0.030633
11:34:33|0.030633
11:34:33|0.030633
11:34:35|0.030633
11:34:35|0.030633
11:34:37|0.030633
11:34:37|0.030617
11:34:38|0.030623
11:34:39|0.030622
11:34:40|0.030622
11:34:42|0.030615
11:34:43|0.030615
11:34:44|0.030615
11:34:45|0.030615
11:34:46|0.030615
11:34:47|0.030614
11:34:48|0.030616
11:34:49|0.030615
11:34:50|0.030607
11:34:51|0.030616
11:34:52|0.030616
11:34:53|0.030607
11:34:54|0.030608
11:34:55|0.030612
11:34:56|0.030612
11:34:57|0.030614
11:34:58|0.030614
11:34:59|0.030612
11:35:00|0.030612
11:35:01|0.030612
11:35:02|0.030612
11:35:03|0.030614
11:35:04|0.030614
11:35:05|0.030614
11:35:06|0.030614
11:35:07|0.030614
11:35:08|0.030614
11:35:09|0.030611
11:35:10|0.030614
11:35:11|0.030614
11:35:12|0.030614
11:35:13|0.030614
11:35:14|0.030614
11:35:15|0.030614
11:35:16|0.030614
11:35:18|0.030615
11:35:19|0.030614
11:35:20|0.030614
11:35:21|0.030614
11:35:22|0.030614
11:35:23|0.030614
11:35:24|0.030614
11:35:25|0.030614
11:35:26|0.030614
11:35:27|0.030614
11:35:28|0.030614
11:35:29|0.030614
11:35:30|0.030614
11:35:31|0.030613
11:35:32|0.030619
11:35:33|0.030622
11:35:34|0.030622
11:35:35|0.030621
11:35:36|0.030621
11:35:37|0.030621
11:35:38|0.030621
11:35:39|0.030621
11:35:40|0.030621
11:35:41|0.030621
11:35:42|0.030621
11:35:43|0.030621
11:35:44|0.030621
11:35:46|0.030621
11:35:47|0.030605
11:35:47|0.030605
11:35:48|0.030605
11:35:50|0.030605
11:35:51|0.030605
11:35:52|0.030617
11:35:53|0.030612
11:35:54|0.030611
11:35:55|0.030611
11:35:56|0.030611
11:35:57|0.030611
11:35:59|0.030611
11:35:59|0.030611
11:36:01|0.030611
11:36:01|0.030611
11:36:02|0.030611
11:36:03|0.030611
11:36:04|0.030611
11:36:05|0.030611
11:36:07|0.030611
11:36:08|0.030611
11:36:09|0.030584
11:36:10|0.030577
11:36:11|0.030575
11:36:12|0.030572
11:36:13|0.030572
11:36:14|0.030572
11:36:15|0.030572
11:36:16|0.030572
11:36:18|0.030572
11:36:19|0.030581
11:36:20|0.030581
11:36:21|0.030581
11:36:22|0.030581
11:36:24|0.030581
11:36:25|0.030587
11:36:26|0.030587
11:36:27|0.030587
11:36:28|0.030587
11:36:29|0.030587
11:36:30|0.030587
11:36:31|0.030587
11:36:32|0.030582
11:36:33|0.030582
11:36:34|0.030582
11:36:35|0.030588
11:36:36|0.030588
11:36:37|0.030588
11:36:38|0.030588
11:36:39|0.030588
11:36:39|0.030595
11:36:40|0.030595
11:36:42|0.030595
11:36:43|0.030595
11:36:44|0.030595
11:36:45|0.030595
11:36:46|0.030595
11:36:46|0.0306
11:36:47|0.030608
11:36:49|0.030608
11:36:50|0.030608
11:36:51|0.0306
11:36:51|0.0306
11:36:53|0.0306
11:36:53|0.0306
11:36:55|0.0306
11:36:56|0.030599
11:36:57|0.030602
11:36:57|0.030602
11:36:59|0.030602
11:37:00|0.030602
11:37:00|0.03061
11:37:02|0.03061
11:37:03|0.03061
11:37:04|0.030616
11:37:05|0.030616
11:37:06|0.030616
11:37:07|0.030613
11:37:08|0.030613
11:37:09|0.030613
11:37:10|0.030613
11:37:11|0.03061
11:37:12|0.030609
11:37:13|0.030609
11:37:14|0.030609
11:37:15|0.030609
11:37:16|0.030609
11:37:18|0.030609
11:37:19|0.030609
11:37:20|0.030609
11:37:20|0.030609
11:37:22|0.030615
11:37:23|0.030597
11:37:24|0.030597
11:37:25|0.030597
11:37:26|0.030597
11:37:27|0.030597
11:37:28|0.030589
11:37:28|0.030589
11:37:30|0.030589
11:37:31|0.030588
11:37:32|0.030588
11:37:33|0.030588
11:37:34|0.030588
11:37:34|0.030602
11:37:36|0.030604
11:37:37|0.030604
11:37:37|0.030604
11:37:39|0.030604
11:37:39|0.030605
11:37:41|0.030605
11:37:42|0.030605
11:37:42|0.030605
11:37:44|0.030605
11:37:44|0.030605
11:37:45|0.030605
11:37:46|0.030606
11:37:47|0.030606
11:37:49|0.030606
11:37:49|0.030606
11:37:51|0.030606
11:37:52|0.030606
11:37:53|0.030606
11:37:54|0.030606
11:37:55|0.030606
11:37:55|0.030592
11:37:57|0.030592
11:37:58|0.030592
11:37:59|0.030592
11:38:00|0.030592
11:38:01|0.030592
11:38:02|0.030592
11:38:02|0.030592
11:38:03|0.030592
11:38:05|0.030592
11:38:05|0.030595
11:38:06|0.030595
11:38:07|0.030595
11:38:09|0.030595
11:38:10|0.0306
11:38:11|0.0306
11:38:12|0.0306
11:38:13|0.030617
11:38:13|0.030617
11:38:15|0.0306
11:38:15|0.0306
11:38:17|0.0306
11:38:19|0.0306
11:38:19|0.0306
11:38:20|0.030604
11:38:21|0.030601
11:38:23|0.030598
11:38:24|0.030598
11:38:24|0.030598
11:38:25|0.030598
11:38:27|0.030598
11:38:27|0.030598
11:38:28|0.030598
11:38:29|0.030591
11:38:31|0.030591
11:38:31|0.030581
11:38:33|0.030581
11:38:33|0.030571
11:38:35|0.030572
11:38:36|0.030572
11:38:36|0.030583
11:38:38|0.030579
11:38:39|0.030579
11:38:41|0.030579
11:38:42|0.030579
11:38:43|0.030579
11:38:43|0.030579
11:38:45|0.030579
11:38:46|0.030579
11:38:47|0.030579
11:38:48|0.030585
11:38:49|0.030585
11:38:50|0.030587
11:38:51|0.030587
11:38:52|0.030587
11:38:53|0.030587
11:38:54|0.030587
11:38:56|0.030587
11:38:56|0.030587
11:38:57|0.03059
11:38:58|0.030596
11:38:59|0.030596
11:39:00|0.030592
11:39:01|0.030581
11:39:02|0.030581
11:39:03|0.03058
11:39:04|0.03058
11:39:06|0.03058
11:39:06|0.03058
11:39:08|0.03058
11:39:09|0.030579
11:39:09|0.030571
11:39:10|0.030571
11:39:11|0.030568
11:39:13|0.030568
11:39:13|0.030568
11:39:14|0.030568
11:39:16|0.030568
11:39:17|0.030568
11:39:18|0.030568
11:39:19|0.030568
11:39:20|0.030568
11:39:22|0.030568
11:39:22|0.030568
11:39:23|0.030568
11:39:25|0.030568
11:39:25|0.030562
11:39:27|0.030562
11:39:28|0.030562
11:39:29|0.030562
11:39:30|0.030562
11:39:31|0.030562
11:39:32|0.030562
11:39:33|0.030562
11:39:34|0.030562
11:39:35|0.030562
11:39:36|0.030562
11:39:37|0.030562
11:39:38|0.030562
11:39:39|0.030562
11:39:40|0.030562
11:39:41|0.030562
11:39:42|0.030562
11:39:43|0.030562
11:39:44|0.030562
11:39:45|0.030562
11:39:46|0.030562
11:39:47|0.030562
11:39:48|0.030562
11:39:49|0.030562
11:39:50|0.030562
11:39:52|0.030562
11:39:52|0.030571
11:39:54|0.030571
11:39:54|0.030571
11:39:55|0.030571
11:39:56|0.030568
11:39:58|0.030568
11:39:59|0.030568
11:39:59|0.030568
11:40:01|0.030567
11:40:02|0.030566
11:40:03|0.030562
11:40:04|0.030562
11:40:04|0.03057
11:40:05|0.030564
11:40:06|0.030564
11:40:08|0.030559
11:40:08|0.030559
11:40:09|0.030558
11:40:10|0.030558
11:40:12|0.030558
11:40:13|0.030558
11:40:13|0.030563
11:40:14|0.030559
11:40:15|0.030553
11:40:16|0.030553
11:40:18|0.030553
11:40:18|0.030552
11:40:20|0.030558
11:40:21|0.030558
11:40:22|0.03055
11:40:24|0.03055
11:40:25|0.030548
11:40:26|0.030548
11:40:26|0.030546
11:40:28|0.030546
11:40:30|0.030537
11:40:31|0.03054
11:40:31|0.030537
11:40:32|0.03054
11:40:34|0.03054
11:40:34|0.03054
11:40:35|0.03054
11:40:37|0.03054
11:40:37|0.03054
11:40:38|0.03054
11:40:39|0.03054
11:40:41|0.03054
11:40:42|0.03054
11:40:42|0.03054
11:40:43|0.03054
11:40:44|0.030541
11:40:45|0.030541
11:40:47|0.030541
11:40:47|0.030541
11:40:48|0.030541
11:40:49|0.030538
11:40:51|0.030538
11:40:52|0.030538
11:40:52|0.030538
11:40:53|0.030539
11:40:54|0.030529
11:40:55|0.030525
11:40:56|0.030524
11:40:58|0.030524
11:40:58|0.030529
11:41:00|0.030529
11:41:00|0.030524
11:41:02|0.030532
11:41:02|0.030532
11:41:03|0.030532
11:41:04|0.030528
11:41:06|0.030539
11:41:06|0.030539
11:41:08|0.030538
11:41:08|0.030538
11:41:09|0.030553
11:41:10|0.030548
11:41:12|0.030548
11:41:13|0.030546
11:41:13|0.030519
11:41:14|0.030519
11:41:15|0.030519
11:41:16|0.030532
11:41:17|0.030536
11:41:18|0.030536
11:41:19|0.030536
11:41:21|0.030536
11:41:22|0.030528
11:41:23|0.030528
11:41:24|0.030528
11:41:25|0.030537
11:41:26|0.030537
11:41:27|0.030537
11:41:28|0.030537
11:41:29|0.030537
11:41:30|0.030537
11:41:31|0.030537
11:41:32|0.030533
11:41:33|0.030533
11:41:34|0.030533
11:41:35|0.030533
11:41:36|0.030533
11:41:37|0.030531
11:41:38|0.030531
11:41:39|0.030534
11:41:40|0.030534
11:41:42|0.03054
11:41:42|0.030541
11:41:43|0.030541
11:41:44|0.030541
11:41:45|0.030541
11:41:47|0.030558
11:41:48|0.030552
11:41:49|0.030536
11:41:50|0.030536
11:41:51|0.030535
11:41:52|0.03053
11:41:53|0.03053
11:41:54|0.03053
11:41:55|0.03053
11:41:58|0.03053
11:41:58|0.030513
11:41:59|0.03051
11:42:00|0.03051
11:42:01|0.030511
11:42:02|0.030525
11:42:03|0.030525
11:42:04|0.030525
11:42:06|0.030532
11:42:06|0.030528
11:42:07|0.030528
11:42:08|0.030528
11:42:09|0.030529
11:42:11|0.030535
11:42:11|0.030535
11:42:12|0.030537
11:42:13|0.030534
11:42:14|0.030534
11:42:15|0.030537
11:42:17|0.030537
11:42:17|0.030537
11:42:19|0.030537
11:42:19|0.030539
11:42:22|0.030539
11:42:23|0.030547
11:42:24|0.030551
11:42:25|0.030551
11:42:26|0.030551
11:42:27|0.030551
11:42:28|0.030551
11:42:30|0.030557
11:42:31|0.030557
11:42:31|0.030557
11:42:32|0.030563
11:42:33|0.030562
11:42:35|0.030562
11:42:36|0.030562
11:42:36|0.030562
11:42:38|0.030562
11:42:38|0.030565
11:42:40|0.030565
11:42:40|0.030565
11:42:42|0.030571
11:42:43|0.030571
11:42:44|0.03057
11:42:46|0.03057
11:42:47|0.030568
11:42:47|0.030568
11:42:48|0.030568
11:42:49|0.030568
11:42:50|0.030568
11:42:51|0.030568
11:42:52|0.030568
11:42:53|0.030568
11:42:54|0.030568
11:42:55|0.030568
11:42:56|0.030568
11:42:57|0.030568
11:42:59|0.030568
11:42:59|0.030576
11:43:00|0.030576
11:43:02|0.030576
11:43:02|0.030576
11:43:04|0.030576
11:43:05|0.030576
11:43:05|0.030576
11:43:07|0.030576
11:43:07|0.030576
11:43:09|0.030578
11:43:09|0.030578
11:43:11|0.030578
11:43:12|0.030578
11:43:13|0.030578
11:43:14|0.030578
11:43:15|0.030578
11:43:16|0.030589
11:43:17|0.030589
11:43:18|0.030599
11:43:19|0.030595
11:43:20|0.030595
11:43:21|0.030595
11:43:22|0.030595
11:43:24|0.03061
11:43:24|0.030608
11:43:26|0.030608
11:43:28|0.030597
11:43:28|0.030597
11:43:29|0.030597
11:43:31|0.030596
11:43:32|0.030596
11:43:33|0.030596
11:43:34|0.030596
11:43:35|0.030593
11:43:35|0.030588
11:43:36|0.030588
11:43:37|0.030588
11:43:39|0.030588
11:43:39|0.030588
11:43:41|0.030588
11:43:42|0.030588
11:43:43|0.030588
11:43:44|0.030588
11:43:45|0.030588
11:43:46|0.030588
11:43:47|0.030597
11:43:48|0.030597
11:43:49|0.030597
11:43:50|0.030597
11:43:51|0.030597
11:43:51|0.030597
11:43:53|0.030602
11:43:54|0.030602
11:43:55|0.030602
11:43:55|0.030602
11:43:56|0.030602
11:43:58|0.030602
11:43:59|0.030602
11:44:00|0.030602
11:44:01|0.030596
11:44:02|0.030601
11:44:04|0.030601
11:44:04|0.030601
11:44:05|0.030601
11:44:06|0.030595
11:44:07|0.030595
11:44:09|0.030595
11:44:10|0.030595
11:44:11|0.030597
11:44:11|0.030597
11:44:13|0.030597
11:44:14|0.030597
11:44:15|0.030597
11:44:16|0.030597
11:44:17|0.030597
11:44:17|0.030597
11:44:18|0.030601
11:44:19|0.030601
11:44:20|0.030603
11:44:22|0.030603
11:44:23|0.030603
11:44:25|0.030603
11:44:26|0.030603
11:44:26|0.030603
11:44:27|0.030607
11:44:29|0.030607
11:44:30|0.03061
11:44:31|0.03061
11:44:31|0.030627
11:44:32|0.030622
11:44:41|0.030622
11:44:42|0.030624
11:44:42|0.030621
11:44:43|0.030621
11:44:45|0.030621
11:44:45|0.030621
11:44:47|0.030621
11:44:47|0.030621
11:44:48|0.030606
11:44:50|0.030606
11:44:50|0.030606
11:44:51|0.030606
11:44:52|0.030606
11:44:53|0.030606
11:44:55|0.030606
11:44:56|0.030629
11:44:57|0.030623
11:44:58|0.030623
11:44:58|0.030623
11:44:59|0.030608
11:45:01|0.030608
11:45:01|0.030622
11:45:02|0.030622
11:45:03|0.030622
11:45:05|0.030622
11:45:06|0.030622
11:45:07|0.030605
11:45:08|0.030603
11:45:09|0.0306
11:45:10|0.030594
11:45:11|0.030602
11:45:12|0.030602
11:45:13|0.030606
11:45:13|0.030606
11:45:15|0.030606
11:45:15|0.030602
11:45:17|0.030603
11:45:18|0.030603
11:45:18|0.030603
11:45:20|0.030603
11:45:21|0.030603
11:45:21|0.030611
11:45:23|0.030611
11:45:24|0.030611
11:45:26|0.030611
11:45:27|0.030611
11:45:29|0.030615
11:45:29|0.030615
11:45:30|0.030611
11:45:32|0.030611
11:45:33|0.030611
11:45:33|0.030611
11:45:35|0.030602
11:45:36|0.030602
11:45:37|0.030602
11:45:37|0.030602
11:45:38|0.030602
11:45:39|0.030602
11:45:40|0.030579
11:45:41|0.030579
11:45:43|0.030579
11:45:43|0.030579
11:45:44|0.030579
11:45:45|0.030579
11:45:47|0.030591
11:45:47|0.030597
11:45:48|0.030608
11:45:51|0.030608
11:45:52|0.030608
11:45:53|0.03061
11:45:54|0.030614
11:45:55|0.030614
11:45:56|0.030624
11:45:57|0.030624
11:45:58|0.030624
11:45:58|0.030624
11:46:00|0.030618
11:46:01|0.030618
11:46:02|0.030618
11:46:02|0.030615
11:46:03|0.030615
11:46:05|0.030615
11:46:06|0.030614
11:46:07|0.030614
11:46:08|0.030614
11:46:09|0.030611
11:46:09|0.03061
11:46:11|0.03061
11:46:12|0.03061
11:46:13|0.03061
11:46:14|0.03061
11:46:15|0.03061
11:46:16|0.03061
11:46:17|0.03061
11:46:17|0.03061
11:46:19|0.030602
11:46:20|0.030602
11:46:21|0.030602
11:46:21|0.030607
11:46:22|0.030607
11:46:24|0.030607
11:46:25|0.030622
11:46:25|0.030622
11:46:27|0.030628
11:46:27|0.030628
11:46:28|0.03064
11:46:30|0.03064
11:46:31|0.030646
11:46:32|0.030646
11:46:32|0.030644
11:46:34|0.030633
11:46:35|0.030633
11:46:35|0.030648
11:46:37|0.030648
11:46:38|0.030648
11:46:39|0.030648
11:46:40|0.030648
11:46:41|0.030648
11:46:41|0.030638
11:46:43|0.030648
11:46:43|0.030646
11:46:44|0.030646
11:46:46|0.030649
11:46:47|0.030649
11:46:48|0.030649
11:46:49|0.030649
11:46:49|0.030649
11:46:51|0.030649
11:46:51|0.030649
11:46:53|0.030649
11:46:54|0.030649
11:46:55|0.030649
11:46:56|0.030649
11:46:57|0.030649
11:46:58|0.030627
11:46:59|0.030627
11:47:00|0.030632
11:47:01|0.030634
11:47:02|0.030644
11:47:03|0.030643
11:47:04|0.030643
11:47:05|0.030643
11:47:06|0.030643
11:47:07|0.030643
11:47:08|0.030636
11:47:09|0.030636
11:47:10|0.030636
11:47:12|0.030636
11:47:13|0.030636
11:47:14|0.030636
11:47:15|0.030636
11:47:16|0.030636
11:47:18|0.030636
11:47:19|0.030663
11:47:20|0.030663
11:47:21|0.030663
11:47:22|0.030663
11:47:23|0.030663
11:47:24|0.030663
11:47:24|0.030649
11:47:26|0.030649
11:47:26|0.030649
11:47:29|0.030649
11:47:29|0.030649
11:47:31|0.030655
11:47:32|0.030655
11:47:33|0.030655
11:47:34|0.030655
11:47:35|0.030649
11:47:35|0.030649
11:47:36|0.03064
11:47:38|0.03064
11:47:39|0.03064
11:47:40|0.03064
11:47:41|0.03064
11:47:42|0.03064
11:47:43|0.03064
11:47:44|0.03064
11:47:45|0.03064
11:47:46|0.03064
11:47:47|0.03064
11:47:48|0.03064
11:47:49|0.03064
11:47:50|0.03064
11:47:51|0.03064
11:47:52|0.03064
11:47:53|0.03064
11:47:54|0.030653
11:47:55|0.030653
11:47:56|0.030653
11:47:58|0.030653
11:47:59|0.030653
11:48:00|0.030653
11:48:01|0.030653
11:48:02|0.030653
11:48:03|0.030653
11:48:03|0.030653
11:48:04|0.030653
11:48:06|0.030653
11:48:07|0.030639
11:48:07|0.030639
11:48:09|0.030639
11:48:09|0.030639
11:48:11|0.030639
11:48:11|0.030625
11:48:13|0.030625
11:48:13|0.030625
11:48:14|0.030618
11:48:16|0.030617
11:48:17|0.030602
11:48:18|0.030601
11:48:20|0.030601
11:48:20|0.030601
11:48:21|0.0306
11:48:22|0.030594
11:48:23|0.030594
11:48:24|0.030594
11:48:25|0.030594
11:48:26|0.030593
11:48:28|0.030585
11:48:30|0.030585
11:48:31|0.030585
11:48:32|0.030585
11:48:33|0.030581
11:48:33|0.030574
11:48:34|0.030574
11:48:36|0.030592
11:48:37|0.030596
11:48:38|0.030592
11:48:39|0.030592
11:48:40|0.030601
11:48:42|0.0306
11:48:43|0.030601
11:48:43|0.03061
11:48:44|0.03061
11:48:45|0.03061
11:48:46|0.0306
11:48:48|0.0306
11:48:48|0.0306
11:48:49|0.0306
11:48:50|0.0306
11:48:52|0.0306
11:48:53|0.0306
11:48:54|0.0306
11:48:54|0.030604
11:48:56|0.030597
11:48:57|0.030597
11:48:58|0.030604
11:48:59|0.030623
11:49:00|0.030623
11:49:01|0.030628
11:49:02|0.030628
11:49:02|0.030628
11:49:04|0.030632
11:49:05|0.030632
11:49:05|0.030632
11:49:07|0.030632
11:49:09|0.030632
11:49:09|0.030632
11:49:11|0.030632
11:49:11|0.030632
11:49:12|0.030632
11:49:13|0.030632
11:49:15|0.030632
11:49:15|0.030632
11:49:16|0.03062
11:49:17|0.03062
11:49:18|0.03062
11:49:20|0.03062
11:49:21|0.0306
11:49:21|0.0306
11:49:22|0.0306
11:49:23|0.0306
11:49:24|0.0306
11:49:25|0.0306
11:49:26|0.0306
11:49:27|0.0306
11:49:29|0.0306
11:49:31|0.030607
11:49:32|0.030607
11:49:32|0.030607
11:49:34|0.030605
11:49:35|0.030605
11:49:36|0.030605
11:49:37|0.030605
11:49:38|0.030605
11:49:39|0.030605
11:49:40|0.030605
11:49:41|0.030605
11:49:42|0.030605
11:49:43|0.030605
11:49:44|0.030605
11:49:45|0.030607
11:49:46|0.030607
11:49:47|0.030607
11:49:48|0.030607
11:49:49|0.030616
11:49:50|0.030616
11:49:51|0.030616
11:49:52|0.030616
11:49:53|0.030616
11:49:54|0.030616
11:49:55|0.030616
11:49:56|0.030616
11:49:57|0.030616
11:49:58|0.030616
11:49:59|0.030616
11:50:00|0.030616
11:50:01|0.030616
11:50:02|0.030616
11:50:04|0.030622
11:50:04|0.030622
11:50:05|0.030622
11:50:06|0.030622
11:50:07|0.030622
11:50:10|0.030622
11:50:11|0.030622
11:50:12|0.030622
11:50:13|0.030622
11:50:14|0.030622
11:50:15|0.030622
11:50:16|0.030622
11:50:17|0.030632
11:50:18|0.030634
11:50:19|0.030633
11:50:21|0.030633
11:50:22|0.030633
11:50:23|0.030633
11:50:23|0.030644
11:50:25|0.030644
11:50:26|0.030636
11:50:26|0.030633
11:50:27|0.030633
11:50:28|0.030632
11:50:29|0.030631
11:50:31|0.030631
11:50:32|0.030631
11:50:33|0.030631
11:50:34|0.030625
11:50:35|0.030625
11:50:38|0.030625
11:50:39|0.030625
11:50:40|0.030625
11:50:41|0.030625
11:50:42|0.030625
11:50:43|0.030625
11:50:44|0.030625
11:50:45|0.030625
11:50:46|0.030625
11:50:47|0.030625
11:50:49|0.030625
11:50:50|0.030629
11:50:50|0.030629
11:50:52|0.030634
11:50:53|0.030634
11:50:54|0.03064
11:50:55|0.03064
11:50:56|0.03064
11:50:57|0.03064
11:50:58|0.03064
11:50:59|0.030645
11:51:00|0.030645
11:51:01|0.030642
11:51:02|0.030642
11:51:03|0.030653
11:51:04|0.030654
11:51:05|0.030654
11:51:06|0.030654
11:51:07|0.030654
11:51:08|0.030654
11:51:08|0.030653
11:51:10|0.030654
11:51:11|0.030654
11:51:12|0.030662
11:51:13|0.030671
11:51:14|0.030671
11:51:15|0.030671
11:51:16|0.030671
11:51:17|0.030671
11:51:18|0.030671
11:51:19|0.030671
11:51:20|0.030671
11:51:21|0.030671
11:51:22|0.030673
11:51:23|0.030673
11:51:24|0.030673
11:51:25|0.030673
11:51:26|0.030658
11:51:27|0.030661
11:51:28|0.030661
11:51:29|0.030661
11:51:30|0.030666
11:51:32|0.030666
11:51:32|0.030663
11:51:33|0.030663
11:51:35|0.030666
11:51:36|0.030666
11:51:37|0.030666
11:51:38|0.030666
11:51:39|0.030666
11:51:40|0.030666
11:51:41|0.030666
11:51:41|0.030664
11:51:43|0.030669
11:51:44|0.030669
11:51:44|0.030669
11:51:46|0.030669
11:51:47|0.030669
11:51:48|0.030669
11:51:49|0.030669
11:51:49|0.030675
11:51:51|0.030675
11:51:52|0.030675
11:51:54|0.030668
11:51:55|0.030668
11:51:56|0.030676
11:51:57|0.030678
11:51:57|0.03068
11:51:59|0.030692
11:51:59|0.030691
11:52:00|0.030677
11:52:02|0.030677
11:52:02|0.030677
11:52:03|0.030677
11:52:04|0.030677
11:52:05|0.030677
11:52:07|0.030684
11:52:07|0.030684
11:52:08|0.030684
11:52:09|0.030688
11:52:10|0.030688
11:52:11|0.030692
11:52:12|0.0307
11:52:14|0.0307
11:52:14|0.0307
11:52:16|0.030699
11:52:16|0.030699
11:52:17|0.030705
11:52:19|0.030711
11:52:19|0.030711
11:52:21|0.030714
11:52:22|0.030714
11:52:22|0.030707
11:52:23|0.030707
11:52:24|0.030707
11:52:25|0.030707
11:52:30|0.030707
11:52:31|0.030705
11:52:32|0.030705
11:52:33|0.030705
11:52:34|0.030707
11:52:35|0.030707
11:52:36|0.030707
11:52:37|0.030707
11:52:38|0.030707
11:52:39|0.030707
11:52:40|0.030707
11:52:41|0.030707
11:52:42|0.03071
11:52:43|0.03071
11:52:44|0.030709
11:52:45|0.030709
11:52:46|0.030709
11:52:48|0.03072
11:52:49|0.03072
11:52:49|0.03072
11:52:50|0.03072
11:52:52|0.030715
11:52:52|0.030709
11:52:53|0.03071
11:52:54|0.03071
11:52:56|0.030713
11:52:56|0.030716
11:52:57|0.030716
11:52:58|0.030716
11:52:59|0.030716
11:53:01|0.030716
11:53:01|0.030716
11:53:03|0.030716
11:53:04|0.030716
11:53:04|0.030716
11:53:06|0.030716
11:53:06|0.03072
11:53:07|0.030726
11:53:08|0.030732
11:53:09|0.030732
11:53:10|0.030732
11:53:11|0.030732
11:53:12|0.030732
11:53:13|0.030732
11:53:15|0.030732
11:53:15|0.030732
11:53:16|0.030732
11:53:22|0.030762
11:53:22|0.030789
11:53:23|0.03079
11:53:25|0.030793
11:53:25|0.03079
11:53:26|0.030791
11:53:27|0.030792
11:53:28|0.030792
11:53:29|0.030792
11:53:30|0.030792
11:53:31|0.030792
11:53:33|0.030793
11:53:35|0.030793
11:53:36|0.030793
11:53:37|0.030793
11:53:38|0.030793
11:53:39|0.030793
11:53:40|0.030778
11:53:41|0.030785
11:53:42|0.030785
11:53:43|0.03078
11:53:44|0.03078
11:53:45|0.03078
11:53:46|0.03078
11:53:47|0.03078
11:53:48|0.03078
11:53:49|0.03078
11:53:50|0.03078
11:53:51|0.03078
11:53:52|0.03078
11:53:53|0.03078
11:53:54|0.03078
11:53:55|0.03078
11:53:56|0.030785
11:53:58|0.030784
11:53:58|0.030784
11:53:59|0.030784
11:54:01|0.030784
11:54:02|0.030784
11:54:03|0.030784
11:54:04|0.030784
11:54:05|0.030784
11:54:06|0.030784
11:54:07|0.030776
11:54:08|0.030785
11:54:09|0.03078
11:54:10|0.03078
11:54:11|0.03078
11:54:12|0.03078
11:54:14|0.030785
11:54:14|0.030783
11:54:15|0.030783
11:54:16|0.030783
11:54:17|0.030783
11:54:19|0.030783
11:54:20|0.030783
11:54:21|0.030788
11:54:22|0.030788
11:54:23|0.030788
11:54:24|0.0308
11:54:25|0.0308
11:54:26|0.0308
11:54:27|0.0308
11:54:28|0.030805
11:54:29|0.030805
11:54:30|0.030803
11:54:31|0.030803
11:54:32|0.030805
11:54:33|0.030806
11:54:35|0.030805
11:54:37|0.030805
11:54:38|0.030824
11:54:39|0.03082
11:54:40|0.03082
11:54:41|0.03082
11:54:42|0.03082
11:54:43|0.03082
11:54:44|0.03082
11:54:46|0.03082
11:54:46|0.03082
11:54:48|0.03082
11:54:48|0.03082
11:54:49|0.03082
11:54:50|0.030818
11:54:52|0.030818
11:54:52|0.030819
11:54:54|0.030819
11:54:54|0.03082
11:54:55|0.03082
11:54:58|0.03081
11:54:58|0.030806
11:54:59|0.030806
11:55:00|0.030806
11:55:01|0.030806
11:55:03|0.03081
11:55:04|0.03081
11:55:04|0.03081
11:55:06|0.03081
11:55:06|0.03081
11:55:07|0.03081
11:55:08|0.03081
11:55:09|0.03081
11:55:10|0.03081
11:55:11|0.03081
11:55:12|0.030819
11:55:13|0.030818
11:55:15|0.030818
11:55:15|0.030818
11:55:16|0.030818
11:55:17|0.030819
11:55:19|0.030817
11:55:20|0.030817
11:55:21|0.030817
11:55:22|0.030817
11:55:23|0.030817
11:55:24|0.030817
11:55:25|0.030819
11:55:26|0.030819
11:55:27|0.030819
11:55:28|0.030819
11:55:29|0.030819
11:55:30|0.030819
11:55:31|0.030819
11:55:32|0.030821
11:55:33|0.030821
11:55:34|0.030824
11:55:36|0.030824
11:55:37|0.03081
11:55:37|0.03081
11:55:39|0.03081
11:55:40|0.030803
11:55:41|0.030803
11:55:41|0.030811
11:55:43|0.030811
11:55:44|0.030811
11:55:45|0.030811
11:55:46|0.030811
11:55:47|0.030811
11:55:48|0.030811
11:55:49|0.030808
11:55:50|0.030808
11:55:51|0.030808
11:55:52|0.030808
11:55:53|0.030808
11:55:54|0.030808
11:55:55|0.030808
11:55:56|0.030808
11:55:57|0.030813
11:55:58|0.030813
11:55:59|0.030813
11:56:00|0.030813
11:56:01|0.030813
11:56:02|0.030806
11:56:03|0.030814
11:56:04|0.030814
11:56:05|0.030814
11:56:06|0.030813
11:56:07|0.030813
11:56:09|0.030794
11:56:10|0.030792
11:56:10|0.030792
11:56:12|0.030792
11:56:13|0.030792
11:56:14|0.030794
11:56:15|0.030794
11:56:16|0.030794
11:56:17|0.030794
11:56:18|0.030804
11:56:19|0.030804
11:56:20|0.030804
11:56:21|0.030804
11:56:22|0.030804
11:56:23|0.030804
11:56:24|0.030804
11:56:25|0.030803
11:56:26|0.030803
11:56:27|0.030803
11:56:28|0.030803
11:56:29|0.030794
11:56:30|0.030794
11:56:31|0.030793
11:56:32|0.030793
11:56:33|0.030793
11:56:34|0.030794
11:56:35|0.030794
11:56:37|0.030794
11:56:38|0.030794
11:56:39|0.030794
11:56:40|0.030794
11:56:41|0.0308
11:56:41|0.0308
11:56:43|0.0308
11:56:44|0.030798
11:56:45|0.030798
11:56:46|0.030798
11:56:47|0.030789
11:56:48|0.030784
11:56:49|0.030784
11:56:50|0.030787
11:56:50|0.030787
11:56:52|0.030787
11:56:53|0.030783
11:56:54|0.030783
11:56:55|0.030783
11:56:56|0.030783
11:56:57|0.030783
11:56:58|0.030783
11:56:58|0.030783
11:57:00|0.030783
11:57:01|0.030783
11:57:01|0.030783
11:57:03|0.030783
11:57:04|0.030797
11:57:05|0.030805
11:57:06|0.030805
11:57:07|0.03079
11:57:08|0.03079
11:57:10|0.03079
11:57:11|0.03079
11:57:11|0.03079
11:57:12|0.03079
11:57:13|0.03079
11:57:14|0.030784
11:57:15|0.030784
11:57:16|0.030784
11:57:17|0.030784
11:57:18|0.030784
11:57:19|0.030784
11:57:20|0.030784
11:57:21|0.030798
11:57:23|0.030798
11:57:24|0.030804
11:57:26|0.030793
11:57:27|0.030793
11:57:28|0.030793
11:57:28|0.030793
11:57:30|0.030793
11:57:31|0.03078
11:57:31|0.030789
11:57:32|0.030789
11:57:34|0.030787
11:57:34|0.030787
11:57:36|0.030787
11:57:37|0.030787
11:57:39|0.030787
11:57:39|0.030787
11:57:41|0.030787
11:57:42|0.030787
11:57:43|0.030787
11:57:44|0.030787
11:57:45|0.030791
11:57:46|0.030791
11:57:47|0.030791
11:57:48|0.030791
11:57:49|0.030791
11:57:50|0.030795
11:57:51|0.030793
11:57:52|0.030793
11:57:53|0.030793
11:57:54|0.030793
11:57:55|0.030793
11:57:56|0.030793
11:57:57|0.030793
11:57:58|0.030793
11:57:59|0.030793
11:58:00|0.030793
11:58:01|0.03078
11:58:02|0.03078
11:58:03|0.03078
11:58:04|0.03078
11:58:06|0.030772
11:58:07|0.030772
11:58:08|0.030772
11:58:09|0.030772
11:58:10|0.030772
11:58:11|0.030761
11:58:12|0.030761
11:58:13|0.030757
11:58:14|0.030757
11:58:15|0.03075
11:58:16|0.03075
11:58:17|0.03075
11:58:18|0.030738
11:58:20|0.030738
11:58:20|0.030738
11:58:21|0.030738
11:58:22|0.030738
11:58:23|0.030738
11:58:25|0.030738
11:58:25|0.030738
11:58:26|0.030738
11:58:27|0.030738
11:58:29|0.030738
11:58:30|0.030738
11:58:31|0.030733
11:58:31|0.030733
11:58:32|0.030733
11:58:33|0.030734
11:58:35|0.030734
11:58:36|0.030734
11:58:36|0.030741
11:58:38|0.030741
11:58:40|0.030741
11:58:41|0.030741
11:58:41|0.030741
11:58:43|0.030741
11:58:44|0.030741
11:58:45|0.030741
11:58:46|0.030741
11:58:47|0.030759
11:58:48|0.030759
11:58:49|0.030759
11:58:50|0.030759
11:58:51|0.030759
11:58:52|0.030759
11:58:53|0.030759
11:58:54|0.030761
11:58:56|0.030761
11:58:57|0.030761
11:58:58|0.030761
11:58:59|0.030761
11:59:00|0.030761
11:59:01|0.030761
11:59:02|0.030761
11:59:03|0.030761
11:59:04|0.030761
11:59:05|0.030761
11:59:06|0.030761
11:59:07|0.030761
11:59:08|0.030761
11:59:09|0.030761
11:59:10|0.030761
11:59:11|0.030761
11:59:12|0.030762
11:59:13|0.030761
11:59:14|0.030761
11:59:15|0.030761
11:59:16|0.030777
11:59:17|0.030777
11:59:19|0.03076
11:59:20|0.030759
11:59:20|0.03075
11:59:22|0.030755
11:59:23|0.030755
11:59:23|0.030755
11:59:25|0.030755
11:59:26|0.030755
11:59:27|0.030755
11:59:27|0.030755
11:59:29|0.030755
11:59:29|0.030755
11:59:31|0.030756
11:59:32|0.030756
11:59:33|0.030756
11:59:34|0.030756
11:59:35|0.030756
11:59:36|0.03075
11:59:37|0.03075
11:59:38|0.030749
11:59:40|0.030749
11:59:41|0.030749
11:59:42|0.030749
11:59:43|0.030749
11:59:44|0.03075
11:59:45|0.03075
11:59:46|0.030761
11:59:48|0.030761
11:59:49|0.030761
11:59:50|0.030776
11:59:51|0.030776
11:59:52|0.030789
11:59:53|0.030789
11:59:53|0.030789
11:59:55|0.030786
11:59:56|0.030786
11:59:57|0.030786
11:59:57|0.030786
11:59:59|0.030786
12:00:00|0.030786
12:00:01|0.030786
12:00:02|0.030791
12:00:02|0.030784
12:00:05|0.030784
12:00:05|0.030772
12:00:06|0.030772
12:00:07|0.030772
12:00:08|0.030772
12:00:10|0.030792
12:00:10|0.030792
12:00:11|0.03079
12:00:12|0.030796
12:00:13|0.030791
12:00:15|0.030791
12:00:15|0.030791
12:00:16|0.030791
12:00:17|0.030791
12:00:18|0.030784
12:00:19|0.030771
12:00:20|0.030771
12:00:21|0.030771
12:00:22|0.030767
12:00:23|0.030766
12:00:25|0.030766
12:00:26|0.030766
12:00:26|0.030766
12:00:27|0.030766
12:00:28|0.030773
12:00:29|0.030773
12:00:31|0.030789
12:00:31|0.030789
12:00:32|0.030789
12:00:34|0.030789
12:00:34|0.030789
12:00:35|0.030787
12:00:36|0.030787
12:00:37|0.030777
12:00:38|0.030777
12:00:40|0.030777
12:00:41|0.030777
12:00:43|0.030777
12:00:44|0.030766
12:00:44|0.030766
12:00:45|0.030783
12:00:47|0.030783
12:00:48|0.030783
12:00:48|0.030783
12:00:50|0.030783
12:00:50|0.030783
12:00:51|0.030783
12:00:53|0.030783
12:00:53|0.030781
12:00:55|0.030781
12:00:56|0.030781
12:00:58|0.030799
12:00:58|0.030799
12:00:59|0.030799
12:01:01|0.030799
12:01:02|0.030799
12:01:03|0.030799
12:01:03|0.0308
12:01:05|0.030805
12:01:05|0.030805
12:01:06|0.030805
12:01:08|0.030805
12:01:08|0.030805
12:01:09|0.030805
12:01:10|0.030805
12:01:11|0.030811
12:01:12|0.030811
12:01:14|0.030811
12:01:14|0.030811
12:01:16|0.030804
12:01:16|0.030804
12:01:17|0.030804
12:01:19|0.030781
12:01:20|0.030782
12:01:20|0.030782
12:01:22|0.030782
12:01:23|0.030782
12:01:25|0.030782
12:01:25|0.030792
12:01:26|0.030796
12:01:27|0.030796
12:01:28|0.030796
12:01:30|0.030796
12:01:30|0.030796
12:01:31|0.030791
12:01:32|0.030791
12:01:33|0.030782
12:01:35|0.030782
12:01:36|0.030793
12:01:37|0.030793
12:01:38|0.030793
12:01:39|0.030793
12:01:41|0.030798
12:01:42|0.030798
12:01:43|0.030798
12:01:44|0.030803
12:01:45|0.030803
12:01:46|0.030804
12:01:47|0.030804
12:01:48|0.030804
12:01:49|0.030804
12:01:51|0.030804
12:01:51|0.030804
12:01:53|0.030799
12:01:54|0.030814
12:01:55|0.030814
12:01:57|0.030816
12:01:57|0.030816
12:01:59|0.030823
12:01:59|0.030823
12:02:00|0.030823
12:02:01|0.030823
12:02:02|0.030816
12:02:04|0.030837
12:02:04|0.030839
12:02:05|0.030839
12:02:08|0.030832
12:02:08|0.030832
12:02:09|0.030842
12:02:10|0.030849
12:02:11|0.030849
12:02:12|0.030849
12:02:13|0.030843
12:02:15|0.030839
12:02:15|0.030839
12:02:17|0.030839
12:02:18|0.030839
12:02:18|0.030839
12:02:19|0.030819
12:02:20|0.03082
12:02:21|0.03082
12:02:23|0.03082
12:02:23|0.030823
12:02:25|0.030823
12:02:25|0.030823
12:02:27|0.030823
12:02:28|0.030823
12:02:29|0.030823
12:02:29|0.030823
12:02:31|0.030801
12:02:31|0.030801
12:02:33|0.030801
12:02:33|0.030802
12:02:34|0.030802
12:02:36|0.030803
12:02:36|0.030803
12:02:37|0.030803
12:02:39|0.030789
12:02:42|0.03078
12:02:43|0.030745
12:02:44|0.030737
12:02:46|0.030728
12:02:47|0.030728
12:02:48|0.030728
12:02:50|0.030728
12:02:51|0.030728
12:02:52|0.030745
12:02:53|0.030738
12:02:53|0.030735
12:02:54|0.030735
12:02:55|0.030735
12:02:57|0.030735
12:02:58|0.030733
12:02:59|0.03072
12:02:59|0.03072
12:03:00|0.03072
12:03:01|0.030725
12:03:02|0.030725
12:03:03|0.030725
12:03:04|0.030725
12:03:05|0.030725
12:03:06|0.030725
12:03:08|0.030723
12:03:09|0.030735
12:03:09|0.030735
12:03:10|0.030735
12:03:12|0.030735
12:03:12|0.030735
12:03:13|0.030735
12:03:14|0.030735
12:03:15|0.030735
12:03:16|0.030735
12:03:17|0.030735
12:03:20|0.030733
12:03:21|0.030743
12:03:22|0.030743
12:03:23|0.030743
12:03:24|0.030743
12:03:25|0.030743
12:03:26|0.030744
12:03:27|0.030744
12:03:28|0.030744
12:03:29|0.030744
12:03:29|0.030744
12:03:31|0.030744
12:03:32|0.030744
12:03:33|0.030744
12:03:34|0.030744
12:03:35|0.030744
12:03:36|0.030738
12:03:37|0.030738
12:03:38|0.030735
12:03:38|0.030735
12:03:41|0.030735
12:03:41|0.030735
12:03:43|0.030735
12:03:44|0.030741
12:03:46|0.030741
12:03:47|0.030741
12:03:48|0.030744
12:03:48|0.030744
12:03:50|0.030744
12:03:50|0.030744
12:03:52|0.030744
12:03:52|0.030756
12:03:54|0.030756
12:03:55|0.030756
12:03:55|0.030756
12:03:57|0.030756
12:03:58|0.030756
12:03:59|0.030756
12:03:59|0.030736
12:04:01|0.030736
12:04:03|0.030736
12:04:03|0.030736
12:04:04|0.030736
12:04:06|0.030736
12:04:06|0.030736
12:04:08|0.030736
12:04:08|0.030736
12:04:09|0.030735
12:04:10|0.03074
12:04:11|0.030738
12:04:13|0.030738
12:04:13|0.030734
12:04:15|0.030734
12:04:16|0.030734
12:04:17|0.030735
12:04:18|0.030735
12:04:19|0.030735
12:04:20|0.03074
12:04:24|0.03074
12:04:24|0.030722
12:04:26|0.03072
12:04:26|0.03072
12:04:27|0.03072
12:04:29|0.03072
12:04:29|0.030715
12:04:31|0.030715
12:04:31|0.030715
12:04:32|0.030709
12:04:33|0.030709
12:04:35|0.030709
12:04:35|0.03069
12:04:36|0.030686
12:04:37|0.030686
12:04:38|0.030686
12:04:40|0.030682
12:04:40|0.030682
12:04:42|0.030681
12:04:43|0.030681
12:04:44|0.030681
12:04:45|0.030681
12:04:46|0.030681
12:04:47|0.030681
12:04:49|0.030681
12:04:50|0.030697
12:04:50|0.030697
12:04:51|0.030697
12:04:52|0.030697
12:04:53|0.030697
12:04:55|0.030696
12:04:55|0.030696
12:04:56|0.030701
12:04:57|0.030698
12:04:58|0.030698
12:05:00|0.030698
12:05:01|0.030693
12:05:01|0.030693
12:05:03|0.030693
12:05:03|0.030693
12:05:04|0.030678
12:05:06|0.030678
12:05:07|0.030675
12:05:07|0.030671
12:05:14|0.030671
12:05:15|0.030663
12:05:15|0.030663
12:05:16|0.030663
12:05:17|0.030663
12:05:19|0.030663
12:05:20|0.030659
12:05:21|0.030648
12:05:22|0.030648
12:05:23|0.030639
12:05:24|0.030639
12:05:25|0.030639
12:05:25|0.03065
12:05:26|0.03065
12:05:27|0.03065
12:05:28|0.03065
12:05:29|0.03065
12:05:31|0.03065
12:05:31|0.03065
12:05:33|0.030645
12:05:33|0.030645
12:05:35|0.030635
12:05:36|0.030634
12:05:36|0.030634
12:05:38|0.030638
12:05:39|0.030642
12:05:40|0.030642
12:05:40|0.030642
12:05:42|0.030642
12:05:43|0.030642
12:05:43|0.030638
12:05:46|0.030638
12:05:47|0.030638
12:05:49|0.030647
12:05:50|0.030647
12:05:51|0.030647
12:05:52|0.030647
12:05:53|0.030647
12:05:54|0.03064
12:05:55|0.030644
12:05:56|0.030644
12:05:57|0.030644
12:05:58|0.030646
12:05:59|0.030646
12:06:00|0.030642
12:06:01|0.030642
12:06:03|0.030642
12:06:03|0.030642
12:06:05|0.030641
12:06:05|0.030644
12:06:06|0.030644
12:06:08|0.030644
12:06:09|0.030644
12:06:10|0.030644
12:06:11|0.030644
12:06:11|0.030644
12:06:12|0.030649
12:06:13|0.030649
12:06:15|0.030649
12:06:15|0.030649
12:06:17|0.030652
12:06:18|0.030652
12:06:19|0.03065
12:06:20|0.03065
12:06:21|0.03065
12:06:22|0.03065
12:06:23|0.03065
12:06:24|0.030671
12:06:25|0.03067
12:06:26|0.030672
12:06:27|0.030672
12:06:28|0.030672
12:06:29|0.030679
12:06:30|0.030679
12:06:31|0.030679
12:06:32|0.030688
12:06:33|0.030688
12:06:35|0.030688
12:06:35|0.030695
12:06:36|0.030695
12:06:37|0.030695
12:06:39|0.030695
12:06:39|0.030695
12:06:40|0.030695
12:06:41|0.030695
12:06:42|0.030695
12:06:43|0.030695
12:06:45|0.030695
12:06:46|0.030695
12:06:48|0.030688
12:06:49|0.030688
12:06:50|0.030688
12:06:51|0.03068
12:06:52|0.030678
12:06:53|0.030678
12:06:54|0.030665
12:06:55|0.030671
12:06:56|0.030671
12:06:57|0.030671
12:06:58|0.030671
12:06:59|0.030671
12:07:00|0.030671
12:07:01|0.030671
12:07:02|0.030671
12:07:03|0.030671
12:07:04|0.030671
12:07:05|0.030662
12:07:06|0.030662
12:07:07|0.03065
12:07:08|0.030632
12:07:10|0.030632
12:07:11|0.030616
12:07:12|0.030586
12:07:13|0.030598
12:07:14|0.030585
12:07:16|0.030585
12:07:16|0.030597
12:07:17|0.030601
12:07:18|0.030601
12:07:19|0.030601
12:07:21|0.030601
12:07:22|0.030601
12:07:23|0.030601
12:07:24|0.030601
12:07:25|0.0306
12:07:26|0.030603
12:07:26|0.030603
12:07:27|0.030603
12:07:29|0.030616
12:07:30|0.030616
12:07:30|0.030616
12:07:32|0.030616
12:07:33|0.030616
12:07:34|0.030608
12:07:35|0.030609
12:07:36|0.030609
12:07:37|0.030609
12:07:38|0.030609
12:07:39|0.030609
12:07:40|0.030609
12:07:41|0.030609
12:07:43|0.030614
12:07:43|0.030591
12:07:44|0.030576
12:07:45|0.030578
12:07:47|0.030578
12:07:48|0.030578
12:07:49|0.030521
12:07:50|0.030551
12:07:52|0.030549
12:07:53|0.030554
12:07:54|0.030575
12:07:55|0.030575
12:07:56|0.030575
12:07:57|0.030575
12:07:59|0.030575
12:07:59|0.030576
12:08:00|0.030576
12:08:01|0.030577
12:08:03|0.030577
12:08:03|0.030577
12:08:05|0.030562
12:08:06|0.030562
12:08:07|0.030562
12:08:07|0.030562
12:08:09|0.030562
12:08:10|0.030561
12:08:11|0.030561
12:08:12|0.030561
12:08:12|0.030564
12:08:14|0.030571
12:08:14|0.030571
12:08:16|0.030578
12:08:17|0.03057
12:08:18|0.03057
12:08:19|0.030565
12:08:20|0.030571
12:08:21|0.030571
12:08:22|0.030574
12:08:23|0.030574
12:08:24|0.030574
12:08:25|0.030574
12:08:26|0.030574
12:08:27|0.03057
12:08:28|0.030558
12:08:29|0.03056
12:08:30|0.03056
12:08:31|0.03056
12:08:32|0.030553
12:08:33|0.030555
12:08:34|0.03055
12:08:35|0.03055
12:08:36|0.030551
12:08:37|0.030551
12:08:38|0.030571
12:08:39|0.03057
12:08:41|0.03057
12:08:41|0.030578
12:08:42|0.030584
12:08:43|0.03057
12:08:44|0.03057
12:08:45|0.03057
12:08:46|0.03057
12:08:47|0.030579
12:08:49|0.03058
12:08:51|0.03057
12:08:52|0.030566
12:08:53|0.030566
12:08:54|0.030561
12:08:55|0.030561
12:08:56|0.030561
12:08:58|0.030557
12:08:59|0.030555
12:08:59|0.030555
12:09:01|0.030551
12:09:02|0.030551
12:09:03|0.030556
12:09:04|0.030551
12:09:05|0.030549
12:09:06|0.030549
12:09:08|0.030549
12:09:09|0.030546
12:09:10|0.030546
12:09:11|0.030551
12:09:11|0.030541
12:09:13|0.030541
12:09:14|0.030541
12:09:15|0.030522
12:09:16|0.030522
12:09:17|0.030535
12:09:19|0.030544
12:09:19|0.030544
12:09:20|0.030544
12:09:21|0.030539
12:09:22|0.030539
12:09:23|0.030539
12:09:24|0.030537
12:09:25|0.030527
12:09:26|0.030528
12:09:27|0.030531
12:09:29|0.030522
12:09:29|0.030531
12:09:30|0.030531
12:09:31|0.030531
12:09:33|0.030531
12:09:34|0.030531
12:09:35|0.030531
12:09:36|0.030542
12:09:38|0.030542
12:09:38|0.030537
12:09:40|0.030532
12:09:40|0.030532
12:09:41|0.030532
12:09:42|0.030532
12:09:43|0.030532
12:09:45|0.030532
12:09:46|0.030532
12:09:46|0.030532
12:09:48|0.030532
12:09:50|0.030541
12:09:51|0.030538
12:09:51|0.030538
12:09:53|0.030523
12:09:53|0.030523
12:09:55|0.030525
12:09:55|0.03052
12:09:57|0.03052
12:09:58|0.03052
12:09:59|0.030531
12:09:59|0.030531
12:10:00|0.030531
12:10:01|0.030531
12:10:03|0.030531
12:10:04|0.030531
12:10:04|0.030531
12:10:05|0.030531
12:10:07|0.030523
12:10:07|0.030523
12:10:08|0.030504
12:10:09|0.030489
12:10:11|0.030484
12:10:11|0.030485
12:10:12|0.030476
12:10:14|0.030476
12:10:15|0.030478
12:10:15|0.030478
12:10:16|0.030478
12:10:17|0.030478
12:10:18|0.030491
12:10:20|0.030491
12:10:20|0.030496
12:10:21|0.030496
12:10:22|0.030504
12:10:23|0.030504
12:10:25|0.030504
12:10:26|0.030497
12:10:27|0.030497
12:10:27|0.030497
12:10:28|0.030497
12:10:30|0.030497
12:10:30|0.03049
12:10:31|0.03049
12:10:32|0.03049
12:10:33|0.03049
12:10:34|0.03049
12:10:35|0.03049
12:10:36|0.030487
12:10:38|0.030484
12:10:38|0.030484
12:10:40|0.030484
12:10:40|0.030484
12:10:41|0.030484
12:10:42|0.030484
12:10:43|0.030484
12:10:45|0.030499
12:10:46|0.030499
12:10:46|0.030507
12:10:48|0.030507
12:10:49|0.030487
12:10:50|0.030487
12:10:51|0.030487
12:10:52|0.030481
12:10:54|0.030481
12:10:54|0.030481
12:10:55|0.030478
12:10:56|0.030476
12:10:58|0.030476
12:10:59|0.030476
12:11:00|0.030474
12:11:01|0.030474
12:11:03|0.030441
12:11:04|0.030437
12:11:05|0.030449
12:11:05|0.030447
12:11:06|0.03045
12:11:07|0.03045
12:11:08|0.03045
12:11:10|0.030456
12:11:11|0.030456
12:11:12|0.030456
12:11:12|0.030456
12:11:13|0.030457
12:11:14|0.030457
12:11:15|0.030457
12:11:16|0.03048
12:11:18|0.030491
12:11:18|0.030491
12:11:19|0.030491
12:11:20|0.030489
12:11:21|0.030481
12:11:22|0.030481
12:11:23|0.030481
12:11:24|0.030481
12:11:26|0.030481
12:11:26|0.030465
12:11:27|0.030465
12:11:29|0.030465
12:11:30|0.030465
12:11:30|0.030468
12:11:31|0.030468
12:11:33|0.030465
12:11:34|0.03046
12:11:34|0.03046
12:11:35|0.03046
12:11:36|0.030462
12:11:37|0.030462
12:11:38|0.030462
12:11:39|0.030467
12:11:40|0.030467
12:11:42|0.030474
12:11:43|0.030473
12:11:43|0.030473
12:11:45|0.030473
12:11:46|0.030473
12:11:46|0.030484
12:11:48|0.030484
12:11:49|0.030486
12:11:49|0.030486
12:11:50|0.03049
12:11:52|0.03049
12:11:53|0.03049
12:11:55|0.03049
12:11:56|0.03049
12:11:57|0.03049
12:11:58|0.03049
12:11:59|0.03049
12:12:00|0.030491
12:12:02|0.030499
12:12:02|0.030499
12:12:03|0.030506
12:12:05|0.030506
12:12:05|0.030506
12:12:06|0.030506
12:12:08|0.030496
12:12:09|0.030496
12:12:10|0.030507
12:12:10|0.030507
12:12:11|0.030507
12:12:12|0.030507
12:12:14|0.030507
12:12:14|0.030511
12:12:15|0.030511
12:12:17|0.030511
12:12:18|0.030506
12:12:18|0.030507
12:12:19|0.030507
12:12:20|0.030507
12:12:21|0.030507
12:12:22|0.030507
12:12:23|0.030507
12:12:24|0.030514
12:12:25|0.030514
12:12:27|0.03051
12:12:27|0.030503
12:12:28|0.030503
12:12:29|0.030506
12:12:31|0.030506
12:12:31|0.030511
12:12:32|0.030505
12:12:33|0.030505
12:12:35|0.030505
12:12:35|0.030499
12:12:36|0.030499
12:12:37|0.030499
12:12:39|0.030502
12:12:40|0.030502
12:12:40|0.030502
12:12:41|0.030502
12:12:42|0.030475
12:12:43|0.030477
12:12:45|0.030477
12:12:46|0.030477
12:12:46|0.030477
12:12:47|0.030477
12:12:48|0.030477
12:12:50|0.030473
12:12:51|0.030473
12:12:52|0.030473
12:12:53|0.03045
12:12:55|0.030445
12:12:56|0.030446
12:12:57|0.030446
12:12:58|0.030446
12:12:59|0.030457
12:13:00|0.030457
12:13:01|0.030457
12:13:02|0.030457
12:13:03|0.030458
12:13:04|0.030457
12:13:05|0.030455
12:13:06|0.030455
12:13:07|0.030455
12:13:08|0.030455
12:13:09|0.030462
12:13:11|0.030462
12:13:12|0.030458
12:13:13|0.030458
12:13:13|0.030458
12:13:14|0.030436
12:13:16|0.030433
12:13:17|0.030433
12:13:18|0.030433
12:13:18|0.030432
12:13:20|0.030427
12:13:20|0.030427
12:13:22|0.030428
12:13:23|0.030428
12:13:24|0.030428
12:13:25|0.030428
12:13:26|0.030421
12:13:26|0.030421
12:13:28|0.030421
12:13:28|0.030409
12:13:30|0.030409
12:13:31|0.030408
12:13:32|0.030398
12:13:33|0.030397
12:13:34|0.030397
12:13:35|0.030396
12:13:35|0.030396
12:13:37|0.030388
12:13:39|0.030388
12:13:39|0.030389
12:13:41|0.030388
12:13:41|0.030386
12:13:42|0.030386
12:13:44|0.030392
12:13:46|0.030392
12:13:47|0.030371
12:13:47|0.030371
12:13:49|0.030371
12:13:49|0.030368
12:13:51|0.030368
12:13:52|0.030374
12:13:54|0.030374
12:13:54|0.030374
12:13:55|0.030374
12:13:56|0.030374
12:13:58|0.030374
12:13:59|0.030374
12:14:00|0.030374
12:14:01|0.030374
12:14:02|0.030374
12:14:03|0.03038
12:14:04|0.030391
12:14:05|0.0304
12:14:06|0.0304
12:14:07|0.0304
12:14:08|0.030411
12:14:09|0.0304
12:14:10|0.030416
12:14:11|0.030416
12:14:12|0.030421
12:14:13|0.030422
12:14:14|0.030427
12:14:15|0.030416
12:14:16|0.03041
12:14:17|0.0304
12:14:18|0.0304
12:14:21|0.0304
12:14:22|0.030401
12:14:22|0.030401
12:14:23|0.030401
12:14:24|0.030402
12:14:26|0.030405
12:14:27|0.030405
12:14:28|0.030405
12:14:28|0.030405
12:14:30|0.030405
12:14:30|0.030405
12:14:32|0.030405
12:14:33|0.030384
12:14:34|0.030384
12:14:34|0.030384
12:14:36|0.030384
12:14:36|0.030377
12:14:37|0.030377
12:14:38|0.030377
12:14:39|0.030375
12:14:40|0.030338
12:14:41|0.030322
12:14:42|0.030322
12:14:43|0.030322
12:14:44|0.030317
12:14:45|0.030317
12:14:47|0.030317
12:14:48|0.030316
12:14:49|0.030316
12:14:50|0.030324
12:14:51|0.030324
12:14:52|0.030324
12:14:53|0.030324
12:14:54|0.030324
12:14:55|0.030331
12:14:57|0.030331
12:14:58|0.030331
12:15:00|0.030344
12:15:01|0.030344
12:15:02|0.030352
12:15:02|0.030353
12:15:03|0.03036
12:15:04|0.03036
12:15:05|0.030376
12:15:07|0.030381
12:15:08|0.030381
12:15:09|0.030381
12:15:10|0.030397
12:15:12|0.030392
12:15:12|0.0304
12:15:14|0.0304
12:15:15|0.0304
12:15:16|0.030416
12:15:19|0.030416
12:15:20|0.030433
12:15:21|0.030433
12:15:22|0.030433
12:15:23|0.030431
12:15:24|0.030431
12:15:26|0.030417
12:15:27|0.030417
12:15:27|0.030417
12:15:28|0.030417
12:15:29|0.030417
12:15:30|0.030417
12:15:31|0.030417
12:15:33|0.030417
12:15:33|0.030417
12:15:35|0.030417
12:15:36|0.030423
12:15:37|0.03043
12:15:37|0.03043
12:15:38|0.03043
12:15:39|0.03043
12:15:40|0.03043
12:15:41|0.03043
12:15:42|0.03042
12:15:43|0.030394
12:15:44|0.030379
12:15:45|0.030379
12:15:46|0.030379
12:15:47|0.030379
12:15:48|0.030379
12:15:50|0.030379
12:15:50|0.030382
12:15:51|0.030383
12:15:52|0.030392
12:15:54|0.030392
12:15:54|0.030392
12:15:55|0.030392
12:15:56|0.030392
12:15:58|0.030392
12:15:59|0.030416
12:16:00|0.030423
12:16:01|0.030428
12:16:03|0.03044
12:16:03|0.03044
12:16:05|0.03043
12:16:06|0.03043
12:16:07|0.03043
12:16:08|0.03043
12:16:09|0.030425
12:16:11|0.030425
12:16:12|0.030425
12:16:13|0.030437
12:16:14|0.030437
12:16:15|0.030443
12:16:16|0.03047
12:16:17|0.030472
12:16:18|0.030464
12:16:19|0.030475
12:16:19|0.030476
12:16:21|0.030476
12:16:21|0.030476
12:16:23|0.030476
12:16:24|0.030476
12:16:25|0.030476
12:16:25|0.030476
12:16:26|0.030476
12:16:27|0.030462
12:16:29|0.030481
12:16:29|0.030481
12:16:31|0.030476
12:16:32|0.03048
12:16:33|0.03048
12:16:34|0.03048
12:16:35|0.030483
12:16:36|0.030488
12:16:37|0.030488
12:16:37|0.030488
12:16:38|0.030488
12:16:40|0.030488
12:16:40|0.030488
12:16:43|0.030486
12:16:43|0.030486
12:16:44|0.030486
12:16:45|0.03049
12:16:46|0.030485
12:16:47|0.030485
12:16:48|0.030485
12:16:49|0.030485
12:16:50|0.030483
12:16:51|0.030483
12:16:53|0.030483
12:16:53|0.030482
12:16:54|0.030484
12:16:56|0.030484
12:16:58|0.030478
12:16:58|0.030471
12:16:59|0.030471
12:17:01|0.030464
12:17:02|0.030464
12:17:03|0.030464
12:17:04|0.030462
12:17:05|0.030462
12:17:06|0.030462
12:17:08|0.030454
12:17:09|0.030454
12:17:10|0.030454
12:17:11|0.030454
12:17:12|0.030454
12:17:14|0.030454
12:17:15|0.030454
12:17:15|0.030464
12:17:16|0.030467
12:17:18|0.030467
12:17:19|0.030467
12:17:20|0.030478
12:17:20|0.030478
12:17:21|0.030478
12:17:22|0.030478
12:17:23|0.030478
12:17:24|0.030478
12:17:25|0.030456
12:17:26|0.03044
12:17:28|0.03044
12:17:29|0.03044
12:17:30|0.03044
12:17:30|0.03044
12:17:31|0.030428
12:17:33|0.030424
12:17:34|0.030424
12:17:35|0.030424
12:17:35|0.030424
12:17:36|0.030424
12:17:37|0.030424
12:17:39|0.030424
12:17:40|0.030424
12:17:41|0.030424
12:17:42|0.030443
12:17:43|0.030443
12:17:44|0.030443
12:17:45|0.030443
12:17:46|0.030443
12:17:47|0.030443
12:17:47|0.030443
12:17:49|0.030443
12:17:50|0.030443
12:17:51|0.030443
12:17:52|0.030443
12:17:53|0.030443
12:17:54|0.030443
12:17:55|0.030443
12:17:56|0.030466
12:17:57|0.030466
12:17:58|0.030466
12:17:59|0.030466
12:18:00|0.030466
12:18:01|0.030466
12:18:02|0.030449
12:18:03|0.030456
12:18:04|0.030462
12:18:05|0.030462
12:18:07|0.030462
12:18:07|0.030462
12:18:08|0.030462
12:18:10|0.030462
12:18:10|0.030462
12:18:11|0.030464
12:18:13|0.030464
12:18:14|0.030464
12:18:15|0.030456
12:18:18|0.030456
12:18:19|0.030457
12:18:20|0.030457
12:18:22|0.030458
12:18:22|0.030458
12:18:23|0.030458
12:18:24|0.030458
12:18:25|0.030458
12:18:26|0.030458
12:18:27|0.030464
12:18:28|0.030464
12:18:30|0.030464
12:18:31|0.030464
12:18:31|0.030446
12:18:33|0.030446
12:18:34|0.030446
12:18:35|0.030422
12:18:36|0.030417
12:18:37|0.030417
12:18:38|0.030417
12:18:39|0.030417
12:18:40|0.030417
12:18:41|0.030417
12:18:42|0.030434
12:18:44|0.030434
12:18:45|0.030434
12:18:45|0.030434
12:18:46|0.030436
12:18:47|0.030436
12:18:48|0.030436
12:18:49|0.030436
12:18:50|0.030436
12:18:51|0.030436
12:18:52|0.030436
12:18:53|0.030436
12:18:55|0.030436
12:18:55|0.030436
12:18:56|0.030436
12:18:58|0.030448
12:18:59|0.030449
12:19:00|0.030449
12:19:02|0.030473
12:19:03|0.030471
12:19:04|0.03047
12:19:08|0.03047
12:19:09|0.030477
12:19:11|0.030482
12:19:12|0.030482
12:19:12|0.030482
12:19:14|0.030482
12:19:15|0.030482
12:19:15|0.030487
12:19:16|0.030493
12:19:17|0.030493
12:19:18|0.030496
12:19:19|0.030492
12:19:20|0.030492
12:19:22|0.030492
12:19:23|0.030492
12:19:23|0.030492
12:19:24|0.030492
12:19:25|0.030492
12:19:26|0.030488
12:19:27|0.030478
12:19:28|0.030478
12:19:29|0.030482
12:19:31|0.030482
12:19:31|0.030482
12:19:32|0.030478
12:19:34|0.030471
12:19:34|0.030471
12:19:35|0.030471
12:19:37|0.030472
12:19:38|0.030472
12:19:39|0.030472
12:19:40|0.030472
12:19:41|0.030472
12:19:42|0.030472
12:19:43|0.030468
12:19:44|0.030468
12:19:45|0.030463
12:19:46|0.030463
12:19:47|0.030463
12:19:48|0.030463
12:19:49|0.030458
12:19:50|0.030453
12:19:51|0.030457
12:19:52|0.030459
12:19:53|0.030459
12:19:54|0.030459
12:19:55|0.030459
12:19:56|0.030459
12:19:57|0.030459
12:19:58|0.030459
12:20:00|0.030463
12:20:01|0.030463
12:20:02|0.030463
12:20:02|0.030463
12:20:03|0.030463
12:20:04|0.030473
12:20:06|0.030473
12:20:06|0.030473
12:20:08|0.030473
12:20:09|0.030473
12:20:09|0.030473
12:20:10|0.030473
12:20:11|0.030473
12:20:13|0.030473
12:20:14|0.030489
12:20:14|0.030486
12:20:15|0.030486
12:20:17|0.030486
12:20:18|0.030489
12:20:19|0.030489
12:20:20|0.030489
12:20:21|0.030489
12:20:22|0.030489
12:20:24|0.030489
12:20:24|0.030477
12:20:25|0.030477
12:20:26|0.030477
12:20:28|0.030477
12:20:28|0.030477
12:20:30|0.030477
12:20:30|0.030477
12:20:31|0.030477
12:20:32|0.030477
12:20:34|0.030477
12:20:35|0.030465
12:20:36|0.030465
12:20:37|0.030465
12:20:38|0.030469
12:20:39|0.030469
12:20:40|0.030469
12:20:41|0.030469
12:20:42|0.030469
12:20:43|0.030456
12:20:44|0.030456
12:20:45|0.030456
12:20:46|0.030456
12:20:47|0.030456
12:20:48|0.030442
12:20:49|0.030442
12:20:50|0.030442
12:20:51|0.030442
12:20:52|0.03044
12:20:53|0.030439
12:20:54|0.03043
12:20:55|0.03043
12:20:56|0.03043
12:20:57|0.03043
12:20:58|0.03043
12:20:59|0.03043
12:21:00|0.03043
12:21:01|0.03043
12:21:02|0.030437
12:21:04|0.03045
12:21:04|0.03045
12:21:06|0.03045
12:21:07|0.03045
12:21:08|0.030455
12:21:08|0.030462
12:21:10|0.030469
12:21:12|0.030469
12:21:13|0.030469
12:21:14|0.030472
12:21:14|0.030472
12:21:16|0.030468
12:21:17|0.030468
12:21:18|0.030468
12:21:18|0.030468
12:21:20|0.030468
12:21:21|0.030468
12:21:22|0.030468
12:21:23|0.03047
12:21:24|0.03047
12:21:25|0.03047
12:21:26|0.03047
12:21:27|0.030482
12:21:28|0.030482
12:21:29|0.030482
12:21:30|0.03048
12:21:31|0.03048
12:21:32|0.03048
12:21:33|0.03048
12:21:34|0.03048
12:21:35|0.03048
12:21:36|0.03048
12:21:37|0.03048
12:21:38|0.030454
12:21:39|0.030454
12:21:40|0.030452
12:21:41|0.030452
12:21:42|0.030463
12:21:44|0.030463
12:21:44|0.030473
12:21:45|0.030483
12:21:46|0.030489
12:21:47|0.030489
12:21:50|0.030489
12:21:51|0.03047
12:21:52|0.03047
12:21:53|0.03047
12:21:54|0.03047
12:21:55|0.03047
12:21:56|0.030465
12:21:57|0.030465
12:21:58|0.030465
12:21:59|0.030465
12:22:00|0.030463
12:22:01|0.030468
12:22:03|0.030478
12:22:03|0.030478
12:22:05|0.030478
12:22:06|0.030478
12:22:07|0.030478
12:22:08|0.030465
12:22:09|0.030465
12:22:10|0.030465
12:22:11|0.030465
12:22:11|0.030465
12:22:13|0.030465
12:22:14|0.030465
12:22:16|0.030467
12:22:16|0.030469
12:22:18|0.03049
12:22:19|0.03049
12:22:19|0.03049
12:22:20|0.03049
12:22:21|0.030493
12:22:23|0.030493
12:22:24|0.030493
12:22:24|0.030493
12:22:25|0.030496
12:22:26|0.030496
12:22:27|0.0305
12:22:28|0.0305
12:22:29|0.0305
12:22:30|0.0305
12:22:31|0.0305
12:22:33|0.0305
12:22:33|0.030493
12:22:34|0.030493
12:22:35|0.030493
12:22:36|0.030493
12:22:38|0.030493
12:22:38|0.030493
12:22:39|0.030493
12:22:40|0.030493
12:22:42|0.030493
12:22:43|0.030493
12:22:43|0.030493
12:22:44|0.030493
12:22:45|0.030502
12:22:46|0.030502
12:22:47|0.030505
12:22:49|0.030505
12:22:50|0.030505
12:22:50|0.030505
12:22:52|0.030505
12:22:52|0.030505
12:22:54|0.030505
12:22:55|0.030484
12:22:56|0.030484
12:22:57|0.030484
12:22:58|0.030484
12:22:59|0.030484
12:23:00|0.030484
12:23:01|0.030484
12:23:03|0.030484
12:23:03|0.030484
12:23:05|0.030484
12:23:06|0.030492
12:23:07|0.030492
12:23:08|0.030492
12:23:09|0.030492
12:23:12|0.030492
12:23:13|0.030486
12:23:14|0.030486
12:23:15|0.030486
12:23:16|0.030486
12:23:17|0.030486
12:23:18|0.030486
12:23:19|0.030486
12:23:20|0.030486
12:23:21|0.030474
12:23:22|0.030474
12:23:23|0.030474
12:23:24|0.030474
12:23:25|0.030373
12:23:27|0.030377
12:23:27|0.030378
12:23:29|0.030378
12:23:29|0.030378
12:23:30|0.030378
12:23:32|0.030378
12:23:32|0.030378
12:23:33|0.030379
12:23:34|0.030379
12:23:35|0.030379
12:23:36|0.030379
12:23:37|0.030378
12:23:38|0.030378
12:23:39|0.030378
12:23:41|0.030295
12:23:41|0.030296
12:23:42|0.0303
12:23:43|0.030299
12:23:44|0.030292
12:23:45|0.03029
12:23:46|0.03029
12:23:48|0.030301
12:23:48|0.030299
12:23:50|0.030299
12:23:50|0.03029
12:23:51|0.030293
12:23:53|0.030299
12:23:53|0.030299
12:23:54|0.030311
12:23:55|0.030311
12:23:56|0.030301
12:23:57|0.030307
12:23:58|0.030308
12:23:59|0.030308
12:24:00|0.030308
12:24:01|0.030317
12:24:03|0.030315
12:24:03|0.030308
12:24:05|0.030307
12:24:05|0.030307
12:24:06|0.030307
12:24:08|0.03031
12:24:08|0.030319
12:24:14|0.030335
12:24:15|0.030347
12:24:16|0.030347
12:24:17|0.030348
12:24:18|0.030347
12:24:19|0.030347
12:24:20|0.030347
12:24:21|0.030352
12:24:22|0.030351
12:24:22|0.030344
12:24:24|0.030344
12:24:25|0.030349
12:24:26|0.030367
12:24:27|0.030358
12:24:28|0.030363
12:24:29|0.030363
12:24:29|0.030358
12:24:31|0.030348
12:24:32|0.030348
12:24:33|0.030343
12:24:33|0.030341
12:24:35|0.030341
12:24:36|0.030341
12:24:37|0.030332
12:24:38|0.030329
12:24:39|0.030326
12:24:40|0.030325
12:24:41|0.030325
12:24:43|0.030325
12:24:43|0.030331
12:24:45|0.030331
12:24:46|0.030324
12:24:46|0.030324
12:24:47|0.030324
12:24:48|0.030324
12:24:49|0.030324
12:24:50|0.030324
12:24:51|0.030323
12:24:53|0.030323
12:24:54|0.030322
12:24:55|0.030314
12:24:55|0.030315
12:24:56|0.03032
12:24:57|0.030312
12:24:58|0.030312
12:24:59|0.030312
12:25:00|0.0303
12:25:02|0.030306
12:25:03|0.030307
12:25:04|0.030338
12:25:06|0.03034
12:25:07|0.030343
12:25:07|0.030348
12:25:09|0.030352
12:25:10|0.030352
12:25:12|0.030364
12:25:13|0.030364
12:25:14|0.030364
12:25:14|0.030362
12:25:16|0.030362
12:25:16|0.030362
12:25:17|0.030342
12:25:19|0.030338
12:25:19|0.03032
12:25:20|0.030329
12:25:22|0.030329
12:25:22|0.030329
12:25:24|0.030329
12:25:25|0.030347
12:25:25|0.030348
12:25:27|0.030348
12:25:27|0.03036
12:25:29|0.03036
12:25:30|0.03036
12:25:31|0.03036
12:25:32|0.030366
12:25:33|0.030362
12:25:33|0.030362
12:25:34|0.030365
12:25:35|0.030365
12:25:37|0.030354
12:25:37|0.030354
12:25:38|0.030354
12:25:39|0.030354
12:25:41|0.030354
12:25:41|0.030346
12:25:42|0.03034
12:25:43|0.03034
12:25:45|0.030348
12:25:46|0.03035
12:25:47|0.03035
12:25:48|0.030351
12:25:49|0.030361
12:25:51|0.030366
12:25:51|0.030366
12:25:52|0.030366
12:25:53|0.030366
12:25:54|0.030366
12:25:56|0.030366
12:25:56|0.03036
12:25:57|0.030363
12:25:58|0.030363
12:25:59|0.030366
12:26:01|0.030366
12:26:01|0.030354
12:26:02|0.03036
12:26:03|0.030362
12:26:04|0.030374
12:26:07|0.030366
12:26:08|0.030366
12:26:08|0.030365
12:26:09|0.030365
12:26:10|0.030365
12:26:12|0.030365
12:26:13|0.030366
12:26:14|0.030372
12:26:15|0.030352
12:26:16|0.030366
12:26:17|0.030366
12:26:18|0.030366
12:26:19|0.030366
12:26:19|0.030371
12:26:21|0.030369
12:26:22|0.030369
12:26:23|0.030372
12:26:24|0.030386
12:26:25|0.030373
12:26:26|0.030374
12:26:28|0.030375
12:26:28|0.030365
12:26:30|0.030351
12:26:31|0.030348
12:26:31|0.030339
12:26:33|0.030344
12:26:34|0.030344
12:26:35|0.030353
12:26:35|0.030353
12:26:37|0.030353
12:26:38|0.030353
12:26:39|0.030347
12:26:40|0.030336
12:26:40|0.030332
12:26:42|0.030332
12:26:43|0.030332
12:26:44|0.030332
12:26:45|0.030339
12:26:46|0.030339
12:26:48|0.030333
12:26:48|0.03035
12:26:49|0.03036
12:26:50|0.03036
12:26:51|0.03036
12:26:52|0.030361
12:26:53|0.03035
12:26:54|0.03035
12:26:56|0.030362
12:26:56|0.03036
12:26:57|0.03036
12:26:58|0.030355
12:26:59|0.030355
12:27:00|0.030355
12:27:02|0.030355
12:27:02|0.030356
12:27:03|0.030354
12:27:05|0.030353
12:27:06|0.030353
12:27:07|0.030353
12:27:08|0.030353
12:27:10|0.030353
12:27:10|0.030366
12:27:13|0.030366
12:27:14|0.030367
12:27:15|0.030367
12:27:15|0.030368
12:27:17|0.030364
12:27:19|0.030364
12:27:19|0.030364
12:27:20|0.030364
12:27:21|0.030357
12:27:23|0.030357
12:27:24|0.030361
12:27:24|0.030369
12:27:26|0.030369
12:27:27|0.030369
12:27:27|0.030356
12:27:28|0.030348
12:27:30|0.030387
12:27:31|0.030387
12:27:31|0.030387
12:27:32|0.030387
12:27:33|0.030387
12:27:34|0.030387
12:27:35|0.030387
12:27:37|0.030387
12:27:37|0.030387
12:27:38|0.030387
12:27:39|0.030387
12:27:40|0.030387
12:27:41|0.030387
12:27:42|0.030387
12:27:43|0.030391
12:27:44|0.030383
12:27:46|0.030383
12:27:46|0.030355
12:27:47|0.030352
12:27:49|0.030352
12:27:50|0.030355
12:27:51|0.030355
12:27:51|0.030355
12:27:53|0.030352
12:27:53|0.030354
12:27:55|0.030355
12:27:56|0.030355
12:27:56|0.030355
12:27:57|0.030355
12:27:59|0.030346
12:27:59|0.030346
12:28:01|0.030346
12:28:01|0.030336
12:28:03|0.030342
12:28:04|0.030342
12:28:05|0.03035
12:28:06|0.030357
12:28:08|0.030367
12:28:08|0.030356
12:28:11|0.030356
12:28:12|0.030365
12:28:13|0.030365
12:28:14|0.030369
12:28:15|0.030369
12:28:16|0.030372
12:28:16|0.030372
12:28:18|0.030377
12:28:21|0.030377
12:28:22|0.030367
12:28:23|0.030369
12:28:24|0.030369
12:28:26|0.030401
12:28:27|0.030401
12:28:27|0.030396
12:28:29|0.030396
12:28:30|0.030396
12:28:31|0.030396
12:28:32|0.030396
12:28:32|0.030396
12:28:34|0.030387
12:28:35|0.030387
12:28:35|0.030396
12:28:36|0.030396
12:28:38|0.030396
12:28:38|0.030396
12:28:40|0.030405
12:28:41|0.030405
12:28:42|0.030405
12:28:43|0.030407
12:28:44|0.030402
12:28:44|0.030402
12:28:46|0.030402
12:28:47|0.030402
12:28:47|0.030396
12:28:49|0.030396
12:28:50|0.030375
12:28:51|0.030375
12:28:52|0.030375
12:28:52|0.030382
12:28:54|0.030382
12:28:55|0.030382
12:28:56|0.030382
12:28:56|0.030375
12:28:58|0.03038
12:28:59|0.03038
12:29:00|0.03038
12:29:01|0.03038
12:29:02|0.03038
12:29:03|0.03038
12:29:04|0.030378
12:29:05|0.030378
12:29:06|0.030371
12:29:07|0.030371
12:29:08|0.030371
12:29:09|0.030371
12:29:10|0.030358
12:29:11|0.030358
12:29:12|0.030358
12:29:14|0.030375
12:29:15|0.030387
12:29:16|0.030376
12:29:17|0.030376
12:29:18|0.030376
12:29:19|0.030379
12:29:20|0.030386
12:29:21|0.030386
12:29:22|0.030386
12:29:23|0.030386
12:29:24|0.03039
12:29:25|0.030392
12:29:26|0.030399
12:29:27|0.030409
12:29:28|0.030417
12:29:29|0.030417
12:29:30|0.030417
12:29:31|0.030425
12:29:32|0.030416
12:29:33|0.030422
12:29:34|0.030426
12:29:36|0.030426
12:29:36|0.03041
12:29:37|0.030408
12:29:38|0.030408
12:29:40|0.030408
12:29:41|0.030399
12:29:42|0.030398
12:29:43|0.0304
12:29:44|0.030402
12:29:45|0.030399
12:29:45|0.030399
12:29:47|0.0304
12:29:48|0.0304
12:29:50|0.0304
12:29:50|0.030402
12:29:51|0.030402
12:29:52|0.03041
12:29:54|0.03041
12:29:54|0.03041
12:29:55|0.03041
12:29:57|0.03041
12:29:57|0.03041
12:29:58|0.03041
12:29:59|0.03041
12:30:00|0.03041
12:30:02|0.03041
12:30:02|0.03041
12:30:04|0.030406
12:30:05|0.030406
12:30:05|0.030406
12:30:07|0.0304
12:30:08|0.030392
12:30:10|0.030392
12:30:10|0.030403
12:30:12|0.030403
12:30:13|0.030403
12:30:14|0.030394
12:30:16|0.030394
12:30:17|0.030394
12:30:17|0.030394
12:30:20|0.030394
12:30:21|0.030409
12:30:21|0.030409
12:30:22|0.030409
12:30:23|0.03041
12:30:25|0.03041
12:30:26|0.03041
12:30:26|0.030409
12:30:27|0.030409
12:30:28|0.030398
12:30:30|0.030398
12:30:31|0.030398
12:30:32|0.0304
12:30:33|0.030388
12:30:34|0.030385
12:30:35|0.030386
12:30:36|0.030388
12:30:37|0.030388
12:30:38|0.030376
12:30:39|0.030378
12:30:40|0.030378
12:30:41|0.030378
12:30:42|0.03039
12:30:43|0.03039
12:30:44|0.030396
12:30:45|0.030396
12:30:47|0.030396
12:30:48|0.030396
12:30:48|0.030396
12:30:50|0.030396
12:30:50|0.030396
12:30:52|0.030396
12:30:52|0.030396
12:30:54|0.030396
12:30:54|0.030396
12:30:56|0.030402
12:30:57|0.030402
12:30:58|0.030402
12:30:58|0.030408
12:31:00|0.030408
12:31:01|0.030408
12:31:02|0.030408
12:31:03|0.030406
12:31:04|0.030406
12:31:05|0.030406
12:31:05|0.030406
12:31:07|0.030406
12:31:08|0.03041
12:31:09|0.030416
12:31:11|0.030423
12:31:11|0.030423
12:31:12|0.030423
12:31:14|0.030431
12:31:15|0.030431
12:31:16|0.030431
12:31:16|0.030432
12:31:17|0.030441
12:31:19|0.03045
12:31:20|0.03045
12:31:21|0.030452
12:31:21|0.030452
12:31:23|0.030452
12:31:24|0.030451
12:31:25|0.030451
12:31:26|0.030451
12:31:27|0.030451
12:31:28|0.030451
12:31:29|0.030453
12:31:30|0.030455
12:31:31|0.030455
12:31:32|0.030465
12:31:33|0.030465
12:31:34|0.030469
12:31:35|0.030469
12:31:36|0.030471
12:31:37|0.030471
12:31:38|0.030466
12:31:39|0.030466
12:31:40|0.03046
12:31:41|0.03046
12:31:42|0.03046
12:31:43|0.03046
12:31:44|0.03046
12:31:45|0.03046
12:31:46|0.030467
12:31:47|0.030467
12:31:48|0.030467
12:31:49|0.030475
12:31:50|0.030475
12:31:51|0.030468
12:31:52|0.030468
12:31:53|0.030468
12:31:54|0.030468
12:31:55|0.030466
12:31:56|0.030464
12:31:57|0.030464
12:31:58|0.030468
12:31:59|0.030468
12:32:00|0.030468
12:32:01|0.030468
12:32:02|0.030468
12:32:03|0.030473
12:32:04|0.030473
12:32:05|0.03047
12:32:06|0.030464
12:32:07|0.030464
12:32:08|0.030464
12:32:09|0.030464
12:32:11|0.030464
12:32:12|0.030464
12:32:13|0.030464
12:32:14|0.030464
12:32:15|0.030469
12:32:15|0.030469
12:32:17|0.030469
12:32:18|0.030471
12:32:19|0.030481
12:32:20|0.030494
12:32:20|0.030494
12:32:21|0.030494
12:32:23|0.030494
12:32:24|0.030483
12:32:25|0.030483
12:32:26|0.030483
12:32:27|0.030469
12:32:29|0.030469
12:32:30|0.030464
12:32:31|0.030464
12:32:32|0.030443
12:32:33|0.030443
12:32:34|0.03044
12:32:35|0.03044
12:32:36|0.03044
12:32:37|0.03045
12:32:38|0.03045
12:32:39|0.03045
12:32:40|0.03045
12:32:41|0.03045
12:32:42|0.03045
12:32:43|0.03045
12:32:44|0.03045
12:32:45|0.03045
12:32:46|0.03045
12:32:47|0.03045
12:32:48|0.03045
12:32:49|0.03045
12:32:50|0.03045
12:32:51|0.03045
12:32:52|0.03045
12:32:53|0.030462
12:32:54|0.030462
12:32:55|0.030462
12:32:56|0.030464
12:32:57|0.03045
12:32:58|0.030442
12:32:59|0.030442
12:33:00|0.030442
12:33:01|0.030442
12:33:02|0.030442
12:33:03|0.030442
12:33:05|0.030442
12:33:05|0.030459
12:33:06|0.030448
12:33:07|0.030446
12:33:08|0.030446
12:33:09|0.030446
12:33:10|0.030447
12:33:12|0.030447
12:33:13|0.030447
12:33:14|0.030459
12:33:15|0.030459
12:33:16|0.030459
12:33:17|0.030464
12:33:18|0.030464
12:33:19|0.030464
12:33:21|0.030464
12:33:21|0.030464
12:33:22|0.030464
12:33:23|0.030464
12:33:25|0.030465
12:33:25|0.030478
12:33:26|0.030478
12:33:28|0.030478
12:33:29|0.030478
12:33:30|0.030478
12:33:31|0.030478
12:33:32|0.030481
12:33:34|0.030481
12:33:34|0.030486
12:33:36|0.030486
12:33:36|0.030499
12:33:37|0.030499
12:33:39|0.030499
12:33:40|0.030499
12:33:40|0.030499
12:33:41|0.030491
12:33:42|0.030491
12:33:43|0.030487
12:33:44|0.030487
12:33:45|0.030487
12:33:46|0.0305
12:33:48|0.030497
12:33:50|0.030497
12:33:53|0.030497
12:33:53|0.030497
12:33:54|0.0305
12:33:55|0.0305
12:33:56|0.0305
12:33:57|0.030497
12:33:59|0.030492
12:34:00|0.030492
12:34:01|0.030489
12:34:01|0.030472
12:34:02|0.030472
12:34:03|0.030472
12:34:04|0.030486
12:34:06|0.030486
12:34:07|0.030486
12:34:07|0.030486
12:34:08|0.030486
12:34:09|0.030486
12:34:11|0.030487
12:34:11|0.030487
12:34:13|0.030491
12:34:14|0.030494
12:34:15|0.030494
12:34:16|0.030494
12:34:17|0.030494
12:34:19|0.030494
12:34:20|0.030494
12:34:21|0.030494
12:34:22|0.030494
12:34:23|0.030494
12:34:24|0.030494
12:34:25|0.030494
12:34:26|0.030494
12:34:27|0.030494
12:34:28|0.030494
12:34:29|0.030494
12:34:30|0.030494
12:34:32|0.030494
12:34:32|0.030491
12:34:33|0.030491
12:34:35|0.030491
12:34:35|0.030491
12:34:36|0.030491
12:34:37|0.030491
12:34:38|0.030494
12:34:40|0.030494
12:34:41|0.030494
12:34:41|0.030494
12:34:43|0.030494
12:34:43|0.030494
12:34:44|0.030493
12:34:45|0.03049
12:34:47|0.03049
12:34:48|0.03049
12:34:49|0.03049
12:34:50|0.03049
12:34:50|0.030475
12:34:51|0.030475
12:34:53|0.030475
12:34:54|0.030475
12:34:55|0.030475
12:34:56|0.030475
12:34:57|0.030475
12:34:58|0.030478
12:34:59|0.030478
12:35:00|0.030478
12:35:02|0.030478
12:35:02|0.030474
12:35:04|0.030474
12:35:04|0.030474
12:35:05|0.030474
12:35:06|0.030474
12:35:07|0.030474
12:35:09|0.030474
12:35:11|0.030474
12:35:11|0.030474
12:35:12|0.030471
12:35:13|0.030471
12:35:15|0.030471
12:35:17|0.030487
12:35:17|0.03049
12:35:20|0.03049
12:35:21|0.030488
12:35:22|0.030488
12:35:26|0.030488
12:35:27|0.030474
12:35:28|0.030474
12:35:29|0.030474
12:35:30|0.030474
12:35:32|0.030474
12:35:32|0.030474
12:35:33|0.030474
12:35:34|0.030469
12:35:36|0.030469
12:35:37|0.030469
12:35:38|0.030469
12:35:39|0.030469
12:35:39|0.030469
12:35:41|0.030469
12:35:42|0.030469
12:35:42|0.030469
12:35:43|0.030469
12:35:44|0.030469
12:35:46|0.030495
12:35:47|0.030495
12:35:48|0.030495
12:35:49|0.030489
12:35:50|0.030489
12:35:51|0.030489
12:35:52|0.030489
12:35:54|0.030489
12:35:54|0.030495
12:35:55|0.030495
12:35:57|0.030495
12:35:58|0.03049
12:35:59|0.03049
12:35:59|0.03047
12:36:00|0.03047
12:36:02|0.03047
12:36:03|0.03047
12:36:04|0.03047
12:36:04|0.030495
12:36:06|0.030495
12:36:06|0.030495
12:36:07|0.030504
12:36:09|0.030504
12:36:10|0.030504
12:36:10|0.030504
12:36:12|0.030504
12:36:12|0.030504
12:36:14|0.030504
12:36:14|0.030504
12:36:17|0.030504
12:36:18|0.030504
12:36:18|0.030489
12:36:19|0.030489
12:36:21|0.030489
12:36:22|0.030479
12:36:23|0.030479
12:36:24|0.030479
12:36:25|0.030475
12:36:25|0.030475
12:36:27|0.030475
12:36:27|0.030475
12:36:29|0.030475
12:36:30|0.030469
12:36:32|0.030456
12:36:33|0.03045
12:36:34|0.03045
12:36:35|0.030438
12:36:36|0.03042
12:36:37|0.03042
12:36:38|0.030419
12:36:39|0.030436
12:36:40|0.030436
12:36:41|0.030436
12:36:42|0.030441
12:36:43|0.030429
12:36:44|0.030436
12:36:46|0.030436
12:36:46|0.030436
12:36:48|0.030436
12:36:48|0.030436
12:36:50|0.030437
12:36:50|0.030437
12:36:51|0.030437
12:36:52|0.030438
12:36:54|0.030427
12:36:54|0.030434
12:36:55|0.030436
12:36:56|0.030436
12:36:57|0.03044
12:36:58|0.03044
12:36:59|0.03044
12:37:00|0.030448
12:37:01|0.030448
12:37:02|0.030447
12:37:03|0.030447
12:37:04|0.030447
12:37:05|0.030447
12:37:07|0.030429
12:37:07|0.030437
12:37:08|0.030437
12:37:09|0.030438
12:37:10|0.030438
12:37:11|0.030438
12:37:13|0.030441
12:37:13|0.03044
12:37:14|0.03044
12:37:16|0.03044
12:37:17|0.03044
12:37:18|0.030442
12:37:20|0.030442
12:37:21|0.03045
12:37:21|0.03045
12:37:22|0.030451
12:37:24|0.030445
12:37:24|0.030445
12:37:25|0.030445
12:37:27|0.030445
12:37:27|0.030441
12:37:29|0.030442
12:37:30|0.030442
12:37:31|0.030445
12:37:32|0.030445
12:37:33|0.030445
12:37:34|0.030444
12:37:35|0.030444
12:37:36|0.030444
12:37:38|0.030452
12:37:38|0.030452
12:37:40|0.030452
12:37:40|0.030452
12:37:41|0.030452
12:37:42|0.030452
12:37:43|0.030452
12:37:44|0.030452
12:37:46|0.030462
12:37:46|0.030462
12:37:47|0.030462
12:37:48|0.030462
12:37:49|0.030462
12:37:50|0.030462
12:37:51|0.030462
12:37:52|0.030462
12:37:53|0.030462
12:37:54|0.030482
12:37:56|0.030481
12:37:56|0.030478
12:37:57|0.030478
12:37:59|0.030476
12:38:00|0.030476
12:38:00|0.030476
12:38:01|0.030479
12:38:02|0.030479
12:38:03|0.030479
12:38:04|0.03048
12:38:05|0.03048
12:38:08|0.03048
12:38:08|0.03048
12:38:09|0.03048
12:38:10|0.03048
12:38:12|0.030476
12:38:12|0.030476
12:38:14|0.030476
12:38:15|0.030476
12:38:15|0.030476
12:38:17|0.030476
12:38:19|0.030476
12:38:20|0.030476
12:38:20|0.0305
12:38:22|0.030504
12:38:23|0.030504
12:38:24|0.030492
12:38:25|0.030492
12:38:27|0.030492
12:38:27|0.030492
12:38:28|0.030492
12:38:29|0.030492
12:38:30|0.030492
12:38:32|0.030501
12:38:32|0.030493
12:38:34|0.030494
12:38:34|0.030494
12:38:36|0.030494
12:38:36|0.030494
12:38:38|0.030494
12:38:39|0.030494
12:38:39|0.030494
12:38:40|0.030494
12:38:42|0.030492
12:38:42|0.030479
12:38:44|0.030479
12:38:44|0.030476
12:38:45|0.030476
12:38:46|0.030476
12:38:47|0.030476
12:38:48|0.030476
12:38:50|0.030476
12:38:51|0.030476
12:38:51|0.030476
12:38:52|0.030476
12:38:53|0.030467
12:38:55|0.030467
12:38:55|0.030467
12:38:56|0.030467
12:38:57|0.030467
12:38:59|0.030467
12:38:59|0.030463
12:39:00|0.030463
12:39:02|0.030458
12:39:03|0.030458
12:39:04|0.030471
12:39:06|0.030471
12:39:06|0.030471
12:39:07|0.030488
12:39:08|0.030488
12:39:10|0.030488
12:39:10|0.030488
12:39:11|0.030488
12:39:12|0.030488
12:39:13|0.030488
12:39:14|0.03049
12:39:15|0.03049
12:39:16|0.03049
12:39:18|0.030489
12:39:20|0.030489
12:39:21|0.030489
12:39:21|0.030491
12:39:22|0.030491
12:39:23|0.030491
12:39:24|0.030491
12:39:25|0.030491
12:39:27|0.030493
12:39:27|0.030493
12:39:28|0.030493
12:39:29|0.030493
12:39:30|0.030493
12:39:32|0.030493
12:39:32|0.030493
12:39:34|0.030493
12:39:35|0.030493
12:39:35|0.030493
12:39:36|0.030493
12:39:37|0.030493
12:39:39|0.030493
12:39:39|0.030493
12:39:41|0.030503
12:39:42|0.030503
12:39:43|0.030496
12:39:44|0.030503
12:39:44|0.030496
12:39:46|0.030496
12:39:47|0.030496
12:39:48|0.030496
12:39:48|0.030496
12:39:49|0.030496
12:39:51|0.030496
12:39:51|0.030502
12:39:53|0.030495
12:39:54|0.030495
12:39:55|0.030495
12:39:56|0.030501
12:39:57|0.030501
12:39:57|0.030501
12:39:59|0.030501
12:39:59|0.030495
12:40:00|0.030495
12:40:01|0.030495
12:40:02|0.030495
12:40:05|0.0305
12:40:05|0.0305
12:40:07|0.0305
12:40:07|0.0305
12:40:13|0.030501
12:40:13|0.030501
12:40:14|0.030501
12:40:15|0.030503
12:40:17|0.030503
12:40:17|0.030503
12:40:18|0.030503
12:40:20|0.030504
12:40:21|0.030504
12:40:22|0.030504
12:40:23|0.030512
12:40:24|0.030512
12:40:25|0.030512
12:40:26|0.030512
12:40:28|0.030531
12:40:29|0.030531
12:40:29|0.030532
12:40:31|0.030535
12:40:32|0.030537
12:40:33|0.030535
12:40:34|0.030522
12:40:35|0.030527
12:40:36|0.030527
12:40:37|0.030527
12:40:38|0.030527
12:40:39|0.030524
12:40:40|0.030524
12:40:41|0.030533
12:40:42|0.030543
12:40:42|0.030543
12:40:44|0.030543
12:40:45|0.030532
12:40:45|0.030537
12:40:46|0.030537
12:40:48|0.030537
12:40:48|0.030539
12:40:49|0.030539
12:40:51|0.030548
12:40:52|0.030548
12:40:53|0.030548
12:40:54|0.030545
12:40:55|0.030545
12:40:56|0.030545
12:40:57|0.030545
12:40:58|0.030545
12:40:59|0.030547
12:41:00|0.030556
12:41:00|0.030557
12:41:02|0.030555
12:41:02|0.030555
12:41:04|0.030555
12:41:04|0.030555
12:41:06|0.030562
12:41:07|0.030562
12:41:08|0.030562
12:41:08|0.030555
12:41:10|0.030555
12:41:11|0.030555
12:41:12|0.030562
12:41:13|0.030562
12:41:14|0.030561
12:41:14|0.030561
12:41:16|0.030565
12:41:17|0.030575
12:41:17|0.030569
12:41:18|0.030569
12:41:21|0.030574
12:41:21|0.030576
12:41:23|0.030576
12:41:24|0.03058
12:41:25|0.03058
12:41:25|0.03058
12:41:27|0.03058
12:41:28|0.030584
12:41:29|0.030585
12:41:30|0.030585
12:41:31|0.030585
12:41:32|0.030585
12:41:33|0.030587
12:41:33|0.030586
12:41:35|0.030586
12:41:36|0.030587
12:41:37|0.030573
12:41:38|0.030582
12:41:39|0.030582
12:41:40|0.030582
12:41:40|0.030573
12:41:42|0.030573
12:41:43|0.030573
12:41:44|0.030558
12:41:45|0.030558
12:41:46|0.030558
12:41:47|0.030563
12:41:48|0.030564
12:41:49|0.030572
12:41:50|0.030567
12:41:51|0.030575
12:41:52|0.030579
12:41:53|0.030567
12:41:55|0.030567
12:41:55|0.030567
12:41:56|0.030586
12:41:57|0.030586
12:41:58|0.030586
12:41:59|0.030567
12:42:00|0.030567
12:42:01|0.030567
12:42:02|0.030567
12:42:04|0.030567
12:42:05|0.030567
12:42:06|0.030571
12:42:06|0.030571
12:42:07|0.030571
12:42:09|0.030573
12:42:09|0.030573
12:42:11|0.030573
12:42:11|0.030573
12:42:13|0.030567
12:42:14|0.030567
12:42:14|0.030571
12:42:16|0.030559
12:42:17|0.030572
12:42:18|0.030576
12:42:19|0.030576
12:42:20|0.030576
12:42:21|0.030576
12:42:22|0.030577
12:42:24|0.030577
12:42:25|0.030577
12:42:27|0.030577
12:42:28|0.030577
12:42:29|0.030577
12:42:30|0.030577
12:42:30|0.030576
12:42:32|0.030568
12:42:33|0.030568
12:42:34|0.030568
12:42:35|0.030568
12:42:36|0.030568
12:42:37|0.030587
12:42:38|0.030584
12:42:39|0.030584
12:42:41|0.030584
12:42:41|0.030584
12:42:43|0.030584
12:42:43|0.030584
12:42:44|0.030584
12:42:46|0.030584
12:42:47|0.030584
12:42:48|0.030584
12:42:49|0.030579
12:42:49|0.030579
12:42:51|0.03057
12:42:52|0.030563
12:42:53|0.030563
12:42:53|0.030563
12:42:55|0.030563
12:42:56|0.030563
12:42:57|0.030563
12:42:58|0.030563
12:42:59|0.030563
12:43:00|0.030563
12:43:01|0.030563
12:43:02|0.030572
12:43:03|0.030572
12:43:03|0.030572
12:43:05|0.030572
12:43:06|0.030572
12:43:06|0.030572
12:43:09|0.030572
12:43:09|0.030572
12:43:11|0.030573
12:43:11|0.030573
12:43:12|0.030558
12:43:13|0.030577
12:43:14|0.030577
12:43:15|0.030577
12:43:16|0.030577
12:43:17|0.030577
12:43:18|0.030577
12:43:19|0.030577
12:43:21|0.030577
12:43:22|0.030577
12:43:24|0.030577
12:43:25|0.030577
12:43:25|0.030577
12:43:26|0.030566
12:43:28|0.030551
12:43:28|0.030559
12:43:30|0.030559
12:43:31|0.030553
12:43:32|0.030553
12:43:32|0.030558
12:43:34|0.030558
12:43:35|0.030558
12:43:36|0.030558
12:43:38|0.030558
12:43:39|0.030558
12:43:39|0.030558
12:43:41|0.030558
12:43:41|0.030558
12:43:42|0.030546
12:43:44|0.030546
12:43:44|0.030546
12:43:45|0.030546
12:43:46|0.03055
12:43:48|0.030538
12:43:49|0.030538
12:43:49|0.030538
12:43:51|0.030522
12:43:52|0.030522
12:43:53|0.030527
12:43:54|0.030531
12:43:55|0.030531
12:43:56|0.030525
12:43:57|0.030525
12:43:58|0.030525
12:43:59|0.030531
12:44:00|0.030531
12:44:01|0.030531
12:44:02|0.030531
12:44:03|0.030531
12:44:03|0.030531
12:44:05|0.030531
12:44:06|0.030531
12:44:07|0.030531
12:44:08|0.030531
12:44:10|0.030531
12:44:10|0.030515
12:44:12|0.030515
12:44:13|0.030528
12:44:14|0.030534
12:44:15|0.030537
12:44:15|0.030537
12:44:16|0.030537
12:44:17|0.030537
12:44:18|0.030537
12:44:20|0.030537
12:44:20|0.030537
12:44:22|0.030537
12:44:23|0.030535
12:44:24|0.030535
12:44:26|0.030538
12:44:27|0.03055
12:44:28|0.03055
12:44:28|0.03055
12:44:30|0.03055
12:44:31|0.03055
12:44:32|0.030546
12:44:33|0.030546
12:44:34|0.030546
12:44:35|0.030546
12:44:35|0.030546
12:44:37|0.030546
12:44:38|0.030537
12:44:39|0.030541
12:44:39|0.030541
12:44:40|0.030552
12:44:41|0.030552
12:44:43|0.030552
12:44:44|0.030552
12:44:45|0.030552
12:44:46|0.030552
12:44:46|0.030552
12:44:47|0.030556
12:44:49|0.030556
12:44:49|0.030561
12:44:51|0.030573
12:44:52|0.030573
12:44:54|0.030571
12:44:54|0.030571
12:44:55|0.030552
12:44:57|0.030546
12:44:58|0.03054
12:44:58|0.03054
12:44:59|0.03054
12:45:00|0.03054
12:45:01|0.030539
12:45:04|0.030539
12:45:04|0.030539
12:45:06|0.030539
12:45:07|0.030539
12:45:07|0.030539
12:45:08|0.030539
12:45:09|0.030539
12:45:11|0.030539
12:45:12|0.030539
12:45:13|0.030546
12:45:14|0.030546
12:45:15|0.030546
12:45:15|0.030535
12:45:16|0.030535
12:45:18|0.030535
12:45:20|0.030535
12:45:20|0.030515
12:45:21|0.030515
12:45:22|0.030515
12:45:24|0.030515
12:45:26|0.030515
12:45:27|0.030515
12:45:29|0.030515
12:45:29|0.030515
12:45:31|0.030515
12:45:32|0.030515
12:45:33|0.030515
12:45:34|0.030515
12:45:35|0.030515
12:45:36|0.030518
12:45:37|0.030518
12:45:38|0.030518
12:45:39|0.030517
12:45:40|0.030517
12:45:41|0.030517
12:45:42|0.030517
12:45:43|0.030517
12:45:44|0.030517
12:45:45|0.030517
12:45:46|0.030517
12:45:47|0.030517
12:45:48|0.030517
12:45:49|0.030517
12:45:50|0.030517
12:45:51|0.030517
12:45:53|0.030517
12:45:53|0.030517
12:45:54|0.030516
12:45:55|0.030516
12:45:56|0.030516
12:45:57|0.030516
12:45:58|0.030517
12:45:59|0.030517
12:46:00|0.030517
12:46:01|0.030533
12:46:03|0.03052
12:46:04|0.030529
12:46:05|0.030529
12:46:06|0.030529
12:46:07|0.030519
12:46:08|0.030519
12:46:09|0.030523
12:46:10|0.030523
12:46:11|0.030523
12:46:12|0.030534
12:46:14|0.03054
12:46:15|0.030547
12:46:16|0.030614
12:46:17|0.030629
12:46:17|0.030627
12:46:18|0.030609
12:46:20|0.0306
12:46:20|0.030589
12:46:21|0.030588
12:46:22|0.030588
12:46:23|0.030588
12:46:25|0.030582
12:46:26|0.030584
12:46:27|0.030584
12:46:27|0.030584
12:46:29|0.0306
12:46:31|0.0306
12:46:31|0.0306
12:46:33|0.030611
12:46:33|0.030621
12:46:35|0.030621
12:46:35|0.030626
12:46:36|0.030626
12:46:37|0.030612
12:46:38|0.030612
12:46:40|0.030614
12:46:40|0.030614
12:46:42|0.030614
12:46:43|0.030689
12:46:43|0.030682
12:46:44|0.030683
12:46:46|0.030683
12:46:47|0.030683
12:46:48|0.03069
12:46:49|0.030683
12:46:50|0.030682
12:46:52|0.030682
12:46:53|0.030644
12:46:53|0.030637
12:46:54|0.030637
12:46:55|0.030637
12:46:56|0.030637
12:46:58|0.030632
12:46:59|0.030675
12:47:00|0.030685
12:47:01|0.030686
12:47:02|0.030686
12:47:03|0.030686
12:47:04|0.030686
12:47:05|0.030664
12:47:06|0.030664
12:47:07|0.030664
12:47:08|0.030665
12:47:09|0.030663
12:47:10|0.030662
12:47:11|0.030662
12:47:12|0.03067
12:47:13|0.03067
12:47:14|0.03067
12:47:15|0.030679
12:47:16|0.030679
12:47:17|0.030679
12:47:18|0.030679
12:47:19|0.030668
12:47:20|0.030668
12:47:21|0.030668
12:47:22|0.030668
12:47:23|0.030668
12:47:24|0.03067
12:47:25|0.030671
12:47:26|0.030671
12:47:28|0.030678
12:47:28|0.030678
12:47:30|0.030674
12:47:31|0.030721
12:47:32|0.030721
12:47:32|0.030721
12:47:34|0.030722
12:47:34|0.030719
12:47:35|0.030719
12:47:37|0.030719
12:47:38|0.030718
12:47:39|0.030733
12:47:40|0.030733
12:47:41|0.030733
12:47:42|0.030733
12:47:43|0.030737
12:47:44|0.030737
12:47:44|0.030724
12:47:46|0.030724
12:47:46|0.030724
12:47:49|0.030724
12:47:50|0.030724
12:47:50|0.030724
12:47:52|0.030717
12:47:52|0.030717
12:47:53|0.030717
12:47:54|0.030717
12:47:55|0.030712
12:47:56|0.030717
12:47:57|0.030716
12:47:59|0.030716
12:47:59|0.03072
12:48:01|0.030703
12:48:02|0.030703
12:48:03|0.030699
12:48:04|0.030699
12:48:05|0.030699
12:48:06|0.030699
12:48:07|0.030699
12:48:08|0.030699
12:48:09|0.030685
12:48:10|0.030681
12:48:11|0.030688
12:48:12|0.030684
12:48:13|0.030684
12:48:14|0.030684
12:48:15|0.030684
12:48:16|0.030684
12:48:17|0.03067
12:48:18|0.03067
12:48:19|0.03067
12:48:20|0.03067
12:48:21|0.03067
12:48:22|0.03067
12:48:23|0.03067
12:48:24|0.03067
12:48:26|0.030672
12:48:27|0.030672
12:48:28|0.030672
12:48:30|0.030682
12:48:31|0.030682
12:48:32|0.030674
12:48:32|0.030674
12:48:34|0.030674
12:48:35|0.030704
12:48:36|0.030704
12:48:37|0.030704
12:48:39|0.030697
12:48:39|0.030697
12:48:41|0.030709
12:48:41|0.030709
12:48:42|0.030705
12:48:44|0.030731
12:48:44|0.030731
12:48:45|0.030731
12:48:51|0.030731
12:48:52|0.030721
12:48:52|0.030721
12:48:53|0.030721
12:48:54|0.030721
12:48:55|0.030721
12:48:57|0.030721
12:48:58|0.030721
12:48:58|0.030721
12:48:59|0.030721
12:49:01|0.030721
12:49:02|0.030721
12:49:03|0.03072
12:49:04|0.03072
12:49:05|0.030726
12:49:06|0.030726
12:49:07|0.030726
12:49:08|0.030726
12:49:09|0.030726
12:49:10|0.030739
12:49:11|0.030732
12:49:12|0.030732
12:49:13|0.030732
12:49:14|0.030732
12:49:15|0.030732
12:49:16|0.030721
12:49:17|0.03072
12:49:18|0.030703
12:49:19|0.030716
12:49:20|0.030716
12:49:21|0.030715
12:49:22|0.030725
12:49:23|0.030731
12:49:24|0.030731
12:49:25|0.030731
12:49:26|0.030731
12:49:27|0.030731
12:49:28|0.03073
12:49:29|0.030736
12:49:30|0.030731
12:49:31|0.030731
12:49:33|0.03073
12:49:33|0.03073
12:49:34|0.03073
12:49:36|0.03073
12:49:37|0.03073
12:49:37|0.03073
12:49:38|0.03073
12:49:40|0.03073
12:49:41|0.030711
12:49:42|0.030711
12:49:42|0.030711
12:49:43|0.030711
12:49:44|0.030715
12:49:47|0.030715
12:49:48|0.030715
12:49:48|0.030715
12:49:49|0.030715
12:49:50|0.030715
12:49:52|0.030715
12:49:53|0.030715
12:49:53|0.030715
12:49:54|0.030715
12:49:56|0.030715
12:49:56|0.030715
12:49:58|0.030715
12:49:59|0.030715
12:50:00|0.030717
12:50:00|0.030717
12:50:01|0.030715
12:50:02|0.030713
12:50:04|0.030705
12:50:04|0.030658
12:50:05|0.030657
12:50:06|0.030657
12:50:07|0.030657
12:50:09|0.030657
12:50:09|0.030657
12:50:10|0.030657
12:50:11|0.030657
12:50:12|0.030657
12:50:14|0.030657
12:50:15|0.030657
12:50:15|0.030657
12:50:17|0.030657
12:50:18|0.030657
12:50:19|0.030657
12:50:19|0.030657
12:50:20|0.030657
12:50:22|0.030657
12:50:23|0.030657
12:50:23|0.030651
12:50:25|0.030651
12:50:26|0.030651
12:50:27|0.030637
12:50:28|0.030637
12:50:29|0.030656
12:50:30|0.030656
12:50:32|0.030661
12:50:32|0.03066
12:50:34|0.03066
12:50:34|0.03066
12:50:35|0.03066
12:50:37|0.03066
12:50:38|0.030651
12:50:39|0.030666
12:50:39|0.030666
12:50:40|0.030666
12:50:43|0.030666
12:50:44|0.030673
12:50:45|0.030673
12:50:45|0.030673
12:50:46|0.030673
12:50:48|0.030673
12:50:49|0.030659
12:50:49|0.030659
12:50:51|0.030659
12:50:51|0.030665
12:50:53|0.030665
12:50:54|0.030649
12:50:55|0.030649
12:50:56|0.030649
12:50:57|0.030649
12:50:58|0.030649
12:50:59|0.030649
12:51:00|0.030649
12:51:01|0.030637
12:51:02|0.030637
12:51:03|0.030637
12:51:04|0.030637
12:51:05|0.030637
12:51:06|0.030648
12:51:07|0.030659
12:51:09|0.030659
12:51:09|0.030658
12:51:11|0.030658
12:51:11|0.030658
12:51:12|0.030657
12:51:13|0.030657
12:51:14|0.030657
12:51:15|0.030657
12:51:16|0.030658
12:51:17|0.030658
12:51:18|0.030658
12:51:20|0.030658
12:51:21|0.030658
12:51:21|0.030658
12:51:22|0.030658
12:51:23|0.030658
12:51:24|0.030658
12:51:26|0.030658
12:51:27|0.030646
12:51:28|0.030646
12:51:29|0.030646
12:51:31|0.030646
12:51:32|0.030646
12:51:34|0.030646
12:51:35|0.030646
12:51:36|0.03065
12:51:37|0.03065
12:51:37|0.03065
12:51:39|0.03065
12:51:40|0.03065
12:51:41|0.030635
12:51:42|0.030635
12:51:43|0.030635
12:51:44|0.03063
12:51:45|0.03063
12:51:46|0.03063
12:51:47|0.030616
12:51:48|0.030616
12:51:49|0.030616
12:51:50|0.030621
12:51:51|0.030621
12:51:52|0.030621
12:51:53|0.030612
12:51:54|0.030611
12:51:55|0.030606
12:51:57|0.0306
12:51:58|0.030601
12:51:58|0.030602
12:52:00|0.030616
12:52:01|0.030615
12:52:02|0.030615
12:52:02|0.030615
12:52:03|0.030615
12:52:05|0.030615
12:52:06|0.030618
12:52:06|0.030625
12:52:07|0.030625
12:52:08|0.030621
12:52:09|0.030621
12:52:10|0.030621
12:52:12|0.030621
12:52:12|0.030621
12:52:15|0.030621
12:52:15|0.030621
12:52:16|0.030606
12:52:17|0.030606
12:52:19|0.030607
12:52:21|0.030607
12:52:22|0.030607
12:52:23|0.030602
12:52:24|0.030601
12:52:25|0.030601
12:52:26|0.030598
12:52:27|0.030594
12:52:28|0.030594
12:52:30|0.030594
12:52:31|0.030586
12:52:33|0.030566
12:52:35|0.030566
12:52:36|0.030563
12:52:36|0.030563
12:52:37|0.030563
12:52:39|0.03055
12:52:40|0.03055
12:52:40|0.030552
12:52:42|0.030565
12:52:43|0.030552
12:52:44|0.030555
12:52:45|0.030555
12:52:46|0.030555
12:52:47|0.030555
12:52:48|0.03055
12:52:49|0.03055
12:52:50|0.03055
12:52:51|0.03055
12:52:52|0.03055
12:52:53|0.030543
12:52:54|0.030543
12:52:55|0.030543
12:52:56|0.030543
12:52:57|0.030543
12:52:58|0.030543
12:52:59|0.030543
12:53:00|0.030543
12:53:02|0.030555
12:53:02|0.030554
12:53:03|0.030554
12:53:04|0.030554
12:53:06|0.030582
12:53:07|0.030582
12:53:07|0.030582
12:53:08|0.030582
12:53:10|0.030582
12:53:11|0.030582
12:53:11|0.030582
12:53:13|0.030582
12:53:13|0.030576
12:53:14|0.030576
12:53:15|0.030576
12:53:16|0.030578
12:53:18|0.030569
12:53:18|0.030569
12:53:20|0.030569
12:53:20|0.030565
12:53:21|0.030565
12:53:22|0.030565
12:53:24|0.030565
12:53:25|0.03056
12:53:25|0.03056
12:53:26|0.03056
12:53:27|0.030564
12:53:29|0.030564
12:53:30|0.030564
12:53:30|0.030564
12:53:31|0.030565
12:53:34|0.030565
12:53:35|0.030565
12:53:36|0.030565
12:53:38|0.030552
12:53:38|0.030552
12:53:39|0.030552
12:53:40|0.030552
12:53:41|0.030552
12:53:42|0.030552
12:53:43|0.030552
12:53:45|0.030555
12:53:46|0.030555
12:53:47|0.030555
12:53:48|0.030555
12:53:49|0.030555
12:53:52|0.030555
12:53:53|0.030565
12:53:53|0.030565
12:53:54|0.030565
12:53:56|0.030565
12:53:57|0.030565
12:53:58|0.030568
12:53:59|0.030568
12:54:00|0.030568
12:54:01|0.030568
12:54:02|0.030574
12:54:03|0.030563
12:54:04|0.030563
12:54:05|0.030574
12:54:06|0.030574
12:54:07|0.030574
12:54:08|0.030574
12:54:09|0.030574
12:54:10|0.030574
12:54:11|0.030563
12:54:13|0.030563
12:54:13|0.030563
12:54:15|0.030552
12:54:15|0.030552
12:54:16|0.030552
12:54:17|0.030552
12:54:18|0.030552
12:54:19|0.030552
12:54:20|0.030555
12:54:22|0.030553
12:54:22|0.030553
12:54:24|0.030536
12:54:24|0.030536
12:54:25|0.030536
12:54:26|0.030536
12:54:27|0.030536
12:54:28|0.030535
12:54:29|0.030529
12:54:30|0.030529
12:54:31|0.030529
12:54:33|0.030532
12:54:34|0.030529
12:54:36|0.030529
12:54:37|0.030529
12:54:38|0.030538
12:54:39|0.030538
12:54:40|0.030531
12:54:41|0.030531
12:54:42|0.030528
12:54:44|0.030528
12:54:45|0.030531
12:54:46|0.030531
12:54:47|0.030531
12:54:48|0.030531
12:54:49|0.030531
12:54:49|0.030531
12:54:51|0.030531
12:54:52|0.030552
12:54:53|0.030552
12:54:54|0.030552
12:54:55|0.030552
12:54:55|0.030552
12:54:57|0.030552
12:54:58|0.030552
12:55:00|0.030552
12:55:00|0.030552
12:55:01|0.030552
12:55:02|0.030552
12:55:03|0.030552
12:55:05|0.030552
12:55:05|0.030553
12:55:07|0.030558
12:55:07|0.030552
12:55:08|0.030552
12:55:10|0.030547
12:55:11|0.030552
12:55:12|0.030552
12:55:13|0.030552
12:55:14|0.030552
12:55:15|0.030548
12:55:16|0.030546
12:55:17|0.030541
12:55:18|0.030545
12:55:19|0.030538
12:55:20|0.030536
12:55:21|0.030536
12:55:22|0.030528
12:55:23|0.030528
12:55:24|0.030528
12:55:25|0.030516
12:55:26|0.030519
12:55:27|0.030516
12:55:28|0.030516
12:55:29|0.030518
12:55:30|0.030518
12:55:31|0.030516
12:55:32|0.030514
12:55:33|0.030504
12:55:35|0.030504
12:55:36|0.0305
12:55:37|0.0305
12:55:38|0.0305
12:55:39|0.030496
12:55:40|0.030519
12:55:42|0.030519
12:55:42|0.030519
12:55:43|0.030519
12:55:45|0.030526
12:55:46|0.030526
12:55:47|0.030526
12:55:48|0.030526
12:55:48|0.030544
12:55:49|0.030552
12:55:51|0.030552
12:55:51|0.030563
12:55:53|0.030563
12:55:53|0.030576
12:55:55|0.030576
12:55:56|0.030576
12:55:56|0.030585
12:55:58|0.030588
12:55:59|0.030596
12:56:00|0.030596
12:56:01|0.030596
12:56:01|0.030597
12:56:03|0.030585
12:56:04|0.030581
12:56:05|0.030581
12:56:06|0.030581
12:56:06|0.030581
12:56:08|0.030562
12:56:09|0.030562
12:56:10|0.030571
12:56:11|0.030571
12:56:12|0.030571
12:56:13|0.030568
12:56:14|0.030568
12:56:15|0.030568
12:56:16|0.030568
12:56:17|0.030568
12:56:18|0.030568
12:56:19|0.030576
12:56:21|0.030576
12:56:21|0.030576
12:56:22|0.030576
12:56:24|0.030576
12:56:24|0.030576
12:56:25|0.030576
12:56:26|0.030594
12:56:27|0.030627
12:56:28|0.030654
12:56:29|0.030677
12:56:30|0.030703
12:56:31|0.030695
12:56:33|0.030717
12:56:34|0.030737
12:56:35|0.030744
12:56:36|0.030775
12:56:37|0.030774
12:56:39|0.030771
12:56:40|0.030771
12:56:41|0.0308
12:56:42|0.03077
12:56:43|0.030768
12:56:44|0.030765
12:56:46|0.030796
12:56:47|0.030803
12:56:48|0.030789
12:56:49|0.030795
12:56:49|0.030805
12:56:52|0.030799
12:56:53|0.030829
12:56:53|0.030833
12:56:55|0.030835
12:56:55|0.030829
12:56:57|0.030829
12:56:57|0.030834
12:56:58|0.030835
12:56:59|0.030847
12:57:00|0.030844
12:57:02|0.030854
12:57:03|0.03089
12:57:03|0.030925
12:57:04|0.030967
12:57:05|0.030978
12:57:06|0.030939
12:57:07|0.030955
12:57:09|0.030937
12:57:09|0.030932
12:57:10|0.030939
12:57:11|0.030943
12:57:13|0.030985
12:57:13|0.031007
12:57:14|0.031007
12:57:15|0.030999
12:57:16|0.031016
12:57:18|0.031016
12:57:18|0.03102
12:57:19|0.030999
12:57:20|0.030984
12:57:22|0.030972
12:57:23|0.030963
12:57:24|0.030966
12:57:24|0.030948
12:57:26|0.030948
12:57:27|0.030958
12:57:27|0.030962
12:57:28|0.030944
12:57:30|0.030936
12:57:30|0.030936
12:57:31|0.030888
12:57:32|0.030912
12:57:34|0.030917
12:57:35|0.03092
12:57:37|0.030935
12:57:38|0.030944
12:57:39|0.030982
12:57:40|0.031
12:57:41|0.031
12:57:42|0.031008
12:57:42|0.031
12:57:45|0.031007
12:57:46|0.030986
12:57:47|0.030979
12:57:48|0.030979
12:57:49|0.030983
12:57:49|0.031009
12:57:51|0.031004
12:57:51|0.031001
12:57:52|0.031001
12:57:53|0.031001
12:57:55|0.030995
12:57:56|0.030991
12:57:56|0.030974
12:57:58|0.030974
12:57:59|0.030971
12:58:00|0.030971
12:58:00|0.030971
12:58:02|0.031057
12:58:03|0.031038
12:58:04|0.031045
12:58:05|0.031045
12:58:06|0.031045
12:58:07|0.031027
12:58:08|0.031027
12:58:08|0.03102
12:58:10|0.030996
12:58:10|0.031
12:58:12|0.031
12:58:14|0.031003
12:58:14|0.031005
12:58:16|0.031026
12:58:16|0.031026
12:58:17|0.031038
12:58:19|0.031038
12:58:19|0.031028
12:58:20|0.031023
12:58:22|0.031024
12:58:22|0.031059
12:58:23|0.031066
12:58:24|0.031067
12:58:25|0.031071
12:58:26|0.031067
12:58:27|0.031068
12:58:28|0.031072
12:58:30|0.031072
12:58:31|0.031096
12:58:31|0.031115
12:58:32|0.031127
12:58:33|0.031133
12:58:35|0.031119
12:58:35|0.031122
12:58:37|0.031122
12:58:38|0.031133
12:58:39|0.031133
12:58:40|0.031198
12:58:41|0.031189
12:58:42|0.031199
12:58:43|0.031209
12:58:44|0.031216
12:58:45|0.031218
12:58:46|0.031208
12:58:47|0.031196
12:58:48|0.031216
12:58:49|0.031215
12:58:51|0.031218
12:58:52|0.031197
12:58:52|0.031202
12:58:53|0.031205
12:58:56|0.031211
12:58:57|0.031214
12:58:57|0.031219
12:58:59|0.031233
12:59:00|0.031208
12:59:00|0.031204
12:59:02|0.031204
12:59:02|0.031204
12:59:04|0.031204
12:59:04|0.031204
12:59:05|0.031209
12:59:07|0.031212
12:59:08|0.031213
12:59:08|0.031209
12:59:10|0.031202
12:59:11|0.031191
12:59:12|0.031192
12:59:13|0.031176
12:59:14|0.031182
12:59:15|0.031193
12:59:16|0.031193
12:59:17|0.031191
12:59:18|0.031201
12:59:19|0.03119
12:59:20|0.031196
12:59:21|0.031196
12:59:22|0.031148
12:59:23|0.031179
12:59:24|0.031197
12:59:25|0.031192
12:59:26|0.031196
12:59:27|0.031196
12:59:28|0.031196
12:59:29|0.031195
12:59:30|0.031195
12:59:32|0.031195
12:59:32|0.031195
12:59:33|0.031195
12:59:34|0.031191
12:59:35|0.031186
12:59:37|0.031186
12:59:38|0.031186
12:59:39|0.031186
12:59:41|0.031186
12:59:42|0.031176
12:59:43|0.031166
12:59:44|0.031145
12:59:44|0.031109
12:59:46|0.031102
12:59:47|0.03108
12:59:48|0.03106
12:59:48|0.031085
12:59:49|0.031068
12:59:51|0.031068
12:59:51|0.031068
12:59:53|0.031079
12:59:53|0.031079
12:59:55|0.031083
12:59:56|0.031088
12:59:57|0.031092
12:59:58|0.031102
12:59:59|0.031102
12:59:59|0.031087
13:00:01|0.03111
13:00:01|0.03111
13:00:02|0.031102
13:00:04|0.03108
13:00:05|0.031051
13:00:06|0.031066
13:00:07|0.031067
13:00:07|0.031067
13:00:09|0.030963
13:00:10|0.031008
13:00:11|0.031038
13:00:12|0.031033
13:00:13|0.031029
13:00:13|0.031021
13:00:16|0.031016
13:00:17|0.031012
13:00:18|0.031005
13:00:19|0.031017
13:00:19|0.031034
13:00:21|0.031018
13:00:22|0.031018
13:00:23|0.031018
13:00:24|0.030985
13:00:24|0.031008
13:00:26|0.031012
13:00:27|0.030997
13:00:28|0.030981
13:00:29|0.030981
13:00:30|0.030913
13:00:31|0.030934
13:00:32|0.030924
13:00:33|0.030918
13:00:34|0.030896
13:00:35|0.030889
13:00:36|0.030884
13:00:37|0.030875
13:00:38|0.030875
13:00:40|0.030878
13:00:40|0.030874
13:00:41|0.030868
13:00:43|0.030882
13:00:44|0.030878
13:00:45|0.030891
13:00:46|0.030894
13:00:46|0.030889
13:00:48|0.030894
13:00:48|0.030894
13:00:50|0.030891
13:00:50|0.030889
13:00:52|0.030895
13:00:53|0.030895
13:00:53|0.030895
13:00:55|0.030895
13:00:56|0.030895
13:00:57|0.030941
13:00:57|0.030939
13:00:58|0.030945
13:00:59|0.030966
13:01:00|0.030964
13:01:01|0.030958
13:01:03|0.030937
13:01:03|0.030937
13:01:04|0.030937
13:01:05|0.030925
13:01:06|0.030921
13:01:07|0.030919
13:01:08|0.030934
13:01:09|0.030936
13:01:10|0.030945
13:01:11|0.030941
13:01:12|0.030941
13:01:13|0.030927
13:01:14|0.030934
13:01:15|0.030934
13:01:16|0.030934
13:01:17|0.030935
13:01:18|0.030934
13:01:19|0.030934
13:01:20|0.030924
13:01:22|0.030926
13:01:22|0.030926
13:01:23|0.030926
13:01:24|0.030926
13:01:25|0.030927
13:01:26|0.030918
13:01:27|0.030918
13:01:29|0.030915
13:01:29|0.030915
13:01:31|0.030903
13:01:31|0.030903
13:01:32|0.030898
13:01:33|0.030886
13:01:34|0.030918
13:01:36|0.030926
13:01:36|0.030924
13:01:37|0.030924
13:01:39|0.030915
13:01:40|0.030916
13:01:42|0.030915
13:01:43|0.030898
13:01:43|0.030879
13:01:44|0.030879
13:01:46|0.030879
13:01:46|0.030879
13:01:48|0.030891
13:01:48|0.030891
13:01:50|0.030891
13:01:50|0.0309
13:01:52|0.0309
13:01:53|0.030875
13:01:54|0.030884
13:01:55|0.030896
13:01:56|0.03089
13:01:57|0.030884
13:01:58|0.030884
13:02:00|0.030884
13:02:00|0.030884
13:02:01|0.030884
13:02:02|0.030884
13:02:04|0.030884
13:02:04|0.030874
13:02:05|0.030849
13:02:06|0.030848
13:02:07|0.03084
13:02:09|0.030848
13:02:10|0.030849
13:02:11|0.030848
13:02:11|0.030847
13:02:13|0.030847
13:02:13|0.030853
13:02:19|0.030853
13:02:19|0.030865
13:02:22|0.030848
13:02:22|0.030848
13:02:24|0.030848
13:02:24|0.030848
13:02:25|0.030848
13:02:26|0.030862
13:02:27|0.030862
13:02:28|0.030875
13:02:29|0.03086
13:02:30|0.030846
13:02:31|0.030846
13:02:32|0.030846
13:02:33|0.030846
13:02:34|0.030847
13:02:36|0.030861
13:02:36|0.030861
13:02:38|0.030871
13:02:38|0.030887
13:02:39|0.030903
13:02:40|0.030909
13:02:42|0.030909
13:02:44|0.030909
13:02:44|0.030909
13:02:46|0.030925
13:02:46|0.030925
13:02:47|0.030933
13:02:49|0.030935
13:02:50|0.030935
13:02:51|0.030935
13:02:52|0.030948
13:02:53|0.030948
13:02:54|0.030975
13:02:55|0.03098
13:02:56|0.03098
13:02:57|0.030945
13:02:58|0.030945
13:02:59|0.030945
13:03:00|0.030944
13:03:01|0.030956
13:03:02|0.030956
13:03:03|0.030956
13:03:04|0.030956
13:03:05|0.030956
13:03:06|0.030956
13:03:07|0.03094
13:03:08|0.03094
13:03:09|0.030951
13:03:10|0.030955
13:03:11|0.030955
13:03:12|0.030955
13:03:13|0.030955
13:03:15|0.030955
13:03:16|0.030955
13:03:16|0.030955
13:03:17|0.030895
13:03:19|0.030895
13:03:19|0.030895
13:03:20|0.030895
13:03:21|0.030883
13:03:23|0.030884
13:03:23|0.030878
13:03:24|0.030878
13:03:25|0.030883
13:03:26|0.030883
13:03:27|0.030887
13:03:28|0.030889
13:03:30|0.030874
13:03:31|0.030899
13:03:31|0.030899
13:03:32|0.030899
13:03:33|0.030905
13:03:34|0.030905
13:03:36|0.030904
13:03:36|0.030904
13:03:37|0.030904
13:03:38|0.03089
13:03:39|0.03089
13:03:40|0.030905
13:03:42|0.030905
13:03:44|0.030902
13:03:44|0.030905
13:03:46|0.0309
13:03:47|0.0309
13:03:48|0.030897
13:03:49|0.030897
13:03:50|0.030897
13:03:51|0.030897
13:03:52|0.030914
13:03:53|0.030914
13:03:54|0.030914
13:03:55|0.030922
13:03:57|0.030953
13:03:58|0.030953
13:03:59|0.030948
13:04:00|0.030923
13:04:01|0.030904
13:04:02|0.030896
13:04:03|0.030896
13:04:04|0.030894
13:04:05|0.030894
13:04:06|0.030901
13:04:07|0.030901
13:04:08|0.030901
13:04:09|0.030883
13:04:10|0.030883
13:04:11|0.030884
13:04:12|0.030883
13:04:13|0.030882
13:04:14|0.030882
13:04:15|0.030885
13:04:16|0.030886
13:04:17|0.030888
13:04:18|0.030885
13:04:19|0.030898
13:04:20|0.030898
13:04:21|0.030898
13:04:23|0.030898
13:04:23|0.030898
13:04:24|0.030898
13:04:25|0.03089
13:04:26|0.030874
13:04:28|0.030874
13:04:29|0.030874
13:04:30|0.030874
13:04:30|0.030874
13:04:31|0.030874
13:04:33|0.030874
13:04:33|0.030871
13:04:35|0.030854
13:04:35|0.030854
13:04:37|0.030855
13:04:38|0.030855
13:04:39|0.030855
13:04:40|0.030846
13:04:41|0.030835
13:04:42|0.030841
13:04:44|0.030836
13:04:45|0.030839
13:04:46|0.030839
13:04:48|0.030843
13:04:49|0.030843
13:04:50|0.030842
13:04:50|0.030842
13:04:52|0.030842
13:04:52|0.030842
13:04:54|0.030834
13:04:55|0.030836
13:04:56|0.030836
13:04:57|0.030836
13:04:58|0.030836
13:05:00|0.030836
13:05:01|0.030836
13:05:01|0.030837
13:05:02|0.03084
13:05:03|0.03084
13:05:05|0.03084
13:05:05|0.03084
13:05:06|0.03084
13:05:07|0.03084
13:05:08|0.03084
13:05:09|0.03084
13:05:10|0.030826
13:05:12|0.030828
13:05:12|0.030816
13:05:13|0.030805
13:05:14|0.030791
13:05:15|0.030791
13:05:16|0.030787
13:05:17|0.030778
13:05:19|0.030774
13:05:19|0.030775
13:05:23|0.03076
13:05:24|0.03071
13:05:24|0.030712
13:05:26|0.030721
13:05:27|0.030712
13:05:28|0.030712
13:05:29|0.030708
13:05:30|0.030716
13:05:30|0.030716
13:05:32|0.030716
13:05:32|0.030723
13:05:33|0.030723
13:05:34|0.030713
13:05:36|0.030713
13:05:36|0.030706
13:05:38|0.030687
13:05:38|0.030687
13:05:40|0.030677
13:05:40|0.030664
13:05:41|0.030664
13:05:43|0.030664
13:05:45|0.030662
13:05:45|0.030662
13:05:47|0.030655
13:05:48|0.030644
13:05:49|0.030728
13:05:49|0.030735
13:05:51|0.030735
13:05:52|0.030735
13:05:54|0.030723
13:05:54|0.030723
13:05:55|0.030723
13:05:56|0.030725
13:05:57|0.030734
13:05:59|0.030734
13:06:00|0.030734
13:06:00|0.030734
13:06:01|0.03073
13:06:03|0.030741
13:06:03|0.030742
13:06:04|0.030742
13:06:05|0.03078
13:06:06|0.030785
13:06:08|0.030795
13:06:09|0.030834
13:06:10|0.03083
13:06:11|0.03083
13:06:12|0.03083
13:06:13|0.03083
13:06:14|0.030807
13:06:14|0.030806
13:06:16|0.03081
13:06:17|0.030803
13:06:17|0.030808
13:06:19|0.030834
13:06:20|0.030856
13:06:20|0.03086
13:06:22|0.030858
13:06:23|0.030863
13:06:24|0.030863
13:06:25|0.030863
13:06:26|0.030863
13:06:27|0.030861
13:06:28|0.030863
13:06:29|0.030863
13:06:30|0.030857
13:06:31|0.030857
13:06:32|0.030857
13:06:33|0.030891
13:06:34|0.030888
13:06:36|0.030888
13:06:36|0.030888
13:06:37|0.030888
13:06:38|0.0309
13:06:39|0.030904
13:06:40|0.030915
13:06:42|0.030915
13:06:42|0.030921
13:06:43|0.030929
13:06:45|0.030929
13:06:46|0.030924
13:06:48|0.030924
13:06:48|0.030897
13:06:49|0.030894
13:06:50|0.030894
13:06:51|0.030894
13:06:52|0.030894
13:06:53|0.030894
13:06:54|0.030894
13:06:56|0.030894
13:06:56|0.030907
13:06:57|0.030908
13:06:59|0.030908
13:07:00|0.0309
13:07:00|0.0309
13:07:02|0.030888
13:07:02|0.03088
13:07:04|0.030853
13:07:05|0.030853
13:07:06|0.030853
13:07:07|0.030853
13:07:08|0.030853
13:07:09|0.03085
13:07:10|0.030858
13:07:11|0.030852
13:07:12|0.030852
13:07:13|0.030852
13:07:14|0.030866
13:07:15|0.030866
13:07:16|0.030866
13:07:17|0.030868
13:07:18|0.030868
13:07:20|0.030846
13:07:20|0.03084
13:07:21|0.030835
13:07:22|0.03083
13:07:23|0.03083
13:07:24|0.030829
13:07:25|0.030829
13:07:26|0.030829
13:07:27|0.03083
13:07:28|0.03083
13:07:30|0.030837
13:07:31|0.030837
13:07:31|0.030849
13:07:32|0.030844
13:07:33|0.030844
13:07:34|0.030844
13:07:35|0.030823
13:07:36|0.030823
13:07:37|0.030823
13:07:38|0.030823
13:07:39|0.030823
13:07:41|0.030823
13:07:42|0.030796
13:07:42|0.030803
13:07:44|0.030807
13:07:44|0.030807
13:07:46|0.030807
13:07:48|0.030819
13:07:49|0.030845
13:07:51|0.030845
13:07:51|0.030845
13:07:52|0.030826
13:07:53|0.030826
13:07:55|0.030826
13:07:55|0.030826
13:07:56|0.030826
13:07:58|0.030826
13:07:58|0.030809
13:08:00|0.03079
13:08:00|0.03079
13:08:02|0.030789
13:08:02|0.030789
13:08:03|0.030789
13:08:04|0.030789
13:08:06|0.030789
13:08:07|0.030791
13:08:08|0.030791
13:08:08|0.030791
13:08:10|0.030791
13:08:11|0.030791
13:08:12|0.030791
13:08:13|0.030781
13:08:14|0.030781
13:08:15|0.030806
13:08:16|0.030807
13:08:17|0.030853
13:08:18|0.030826
13:08:19|0.030826
13:08:21|0.030823
13:08:21|0.03081
13:08:22|0.03081
13:08:24|0.03081
13:08:24|0.03081
13:08:26|0.030791
13:08:26|0.030791
13:08:27|0.030791
13:08:28|0.030778
13:08:29|0.030778
13:08:30|0.030781
13:08:32|0.030781
13:08:32|0.030781
13:08:34|0.030781
13:08:34|0.030752
13:08:35|0.030756
13:08:36|0.030756
13:08:37|0.030754
13:08:38|0.030754
13:08:39|0.030754
13:08:40|0.030754
13:08:42|0.030754
13:08:43|0.030745
13:08:43|0.030745
13:08:44|0.030745
13:08:45|0.030744
13:08:46|0.030783
13:08:48|0.030783
13:08:49|0.030783
13:08:50|0.030773
13:08:51|0.030765
13:08:51|0.030765
13:08:53|0.030765
13:08:55|0.030765
13:08:56|0.030773
13:08:56|0.030773
13:08:57|0.030791
13:08:59|0.030791
13:08:59|0.030787
13:09:00|0.030787
13:09:01|0.030787
13:09:02|0.030787
13:09:03|0.030787
13:09:05|0.030767
13:09:05|0.030759
13:09:07|0.03075
13:09:07|0.030741
13:09:09|0.030737
13:09:10|0.030735
13:09:11|0.030735
13:09:12|0.030735
13:09:12|0.030735
13:09:14|0.030754
13:09:15|0.030755
13:09:15|0.030755
13:09:17|0.030755
13:09:18|0.030784
13:09:19|0.030784
13:09:20|0.030784
13:09:21|0.030784
13:09:22|0.030784
13:09:23|0.030784
13:09:24|0.030784
13:09:25|0.030784
13:09:26|0.030784
13:09:27|0.030784
13:09:28|0.030784
13:09:29|0.030779
13:09:30|0.030779
13:09:31|0.030777
13:09:32|0.030777
13:09:33|0.030777
13:09:35|0.030777
13:09:35|0.030777
13:09:36|0.030777
13:09:37|0.030777
13:09:38|0.030758
13:09:40|0.030758
13:09:41|0.030751
13:09:42|0.030751
13:09:43|0.030751
13:09:44|0.030751
13:09:45|0.030751
13:09:46|0.030762
13:09:47|0.030762
13:09:48|0.030771
13:09:49|0.030771
13:09:50|0.030771
13:09:51|0.030771
13:09:52|0.030778
13:09:53|0.030778
13:09:54|0.030778
13:09:55|0.030763
13:09:57|0.030768
13:09:57|0.030769
13:09:58|0.030769
13:10:00|0.030769
13:10:00|0.030769
13:10:02|0.030769
13:10:02|0.030769
13:10:03|0.030782
13:10:04|0.030782
13:10:05|0.030787
13:10:07|0.030787
13:10:08|0.030803
13:10:09|0.030803
13:10:10|0.030803
13:10:11|0.030803
13:10:12|0.030803
13:10:13|0.030803
13:10:14|0.030803
13:10:15|0.030803
13:10:16|0.030803
13:10:17|0.030803
13:10:18|0.030803
13:10:19|0.030803
13:10:20|0.030803
13:10:21|0.030803
13:10:22|0.030816
13:10:23|0.030814
13:10:24|0.030816
13:10:25|0.030816
13:10:27|0.03083
13:10:28|0.03085
13:10:29|0.03085
13:10:30|0.03085
13:10:30|0.03085
13:10:32|0.030853
13:10:32|0.030853
13:10:34|0.030876
13:10:35|0.030876
13:10:35|0.030876
13:10:37|0.030876
13:10:37|0.030876
13:10:39|0.030876
13:10:40|0.030872
13:10:41|0.030872
13:10:42|0.030883
13:10:43|0.03089
13:10:45|0.03089
13:10:45|0.030882
13:10:47|0.030882
13:10:47|0.030882
13:10:48|0.030882
13:10:49|0.030882
13:10:51|0.030886
13:10:51|0.03088
13:10:53|0.030881
13:10:55|0.030881
13:10:55|0.030851
13:10:56|0.030851
13:10:58|0.030844
13:10:59|0.030851
13:11:01|0.030855
13:11:03|0.030843
13:11:03|0.030869
13:11:04|0.030869
13:11:05|0.030869
13:11:07|0.030869
13:11:07|0.030869
13:11:08|0.030869
13:11:09|0.030869
13:11:11|0.030869
13:11:12|0.030881
13:11:12|0.030881
13:11:13|0.030881
13:11:15|0.030881
13:11:16|0.030881
13:11:17|0.030881
13:11:18|0.030886
13:11:19|0.030886
13:11:20|0.030886
13:11:21|0.030891
13:11:22|0.030903
13:11:23|0.030903
13:11:24|0.030903
13:11:25|0.030904
13:11:26|0.030904
13:11:27|0.030913
13:11:28|0.030905
13:11:29|0.030905
13:11:30|0.030905
13:11:31|0.030877
13:11:32|0.030877
13:11:33|0.030877
13:11:34|0.030877
13:11:35|0.030868
13:11:36|0.030868
13:11:37|0.030868
13:11:38|0.03085
13:11:39|0.03085
13:11:40|0.03085
13:11:41|0.03085
13:11:42|0.03085
13:11:43|0.03085
13:11:44|0.030843
13:11:45|0.030856
13:11:46|0.030841
13:11:47|0.030841
13:11:48|0.030841
13:11:49|0.030841
13:11:51|0.030841
13:11:52|0.030841
13:11:53|0.030841
13:11:54|0.030841
13:11:55|0.030843
13:11:56|0.030843
13:11:57|0.030843
13:11:58|0.030843
13:12:00|0.030843
13:12:01|0.030844
13:12:03|0.030851
13:12:04|0.030851
13:12:05|0.030852
13:12:06|0.030852
13:12:07|0.030852
13:12:08|0.030852
13:12:09|0.030835
13:12:10|0.030835
13:12:11|0.030824
13:12:12|0.03082
13:12:13|0.03082
13:12:14|0.030816
13:12:15|0.030825
13:12:16|0.030825
13:12:17|0.030825
13:12:19|0.030825
13:12:20|0.030825
13:12:21|0.03085
13:12:21|0.030851
13:12:23|0.030851
13:12:24|0.030851
13:12:24|0.030875
13:12:26|0.030895
13:12:27|0.030895
13:12:28|0.030895
13:12:28|0.030895
13:12:30|0.030895
13:12:30|0.030906
13:12:32|0.030904
13:12:33|0.030904
13:12:34|0.030904
13:12:35|0.030904
13:12:36|0.030904
13:12:37|0.030904
13:12:38|0.030904
13:12:39|0.030904
13:12:40|0.030904
13:12:41|0.030904
13:12:42|0.030904
13:12:43|0.030895
13:12:44|0.030895
13:12:46|0.030895
13:12:46|0.030895
13:12:47|0.030895
13:12:48|0.030895
13:12:49|0.030895
13:12:50|0.030895
13:12:52|0.030895
13:12:52|0.030895
13:12:54|0.030895
13:12:55|0.030872
13:12:57|0.030872
13:12:57|0.030872
13:12:59|0.030872
13:12:59|0.030872
13:13:01|0.030872
13:13:02|0.030872
13:13:03|0.030872
13:13:04|0.030872
13:13:05|0.030872
13:13:06|0.030872
13:13:07|0.030872
13:13:08|0.030872
13:13:09|0.030872
13:13:10|0.030872
13:13:11|0.030857
13:13:13|0.030857
13:13:13|0.030848
13:13:14|0.030848
13:13:15|0.030848
13:13:16|0.030848
13:13:18|0.030848
13:13:18|0.030848
13:13:19|0.030853
13:13:20|0.030853
13:13:21|0.030853
13:13:23|0.030842
13:13:23|0.030842
13:13:24|0.030849
13:13:25|0.030847
13:13:26|0.030847
13:13:28|0.030847
13:13:29|0.030847
13:13:30|0.030847
13:13:31|0.030847
13:13:32|0.030847
13:13:33|0.030847
13:13:34|0.030847
13:13:35|0.030847
13:13:36|0.030847
13:13:37|0.030847
13:13:38|0.030847
13:13:39|0.030832
13:13:40|0.030832
13:13:41|0.030831
13:13:42|0.030831
13:13:43|0.030831
13:13:45|0.030831
13:13:45|0.030831
13:13:46|0.030831
13:13:47|0.030831
13:13:48|0.030831
13:13:49|0.030831
13:13:50|0.030831
13:13:52|0.030823
13:13:53|0.030823
13:13:54|0.030823
13:13:56|0.030823
13:13:57|0.030823
13:13:57|0.030823
13:13:58|0.030823
13:14:00|0.030823
13:14:00|0.030823
13:14:02|0.030826
13:14:03|0.030826
13:14:04|0.030826
13:14:05|0.030826
13:14:05|0.030826
13:14:07|0.030826
13:14:07|0.030826
13:14:09|0.030826
13:14:09|0.030848
13:14:10|0.030846
13:14:12|0.030846
13:14:12|0.030846
13:14:14|0.030846
13:14:15|0.030846
13:14:15|0.03086
13:14:16|0.03086
13:14:18|0.030831
13:14:18|0.030816
13:14:20|0.030816
13:14:21|0.030834
13:14:21|0.030834
13:14:23|0.030834
13:14:23|0.030834
13:14:25|0.030834
13:14:25|0.030834
13:14:26|0.030848
13:14:27|0.030848
13:14:29|0.030848
13:14:29|0.030848
13:14:30|0.030848
13:14:31|0.030851
13:14:32|0.030851
13:14:34|0.030851
13:14:35|0.030851
13:14:35|0.030851
13:14:37|0.030851
13:14:37|0.030851
13:14:38|0.030865
13:14:40|0.030865
13:14:41|0.030865
13:14:42|0.030865
13:14:43|0.030856
13:14:44|0.030874
13:14:46|0.030861
13:14:46|0.030867
13:14:47|0.030867
13:14:48|0.030867
13:14:50|0.030867
13:14:50|0.030867
13:14:51|0.030848
13:14:53|0.030848
13:14:54|0.030848
13:14:55|0.030848
13:14:56|0.030855
13:14:57|0.030855
13:14:58|0.030855
13:14:59|0.030849
13:15:00|0.030848
13:15:02|0.030848
13:15:03|0.030874
13:15:04|0.030874
13:15:04|0.030874
13:15:06|0.030895
13:15:07|0.030898
13:15:08|0.030898
13:15:08|0.030898
13:15:09|0.030898
13:15:11|0.030898
13:15:11|0.030898
13:15:12|0.030898
13:15:14|0.030898
13:15:15|0.030894
13:15:15|0.030894
13:15:16|0.030894
13:15:18|0.030894
13:15:18|0.030894
13:15:19|0.030887
13:15:20|0.030887
13:15:22|0.030887
13:15:23|0.030887
13:15:24|0.030842
13:15:25|0.030842
13:15:26|0.030842
13:15:27|0.030835
13:15:27|0.030814
13:15:29|0.030814
13:15:29|0.030801
13:15:31|0.030796
13:15:32|0.030796
13:15:33|0.030793
13:15:33|0.030787
13:15:34|0.030787
13:15:36|0.030787
13:15:37|0.030787
13:15:37|0.030787
13:15:40|0.030776
13:15:41|0.030776
13:15:41|0.030776
13:15:43|0.030776
13:15:43|0.030776
13:15:45|0.030776
13:15:45|0.030776
13:15:46|0.030768
13:15:47|0.030768
13:15:48|0.030768
13:15:50|0.030768
13:15:50|0.030768
13:15:51|0.030768
13:15:52|0.030768
13:15:55|0.030768
13:15:56|0.030763
13:15:57|0.030763
13:15:58|0.03075
13:15:59|0.030742
13:16:00|0.030742
13:16:01|0.030742
13:16:02|0.030742
13:16:03|0.030742
13:16:04|0.030742
13:16:05|0.030749
13:16:06|0.030744
13:16:07|0.030762
13:16:08|0.030765
13:16:09|0.03078
13:16:10|0.030783
13:16:11|0.030783
13:16:12|0.030796
13:16:13|0.030794
13:16:14|0.030808
13:16:15|0.030808
13:16:16|0.030808
13:16:17|0.030808
13:16:18|0.030808
13:16:19|0.030808
13:16:20|0.030801
13:16:21|0.03079
13:16:22|0.03079
13:16:23|0.03079
13:16:24|0.03079
13:16:25|0.03079
13:16:26|0.03079
13:16:28|0.030789
13:16:28|0.030789
13:16:30|0.030775
13:16:31|0.030775
13:16:32|0.030775
13:16:33|0.030771
13:16:33|0.030771
13:16:34|0.030771
13:16:36|0.030784
13:16:36|0.03079
13:16:37|0.03079
13:16:38|0.03079
13:16:40|0.03079
13:16:40|0.03079
13:16:41|0.03079
13:16:42|0.030761
13:16:44|0.030761
13:16:45|0.030753
13:16:45|0.030762
13:16:47|0.030762
13:16:47|0.030762
13:16:49|0.030773
13:16:50|0.03078
13:16:51|0.03078
13:16:52|0.030793
13:16:53|0.030793
13:16:55|0.030818
13:16:56|0.030818
13:16:57|0.030818
13:16:58|0.030818
13:16:59|0.030807
13:17:00|0.030807
13:17:01|0.030807
13:17:02|0.030807
13:17:04|0.030813
13:17:04|0.030813
13:17:05|0.030819
13:17:06|0.030819
13:17:07|0.030819
13:17:09|0.030819
13:17:10|0.030819
13:17:11|0.030819
13:17:11|0.030819
13:17:13|0.030822
13:17:14|0.030822
13:17:14|0.030822
13:17:15|0.030822
13:17:16|0.030839
13:17:19|0.030839
13:17:19|0.03084
13:17:20|0.03084
13:17:21|0.03084
13:17:23|0.03084
13:17:24|0.030853
13:17:24|0.030853
13:17:25|0.030879
13:17:26|0.030879
13:17:27|0.030879
13:17:29|0.030879
13:17:30|0.030892
13:17:31|0.030888
13:17:31|0.030888
13:17:32|0.030888
13:17:33|0.030885
13:17:35|0.030885
13:17:35|0.030885
13:17:37|0.030885
13:17:37|0.030888
13:17:38|0.030888
13:17:40|0.030869
13:17:40|0.030869
13:17:41|0.030869
13:17:43|0.030869
13:17:44|0.030869
13:17:45|0.030869
13:17:46|0.030868
13:17:47|0.030868
13:17:48|0.030867
13:17:49|0.030867
13:17:50|0.030867
13:17:51|0.030867
13:17:52|0.030867
13:17:53|0.030867
13:17:54|0.030867
13:17:55|0.030867
13:17:57|0.030867
13:17:57|0.030867
13:17:59|0.03088
13:18:00|0.03088
13:18:00|0.03088
13:18:01|0.03088
13:18:03|0.03088
13:18:03|0.03088
13:18:05|0.03088
13:18:05|0.03088
13:18:07|0.03088
13:18:08|0.03088
13:18:09|0.030908
13:18:10|0.030904
13:18:11|0.030904
13:18:12|0.030908
13:18:12|0.030908
13:18:13|0.030908
13:18:14|0.030908
13:18:16|0.030894
13:18:17|0.030869
13:18:18|0.030869
13:18:19|0.030869
13:18:20|0.030869
13:18:21|0.030869
13:18:22|0.030886
13:18:24|0.030886
13:18:24|0.030886
13:18:26|0.030891
13:18:26|0.030891
13:18:28|0.030891
13:18:29|0.030891
13:18:30|0.030891
13:18:30|0.030891
13:18:32|0.030915
13:18:33|0.030929
13:18:33|0.03093
13:18:34|0.030925
13:18:35|0.030925
13:18:37|0.030925
13:18:38|0.030925
13:18:39|0.030918
13:18:40|0.030918
13:18:40|0.030918
13:18:41|0.030918
13:18:43|0.030918
13:18:44|0.030918
13:18:45|0.030918
13:18:46|0.030919
13:18:47|0.03093
13:18:47|0.03093
13:18:48|0.030923
13:18:50|0.030923
13:18:51|0.030943
13:18:52|0.030971
13:18:53|0.030985
13:18:54|0.030992
13:18:56|0.031022
13:18:57|0.031042
13:18:58|0.031034
13:18:59|0.031042
13:19:00|0.031041
13:19:01|0.031041
13:19:02|0.031041
13:19:03|0.031041
13:19:04|0.031056
13:19:05|0.031081
13:19:06|0.031085
13:19:07|0.031056
13:19:08|0.031052
13:19:09|0.031021
13:19:10|0.031
13:19:11|0.030997
13:19:12|0.030997
13:19:13|0.030994
13:19:14|0.030994
13:19:15|0.031007
13:19:16|0.031007
13:19:17|0.031007
13:19:18|0.031017
13:19:19|0.031017
13:19:20|0.031017
13:19:21|0.031014
13:19:22|0.031014
13:19:23|0.031014
13:19:25|0.030999
13:19:25|0.030999
13:19:27|0.030993
13:19:27|0.031007
13:19:29|0.031012
13:19:30|0.031
13:19:31|0.031011
13:19:32|0.031011
13:19:33|0.031001
13:19:34|0.031024
13:19:35|0.031034
13:19:36|0.031034
13:19:37|0.03106
13:19:38|0.03106
13:19:39|0.03106
13:19:40|0.03106
13:19:40|0.03106
13:19:42|0.03106
13:19:42|0.031067
13:19:43|0.031067
13:19:45|0.031067
13:19:45|0.031067
13:19:46|0.031067
13:19:48|0.031067
13:19:49|0.031062
13:19:49|0.031052
13:19:51|0.031052
13:19:52|0.031058
13:19:53|0.031058
13:19:54|0.031058
13:19:55|0.031058
13:19:55|0.03102
13:19:57|0.031005
13:19:59|0.031005
13:19:59|0.031005
13:20:01|0.031005
13:20:07|0.031005
13:20:08|0.030993
13:20:09|0.031012
13:20:09|0.031012
13:20:10|0.031012
13:20:11|0.031012
13:20:12|0.030991
13:20:14|0.030991
13:20:15|0.030991
13:20:15|0.030975
13:20:16|0.030975
13:20:17|0.030986
13:20:18|0.030985
13:20:20|0.030974
13:20:21|0.030974
13:20:22|0.030974
13:20:23|0.030974
13:20:24|0.030984
13:20:25|0.030961
13:20:26|0.030964
13:20:26|0.030964
13:20:28|0.030992
13:20:28|0.031002
13:20:30|0.031009
13:20:30|0.03102
13:20:31|0.031023
13:20:32|0.031023
13:20:33|0.031023
13:20:35|0.031027
13:20:36|0.031027
13:20:37|0.031027
13:20:38|0.031011
13:20:38|0.031006
13:20:40|0.031006
13:20:40|0.031033
13:20:42|0.031029
13:20:42|0.031051
13:20:43|0.031063
13:20:45|0.031056
13:20:46|0.031056
13:20:46|0.031056
13:20:48|0.03105
13:20:48|0.03105
13:20:51|0.031054
13:20:52|0.031056
13:20:53|0.031062
13:20:54|0.031061
13:20:55|0.031061
13:20:56|0.031061
13:20:57|0.031061
13:20:58|0.031047
13:20:59|0.031047
13:21:01|0.031047
13:21:02|0.031048
13:21:03|0.031069
13:21:04|0.031069
13:21:04|0.031069
13:21:05|0.031066
13:21:07|0.031066
13:21:08|0.031066
13:21:09|0.031066
13:21:10|0.031054
13:21:10|0.031036
13:21:11|0.031036
13:21:12|0.031036
13:21:13|0.031037
13:21:14|0.031024
13:21:16|0.03103
13:21:17|0.03103
13:21:17|0.031029
13:21:19|0.031029
13:21:20|0.031026
13:21:20|0.031036
13:21:21|0.031029
13:21:23|0.031029
13:21:23|0.031034
13:21:25|0.031022
13:21:25|0.031022
13:21:26|0.031029
13:21:28|0.031022
13:21:28|0.031022
13:21:29|0.031022
13:21:31|0.031022
13:21:32|0.031033
13:21:33|0.031033
13:21:34|0.031033
13:21:35|0.031033
13:21:36|0.031033
13:21:37|0.031033
13:21:39|0.031033
13:21:39|0.031033
13:21:41|0.031033
13:21:41|0.031033
13:21:42|0.031023
13:21:44|0.031023
13:21:45|0.031014
13:21:46|0.031014
13:21:47|0.031014
13:21:48|0.031014
13:21:49|0.031014
13:21:50|0.031027
13:21:51|0.031027
13:21:52|0.031027
13:21:53|0.031027
13:21:54|0.031023
13:21:55|0.031023
13:21:56|0.031023
13:21:57|0.031023
13:21:58|0.031023
13:21:59|0.031038
13:22:00|0.031039
13:22:02|0.031017
13:22:02|0.031017
13:22:04|0.031017
13:22:05|0.031025
13:22:06|0.031025
13:22:07|0.031026
13:22:08|0.031026
13:22:09|0.031026
13:22:10|0.031019
13:22:11|0.031019
13:22:12|0.031001
13:22:13|0.031001
13:22:14|0.030984
13:22:15|0.030984
13:22:16|0.030988
13:22:16|0.030988
13:22:18|0.030988
13:22:19|0.03095
13:22:20|0.03095
13:22:21|0.03095
13:22:22|0.03095
13:22:23|0.030935
13:22:24|0.030956
13:22:25|0.030964
13:22:26|0.030964
13:22:27|0.030964
13:22:27|0.030975
13:22:28|0.030993
13:22:31|0.031027
13:22:31|0.031027
13:22:33|0.031027
13:22:34|0.031016
13:22:35|0.031005
13:22:36|0.030998
13:22:37|0.031001
13:22:38|0.031001
13:22:38|0.030998
13:22:40|0.030986
13:22:41|0.030986
13:22:42|0.030986
13:22:43|0.030986
13:22:44|0.030994
13:22:45|0.031002
13:22:46|0.031002
13:22:47|0.031002
13:22:48|0.031002
13:22:49|0.031002
13:22:49|0.031012
13:22:50|0.031012
13:22:52|0.031012
13:22:53|0.031012
13:22:54|0.031014
13:22:54|0.031045
13:22:58|0.031033
13:22:59|0.031033
13:23:00|0.031042
13:23:02|0.031051
13:23:03|0.031109
13:23:03|0.031114
13:23:05|0.031114
13:23:06|0.031114
13:23:07|0.031114
13:23:09|0.031114
13:23:09|0.031114
13:23:10|0.031114
13:23:12|0.031114
13:23:13|0.031114
13:23:13|0.031108
13:23:14|0.031108
13:23:15|0.031101
13:23:16|0.031114
13:23:17|0.031114
13:23:19|0.031114
13:23:19|0.031114
13:23:20|0.031117
13:23:22|0.031129
13:23:24|0.03112
13:23:24|0.03114
13:23:25|0.03114
13:23:26|0.031152
13:23:27|0.031166
13:23:28|0.031166
13:23:29|0.03116
13:23:31|0.03116
13:23:31|0.031172
13:23:33|0.031182
13:23:33|0.031184
13:23:34|0.031184
13:23:36|0.031184
13:23:37|0.031184
13:23:38|0.031188
13:23:38|0.031191
13:23:40|0.03117
13:23:42|0.031045
13:23:42|0.031063
13:23:44|0.031063
13:23:45|0.031066
13:23:46|0.031066
13:23:47|0.031074
13:23:48|0.031074
13:23:49|0.031074
13:23:50|0.031081
13:23:51|0.031083
13:23:52|0.031089
13:23:53|0.031093
13:23:54|0.031093
13:23:55|0.031107
13:23:56|0.031115
13:23:57|0.031115
13:23:58|0.03112
13:24:00|0.03112
13:24:00|0.031112
13:24:01|0.03111
13:24:03|0.031111
13:24:04|0.031084
13:24:08|0.031076
13:24:08|0.031081
13:24:10|0.031081
13:24:11|0.031081
13:24:12|0.031081
13:24:13|0.031092
13:24:13|0.031092
13:24:15|0.03112
13:24:16|0.031122
13:24:17|0.031122
13:24:18|0.031122
13:24:19|0.031122
13:24:20|0.031122
13:24:20|0.031122
13:24:22|0.031112
13:24:22|0.031112
13:24:25|0.031114
13:24:26|0.03109
13:24:27|0.03109
13:24:27|0.03109
13:24:28|0.031098
13:24:29|0.031098
13:24:30|0.031098
13:24:32|0.031109
13:24:32|0.031118
13:24:33|0.031128
13:24:34|0.031128
13:24:36|0.031137
13:24:37|0.031145
13:24:38|0.031159
13:24:39|0.031159
13:24:39|0.031128
13:24:41|0.031128
13:24:42|0.031134
13:24:43|0.031129
13:24:44|0.031129
13:24:45|0.031129
13:24:47|0.031129
13:24:47|0.031129
13:24:48|0.031127
13:24:49|0.031127
13:24:51|0.031136
13:24:51|0.031133
13:24:53|0.031133
13:24:53|0.031141
13:24:55|0.031129
13:24:56|0.031128
13:24:56|0.031117
13:24:58|0.031117
13:24:58|0.031117
13:24:59|0.031117
13:25:00|0.031116
13:25:01|0.031116
13:25:03|0.031117
13:25:03|0.031117
13:25:05|0.031106
13:25:05|0.031106
13:25:07|0.031106
13:25:08|0.031115
13:25:09|0.031128
13:25:10|0.031128
13:25:11|0.031128
13:25:12|0.031128
13:25:13|0.031152
13:25:14|0.031155
13:25:15|0.031148
13:25:16|0.031148
13:25:17|0.031148
13:25:18|0.031118
13:25:19|0.031118
13:25:20|0.031118
13:25:21|0.031129
13:25:22|0.031129
13:25:23|0.031131
13:25:24|0.031145
13:25:25|0.031145
13:25:26|0.031116
13:25:27|0.031116
13:25:28|0.031116
13:25:29|0.031116
13:25:30|0.031116
13:25:31|0.031116
13:25:32|0.031136
13:25:33|0.03113
13:25:34|0.03113
13:25:35|0.031123
13:25:36|0.031142
13:25:37|0.031145
13:25:38|0.03113
13:25:39|0.03113
13:25:40|0.03113
13:25:41|0.031119
13:25:42|0.031119
13:25:43|0.031121
13:25:44|0.031118
13:25:45|0.031118
13:25:46|0.031105
13:25:47|0.031096
13:25:48|0.031105
13:25:49|0.031089
13:25:50|0.03116
13:25:51|0.031167
13:25:52|0.031173
13:25:53|0.031166
13:25:54|0.031161
13:25:55|0.031161
13:25:56|0.031159
13:25:57|0.031141
13:25:58|0.031141
13:25:59|0.031144
13:26:00|0.03116
13:26:01|0.031166
13:26:02|0.031166
13:26:03|0.031129
13:26:04|0.031135
13:26:06|0.031123
13:26:07|0.031119
13:26:08|0.031048
13:26:09|0.031063
13:26:10|0.031062
13:26:11|0.031062
13:26:12|0.03106
13:26:13|0.031086
13:26:14|0.031062
13:26:15|0.031062
13:26:16|0.031079
13:26:18|0.031079
13:26:18|0.031079
13:26:20|0.031093
13:26:21|0.031091
13:26:22|0.031091
13:26:23|0.031094
13:26:24|0.031086
13:26:25|0.031086
13:26:26|0.031086
13:26:27|0.031094
13:26:28|0.031096
13:26:29|0.031096
13:26:30|0.031084
13:26:31|0.031096
13:26:32|0.031096
13:26:33|0.031087
13:26:34|0.031087
13:26:35|0.031087
13:26:36|0.031087
13:26:37|0.031087
13:26:38|0.031087
13:26:39|0.031083
13:26:40|0.031083
13:26:41|0.031083
13:26:42|0.031083
13:26:43|0.031083
13:26:44|0.031087
13:26:45|0.031087
13:26:46|0.031096
13:26:47|0.031096
13:26:48|0.031088
13:26:49|0.031088
13:26:51|0.031088
13:26:51|0.031088
13:26:53|0.031091
13:26:53|0.031091
13:26:55|0.031091
13:26:57|0.031096
13:26:57|0.031092
13:26:58|0.031098
13:26:59|0.031098
13:27:00|0.031098
13:27:01|0.031098
13:27:02|0.031098
13:27:03|0.031106
13:27:04|0.031106
13:27:05|0.031105
13:27:07|0.031104
13:27:08|0.031104
13:27:08|0.031098
13:27:09|0.031096
13:27:10|0.031096
13:27:12|0.03109
13:27:13|0.03109
13:27:14|0.031084
13:27:14|0.031084
13:27:16|0.031084
13:27:17|0.031084
13:27:18|0.031084
13:27:19|0.031084
13:27:20|0.031083
13:27:21|0.031083
13:27:22|0.031083
13:27:23|0.031092
13:27:25|0.031092
13:27:25|0.031092
13:27:26|0.031092
13:27:28|0.031078
13:27:28|0.031078
13:27:30|0.031078
13:27:30|0.031077
13:27:32|0.031077
13:27:32|0.031077
13:27:34|0.031087
13:27:35|0.031078
13:27:36|0.031078
13:27:37|0.031078
13:27:37|0.031078
13:27:39|0.031078
13:27:39|0.031078
13:27:41|0.031071
13:27:42|0.031071
13:27:43|0.031056
13:27:44|0.031056
13:27:45|0.031056
13:27:46|0.031056
13:27:47|0.031056
13:27:48|0.031071
13:27:49|0.031071
13:27:50|0.031071
13:27:50|0.03106
13:27:52|0.031056
13:27:53|0.031056
13:27:53|0.031056
13:27:54|0.031056
13:27:56|0.031056
13:27:56|0.031056
13:27:58|0.031071
13:27:59|0.031071
13:28:00|0.031088
13:28:00|0.031076
13:28:02|0.031075
13:28:03|0.031075
13:28:04|0.031081
13:28:05|0.03106
13:28:06|0.031054
13:28:11|0.031063
13:28:12|0.031034
13:28:12|0.031042
13:28:13|0.031042
13:28:15|0.03103
13:28:15|0.03103
13:28:17|0.03103
13:28:18|0.03103
13:28:18|0.031042
13:28:19|0.031042
13:28:20|0.031038
13:28:22|0.031038
13:28:23|0.03104
13:28:24|0.03104
13:28:25|0.031058
13:28:26|0.031062
13:28:27|0.031048
13:28:28|0.031056
13:28:29|0.031056
13:28:30|0.031056
13:28:31|0.031056
13:28:32|0.031056
13:28:34|0.031056
13:28:35|0.03105
13:28:36|0.03105
13:28:37|0.03105
13:28:38|0.031045
13:28:39|0.031045
13:28:40|0.031045
13:28:41|0.031045
13:28:42|0.031045
13:28:44|0.031054
13:28:45|0.031054
13:28:45|0.031055
13:28:47|0.031055
13:28:47|0.031055
13:28:48|0.031055
13:28:50|0.031055
13:28:51|0.031064
13:28:52|0.031064
13:28:53|0.031069
13:28:53|0.031069
13:28:54|0.031069
13:28:55|0.031072
13:28:57|0.031073
13:28:58|0.031079
13:28:59|0.031076
13:29:00|0.031088
13:29:01|0.03107
13:29:02|0.03107
13:29:02|0.03107
13:29:04|0.031081
13:29:04|0.031081
13:29:06|0.031081
13:29:07|0.031081
13:29:08|0.031081
13:29:09|0.031079
13:29:10|0.031089
13:29:11|0.031089
13:29:12|0.031096
13:29:13|0.031096
13:29:14|0.031092
13:29:15|0.0311
13:29:15|0.0311
13:29:17|0.0311
13:29:18|0.0311
13:29:18|0.0311
13:29:20|0.031098
13:29:21|0.031098
13:29:22|0.031098
13:29:23|0.0311
13:29:24|0.031103
13:29:25|0.031103
13:29:25|0.0311
13:29:28|0.0311
13:29:29|0.031088
13:29:29|0.031088
13:29:30|0.031088
13:29:32|0.031083
13:29:32|0.031083
13:29:33|0.031084
13:29:35|0.031084
13:29:36|0.031084
13:29:36|0.031093
13:29:37|0.031093
13:29:39|0.031116
13:29:39|0.031116
13:29:41|0.031111
13:29:41|0.031107
13:29:42|0.031105
13:29:43|0.031105
13:29:44|0.031105
13:29:45|0.031083
13:29:46|0.031083
13:29:47|0.031071
13:29:48|0.031072
13:29:49|0.031072
13:29:50|0.031072
13:29:51|0.031072
13:29:52|0.031072
13:29:53|0.031106
13:29:54|0.031104
13:29:55|0.031104
13:29:57|0.031094
13:29:57|0.031089
13:29:58|0.031089
13:30:00|0.031089
13:30:00|0.031089
13:30:01|0.031104
13:30:02|0.031104
13:30:03|0.031085
13:30:04|0.031085
13:30:05|0.031085
13:30:07|0.031066
13:30:08|0.031071
13:30:09|0.031071
13:30:10|0.031071
13:30:15|0.031071
13:30:16|0.03109
13:30:16|0.03109
13:30:17|0.03109
13:30:19|0.031091
13:30:19|0.031081
13:30:21|0.031081
13:30:21|0.031081
13:30:23|0.031081
13:30:23|0.031093
13:30:25|0.03116
13:30:25|0.03116
13:30:27|0.031154
13:30:28|0.031153
13:30:29|0.031147
13:30:30|0.031147
13:30:31|0.031137
13:30:33|0.031173
13:30:34|0.031155
13:30:35|0.031161
13:30:35|0.031154
13:30:36|0.03115
13:30:38|0.03115
13:30:38|0.03115
13:30:39|0.031129
13:30:40|0.031112
13:30:41|0.031094
13:30:43|0.031094
13:30:43|0.0311
13:30:44|0.031136
13:30:45|0.031136
13:30:46|0.031137
13:30:48|0.03116
13:30:49|0.03116
13:30:49|0.031154
13:30:50|0.031154
13:30:51|0.031138
13:30:52|0.031136
13:30:54|0.031137
13:30:54|0.031137
13:30:55|0.031136
13:30:56|0.031139
13:30:58|0.031164
13:30:59|0.031159
13:30:59|0.031173
13:31:00|0.031173
13:31:01|0.031156
13:31:03|0.031156
13:31:04|0.031156
13:31:05|0.031156
13:31:06|0.031156
13:31:07|0.031156
13:31:08|0.031157
13:31:15|0.031157
13:31:15|0.031169
13:31:16|0.031169
13:31:17|0.031169
13:31:18|0.031163
13:31:19|0.031172
13:31:21|0.031172
13:31:21|0.031182
13:31:22|0.031165
13:31:23|0.031165
13:31:25|0.031186
13:31:25|0.031185
13:31:26|0.031177
13:31:28|0.031167
13:31:28|0.031167
13:31:29|0.031167
13:31:30|0.031167
13:31:31|0.031179
13:31:32|0.03118
13:31:33|0.03118
13:31:35|0.031172
13:31:36|0.031175
13:31:36|0.031172
13:31:38|0.031172
13:31:38|0.031172
13:31:39|0.031186
13:31:40|0.031186
13:31:41|0.031182
13:31:42|0.031182
13:31:43|0.031182
13:31:45|0.031182
13:31:46|0.031182
13:31:46|0.031182
13:31:47|0.031182
13:31:48|0.031197
13:31:49|0.031199
13:31:50|0.031199
13:31:51|0.031199
13:31:52|0.031225
13:31:53|0.031225
13:31:55|0.031196
13:31:55|0.031195
13:31:57|0.031195
13:31:57|0.031195
13:31:58|0.031195
13:32:00|0.031189
13:32:00|0.031182
13:32:01|0.031171
13:32:03|0.031171
13:32:03|0.031171
13:32:04|0.031175
13:32:05|0.031175
13:32:06|0.031175
13:32:07|0.031169
13:32:08|0.031169
13:32:09|0.031169
13:32:11|0.031156
13:32:12|0.03116
13:32:13|0.031164
13:32:14|0.031188
13:32:15|0.031187
13:32:16|0.031187
13:32:17|0.031187
13:32:18|0.031187
13:32:19|0.031187
13:32:20|0.031196
13:32:22|0.0312
13:32:23|0.0312
13:32:23|0.0312
13:32:25|0.031209
13:32:25|0.031214
13:32:27|0.031214
13:32:28|0.031216
13:32:29|0.031216
13:32:30|0.031213
13:32:31|0.031216
13:32:32|0.031213
13:32:36|0.031214
13:32:37|0.031207
13:32:38|0.031207
13:32:40|0.031207
13:32:41|0.031221
13:32:42|0.031206
13:32:43|0.031206
13:32:45|0.031174
13:32:45|0.031196
13:32:46|0.031196
13:32:47|0.031196
13:32:48|0.031207
13:32:49|0.03121
13:32:50|0.031222
13:32:51|0.031198
13:32:52|0.031198
13:32:53|0.031198
13:32:54|0.031198
13:32:55|0.031195
13:32:58|0.031185
13:32:59|0.031164
13:33:00|0.03117
13:33:01|0.03117
13:33:02|0.03117
13:33:04|0.031165
13:33:04|0.031191
13:33:05|0.031191
13:33:06|0.031184
13:33:07|0.031184
13:33:08|0.031172
13:33:10|0.031187
13:33:11|0.031197
13:33:13|0.031197
13:33:13|0.031199
13:33:15|0.031196
13:33:16|0.031196
13:33:17|0.031193
13:33:18|0.031213
13:33:19|0.031216
13:33:22|0.031216
13:33:23|0.031232
13:33:23|0.031232
13:33:25|0.031232
13:33:25|0.031232
13:33:27|0.031232
13:33:28|0.031232
13:33:29|0.031232
13:33:30|0.031232
13:33:31|0.031232
13:33:33|0.03121
13:33:33|0.03121
13:33:35|0.03121
13:33:35|0.0312
13:33:36|0.031203
13:33:38|0.031204
13:33:39|0.031208
13:33:39|0.0312
13:33:40|0.0312
13:33:41|0.0312
13:33:43|0.0312
13:33:44|0.0312
13:33:44|0.031204
13:33:46|0.03121
13:33:46|0.03121
13:33:47|0.031214
13:33:48|0.031214
13:33:50|0.031237
13:33:50|0.031235
13:33:51|0.031234
13:33:53|0.031234
13:33:54|0.031235
13:33:55|0.031235
13:33:56|0.031235
13:33:57|0.031234
13:33:58|0.031234
13:33:59|0.031235
13:34:00|0.031235
13:34:01|0.031235
13:34:02|0.031235
13:34:03|0.031237
13:34:05|0.031219
13:34:05|0.031219
13:34:06|0.031235
13:34:07|0.031253
13:34:08|0.031253
13:34:10|0.031257
13:34:10|0.031257
13:34:12|0.031257
13:34:14|0.031257
13:34:15|0.031236
13:34:16|0.031236
13:34:17|0.031228
13:34:18|0.03123
13:34:18|0.03123
13:34:21|0.031229
13:34:21|0.031229
13:34:23|0.031228
13:34:23|0.031228
13:34:24|0.031251
13:34:25|0.031251
13:34:27|0.03124
13:34:27|0.031228
13:34:28|0.031228
13:34:29|0.031216
13:34:31|0.031219
13:34:32|0.031227
13:34:32|0.031226
13:34:33|0.031221
13:34:34|0.03126
13:34:35|0.03128
13:34:36|0.031279
13:34:37|0.031282
13:34:38|0.031282
13:34:39|0.031282
13:34:41|0.031282
13:34:42|0.031282
13:34:42|0.031282
13:34:44|0.031282
13:34:44|0.031264
13:34:46|0.031274
13:34:46|0.031274
13:34:47|0.031278
13:34:49|0.031276
13:34:50|0.031277
13:34:51|0.031276
13:34:52|0.031276
13:34:53|0.031265
13:34:54|0.031265
13:34:55|0.031248
13:34:56|0.031246
13:34:57|0.031246
13:34:58|0.031246
13:34:59|0.031246
13:35:04|0.031246
13:35:04|0.031274
13:35:05|0.031274
13:35:06|0.03126
13:35:07|0.03126
13:35:08|0.031268
13:35:09|0.031268
13:35:10|0.031268
13:35:11|0.031273
13:35:13|0.031273
13:35:14|0.031271
13:35:16|0.031252
13:35:17|0.031252
13:35:18|0.031252
13:35:19|0.031256
13:35:19|0.031294
13:35:21|0.031294
13:35:21|0.031287
13:35:23|0.0313
13:35:23|0.031294
13:35:25|0.031294
13:35:25|0.031294
13:35:26|0.031294
13:35:28|0.031294
13:35:29|0.031294
13:35:30|0.031285
13:35:31|0.031273
13:35:32|0.031284
13:35:33|0.031284
13:35:34|0.031311
13:35:34|0.031311
13:35:36|0.031311
13:35:38|0.031293
13:35:39|0.031298
13:35:40|0.031312
13:35:40|0.031312
13:35:41|0.031299
13:35:42|0.031299
13:35:43|0.031299
13:35:45|0.031299
13:35:46|0.031318
13:35:46|0.031321
13:35:47|0.031315
13:35:48|0.031315
13:35:50|0.03133
13:35:50|0.031336
13:35:51|0.031354
13:35:53|0.031348
13:35:54|0.031348
13:35:55|0.031344
13:35:56|0.031344
13:35:57|0.031344
13:35:58|0.031344
13:35:59|0.031337
13:36:00|0.031318
13:36:01|0.031311
13:36:02|0.031311
13:36:03|0.031296
13:36:04|0.031294
13:36:05|0.03129
13:36:06|0.03129
13:36:07|0.031295
13:36:08|0.031293
13:36:09|0.031279
13:36:10|0.031279
13:36:11|0.031281
13:36:12|0.031281
13:36:13|0.031281
13:36:14|0.031274
13:36:15|0.03132
13:36:16|0.031338
13:36:17|0.03134
13:36:18|0.03134
13:36:19|0.031341
13:36:20|0.031352
13:36:21|0.031348
13:36:23|0.031348
13:36:24|0.031348
13:36:25|0.031349
13:36:25|0.031337
13:36:26|0.03135
13:36:27|0.03135
13:36:29|0.031342
13:36:30|0.03134
13:36:30|0.03134
13:36:31|0.031331
13:36:32|0.031329
13:36:33|0.031328
13:36:35|0.031308
13:36:35|0.0313
13:36:37|0.0313
13:36:38|0.0313
13:36:39|0.0313
13:36:40|0.031301
13:36:41|0.031292
13:36:42|0.031291
13:36:43|0.031299
13:36:44|0.031299
13:36:45|0.031313
13:36:45|0.031316
13:36:47|0.031288
13:36:48|0.031289
13:36:49|0.031296
13:36:50|0.031296
13:36:51|0.031296
13:36:51|0.031296
13:36:53|0.031296
13:36:53|0.031288
13:36:55|0.031284
13:36:56|0.031284
13:37:00|0.031268
13:37:00|0.031258
13:37:02|0.031243
13:37:02|0.03124
13:37:03|0.031227
13:37:04|0.031238
13:37:05|0.031246
13:37:06|0.031239
13:37:08|0.031234
13:37:08|0.031233
13:37:10|0.031235
13:37:11|0.031235
13:37:11|0.031239
13:37:12|0.031229
13:37:13|0.031229
13:37:14|0.031229
13:37:17|0.031226
13:37:18|0.03123
13:37:19|0.03123
13:37:20|0.031252
13:37:21|0.031254
13:37:23|0.031254
13:37:24|0.031255
13:37:25|0.031255
13:37:26|0.031255
13:37:26|0.031255
13:37:27|0.031259
13:37:29|0.031259
13:37:30|0.031254
13:37:31|0.031254
13:37:32|0.031247
13:37:32|0.031247
13:37:33|0.031247
13:37:35|0.031247
13:37:35|0.031247
13:37:36|0.03123
13:37:37|0.031232
13:37:38|0.031232
13:37:40|0.031219
13:37:41|0.031204
13:37:42|0.031197
13:37:43|0.031197
13:37:44|0.031199
13:37:45|0.03121
13:37:46|0.031199
13:37:47|0.031199
13:37:48|0.031196
13:37:49|0.031217
13:37:50|0.031217
13:37:51|0.031242
13:37:52|0.031217
13:37:53|0.031216
13:37:54|0.031216
13:37:55|0.031204
13:37:56|0.031204
13:37:57|0.031204
13:37:58|0.031201
13:37:59|0.031204
13:38:00|0.031201
13:38:01|0.031174
13:38:02|0.031174
13:38:03|0.031177
13:38:04|0.031176
13:38:05|0.031176
13:38:07|0.031186
13:38:07|0.031186
13:38:08|0.031186
13:38:09|0.031173
13:38:10|0.031173
13:38:12|0.031173
13:38:12|0.031173
13:38:13|0.031173
13:38:14|0.031171
13:38:15|0.031174
13:38:17|0.031187
13:38:18|0.031187
13:38:19|0.031205
13:38:20|0.031205
13:38:21|0.031205
13:38:23|0.031205
13:38:23|0.031205
13:38:25|0.031205
13:38:25|0.031205
13:38:26|0.031205
13:38:28|0.031205
13:38:29|0.031205
13:38:30|0.031214
13:38:31|0.031214
13:38:32|0.031204
13:38:33|0.031204
13:38:34|0.031204
13:38:35|0.031205
13:38:36|0.031205
13:38:37|0.031205
13:38:38|0.031199
13:38:39|0.031197
13:38:40|0.031204
13:38:41|0.031225
13:38:42|0.031225
13:38:43|0.031225
13:38:44|0.031225
13:38:45|0.031225
13:38:46|0.031226
13:38:47|0.031226
13:38:48|0.031226
13:38:49|0.031215
13:38:50|0.031215
13:38:51|0.031215
13:38:52|0.031215
13:38:53|0.031193
13:38:54|0.031203
13:38:55|0.031203
13:38:56|0.031213
13:38:57|0.03121
13:38:58|0.03121
13:38:59|0.031202
13:39:00|0.031202
13:39:01|0.031202
13:39:02|0.03121
13:39:03|0.03121
13:39:04|0.03121
13:39:05|0.03121
13:39:07|0.03121
13:39:08|0.03121
13:39:08|0.03121
13:39:10|0.03121
13:39:10|0.03121
13:39:12|0.031219
13:39:13|0.031242
13:39:14|0.031252
13:39:15|0.031252
13:39:15|0.031252
13:39:18|0.031263
13:39:19|0.031257
13:39:22|0.031247
13:39:22|0.031251
13:39:23|0.031251
13:39:25|0.031251
13:39:26|0.0313
13:39:27|0.031301
13:39:29|0.031309
13:39:29|0.031315
13:39:31|0.03132
13:39:31|0.03132
13:39:32|0.03134
13:39:33|0.031334
13:39:35|0.031334
13:39:36|0.031334
13:39:37|0.031334
13:39:37|0.031334
13:39:39|0.031332
13:39:40|0.03134
13:39:40|0.031332
13:39:42|0.031333
13:39:43|0.031333
13:39:44|0.03134
13:39:45|0.03134
13:39:45|0.03134
13:39:47|0.03134
13:39:48|0.031314
13:39:49|0.031314
13:39:50|0.031312
13:39:51|0.031312
13:39:53|0.031315
13:39:53|0.031315
13:39:55|0.03132
13:39:56|0.031323
13:39:56|0.031323
13:39:58|0.031323
13:39:59|0.031323
13:40:00|0.031299
13:40:01|0.031299
13:40:02|0.031299
13:40:03|0.031299
13:40:04|0.031307
13:40:05|0.031307
13:40:07|0.031307
13:40:08|0.031312
13:40:09|0.031312
13:40:10|0.031322
13:40:11|0.031325
13:40:12|0.031325
13:40:13|0.031316
13:40:14|0.031316
13:40:15|0.031302
13:40:15|0.031312
13:40:17|0.031317
13:40:19|0.031317
13:40:20|0.031315
13:40:22|0.031312
13:40:23|0.031312
13:40:24|0.031312
13:40:25|0.031321
13:40:26|0.031321
13:40:27|0.031321
13:40:28|0.031325
13:40:29|0.031331
13:40:30|0.031302
13:40:31|0.031302
13:40:32|0.031301
13:40:33|0.031301
13:40:35|0.031301
13:40:35|0.031273
13:40:37|0.031285
13:40:38|0.031277
13:40:39|0.031277
13:40:39|0.031293
13:40:41|0.031293
13:40:41|0.031287
13:40:42|0.031281
13:40:44|0.031281
13:40:45|0.031265
13:40:46|0.031262
13:40:46|0.031262
13:40:47|0.031266
13:40:48|0.031266
13:40:49|0.031266
13:40:51|0.031264
13:40:52|0.031261
13:40:52|0.031236
13:40:53|0.031243
13:40:54|0.031243
13:40:55|0.031238
13:40:56|0.031236
13:40:57|0.031236
13:40:59|0.031236
13:40:59|0.031236
13:41:00|0.031214
13:41:01|0.031223
13:41:02|0.03121
13:41:03|0.03121
13:41:04|0.03121
13:41:05|0.03121
13:41:06|0.03122
13:41:07|0.03122
13:41:08|0.031224
13:41:09|0.031234
13:41:10|0.031234
13:41:12|0.031234
13:41:12|0.03124
13:41:14|0.031248
13:41:14|0.03125
13:41:15|0.03125
13:41:16|0.031234
13:41:17|0.031234
13:41:19|0.031234
13:41:20|0.031234
13:41:21|0.031232
13:41:23|0.031225
13:41:25|0.031225
13:41:27|0.031233
13:41:28|0.031231
13:41:28|0.031231
13:41:30|0.031234
13:41:31|0.03125
13:41:32|0.03125
13:41:33|0.03125
13:41:34|0.03126
13:41:35|0.03126
13:41:36|0.03126
13:41:37|0.031286
13:41:38|0.03129
13:41:39|0.031293
13:41:40|0.031293
13:41:41|0.031292
13:41:42|0.031292
13:41:43|0.031292
13:41:44|0.031289
13:41:46|0.031289
13:41:46|0.031293
13:41:48|0.031293
13:41:49|0.031293
13:41:49|0.031293
13:41:51|0.031293
13:41:52|0.031289
13:41:53|0.031289
13:41:54|0.031289
13:41:55|0.031285
13:41:56|0.031285
13:41:57|0.031285
13:41:58|0.031283
13:41:59|0.031299
13:42:00|0.031298
13:42:01|0.031298
13:42:02|0.031292
13:42:03|0.031292
13:42:04|0.031292
13:42:05|0.031292
13:42:06|0.031292
13:42:07|0.031291
13:42:08|0.031291
13:42:09|0.03129
13:42:10|0.03129
13:42:11|0.03129
13:42:12|0.031292
13:42:13|0.031289
13:42:14|0.031289
13:42:15|0.031289
13:42:16|0.031281
13:42:17|0.031279
13:42:18|0.03128
13:42:19|0.031261
13:42:21|0.031275
13:42:22|0.031275
13:42:23|0.031275
13:42:24|0.031274
13:42:25|0.031293
13:42:25|0.031299
13:42:27|0.031299
13:42:28|0.031292
13:42:30|0.03129
13:42:31|0.031287
13:42:31|0.031282
13:42:32|0.031282
13:42:33|0.031282
13:42:34|0.0313
13:42:36|0.0313
13:42:36|0.0313
13:42:38|0.0313
13:42:39|0.031312
13:42:39|0.031312
13:42:41|0.031312
13:42:42|0.031312
13:42:42|0.031319
13:42:43|0.031306
13:42:44|0.031306
13:42:45|0.031306
13:42:47|0.031303
13:42:48|0.03129
13:42:48|0.03129
13:42:49|0.03129
13:42:50|0.03129
13:42:51|0.03129
13:42:53|0.03129
13:42:54|0.03129
13:42:55|0.03129
13:42:56|0.03129
13:42:57|0.03129
13:42:58|0.03129
13:42:59|0.03129
13:43:00|0.031289
13:43:01|0.031287
13:43:02|0.031287
13:43:03|0.031278
13:43:04|0.031283
13:43:05|0.031283
13:43:06|0.031283
13:43:07|0.031283
13:43:08|0.031283
13:43:09|0.031283
13:43:11|0.031283
13:43:11|0.031283
13:43:12|0.031295
13:43:13|0.031311
13:43:14|0.031311
13:43:16|0.031311
13:43:16|0.031301
13:43:17|0.031276
13:43:18|0.031279
13:43:19|0.031279
13:43:21|0.031279
13:43:23|0.031291
13:43:23|0.031291
13:43:25|0.031291
13:43:26|0.031291
13:43:27|0.031299
13:43:28|0.031299
13:43:29|0.031298
13:43:29|0.031298
13:43:30|0.031287
13:43:31|0.031287
13:43:33|0.031284
13:43:34|0.031284
13:43:35|0.031292
13:43:36|0.031292
13:43:38|0.031292
13:43:38|0.03131
13:43:40|0.031312
13:43:40|0.031319
13:43:41|0.031325
13:43:43|0.031325
13:43:44|0.031315
13:43:45|0.031301
13:43:46|0.031301
13:43:47|0.031301
13:43:48|0.031297
13:43:48|0.031297
13:43:49|0.031297
13:43:51|0.031299
13:43:51|0.031299
13:43:54|0.031299
13:43:54|0.031301
13:43:55|0.031301
13:43:56|0.031301
13:43:57|0.031304
13:43:58|0.031304
13:43:59|0.031299
13:44:00|0.031287
13:44:05|0.031287
13:44:05|0.031279
13:44:06|0.031279
13:44:07|0.03126
13:44:08|0.03126
13:44:09|0.03126
13:44:10|0.03126
13:44:11|0.03126
13:44:12|0.031274
13:44:13|0.031274
13:44:14|0.031284
13:44:15|0.031288
13:44:16|0.031288
13:44:17|0.031288
13:44:18|0.031289
13:44:22|0.031289
13:44:24|0.031286
13:44:25|0.031287
13:44:26|0.031287
13:44:27|0.031287
13:44:28|0.031274
13:44:29|0.031274
13:44:29|0.031274
13:44:31|0.031281
13:44:32|0.031281
13:44:33|0.031281
13:44:33|0.031281
13:44:35|0.031282
13:44:36|0.031282
13:44:36|0.031282
13:44:38|0.031296
13:44:39|0.031296
13:44:39|0.031296
13:44:41|0.031296
13:44:41|0.031292
13:44:42|0.031292
13:44:44|0.031292
13:44:45|0.031286
13:44:45|0.031286
13:44:46|0.031286
13:44:48|0.031312
13:44:49|0.031312
13:44:50|0.031312
13:44:50|0.031316
13:44:53|0.031333
13:44:53|0.031321
13:44:54|0.031315
13:44:55|0.031315
13:44:57|0.031315
13:44:57|0.031315
13:44:58|0.031315
13:44:59|0.031319
13:45:00|0.031321
13:45:01|0.031321
13:45:02|0.031321
13:45:04|0.031317
13:45:05|0.03126
13:45:06|0.031263
13:45:07|0.031263
13:45:07|0.031267
13:45:09|0.031267
13:45:10|0.031259
13:45:10|0.031269
13:45:12|0.031271
13:45:13|0.031271
13:45:13|0.031271
13:45:15|0.031292
13:45:16|0.031292
13:45:17|0.031278
13:45:18|0.031278
13:45:19|0.031292
13:45:20|0.031292
13:45:21|0.031292
13:45:22|0.031299
13:45:24|0.031299
13:45:25|0.031288
13:45:25|0.031288
13:45:27|0.031288
13:45:28|0.031288
13:45:29|0.031288
13:45:30|0.031288
13:45:31|0.031287
13:45:32|0.031287
13:45:33|0.031278
13:45:34|0.031268
13:45:35|0.031272
13:45:35|0.031272
13:45:37|0.031272
13:45:38|0.031287
13:45:39|0.031273
13:45:40|0.031273
13:45:41|0.031267
13:45:43|0.031255
13:45:43|0.031255
13:45:44|0.031251
13:45:45|0.031245
13:45:47|0.031248
13:45:47|0.031238
13:45:48|0.031238
13:45:49|0.03126
13:45:51|0.031265
13:45:51|0.031265
13:45:52|0.031271
13:45:54|0.031271
13:45:55|0.031271
13:45:56|0.031263
13:45:57|0.031263
13:45:58|0.031263
13:45:59|0.031263
13:46:00|0.031257
13:46:01|0.031264
13:46:02|0.031257
13:46:03|0.031264
13:46:04|0.031265
13:46:05|0.031265
13:46:06|0.031274
13:46:07|0.031274
13:46:08|0.031274
13:46:09|0.031279
13:46:10|0.031279
13:46:11|0.031291
13:46:12|0.031291
13:46:13|0.031307
13:46:14|0.031307
13:46:15|0.031307
13:46:16|0.031308
13:46:18|0.031308
13:46:18|0.031316
13:46:19|0.031315
13:46:20|0.031289
13:46:21|0.031289
13:46:22|0.031305
13:46:24|0.031304
13:46:26|0.031304
13:46:27|0.031304
13:46:28|0.031304
13:46:29|0.031304
13:46:30|0.031289
13:46:30|0.031289
13:46:32|0.031285
13:46:32|0.031285
13:46:34|0.031285
13:46:34|0.031286
13:46:35|0.031286
13:46:36|0.03129
13:46:38|0.03129
13:46:38|0.03129
13:46:39|0.03129
13:46:41|0.031286
13:46:42|0.031286
13:46:42|0.031286
13:46:43|0.031268
13:46:45|0.031268
13:46:46|0.031261
13:46:47|0.03126
13:46:48|0.03126
13:46:49|0.03126
13:46:49|0.03126
13:46:50|0.031261
13:46:52|0.031262
13:46:53|0.031262
13:46:53|0.031262
13:46:54|0.03126
13:46:55|0.03126
13:46:56|0.03124
13:46:58|0.031229
13:46:59|0.031229
13:47:00|0.031229
13:47:00|0.031231
13:47:01|0.031231
13:47:03|0.031201
13:47:05|0.031217
13:47:05|0.031217
13:47:06|0.031217
13:47:07|0.031196
13:47:08|0.031196
13:47:09|0.031196
13:47:10|0.031217
13:47:11|0.031217
13:47:12|0.031217
13:47:14|0.031217
13:47:15|0.031215
13:47:16|0.031211
13:47:17|0.031211
13:47:18|0.031198
13:47:19|0.031198
13:47:20|0.031195
13:47:21|0.031191
13:47:22|0.031176
13:47:23|0.031176
13:47:24|0.031176
13:47:26|0.031181
13:47:27|0.031181
13:47:28|0.031181
13:47:29|0.031199
13:47:30|0.031184
13:47:32|0.031184
13:47:33|0.031184
13:47:33|0.031184
13:47:34|0.031184
13:47:37|0.031184
13:47:37|0.031184
13:47:38|0.031181
13:47:39|0.031181
13:47:41|0.031179
13:47:42|0.031181
13:47:42|0.031181
13:47:43|0.031184
13:47:45|0.031181
13:47:46|0.031188
13:47:48|0.031192
13:47:48|0.031194
13:47:49|0.031194
13:47:50|0.031194
13:47:51|0.031194
13:47:52|0.031194
13:47:53|0.031194
13:47:54|0.031188
13:47:56|0.031192
13:47:56|0.031192
13:47:58|0.031194
13:47:59|0.031194
13:48:00|0.031194
13:48:01|0.031187
13:48:02|0.031187
13:48:02|0.031187
13:48:03|0.031187
13:48:05|0.031187
13:48:06|0.031199
13:48:06|0.031199
13:48:07|0.031201
13:48:08|0.031208
13:48:09|0.031216
13:48:10|0.031224
13:48:11|0.031232
13:48:13|0.031233
13:48:14|0.031236
13:48:15|0.031227
13:48:15|0.031231
13:48:17|0.031231
13:48:18|0.031227
13:48:19|0.031227
13:48:19|0.031227
13:48:21|0.03121
13:48:22|0.03121
13:48:22|0.031228
13:48:24|0.031228
13:48:25|0.031228
13:48:26|0.031228
13:48:27|0.031228
13:48:28|0.031231
13:48:29|0.031231
13:48:31|0.031231
13:48:31|0.031227
13:48:33|0.031219
13:48:33|0.031219
13:48:35|0.03122
13:48:36|0.03122
13:48:37|0.03122
13:48:37|0.031224
13:48:39|0.031233
13:48:40|0.031222
13:48:40|0.031225
13:48:42|0.031231
13:48:42|0.031231
13:48:44|0.031221
13:48:44|0.031221
13:48:46|0.03122
13:48:47|0.03122
13:48:48|0.031223
13:48:49|0.031223
13:48:51|0.031223
13:48:51|0.031221
13:48:52|0.03122
13:48:54|0.03121
13:48:55|0.03121
13:48:56|0.03121
13:48:56|0.031213
13:48:58|0.031213
13:48:58|0.031213
13:48:59|0.031205
13:49:01|0.031205
13:49:01|0.031205
13:49:03|0.031205
13:49:04|0.031205
13:49:05|0.031188
13:49:06|0.031188
13:49:07|0.031189
13:49:08|0.031189
13:49:09|0.031189
13:49:10|0.031189
13:49:11|0.031189
13:49:12|0.031189
13:49:13|0.031226
13:49:14|0.031226
13:49:15|0.031226
13:49:16|0.031239
13:49:17|0.031239
13:49:18|0.031236
13:49:19|0.031228
13:49:20|0.031221
13:49:21|0.031221
13:49:22|0.031237
13:49:23|0.031261
13:49:24|0.031261
13:49:25|0.031261
13:49:26|0.031261
13:49:28|0.031262
13:49:29|0.031262
13:49:29|0.031262
13:49:31|0.031262
13:49:32|0.031262
13:49:32|0.031262
13:49:35|0.031262
13:49:35|0.031262
13:49:36|0.03127
13:49:38|0.03127
13:49:38|0.03127
13:49:40|0.03127
13:49:40|0.03127
13:49:41|0.031262
13:49:42|0.031262
13:49:44|0.031262
13:49:44|0.031262
13:49:46|0.031265
13:49:46|0.031261
13:49:47|0.031261
13:49:48|0.031261
13:49:49|0.031243
13:49:51|0.031228
13:49:51|0.031224
13:49:52|0.031224
13:49:54|0.031224
13:49:55|0.031217
13:49:56|0.031217
13:49:57|0.031217
13:49:58|0.031217
13:49:59|0.031238
13:50:00|0.031238
13:50:02|0.031254
13:50:03|0.031254
13:50:03|0.031254
13:50:04|0.031254
13:50:06|0.031244
13:50:07|0.031244
13:50:07|0.031244
13:50:09|0.031236
13:50:09|0.031236
13:50:10|0.031236
13:50:12|0.031236
13:50:12|0.031236
13:50:14|0.031236
13:50:14|0.031236
13:50:16|0.031236
13:50:17|0.031234
13:50:18|0.031234
13:50:18|0.031234
13:50:20|0.03126
13:50:20|0.03126
13:50:22|0.03126
13:50:24|0.031274
13:50:24|0.031274
13:50:25|0.03128
13:50:26|0.03128
13:50:28|0.031279
13:50:29|0.03128
13:50:31|0.03128
13:50:32|0.031288
13:50:32|0.031288
13:50:34|0.031288
13:50:35|0.031288
13:50:35|0.03128
13:50:37|0.031271
13:50:37|0.031271
13:50:39|0.031271
13:50:39|0.031269
13:50:41|0.031269
13:50:41|0.031272
13:50:43|0.031275
13:50:43|0.031275
13:50:45|0.031271
13:50:45|0.031271
13:50:46|0.031271
13:50:48|0.031271
13:50:49|0.031271
13:50:49|0.031271
13:50:50|0.031271
13:50:51|0.031271
13:50:53|0.031271
13:50:53|0.031271
13:50:54|0.031271
13:50:55|0.03127
13:50:56|0.03127
13:50:58|0.031263
13:50:59|0.031263
13:51:00|0.031263
13:51:00|0.031271
13:51:01|0.031279
13:51:02|0.031278
13:51:04|0.031278
13:51:04|0.031288
13:51:06|0.031287
13:51:06|0.031287
13:51:07|0.031287
13:51:08|0.031287
13:51:09|0.031284
13:51:11|0.031284
13:51:12|0.031279
13:51:12|0.031273
13:51:13|0.031273
13:51:15|0.03126
13:51:16|0.031261
13:51:17|0.031261
13:51:17|0.031274
13:51:18|0.031274
13:51:20|0.031278
13:51:21|0.031278
13:51:22|0.03127
13:51:23|0.03127
13:51:24|0.03127
13:51:25|0.031264
13:51:27|0.031264
13:51:27|0.031264
13:51:29|0.031264
13:51:31|0.03127
13:51:32|0.03127
13:51:32|0.031267
13:51:34|0.031263
13:51:36|0.031263
13:51:37|0.031263
13:51:37|0.031268
13:51:38|0.031268
13:51:40|0.031268
13:51:40|0.031268
13:51:41|0.031268
13:51:43|0.031271
13:51:44|0.031271
13:51:45|0.031271
13:51:46|0.03127
13:51:47|0.03127
13:51:48|0.03127
13:51:49|0.03127
13:51:50|0.031271
13:51:51|0.031271
13:51:52|0.031271
13:51:52|0.03127
13:51:54|0.03127
13:51:55|0.031272
13:51:56|0.03127
13:51:57|0.03127
13:51:58|0.031265
13:51:59|0.031265
13:52:00|0.031265
13:52:00|0.031269
13:52:02|0.031268
13:52:03|0.03124
13:52:04|0.031235
13:52:05|0.031235
13:52:06|0.031232
13:52:07|0.031232
13:52:08|0.031232
13:52:15|0.03123
13:52:15|0.031231
13:52:16|0.031231
13:52:17|0.03123
13:52:18|0.03123
13:52:19|0.031224
13:52:21|0.031224
13:52:22|0.031229
13:52:23|0.031229
13:52:24|0.031229
13:52:25|0.031229
13:52:25|0.031224
13:52:27|0.031224
13:52:27|0.031224
13:52:29|0.031224
13:52:29|0.031224
13:52:30|0.031224
13:52:33|0.031213
13:52:33|0.031209
13:52:34|0.031209
13:52:35|0.031209
13:52:37|0.031199
13:52:37|0.031199
13:52:39|0.031199
13:52:40|0.031189
13:52:40|0.031189
13:52:42|0.031189
13:52:43|0.031189
13:52:44|0.031189
13:52:45|0.031189
13:52:46|0.031189
13:52:47|0.031188
13:52:48|0.031188
13:52:48|0.031204
13:52:50|0.031224
13:52:51|0.031224
13:52:52|0.031224
13:52:53|0.031224
13:52:54|0.031224
13:52:55|0.031225
13:52:56|0.031227
13:52:57|0.031226
13:52:57|0.031226
13:52:59|0.031226
13:53:00|0.031226
13:53:01|0.031226
13:53:02|0.031226
13:53:03|0.031226
13:53:04|0.031226
13:53:05|0.031226
13:53:06|0.031234
13:53:07|0.031239
13:53:08|0.031239
13:53:09|0.031239
13:53:10|0.031239
13:53:11|0.031239
13:53:12|0.031238
13:53:13|0.031238
13:53:14|0.031238
13:53:15|0.031238
13:53:16|0.031238
13:53:18|0.031231
13:53:18|0.031231
13:53:19|0.031231
13:53:20|0.031232
13:53:21|0.031232
13:53:22|0.031238
13:53:23|0.031239
13:53:24|0.031239
13:53:25|0.031239
13:53:26|0.031241
13:53:27|0.031236
13:53:29|0.031236
13:53:29|0.031237
13:53:31|0.031237
13:53:32|0.03123
13:53:33|0.031227
13:53:35|0.031226
13:53:36|0.031224
13:53:37|0.031219
13:53:38|0.031219
13:53:39|0.031219
13:53:40|0.031215
13:53:41|0.031209
13:53:42|0.031209
13:53:43|0.031209
13:53:44|0.031209
13:53:45|0.031207
13:53:46|0.031207
13:53:47|0.031207
13:53:49|0.031194
13:53:49|0.031194
13:53:51|0.031194
13:53:52|0.031192
13:53:52|0.031192
13:53:54|0.031192
13:53:55|0.031192
13:53:55|0.031192
13:53:57|0.031185
13:53:57|0.031185
13:53:58|0.031185
13:53:59|0.031185
13:54:00|0.031185
13:54:02|0.031185
13:54:02|0.031185
13:54:04|0.031166
13:54:04|0.031166
13:54:05|0.031166
13:54:07|0.031166
13:54:09|0.031164
13:54:10|0.031164
13:54:10|0.031164
13:54:11|0.031155
13:54:13|0.03115
13:54:14|0.031155
13:54:15|0.031148
13:54:15|0.031147
13:54:16|0.031147
13:54:18|0.03115
13:54:19|0.031154
13:54:20|0.031154
13:54:21|0.031154
13:54:22|0.031154
13:54:23|0.031154
13:54:24|0.031154
13:54:25|0.031154
13:54:26|0.031154
13:54:27|0.031154
13:54:28|0.031154
13:54:29|0.031154
13:54:30|0.031154
13:54:31|0.031166
13:54:33|0.031166
13:54:34|0.031166
13:54:34|0.031166
13:54:36|0.031166
13:54:36|0.031177
13:54:38|0.031177
13:54:39|0.031177
13:54:40|0.031177
13:54:41|0.031177
13:54:42|0.031181
13:54:43|0.031164
13:54:45|0.031169
13:54:45|0.031165
13:54:47|0.031165
13:54:47|0.031165
13:54:48|0.031165
13:54:49|0.031165
13:54:51|0.031168
13:54:52|0.031168
13:54:52|0.031168
13:54:54|0.031168
13:54:54|0.031165
13:54:55|0.031169
13:54:56|0.031168
13:54:57|0.031176
13:54:59|0.031177
13:54:59|0.031177
13:55:01|0.031168
13:55:02|0.031168
13:55:03|0.031168
13:55:04|0.031168
13:55:05|0.031168
13:55:06|0.031168
13:55:07|0.031168
13:55:08|0.031168
13:55:09|0.031168
13:55:10|0.031168
13:55:11|0.031168
13:55:12|0.031168
13:55:13|0.031168
13:55:14|0.031193
13:55:15|0.031182
13:55:16|0.031182
13:55:17|0.031182
13:55:19|0.031182
13:55:19|0.031182
13:55:20|0.031182
13:55:21|0.031182
13:55:22|0.031182
13:55:24|0.031182
13:55:25|0.031182
13:55:26|0.031182
13:55:26|0.031182
13:55:27|0.031182
13:55:29|0.031182
13:55:30|0.031182
13:55:31|0.031182
13:55:32|0.031182
13:55:34|0.031191
13:55:35|0.031202
13:55:36|0.031202
13:55:37|0.031202
13:55:39|0.031202
13:55:40|0.031202
13:55:41|0.031217
13:55:42|0.031217
13:55:43|0.031226
13:55:44|0.031226
13:55:45|0.031226
13:55:46|0.031226
13:55:47|0.031226
13:55:48|0.031226
13:55:50|0.031226
13:55:51|0.031212
13:55:52|0.031212
13:55:53|0.031212
13:55:54|0.031208
13:55:54|0.031208
13:55:55|0.03121
13:55:57|0.03121
13:55:58|0.03121
13:55:58|0.03121
13:55:59|0.03121
13:56:01|0.03121
13:56:02|0.031209
13:56:03|0.031209
13:56:04|0.031209
13:56:05|0.031211
13:56:06|0.031211
13:56:07|0.031211
13:56:08|0.03122
13:56:09|0.031223
13:56:10|0.031223
13:56:12|0.031223
13:56:12|0.031223
13:56:13|0.031223
13:56:14|0.031223
13:56:15|0.031223
13:56:16|0.03122
13:56:17|0.03122
13:56:18|0.031227
13:56:19|0.031227
13:56:20|0.031227
13:56:21|0.031227
13:56:22|0.031227
13:56:23|0.031227
13:56:24|0.031227
13:56:25|0.031223
13:56:27|0.031223
13:56:28|0.031223
13:56:28|0.03122
13:56:30|0.03122
13:56:30|0.031208
13:56:31|0.031208
13:56:32|0.031208
13:56:33|0.031221
13:56:35|0.031216
13:56:36|0.031215
13:56:37|0.031215
13:56:39|0.031198
13:56:39|0.03118
13:56:41|0.03118
13:56:42|0.03118
13:56:43|0.03118
13:56:43|0.03118
13:56:44|0.03118
13:56:45|0.03118
13:56:47|0.03118
13:56:47|0.031183
13:56:49|0.031183
13:56:50|0.031183
13:56:51|0.031183
13:56:52|0.031183
13:56:53|0.031183
13:56:53|0.031183
13:56:55|0.031183
13:56:56|0.031183
13:56:57|0.031187
13:56:58|0.031187
13:56:59|0.031191
13:57:00|0.03118
13:57:01|0.03118
13:57:02|0.031166
13:57:02|0.03117
13:57:04|0.03117
13:57:05|0.03117
13:57:06|0.03117
13:57:07|0.031173
13:57:08|0.031164
13:57:09|0.031164
13:57:10|0.031164
13:57:11|0.031171
13:57:12|0.031171
13:57:12|0.031171
13:57:14|0.031171
13:57:15|0.031171
13:57:16|0.031171
13:57:17|0.031171
13:57:18|0.031183
13:57:19|0.031183
13:57:20|0.031178
13:57:21|0.031177
13:57:22|0.031178
13:57:23|0.031178
13:57:24|0.031178
13:57:25|0.031178
13:57:26|0.031178
13:57:27|0.031178
13:57:28|0.031178
13:57:29|0.031201
13:57:30|0.031201
13:57:31|0.031201
13:57:32|0.031201
13:57:33|0.031196
13:57:34|0.031203
13:57:36|0.031203
13:57:37|0.031203
13:57:38|0.031195
13:57:39|0.031195
13:57:40|0.031188
13:57:41|0.031188
13:57:43|0.031179
13:57:44|0.031191
13:57:45|0.031194
13:57:45|0.031194
13:57:47|0.031194
13:57:48|0.031194
13:57:49|0.0312
13:57:51|0.031202
13:57:52|0.031209
13:57:53|0.031214
13:57:54|0.031214
13:57:55|0.031214
13:57:56|0.031214
13:57:57|0.031214
13:57:58|0.031214
13:57:59|0.031214
13:58:00|0.031222
13:58:01|0.031222
13:58:02|0.031216
13:58:03|0.031216
13:58:04|0.031225
13:58:05|0.031224
13:58:06|0.031224
13:58:07|0.031224
13:58:09|0.031224
13:58:09|0.031224
13:58:10|0.031224
13:58:11|0.031225
13:58:12|0.031224
13:58:13|0.031224
13:58:14|0.031224
13:58:16|0.031224
13:58:16|0.031224
13:58:18|0.031216
13:58:18|0.031216
13:58:20|0.031216
13:58:20|0.03121
13:58:21|0.03121
13:58:22|0.03121
13:58:24|0.031209
13:58:25|0.031216
13:58:25|0.031209
13:58:26|0.0312
13:58:27|0.031183
13:58:28|0.031183
13:58:30|0.031178
13:58:30|0.031178
13:58:31|0.031178
13:58:33|0.031185
13:58:33|0.031185
13:58:35|0.031185
13:58:36|0.031185
13:58:37|0.031185
13:58:38|0.031185
13:58:39|0.031185
13:58:40|0.031185
13:58:41|0.031187
13:58:43|0.031179
13:58:44|0.031179
13:58:45|0.031179
13:58:46|0.031179
13:58:47|0.031189
13:58:49|0.031189
13:58:50|0.031189
13:58:50|0.031189
13:58:51|0.031189
13:58:52|0.031189
13:58:54|0.031195
13:58:54|0.031193
13:58:56|0.0312
13:58:57|0.0312
13:58:57|0.0312
13:58:59|0.0312
13:58:59|0.031202
13:59:00|0.031202
13:59:01|0.031202
13:59:03|0.031202
13:59:04|0.031197
13:59:05|0.031197
13:59:05|0.031197
13:59:07|0.031197
13:59:08|0.031196
13:59:08|0.031196
13:59:10|0.031196
13:59:10|0.031196
13:59:11|0.031196
13:59:16|0.031196
13:59:16|0.031196
13:59:18|0.031185
13:59:19|0.031186
13:59:19|0.031186
13:59:21|0.031197
13:59:22|0.031197
13:59:23|0.031197
13:59:24|0.031197
13:59:24|0.031197
13:59:26|0.031197
13:59:27|0.031197
13:59:28|0.031197
13:59:29|0.031197
13:59:29|0.031194
13:59:30|0.031192
13:59:32|0.031192
13:59:32|0.031192
13:59:33|0.031205
13:59:35|0.031205
13:59:35|0.031208
13:59:38|0.031208
13:59:39|0.031211
13:59:40|0.031211
13:59:41|0.031211
13:59:42|0.031211
13:59:43|0.031204
13:59:44|0.031204
13:59:45|0.031204
13:59:46|0.031204
13:59:47|0.031204
13:59:48|0.031204
13:59:49|0.0312
13:59:50|0.031211
13:59:51|0.03121
13:59:52|0.03121
13:59:54|0.031214
13:59:55|0.03122
13:59:55|0.031224
13:59:58|0.031224
13:59:59|0.031224
14:00:00|0.031223
14:00:00|0.031223
14:00:02|0.031223
14:00:03|0.031188
14:00:05|0.031178
14:00:05|0.031178
14:00:06|0.031178
14:00:07|0.031178
14:00:08|0.031178
14:00:09|0.031178
14:00:11|0.031178
14:00:11|0.031178
14:00:12|0.03118
14:00:13|0.031184
14:00:14|0.031184
14:00:15|0.031184
14:00:17|0.031184
14:00:17|0.031184
14:00:19|0.031184
14:00:20|0.031178
14:00:20|0.031178
14:00:22|0.031178
14:00:22|0.031185
14:00:23|0.031199
14:00:24|0.031208
14:00:25|0.031208
14:00:26|0.031208
14:00:27|0.031205
14:00:29|0.031205
14:00:29|0.031187
14:00:30|0.031187
14:00:31|0.031178
14:00:33|0.031178
14:00:33|0.031178
14:00:35|0.031178
14:00:36|0.031169
14:00:37|0.031169
14:00:38|0.03117
14:00:39|0.03117
14:00:41|0.03117
14:00:41|0.03117
14:00:43|0.03117
14:00:44|0.03117
14:00:46|0.03117
14:00:46|0.031184
14:00:47|0.031184
14:00:49|0.031184
14:00:50|0.031184
14:00:50|0.031184
14:00:51|0.031184
14:00:52|0.031181
14:00:54|0.031181
14:00:55|0.031164
14:00:56|0.031165
14:00:57|0.031165
14:00:58|0.031179
14:00:59|0.031179
14:01:00|0.031179
14:01:01|0.031179
14:01:02|0.031179
14:01:03|0.031179
14:01:04|0.031179
14:01:05|0.03117
14:01:06|0.03117
14:01:07|0.031176
14:01:08|0.031176
14:01:09|0.031171
14:01:10|0.031171
14:01:11|0.031171
14:01:12|0.031171
14:01:13|0.031171
14:01:14|0.031171
14:01:15|0.031171
14:01:16|0.031173
14:01:17|0.031173
14:01:18|0.031169
14:01:19|0.031166
14:01:21|0.031166
14:01:21|0.031166
14:01:22|0.031177
14:01:23|0.031177
14:01:24|0.031177
14:01:25|0.031172
14:01:26|0.031172
14:01:27|0.031212
14:01:28|0.031219
14:01:29|0.031228
14:01:32|0.031229
14:01:32|0.031218
14:01:33|0.031218
14:01:34|0.031212
14:01:36|0.031211
14:01:36|0.031192
14:01:37|0.031192
14:01:39|0.031192
14:01:41|0.031192
14:01:42|0.031196
14:01:43|0.031196
14:01:44|0.031196
14:01:45|0.031196
14:01:46|0.031196
14:01:48|0.031196
14:01:48|0.031196
14:01:49|0.031196
14:01:50|0.031196
14:01:52|0.031196
14:01:52|0.031196
14:01:53|0.031196
14:01:55|0.031205
14:01:55|0.031205
14:01:57|0.031205
14:01:57|0.031205
14:01:59|0.031205
14:02:00|0.031219
14:02:01|0.031226
14:02:02|0.031226
14:02:03|0.031235
14:02:03|0.031231
14:02:06|0.031246
14:02:06|0.031246
14:02:07|0.03125
14:02:08|0.03125
14:02:09|0.03125
14:02:10|0.03125
14:02:11|0.03125
14:02:13|0.03125
14:02:13|0.031265
14:02:14|0.031258
14:02:15|0.031258
14:02:17|0.031265
14:02:18|0.031265
14:02:19|0.031265
14:02:19|0.031266
14:02:21|0.031266
14:02:23|0.031272
14:02:24|0.031257
14:02:24|0.031257
14:02:26|0.031257
14:02:26|0.031269
14:02:27|0.031269
14:02:29|0.031269
14:02:29|0.031269
14:02:31|0.031265
14:02:32|0.031265
14:02:32|0.031273
14:02:34|0.031273
14:02:35|0.0313
14:02:36|0.0313
14:02:37|0.0313
14:02:38|0.0313
14:02:39|0.031301
14:02:41|0.031286
14:02:41|0.031286
14:02:42|0.031286
14:02:44|0.031288
14:02:46|0.031291
14:02:47|0.031291
14:02:47|0.031291
14:02:48|0.031272
14:02:50|0.031272
14:02:51|0.031272
14:02:51|0.031272
14:02:52|0.031272
14:02:53|0.031253
14:02:54|0.031242
14:02:55|0.031242
14:02:57|0.031247
14:02:58|0.031247
14:02:58|0.031253
14:02:59|0.031253
14:03:01|0.031243
14:03:02|0.031243
14:03:03|0.031241
14:03:03|0.031241
14:03:05|0.031241
14:03:07|0.031228
14:03:08|0.031227
14:03:09|0.031227
14:03:10|0.031227
14:03:12|0.031227
14:03:12|0.031227
14:03:14|0.031228
14:03:15|0.031236
14:03:15|0.031198
14:03:17|0.031198
14:03:18|0.03123
14:03:19|0.031242
14:03:20|0.031242
14:03:21|0.031248
14:03:22|0.031264
14:03:23|0.031278
14:03:24|0.031279
14:03:25|0.031279
14:03:26|0.031277
14:03:27|0.031277
14:03:28|0.031277
14:03:29|0.031277
14:03:30|0.031277
14:03:31|0.031277
14:03:32|0.031277
14:03:33|0.031277
14:03:34|0.031286
14:03:35|0.031286
14:03:36|0.031286
14:03:37|0.031295
14:03:38|0.031295
14:03:39|0.031323
14:03:40|0.031313
14:03:41|0.031313
14:03:42|0.031328
14:03:44|0.031334
14:03:45|0.031339
14:03:45|0.031338
14:03:46|0.03134
14:03:47|0.03134
14:03:50|0.03134
14:03:51|0.03134
14:03:52|0.03134
14:03:52|0.03134
14:03:54|0.03134
14:03:55|0.03134
14:03:55|0.03134
14:03:56|0.03134
14:03:57|0.03134
14:03:59|0.03134
14:04:00|0.03134
14:04:01|0.031328
14:04:02|0.031328
14:04:03|0.031324
14:04:03|0.031324
14:04:06|0.031322
14:04:07|0.031322
14:04:07|0.031319
14:04:08|0.031309
14:04:09|0.031309
14:04:11|0.031309
14:04:12|0.03133
14:04:13|0.03133
14:04:14|0.03133
14:04:15|0.03133
14:04:16|0.03133
14:04:17|0.03133
14:04:18|0.03133
14:04:19|0.03133
14:04:20|0.031339
14:04:21|0.031318
14:04:22|0.031312
14:04:23|0.031327
14:04:24|0.031315
14:04:25|0.031309
14:04:26|0.031309
14:04:28|0.031304
14:04:28|0.031308
14:04:29|0.031314
14:04:30|0.031314
14:04:31|0.031314
14:04:33|0.031314
14:04:33|0.031314
14:04:34|0.031331
14:04:36|0.031331
14:04:36|0.031331
14:04:37|0.031339
14:04:38|0.031339
14:04:39|0.031339
14:04:40|0.031339
14:04:42|0.031329
14:04:43|0.031339
14:04:44|0.031339
14:04:46|0.031331
14:04:47|0.031331
14:04:48|0.031331
14:04:49|0.031339
14:04:50|0.031339
14:04:50|0.031339
14:04:52|0.031311
14:04:53|0.031324
14:04:55|0.031312
14:04:55|0.031321
14:04:57|0.031302
14:04:58|0.031302
14:04:58|0.031303
14:05:00|0.031303
14:05:01|0.031303
14:05:02|0.031303
14:05:03|0.031303
14:05:04|0.031315
14:05:05|0.031312
14:05:06|0.031312
14:05:07|0.031312
14:05:08|0.031312
14:05:09|0.031294
14:05:10|0.031298
14:05:11|0.031298
14:05:12|0.031298
14:05:13|0.031298
14:05:14|0.031298
14:05:16|0.031298
14:05:17|0.031298
14:05:17|0.031299
14:05:19|0.031295
14:05:19|0.031295
14:05:21|0.031295
14:05:21|0.031295
14:05:22|0.031295
14:05:23|0.031301
14:05:24|0.031287
14:05:26|0.031287
14:05:26|0.031287
14:05:27|0.031294
14:05:28|0.031294
14:05:29|0.031294
14:05:31|0.031294
14:05:31|0.031294
14:05:32|0.031285
14:05:33|0.031277
14:05:34|0.031272
14:05:35|0.031272
14:05:36|0.031271
14:05:38|0.03126
14:05:39|0.03126
14:05:40|0.031252
14:05:41|0.031251
14:05:42|0.031251
14:05:43|0.031251
14:05:44|0.031251
14:05:45|0.031229
14:05:46|0.031229
14:05:47|0.031229
14:05:48|0.031233
14:05:49|0.031233
14:05:50|0.031233
14:05:51|0.031233
14:05:52|0.031233
14:05:53|0.031233
14:05:54|0.031233
14:05:55|0.031251
14:05:56|0.031251
14:05:57|0.031272
14:05:58|0.031278
14:05:59|0.031294
14:06:00|0.031294
14:06:01|0.031294
14:06:02|0.031283
14:06:04|0.031283
14:06:05|0.031278
14:06:06|0.03129
14:06:07|0.03129
14:06:07|0.03129
14:06:08|0.03129
14:06:10|0.03129
14:06:10|0.031286
14:06:11|0.031286
14:06:12|0.031286
14:06:14|0.031286
14:06:14|0.031279
14:06:15|0.031276
14:06:17|0.031276
14:06:17|0.031276
14:06:19|0.031276
14:06:19|0.031276
14:06:20|0.031276
14:06:21|0.031266
14:06:23|0.031266
14:06:24|0.031265
14:06:25|0.031265
14:06:26|0.031265
14:06:27|0.031265
14:06:28|0.03126
14:06:29|0.03126
14:06:30|0.03126
14:06:31|0.03126
14:06:32|0.03126
14:06:33|0.031258
14:06:34|0.031258
14:06:35|0.031258
14:06:36|0.031258
14:06:37|0.031252
14:06:38|0.031252
14:06:39|0.031253
14:06:40|0.031253
14:06:41|0.031253
14:06:42|0.031252
14:06:43|0.031225
14:06:45|0.031225
14:06:46|0.031225
14:06:47|0.031237
14:06:48|0.031237
14:06:49|0.031237
14:06:50|0.031234
14:06:52|0.031234
14:06:53|0.031234
14:06:54|0.031234
14:06:55|0.03122
14:06:56|0.03122
14:06:57|0.03122
14:06:58|0.03122
14:06:59|0.03122
14:07:00|0.03122
14:07:01|0.03122
14:07:03|0.03123
14:07:03|0.031232
14:07:05|0.031241
14:07:06|0.031241
14:07:06|0.031241
14:07:07|0.031241
14:07:09|0.031243
14:07:10|0.031243
14:07:10|0.031243
14:07:12|0.031243
14:07:12|0.031243
14:07:13|0.031244
14:07:15|0.031244
14:07:16|0.031244
14:07:16|0.03124
14:07:18|0.031223
14:07:19|0.031231
14:07:20|0.031231
14:07:21|0.031231
14:07:21|0.031231
14:07:22|0.031231
14:07:24|0.031234
14:07:25|0.031234
14:07:26|0.031234
14:07:27|0.031236
14:07:28|0.031225
14:07:29|0.031225
14:07:30|0.031225
14:07:31|0.031236
14:07:32|0.031236
14:07:33|0.03123
14:07:34|0.03123
14:07:35|0.031208
14:07:36|0.031219
14:07:37|0.031219
14:07:38|0.031219
14:07:39|0.03122
14:07:40|0.03122
14:07:41|0.031213
14:07:42|0.031213
14:07:43|0.031213
14:07:44|0.03121
14:07:45|0.03121
14:07:47|0.03121
14:07:48|0.03121
14:07:48|0.03121
14:07:50|0.031203
14:07:50|0.031216
14:07:52|0.031213
14:07:53|0.031229
14:07:54|0.031229
14:07:56|0.031229
14:07:57|0.031229
14:07:58|0.031229
14:07:59|0.031229
14:07:59|0.031229
14:08:00|0.031229
14:08:02|0.031224
14:08:04|0.03123
14:08:05|0.031245
14:08:06|0.031245
14:08:08|0.031241
14:08:09|0.031232
14:08:09|0.031232
14:08:10|0.031246
14:08:12|0.031246
14:08:12|0.031246
14:08:13|0.031246
14:08:15|0.031247
14:08:16|0.031247
14:08:17|0.031247
14:08:17|0.031247
14:08:19|0.03124
14:08:19|0.03124
14:08:20|0.03124
14:08:22|0.03124
14:08:22|0.031245
14:08:23|0.031245
14:08:25|0.03125
14:08:26|0.031249
14:08:26|0.031247
14:08:27|0.031247
14:08:28|0.03125
14:08:29|0.03126
14:08:30|0.03126
14:08:31|0.03126
14:08:33|0.031271
14:08:34|0.031271
14:08:35|0.031271
14:08:36|0.031271
14:08:37|0.031271
14:08:38|0.031271
14:08:39|0.031271
14:08:41|0.031271
14:08:41|0.031271
14:08:42|0.031271
14:08:43|0.031269
14:08:45|0.03128
14:08:46|0.03128
14:08:47|0.03128
14:08:48|0.03128
14:08:49|0.03128
14:08:50|0.03128
14:08:51|0.031293
14:08:52|0.031295
14:08:53|0.031296
14:08:54|0.031296
14:08:55|0.031295
14:08:56|0.031306
14:08:57|0.031306
14:08:58|0.031306
14:08:59|0.031306
14:09:00|0.031302
14:09:02|0.031302
14:09:03|0.031305
14:09:05|0.031303
14:09:06|0.031296
14:09:06|0.031296
14:09:07|0.031294
14:09:09|0.031294
14:09:10|0.031294
14:09:10|0.03127
14:09:11|0.03127
14:09:13|0.03127
14:09:14|0.031297
14:09:16|0.031297
14:09:16|0.031297
14:09:17|0.031297
14:09:18|0.0313
14:09:19|0.031299
14:09:20|0.0313
14:09:21|0.031311
14:09:22|0.031311
14:09:24|0.031311
14:09:24|0.031312
14:09:25|0.031312
14:09:26|0.031312
14:09:28|0.031312
14:09:29|0.031312
14:09:29|0.031304
14:09:30|0.031297
14:09:31|0.031298
14:09:32|0.031298
14:09:33|0.031298
14:09:34|0.031298
14:09:35|0.031297
14:09:37|0.031277
14:09:38|0.031288
14:09:39|0.031274
14:09:40|0.031274
14:09:41|0.031274
14:09:41|0.031274
14:09:43|0.031274
14:09:43|0.031281
14:09:45|0.031286
14:09:46|0.031286
14:09:48|0.031286
14:09:50|0.031286
14:09:51|0.031286
14:09:52|0.031286
14:09:53|0.031286
14:09:54|0.031287
14:09:56|0.031287
14:09:56|0.031287
14:09:57|0.031287
14:09:59|0.031287
14:10:00|0.031287
14:10:01|0.031287
14:10:02|0.031287
14:10:03|0.031289
14:10:04|0.031287
14:10:05|0.031287
14:10:06|0.031287
14:10:07|0.031287
14:10:08|0.031287
14:10:11|0.031275
14:10:11|0.031274
14:10:12|0.031261
14:10:13|0.031255
14:10:14|0.031242
14:10:15|0.031242
14:10:17|0.031242
14:10:18|0.031242
14:10:19|0.031242
14:10:20|0.031242
14:10:21|0.031242
14:10:22|0.031242
14:10:23|0.031242
14:10:24|0.031242
14:10:25|0.031242
14:10:26|0.031238
14:10:27|0.031238
14:10:28|0.031238
14:10:29|0.031237
14:10:30|0.03123
14:10:31|0.031214
14:10:32|0.031211
14:10:33|0.031203
14:10:34|0.031203
14:10:36|0.031201
14:10:36|0.031204
14:10:37|0.031204
14:10:38|0.031204
14:10:39|0.031197
14:10:40|0.031197
14:10:41|0.031197
14:10:42|0.031197
14:10:43|0.031197
14:10:44|0.031208
14:10:45|0.031202
14:10:47|0.031191
14:10:47|0.03119
14:10:48|0.031194
14:10:51|0.031192
14:10:51|0.031192
14:10:53|0.031192
14:10:54|0.031192
14:10:55|0.031192
14:10:56|0.031192
14:10:57|0.031192
14:10:58|0.031192
14:10:58|0.031192
14:11:00|0.031192
14:11:01|0.03119
14:11:02|0.031184
14:11:03|0.031183
14:11:03|0.031183
14:11:05|0.031192
14:11:06|0.031192
14:11:07|0.031192
14:11:08|0.031192
14:11:09|0.031192
14:11:14|0.031188
14:11:15|0.031183
14:11:16|0.031183
14:11:18|0.031183
14:11:19|0.031184
14:11:19|0.031184
14:11:21|0.031184
14:11:21|0.031184
14:11:22|0.031184
14:11:24|0.031187
14:11:24|0.031185
14:11:25|0.031185
14:11:26|0.031185
14:11:29|0.031183
14:11:29|0.031142
14:11:31|0.031152
14:11:31|0.03113
14:11:32|0.03113
14:11:34|0.03113
14:11:34|0.03113
14:11:36|0.03113
14:11:36|0.031119
14:11:37|0.031119
14:11:39|0.031099
14:11:40|0.031102
14:11:41|0.031092
14:11:42|0.031076
14:11:42|0.031079
14:11:43|0.03107
14:11:45|0.031075
14:11:45|0.031075
14:11:47|0.031081
14:11:47|0.031081
14:11:49|0.031062
14:11:51|0.031062
14:11:52|0.031046
14:11:53|0.031036
14:11:54|0.031052
14:11:54|0.031052
14:11:55|0.031052
14:11:57|0.031037
14:11:57|0.031055
14:11:58|0.031045
14:11:59|0.031045
14:12:00|0.03105
14:12:02|0.03105
14:12:03|0.031026
14:12:04|0.031026
14:12:05|0.031024
14:12:06|0.031026
14:12:08|0.031035
14:12:08|0.031055
14:12:09|0.03104
14:12:11|0.03104
14:12:12|0.031046
14:12:13|0.031047
14:12:13|0.03105
14:12:14|0.03105
14:12:16|0.031064
14:12:16|0.031049
14:12:17|0.031046
14:12:18|0.031046
14:12:20|0.031068
14:12:21|0.031068
14:12:21|0.031068
14:12:22|0.031068
14:12:23|0.031087
14:12:24|0.031081
14:12:26|0.031079
14:12:26|0.031084
14:12:27|0.031085
14:12:28|0.031085
14:12:30|0.031085
14:12:30|0.031071
14:12:31|0.03107
14:12:32|0.03107
14:12:34|0.03106
14:12:34|0.031055
14:12:35|0.031055
14:12:36|0.031055
14:12:37|0.031055
14:12:38|0.031047
14:12:39|0.03104
14:12:40|0.03104
14:12:41|0.031047
14:12:42|0.031047
14:12:43|0.03103
14:12:44|0.031032
14:12:46|0.031032
14:12:47|0.031034
14:12:47|0.031034
14:12:49|0.031034
14:12:50|0.031034
14:12:51|0.031037
14:12:52|0.031049
14:12:53|0.031045
14:12:54|0.031045
14:12:56|0.031045
14:12:57|0.031042
14:12:57|0.031028
14:12:59|0.031028
14:13:04|0.031038
14:13:05|0.031025
14:13:05|0.031028
14:13:06|0.031036
14:13:08|0.031036
14:13:08|0.03104
14:13:10|0.031023
14:13:11|0.031022
14:13:11|0.031013
14:13:12|0.031016
14:13:14|0.031016
14:13:15|0.031025
14:13:16|0.031025
14:13:16|0.03103
14:13:17|0.03103
14:13:20|0.031039
14:13:21|0.031039
14:13:21|0.031041
14:13:23|0.031041
14:13:24|0.031041
14:13:25|0.031041
14:13:25|0.031041
14:13:27|0.031041
14:13:27|0.031041
14:13:28|0.031041
14:13:30|0.031041
14:13:30|0.031052
14:13:31|0.031054
14:13:32|0.031045
14:13:33|0.031045
14:13:34|0.031045
14:13:36|0.031045
14:13:36|0.031045
14:13:37|0.031047
14:13:38|0.031053
14:13:39|0.03104
14:13:40|0.031039
14:13:42|0.031023
14:13:42|0.031023
14:13:43|0.031015
14:13:45|0.031015
14:13:45|0.031
14:13:46|0.031
14:13:47|0.031001
14:13:48|0.030998
14:13:49|0.030997
14:13:51|0.030997
14:13:52|0.030997
14:13:53|0.030998
14:13:54|0.030939
14:13:56|0.030889
14:13:57|0.03094
14:13:57|0.030957
14:13:59|0.03097
14:13:59|0.030981
14:14:01|0.030983
14:14:02|0.030978
14:14:03|0.030981
14:14:03|0.030981
14:14:04|0.030991
14:14:06|0.030991
14:14:06|0.030991
14:14:07|0.030991
14:14:09|0.030991
14:14:10|0.030991
14:14:11|0.030991
14:14:12|0.030991
14:14:13|0.030991
14:14:14|0.030991
14:14:15|0.03095
14:14:16|0.03095
14:14:17|0.030958
14:14:18|0.03095
14:14:19|0.030946
14:14:21|0.030947
14:14:21|0.030947
14:14:22|0.030952
14:14:23|0.030947
14:14:24|0.030904
14:14:25|0.030933
14:14:27|0.030928
14:14:27|0.030928
14:14:29|0.030915
14:14:29|0.030914
14:14:30|0.030914
14:14:31|0.03093
14:14:33|0.030929
14:14:33|0.030942
14:14:35|0.030942
14:14:35|0.030942
14:14:36|0.030929
14:14:37|0.030912
14:14:38|0.030912
14:14:39|0.030912
14:14:40|0.03099
14:14:42|0.031015
14:14:43|0.031021
14:14:44|0.031036
14:14:45|0.031028
14:14:46|0.031028
14:14:47|0.03102
14:14:48|0.031011
14:14:49|0.031021
14:14:50|0.031032
14:14:52|0.031021
14:14:53|0.031006
14:14:54|0.031006
14:14:55|0.031005
14:14:56|0.031
14:14:57|0.031
14:14:58|0.030998
14:14:59|0.031005
14:15:00|0.030997
14:15:01|0.030997
14:15:03|0.031
14:15:04|0.031006
14:15:05|0.030989
14:15:06|0.030989
14:15:06|0.030996
14:15:08|0.030983
14:15:09|0.030996
14:15:09|0.031022
14:15:10|0.031015
14:15:11|0.031031
14:15:12|0.031045
14:15:14|0.031055
14:15:14|0.031051
14:15:16|0.031029
14:15:16|0.031022
14:15:17|0.031022
14:15:19|0.031044
14:15:20|0.031052
14:15:21|0.031055
14:15:22|0.031055
14:15:23|0.031055
14:15:24|0.031055
14:15:25|0.031055
14:15:26|0.031055
14:15:26|0.031055
14:15:28|0.031032
14:15:28|0.031005
14:15:29|0.031008
14:15:31|0.031008
14:15:32|0.031004
14:15:33|0.030991
14:15:34|0.030991
14:15:34|0.030996
14:15:35|0.031012
14:15:37|0.031018
14:15:38|0.031009
14:15:39|0.031009
14:15:40|0.031008
14:15:41|0.031001
14:15:42|0.031001
14:15:43|0.031001
14:15:43|0.031001
14:15:45|0.031001
14:15:45|0.031005
14:15:47|0.030967
14:15:48|0.030981
14:15:49|0.031004
14:15:49|0.031004
14:15:51|0.031004
14:15:51|0.031007
14:15:54|0.031012
14:15:55|0.031008
14:15:56|0.030989
14:15:57|0.030989
14:15:57|0.030989
14:15:59|0.030983
14:16:00|0.030984
14:16:01|0.030984
14:16:02|0.030986
14:16:03|0.030986
14:16:04|0.030988
14:16:05|0.030988
14:16:05|0.030987
14:16:07|0.030997
14:16:08|0.030997
14:16:09|0.030997
14:16:10|0.031003
14:16:10|0.031
14:16:12|0.031
14:16:13|0.031
14:16:14|0.031
14:16:15|0.031009
14:16:15|0.031009
14:16:17|0.031009
14:16:18|0.031009
14:16:20|0.031016
14:16:20|0.031016
14:16:21|0.031023
14:16:22|0.031023
14:16:23|0.03104
14:16:25|0.031037
14:16:26|0.031037
14:16:26|0.031018
14:16:27|0.031018
14:16:29|0.031012
14:16:30|0.031007
14:16:30|0.031003
14:16:32|0.031008
14:16:33|0.031008
14:16:33|0.031018
14:16:34|0.031018
14:16:36|0.031014
14:16:37|0.031014
14:16:38|0.031014
14:16:38|0.031014
14:16:39|0.031014
14:16:41|0.031014
14:16:41|0.031014
14:16:42|0.031014
14:16:44|0.031015
14:16:45|0.031025
14:16:46|0.031035
14:16:47|0.031036
14:16:48|0.031041
14:16:49|0.031044
14:16:50|0.031041
14:16:51|0.03103
14:16:52|0.03103
14:16:53|0.031033
14:16:55|0.031033
14:16:57|0.031042
14:16:57|0.031042
14:16:58|0.031042
14:16:59|0.031051
14:17:00|0.031051
14:17:02|0.031051
14:17:02|0.031051
14:17:04|0.031051
14:17:04|0.031058
14:17:05|0.03106
14:17:06|0.031048
14:17:08|0.031048
14:17:09|0.031052
14:17:10|0.031052
14:17:10|0.031054
14:17:14|0.031049
14:17:15|0.031032
14:17:16|0.031032
14:17:17|0.031032
14:17:18|0.031032
14:17:19|0.031041
14:17:20|0.031041
14:17:21|0.031038
14:17:22|0.031038
14:17:23|0.031035
14:17:24|0.031024
14:17:25|0.03102
14:17:26|0.03102
14:17:27|0.03102
14:17:28|0.03102
14:17:29|0.031021
14:17:30|0.031029
14:17:31|0.031029
14:17:32|0.031029
14:17:33|0.031029
14:17:34|0.031029
14:17:35|0.031033
14:17:36|0.031033
14:17:37|0.031033
14:17:38|0.031033
14:17:39|0.031033
14:17:40|0.031033
14:17:41|0.031033
14:17:43|0.031043
14:17:43|0.031052
14:17:44|0.031052
14:17:45|0.031052
14:17:47|0.031059
14:17:48|0.031059
14:17:48|0.031059
14:17:49|0.031059
14:17:50|0.031059
14:17:51|0.031054
14:17:52|0.031039
14:17:54|0.031039
14:17:55|0.03104
14:17:56|0.03104
14:17:56|0.03104
14:17:58|0.03104
14:18:00|0.031036
14:18:01|0.03103
14:18:01|0.03103
14:18:02|0.031039
14:18:03|0.031039
14:18:05|0.031039
14:18:06|0.031039
14:18:07|0.031039
14:18:08|0.031027
14:18:08|0.031027
14:18:10|0.031027
14:18:11|0.031027
14:18:12|0.031033
14:18:13|0.03103
14:18:14|0.031027
14:18:15|0.031034
14:18:16|0.031034
14:18:17|0.031035
14:18:18|0.031031
14:18:19|0.031029
14:18:19|0.031027
14:18:22|0.031016
14:18:22|0.031021
14:18:23|0.031021
14:18:25|0.031028
14:18:26|0.031028
14:18:27|0.031028
14:18:28|0.031028
14:18:29|0.03104
14:18:30|0.03104
14:18:31|0.03104
14:18:32|0.031035
14:18:33|0.031035
14:18:34|0.031035
14:18:36|0.031035
14:18:38|0.031035
14:18:38|0.031026
14:18:39|0.031026
14:18:40|0.031022
14:18:42|0.031022
14:18:43|0.031021
14:18:43|0.031021
14:18:44|0.031018
14:18:45|0.031018
14:18:46|0.031015
14:18:47|0.031015
14:18:48|0.031015
14:18:49|0.031015
14:18:50|0.031021
14:18:51|0.031021
14:18:52|0.031021
14:18:53|0.031021
14:18:55|0.031011
14:18:56|0.031011
14:18:57|0.031024
14:18:59|0.031024
14:19:00|0.031004
14:19:01|0.031007
14:19:02|0.031007
14:19:05|0.031007
14:19:05|0.031025
14:19:07|0.031025
14:19:08|0.031025
14:19:08|0.031042
14:19:09|0.031042
14:19:10|0.031042
14:19:12|0.031042
14:19:13|0.031042
14:19:13|0.031051
14:19:15|0.031051
14:19:15|0.031049
14:19:17|0.031049
14:19:18|0.031049
14:19:19|0.031053
14:19:20|0.031056
14:19:25|0.031051
14:19:25|0.031051
14:19:27|0.031051
14:19:27|0.031051
14:19:28|0.031051
14:19:30|0.031051
14:19:31|0.031052
14:19:32|0.031052
14:19:33|0.031052
14:19:34|0.031052
14:19:35|0.031052
14:19:36|0.031052
14:19:38|0.031052
14:19:38|0.03104
14:19:39|0.03104
14:19:40|0.03104
14:19:42|0.03104
14:19:43|0.03104
14:19:43|0.031047
14:19:44|0.031047
14:19:45|0.031047
14:19:47|0.031047
14:19:48|0.031047
14:19:49|0.03105
14:19:49|0.031053
14:19:50|0.031053
14:19:52|0.031049
14:19:53|0.031052
14:19:54|0.03105
14:19:54|0.03105
14:19:58|0.03105
14:19:59|0.031045
14:20:00|0.031046
14:20:00|0.031046
14:20:02|0.031046
14:20:04|0.031046
14:20:05|0.03104
14:20:06|0.031027
14:20:06|0.031027
14:20:07|0.031027
14:20:09|0.031027
14:20:10|0.031023
14:20:11|0.031023
14:20:12|0.031026
14:20:13|0.031027
14:20:15|0.031027
14:20:16|0.031027
14:20:17|0.031027
14:20:18|0.031017
14:20:19|0.031024
14:20:21|0.031027
14:20:22|0.031027
14:20:22|0.031037
14:20:23|0.031037
14:20:24|0.031037
14:20:26|0.03103
14:20:26|0.03103
14:20:28|0.03103
14:20:28|0.031041
14:20:29|0.031038
14:20:30|0.031038
14:20:31|0.031038
14:20:32|0.03102
14:20:34|0.03102
14:20:34|0.03102
14:20:35|0.03102
14:20:36|0.03102
14:20:38|0.03102
14:20:38|0.03102
14:20:39|0.03102
14:20:40|0.03102
14:20:41|0.03102
14:20:42|0.031012
14:20:43|0.031012
14:20:45|0.031012
14:20:45|0.031012
14:20:46|0.031027
14:20:48|0.031027
14:20:49|0.031027
14:20:50|0.031027
14:20:51|0.031027
14:20:51|0.031027
14:20:53|0.031027
14:20:54|0.031016
14:20:55|0.031016
14:20:56|0.031007
14:20:57|0.031007
14:20:58|0.031022
14:21:00|0.031022
14:21:01|0.031022
14:21:02|0.031022
14:21:04|0.031022
14:21:04|0.031022
14:21:05|0.031007
14:21:07|0.031014
14:21:08|0.031014
14:21:08|0.031014
14:21:09|0.031014
14:21:11|0.031014
14:21:12|0.031014
14:21:13|0.031014
14:21:13|0.031014
14:21:15|0.031014
14:21:15|0.031014
14:21:17|0.031
14:21:18|0.031
14:21:19|0.031
14:21:20|0.031
14:21:21|0.031003
14:21:22|0.030991
14:21:23|0.030991
14:21:24|0.030991
14:21:25|0.030991
14:21:26|0.030991
14:21:27|0.030991
14:21:28|0.030991
14:21:29|0.030985
14:21:30|0.030988
14:21:31|0.030992
14:21:32|0.030992
14:21:33|0.030992
14:21:34|0.030992
14:21:35|0.030992
14:21:36|0.030992
14:21:37|0.030988
14:21:38|0.030986
14:21:40|0.030986
14:21:41|0.030958
14:21:41|0.030974
14:21:43|0.030973
14:21:44|0.030984
14:21:44|0.030981
14:21:46|0.030981
14:21:46|0.030981
14:21:49|0.030987
14:21:49|0.030982
14:21:50|0.030977
14:21:51|0.030966
14:21:52|0.030966
14:21:53|0.030966
14:21:54|0.030979
14:21:55|0.030968
14:21:56|0.030968
14:21:57|0.030968
14:21:59|0.030981
14:22:01|0.030968
14:22:02|0.030968
14:22:03|0.030937
14:22:04|0.030932
14:22:06|0.030934
14:22:07|0.030935
14:22:08|0.030931
14:22:08|0.030934
14:22:09|0.030934
14:22:11|0.030934
14:22:12|0.030934
14:22:13|0.030934
14:22:14|0.030933
14:22:15|0.030935
14:22:16|0.030936
14:22:17|0.030946
14:22:18|0.030963
14:22:19|0.030949
14:22:20|0.030949
14:22:22|0.030948
14:22:23|0.030961
14:22:24|0.030962
14:22:25|0.030965
14:22:25|0.030957
14:22:27|0.030957
14:22:28|0.030956
14:22:29|0.030956
14:22:30|0.030963
14:22:31|0.030962
14:22:32|0.030961
14:22:33|0.030956
14:22:34|0.030948
14:22:35|0.030936
14:22:36|0.030936
14:22:40|0.030942
14:22:41|0.030942
14:22:41|0.030942
14:22:42|0.030932
14:22:43|0.030928
14:22:45|0.030928
14:22:45|0.030928
14:22:46|0.030931
14:22:48|0.030922
14:22:49|0.030915
14:22:49|0.030915
14:22:50|0.030915
14:22:51|0.03091
14:22:53|0.03091
14:22:54|0.03091
14:22:55|0.030916
14:22:56|0.030921
14:22:57|0.030921
14:22:58|0.030923
14:22:58|0.030926
14:23:01|0.030899
14:23:02|0.030887
14:23:04|0.030861
14:23:05|0.030861
14:23:06|0.030864
14:23:06|0.030874
14:23:08|0.030874
14:23:09|0.030874
14:23:10|0.030874
14:23:10|0.030869
14:23:12|0.030875
14:23:13|0.030875
14:23:14|0.030875
14:23:15|0.03086
14:23:16|0.03086
14:23:17|0.03086
14:23:18|0.03086
14:23:19|0.030857
14:23:20|0.030857
14:23:22|0.03086
14:23:23|0.030855
14:23:24|0.03085
14:23:25|0.03085
14:23:25|0.03085
14:23:27|0.030852
14:23:28|0.03085
14:23:29|0.030851
14:23:30|0.030833
14:23:31|0.030832
14:23:32|0.030834
14:23:33|0.030833
14:23:34|0.030833
14:23:35|0.030833
14:23:36|0.030834
14:23:37|0.03084
14:23:38|0.03082
14:23:39|0.03082
14:23:40|0.03082
14:23:41|0.030829
14:23:42|0.030834
14:23:44|0.030834
14:23:44|0.030834
14:23:45|0.030834
14:23:47|0.030826
14:23:47|0.030826
14:23:49|0.030826
14:23:50|0.030829
14:23:51|0.030829
14:23:52|0.030803
14:23:53|0.030821
14:23:54|0.030821
14:23:55|0.030818
14:23:56|0.030818
14:23:57|0.030821
14:23:58|0.030821
14:23:59|0.030814
14:24:01|0.030813
14:24:01|0.030811
14:24:03|0.030811
14:24:04|0.030813
14:24:05|0.030813
14:24:06|0.030824
14:24:07|0.030824
14:24:08|0.030824
14:24:09|0.030829
14:24:11|0.030824
14:24:11|0.03082
14:24:12|0.030795
14:24:13|0.030803
14:24:14|0.030797
14:24:15|0.030803
14:24:17|0.030805
14:24:17|0.030803
14:24:18|0.030779
14:24:19|0.030775
14:24:21|0.030777
14:24:25|0.030777
14:24:25|0.030783
14:24:26|0.030776
14:24:27|0.030776
14:24:28|0.030776
14:24:30|0.030776
14:24:30|0.030751
14:24:31|0.030767
14:24:32|0.030759
14:24:34|0.030763
14:24:35|0.03075
14:24:35|0.030746
14:24:36|0.030746
14:24:38|0.030746
14:24:39|0.030754
14:24:40|0.030764
14:24:41|0.030748
14:24:42|0.030747
14:24:43|0.030747
14:24:45|0.030746
14:24:45|0.030746
14:24:46|0.030749
14:24:47|0.030748
14:24:48|0.030752
14:24:50|0.03076
14:24:51|0.030727
14:24:51|0.030727
14:24:52|0.030734
14:24:53|0.030734
14:24:54|0.03074
14:24:56|0.03073
14:24:57|0.030718
14:24:58|0.030715
14:24:58|0.03071
14:24:59|0.030714
14:25:00|0.030748
14:25:03|0.030738
14:25:03|0.030738
14:25:04|0.030753
14:25:07|0.030772
14:25:08|0.030786
14:25:08|0.03081
14:25:10|0.030812
14:25:11|0.030816
14:25:11|0.030816
14:25:13|0.030816
14:25:13|0.030819
14:25:15|0.030819
14:25:15|0.030809
14:25:16|0.030809
14:25:18|0.030809
14:25:18|0.03082
14:25:19|0.03082
14:25:20|0.03082
14:25:22|0.030821
14:25:23|0.030821
14:25:24|0.030815
14:25:24|0.030827
14:25:25|0.030827
14:25:27|0.030815
14:25:28|0.030816
14:25:29|0.030816
14:25:31|0.030764
14:25:31|0.030761
14:25:32|0.030763
14:25:34|0.030763
14:25:34|0.030763
14:25:35|0.030776
14:25:37|0.030773
14:25:37|0.030763
14:25:38|0.030763
14:25:40|0.03074
14:25:40|0.03074
14:25:41|0.030749
14:25:42|0.030739
14:25:44|0.030716
14:25:44|0.030716
14:25:45|0.030725
14:25:46|0.030712
14:25:47|0.030712
14:25:49|0.03073
14:25:49|0.030727
14:25:50|0.030727
14:25:52|0.03072
14:25:52|0.03072
14:25:54|0.03072
14:25:55|0.030705
14:25:56|0.030723
14:25:57|0.03072
14:25:58|0.03072
14:25:59|0.030718
14:26:00|0.030718
14:26:01|0.030729
14:26:02|0.030729
14:26:04|0.030756
14:26:06|0.030744
14:26:06|0.030738
14:26:08|0.030738
14:26:08|0.030744
14:26:10|0.030756
14:26:10|0.030758
14:26:11|0.030759
14:26:13|0.030763
14:26:13|0.030763
14:26:15|0.030763
14:26:15|0.030763
14:26:17|0.030763
14:26:18|0.030763
14:26:18|0.03075
14:26:19|0.03075
14:26:21|0.03077
14:26:21|0.030764
14:26:23|0.030764
14:26:23|0.030764
14:26:25|0.030764
14:26:25|0.030764
14:26:27|0.030764
14:26:27|0.030746
14:26:29|0.030746
14:26:29|0.030759
14:26:31|0.030773
14:26:31|0.03077
14:26:32|0.030778
14:26:33|0.03078
14:26:34|0.03078
14:26:35|0.03078
14:26:36|0.030787
14:26:37|0.03079
14:26:39|0.03079
14:26:39|0.03079
14:26:40|0.030796
14:26:41|0.030809
14:26:43|0.030809
14:26:43|0.030809
14:26:45|0.030809
14:26:46|0.030807
14:26:47|0.030807
14:26:48|0.030782
14:26:48|0.030782
14:26:50|0.030782
14:26:51|0.030782
14:26:51|0.030784
14:26:52|0.030784
14:26:54|0.030784
14:26:55|0.030784
14:26:56|0.030784
14:26:57|0.030797
14:26:58|0.030797
14:27:00|0.030796
14:27:01|0.030811
14:27:02|0.030811
14:27:02|0.030795
14:27:04|0.0308
14:27:06|0.0308
14:27:07|0.0308
14:27:07|0.030819
14:27:09|0.030819
14:27:10|0.030828
14:27:11|0.030828
14:27:12|0.030817
14:27:13|0.030817
14:27:14|0.030812
14:27:15|0.030788
14:27:16|0.030775
14:27:18|0.030772
14:27:19|0.030772
14:27:19|0.030772
14:27:21|0.030791
14:27:21|0.03077
14:27:22|0.03077
14:27:23|0.030764
14:27:24|0.030764
14:27:25|0.030764
14:27:26|0.030765
14:27:27|0.030767
14:27:28|0.030775
14:27:29|0.03077
14:27:30|0.030764
14:27:31|0.030764
14:27:33|0.03077
14:27:33|0.030789
14:27:34|0.030789
14:27:36|0.030789
14:27:36|0.030789
14:27:37|0.030769
14:27:38|0.030761
14:27:39|0.030756
14:27:41|0.030756
14:27:41|0.030756
14:27:43|0.030756
14:27:44|0.030756
14:27:45|0.030756
14:27:46|0.030756
14:27:47|0.030756
14:27:48|0.030756
14:27:50|0.030786
14:27:51|0.030775
14:27:51|0.03078
14:27:52|0.03078
14:27:53|0.03078
14:27:54|0.030781
14:27:55|0.030781
14:27:56|0.030781
14:27:57|0.03078
14:27:59|0.03078
14:28:00|0.03078
14:28:01|0.030782
14:28:01|0.030782
14:28:02|0.030782
14:28:04|0.030782
14:28:05|0.030779
14:28:06|0.030779
14:28:06|0.030779
14:28:08|0.030779
14:28:09|0.030779
14:28:10|0.030768
14:28:11|0.030768
14:28:12|0.030751
14:28:13|0.030745
14:28:14|0.030735
14:28:14|0.030735
14:28:17|0.030735
14:28:18|0.030735
14:28:18|0.030735
14:28:20|0.030735
14:28:20|0.030722
14:28:22|0.030722
14:28:22|0.030705
14:28:23|0.030712
14:28:24|0.030712
14:28:26|0.03072
14:28:26|0.03072
14:28:27|0.03072
14:28:29|0.0307
14:28:29|0.030713
14:28:31|0.0307
14:28:32|0.030681
14:28:33|0.030682
14:28:34|0.030682
14:28:34|0.030674
14:28:35|0.030677
14:28:37|0.030684
14:28:37|0.030684
14:28:39|0.030684
14:28:40|0.030684
14:28:41|0.030684
14:28:42|0.030673
14:28:43|0.030671
14:28:45|0.030671
14:28:45|0.030671
14:28:47|0.030671
14:28:47|0.030664
14:28:48|0.030664
14:28:49|0.030664
14:28:50|0.030662
14:28:51|0.030661
14:28:53|0.030678
14:28:53|0.030678
14:28:55|0.030696
14:28:56|0.030698
14:28:57|0.030698
14:28:57|0.030678
14:28:58|0.030678
14:29:00|0.030678
14:29:01|0.030684
14:29:02|0.030684
14:29:03|0.030682
14:29:04|0.030677
14:29:05|0.030679
14:29:07|0.030679
14:29:08|0.030679
14:29:08|0.030677
14:29:10|0.030662
14:29:11|0.030652
14:29:12|0.030666
14:29:13|0.030666
14:29:14|0.030657
14:29:15|0.030657
14:29:17|0.03063
14:29:17|0.030637
14:29:18|0.030645
14:29:19|0.030645
14:29:21|0.030645
14:29:22|0.030645
14:29:23|0.030645
14:29:23|0.030642
14:29:25|0.030642
14:29:26|0.030642
14:29:27|0.030642
14:29:28|0.030642
14:29:28|0.030642
14:29:30|0.030642
14:29:30|0.030642
14:29:32|0.030632
14:29:33|0.030632
14:29:34|0.030644
14:29:35|0.030643
14:29:36|0.030647
14:29:37|0.030647
14:29:38|0.030647
14:29:40|0.030647
14:29:40|0.030647
14:29:41|0.030663
14:29:42|0.030663
14:29:43|0.030689
14:29:45|0.030692
14:29:45|0.030692
14:29:47|0.030692
14:29:47|0.030692
14:29:48|0.030692
14:29:50|0.030692
14:29:51|0.030679
14:29:52|0.030679
14:29:53|0.030732
14:29:54|0.030732
14:29:55|0.030722
14:29:56|0.030722
14:29:57|0.030724
14:29:58|0.030724
14:29:59|0.030719
14:30:00|0.030712
14:30:01|0.030712
14:30:02|0.030724
14:30:03|0.030724
14:30:04|0.030724
14:30:05|0.030734
14:30:07|0.030739
14:30:08|0.030744
14:30:08|0.030576
14:30:10|0.03062
14:30:12|0.030635
14:30:12|0.030635
14:30:13|0.030652
14:30:14|0.030641
14:30:15|0.030642
14:30:17|0.030642
14:30:17|0.030642
14:30:19|0.030642
14:30:19|0.030642
14:30:21|0.030664
14:30:22|0.03067
14:30:23|0.030666
14:30:24|0.030666
14:30:25|0.030666
14:30:26|0.030666
14:30:27|0.03068
14:30:28|0.03068
14:30:30|0.030664
14:30:30|0.030646
14:30:31|0.030662
14:30:32|0.030646
14:30:33|0.030646
14:30:35|0.030646
14:30:36|0.030646
14:30:37|0.030664
14:30:38|0.030664
14:30:38|0.030664
14:30:39|0.030667
14:30:40|0.030667
14:30:41|0.030667
14:30:42|0.030662
14:30:44|0.030662
14:30:44|0.030662
14:30:45|0.030677
14:30:46|0.030675
14:30:47|0.030675
14:30:49|0.030675
14:30:49|0.030675
14:30:50|0.03069
14:30:51|0.03069
14:30:52|0.0307
14:30:54|0.0307
14:30:55|0.030699
14:30:56|0.030701
14:30:57|0.030701
14:30:58|0.030701
14:30:59|0.030701
14:31:00|0.030701
14:31:01|0.030713
14:31:02|0.030713
14:31:03|0.030711
14:31:04|0.030711
14:31:05|0.030711
14:31:06|0.030708
14:31:07|0.030711
14:31:08|0.030711
14:31:09|0.030701
14:31:10|0.030704
14:31:11|0.030712
14:31:12|0.030712
14:31:13|0.030712
14:31:14|0.030712
14:31:15|0.030707
14:31:16|0.030713
14:31:17|0.030713
14:31:19|0.030713
14:31:19|0.030713
14:31:21|0.030713
14:31:21|0.030713
14:31:23|0.030713
14:31:23|0.030713
14:31:24|0.030707
14:31:25|0.030707
14:31:26|0.030705
14:31:28|0.030716
14:31:29|0.030722
14:31:30|0.030722
14:31:31|0.030722
14:31:32|0.030722
14:31:33|0.030713
14:31:34|0.030713
14:31:35|0.030716
14:31:35|0.030724
14:31:37|0.030724
14:31:38|0.030724
14:31:39|0.030724
14:31:40|0.030729
14:31:41|0.030738
14:31:42|0.030738
14:31:43|0.030738
14:31:44|0.030738
14:31:45|0.030738
14:31:46|0.030738
14:31:47|0.030744
14:31:48|0.030744
14:31:49|0.030744
14:31:50|0.030745
14:31:52|0.030746
14:31:52|0.030746
14:31:54|0.030756
14:31:55|0.030756
14:31:55|0.030756
14:31:57|0.030756
14:31:57|0.030756
14:31:58|0.030756
14:31:59|0.030745
14:32:01|0.030733
14:32:01|0.030733
14:32:03|0.030733
14:32:03|0.030733
14:32:04|0.030752
14:32:05|0.030747
14:32:06|0.030747
14:32:08|0.030752
14:32:09|0.030749
14:32:11|0.030739
14:32:12|0.030739
14:32:13|0.030732
14:32:14|0.030728
14:32:15|0.030728
14:32:15|0.030738
14:32:17|0.030738
14:32:17|0.030738
14:32:19|0.030738
14:32:20|0.030738
14:32:21|0.030738
14:32:21|0.030786
14:32:22|0.030786
14:32:24|0.030786
14:32:25|0.030786
14:32:25|0.030786
14:32:27|0.030793
14:32:29|0.03079
14:32:30|0.030807
14:32:31|0.030808
14:32:32|0.030806
14:32:33|0.030806
14:32:34|0.030791
14:32:35|0.03078
14:32:35|0.030768
14:32:37|0.030768
14:32:37|0.030756
14:32:39|0.030759
14:32:39|0.030759
14:32:40|0.030759
14:32:42|0.030759
14:32:43|0.030759
14:32:43|0.030762
14:32:51|0.030752
14:32:52|0.030761
14:32:53|0.030765
14:32:54|0.030765
14:32:55|0.030765
14:32:56|0.030781
14:32:57|0.030781
14:32:58|0.030795
14:32:59|0.030795
14:33:00|0.030795
14:33:01|0.030795
14:33:02|0.030813
14:33:03|0.030813
14:33:04|0.030813
14:33:05|0.030813
14:33:06|0.030813
14:33:07|0.030813
14:33:08|0.030817
14:33:09|0.030817
14:33:10|0.030826
14:33:11|0.030829
14:33:12|0.030835
14:33:14|0.030847
14:33:15|0.030849
14:33:16|0.030845
14:33:16|0.030849
14:33:17|0.030849
14:33:18|0.030839
14:33:20|0.030839
14:33:21|0.030829
14:33:21|0.030832
14:33:22|0.030832
14:33:24|0.030832
14:33:25|0.03085
14:33:25|0.03085
14:33:26|0.03085
14:33:27|0.03085
14:33:28|0.03085
14:33:29|0.03085
14:33:30|0.03085
14:33:32|0.03085
14:33:33|0.03085
14:33:34|0.030837
14:33:35|0.030837
14:33:36|0.030837
14:33:38|0.030837
14:33:39|0.030841
14:33:39|0.030841
14:33:40|0.030841
14:33:41|0.030854
14:33:43|0.030854
14:33:44|0.030854
14:33:44|0.030855
14:33:45|0.030855
14:33:47|0.030855
14:33:48|0.030855
14:33:49|0.030855
14:33:50|0.030849
14:33:51|0.030849
14:33:52|0.030861
14:33:54|0.030861
14:33:55|0.030861
14:33:56|0.030855
14:33:56|0.030854
14:33:58|0.030854
14:33:58|0.030854
14:34:00|0.030861
14:34:01|0.030861
14:34:02|0.030861
14:34:02|0.030846
14:34:05|0.030846
14:34:05|0.030846
14:34:06|0.030846
14:34:07|0.030846
14:34:08|0.03086
14:34:13|0.03086
14:34:15|0.030846
14:34:16|0.03086
14:34:17|0.030851
14:34:18|0.030845
14:34:19|0.030845
14:34:21|0.030845
14:34:21|0.030836
14:34:22|0.030836
14:34:23|0.030836
14:34:24|0.030836
14:34:25|0.030836
14:34:26|0.030836
14:34:28|0.030836
14:34:29|0.030844
14:34:29|0.030844
14:34:31|0.030844
14:34:32|0.03086
14:34:33|0.030861
14:34:34|0.030861
14:34:35|0.030861
14:34:36|0.030861
14:34:37|0.030861
14:34:37|0.030861
14:34:39|0.030861
14:34:39|0.030855
14:34:40|0.030859
14:34:41|0.030859
14:34:43|0.030859
14:34:44|0.030857
14:34:44|0.030856
14:34:45|0.030856
14:34:47|0.030856
14:34:48|0.030837
14:34:49|0.030837
14:34:50|0.030819
14:34:50|0.030819
14:34:52|0.030819
14:34:52|0.030819
14:34:54|0.030834
14:34:55|0.030831
14:34:56|0.030847
14:34:56|0.030847
14:34:58|0.030847
14:34:59|0.030857
14:35:00|0.030845
14:35:01|0.030845
14:35:02|0.030845
14:35:03|0.03085
14:35:04|0.030874
14:35:05|0.030874
14:35:06|0.030853
14:35:07|0.030853
14:35:08|0.030853
14:35:09|0.030853
14:35:10|0.030834
14:35:11|0.030834
14:35:12|0.030823
14:35:13|0.030816
14:35:14|0.030829
14:35:15|0.030829
14:35:16|0.030829
14:35:17|0.030829
14:35:18|0.030833
14:35:19|0.030833
14:35:20|0.030826
14:35:22|0.030826
14:35:22|0.030823
14:35:24|0.030823
14:35:25|0.030813
14:35:25|0.030813
14:35:27|0.030813
14:35:27|0.030817
14:35:29|0.030821
14:35:29|0.030812
14:35:31|0.030812
14:35:32|0.030812
14:35:32|0.030812
14:35:34|0.030812
14:35:35|0.030812
14:35:36|0.030812
14:35:37|0.030812
14:35:37|0.03082
14:35:38|0.03082
14:35:40|0.03082
14:35:41|0.030843
14:35:41|0.030849
14:35:43|0.03085
14:35:44|0.030838
14:35:45|0.030838
14:35:45|0.030838
14:35:46|0.030842
14:35:47|0.030842
14:35:49|0.030842
14:35:50|0.03085
14:35:51|0.03085
14:35:52|0.03085
14:35:53|0.03085
14:35:54|0.030854
14:35:54|0.030854
14:35:56|0.030854
14:35:57|0.030854
14:35:57|0.030854
14:35:59|0.030854
14:36:00|0.030854
14:36:00|0.030854
14:36:02|0.030854
14:36:03|0.030862
14:36:03|0.030862
14:36:05|0.030871
14:36:06|0.030871
14:36:06|0.030874
14:36:08|0.030874
14:36:09|0.030873
14:36:10|0.030873
14:36:11|0.030873
14:36:12|0.030873
14:36:14|0.030875
14:36:16|0.030878
14:36:17|0.030878
14:36:18|0.030878
14:36:19|0.030878
14:36:20|0.030868
14:36:23|0.03086
14:36:24|0.03086
14:36:25|0.030848
14:36:26|0.030848
14:36:27|0.03085
14:36:28|0.03085
14:36:29|0.03085
14:36:30|0.030861
14:36:31|0.030861
14:36:32|0.030861
14:36:33|0.030861
14:36:34|0.030861
14:36:35|0.03086
14:36:36|0.030864
14:36:37|0.030865
14:36:38|0.030865
14:36:40|0.030865
14:36:40|0.030869
14:36:42|0.030869
14:36:43|0.030883
14:36:43|0.030883
14:36:44|0.030883
14:36:45|0.030883
14:36:46|0.030883
14:36:47|0.030878
14:36:48|0.030878
14:36:54|0.030878
14:36:54|0.030875
14:36:55|0.030875
14:36:56|0.030878
14:36:57|0.030878
14:36:58|0.030878
14:36:59|0.030878
14:37:00|0.030885
14:37:01|0.030885
14:37:02|0.030885
14:37:03|0.030885
14:37:04|0.030885
14:37:05|0.030885
14:37:06|0.030885
14:37:07|0.030897
14:37:08|0.030903
14:37:10|0.030903
14:37:10|0.030904
14:37:11|0.030904
14:37:12|0.030902
14:37:14|0.030902
14:37:16|0.030902
14:37:18|0.030902
14:37:18|0.030902
14:37:19|0.030902
14:37:20|0.030902
14:37:22|0.030902
14:37:22|0.030902
14:37:23|0.030902
14:37:25|0.030902
14:37:25|0.030902
14:37:26|0.030902
14:37:27|0.030902
14:37:29|0.030902
14:37:29|0.030902
14:37:30|0.030902
14:37:31|0.030904
14:37:32|0.030904
14:37:34|0.030905
14:37:35|0.030905
14:37:36|0.030901
14:37:36|0.030901
14:37:38|0.030901
14:37:39|0.030894
14:37:40|0.030887
14:37:41|0.030887
14:37:42|0.030887
14:37:42|0.030887
14:37:44|0.030887
14:37:44|0.030887
14:37:46|0.030887
14:37:47|0.030902
14:37:48|0.030902
14:37:49|0.030902
14:37:49|0.030925
14:37:51|0.030926
14:37:52|0.030926
14:37:53|0.030926
14:37:54|0.030926
14:37:55|0.030926
14:37:56|0.030926
14:37:57|0.030924
14:37:59|0.030924
14:37:59|0.030933
14:38:01|0.030912
14:38:02|0.030913
14:38:03|0.030913
14:38:03|0.030913
14:38:04|0.030913
14:38:06|0.030913
14:38:06|0.030913
14:38:08|0.030913
14:38:09|0.030913
14:38:10|0.03089
14:38:10|0.030888
14:38:11|0.030888
14:38:12|0.030888
14:38:13|0.030888
14:38:16|0.030888
14:38:17|0.030888
14:38:18|0.030888
14:38:19|0.030888
14:38:20|0.030888
14:38:21|0.030887
14:38:23|0.030887
14:38:23|0.030887
14:38:24|0.030887
14:38:25|0.030887
14:38:27|0.030887
14:38:28|0.030887
14:38:29|0.030887
14:38:29|0.030887
14:38:30|0.030887
14:38:31|0.030887
14:38:32|0.030887
14:38:34|0.030902
14:38:34|0.030906
14:38:36|0.030906
14:38:37|0.030906
14:38:38|0.030906
14:38:39|0.030906
14:38:40|0.030903
14:38:42|0.030903
14:38:43|0.030903
14:38:44|0.030903
14:38:45|0.030903
14:38:46|0.030903
14:38:47|0.030903
14:38:48|0.030903
14:38:49|0.030903
14:38:50|0.030903
14:38:50|0.030903
14:38:52|0.030903
14:38:53|0.030903
14:38:54|0.030899
14:38:55|0.030899
14:38:56|0.030899
14:38:57|0.030899
14:38:58|0.030899
14:38:59|0.030899
14:39:00|0.030882
14:39:01|0.030882
14:39:02|0.030875
14:39:03|0.030875
14:39:04|0.030875
14:39:05|0.030875
14:39:06|0.030875
14:39:07|0.030875
14:39:08|0.030875
14:39:09|0.030875
14:39:10|0.030875
14:39:11|0.030865
14:39:12|0.030864
14:39:13|0.030864
14:39:14|0.030864
14:39:15|0.030864
14:39:16|0.030864
14:39:17|0.030864
14:39:19|0.030861
14:39:19|0.030861
14:39:21|0.030861
14:39:22|0.030851
14:39:23|0.030851
14:39:24|0.030851
14:39:25|0.030861
14:39:26|0.030856
14:39:26|0.030858
14:39:27|0.030858
14:39:31|0.030858
14:39:31|0.030858
14:39:32|0.030858
14:39:34|0.030858
14:39:34|0.030842
14:39:36|0.030842
14:39:36|0.030828
14:39:37|0.030844
14:39:39|0.030859
14:39:39|0.030859
14:39:41|0.030868
14:39:41|0.030869
14:39:42|0.030869
14:39:43|0.030866
14:39:45|0.030866
14:39:46|0.030867
14:39:46|0.030853
14:39:47|0.030853
14:39:48|0.030866
14:39:49|0.030867
14:39:51|0.030867
14:39:51|0.030864
14:39:53|0.030864
14:39:54|0.030858
14:39:54|0.030858
14:39:55|0.030858
14:39:56|0.030858
14:39:57|0.030858
14:39:58|0.030858
14:40:00|0.030858
14:40:00|0.030862
14:40:01|0.03086
14:40:03|0.030859
14:40:04|0.030859
14:40:05|0.030859
14:40:05|0.030859
14:40:07|0.030841
14:40:08|0.030828
14:40:09|0.030828
14:40:09|0.030817
14:40:10|0.030817
14:40:11|0.030816
14:40:13|0.030816
14:40:14|0.030816
14:40:14|0.030816
14:40:15|0.030837
14:40:18|0.030837
14:40:19|0.030837
14:40:20|0.030837
14:40:21|0.030823
14:40:22|0.030831
14:40:23|0.030836
14:40:24|0.030836
14:40:25|0.030836
14:40:25|0.030799
14:40:27|0.030799
14:40:28|0.030799
14:40:29|0.030799
14:40:30|0.030799
14:40:31|0.030799
14:40:32|0.030799
14:40:33|0.030799
14:40:34|0.030799
14:40:35|0.030799
14:40:36|0.030804
14:40:36|0.030804
14:40:37|0.030804
14:40:39|0.030804
14:40:40|0.030801
14:40:41|0.030801
14:40:42|0.030801
14:40:43|0.030801
14:40:44|0.030801
14:40:45|0.030801
14:40:46|0.030807
14:40:47|0.030814
14:40:48|0.030814
14:40:49|0.030814
14:40:50|0.030814
14:40:51|0.030814
14:40:52|0.03083
14:40:53|0.03083
14:40:54|0.030837
14:40:55|0.030837
14:40:56|0.030847
14:40:57|0.030835
14:40:58|0.030835
14:40:59|0.030835
14:41:00|0.030835
14:41:01|0.030835
14:41:02|0.030835
14:41:03|0.030835
14:41:04|0.030826
14:41:05|0.030826
14:41:06|0.030826
14:41:07|0.030826
14:41:08|0.030822
14:41:09|0.030811
14:41:10|0.030811
14:41:11|0.030811
14:41:12|0.030811
14:41:13|0.030815
14:41:14|0.030815
14:41:15|0.030815
14:41:16|0.030826
14:41:17|0.030826
14:41:19|0.030826
14:41:20|0.030829
14:41:21|0.030823
14:41:22|0.030823
14:41:24|0.030823
14:41:25|0.030813
14:41:26|0.030813
14:41:27|0.030813
14:41:28|0.030824
14:41:29|0.03082
14:41:30|0.030813
14:41:31|0.030805
14:41:32|0.030801
14:41:33|0.030801
14:41:34|0.030801
14:41:35|0.030813
14:41:35|0.030813
14:41:37|0.030813
14:41:38|0.030813
14:41:39|0.030806
14:41:40|0.030806
14:41:41|0.030795
14:41:42|0.030822
14:41:43|0.030822
14:41:44|0.030822
14:41:45|0.030822
14:41:46|0.030822
14:41:48|0.030822
14:41:49|0.030822
14:41:50|0.030822
14:41:51|0.030822
14:41:52|0.030822
14:41:53|0.030822
14:41:54|0.030829
14:41:54|0.030829
14:41:56|0.030816
14:41:56|0.030816
14:41:58|0.030816
14:41:59|0.030816
14:42:00|0.030816
14:42:01|0.030816
14:42:02|0.030816
14:42:03|0.030816
14:42:04|0.030816
14:42:05|0.030816
14:42:06|0.0308
14:42:07|0.0308
14:42:08|0.0308
14:42:09|0.0308
14:42:10|0.0308
14:42:12|0.030822
14:42:12|0.030822
14:42:14|0.030822
14:42:14|0.030829
14:42:15|0.030829
14:42:16|0.030829
14:42:18|0.030829
14:42:19|0.030829
14:42:20|0.030829
14:42:21|0.030833
14:42:22|0.030848
14:42:23|0.030853
14:42:25|0.030853
14:42:26|0.030859
14:42:26|0.030864
14:42:28|0.030861
14:42:28|0.030861
14:42:29|0.030861
14:42:30|0.030866
14:42:32|0.03086
14:42:33|0.030861
14:42:34|0.030867
14:42:35|0.030864
14:42:35|0.030864
14:42:37|0.030864
14:42:37|0.030864
14:42:39|0.030864
14:42:40|0.030864
14:42:42|0.03087
14:42:42|0.030881
14:42:43|0.030881
14:42:44|0.030881
14:42:45|0.030881
14:42:47|0.030881
14:42:48|0.030881
14:42:49|0.030881
14:42:50|0.03089
14:42:51|0.03089
14:42:52|0.03089
14:42:53|0.03089
14:42:54|0.030905
14:42:55|0.030905
14:42:56|0.030905
14:42:58|0.030917
14:42:59|0.030907
14:42:59|0.030906
14:43:00|0.030906
14:43:01|0.0309
14:43:02|0.0309
14:43:03|0.0309
14:43:04|0.030881
14:43:05|0.030881
14:43:06|0.030881
14:43:07|0.030872
14:43:10|0.030878
14:43:11|0.030881
14:43:13|0.030881
14:43:14|0.030885
14:43:15|0.030885
14:43:15|0.030885
14:43:16|0.030926
14:43:18|0.030926
14:43:18|0.030926
14:43:20|0.030936
14:43:21|0.03094
14:43:22|0.03094
14:43:23|0.03094
14:43:24|0.03094
14:43:26|0.03094
14:43:27|0.03094
14:43:27|0.030935
14:43:29|0.030935
14:43:29|0.030953
14:43:30|0.03096
14:43:31|0.030955
14:43:32|0.030955
14:43:34|0.030955
14:43:34|0.030955
14:43:36|0.030946
14:43:37|0.030946
14:43:38|0.030946
14:43:38|0.030946
14:43:39|0.030946
14:43:41|0.030946
14:43:43|0.030946
14:43:43|0.030946
14:43:44|0.030946
14:43:45|0.03095
14:43:47|0.03095
14:43:48|0.03094
14:43:48|0.03094
14:43:49|0.03094
14:43:50|0.030939
14:43:52|0.030939
14:43:53|0.03094
14:43:54|0.030935
14:43:55|0.030935
14:43:55|0.030938
14:43:57|0.030934
14:43:57|0.030934
14:43:59|0.030934
14:43:59|0.030934
14:44:01|0.030934
14:44:02|0.030934
14:44:03|0.030934
14:44:04|0.030934
14:44:05|0.030934
14:44:06|0.030934
14:44:06|0.030934
14:44:08|0.030934
14:44:09|0.030934
14:44:10|0.030934
14:44:11|0.030934
14:44:12|0.030934
14:44:13|0.030934
14:44:14|0.030934
14:44:15|0.03094
14:44:16|0.030946
14:44:17|0.030954
14:44:18|0.030954
14:44:19|0.030947
14:44:20|0.030949
14:44:21|0.030952
14:44:22|0.030952
14:44:23|0.030952
14:44:24|0.030952
14:44:27|0.03095
14:44:28|0.030943
14:44:29|0.030934
14:44:29|0.030936
14:44:31|0.030936
14:44:31|0.030936
14:44:33|0.030943
14:44:34|0.030941
14:44:35|0.030941
14:44:36|0.030929
14:44:37|0.030917
14:44:37|0.030914
14:44:38|0.030898
14:44:39|0.030898
14:44:40|0.030898
14:44:42|0.030898
14:44:43|0.030898
14:44:43|0.030898
14:44:45|0.030898
14:44:45|0.030909
14:44:47|0.030909
14:44:48|0.030919
14:44:49|0.030919
14:44:50|0.030919
14:44:51|0.030919
14:44:52|0.030919
14:44:53|0.030919
14:44:54|0.030919
14:44:55|0.030926
14:44:56|0.030926
14:44:57|0.030926
14:44:58|0.0309
14:44:59|0.0309
14:45:00|0.0309
14:45:01|0.03092
14:45:02|0.03092
14:45:03|0.03092
14:45:04|0.03092
14:45:05|0.03092
14:45:06|0.03092
14:45:08|0.03092
14:45:09|0.030925
14:45:09|0.030925
14:45:10|0.030925
14:45:11|0.03093
14:45:12|0.030932
14:45:14|0.030932
14:45:14|0.030932
14:45:15|0.030924
14:45:16|0.030924
14:45:17|0.030924
14:45:18|0.030924
14:45:19|0.030929
14:45:20|0.030929
14:45:22|0.030922
14:45:22|0.030922
14:45:25|0.030905
14:45:25|0.030919
14:45:27|0.030919
14:45:27|0.030919
14:45:28|0.030919
14:45:29|0.030919
14:45:30|0.030919
14:45:32|0.030919
14:45:33|0.030929
14:45:34|0.030924
14:45:36|0.030922
14:45:36|0.030907
14:45:38|0.030907
14:45:38|0.030907
14:45:39|0.030907
14:45:41|0.030907
14:45:42|0.030898
14:45:43|0.030898
14:45:43|0.030898
14:45:44|0.030898
14:45:46|0.030898
14:45:46|0.030907
14:45:47|0.030907
14:45:48|0.030907
14:45:50|0.030907
14:45:51|0.030907
14:45:51|0.030903
14:45:52|0.030903
14:45:53|0.030903
14:45:54|0.030902
14:45:56|0.030902
14:45:56|0.030902
14:45:58|0.030902
14:45:58|0.030905
14:46:00|0.030904
14:46:01|0.030903
14:46:02|0.030903
14:46:03|0.030903
14:46:04|0.030903
14:46:05|0.030912
14:46:06|0.030912
14:46:07|0.030912
14:46:08|0.030912
14:46:09|0.030912
14:46:10|0.030912
14:46:11|0.030912
14:46:12|0.030898
14:46:13|0.030883
14:46:14|0.030876
14:46:15|0.030861
14:46:16|0.030861
14:46:17|0.030865
14:46:18|0.030865
14:46:19|0.030865
14:46:20|0.030865
14:46:21|0.030873
14:46:22|0.030875
14:46:24|0.030906
14:46:25|0.030927
14:46:25|0.030927
14:46:26|0.030927
14:46:28|0.030927
14:46:28|0.030927
14:46:29|0.030914
14:46:31|0.030908
14:46:32|0.030912
14:46:32|0.030907
14:46:33|0.030907
14:46:35|0.030907
14:46:36|0.030907
14:46:36|0.030907
14:46:37|0.030907
14:46:39|0.030907
14:46:40|0.030907
14:46:41|0.030918
14:46:42|0.030918
14:46:43|0.030918
14:46:44|0.030918
14:46:45|0.030918
14:46:46|0.030918
14:46:47|0.030924
14:46:48|0.030927
14:46:49|0.030927
14:46:50|0.030927
14:46:51|0.030933
14:46:52|0.030927
14:46:53|0.030927
14:46:54|0.030927
14:46:55|0.030927
14:46:56|0.030927
14:46:57|0.030927
14:46:58|0.030927
14:46:59|0.030931
14:47:00|0.030953
14:47:02|0.030953
14:47:03|0.030947
14:47:04|0.030947
14:47:05|0.030949
14:47:05|0.03095
14:47:07|0.030959
14:47:08|0.030959
14:47:09|0.030973
14:47:10|0.030973
14:47:11|0.030958
14:47:12|0.030958
14:47:13|0.030958
14:47:15|0.030958
14:47:15|0.030958
14:47:17|0.030958
14:47:17|0.030958
14:47:18|0.030946
14:47:19|0.030946
14:47:20|0.030946
14:47:21|0.030946
14:47:22|0.030946
14:47:24|0.030952
14:47:26|0.030934
14:47:26|0.030914
14:47:27|0.030913
14:47:29|0.030918
14:47:29|0.030916
14:47:31|0.030916
14:47:31|0.030898
14:47:33|0.030903
14:47:33|0.030895
14:47:34|0.030895
14:47:35|0.030897
14:47:37|0.030897
14:47:38|0.030895
14:47:38|0.030895
14:47:39|0.030895
14:47:41|0.030888
14:47:42|0.030888
14:47:43|0.030888
14:47:44|0.030888
14:47:45|0.030887
14:47:46|0.030887
14:47:48|0.030887
14:47:49|0.030892
14:47:49|0.030852
14:47:51|0.030852
14:47:52|0.030852
14:47:53|0.030872
14:47:54|0.03087
14:47:55|0.03087
14:47:56|0.03087
14:47:58|0.030884
14:47:58|0.030884
14:47:59|0.030884
14:48:01|0.030884
14:48:01|0.030884
14:48:03|0.030895
14:48:04|0.030897
14:48:05|0.030892
14:48:06|0.030892
14:48:07|0.030894
14:48:08|0.030904
14:48:09|0.030904
14:48:10|0.030904
14:48:11|0.030904
14:48:12|0.030904
14:48:13|0.030904
14:48:14|0.030904
14:48:15|0.030904
14:48:16|0.030904
14:48:17|0.030904
14:48:18|0.030904
14:48:19|0.030904
14:48:20|0.030904
14:48:21|0.030904
14:48:22|0.030904
14:48:23|0.030904
14:48:24|0.030904
14:48:25|0.030904
14:48:27|0.030904
14:48:28|0.030904
14:48:29|0.030904
14:48:29|0.030904
14:48:31|0.030904
14:48:32|0.030907
14:48:33|0.030907
14:48:34|0.0309
14:48:35|0.030891
14:48:36|0.030891
14:48:37|0.030885
14:48:37|0.030874
14:48:39|0.030874
14:48:40|0.030874
14:48:41|0.030867
14:48:42|0.030867
14:48:43|0.030867
14:48:44|0.030867
14:48:45|0.030867
14:48:46|0.030867
14:48:47|0.030867
14:48:48|0.030867
14:48:49|0.030867
14:48:50|0.030867
14:48:51|0.030867
14:48:52|0.030867
14:48:53|0.030867
14:48:54|0.030867
14:48:55|0.030867
14:48:56|0.030867
14:48:57|0.030867
14:48:58|0.030883
14:48:59|0.030882
14:49:00|0.030882
14:49:01|0.030868
14:49:02|0.030868
14:49:03|0.030868
14:49:04|0.030868
14:49:05|0.030868
14:49:06|0.030884
14:49:08|0.030883
14:49:08|0.030883
14:49:09|0.030883
14:49:11|0.030883
14:49:11|0.030883
14:49:12|0.030878
14:49:14|0.030878
14:49:14|0.030878
14:49:16|0.030878
14:49:16|0.030878
14:49:18|0.030865
14:49:18|0.030865
14:49:20|0.030865
14:49:20|0.03086
14:49:21|0.03086
14:49:22|0.03086
14:49:23|0.03086
14:49:24|0.030847
14:49:26|0.030848
14:49:27|0.030848
14:49:27|0.030848
14:49:29|0.030845
14:49:29|0.030845
14:49:30|0.030845
14:49:31|0.030845
14:49:33|0.030845
14:49:34|0.030838
14:49:35|0.030835
14:49:36|0.030835
14:49:37|0.030835
14:49:38|0.030835
14:49:39|0.030835
14:49:40|0.030835
14:49:41|0.030835
14:49:42|0.03083
14:49:43|0.03083
14:49:45|0.03083
14:49:45|0.03083
14:49:47|0.03083
14:49:48|0.030828
14:49:48|0.030818
14:49:50|0.030809
14:49:51|0.030808
14:49:52|0.030809
14:49:53|0.030809
14:49:54|0.030809
14:49:54|0.030809
14:49:56|0.030809
14:49:56|0.030809
14:49:57|0.030813
14:49:58|0.030813
14:49:59|0.030813
14:50:00|0.030813
14:50:02|0.030813
14:50:03|0.030823
14:50:04|0.030833
14:50:05|0.030867
14:50:05|0.030867
14:50:07|0.030867
14:50:08|0.030867
14:50:09|0.030853
14:50:10|0.030844
14:50:11|0.030844
14:50:12|0.030844
14:50:12|0.030844
14:50:14|0.030854
14:50:14|0.030868
14:50:15|0.030875
14:50:16|0.03089
14:50:18|0.030891
14:50:19|0.030891
14:50:20|0.030889
14:50:21|0.030883
14:50:22|0.030888
14:50:23|0.030888
14:50:24|0.030888
14:50:25|0.030888
14:50:26|0.030897
14:50:27|0.030897
14:50:28|0.030897
14:50:30|0.030897
14:50:30|0.030897
14:50:32|0.030897
14:50:33|0.030897
14:50:34|0.030897
14:50:35|0.030897
14:50:36|0.030897
14:50:37|0.030897
14:50:38|0.030897
14:50:39|0.030897
14:50:40|0.030897
14:50:41|0.030892
14:50:42|0.030892
14:50:43|0.030892
14:50:44|0.030904
14:50:44|0.030904
14:50:45|0.030904
14:50:46|0.030904
14:50:47|0.030904
14:50:49|0.030904
14:50:49|0.030906
14:50:51|0.030906
14:50:52|0.030906
14:50:53|0.030906
14:50:54|0.030906
14:50:55|0.030921
14:50:56|0.030921
14:50:56|0.030921
14:50:57|0.030921
14:50:58|0.030921
14:51:00|0.030926
14:51:01|0.030935
14:51:02|0.030947
14:51:03|0.030947
14:51:04|0.030947
14:51:05|0.030947
14:51:06|0.030947
14:51:07|0.030947
14:51:08|0.030949
14:51:09|0.03095
14:51:10|0.030957
14:51:11|0.030957
14:51:13|0.030957
14:51:13|0.030957
14:51:14|0.030957
14:51:15|0.030957
14:51:16|0.030957
14:51:17|0.030957
14:51:18|0.030957
14:51:19|0.030957
14:51:20|0.030973
14:51:22|0.030979
14:51:22|0.030979
14:51:23|0.030978
14:51:24|0.030978
14:51:25|0.030989
14:51:26|0.030986
14:51:27|0.03099
14:51:29|0.030992
14:51:30|0.030996
14:51:32|0.030996
14:51:32|0.030996
14:51:34|0.030996
14:51:35|0.030997
14:51:37|0.030997
14:51:37|0.03099
14:51:39|0.03099
14:51:40|0.030995
14:51:41|0.030995
14:51:42|0.030995
14:51:42|0.030994
14:51:43|0.030995
14:51:44|0.030995
14:51:45|0.030995
14:51:47|0.031002
14:51:48|0.031002
14:51:48|0.031002
14:51:49|0.031002
14:51:51|0.031002
14:51:51|0.031002
14:51:52|0.031003
14:51:53|0.030999
14:51:54|0.030999
14:51:56|0.030999
14:51:56|0.030999
14:51:58|0.030999
14:51:58|0.030999
14:52:00|0.030994
14:52:00|0.030994
14:52:02|0.030987
14:52:02|0.030999
14:52:03|0.031
14:52:04|0.031
14:52:05|0.031
14:52:06|0.031
14:52:08|0.031
14:52:08|0.030986
14:52:10|0.03098
14:52:10|0.03098
14:52:11|0.030996
14:52:13|0.030978
14:52:14|0.030954
14:52:14|0.030954
14:52:15|0.030958
14:52:17|0.030958
14:52:19|0.030958
14:52:20|0.030968
14:52:20|0.030968
14:52:21|0.030968
14:52:23|0.030968
14:52:24|0.03096
14:52:24|0.030964
14:52:27|0.030964
14:52:27|0.030964
14:52:29|0.030964
14:52:30|0.030973
14:52:31|0.030967
14:52:32|0.030967
14:52:34|0.030967
14:52:34|0.030977
14:52:36|0.030977
14:52:37|0.030977
14:52:38|0.030977
14:52:39|0.030977
14:52:40|0.030977
14:52:41|0.030977
14:52:42|0.030977
14:52:43|0.030978
14:52:45|0.030966
14:52:46|0.030966
14:52:47|0.030966
14:52:47|0.030966
14:52:48|0.030965
14:52:49|0.030965
14:52:50|0.030965
14:52:52|0.030965
14:52:52|0.03097
14:52:53|0.03097
14:52:55|0.03097
14:52:55|0.03098
14:52:57|0.03098
14:52:57|0.03098
14:52:58|0.03098
14:53:01|0.03098
14:53:01|0.03098
14:53:02|0.03098
14:53:04|0.03098
14:53:05|0.030973
14:53:05|0.030983
14:53:07|0.030983
14:53:07|0.030988
14:53:09|0.030987
14:53:09|0.030987
14:53:11|0.030987
14:53:12|0.030987
14:53:13|0.030987
14:53:13|0.030987
14:53:14|0.030991
14:53:16|0.030991
14:53:17|0.030991
14:53:18|0.030991
14:53:19|0.030991
14:53:20|0.030991
14:53:20|0.030991
14:53:22|0.030991
14:53:23|0.030989
14:53:23|0.030989
14:53:24|0.031001
14:53:25|0.031001
14:53:27|0.030995
14:53:28|0.030995
14:53:29|0.030995
14:53:29|0.030995
14:53:30|0.030995
14:53:32|0.030995
14:53:33|0.030995
14:53:34|0.030993
14:53:35|0.030991
14:53:36|0.030991
14:53:37|0.030991
14:53:38|0.030991
14:53:39|0.030991
14:53:41|0.030991
14:53:41|0.030991
14:53:43|0.030994
14:53:43|0.031
14:53:44|0.031007
14:53:46|0.03102
14:53:46|0.031028
14:53:48|0.031029
14:53:49|0.031029
14:53:50|0.031041
14:53:51|0.031031
14:53:52|0.031031
14:53:53|0.031031
14:53:54|0.031031
14:53:55|0.031031
14:53:56|0.031031
14:53:57|0.031031
14:53:58|0.031031
14:54:00|0.031031
14:54:00|0.031031
14:54:01|0.031042
14:54:02|0.031051
14:54:03|0.031045
14:54:05|0.031045
14:54:05|0.031035
14:54:06|0.031036
14:54:08|0.031036
14:54:09|0.031036
14:54:10|0.031038
14:54:10|0.031041
14:54:12|0.031041
14:54:12|0.031043
14:54:13|0.031043
14:54:15|0.031043
14:54:16|0.031043
14:54:17|0.031054
14:54:18|0.031054
14:54:19|0.031052
14:54:20|0.031052
14:54:21|0.031041
14:54:22|0.031041
14:54:23|0.031037
14:54:24|0.031037
14:54:25|0.031037
14:54:26|0.031036
14:54:27|0.031036
14:54:28|0.031025
14:54:29|0.031025
14:54:30|0.031024
14:54:31|0.031027
14:54:33|0.03104
14:54:34|0.031048
14:54:35|0.03106
14:54:35|0.031086
14:54:37|0.031068
14:54:38|0.031051
14:54:39|0.031062
14:54:40|0.031062
14:54:41|0.031052
14:54:42|0.031052
14:54:43|0.031048
14:54:45|0.031048
14:54:46|0.031063
14:54:47|0.031068
14:54:48|0.031061
14:54:48|0.031061
14:54:50|0.031065
14:54:50|0.031065
14:54:51|0.031065
14:54:53|0.031065
14:54:53|0.031061
14:54:54|0.031059
14:54:55|0.031064
14:54:57|0.031065
14:54:57|0.031065
14:54:58|0.031065
14:54:59|0.031065
14:55:01|0.031065
14:55:01|0.031045
14:55:03|0.031039
14:55:04|0.031037
14:55:05|0.031037
14:55:06|0.031037
14:55:07|0.031037
14:55:08|0.031049
14:55:09|0.031054
14:55:10|0.031054
14:55:11|0.031054
14:55:12|0.031036
14:55:13|0.031032
14:55:14|0.031032
14:55:15|0.031034
14:55:16|0.031034
14:55:17|0.031034
14:55:18|0.031039
14:55:19|0.031039
14:55:20|0.031039
14:55:21|0.031045
14:55:22|0.031045
14:55:23|0.031045
14:55:24|0.031045
14:55:25|0.031055
14:55:26|0.031055
14:55:27|0.031058
14:55:28|0.031058
14:55:29|0.031058
14:55:30|0.031058
14:55:31|0.031071
14:55:33|0.031056
14:55:33|0.031056
14:55:34|0.031056
14:55:36|0.031056
14:55:36|0.031056
14:55:37|0.031056
14:55:39|0.031064
14:55:39|0.031064
14:55:41|0.031064
14:55:42|0.031064
14:55:42|0.031064
14:55:44|0.031064
14:55:45|0.031059
14:55:47|0.031067
14:55:47|0.031067
14:55:48|0.031067
14:55:49|0.031067
14:55:50|0.031067
14:55:52|0.031067
14:55:53|0.031074
14:55:54|0.031085
14:55:54|0.031085
14:55:56|0.031074
14:55:57|0.031074
14:55:58|0.031074
14:55:58|0.031074
14:56:00|0.031074
14:56:01|0.031074
14:56:02|0.031079
14:56:03|0.031079
14:56:04|0.031079
14:56:05|0.031079
14:56:05|0.031079
14:56:07|0.031087
14:56:08|0.031097
14:56:09|0.031102
14:56:10|0.031096
14:56:11|0.031104
14:56:12|0.031113
14:56:13|0.031113
14:56:14|0.031113
14:56:15|0.031112
14:56:16|0.031112
14:56:17|0.031112
14:56:18|0.031112
14:56:19|0.031112
14:56:20|0.031112
14:56:21|0.031112
14:56:22|0.031112
14:56:23|0.031092
14:56:24|0.031096
14:56:25|0.0311
14:56:26|0.0311
14:56:27|0.031109
14:56:28|0.031109
14:56:29|0.031097
14:56:31|0.031096
14:56:31|0.031096
14:56:33|0.031096
14:56:33|0.031092
14:56:34|0.03107
14:56:36|0.03107
14:56:37|0.031057
14:56:38|0.031057
14:56:39|0.031057
14:56:41|0.031087
14:56:41|0.031087
14:56:43|0.031087
14:56:43|0.031087
14:56:44|0.031087
14:56:46|0.031087
14:56:47|0.031087
14:56:48|0.031087
14:56:49|0.031087
14:56:49|0.031087
14:56:52|0.031087
14:56:52|0.031087
14:56:53|0.031087
14:56:54|0.031087
14:56:56|0.031087
14:56:56|0.031076
14:56:57|0.031079
14:56:59|0.031079
14:56:59|0.031079
14:57:00|0.031079
14:57:02|0.031079
14:57:03|0.031079
14:57:04|0.031074
14:57:05|0.031074
14:57:06|0.031076
14:57:07|0.031076
14:57:08|0.031076
14:57:09|0.031076
14:57:10|0.031084
14:57:11|0.031084
14:57:12|0.031084
14:57:13|0.031084
14:57:14|0.031084
14:57:15|0.031084
14:57:16|0.031084
14:57:17|0.031084
14:57:18|0.031111
14:57:19|0.03107
14:57:20|0.03107
14:57:21|0.031073
14:57:22|0.031073
14:57:23|0.031079
14:57:24|0.031079
14:57:25|0.031079
14:57:26|0.031079
14:57:27|0.03109
14:57:28|0.0311
14:57:29|0.031093
14:57:30|0.031093
14:57:31|0.031095
14:57:33|0.031095
14:57:34|0.03109
14:57:36|0.03109
14:57:38|0.031081
14:57:38|0.031081
14:57:40|0.031086
14:57:40|0.031085
14:57:41|0.031088
14:57:42|0.031088
14:57:43|0.031088
14:57:44|0.031079
14:57:45|0.031071
14:57:46|0.031071
14:57:47|0.031071
14:57:49|0.031071
14:57:49|0.031071
14:57:50|0.031071
14:57:51|0.031075
14:57:52|0.031071
14:57:54|0.031071
14:57:55|0.031048
14:57:55|0.031063
14:57:57|0.031076
14:57:57|0.031068
14:57:59|0.031063
14:57:59|0.031063
14:58:01|0.031077
14:58:01|0.031078
14:58:02|0.031078
14:58:04|0.031078
14:58:04|0.031087
14:58:05|0.031087
14:58:07|0.031087
14:58:08|0.031087
14:58:08|0.031087
14:58:09|0.031087
14:58:10|0.03109
14:58:12|0.03109
14:58:13|0.03109
14:58:14|0.03109
14:58:15|0.03109
14:58:16|0.03109
14:58:17|0.03109
14:58:18|0.03107
14:58:19|0.03107
14:58:20|0.031061
14:58:21|0.031061
14:58:22|0.031061
14:58:23|0.031061
14:58:24|0.031061
14:58:25|0.031062
14:58:26|0.031072
14:58:27|0.031072
14:58:28|0.031072
14:58:29|0.031072
14:58:30|0.031072
14:58:31|0.031062
14:58:32|0.03106
14:58:33|0.03106
14:58:34|0.03106
14:58:35|0.03106
14:58:36|0.03106
14:58:37|0.03106
14:58:38|0.03106
14:58:39|0.03106
14:58:40|0.031071
14:58:41|0.031071
14:58:42|0.031071
14:58:43|0.031071
14:58:44|0.031071
14:58:46|0.031071
14:58:47|0.031055
14:58:47|0.031055
14:58:48|0.031055
14:58:49|0.031055
14:58:51|0.031055
14:58:51|0.031037
14:58:52|0.031037
14:58:54|0.031037
14:58:54|0.031037
14:58:55|0.03104
14:58:57|0.03104
14:58:57|0.03104
14:58:59|0.03104
14:58:59|0.03104
14:59:00|0.031052
14:59:02|0.031052
14:59:02|0.031039
14:59:03|0.031039
14:59:04|0.031039
14:59:06|0.031039
14:59:06|0.031039
14:59:08|0.031039
14:59:09|0.031039
14:59:10|0.031039
14:59:10|0.031039
14:59:11|0.031039
14:59:12|0.031037
14:59:14|0.031029
14:59:15|0.031026
14:59:15|0.031026
14:59:16|0.031026
14:59:17|0.031026
14:59:19|0.031009
14:59:20|0.03102
14:59:21|0.03102
14:59:22|0.03102
14:59:23|0.03102
14:59:24|0.031046
14:59:25|0.031053
14:59:26|0.031053
14:59:27|0.031053
14:59:28|0.031053
14:59:30|0.031053
14:59:30|0.031053
14:59:32|0.031043
14:59:33|0.031043
14:59:33|0.031043
14:59:35|0.031043
14:59:37|0.031058
14:59:38|0.031058
14:59:39|0.031069
14:59:40|0.031069
14:59:42|0.031074
14:59:42|0.03107
14:59:44|0.03107
14:59:44|0.031078
14:59:45|0.031078
14:59:47|0.031078
14:59:48|0.031078
14:59:48|0.031069
14:59:50|0.031069
14:59:50|0.03107
14:59:51|0.03107
14:59:53|0.031061
14:59:53|0.031061
14:59:55|0.031063
14:59:56|0.031053
14:59:56|0.031053
14:59:58|0.031053
14:59:58|0.031053
15:00:00|0.031053
15:00:00|0.031053
15:00:01|0.031053
15:00:02|0.031053
15:00:03|0.031067
15:00:04|0.03107
15:00:05|0.03107
15:00:07|0.031069
15:00:07|0.031069
15:00:08|0.031069
15:00:09|0.031048
15:00:10|0.03104
15:00:11|0.03104
15:00:12|0.03104
15:00:13|0.03104
15:00:14|0.03104
15:00:15|0.03104
15:00:17|0.031061
15:00:17|0.03107
15:00:18|0.031069
15:00:20|0.031086
15:00:20|0.03109
15:00:22|0.03109
15:00:23|0.031099
15:00:23|0.031085
15:00:25|0.031085
15:00:25|0.031085
15:00:26|0.031091
15:00:28|0.031091
15:00:28|0.031091
15:00:30|0.031091
15:00:30|0.031083
15:00:31|0.031096
15:00:33|0.031096
15:00:33|0.031096
15:00:34|0.03109
15:00:35|0.031079
15:00:38|0.031076
15:00:39|0.031073
15:00:39|0.031079
15:00:40|0.031084
15:00:43|0.031085
15:00:43|0.031085
15:00:44|0.031085
15:00:45|0.031085
15:00:47|0.031085
15:00:48|0.031084
15:00:49|0.031083
15:00:50|0.031073
15:00:51|0.031073
15:00:52|0.031073
15:00:53|0.031073
15:00:54|0.031073
15:00:55|0.031085
15:00:56|0.031085
15:00:57|0.031085
15:00:58|0.031085
15:00:59|0.031085
15:01:00|0.031085
15:01:01|0.031071
15:01:02|0.031071
15:01:03|0.031066
15:01:04|0.031073
15:01:05|0.031073
15:01:07|0.031073
15:01:07|0.031055
15:01:08|0.031048
15:01:09|0.031048
15:01:10|0.031048
15:01:15|0.031048
15:01:16|0.031055
15:01:17|0.031055
15:01:18|0.031055
15:01:19|0.031055
15:01:20|0.031073
15:01:21|0.031075
15:01:22|0.031075
15:01:23|0.031085
15:01:24|0.031089
15:01:25|0.031081
15:01:26|0.031076
15:01:27|0.031076
15:01:28|0.031076
15:01:29|0.031076
15:01:30|0.031076
15:01:31|0.031076
15:01:32|0.031071
15:01:33|0.031071
15:01:34|0.031071
15:01:35|0.031071
15:01:36|0.031071
15:01:37|0.031071
15:01:38|0.031071
15:01:40|0.031071
15:01:41|0.031069
15:01:43|0.031069
15:01:44|0.031069
15:01:45|0.031069
15:01:46|0.031069
15:01:47|0.031069
15:01:48|0.031069
15:01:49|0.031078
15:01:50|0.031078
15:01:51|0.031078
15:01:52|0.031078
15:01:53|0.031078
15:01:54|0.031078
15:01:56|0.031078
15:01:56|0.031075
15:01:57|0.031075
15:01:58|0.031075
15:01:59|0.031075
15:02:01|0.031085
15:02:02|0.031085
15:02:02|0.031085
15:02:03|0.031085
15:02:04|0.031085
15:02:05|0.031085
15:02:06|0.031085
15:02:07|0.031085
15:02:08|0.031085
15:02:09|0.031099
15:02:10|0.031099
15:02:11|0.031099
15:02:12|0.0311
15:02:13|0.0311
15:02:14|0.0311
15:02:15|0.0311
15:02:16|0.0311
15:02:17|0.0311
15:02:19|0.0311
15:02:19|0.0311
15:02:25|0.0311
15:02:26|0.031099
15:02:27|0.031099
15:02:28|0.0311
15:02:29|0.031104
15:02:30|0.031106
15:02:31|0.031106
15:02:32|0.031106
15:02:33|0.031103
15:02:34|0.031099
15:02:36|0.031099
15:02:36|0.031111
15:02:38|0.031111
15:02:39|0.031111
15:02:41|0.031102
15:02:42|0.0311
15:02:42|0.0311
15:02:43|0.0311
15:02:45|0.031088
15:02:46|0.031083
15:02:47|0.031081
15:02:48|0.031081
15:02:49|0.031066
15:02:50|0.03106
15:02:51|0.03106
15:02:52|0.03106
15:02:53|0.031067
15:02:53|0.03108
15:02:55|0.031071
15:02:56|0.031071
15:02:56|0.031071
15:02:58|0.031074
15:02:59|0.031065
15:03:00|0.031063
15:03:01|0.031059
15:03:02|0.031039
15:03:03|0.03106
15:03:04|0.031055
15:03:05|0.031055
15:03:06|0.031055
15:03:07|0.031052
15:03:08|0.031049
15:03:09|0.031046
15:03:10|0.031046
15:03:11|0.03105
15:03:13|0.03105
15:03:13|0.03105
15:03:14|0.03105
15:03:15|0.031051
15:03:17|0.031051
15:03:17|0.031051
15:03:19|0.031051
15:03:19|0.031058
15:03:21|0.031062
15:03:21|0.031062
15:03:22|0.031062
15:03:24|0.031062
15:03:25|0.031062
15:03:25|0.031062
15:03:26|0.031062
15:03:28|0.031053
15:03:28|0.031053
15:03:29|0.031053
15:03:30|0.031053
15:03:31|0.031046
15:03:33|0.031046
15:03:34|0.031046
15:03:35|0.031046
15:03:36|0.031046
15:03:37|0.031046
15:03:38|0.031045
15:03:39|0.031045
15:03:40|0.031045
15:03:42|0.031045
15:03:43|0.031045
15:03:44|0.031045
15:03:45|0.031038
15:03:46|0.031038
15:03:47|0.031038
15:03:48|0.031038
15:03:50|0.031026
15:03:50|0.031026
15:03:52|0.031026
15:03:52|0.031026
15:03:54|0.031026
15:03:54|0.031026
15:03:55|0.031028
15:03:56|0.031022
15:03:57|0.031021
15:03:59|0.031021
15:04:00|0.031021
15:04:01|0.031026
15:04:02|0.031026
15:04:02|0.031026
15:04:03|0.03102
15:04:04|0.031013
15:04:05|0.031013
15:04:07|0.031014
15:04:08|0.031014
15:04:09|0.031014
15:04:10|0.03102
15:04:11|0.031029
15:04:12|0.031029
15:04:13|0.031029
15:04:14|0.031029
15:04:15|0.031029
15:04:16|0.031031
15:04:17|0.031031
15:04:18|0.031031
15:04:20|0.031031
15:04:20|0.031031
15:04:22|0.031021
15:04:22|0.031021
15:04:23|0.031019
15:04:25|0.031024
15:04:25|0.031024
15:04:26|0.031029
15:04:28|0.031047
15:04:29|0.031047
15:04:29|0.031047
15:04:31|0.031047
15:04:31|0.031047
15:04:32|0.031024
15:04:34|0.031024
15:04:35|0.031024
15:04:36|0.031024
15:04:36|0.031024
15:04:37|0.031024
15:04:38|0.031014
15:04:39|0.031014
15:04:41|0.031017
15:04:42|0.031012
15:04:43|0.031012
15:04:44|0.031012
15:04:46|0.031012
15:04:46|0.03101
15:04:48|0.031009
15:04:48|0.031009
15:04:50|0.031009
15:04:50|0.031009
15:04:51|0.031009
15:04:52|0.031004
15:04:53|0.031008
15:04:55|0.031008
15:04:56|0.031008
15:04:57|0.031008
15:04:58|0.031008
15:04:59|0.031
15:05:00|0.031
15:05:01|0.031
15:05:02|0.031
15:05:03|0.031015
15:05:04|0.031023
15:05:05|0.031023
15:05:06|0.031008
15:05:08|0.031008
15:05:09|0.031008
15:05:09|0.031022
15:05:10|0.031023
15:05:11|0.031023
15:05:13|0.031021
15:05:13|0.031021
15:05:14|0.031021
15:05:15|0.031021
15:05:16|0.031021
15:05:18|0.031021
15:05:18|0.031036
15:05:19|0.031009
15:05:20|0.031009
15:05:22|0.031009
15:05:22|0.031013
15:05:23|0.031014
15:05:24|0.031015
15:05:25|0.031013
15:05:26|0.031013
15:05:27|0.031
15:05:28|0.030983
15:05:29|0.030983
15:05:30|0.030983
15:05:31|0.030983
15:05:33|0.031007
15:05:34|0.031017
15:05:35|0.031017
15:05:36|0.031017
15:05:37|0.031023
15:05:38|0.031012
15:05:39|0.031031
15:05:40|0.031032
15:05:41|0.031032
15:05:43|0.031043
15:05:44|0.031043
15:05:45|0.031043
15:05:46|0.031043
15:05:46|0.031043
15:05:48|0.031043
15:05:48|0.031045
15:05:50|0.031036
15:05:51|0.031036
15:05:52|0.031036
15:05:53|0.031036
15:05:54|0.031048
15:05:55|0.031021
15:05:56|0.031021
15:05:57|0.031021
15:05:58|0.031021
15:06:00|0.031021
15:06:00|0.031021
15:06:01|0.031021
15:06:02|0.031021
15:06:04|0.031021
15:06:05|0.031017
15:06:06|0.031003
15:06:07|0.03099
15:06:08|0.03099
15:06:09|0.031002
15:06:10|0.031002
15:06:11|0.031002
15:06:12|0.031002
15:06:13|0.031002
15:06:14|0.031002
15:06:15|0.031016
15:06:16|0.031016
15:06:17|0.031016
15:06:18|0.031016
15:06:19|0.031028
15:06:20|0.031036
15:06:21|0.031029
15:06:23|0.031035
15:06:23|0.031029
15:06:24|0.031029
15:06:25|0.031022
15:06:26|0.031022
15:06:27|0.031019
15:06:28|0.031011
15:06:29|0.031011
15:06:30|0.031011
15:06:31|0.031011
15:06:32|0.031011
15:06:34|0.031011
15:06:34|0.031011
15:06:35|0.031022
15:06:37|0.031021
15:06:37|0.031021
15:06:38|0.031021
15:06:39|0.031028
15:06:41|0.031028
15:06:41|0.031028
15:06:43|0.031021
15:06:45|0.031021
15:06:45|0.031021
15:06:47|0.031021
15:06:48|0.031021
15:06:48|0.031017
15:06:49|0.031017
15:06:50|0.031017
15:06:52|0.031017
15:06:53|0.031016
15:06:54|0.031016
15:06:55|0.031016
15:06:56|0.031015
15:06:57|0.031015
15:06:58|0.031002
15:06:59|0.031002
15:07:00|0.031002
15:07:01|0.031012
15:07:02|0.031012
15:07:03|0.031013
15:07:05|0.031013
15:07:05|0.031013
15:07:07|0.031013
15:07:07|0.031013
15:07:08|0.031013
15:07:09|0.031013
15:07:11|0.031013
15:07:11|0.031013
15:07:13|0.031013
15:07:14|0.031013
15:07:15|0.031013
15:07:16|0.031013
15:07:17|0.031013
15:07:18|0.031013
15:07:18|0.031016
15:07:20|0.031016
15:07:21|0.031026
15:07:21|0.031031
15:07:23|0.031032
15:07:24|0.031032
15:07:25|0.031032
15:07:26|0.031023
15:07:26|0.031023
15:07:28|0.031047
15:07:28|0.031054
15:07:29|0.031054
15:07:30|0.031067
15:07:32|0.031067
15:07:33|0.031067
15:07:34|0.031064
15:07:34|0.031064
15:07:36|0.031064
15:07:37|0.031064
15:07:38|0.031067
15:07:39|0.03108
15:07:40|0.03108
15:07:41|0.03108
15:07:42|0.031088
15:07:43|0.031088
15:07:45|0.031088
15:07:46|0.031088
15:07:47|0.031088
15:07:48|0.031089
15:07:49|0.031089
15:07:50|0.031095
15:07:51|0.031095
15:07:52|0.0311
15:07:53|0.031106
15:07:54|0.031095
15:07:55|0.031095
15:07:57|0.031106
15:07:58|0.031117
15:07:59|0.031111
15:08:00|0.031118
15:08:00|0.031118
15:08:02|0.031118
15:08:03|0.031118
15:08:04|0.031118
15:08:05|0.031108
15:08:06|0.031104
15:08:06|0.031099
15:08:08|0.031108
15:08:09|0.031108
15:08:10|0.031105
15:08:11|0.031111
15:08:12|0.031111
15:08:13|0.031112
15:08:14|0.031112
15:08:15|0.031112
15:08:16|0.031112
15:08:17|0.031112
15:08:18|0.031112
15:08:19|0.031118
15:08:20|0.031118
15:08:21|0.031118
15:08:22|0.031118
15:08:23|0.031119
15:08:24|0.031119
15:08:25|0.031119
15:08:27|0.031119
15:08:27|0.03112
15:08:28|0.031128
15:08:29|0.031134
15:08:30|0.031138
15:08:31|0.031139
15:08:32|0.031142
15:08:33|0.031124
15:08:34|0.031128
15:08:36|0.031125
15:08:36|0.031121
15:08:38|0.031133
15:08:38|0.031129
15:08:40|0.031126
15:08:40|0.031126
15:08:42|0.031126
15:08:43|0.031126
15:08:44|0.031126
15:08:44|0.031126
15:08:47|0.031126
15:08:48|0.031126
15:08:49|0.031129
15:08:50|0.031142
15:08:51|0.031145
15:08:52|0.03115
15:08:53|0.031155
15:08:54|0.031155
15:08:55|0.031158
15:08:57|0.031178
15:08:57|0.031184
15:08:59|0.031183
15:09:00|0.031183
15:09:01|0.031194
15:09:02|0.031195
15:09:02|0.0312
15:09:04|0.031211
15:09:04|0.031212
15:09:08|0.031228
15:09:10|0.031243
15:09:11|0.031282
15:09:12|0.031288
15:09:13|0.03129
15:09:14|0.03131
15:09:15|0.031264
15:09:16|0.031266
15:09:17|0.031264
15:09:18|0.031265
15:09:19|0.031266
15:09:20|0.031265
15:09:21|0.031265
15:09:22|0.031265
15:09:23|0.031265
15:09:24|0.031265
15:09:25|0.031265
15:09:26|0.031265
15:09:27|0.031265
15:09:28|0.031274
15:09:29|0.031286
15:09:30|0.031286
15:09:31|0.031284
15:09:33|0.031288
15:09:34|0.031285
15:09:35|0.031285
15:09:36|0.031295
15:09:37|0.0313
15:09:38|0.0313
15:09:39|0.0313
15:09:40|0.031312
15:09:41|0.031281
15:09:42|0.031284
15:09:44|0.031285
15:09:45|0.031285
15:09:47|0.031286
15:09:47|0.031282
15:09:48|0.031282
15:09:50|0.031271
15:09:52|0.031271
15:09:53|0.031265
15:09:53|0.031265
15:09:55|0.031252
15:09:56|0.031256
15:09:56|0.031268
15:09:57|0.031268
15:09:59|0.031268
15:09:59|0.031268
15:10:00|0.031268
15:10:02|0.031268
15:10:03|0.031253
15:10:04|0.031253
15:10:04|0.031253
15:10:06|0.031253
15:10:07|0.031268
15:10:08|0.031283
15:10:09|0.031284
15:10:09|0.031296
15:10:11|0.031296
15:10:12|0.031295
15:10:12|0.031295
15:10:13|0.031295
15:10:14|0.031295
15:10:16|0.031295
15:10:16|0.031291
15:10:18|0.031301
15:10:18|0.031301
15:10:19|0.031301
15:10:22|0.031301
15:10:22|0.031298
15:10:23|0.031286
15:10:24|0.031286
15:10:25|0.031274
15:10:27|0.031289
15:10:27|0.031295
15:10:29|0.031295
15:10:29|0.031295
15:10:31|0.031307
15:10:32|0.031307
15:10:33|0.031307
15:10:33|0.031311
15:10:34|0.031307
15:10:35|0.031308
15:10:37|0.0313
15:10:38|0.0313
15:10:38|0.0313
15:10:39|0.03128
15:10:40|0.03128
15:10:42|0.031274
15:10:43|0.031274
15:10:43|0.031264
15:10:44|0.031264
15:10:46|0.031271
15:10:48|0.031266
15:10:49|0.031281
15:10:50|0.031273
15:10:51|0.031273
15:10:52|0.031273
15:10:54|0.031281
15:10:54|0.031272
15:10:55|0.031272
15:10:57|0.031272
15:10:58|0.031257
15:10:59|0.031257
15:11:00|0.031255
15:11:01|0.031238
15:11:02|0.031243
15:11:03|0.031238
15:11:04|0.031232
15:11:05|0.031221
15:11:06|0.03123
15:11:07|0.031231
15:11:08|0.031229
15:11:10|0.031229
15:11:11|0.031229
15:11:11|0.031229
15:11:12|0.031229
15:11:14|0.031229
15:11:14|0.031209
15:11:16|0.031214
15:11:16|0.031235
15:11:18|0.031235
15:11:18|0.031228
15:11:20|0.031225
15:11:21|0.031223
15:11:22|0.03121
15:11:23|0.03121
15:11:24|0.031211
15:11:26|0.031211
15:11:27|0.031204
15:11:27|0.031204
15:11:28|0.031204
15:11:30|0.031198
15:11:30|0.031198
15:11:31|0.031199
15:11:32|0.031186
15:11:33|0.031186
15:11:34|0.031201
15:11:35|0.031218
15:11:36|0.031228
15:11:37|0.031238
15:11:38|0.031238
15:11:39|0.031238
15:11:40|0.031238
15:11:41|0.031244
15:11:42|0.031248
15:11:44|0.031265
15:11:44|0.031268
15:11:45|0.031256
15:11:46|0.031256
15:11:48|0.031256
15:11:50|0.031261
15:11:50|0.031256
15:11:51|0.031265
15:11:53|0.031265
15:11:54|0.031265
15:11:55|0.031281
15:11:55|0.031283
15:11:57|0.031287
15:11:59|0.031287
15:12:00|0.031287
15:12:00|0.031287
15:12:01|0.031288
15:12:03|0.031285
15:12:03|0.031284
15:12:05|0.03126
15:12:05|0.031267
15:12:06|0.031283
15:12:07|0.031283
15:12:08|0.031291
15:12:10|0.031291
15:12:11|0.03129
15:12:11|0.03129
15:12:13|0.03129
15:12:13|0.031301
15:12:14|0.031292
15:12:16|0.031292
15:12:16|0.031292
15:12:19|0.031315
15:12:19|0.031318
15:12:21|0.031302
15:12:21|0.031302
15:12:23|0.031318
15:12:24|0.031312
15:12:24|0.031301
15:12:25|0.031301
15:12:26|0.031301
15:12:27|0.031301
15:12:29|0.031293
15:12:29|0.031285
15:12:31|0.031267
15:12:31|0.031281
15:12:32|0.031282
15:12:34|0.031291
15:12:35|0.031291
15:12:35|0.031291
15:12:36|0.031291
15:12:37|0.031289
15:12:38|0.031289
15:12:40|0.031289
15:12:40|0.031289
15:12:41|0.031288
15:12:43|0.031286
15:12:43|0.031277
15:12:44|0.031272
15:12:46|0.031272
15:12:46|0.031275
15:12:47|0.031275
15:12:49|0.031275
15:12:51|0.031282
15:12:52|0.031276
15:12:53|0.031276
15:12:54|0.031286
15:12:55|0.031294
15:12:56|0.031303
15:12:58|0.031303
15:12:59|0.031303
15:12:59|0.031303
15:13:00|0.031303
15:13:02|0.031303
15:13:02|0.031303
15:13:03|0.031303
15:13:04|0.031303
15:13:05|0.03131
15:13:08|0.031308
15:13:08|0.03131
15:13:10|0.031321
15:13:10|0.031321
15:13:12|0.03132
15:13:13|0.031316
15:13:14|0.031316
15:13:15|0.031316
15:13:15|0.031309
15:13:17|0.031305
15:13:18|0.031303
15:13:18|0.031302
15:13:20|0.031302
15:13:22|0.031298
15:13:22|0.031298
15:13:23|0.031295
15:13:24|0.031289
15:13:26|0.031284
15:13:26|0.031483
15:13:27|0.031459
15:13:28|0.031425
15:13:29|0.031441
15:13:30|0.031464
15:13:31|0.031468
15:13:32|0.0315
15:13:33|0.0315
15:13:35|0.031527
15:13:35|0.031525
15:13:37|0.031516
15:13:37|0.031523
15:13:39|0.031517
15:13:40|0.0315
15:13:40|0.031501
15:13:42|0.031458
15:13:43|0.031457
15:13:44|0.031412
15:13:44|0.031439
15:13:46|0.031434
15:13:47|0.031427
15:13:48|0.031429
15:13:49|0.031428
15:13:51|0.031456
15:13:51|0.031456
15:13:53|0.031461
15:13:54|0.031461
15:13:55|0.031464
15:13:56|0.031483
15:13:56|0.031487
15:13:59|0.031485
15:14:00|0.031481
15:14:01|0.031482
15:14:02|0.031506
15:14:03|0.031526
15:14:04|0.031517
15:14:05|0.031492
15:14:06|0.031508
15:14:07|0.031505
15:14:08|0.031505
15:14:09|0.031537
15:14:10|0.031537
15:14:11|0.031546
15:14:12|0.031516
15:14:13|0.031534
15:14:14|0.031531
15:14:15|0.031547
15:14:17|0.031541
15:14:18|0.031524
15:14:19|0.031535
15:14:20|0.031516
15:14:21|0.031541
15:14:23|0.031538
15:14:23|0.031541
15:14:24|0.031551
15:14:25|0.031562
15:14:26|0.03157
15:14:28|0.031526
15:14:28|0.03152
15:14:30|0.031521
15:14:31|0.03152
15:14:31|0.031521
15:14:33|0.031525
15:14:33|0.031542
15:14:34|0.031537
15:14:36|0.031545
15:14:37|0.031558
15:14:38|0.031572
15:14:38|0.031572
15:14:40|0.03157
15:14:40|0.031567
15:14:42|0.031571
15:14:42|0.031537
15:14:44|0.031557
15:14:44|0.031546
15:14:45|0.031565
15:14:47|0.031545
15:14:47|0.031551
15:14:48|0.031557
15:14:50|0.031532
15:14:51|0.031566
15:14:53|0.03155
15:14:55|0.03155
15:14:56|0.031545
15:14:57|0.031545
15:14:57|0.031554
15:14:58|0.031554
15:15:00|0.031562
15:15:01|0.031576
15:15:02|0.031562
15:15:02|0.031566
15:15:05|0.03158
15:15:05|0.031579
15:15:06|0.031565
15:15:07|0.031565
15:15:09|0.031565
15:15:10|0.031536
15:15:11|0.031587
15:15:11|0.031592
15:15:12|0.031592
15:15:13|0.031589
15:15:14|0.031589
15:15:17|0.031592
15:15:18|0.031594
15:15:18|0.031604
15:15:19|0.031594
15:15:21|0.031591
15:15:21|0.03159
15:15:22|0.03159
15:15:23|0.031589
15:15:24|0.031579
15:15:25|0.031584
15:15:27|0.031595
15:15:27|0.031591
15:15:28|0.031606
15:15:30|0.031597
15:15:31|0.031591
15:15:31|0.031591
15:15:33|0.031591
15:15:33|0.031591
15:15:34|0.031559
15:15:35|0.031575
15:15:36|0.031577
15:15:37|0.031585
15:15:38|0.031585
15:15:40|0.031585
15:15:40|0.031599
15:15:41|0.031599
15:15:42|0.031584
15:15:44|0.031589
15:15:44|0.031569
15:15:45|0.031548
15:15:46|0.031561
15:15:47|0.031561
15:15:48|0.031553
15:15:49|0.031546
15:15:50|0.031558
15:15:51|0.031545
15:15:52|0.031542
15:15:53|0.031545
15:15:55|0.031543
15:15:56|0.031543
15:15:56|0.031543
15:15:58|0.031546
15:15:59|0.031558
15:16:01|0.031544
15:16:02|0.031583
15:16:04|0.031582
15:16:04|0.031584
15:16:06|0.031585
15:16:06|0.031582
15:16:08|0.031587
15:16:08|0.031587
15:16:09|0.031587
15:16:10|0.0316
15:16:11|0.031608
15:16:12|0.031612
15:16:14|0.031617
15:16:15|0.031617
15:16:15|0.031617
15:16:16|0.031622
15:16:18|0.031634
15:16:18|0.031618
15:16:19|0.03163
15:16:21|0.031629
15:16:22|0.031629
15:16:23|0.031628
15:16:24|0.031637
15:16:25|0.031623
15:16:26|0.03163
15:16:26|0.03163
15:16:27|0.031622
15:16:28|0.031616
15:16:30|0.031607
15:16:31|0.031607
15:16:32|0.031601
15:16:33|0.0316
15:16:34|0.031599
15:16:35|0.031599
15:16:36|0.031599
15:16:37|0.031599
15:16:38|0.031589
15:16:39|0.031574
15:16:40|0.031575
15:16:41|0.031563
15:16:42|0.031552
15:16:43|0.031525
15:16:44|0.031525
15:16:45|0.031485
15:16:46|0.031495
15:16:47|0.031495
15:16:48|0.031503
15:16:49|0.031488
15:16:50|0.031514
15:16:51|0.031502
15:16:52|0.031504
15:16:54|0.031499
15:16:55|0.031483
15:16:56|0.031481
15:16:57|0.031479
15:16:58|0.031479
15:16:59|0.03145
15:17:00|0.031447
15:17:01|0.031466
15:17:02|0.031456
15:17:03|0.031443
15:17:04|0.031412
15:17:05|0.031412
15:17:06|0.031426
15:17:07|0.031428
15:17:08|0.031447
15:17:09|0.031442
15:17:10|0.031432
15:17:11|0.031426
15:17:12|0.0314
15:17:13|0.031413
15:17:14|0.031414
15:17:15|0.031422
15:17:16|0.031414
15:17:17|0.031432
15:17:18|0.031416
15:17:19|0.031416
15:17:20|0.031376
15:17:21|0.031376
15:17:22|0.031376
15:17:24|0.031371
15:17:25|0.03137
15:17:25|0.031369
15:17:26|0.03136
15:17:27|0.03136
15:17:29|0.031368
15:17:30|0.031368
15:17:30|0.031361
15:17:32|0.031361
15:17:32|0.031354
15:17:34|0.031358
15:17:34|0.031363
15:17:36|0.031366
15:17:37|0.031366
15:17:38|0.031366
15:17:39|0.031374
15:17:40|0.031361
15:17:41|0.031364
15:17:42|0.031364
15:17:43|0.031376
15:17:44|0.031375
15:17:45|0.031376
15:17:46|0.031376
15:17:47|0.031381
15:17:48|0.031404
15:17:49|0.03141
15:17:51|0.03141
15:17:52|0.031403
15:17:53|0.031405
15:17:54|0.031383
15:17:56|0.031383
15:17:56|0.031383
15:17:57|0.031367
15:17:59|0.031367
15:18:00|0.031367
15:18:01|0.031364
15:18:02|0.031364
15:18:03|0.031364
15:18:04|0.031364
15:18:05|0.031364
15:18:07|0.031361
15:18:08|0.031367
15:18:09|0.03137
15:18:09|0.031372
15:18:11|0.031369
15:18:12|0.031391
15:18:13|0.0314
15:18:14|0.0314
15:18:15|0.031427
15:18:16|0.031416
15:18:18|0.031416
15:18:18|0.031416
15:18:19|0.031416
15:18:21|0.031416
15:18:22|0.03141
15:18:23|0.031409
15:18:23|0.031407
15:18:25|0.031394
15:18:26|0.031392
15:18:26|0.031392
15:18:28|0.031394
15:18:29|0.031382
15:18:30|0.031382
15:18:31|0.031391
15:18:32|0.031391
15:18:33|0.031391
15:18:34|0.031418
15:18:35|0.031418
15:18:36|0.031424
15:18:37|0.031435
15:18:38|0.031448
15:18:39|0.031467
15:18:40|0.03148
15:18:41|0.03148
15:18:42|0.031479
15:18:43|0.031483
15:18:44|0.03147
15:18:45|0.03147
15:18:46|0.03147
15:18:47|0.03147
15:18:48|0.03147
15:18:50|0.03147
15:18:50|0.03147
15:18:51|0.03147
15:18:52|0.03147
15:18:54|0.031452
15:18:55|0.031448
15:18:55|0.031448
15:18:56|0.031445
15:18:58|0.031445
15:18:58|0.031439
15:19:00|0.031437
15:19:01|0.031437
15:19:02|0.031433
15:19:03|0.031433
15:19:04|0.031433
15:19:04|0.031433
15:19:06|0.031433
15:19:07|0.031451
15:19:08|0.031442
15:19:09|0.031442
15:19:10|0.031454
15:19:11|0.031454
15:19:12|0.031454
15:19:12|0.031454
15:19:13|0.031454
15:19:15|0.031439
15:19:17|0.031432
15:19:17|0.031432
15:19:18|0.031432
15:19:19|0.031441
15:19:20|0.031441
15:19:22|0.031412
15:19:22|0.031412
15:19:23|0.031412
15:19:24|0.031412
15:19:26|0.031409
15:19:26|0.031409
15:19:29|0.031423
15:19:29|0.031423
15:19:31|0.031423
15:19:31|0.031412
15:19:33|0.031412
15:19:34|0.031412
15:19:34|0.031412
15:19:35|0.031412
15:19:36|0.031418
15:19:38|0.031417
15:19:39|0.03142
15:19:40|0.03142
15:19:40|0.03142
15:19:41|0.031418
15:19:42|0.031419
15:19:43|0.031423
15:19:45|0.031423
15:19:45|0.03143
15:19:47|0.03143
15:19:48|0.03143
15:19:48|0.031442
15:19:50|0.031442
15:19:51|0.031442
15:19:51|0.031434
15:19:53|0.03145
15:19:53|0.031449
15:19:55|0.031449
15:19:57|0.031449
15:19:57|0.031449
15:19:58|0.031449
15:20:00|0.031418
15:20:01|0.031418
15:20:01|0.031418
15:20:02|0.031417
15:20:03|0.03141
15:20:04|0.03142
15:20:06|0.03142
15:20:07|0.03142
15:20:07|0.031422
15:20:08|0.031436
15:20:10|0.031436
15:20:11|0.031436
15:20:12|0.031436
15:20:13|0.031415
15:20:14|0.031422
15:20:15|0.031427
15:20:16|0.031414
15:20:17|0.031425
15:20:18|0.031428
15:20:19|0.031432
15:20:20|0.031443
15:20:23|0.031443
15:20:23|0.031435
15:20:24|0.031421
15:20:25|0.031421
15:20:26|0.031421
15:20:27|0.031421
15:20:28|0.031421
15:20:29|0.031417
15:20:31|0.031404
15:20:31|0.0314
15:20:32|0.031392
15:20:33|0.031387
15:20:35|0.031387
15:20:36|0.031387
15:20:36|0.031387
15:20:37|0.031363
15:20:38|0.031363
15:20:39|0.031344
15:20:41|0.031344
15:20:41|0.031344
15:20:43|0.031351
15:20:43|0.031343
15:20:44|0.031361
15:20:46|0.031361
15:20:46|0.031361
15:20:48|0.031361
15:20:49|0.031361
15:20:50|0.031361
15:20:51|0.031361
15:20:52|0.031361
15:20:53|0.031361
15:20:54|0.031346
15:20:55|0.031346
15:20:56|0.031357
15:20:58|0.031361
15:20:59|0.031365
15:21:00|0.031367
15:21:01|0.031367
15:21:03|0.031367
15:21:04|0.031367
15:21:05|0.031391
15:21:06|0.031391
15:21:07|0.031391
15:21:08|0.031391
15:21:09|0.031391
15:21:10|0.031385
15:21:11|0.031384
15:21:12|0.031384
15:21:13|0.031384
15:21:14|0.03139
15:21:15|0.03139
15:21:16|0.031399
15:21:17|0.031399
15:21:18|0.031396
15:21:19|0.031394
15:21:20|0.031394
15:21:21|0.031394
15:21:22|0.031394
15:21:23|0.031394
15:21:24|0.031383
15:21:25|0.031372
15:21:26|0.031372
15:21:27|0.031368
15:21:28|0.031345
15:21:29|0.031345
15:21:30|0.031324
15:21:32|0.031335
15:21:32|0.031314
15:21:33|0.031301
15:21:34|0.031314
15:21:35|0.031309
15:21:37|0.031309
15:21:37|0.031309
15:21:38|0.031311
15:21:39|0.031308
15:21:40|0.031291
15:21:41|0.031291
15:21:49|0.031253
15:21:49|0.031249
15:21:50|0.031258
15:21:51|0.031258
15:21:52|0.03125
15:21:53|0.03125
15:21:54|0.031261
15:21:55|0.031261
15:21:56|0.031242
15:21:57|0.031245
15:21:58|0.031245
15:22:01|0.031244
15:22:02|0.031263
15:22:02|0.031263
15:22:03|0.031263
15:22:06|0.031253
15:22:06|0.031264
15:22:08|0.031264
15:22:09|0.031264
15:22:10|0.031264
15:22:11|0.031261
15:22:12|0.031261
15:22:13|0.031261
15:22:14|0.031261
15:22:15|0.031256
15:22:16|0.031256
15:22:17|0.031256
15:22:18|0.031259
15:22:19|0.031259
15:22:20|0.031259
15:22:21|0.031259
15:22:22|0.031252
15:22:24|0.031252
15:22:24|0.031252
15:22:26|0.031252
15:22:26|0.03126
15:22:28|0.031226
15:22:28|0.031239
15:22:29|0.031251
15:22:31|0.031251
15:22:31|0.031259
15:22:33|0.031254
15:22:34|0.031254
15:22:35|0.031254
15:22:36|0.031254
15:22:37|0.03124
15:22:38|0.031242
15:22:39|0.031252
15:22:40|0.031258
15:22:41|0.031258
15:22:42|0.031258
15:22:47|0.03125
15:22:49|0.031262
15:22:49|0.031264
15:22:50|0.031264
15:22:51|0.031262
15:22:52|0.031249
15:22:53|0.031251
15:22:54|0.031255
15:22:55|0.031255
15:22:56|0.031255
15:22:58|0.031257
15:23:00|0.031258
15:23:00|0.031262
15:23:01|0.031255
15:23:02|0.031266
15:23:04|0.031267
15:23:05|0.031277
15:23:06|0.031277
15:23:07|0.031285
15:23:08|0.031278
15:23:09|0.031278
15:23:10|0.031278
15:23:18|0.031278
15:23:19|0.031273
15:23:20|0.031276
15:23:21|0.031274
15:23:22|0.031274
15:23:23|0.031275
15:23:23|0.031266
15:23:25|0.031264
15:23:26|0.031255
15:23:26|0.031255
15:23:28|0.031251
15:23:28|0.031251
15:23:30|0.031252
15:23:30|0.031247
15:23:32|0.031247
15:23:33|0.031247
15:23:34|0.031247
15:23:35|0.031247
15:23:36|0.031234
15:23:37|0.031234
15:23:38|0.031254
15:23:39|0.031257
15:23:40|0.031257
15:23:41|0.031257
15:23:42|0.031257
15:23:43|0.031266
15:23:44|0.031266
15:23:45|0.031266
15:23:46|0.031266
15:23:47|0.031266
15:23:48|0.031266
15:23:49|0.031266
15:23:50|0.031246
15:23:51|0.031251
15:23:52|0.031251
15:23:53|0.031246
15:23:54|0.031246
15:23:55|0.031247
15:23:56|0.031247
15:23:57|0.031247
15:23:58|0.031246
15:23:59|0.031238
15:24:01|0.031238
15:24:02|0.031237
15:24:03|0.031237
15:24:03|0.031242
15:24:05|0.031245
15:24:06|0.031241
15:24:07|0.031241
15:24:08|0.031241
15:24:09|0.031232
15:24:10|0.031231
15:24:11|0.03123
15:24:12|0.031222
15:24:13|0.031213
15:24:14|0.0312
15:24:15|0.031206
15:24:16|0.031204
15:24:17|0.031204
15:24:18|0.031216
15:24:19|0.031216
15:24:20|0.031228
15:24:21|0.031228
15:24:22|0.031228
15:24:23|0.031228
15:24:24|0.031228
15:24:25|0.031221
15:24:26|0.031225
15:24:27|0.0312
15:24:28|0.031195
15:24:29|0.031189
15:24:30|0.031189
15:24:31|0.031182
15:24:32|0.031182
15:24:33|0.031179
15:24:34|0.03117
15:24:36|0.031174
15:24:36|0.031166
15:24:38|0.031173
15:24:38|0.031175
15:24:40|0.031177
15:24:40|0.031189
15:24:41|0.031187
15:24:42|0.031187
15:24:43|0.031184
15:24:44|0.031184
15:24:45|0.031182
15:24:46|0.031182
15:24:47|0.031182
15:24:48|0.031176
15:24:49|0.031188
15:24:50|0.031188
15:24:51|0.031188
15:24:52|0.031193
15:24:53|0.031193
15:24:54|0.031192
15:24:55|0.031192
15:24:56|0.031192
15:24:57|0.031196
15:24:58|0.031196
15:24:59|0.031195
15:25:01|0.031191
15:25:02|0.031191
15:25:03|0.031191
15:25:04|0.031198
15:25:05|0.031197
15:25:06|0.031195
15:25:07|0.031195
15:25:08|0.03119
15:25:09|0.03119
15:25:10|0.03119
15:25:11|0.031191
15:25:12|0.031191
15:25:13|0.03119
15:25:14|0.031184
15:25:15|0.031184
15:25:16|0.031184
15:25:17|0.031184
15:25:18|0.031184
15:25:19|0.031184
15:25:20|0.031181
15:25:21|0.031181
15:25:22|0.031181
15:25:23|0.031181
15:25:24|0.031181
15:25:25|0.031181
15:25:26|0.03119
15:25:27|0.031194
15:25:28|0.031194
15:25:29|0.031189
15:25:30|0.031189
15:25:31|0.031189
15:25:32|0.031189
15:25:33|0.03119
15:25:34|0.031182
15:25:35|0.031182
15:25:36|0.031196
15:25:37|0.031198
15:25:38|0.031202
15:25:39|0.031221
15:25:41|0.031227
15:25:41|0.031228
15:25:42|0.031228
15:25:43|0.031243
15:25:44|0.031229
15:25:45|0.031229
15:25:46|0.031229
15:25:48|0.031233
15:25:48|0.031257
15:25:49|0.031275
15:25:50|0.031288
15:25:51|0.031285
15:25:52|0.031285
15:25:53|0.031285
15:25:54|0.031271
15:25:55|0.031266
15:25:56|0.031287
15:25:57|0.031287
15:25:58|0.031287
15:26:00|0.031287
15:26:01|0.031287
15:26:02|0.031265
15:26:03|0.031265
15:26:05|0.03124
15:26:05|0.031245
15:26:07|0.031258
15:26:07|0.031258
15:26:09|0.031253
15:26:10|0.031257
15:26:11|0.031257
15:26:12|0.031257
15:26:13|0.031261
15:26:14|0.03129
15:26:14|0.031281
15:26:16|0.031281
15:26:17|0.031281
15:26:18|0.031277
15:26:19|0.03128
15:26:20|0.03128
15:26:21|0.03128
15:26:22|0.03128
15:26:23|0.03128
15:26:24|0.031278
15:26:25|0.031278
15:26:26|0.031289
15:26:27|0.031301
15:26:28|0.031301
15:26:29|0.031301
15:26:30|0.031301
15:26:31|0.031301
15:26:32|0.031295
15:26:33|0.031295
15:26:34|0.031298
15:26:35|0.031298
15:26:36|0.031296
15:26:38|0.031298
15:26:39|0.031295
15:26:39|0.031295
15:26:40|0.0313
15:26:41|0.031292
15:26:43|0.031292
15:26:43|0.031298
15:26:44|0.031301
15:26:45|0.031293
15:26:47|0.031297
15:26:47|0.031297
15:26:48|0.031299
15:26:50|0.031299
15:26:50|0.031298
15:26:51|0.031298
15:26:53|0.031291
15:26:53|0.031284
15:26:54|0.031284
15:26:55|0.031284
15:26:56|0.031276
15:26:57|0.031259
15:26:58|0.03126
15:26:59|0.031259
15:27:01|0.031248
15:27:01|0.031253
15:27:02|0.031252
15:27:03|0.031252
15:27:05|0.031252
15:27:05|0.031251
15:27:07|0.031248
15:27:08|0.031246
15:27:09|0.031246
15:27:10|0.031246
15:27:11|0.031232
15:27:12|0.031232
15:27:13|0.031228
15:27:14|0.031228
15:27:15|0.031228
15:27:16|0.031228
15:27:17|0.031228
15:27:18|0.031214
15:27:19|0.031203
15:27:21|0.031205
15:27:21|0.031217
15:27:22|0.031222
15:27:23|0.031225
15:27:24|0.031225
15:27:25|0.031225
15:27:26|0.031225
15:27:27|0.031225
15:27:28|0.03123
15:27:29|0.03123
15:27:30|0.031237
15:27:31|0.031237
15:27:33|0.031252
15:27:33|0.031252
15:27:34|0.031252
15:27:36|0.031246
15:27:36|0.031246
15:27:37|0.031246
15:27:38|0.031246
15:27:39|0.031246
15:27:40|0.031246
15:27:41|0.031246
15:27:42|0.031246
15:27:44|0.031249
15:27:44|0.031249
15:27:45|0.031249
15:27:46|0.031249
15:27:47|0.031256
15:27:49|0.031256
15:27:50|0.031256
15:27:50|0.031256
15:27:51|0.031257
15:27:52|0.031257
15:27:54|0.031257
15:27:54|0.031255
15:27:55|0.031256
15:27:56|0.031265
15:27:57|0.031239
15:27:58|0.031239
15:28:00|0.031239
15:28:00|0.031239
15:28:01|0.031262
15:28:02|0.031262
15:28:04|0.031257
15:28:05|0.031257
15:28:05|0.031257
15:28:06|0.031257
15:28:08|0.03126
15:28:09|0.03126
15:28:10|0.031251
15:28:11|0.031251
15:28:12|0.031257
15:28:13|0.031257
15:28:14|0.031257
15:28:15|0.03125
15:28:16|0.031243
15:28:17|0.031242
15:28:18|0.031242
15:28:19|0.031242
15:28:20|0.031242
15:28:22|0.031235
15:28:23|0.031235
15:28:24|0.031235
15:28:25|0.031235
15:28:25|0.031235
15:28:26|0.031235
15:28:28|0.031235
15:28:28|0.031235
15:28:29|0.031235
15:28:30|0.031232
15:28:31|0.03123
15:28:32|0.03123
15:28:33|0.03123
15:28:34|0.03123
15:28:35|0.031229
15:28:37|0.031229
15:28:37|0.031229
15:28:39|0.031229
15:28:40|0.031228
15:28:41|0.031229
15:28:42|0.031251
15:28:43|0.031248
15:28:45|0.031248
15:28:45|0.031248
15:28:46|0.031248
15:28:47|0.031252
15:28:49|0.031274
15:28:50|0.031264
15:28:50|0.031264
15:28:51|0.031264
15:28:52|0.031264
15:28:53|0.031264
15:28:55|0.031264
15:28:55|0.031251
15:28:56|0.031251
15:28:57|0.031251
15:28:58|0.031251
15:29:00|0.031251
15:29:00|0.031251
15:29:01|0.031252
15:29:02|0.031251
15:29:03|0.031233
15:29:05|0.031233
15:29:06|0.031233
15:29:08|0.031233
15:29:09|0.031239
15:29:11|0.031246
15:29:11|0.031251
15:29:13|0.031251
15:29:14|0.031251
15:29:15|0.031248
15:29:16|0.031248
15:29:16|0.031248
15:29:18|0.031248
15:29:18|0.031243
15:29:19|0.031243
15:29:20|0.031243
15:29:22|0.03125
15:29:22|0.031255
15:29:23|0.031255
15:29:25|0.031255
15:29:25|0.031255
15:29:27|0.031255
15:29:28|0.031255
15:29:29|0.031244
15:29:30|0.031243
15:29:31|0.031243
15:29:32|0.031243
15:29:33|0.031234
15:29:34|0.031234
15:29:35|0.031254
15:29:36|0.031243
15:29:37|0.031243
15:29:38|0.03125
15:29:39|0.03125
15:29:40|0.031252
15:29:41|0.031252
15:29:42|0.031252
15:29:43|0.031256
15:29:44|0.031261
15:29:45|0.031269
15:29:46|0.031269
15:29:47|0.031269
15:29:48|0.03128
15:29:49|0.031282
15:29:50|0.031282
15:29:51|0.031288
15:29:52|0.031288
15:29:53|0.031288
15:29:54|0.031278
15:29:55|0.031278
15:29:56|0.031278
15:29:57|0.031278
15:29:58|0.031278
15:29:59|0.031278
15:30:00|0.031278
15:30:01|0.031278
15:30:02|0.031278
15:30:03|0.031277
15:30:04|0.031277
15:30:05|0.031277
15:30:06|0.031299
15:30:07|0.031312
15:30:08|0.031312
15:30:09|0.031312
15:30:10|0.031314
15:30:11|0.031309
15:30:12|0.03131
15:30:13|0.03131
15:30:14|0.031309
15:30:15|0.031302
15:30:17|0.031315
15:30:18|0.031315
15:30:18|0.031303
15:30:19|0.031303
15:30:20|0.031303
15:30:21|0.031314
15:30:23|0.031293
15:30:23|0.031293
15:30:24|0.031293
15:30:26|0.031307
15:30:26|0.031307
15:30:28|0.031315
15:30:29|0.031319
15:30:30|0.031318
15:30:30|0.031318
15:30:32|0.03132
15:30:33|0.031321
15:30:34|0.031321
15:30:35|0.031321
15:30:36|0.031321
15:30:37|0.031321
15:30:38|0.031321
15:30:39|0.031317
15:30:40|0.031317
15:30:41|0.03133
15:30:42|0.031323
15:30:43|0.031342
15:30:44|0.031325
15:30:45|0.031325
15:30:46|0.031315
15:30:47|0.031312
15:30:48|0.031312
15:30:49|0.031312
15:30:50|0.031312
15:30:51|0.031304
15:30:52|0.031288
15:30:53|0.031288
15:30:55|0.03128
15:30:55|0.03128
15:30:56|0.031285
15:30:57|0.031284
15:30:58|0.031281
15:31:00|0.031265
15:31:00|0.031272
15:31:01|0.031272
15:31:02|0.031272
15:31:04|0.031272
15:31:05|0.031269
15:31:05|0.031267
15:31:07|0.031267
15:31:08|0.031267
15:31:10|0.031267
15:31:11|0.031267
15:31:12|0.031267
15:31:13|0.03125
15:31:14|0.03125
15:31:15|0.03125
15:31:16|0.03125
15:31:16|0.031229
15:31:18|0.031239
15:31:19|0.031228
15:31:20|0.031228
15:31:20|0.031239
15:31:22|0.031241
15:31:22|0.031242
15:31:24|0.031242
15:31:24|0.031242
15:31:26|0.031245
15:31:27|0.031252
15:31:28|0.031252
15:31:29|0.031248
15:31:30|0.031248
15:31:30|0.031248
15:31:32|0.031256
15:31:33|0.031256
15:31:33|0.031256
15:31:35|0.031256
15:31:36|0.031252
15:31:37|0.031252
15:31:37|0.031252
15:31:39|0.031252
15:31:40|0.031258
15:31:41|0.031248
15:31:42|0.031263
15:31:43|0.031247
15:31:43|0.031247
15:31:44|0.031255
15:31:45|0.031255
15:31:46|0.031255
15:31:48|0.031249
15:31:49|0.031249
15:31:50|0.031249
15:31:51|0.031249
15:31:52|0.031249
15:31:53|0.031249
15:31:54|0.031239
15:31:55|0.03126
15:31:56|0.031258
15:31:57|0.031254
15:31:58|0.031254
15:31:59|0.031254
15:32:00|0.031254
15:32:01|0.031254
15:32:02|0.031254
15:32:03|0.031266
15:32:04|0.031266
15:32:05|0.031266
15:32:06|0.03126
15:32:07|0.03126
15:32:08|0.03126
15:32:09|0.03126
15:32:10|0.03126
15:32:12|0.03126
15:32:13|0.03126
15:32:14|0.031269
15:32:15|0.031266
15:32:15|0.031266
15:32:17|0.031266
15:32:18|0.031266
15:32:19|0.031278
15:32:20|0.031278
15:32:20|0.031278
15:32:21|0.031325
15:32:23|0.031325
15:32:24|0.031325
15:32:25|0.031325
15:32:26|0.031325
15:32:26|0.031325
15:32:29|0.031326
15:32:29|0.031326
15:32:30|0.031335
15:32:32|0.031344
15:32:32|0.031347
15:32:34|0.031361
15:32:35|0.031385
15:32:35|0.031382
15:32:37|0.031385
15:32:38|0.031397
15:32:39|0.031427
15:32:40|0.031426
15:32:41|0.031428
15:32:42|0.03143
15:32:43|0.03143
15:32:45|0.03143
15:32:45|0.031423
15:32:46|0.031423
15:32:47|0.031425
15:32:48|0.03141
15:32:50|0.03141
15:32:50|0.03141
15:32:51|0.03141
15:32:52|0.031402
15:32:53|0.031402
15:32:55|0.031402
15:32:55|0.031391
15:32:57|0.031391
15:32:58|0.031391
15:32:59|0.031391
15:33:00|0.031393
15:33:01|0.031393
15:33:02|0.031393
15:33:03|0.031393
15:33:03|0.031373
15:33:05|0.031372
15:33:07|0.031351
15:33:08|0.031362
15:33:10|0.031362
15:33:12|0.031362
15:33:13|0.031362
15:33:14|0.031362
15:33:15|0.031362
15:33:15|0.031362
15:33:17|0.031362
15:33:18|0.031362
15:33:18|0.031362
15:33:20|0.031362
15:33:21|0.031362
15:33:22|0.031359
15:33:22|0.031368
15:33:24|0.031368
15:33:25|0.031377
15:33:25|0.03138
15:33:26|0.03138
15:33:28|0.03138
15:33:30|0.031396
15:33:30|0.031396
15:33:31|0.031396
15:33:32|0.031396
15:33:33|0.031396
15:33:34|0.031396
15:33:35|0.031389
15:33:37|0.031389
15:33:37|0.031404
15:33:39|0.031409
15:33:39|0.031409
15:33:41|0.031421
15:33:41|0.031424
15:33:42|0.031426
15:33:43|0.03143
15:33:45|0.03143
15:33:45|0.031432
15:33:46|0.031432
15:33:47|0.03142
15:33:49|0.031407
15:33:49|0.031407
15:33:50|0.031422
15:33:51|0.031421
15:33:52|0.031421
15:33:53|0.031421
15:33:55|0.031421
15:33:55|0.031413
15:33:56|0.031413
15:33:57|0.031413
15:33:58|0.031404
15:34:00|0.031418
15:34:00|0.031418
15:34:01|0.031422
15:34:02|0.031445
15:34:03|0.031436
15:34:04|0.031436
15:34:06|0.031431
15:34:06|0.031431
15:34:07|0.031433
15:34:09|0.031433
15:34:13|0.031437
15:34:13|0.031465
15:34:15|0.03148
15:34:16|0.031481
15:34:17|0.031482
15:34:17|0.031482
15:34:19|0.031482
15:34:20|0.031482
15:34:21|0.031477
15:34:22|0.031477
15:34:22|0.031464
15:34:23|0.031464
15:34:25|0.031458
15:34:26|0.031461
15:34:27|0.031461
15:34:28|0.031461
15:34:29|0.031458
15:34:30|0.031449
15:34:31|0.031435
15:34:32|0.031435
15:34:33|0.031435
15:34:35|0.031435
15:34:36|0.031435
15:34:37|0.031464
15:34:37|0.031464
15:34:39|0.031479
15:34:39|0.031479
15:34:40|0.031479
15:34:42|0.031479
15:34:42|0.031479
15:34:43|0.031479
15:34:44|0.031479
15:34:45|0.031479
15:34:46|0.031479
15:34:48|0.031478
15:34:48|0.031483
15:34:49|0.031483
15:34:50|0.031483
15:34:52|0.031477
15:34:53|0.031477
15:34:53|0.031477
15:34:55|0.031475
15:34:55|0.031475
15:34:56|0.031475
15:34:58|0.031475
15:34:58|0.031475
15:35:00|0.031475
15:35:00|0.031475
15:35:01|0.031493
15:35:03|0.031494
15:35:03|0.031498
15:35:05|0.031498
15:35:05|0.031498
15:35:06|0.031498
15:35:08|0.031498
15:35:09|0.031498
15:35:09|0.031498
15:35:11|0.031498
15:35:12|0.0315
15:35:14|0.03148
15:35:15|0.03148
15:35:16|0.03148
15:35:17|0.03148
15:35:18|0.031479
15:35:19|0.031481
15:35:20|0.031481
15:35:21|0.031479
15:35:22|0.031479
15:35:23|0.031467
15:35:24|0.031459
15:35:25|0.03147
15:35:26|0.03147
15:35:27|0.031472
15:35:28|0.031476
15:35:29|0.031482
15:35:30|0.031471
15:35:31|0.031476
15:35:32|0.031476
15:35:33|0.031472
15:35:34|0.031474
15:35:35|0.031474
15:35:36|0.031475
15:35:37|0.031476
15:35:38|0.03148
15:35:39|0.03148
15:35:40|0.031477
15:35:41|0.031477
15:35:42|0.031462
15:35:43|0.03145
15:35:44|0.031442
15:35:45|0.031448
15:35:47|0.031453
15:35:47|0.031452
15:35:48|0.031452
15:35:49|0.031451
15:35:50|0.031451
15:35:51|0.031451
15:35:52|0.031446
15:35:54|0.031446
15:35:54|0.031446
15:35:56|0.031443
15:35:56|0.031451
15:35:57|0.031452
15:35:59|0.031452
15:35:59|0.031452
15:36:00|0.031452
15:36:01|0.031468
15:36:02|0.031458
15:36:03|0.031458
15:36:04|0.03146
15:36:06|0.031464
15:36:06|0.031477
15:36:08|0.031477
15:36:08|0.031477
15:36:09|0.031463
15:36:10|0.031454
15:36:11|0.031454
15:36:15|0.031443
15:36:16|0.031444
15:36:17|0.031448
15:36:17|0.031446
15:36:18|0.031446
15:36:19|0.031446
15:36:20|0.031443
15:36:22|0.031437
15:36:23|0.031437
15:36:24|0.031437
15:36:25|0.03142
15:36:26|0.03142
15:36:27|0.031412
15:36:28|0.031412
15:36:29|0.031412
15:36:30|0.031412
15:36:31|0.031412
15:36:33|0.031412
15:36:34|0.031411
15:36:34|0.031414
15:36:35|0.031412
15:36:36|0.031412
15:36:37|0.031414
15:36:38|0.031418
15:36:39|0.031412
15:36:40|0.031412
15:36:42|0.031412
15:36:42|0.031401
15:36:43|0.03141
15:36:44|0.03141
15:36:46|0.03141
15:36:46|0.03141
15:36:47|0.03141
15:36:48|0.03141
15:36:49|0.031408
15:36:51|0.031408
15:36:52|0.031414
15:36:52|0.031414
15:36:53|0.031414
15:36:54|0.031414
15:36:55|0.031414
15:36:56|0.03142
15:36:57|0.031415
15:36:58|0.031414
15:36:59|0.031414
15:37:00|0.031414
15:37:01|0.031414
15:37:02|0.031414
15:37:03|0.031414
15:37:04|0.031414
15:37:05|0.031414
15:37:06|0.031414
15:37:08|0.031414
15:37:08|0.031411
15:37:10|0.031411
15:37:10|0.031399
15:37:12|0.031399
15:37:13|0.031399
15:37:14|0.031394
15:37:15|0.031394
15:37:16|0.031394
15:37:18|0.031398
15:37:18|0.031391
15:37:20|0.031391
15:37:21|0.031391
15:37:22|0.031391
15:37:23|0.031387
15:37:23|0.031374
15:37:24|0.031374
15:37:26|0.031382
15:37:27|0.031382
15:37:28|0.031377
15:37:29|0.031377
15:37:30|0.031377
15:37:31|0.031377
15:37:32|0.031402
15:37:33|0.031396
15:37:34|0.031396
15:37:35|0.031396
15:37:36|0.031406
15:37:37|0.031406
15:37:38|0.031406
15:37:39|0.031406
15:37:40|0.031399
15:37:41|0.031399
15:37:42|0.031399
15:37:43|0.031399
15:37:44|0.03138
15:37:45|0.031381
15:37:46|0.031384
15:37:47|0.031384
15:37:48|0.031384
15:37:50|0.031384
15:37:50|0.031384
15:37:51|0.03137
15:37:52|0.03137
15:37:53|0.03137
15:37:55|0.031341
15:37:56|0.031346
15:37:57|0.031346
15:37:57|0.031346
15:37:59|0.031351
15:38:00|0.031363
15:38:01|0.031373
15:38:01|0.031371
15:38:03|0.031371
15:38:04|0.031371
15:38:05|0.031371
15:38:07|0.031371
15:38:07|0.031386
15:38:09|0.031379
15:38:09|0.031379
15:38:11|0.031379
15:38:11|0.031379
15:38:13|0.031379
15:38:15|0.031379
15:38:16|0.031379
15:38:16|0.031379
15:38:18|0.03138
15:38:19|0.03138
15:38:20|0.031372
15:38:21|0.031372
15:38:22|0.03137
15:38:24|0.03138
15:38:25|0.03138
15:38:26|0.03138
15:38:26|0.031415
15:38:28|0.031415
15:38:29|0.031415
15:38:29|0.03142
15:38:30|0.03142
15:38:32|0.031432
15:38:32|0.031432
15:38:33|0.031432
15:38:35|0.031441
15:38:36|0.031441
15:38:37|0.031434
15:38:38|0.031434
15:38:38|0.031417
15:38:39|0.031445
15:38:40|0.031439
15:38:41|0.031434
15:38:43|0.031434
15:38:43|0.031434
15:38:45|0.031434
15:38:46|0.031435
15:38:46|0.031437
15:38:48|0.031437
15:38:49|0.031438
15:38:50|0.031438
15:38:51|0.031436
15:38:52|0.031436
15:38:53|0.031431
15:38:54|0.031431
15:38:55|0.031431
15:38:56|0.031431
15:38:57|0.031435
15:38:58|0.031435
15:38:59|0.031435
15:39:00|0.031435
15:39:01|0.031444
15:39:02|0.031446
15:39:03|0.031446
15:39:04|0.031443
15:39:05|0.031436
15:39:07|0.031436
15:39:07|0.031436
15:39:08|0.031436
15:39:10|0.031436
15:39:10|0.031446
15:39:12|0.031446
15:39:13|0.031446
15:39:14|0.031446
15:39:15|0.031446
15:39:18|0.031446
15:39:18|0.031446
15:39:20|0.031446
15:39:20|0.031446
15:39:21|0.031446
15:39:23|0.031444
15:39:24|0.031444
15:39:25|0.031437
15:39:25|0.031437
15:39:27|0.031437
15:39:28|0.031437
15:39:29|0.031437
15:39:30|0.031444
15:39:31|0.031444
15:39:31|0.031444
15:39:33|0.031444
15:39:34|0.031444
15:39:35|0.031433
15:39:36|0.031433
15:39:37|0.031433
15:39:39|0.031433
15:39:39|0.031425
15:39:40|0.031425
15:39:42|0.031428
15:39:42|0.031418
15:39:44|0.0314
15:39:44|0.0314
15:39:45|0.031403
15:39:47|0.031402
15:39:47|0.031401
15:39:49|0.031401
15:39:50|0.031402
15:39:51|0.0314
15:39:52|0.031397
15:39:53|0.031396
15:39:53|0.031396
15:39:55|0.031402
15:39:55|0.031411
15:39:57|0.031411
15:39:58|0.031411
15:39:59|0.031401
15:40:00|0.031401
15:40:01|0.0314
15:40:01|0.0314
15:40:03|0.031404
15:40:04|0.031404
15:40:04|0.031413
15:40:06|0.031413
15:40:06|0.031407
15:40:08|0.031407
15:40:09|0.031406
15:40:10|0.031406
15:40:11|0.0314
15:40:13|0.031389
15:40:13|0.031386
15:40:14|0.031376
15:40:16|0.031376
15:40:18|0.031376
15:40:18|0.03135
15:40:20|0.03135
15:40:21|0.03135
15:40:22|0.03135
15:40:24|0.03135
15:40:24|0.031353
15:40:26|0.03135
15:40:26|0.03135
15:40:27|0.03135
15:40:29|0.031351
15:40:29|0.031362
15:40:30|0.031362
15:40:31|0.031362
15:40:32|0.031362
15:40:34|0.031362
15:40:35|0.031362
15:40:36|0.031362
15:40:37|0.031362
15:40:38|0.031362
15:40:39|0.031362
15:40:40|0.031363
15:40:41|0.031363
15:40:42|0.031363
15:40:43|0.031362
15:40:44|0.031362
15:40:45|0.031354
15:40:46|0.031354
15:40:47|0.031354
15:40:48|0.031351
15:40:49|0.031332
15:40:50|0.03133
15:40:51|0.031325
15:40:52|0.031326
15:40:53|0.031296
15:40:54|0.031296
15:40:55|0.031298
15:40:56|0.031296
15:40:57|0.031296
15:40:58|0.031296
15:40:59|0.031296
15:41:00|0.03126
15:41:01|0.03127
15:41:02|0.031276
15:41:03|0.031293
15:41:04|0.031293
15:41:05|0.031284
15:41:06|0.031284
15:41:07|0.031284
15:41:08|0.031274
15:41:09|0.031279
15:41:11|0.031279
15:41:11|0.031279
15:41:12|0.031279
15:41:14|0.031282
15:41:15|0.031279
15:41:16|0.031279
15:41:17|0.031279
15:41:18|0.031279
15:41:19|0.03129
15:41:20|0.03129
15:41:21|0.031287
15:41:23|0.031287
15:41:23|0.031287
15:41:25|0.031287
15:41:26|0.031287
15:41:26|0.031299
15:41:28|0.031299
15:41:29|0.031299
15:41:30|0.031299
15:41:31|0.031287
15:41:32|0.0313
15:41:34|0.0313
15:41:35|0.0313
15:41:36|0.0313
15:41:37|0.0313
15:41:37|0.0313
15:41:39|0.031311
15:41:40|0.031311
15:41:41|0.031311
15:41:42|0.031311
15:41:43|0.031311
15:41:44|0.0313
15:41:45|0.031287
15:41:46|0.031287
15:41:47|0.03129
15:41:48|0.031302
15:41:49|0.031302
15:41:50|0.031302
15:41:51|0.031302
15:41:52|0.031302
15:41:53|0.031302
15:41:54|0.031302
15:41:56|0.031306
15:41:56|0.031306
15:41:57|0.031306
15:41:58|0.031307
15:41:59|0.031307
15:42:01|0.031307
15:42:02|0.031313
15:42:03|0.031313
15:42:04|0.031319
15:42:05|0.031317
15:42:05|0.031323
15:42:07|0.03133
15:42:07|0.03133
15:42:08|0.031328
15:42:10|0.031328
15:42:11|0.031328
15:42:12|0.031328
15:42:13|0.031328
15:42:13|0.031328
15:42:14|0.031328
15:42:16|0.031315
15:42:17|0.031315
15:42:19|0.031315
15:42:19|0.03133
15:42:21|0.031326
15:42:22|0.031326
15:42:22|0.031326
15:42:24|0.031326
15:42:25|0.031326
15:42:26|0.031326
15:42:27|0.031338
15:42:28|0.031338
15:42:30|0.031337
15:42:30|0.031344
15:42:32|0.031344
15:42:33|0.031349
15:42:33|0.031349
15:42:35|0.031366
15:42:35|0.031372
15:42:37|0.031386
15:42:38|0.031372
15:42:38|0.031372
15:42:40|0.031372
15:42:41|0.031361
15:42:42|0.031361
15:42:43|0.031361
15:42:44|0.031361
15:42:44|0.031382
15:42:45|0.031381
15:42:47|0.031381
15:42:47|0.031374
15:42:48|0.031381
15:42:50|0.031381
15:42:52|0.031381
15:42:52|0.031379
15:42:53|0.031379
15:42:54|0.031366
15:42:55|0.031357
15:42:56|0.031357
15:42:57|0.031374
15:42:58|0.031383
15:42:59|0.031383
15:43:00|0.031384
15:43:01|0.031384
15:43:03|0.031382
15:43:03|0.031387
15:43:04|0.031387
15:43:05|0.031387
15:43:06|0.031387
15:43:07|0.0314
15:43:09|0.031387
15:43:09|0.031387
15:43:10|0.031387
15:43:12|0.031389
15:43:13|0.031389
15:43:13|0.031389
15:43:15|0.031384
15:43:15|0.031384
15:43:16|0.031384
15:43:17|0.031384
15:43:19|0.031384
15:43:20|0.031384
15:43:21|0.031384
15:43:22|0.031384
15:43:23|0.031384
15:43:24|0.031384
15:43:25|0.0314
15:43:26|0.0314
15:43:27|0.0314
15:43:28|0.031401
15:43:29|0.031401
15:43:30|0.031401
15:43:31|0.031401
15:43:32|0.031401
15:43:33|0.031401
15:43:34|0.031416
15:43:35|0.031416
15:43:36|0.031416
15:43:37|0.031421
15:43:39|0.031421
15:43:39|0.031443
15:43:41|0.03144
15:43:41|0.031444
15:43:42|0.031441
15:43:43|0.03144
15:43:45|0.031404
15:43:45|0.031404
15:43:47|0.031404
15:43:48|0.031404
15:43:49|0.031404
15:43:49|0.031423
15:43:50|0.031423
15:43:53|0.03142
15:43:54|0.03142
15:43:54|0.031408
15:43:56|0.031408
15:43:56|0.031408
15:43:57|0.031408
15:43:59|0.031408
15:43:59|0.031408
15:44:01|0.031408
15:44:02|0.031408
15:44:03|0.031412
15:44:04|0.031412
15:44:05|0.031412
15:44:05|0.031417
15:44:07|0.031417
15:44:07|0.031417
15:44:09|0.03142
15:44:10|0.03142
15:44:11|0.03142
15:44:11|0.03142
15:44:13|0.03143
15:44:14|0.03143
15:44:14|0.031416
15:44:16|0.031412
15:44:17|0.031413
15:44:18|0.031413
15:44:19|0.031413
15:44:20|0.031413
15:44:22|0.031405
15:44:23|0.031405
15:44:24|0.031405
15:44:25|0.031405
15:44:26|0.031405
15:44:27|0.031405
15:44:28|0.031405
15:44:29|0.031404
15:44:30|0.031404
15:44:32|0.031399
15:44:33|0.031396
15:44:34|0.031396
15:44:35|0.031396
15:44:36|0.031401
15:44:37|0.031401
15:44:38|0.031401
15:44:39|0.031401
15:44:40|0.031404
15:44:41|0.031404
15:44:42|0.031404
15:44:44|0.031404
15:44:44|0.031399
15:44:46|0.031399
15:44:46|0.031402
15:44:47|0.031402
15:44:49|0.031402
15:44:49|0.031402
15:44:51|0.031402
15:44:51|0.031402
15:44:52|0.031402
15:44:53|0.031402
15:44:55|0.031402
15:44:56|0.031402
15:44:56|0.031402
15:44:57|0.031404
15:44:59|0.031404
15:45:00|0.031404
15:45:00|0.031404
15:45:02|0.031404
15:45:02|0.031404
15:45:03|0.031404
15:45:04|0.031404
15:45:06|0.031405
15:45:06|0.031405
15:45:07|0.031405
15:45:08|0.031405
15:45:09|0.031405
15:45:11|0.031392
15:45:12|0.031382
15:45:13|0.031382
15:45:14|0.031369
15:45:15|0.031366
15:45:16|0.031354
15:45:17|0.031346
15:45:18|0.031346
15:45:19|0.031346
15:45:20|0.031346
15:45:22|0.031368
15:45:24|0.031402
15:45:25|0.031402
15:45:26|0.031402
15:45:28|0.031402
15:45:29|0.031402
15:45:29|0.031405
15:45:30|0.031418
15:45:32|0.031413
15:45:33|0.031413
15:45:34|0.031413
15:45:34|0.031418
15:45:36|0.031427
15:45:36|0.03143
15:45:37|0.031437
15:45:38|0.031437
15:45:39|0.031437
15:45:40|0.031443
15:45:42|0.03145
15:45:42|0.03143
15:45:43|0.031438
15:45:44|0.031438
15:45:45|0.031429
15:45:47|0.031429
15:45:47|0.031429
15:45:48|0.031429
15:45:50|0.031429
15:45:50|0.031429
15:45:52|0.031429
15:45:52|0.031415
15:45:53|0.031415
15:45:54|0.031404
15:45:55|0.031404
15:45:56|0.031404
15:45:57|0.031402
15:45:58|0.031392
15:45:59|0.031392
15:46:00|0.031392
15:46:01|0.031392
15:46:02|0.031392
15:46:03|0.03137
15:46:04|0.031366
15:46:06|0.031366
15:46:06|0.031366
15:46:07|0.031366
15:46:09|0.031366
15:46:09|0.031366
15:46:11|0.031359
15:46:11|0.031361
15:46:13|0.031361
15:46:13|0.031361
15:46:14|0.031361
15:46:15|0.031361
15:46:16|0.031361
15:46:17|0.031361
15:46:18|0.031361
15:46:19|0.031363
15:46:20|0.031359
15:46:22|0.031359
15:46:23|0.031359
15:46:24|0.031359
15:46:26|0.031369
15:46:26|0.031369
15:46:28|0.031369
15:46:28|0.031384
15:46:30|0.031384
15:46:31|0.031384
15:46:32|0.031371
15:46:33|0.031371
15:46:34|0.031371
15:46:35|0.031382
15:46:36|0.031382
15:46:37|0.031381
15:46:38|0.0314
15:46:43|0.031402
15:46:44|0.031402
15:46:44|0.031402
15:46:46|0.031402
15:46:47|0.031402
15:46:48|0.031402
15:46:49|0.031402
15:46:50|0.03139
15:46:52|0.031381
15:46:53|0.031381
15:46:53|0.031381
15:46:55|0.031384
15:46:55|0.031385
15:46:57|0.031385
15:46:58|0.031371
15:46:59|0.031371
15:47:00|0.031371
15:47:01|0.031371
15:47:02|0.031369
15:47:02|0.031369
15:47:04|0.031369
15:47:06|0.031369
15:47:06|0.031369
15:47:08|0.031369
15:47:09|0.031369
15:47:09|0.031395
15:47:11|0.031395
15:47:12|0.031395
15:47:13|0.031395
15:47:13|0.031395
15:47:14|0.031395
15:47:19|0.031505
15:47:19|0.031547
15:47:20|0.03155
15:47:21|0.031549
15:47:23|0.031547
15:47:24|0.031543
15:47:25|0.031543
15:47:26|0.031531
15:47:27|0.031533
15:47:29|0.031533
15:47:29|0.031536
15:47:30|0.031543
15:47:32|0.031544
15:47:33|0.031543
15:47:33|0.031559
15:47:35|0.031557
15:47:35|0.031562
15:47:36|0.031563
15:47:37|0.031567
15:47:38|0.031567
15:47:40|0.031567
15:47:40|0.031562
15:47:41|0.031568
15:47:43|0.031572
15:47:44|0.031565
15:47:44|0.031565
15:47:45|0.031572
15:47:46|0.03157
15:47:48|0.031574
15:47:48|0.031569
15:47:50|0.031566
15:47:51|0.031566
15:47:51|0.031564
15:47:53|0.031564
15:47:53|0.031563
15:47:55|0.03158
15:47:55|0.031577
15:47:57|0.031583
15:47:57|0.031574
15:47:58|0.031576
15:47:59|0.031576
15:48:00|0.031568
15:48:01|0.031582
15:48:03|0.031582
15:48:03|0.031582
15:48:04|0.031578
15:48:05|0.03158
15:48:06|0.03158
15:48:08|0.031582
15:48:09|0.031582
15:48:09|0.031587
15:48:11|0.03159
15:48:11|0.031595
15:48:13|0.031595
15:48:13|0.031595
15:48:15|0.031595
15:48:16|0.031591
15:48:16|0.031594
15:48:17|0.031582
15:48:18|0.031596
15:48:20|0.031596
15:48:21|0.031598
15:48:22|0.031589
15:48:23|0.031584
15:48:24|0.031584
15:48:25|0.031584
15:48:26|0.03159
15:48:28|0.0316
15:48:29|0.0316
15:48:31|0.0316
15:48:32|0.031594
15:48:32|0.031594
15:48:33|0.031586
15:48:34|0.031586
15:48:36|0.031586
15:48:37|0.031581
15:48:38|0.031581
15:48:39|0.031581
15:48:40|0.031581
15:48:42|0.031583
15:48:42|0.031571
15:48:44|0.031571
15:48:45|0.031572
15:48:45|0.031571
15:48:47|0.031657
15:48:48|0.031682
15:48:49|0.031682
15:48:50|0.031691
15:48:51|0.03168
15:48:52|0.031662
15:48:53|0.031673
15:48:54|0.031673
15:48:55|0.031674
15:48:56|0.031674
15:48:57|0.031681
15:48:58|0.031679
15:48:59|0.031686
15:49:00|0.031672
15:49:01|0.031664
15:49:02|0.031649
15:49:03|0.031649
15:49:04|0.031658
15:49:05|0.031666
15:49:06|0.031652
15:49:07|0.031652
15:49:08|0.031663
15:49:09|0.031663
15:49:10|0.031672
15:49:11|0.031674
15:49:12|0.031668
15:49:13|0.031668
15:49:14|0.031678
15:49:16|0.03167
15:49:16|0.031678
15:49:17|0.031682
15:49:18|0.031682
15:49:20|0.03171
15:49:20|0.03171
15:49:22|0.031712
15:49:23|0.031703
15:49:23|0.031732
15:49:25|0.03178
15:49:27|0.031769
15:49:28|0.031747
15:49:29|0.031743
15:49:30|0.031736
15:49:32|0.031724
15:49:32|0.031699
15:49:33|0.031709
15:49:35|0.031709
15:49:35|0.031712
15:49:37|0.031713
15:49:38|0.031721
15:49:39|0.031721
15:49:40|0.031721
15:49:41|0.031721
15:49:41|0.031719
15:49:43|0.031719
15:49:43|0.031711
15:49:45|0.031711
15:49:46|0.031701
15:49:47|0.0317
15:49:48|0.031719
15:49:49|0.031719
15:49:50|0.031695
15:49:51|0.031695
15:49:52|0.031688
15:49:52|0.03169
15:49:54|0.03169
15:49:55|0.031681
15:49:56|0.031677
15:49:57|0.03167
15:49:58|0.03167
15:49:59|0.03167
15:49:59|0.031661
15:50:01|0.031733
15:50:02|0.031705
15:50:03|0.031705
15:50:03|0.031705
15:50:04|0.031705
15:50:06|0.031704
15:50:08|0.031704
15:50:08|0.03168
15:50:09|0.031683
15:50:10|0.031683
15:50:11|0.031696
15:50:12|0.031696
15:50:13|0.031724
15:50:14|0.031741
15:50:15|0.031751
15:50:16|0.031751
15:50:17|0.031756
15:50:18|0.031749
15:50:19|0.031747
15:50:20|0.031747
15:50:21|0.031742
15:50:23|0.031723
15:50:23|0.031727
15:50:24|0.031713
15:50:26|0.031692
15:50:27|0.031711
15:50:28|0.031711
15:50:30|0.031712
15:50:31|0.031703
15:50:32|0.031687
15:50:33|0.031687
15:50:34|0.031687
15:50:35|0.031687
15:50:36|0.031689
15:50:37|0.031672
15:50:38|0.031664
15:50:38|0.031657
15:50:40|0.031634
15:50:41|0.031638
15:50:42|0.031622
15:50:43|0.031622
15:50:44|0.031597
15:50:45|0.031587
15:50:46|0.031592
15:50:47|0.031563
15:50:48|0.031581
15:50:49|0.031576
15:50:50|0.031588
15:50:51|0.031588
15:50:52|0.031588
15:50:53|0.031588
15:50:54|0.031591
15:50:55|0.031591
15:50:56|0.031591
15:50:57|0.031595
15:50:58|0.031595
15:50:59|0.031595
15:51:00|0.031595
15:51:01|0.031595
15:51:02|0.031595
15:51:03|0.031612
15:51:04|0.031612
15:51:05|0.031614
15:51:06|0.031614
15:51:08|0.031615
15:51:08|0.031622
15:51:09|0.03162
15:51:11|0.031616
15:51:11|0.031617
15:51:13|0.031622
15:51:14|0.031618
15:51:15|0.031618
15:51:16|0.031618
15:51:17|0.031635
15:51:18|0.031645
15:51:19|0.03164
15:51:20|0.031644
15:51:21|0.031633
15:51:22|0.031633
15:51:24|0.031635
15:51:24|0.031634
15:51:25|0.031634
15:51:27|0.031641
15:51:29|0.031641
15:51:30|0.031629
15:51:31|0.031629
15:51:32|0.031624
15:51:33|0.031613
15:51:34|0.031621
15:51:35|0.031649
15:51:36|0.031649
15:51:36|0.031638
15:51:38|0.03163
15:51:39|0.031623
15:51:41|0.031623
15:51:42|0.031623
15:51:43|0.031623
15:51:44|0.031623
15:51:45|0.031623
15:51:46|0.031623
15:51:47|0.031623
15:51:48|0.031624
15:51:49|0.031624
15:51:50|0.031619
15:51:52|0.031621
15:51:52|0.031623
15:51:54|0.031623
15:51:55|0.031623
15:51:56|0.031623
15:51:57|0.031644
15:51:58|0.031649
15:51:59|0.031649
15:52:00|0.031656
15:52:01|0.031656
15:52:02|0.031656
15:52:03|0.031652
15:52:04|0.031646
15:52:05|0.031707
15:52:07|0.031712
15:52:07|0.031712
15:52:08|0.031719
15:52:09|0.031719
15:52:10|0.031747
15:52:11|0.031738
15:52:12|0.031738
15:52:13|0.031733
15:52:14|0.031733
15:52:15|0.031738
15:52:16|0.031738
15:52:18|0.031769
15:52:18|0.031774
15:52:20|0.031793
15:52:20|0.031793
15:52:21|0.031813
15:52:22|0.031799
15:52:23|0.031792
15:52:24|0.031797
15:52:25|0.031797
15:52:26|0.031794
15:52:28|0.031811
15:52:29|0.031799
15:52:30|0.031783
15:52:32|0.031796
15:52:33|0.031796
15:52:33|0.03179
15:52:34|0.03179
15:52:36|0.031788
15:52:37|0.031766
15:52:38|0.031755
15:52:39|0.031761
15:52:40|0.031774
15:52:41|0.031774
15:52:42|0.031768
15:52:43|0.031774
15:52:44|0.031768
15:52:45|0.031768
15:52:46|0.031767
15:52:47|0.031767
15:52:48|0.031767
15:52:49|0.031767
15:52:50|0.031749
15:52:51|0.031749
15:52:52|0.031766
15:52:53|0.031767
15:52:54|0.031767
15:52:55|0.031767
15:52:56|0.031767
15:52:57|0.031767
15:52:58|0.031767
15:52:59|0.03175
15:53:00|0.031743
15:53:01|0.031743
15:53:02|0.031734
15:53:03|0.031716
15:53:05|0.031737
15:53:05|0.031737
15:53:06|0.031695
15:53:07|0.031695
15:53:08|0.031695
15:53:09|0.031701
15:53:10|0.031709
15:53:11|0.031715
15:53:12|0.031803
15:53:13|0.031803
15:53:14|0.031837
15:53:15|0.031803
15:53:17|0.031802
15:53:17|0.031802
15:53:18|0.031804
15:53:19|0.031805
15:53:20|0.031805
15:53:21|0.031805
15:53:22|0.031805
15:53:23|0.031804
15:53:24|0.031804
15:53:25|0.031793
15:53:26|0.031811
15:53:28|0.031829
15:53:29|0.031833
15:53:31|0.031819
15:53:32|0.031835
15:53:33|0.031849
15:53:34|0.031841
15:53:35|0.031841
15:53:35|0.031841
15:53:36|0.031833
15:53:37|0.031815
15:53:39|0.031815
15:53:39|0.031821
15:53:41|0.031815
15:53:41|0.031832
15:53:42|0.031821
15:53:43|0.031808
15:53:45|0.031802
15:53:46|0.031802
15:53:46|0.031817
15:53:48|0.0318
15:53:49|0.031806
15:53:50|0.031803
15:53:52|0.031798
15:53:53|0.031798
15:53:53|0.031798
15:53:54|0.031798
15:53:55|0.031796
15:53:57|0.031788
15:53:57|0.031804
15:53:58|0.031804
15:54:00|0.031804
15:54:01|0.031802
15:54:01|0.031802
15:54:03|0.031799
15:54:03|0.031821
15:54:04|0.031821
15:54:05|0.031837
15:54:07|0.031835
15:54:09|0.031823
15:54:09|0.031825
15:54:10|0.031834
15:54:11|0.031835
15:54:12|0.031847
15:54:14|0.031834
15:54:15|0.031829
15:54:16|0.031868
15:54:17|0.031865
15:54:18|0.031871
15:54:20|0.031869
15:54:20|0.031867
15:54:21|0.031867
15:54:22|0.031874
15:54:24|0.031852
15:54:25|0.031867
15:54:25|0.03187
15:54:26|0.031866
15:54:27|0.03187
15:54:28|0.03187
15:54:31|0.031892
15:54:31|0.031892
15:54:33|0.03189
15:54:34|0.031898
15:54:34|0.031905
15:54:36|0.031903
15:54:36|0.031907
15:54:37|0.031909
15:54:39|0.031909
15:54:39|0.031902
15:54:41|0.031909
15:54:42|0.031911
15:54:43|0.031913
15:54:44|0.031932
15:54:45|0.031924
15:54:47|0.03192
15:54:48|0.031915
15:54:49|0.031946
15:54:50|0.031918
15:54:51|0.03191
15:54:53|0.031914
15:54:54|0.03191
15:54:55|0.031911
15:54:55|0.03191
15:54:56|0.031912
15:54:58|0.031912
15:54:58|0.0319
15:55:00|0.0319
15:55:00|0.031902
15:55:01|0.031902
15:55:03|0.031903
15:55:04|0.031899
15:55:04|0.031906
15:55:06|0.031906
15:55:07|0.031894
15:55:08|0.031892
15:55:08|0.031885
15:55:10|0.031892
15:55:10|0.031893
15:55:12|0.031888
15:55:12|0.031899
15:55:14|0.031889
15:55:14|0.031889
15:55:15|0.031898
15:55:16|0.031898
15:55:18|0.031891
15:55:19|0.031891
15:55:20|0.03189
15:55:21|0.031901
15:55:22|0.031887
15:55:23|0.031891
15:55:25|0.031891
15:55:26|0.031922
15:55:26|0.031908
15:55:27|0.031894
15:55:28|0.031897
15:55:29|0.031862
15:55:31|0.031852
15:55:32|0.031844
15:55:34|0.03185
15:55:34|0.031841
15:55:36|0.031817
15:55:37|0.031817
15:55:37|0.031821
15:55:39|0.031817
15:55:40|0.031819
15:55:41|0.031814
15:55:42|0.031814
15:55:43|0.031812
15:55:44|0.031812
15:55:45|0.031807
15:55:46|0.031807
15:55:49|0.031814
15:55:50|0.03182
15:55:51|0.031823
15:55:52|0.031819
15:55:53|0.031827
15:55:54|0.031833
15:55:55|0.031833
15:55:56|0.031838
15:55:57|0.031838
15:55:58|0.031838
15:55:59|0.031838
15:56:00|0.03184
15:56:01|0.031833
15:56:02|0.031841
15:56:03|0.031843
15:56:04|0.031843
15:56:05|0.031823
15:56:06|0.031823
15:56:07|0.031823
15:56:08|0.031857
15:56:09|0.031857
15:56:10|0.031854
15:56:11|0.031858
15:56:12|0.031905
15:56:13|0.031913
15:56:14|0.031914
15:56:15|0.031914
15:56:16|0.031909
15:56:17|0.031903
15:56:18|0.03192
15:56:19|0.031897
15:56:21|0.031897
15:56:21|0.031897
15:56:23|0.0319
15:56:23|0.0319
15:56:25|0.031899
15:56:26|0.031896
15:56:27|0.031913
15:56:27|0.031914
15:56:28|0.031923
15:56:30|0.031926
15:56:30|0.03192
15:56:32|0.031914
15:56:33|0.031913
15:56:34|0.031925
15:56:36|0.031917
15:56:37|0.031922
15:56:38|0.031923
15:56:40|0.031921
15:56:40|0.031926
15:56:41|0.031935
15:56:43|0.031935
15:56:43|0.031934
15:56:44|0.03192
15:56:45|0.031929
15:56:46|0.031935
15:56:47|0.031935
15:56:49|0.031928
15:56:49|0.031928
15:56:50|0.031929
15:56:52|0.031929
15:56:53|0.03193
15:56:53|0.03193
15:56:54|0.03193
15:56:55|0.031929
15:56:56|0.031929
15:56:57|0.031928
15:56:58|0.031928
15:56:59|0.031918
15:57:00|0.031925
15:57:01|0.031924
15:57:02|0.031924
15:57:03|0.03192
15:57:05|0.031915
15:57:05|0.031913
15:57:06|0.031913
15:57:07|0.031914
15:57:08|0.031915
15:57:10|0.031895
15:57:11|0.0319
15:57:11|0.0319
15:57:12|0.031907
15:57:13|0.031911
15:57:15|0.031911
15:57:16|0.031941
15:57:17|0.031932
15:57:18|0.031912
15:57:19|0.031912
15:57:21|0.031893
15:57:21|0.031889
15:57:23|0.031889
15:57:24|0.03189
15:57:24|0.031909
15:57:27|0.031911
15:57:27|0.031913
15:57:28|0.0319
15:57:29|0.0319
15:57:30|0.0319
15:57:31|0.0319
15:57:32|0.0319
15:57:34|0.031905
15:57:35|0.031905
15:57:37|0.031893
15:57:38|0.031887
15:57:39|0.031887
15:57:39|0.031884
15:57:41|0.031884
15:57:42|0.031894
15:57:42|0.0319
15:57:43|0.0319
15:57:45|0.031875
15:57:45|0.031867
15:57:47|0.031867
15:57:48|0.031874
15:57:49|0.031854
15:57:50|0.031854
15:57:51|0.031848
15:57:52|0.031832
15:57:53|0.031829
15:57:54|0.031829
15:57:55|0.031836
15:57:56|0.031838
15:57:57|0.031838
15:57:58|0.031833
15:57:59|0.031843
15:58:00|0.031848
15:58:01|0.031821
15:58:02|0.031821
15:58:03|0.031844
15:58:04|0.031844
15:58:05|0.031848
15:58:06|0.031848
15:58:07|0.031848
15:58:08|0.031995
15:58:09|0.032009
15:58:10|0.031992
15:58:11|0.032
15:58:12|0.032002
15:58:13|0.032002
15:58:14|0.032015
15:58:15|0.032024
15:58:21|0.031993
15:58:22|0.031989
15:58:23|0.031968
15:58:24|0.031961
15:58:25|0.03193
15:58:26|0.031927
15:58:27|0.03192
15:58:28|0.03192
15:58:29|0.031934
15:58:30|0.031936
15:58:31|0.031936
15:58:32|0.03193
15:58:33|0.031927
15:58:35|0.031925
15:58:36|0.031918
15:58:36|0.031916
15:58:38|0.031915
15:58:39|0.031932
15:58:40|0.031941
15:58:41|0.03195
15:58:42|0.031943
15:58:44|0.031939
15:58:45|0.031939
15:58:45|0.03193
15:58:46|0.031929
15:58:47|0.031929
15:58:49|0.031986
15:58:49|0.031984
15:58:51|0.031969
15:58:52|0.031986
15:58:52|0.031971
15:58:54|0.031986
15:58:55|0.031985
15:58:56|0.031968
15:58:58|0.031953
15:58:58|0.031952
15:59:00|0.031947
15:59:01|0.031955
15:59:02|0.031968
15:59:03|0.031967
15:59:04|0.031953
15:59:05|0.031928
15:59:07|0.031909
15:59:08|0.031903
15:59:09|0.031891
15:59:09|0.031894
15:59:10|0.031894
15:59:12|0.031891
15:59:12|0.031893
15:59:13|0.031893
15:59:14|0.031899
15:59:15|0.031899
15:59:17|0.031884
15:59:17|0.031886
15:59:18|0.031875
15:59:19|0.031882
15:59:20|0.031882
15:59:21|0.031886
15:59:22|0.031886
15:59:24|0.031886
15:59:24|0.031891
15:59:25|0.031897
15:59:26|0.031882
15:59:27|0.031874
15:59:28|0.031881
15:59:29|0.031881
15:59:30|0.031881
15:59:32|0.031872
15:59:33|0.031876
15:59:34|0.031866
15:59:36|0.031866
15:59:37|0.031895
15:59:38|0.031885
15:59:39|0.031885
15:59:39|0.031877
15:59:40|0.031865
15:59:42|0.031865
15:59:42|0.031863
15:59:45|0.031861
15:59:45|0.031861
15:59:47|0.031861
15:59:48|0.031864
15:59:49|0.031858
15:59:50|0.031858
15:59:51|0.031858
15:59:52|0.031861
15:59:53|0.031861
15:59:54|0.031866
15:59:56|0.03187
15:59:56|0.031837
15:59:57|0.031844
15:59:59|0.031844
16:00:00|0.031844
16:00:01|0.031844
16:00:03|0.03184
16:00:05|0.031836
16:00:07|0.031821
16:00:09|0.031812
16:00:10|0.031807
16:00:11|0.031797
16:00:12|0.031775
16:00:13|0.031763
16:00:16|0.031781
16:00:17|0.031776
16:00:18|0.031776
16:00:19|0.031767
16:00:19|0.031752
16:00:20|0.031754
16:00:22|0.031749
16:00:22|0.031749
16:00:24|0.031738
16:00:25|0.031752
16:00:26|0.031738
16:00:27|0.031738
16:00:28|0.031738
16:00:29|0.031713
16:00:31|0.031724
16:00:32|0.031724
16:00:33|0.031745
16:00:33|0.031705
16:00:35|0.031719
16:00:36|0.031719
16:00:37|0.031724
16:00:38|0.031747
16:00:39|0.031751
16:00:40|0.031751
16:00:41|0.031751
16:00:42|0.031753
16:00:43|0.031759
16:00:44|0.031788
16:00:45|0.031788
16:00:47|0.031788
16:00:48|0.031788
16:00:49|0.03177
16:00:50|0.031769
16:00:51|0.031769
16:00:53|0.031783
16:00:53|0.031783
16:00:55|0.031783
16:00:55|0.031783
16:00:57|0.031783
16:00:59|0.031783
16:01:00|0.031783
16:01:01|0.031783
16:01:02|0.031783
16:01:02|0.031783
16:01:04|0.031798
16:01:05|0.031794
16:01:05|0.031794
16:01:07|0.031772
16:01:08|0.031776
16:01:09|0.031778
16:01:11|0.031783
16:01:11|0.031794
16:01:12|0.031794
16:01:14|0.031794
16:01:15|0.031803
16:01:16|0.03179
16:01:17|0.03179
16:01:18|0.03179
16:01:20|0.031793
16:01:20|0.03179
16:01:21|0.031797
16:01:22|0.031808
16:01:24|0.031808
16:01:25|0.03182
16:01:26|0.031813
16:01:27|0.031813
16:01:28|0.031818
16:01:28|0.031836
16:01:31|0.031836
16:01:31|0.031836
16:01:32|0.031847
16:01:34|0.031848
16:01:35|0.031842
16:01:36|0.031824
16:01:36|0.031823
16:01:37|0.031823
16:01:38|0.031823
16:01:39|0.0318
16:01:41|0.031826
16:01:43|0.031826
16:01:44|0.031837
16:01:44|0.031837
16:01:46|0.031838
16:01:47|0.031838
16:01:47|0.031839
16:01:49|0.031859
16:01:49|0.031861
16:01:52|0.031871
16:01:52|0.031871
16:01:53|0.031871
16:01:55|0.031871
16:01:56|0.031875
16:01:56|0.031877
16:01:57|0.031869
16:01:58|0.031867
16:02:00|0.031875
16:02:01|0.03187
16:02:01|0.031866
16:02:03|0.031875
16:02:04|0.031881
16:02:05|0.031881
16:02:06|0.031869
16:02:07|0.031867
16:02:08|0.031867
16:02:08|0.031867
16:02:10|0.031871
16:02:11|0.031866
16:02:11|0.031877
16:02:12|0.031877
16:02:14|0.031877
16:02:15|0.031877
16:02:15|0.031871
16:02:16|0.031882
16:02:18|0.031887
16:02:19|0.031887
16:02:20|0.031887
16:02:21|0.031887
16:02:21|0.031889
16:02:22|0.031884
16:02:24|0.031884
16:02:25|0.031891
16:02:26|0.031889
16:02:27|0.031894
16:02:28|0.031894
16:02:29|0.031911
16:02:31|0.031911
16:02:32|0.031916
16:02:32|0.03188
16:02:33|0.03188
16:02:34|0.031918
16:02:36|0.031922
16:02:37|0.031929
16:02:38|0.031918
16:02:39|0.031916
16:02:40|0.031914
16:02:40|0.03193
16:02:41|0.031924
16:02:43|0.031925
16:02:43|0.031924
16:02:44|0.031926
16:02:46|0.031922
16:02:47|0.031907
16:02:47|0.031909
16:02:49|0.031913
16:02:49|0.031913
16:02:51|0.031927
16:02:53|0.031924
16:02:54|0.031927
16:02:55|0.031937
16:02:56|0.031924
16:02:58|0.031933
16:02:58|0.031924
16:03:00|0.031923
16:03:01|0.031913
16:03:01|0.031904
16:03:03|0.031901
16:03:04|0.031888
16:03:05|0.031886
16:03:06|0.031843
16:03:07|0.031813
16:03:08|0.03181
16:03:10|0.031811
16:03:11|0.031811
16:03:11|0.031817
16:03:12|0.031821
16:03:14|0.031821
16:03:14|0.031821
16:03:15|0.031799
16:03:16|0.031799
16:03:17|0.031798
16:03:19|0.031808
16:03:20|0.031795
16:03:20|0.031796
16:03:22|0.031791
16:03:23|0.031791
16:03:23|0.0318
16:03:25|0.0318
16:03:26|0.031809
16:03:27|0.031808
16:03:28|0.031807
16:03:28|0.031802
16:03:30|0.031798
16:03:31|0.031801
16:03:32|0.031801
16:03:33|0.031801
16:03:33|0.031796
16:03:34|0.031796
16:03:35|0.031796
16:03:37|0.031796
16:03:38|0.031792
16:03:39|0.031792
16:03:40|0.031798
16:03:41|0.031807
16:03:42|0.031811
16:03:42|0.031807
16:03:44|0.031807
16:03:44|0.031803
16:03:46|0.031802
16:03:47|0.031804
16:03:48|0.031804
16:03:49|0.031804
16:03:50|0.0318
16:03:52|0.031806
16:03:52|0.031796
16:03:54|0.031806
16:03:55|0.031806
16:03:56|0.031806
16:03:58|0.031801
16:03:58|0.031798
16:03:59|0.031796
16:04:01|0.031796
16:04:02|0.031774
16:04:02|0.03176
16:04:04|0.03176
16:04:05|0.031747
16:04:06|0.031757
16:04:07|0.031757
16:04:08|0.031757
16:04:09|0.031738
16:04:10|0.03171
16:04:12|0.031716
16:04:13|0.031704
16:04:13|0.031704
16:04:15|0.031703
16:04:16|0.031708
16:04:16|0.031708
16:04:18|0.031708
16:04:19|0.031718
16:04:19|0.031715
16:04:21|0.031705
16:04:22|0.031705
16:04:23|0.031708
16:04:23|0.031708
16:04:25|0.031718
16:04:26|0.031718
16:04:27|0.0317
16:04:30|0.031702
16:04:30|0.031686
16:04:31|0.03169
16:04:32|0.031687
16:04:34|0.031682
16:04:34|0.031682
16:04:35|0.031682
16:04:37|0.031691
16:04:38|0.031688
16:04:39|0.031688
16:04:40|0.031683
16:04:41|0.031683
16:04:42|0.031688
16:04:45|0.0317
16:04:46|0.031701
16:04:46|0.031701
16:04:48|0.031701
16:04:49|0.031705
16:04:50|0.031696
16:04:51|0.031696
16:04:52|0.031701
16:04:53|0.031719
16:04:54|0.031713
16:04:56|0.031701
16:04:56|0.031694
16:04:57|0.031694
16:04:59|0.031694
16:05:00|0.031694
16:05:01|0.031679
16:05:02|0.031664
16:05:03|0.031664
16:05:04|0.03163
16:05:05|0.031631
16:05:07|0.031626
16:05:07|0.031625
16:05:08|0.031626
16:05:09|0.031648
16:05:10|0.031648
16:05:11|0.031648
16:05:13|0.031643
16:05:13|0.031663
16:05:14|0.031658
16:05:15|0.031656
16:05:17|0.031658
16:05:20|0.031663
16:05:20|0.031683
16:05:21|0.031679
16:05:23|0.031681
16:05:23|0.031705
16:05:25|0.031706
16:05:25|0.031716
16:05:26|0.031716
16:05:27|0.031716
16:05:28|0.031688
16:05:29|0.031682
16:05:30|0.031682
16:05:31|0.031715
16:05:32|0.031713
16:05:33|0.031716
16:05:35|0.031716
16:05:35|0.031716
16:05:37|0.031716
16:05:37|0.031716
16:05:38|0.031716
16:05:39|0.031716
16:05:41|0.031716
16:05:43|0.031691
16:05:43|0.031684
16:05:45|0.031694
16:05:45|0.031694
16:05:47|0.031694
16:05:48|0.03169
16:05:48|0.03169
16:05:49|0.03169
16:05:50|0.031677
16:05:52|0.031693
16:05:52|0.031694
16:05:54|0.03171
16:05:54|0.03171
16:05:55|0.031726
16:05:57|0.03172
16:05:57|0.03172
16:05:59|0.031711
16:06:00|0.031721
16:06:01|0.031721
16:06:02|0.031721
16:06:03|0.031682
16:06:04|0.031682
16:06:05|0.031709
16:06:06|0.031709
16:06:09|0.031709
16:06:10|0.031676
16:06:11|0.031672
16:06:12|0.031669
16:06:13|0.031669
16:06:14|0.031669
16:06:15|0.031662
16:06:16|0.031662
16:06:17|0.031648
16:06:18|0.031635
16:06:19|0.031635
16:06:20|0.031643
16:06:21|0.03167
16:06:22|0.031613
16:06:23|0.031617
16:06:25|0.03163
16:06:26|0.031625
16:06:27|0.031626
16:06:27|0.031626
16:06:28|0.031626
16:06:29|0.031617
16:06:30|0.031618
16:06:31|0.031609
16:06:33|0.031601
16:06:34|0.031606
16:06:34|0.031606
16:06:35|0.031596
16:06:36|0.031593
16:06:37|0.031599
16:06:38|0.031593
16:06:39|0.031587
16:06:40|0.031587
16:06:41|0.031587
16:06:43|0.031591
16:06:44|0.031607
16:06:45|0.031607
16:06:46|0.031607
16:06:47|0.031607
16:06:48|0.031617
16:06:50|0.031611
16:06:51|0.031626
16:06:52|0.031626
16:06:53|0.0316
16:06:54|0.0316
16:06:55|0.031619
16:06:56|0.031619
16:06:57|0.03162
16:06:58|0.03162
16:06:59|0.031619
16:07:00|0.031619
16:07:00|0.031627
16:07:02|0.031627
16:07:03|0.031627
16:07:05|0.031609
16:07:05|0.031609
16:07:06|0.031633
16:07:07|0.031633
16:07:08|0.031639
16:07:10|0.031662
16:07:11|0.031662
16:07:11|0.031662
16:07:13|0.031657
16:07:13|0.031661
16:07:14|0.031661
16:07:15|0.031653
16:07:16|0.031653
16:07:17|0.031649
16:07:18|0.031649
16:07:19|0.031649
16:07:20|0.031649
16:07:21|0.031641
16:07:22|0.031654
16:07:24|0.031654
16:07:24|0.031632
16:07:25|0.03162
16:07:26|0.03162
16:07:28|0.03162
16:07:29|0.03162
16:07:30|0.031616
16:07:31|0.031616
16:07:31|0.031616
16:07:33|0.03162
16:07:34|0.031649
16:07:34|0.031649
16:07:35|0.031649
16:07:37|0.031618
16:07:37|0.031618
16:07:39|0.031631
16:07:40|0.031637
16:07:40|0.031637
16:07:41|0.03164
16:07:44|0.03165
16:07:45|0.03165
16:07:46|0.031636
16:07:47|0.031644
16:07:48|0.031646
16:07:49|0.031646
16:07:49|0.031676
16:07:51|0.031676
16:07:52|0.031676
16:07:52|0.031672
16:07:53|0.031672
16:07:55|0.03167
16:07:56|0.031682
16:07:57|0.031686
16:07:58|0.031672
16:07:58|0.031681
16:08:00|0.031678
16:08:01|0.031678
16:08:01|0.031678
16:08:03|0.031678
16:08:04|0.031683
16:08:04|0.031688
16:08:06|0.031688
16:08:07|0.031693
16:08:08|0.031684
16:08:09|0.031696
16:08:09|0.031696
16:08:10|0.031696
16:08:12|0.031705
16:08:13|0.031694
16:08:14|0.031698
16:08:15|0.031698
16:08:16|0.031681
16:08:17|0.031681
16:08:18|0.031701
16:08:19|0.031701
16:08:20|0.031673
16:08:21|0.031663
16:08:22|0.031661
16:08:23|0.031656
16:08:24|0.031652
16:08:24|0.031652
16:08:25|0.031652
16:08:27|0.031632
16:08:28|0.031619
16:08:29|0.031609
16:08:31|0.031609
16:08:32|0.031609
16:08:32|0.031582
16:08:34|0.031603
16:08:35|0.031602
16:08:35|0.031602
16:08:36|0.031597
16:08:38|0.031605
16:08:40|0.031605
16:08:40|0.031613
16:08:41|0.031613
16:08:42|0.031566
16:08:44|0.031566
16:08:45|0.031566
16:08:47|0.031609
16:08:48|0.031609
16:08:48|0.031602
16:08:49|0.031602
16:08:50|0.031599
16:08:51|0.031599
16:08:53|0.031609
16:08:54|0.03161
16:08:54|0.031612
16:08:56|0.031617
16:08:56|0.031615
16:08:57|0.031614
16:08:58|0.031614
16:09:00|0.031612
16:09:01|0.031612
16:09:02|0.03162
16:09:03|0.03162
16:09:04|0.03162
16:09:05|0.031609
16:09:05|0.031603
16:09:06|0.03162
16:09:08|0.031608
16:09:09|0.031608
16:09:09|0.031573
16:09:11|0.031573
16:09:12|0.03158
16:09:12|0.03158
16:09:13|0.03158
16:09:14|0.031582
16:09:16|0.031589
16:09:18|0.031609
16:09:18|0.031612
16:09:19|0.031608
16:09:20|0.031608
16:09:22|0.031614
16:09:22|0.031591
16:09:23|0.031591
16:09:25|0.031594
16:09:25|0.031594
16:09:26|0.031603
16:09:28|0.031618
16:09:29|0.031618
16:09:29|0.031624
16:09:30|0.031624
16:09:31|0.031624
16:09:32|0.031624
16:09:33|0.031631
16:09:34|0.031631
16:09:35|0.031632
16:09:37|0.031621
16:09:37|0.031627
16:09:38|0.031644
16:09:39|0.031643
16:09:40|0.031643
16:09:41|0.031667
16:09:42|0.031632
16:09:43|0.031632
16:09:46|0.031632
16:09:46|0.031632
16:09:48|0.031632
16:09:48|0.03167
16:09:50|0.03167
16:09:51|0.03167
16:09:51|0.031675
16:09:53|0.03168
16:09:53|0.031668
16:09:54|0.031668
16:09:56|0.031668
16:09:57|0.031668
16:09:58|0.031675
16:09:58|0.031671
16:10:00|0.031665
16:10:00|0.031665
16:10:02|0.031665
16:10:03|0.031651
16:10:04|0.031651
16:10:05|0.031651
16:10:06|0.031643
16:10:07|0.031643
16:10:08|0.031638
16:10:09|0.031638
16:10:10|0.031635
16:10:11|0.031635
16:10:12|0.031636
16:10:12|0.031636
16:10:14|0.031636
16:10:15|0.031635
16:10:16|0.031635
16:10:17|0.031635
16:10:18|0.03163
16:10:19|0.031631
16:10:20|0.031631
16:10:21|0.031631
16:10:22|0.031631
16:10:23|0.031606
16:10:24|0.031603
16:10:25|0.031603
16:10:26|0.031603
16:10:27|0.031596
16:10:28|0.031596
16:10:29|0.031596
16:10:30|0.031596
16:10:31|0.031596
16:10:32|0.031588
16:10:33|0.031588
16:10:34|0.031588
16:10:35|0.031588
16:10:36|0.031588
16:10:38|0.031609
16:10:38|0.031604
16:10:39|0.031604
16:10:40|0.031609
16:10:42|0.031609
16:10:43|0.031621
16:10:43|0.031604
16:10:45|0.031596
16:10:46|0.031596
16:10:48|0.031596
16:10:48|0.031617
16:10:50|0.031619
16:10:51|0.031616
16:10:52|0.031616
16:10:53|0.031627
16:10:54|0.031627
16:10:55|0.031625
16:10:56|0.031625
16:10:57|0.03162
16:10:58|0.03162
16:10:59|0.03162
16:11:00|0.03162
16:11:01|0.03162
16:11:02|0.031621
16:11:03|0.031614
16:11:04|0.03161
16:11:05|0.03161
16:11:06|0.031619
16:11:07|0.03161
16:11:09|0.03161
16:11:09|0.03161
16:11:10|0.03161
16:11:12|0.03161
16:11:12|0.031612
16:11:14|0.031611
16:11:15|0.031619
16:11:16|0.031615
16:11:17|0.031604
16:11:18|0.031604
16:11:18|0.031604
16:11:20|0.031604
16:11:20|0.031604
16:11:22|0.031612
16:11:22|0.031612
16:11:24|0.031612
16:11:25|0.031604
16:11:26|0.031604
16:11:27|0.031602
16:11:28|0.031605
16:11:29|0.031605
16:11:30|0.0316
16:11:31|0.0316
16:11:32|0.0316
16:11:33|0.0316
16:11:34|0.031604
16:11:35|0.031589
16:11:36|0.031589
16:11:37|0.031589
16:11:38|0.031593
16:11:39|0.031593
16:11:40|0.03159
16:11:41|0.03159
16:11:42|0.031585
16:11:43|0.031585
16:11:44|0.031585
16:11:45|0.031595
16:11:46|0.031585
16:11:48|0.031555
16:11:48|0.031566
16:11:49|0.031527
16:11:51|0.031532
16:11:52|0.031525
16:11:53|0.031524
16:11:55|0.031524
16:11:55|0.031517
16:11:57|0.031517
16:11:58|0.031517
16:11:59|0.031519
16:12:00|0.031534
16:12:01|0.031526
16:12:02|0.031516
16:12:03|0.031516
16:12:04|0.031516
16:12:05|0.031516
16:12:06|0.031507
16:12:07|0.031504
16:12:09|0.03151
16:12:09|0.031511
16:12:10|0.031511
16:12:11|0.031511
16:12:12|0.031512
16:12:13|0.031491
16:12:14|0.031492
16:12:15|0.031488
16:12:17|0.031486
16:12:17|0.031491
16:12:18|0.0315
16:12:20|0.031507
16:12:20|0.031525
16:12:22|0.031496
16:12:22|0.031508
16:12:23|0.031501
16:12:24|0.0315
16:12:25|0.0315
16:12:27|0.0315
16:12:28|0.0315
16:12:29|0.031521
16:12:30|0.03152
16:12:31|0.031534
16:12:32|0.031509
16:12:33|0.031519
16:12:33|0.031525
16:12:35|0.031526
16:12:35|0.031521
16:12:36|0.031521
16:12:38|0.03149
16:12:39|0.031489
16:12:40|0.031481
16:12:41|0.031475
16:12:42|0.031485
16:12:42|0.031312
16:12:44|0.031358
16:12:45|0.031352
16:12:46|0.031353
16:12:47|0.0314
16:12:48|0.031417
16:12:50|0.031309
16:12:51|0.03134
16:12:53|0.03142
16:12:53|0.031432
16:12:55|0.03143
16:12:56|0.031348
16:12:57|0.031369
16:12:58|0.031412
16:12:59|0.031412
16:12:59|0.031414
16:13:01|0.031389
16:13:01|0.031338
16:13:03|0.031334
16:13:04|0.031355
16:13:05|0.031352
16:13:06|0.031337
16:13:07|0.031337
16:13:07|0.031337
16:13:09|0.031337
16:13:10|0.031351
16:13:12|0.031355
16:13:12|0.031358
16:13:14|0.031359
16:13:15|0.031376
16:13:15|0.031369
16:13:17|0.031371
16:13:17|0.031371
16:13:19|0.031349
16:13:20|0.031351
16:13:21|0.031349
16:13:21|0.031355
16:13:23|0.031355
16:13:24|0.031389
16:13:24|0.03134
16:13:25|0.03134
16:13:27|0.031338
16:13:27|0.031335
16:13:29|0.031335
16:13:30|0.031345
16:13:30|0.031341
16:13:32|0.031341
16:13:33|0.031345
16:13:34|0.031315
16:13:35|0.031281
16:13:35|0.031291
16:13:37|0.031291
16:13:39|0.031293
16:13:39|0.031301
16:13:40|0.031301
16:13:41|0.031312
16:13:43|0.031312
16:13:43|0.03133
16:13:45|0.03132
16:13:45|0.031303
16:13:46|0.031303
16:13:47|0.031308
16:13:49|0.031305
16:13:50|0.031311
16:13:51|0.031311
16:13:51|0.031305
16:13:52|0.031306
16:13:54|0.031304
16:13:55|0.031304
16:13:56|0.031306
16:13:57|0.031313
16:13:57|0.031307
16:13:58|0.031307
16:14:00|0.031307
16:14:01|0.031307
16:14:02|0.031309
16:14:02|0.031309
16:14:04|0.031309
16:14:05|0.031312
16:14:06|0.031324
16:14:07|0.031324
16:14:08|0.031324
16:14:08|0.031324
16:14:10|0.031324
16:14:11|0.031324
16:14:12|0.031323
16:14:13|0.031325
16:14:13|0.031325
16:14:15|0.031313
16:14:15|0.031318
16:14:16|0.031318
16:14:18|0.031317
16:14:19|0.031312
16:14:20|0.031307
16:14:21|0.031325
16:14:22|0.03127
16:14:22|0.031275
16:14:24|0.031275
16:14:26|0.031264
16:14:26|0.031251
16:14:28|0.031227
16:14:28|0.031225
16:14:29|0.031226
16:14:31|0.031229
16:14:31|0.031214
16:14:33|0.031208
16:14:33|0.031219
16:14:34|0.031223
16:14:36|0.031225
16:14:36|0.031212
16:14:38|0.031212
16:14:39|0.031202
16:14:39|0.031216
16:14:41|0.031209
16:14:42|0.031216
16:14:43|0.031211
16:14:43|0.03121
16:14:45|0.031204
16:14:46|0.031208
16:14:47|0.031214
16:14:48|0.031214
16:14:49|0.03122
16:14:50|0.03122
16:14:52|0.03122
16:14:53|0.031237
16:14:54|0.031237
16:14:55|0.03124
16:14:56|0.031255
16:14:58|0.031255
16:14:59|0.031255
16:14:59|0.031276
16:15:01|0.031277
16:15:02|0.031277
16:15:02|0.031277
16:15:03|0.031281
16:15:04|0.031281
16:15:06|0.031286
16:15:06|0.031286
16:15:07|0.031286
16:15:09|0.031286
16:15:09|0.031286
16:15:10|0.031316
16:15:11|0.031316
16:15:13|0.031316
16:15:13|0.031335
16:15:15|0.031343
16:15:15|0.031336
16:15:17|0.031325
16:15:17|0.031325
16:15:19|0.031327
16:15:19|0.031327
16:15:20|0.031327
16:15:21|0.031327
16:15:23|0.031327
16:15:23|0.031327
16:15:24|0.031327
16:15:25|0.031281
16:15:26|0.03128
16:15:28|0.03126
16:15:29|0.03126
16:15:29|0.03126
16:15:31|0.031245
16:15:31|0.031245
16:15:32|0.031251
16:15:33|0.031251
16:15:34|0.031247
16:15:36|0.031252
16:15:36|0.031244
16:15:37|0.031244
16:15:39|0.031244
16:15:39|0.031253
16:15:40|0.031253
16:15:41|0.031249
16:15:42|0.031249
16:15:43|0.031249
16:15:44|0.03126
16:15:45|0.031259
16:15:47|0.031264
16:15:48|0.03126
16:15:49|0.03126
16:15:50|0.031255
16:15:51|0.031255
16:15:53|0.031268
16:15:54|0.03128
16:15:55|0.03128
16:15:56|0.031276
16:15:57|0.031278
16:15:58|0.031278
16:15:59|0.03128
16:16:00|0.031298
16:16:01|0.031292
16:16:03|0.0313
16:16:04|0.031307
16:16:05|0.031307
16:16:06|0.031319
16:16:07|0.031319
16:16:08|0.031319
16:16:09|0.031327
16:16:10|0.03133
16:16:11|0.031337
16:16:12|0.031344
16:16:13|0.031342
16:16:14|0.031348
16:16:16|0.031348
16:16:16|0.031348
16:16:17|0.031351
16:16:18|0.031344
16:16:19|0.031353
16:16:20|0.031353
16:16:21|0.031353
16:16:23|0.031354
16:16:24|0.031354
16:16:24|0.03138
16:16:25|0.031385
16:16:26|0.031385
16:16:27|0.031392
16:16:28|0.031386
16:16:29|0.031392
16:16:30|0.031392
16:16:31|0.031391
16:16:32|0.031389
16:16:34|0.031372
16:16:35|0.031372
16:16:36|0.031382
16:16:37|0.031382
16:16:38|0.031375
16:16:39|0.031375
16:16:40|0.031375
16:16:41|0.031375
16:16:42|0.031366
16:16:43|0.031366
16:16:44|0.031366
16:16:45|0.031393
16:16:47|0.0314
16:16:47|0.031395
16:16:49|0.031395
16:16:49|0.031395
16:16:50|0.031394
16:16:52|0.031389
16:16:53|0.031389
16:16:55|0.031396
16:16:56|0.031384
16:16:57|0.031387
16:16:58|0.031387
16:16:58|0.031389
16:17:00|0.031389
16:17:01|0.031389
16:17:02|0.031389
16:17:03|0.031414
16:17:04|0.031414
16:17:04|0.031414
16:17:06|0.031408
16:17:07|0.031414
16:17:07|0.031414
16:17:09|0.031414
16:17:10|0.031414
16:17:10|0.031412
16:17:12|0.031412
16:17:12|0.031412
16:17:14|0.031402
16:17:15|0.031379
16:17:15|0.031378
16:17:16|0.031414
16:17:18|0.031416
16:17:18|0.031428
16:17:19|0.031415
16:17:20|0.031415
16:17:21|0.031414
16:17:22|0.031383
16:17:24|0.031361
16:17:24|0.031325
16:17:25|0.03132
16:17:26|0.031322
16:17:27|0.031322
16:17:28|0.031322
16:17:29|0.031323
16:17:31|0.031323
16:17:31|0.031323
16:17:33|0.031323
16:17:33|0.031323
16:17:35|0.031323
16:17:35|0.03132
16:17:36|0.031304
16:17:37|0.031304
16:17:38|0.031304
16:17:39|0.03129
16:17:40|0.031294
16:17:42|0.031274
16:17:43|0.031287
16:17:44|0.031287
16:17:44|0.031287
16:17:46|0.031275
16:17:46|0.031472
16:17:48|0.031455
16:17:48|0.031455
16:17:49|0.031455
16:17:51|0.031448
16:17:51|0.031433
16:17:52|0.031439
16:17:54|0.031426
16:17:56|0.03143
16:17:57|0.031426
16:17:58|0.031426
16:17:59|0.031422
16:18:01|0.031442
16:18:01|0.031449
16:18:02|0.031439
16:18:04|0.031439
16:18:05|0.031443
16:18:06|0.031438
16:18:07|0.031441
16:18:07|0.03145
16:18:08|0.03145
16:18:10|0.03145
16:18:11|0.03145
16:18:12|0.03145
16:18:13|0.03145
16:18:14|0.031455
16:18:15|0.031455
16:18:16|0.031456
16:18:17|0.03145
16:18:18|0.031442
16:18:19|0.031442
16:18:20|0.031442
16:18:21|0.031442
16:18:22|0.031442
16:18:23|0.031445
16:18:24|0.031445
16:18:25|0.031445
16:18:26|0.031445
16:18:27|0.031445
16:18:28|0.031445
16:18:29|0.031442
16:18:30|0.031446
16:18:31|0.031446
16:18:32|0.031446
16:18:33|0.031446
16:18:34|0.031446
16:18:35|0.031446
16:18:36|0.031446
16:18:37|0.031438
16:18:38|0.031446
16:18:39|0.031445
16:18:40|0.031455
16:18:41|0.031449
16:18:42|0.031449
16:18:44|0.031451
16:18:44|0.031451
16:18:45|0.031462
16:18:47|0.031455
16:18:47|0.031457
16:18:48|0.031457
16:18:50|0.031457
16:18:50|0.031457
16:18:51|0.031453
16:18:52|0.031453
16:18:55|0.031453
16:18:56|0.031451
16:18:57|0.031452
16:18:59|0.031453
16:19:00|0.031451
16:19:01|0.03145
16:19:02|0.031452
16:19:03|0.031452
16:19:04|0.031452
16:19:05|0.031451
16:19:06|0.031456
16:19:07|0.031461
16:19:08|0.03146
16:19:08|0.03146
16:19:10|0.03146
16:19:11|0.031454
16:19:12|0.031461
16:19:13|0.031461
16:19:14|0.031474
16:19:16|0.031476
16:19:16|0.031476
16:19:17|0.031474
16:19:18|0.031474
16:19:20|0.031471
16:19:20|0.031468
16:19:22|0.031468
16:19:22|0.031466
16:19:23|0.031466
16:19:24|0.03146
16:19:25|0.031465
16:19:26|0.031465
16:19:28|0.031448
16:19:29|0.031454
16:19:29|0.031453
16:19:30|0.031453
16:19:32|0.031453
16:19:33|0.031454
16:19:34|0.031445
16:19:35|0.031445
16:19:35|0.03145
16:19:37|0.03145
16:19:38|0.03145
16:19:38|0.03145
16:19:39|0.031458
16:19:40|0.031458
16:19:42|0.031465
16:19:43|0.031451
16:19:44|0.031451
16:19:45|0.031436
16:19:46|0.031438
16:19:47|0.031441
16:19:48|0.031441
16:19:49|0.03144
16:19:50|0.03144
16:19:51|0.031436
16:19:52|0.031449
16:19:54|0.031452
16:19:55|0.031452
16:19:57|0.031452
16:19:57|0.031446
16:19:59|0.031446
16:20:00|0.031446
16:20:01|0.031446
16:20:02|0.031446
16:20:03|0.031446
16:20:04|0.031446
16:20:05|0.031446
16:20:05|0.031435
16:20:07|0.031425
16:20:09|0.031413
16:20:10|0.031416
16:20:10|0.031413
16:20:12|0.031423
16:20:13|0.031423
16:20:13|0.031427
16:20:15|0.031427
16:20:15|0.031427
16:20:16|0.031408
16:20:17|0.0314
16:20:19|0.0314
16:20:20|0.031401
16:20:21|0.0314
16:20:22|0.0314
16:20:23|0.0314
16:20:24|0.031373
16:20:25|0.031375
16:20:26|0.031368
16:20:27|0.031371
16:20:27|0.031371
16:20:29|0.031371
16:20:30|0.031381
16:20:31|0.031381
16:20:31|0.03138
16:20:32|0.031375
16:20:33|0.031389
16:20:34|0.031389
16:20:37|0.031389
16:20:37|0.031389
16:20:39|0.031389
16:20:39|0.031389
16:20:40|0.031389
16:20:42|0.031389
16:20:42|0.031389
16:20:43|0.031389
16:20:44|0.031389
16:20:45|0.031389
16:20:46|0.031389
16:20:47|0.031389
16:20:48|0.031387
16:20:49|0.031387
16:20:50|0.031387
16:20:52|0.031388
16:20:53|0.031388
16:20:53|0.031385
16:20:54|0.031385
16:20:55|0.031385
16:20:58|0.031385
16:20:59|0.031387
16:21:00|0.031387
16:21:00|0.031387
16:21:02|0.031387
16:21:03|0.031387
16:21:05|0.03136
16:21:06|0.03136
16:21:06|0.031367
16:21:07|0.031367
16:21:08|0.031367
16:21:09|0.03136
16:21:11|0.03136
16:21:11|0.031311
16:21:12|0.03132
16:21:14|0.031324
16:21:15|0.03131
16:21:16|0.031325
16:21:16|0.031325
16:21:17|0.031325
16:21:19|0.031325
16:21:19|0.031323
16:21:20|0.031325
16:21:22|0.031336
16:21:23|0.031344
16:21:24|0.031348
16:21:24|0.031341
16:21:26|0.03135
16:21:27|0.03135
16:21:28|0.031348
16:21:29|0.031347
16:21:30|0.031343
16:21:31|0.031343
16:21:31|0.031343
16:21:33|0.031343
16:21:33|0.031343
16:21:35|0.031357
16:21:35|0.031357
16:21:37|0.031357
16:21:37|0.03136
16:21:38|0.03136
16:21:40|0.03136
16:21:40|0.03136
16:21:41|0.03136
16:21:42|0.03138
16:21:43|0.031387
16:21:44|0.031391
16:21:46|0.031391
16:21:46|0.031393
16:21:47|0.031393
16:21:48|0.031393
16:21:50|0.031396
16:21:51|0.031396
16:21:52|0.0314
16:21:53|0.0314
16:21:54|0.031404
16:21:55|0.031404
16:21:56|0.031404
16:21:58|0.031417
16:21:59|0.031415
16:22:00|0.031415
16:22:02|0.031415
16:22:03|0.031415
16:22:03|0.031415
16:22:05|0.031415
16:22:06|0.03141
16:22:07|0.03141
16:22:08|0.03141
16:22:09|0.03141
16:22:11|0.03141
16:22:11|0.03141
16:22:12|0.03141
16:22:13|0.03141
16:22:15|0.031415
16:22:15|0.031415
16:22:17|0.03141
16:22:18|0.03141
16:22:19|0.031411
16:22:20|0.03141
16:22:21|0.031411
16:22:22|0.031411
16:22:23|0.031408
16:22:24|0.031401
16:22:25|0.031401
16:22:26|0.031401
16:22:27|0.031401
16:22:28|0.031401
16:22:29|0.031401
16:22:30|0.031401
16:22:31|0.031393
16:22:32|0.031393
16:22:33|0.031397
16:22:34|0.031389
16:22:35|0.031389
16:22:36|0.031388
16:22:37|0.031378
16:22:38|0.031378
16:22:39|0.031378
16:22:40|0.031378
16:22:41|0.031378
16:22:42|0.031374
16:22:43|0.031304
16:22:44|0.031305
16:22:45|0.0313
16:22:46|0.031301
16:22:47|0.031301
16:22:48|0.031301
16:22:49|0.031301
16:22:50|0.031301
16:22:51|0.031309
16:22:52|0.031313
16:22:53|0.031313
16:22:55|0.031312
16:22:55|0.03132
16:22:56|0.031328
16:22:58|0.031328
16:22:59|0.031335
16:23:01|0.031335
16:23:01|0.031327
16:23:03|0.031338
16:23:05|0.031337
16:23:06|0.031341
16:23:06|0.031344
16:23:07|0.031344
16:23:09|0.031342
16:23:10|0.031346
16:23:11|0.031347
16:23:12|0.031347
16:23:13|0.031347
16:23:14|0.031353
16:23:15|0.031353
16:23:16|0.031358
16:23:17|0.031358
16:23:18|0.031365
16:23:19|0.031352
16:23:20|0.031353
16:23:21|0.031353
16:23:22|0.031353
16:23:23|0.031353
16:23:24|0.03136
16:23:25|0.03136
16:23:26|0.03136
16:23:27|0.03136
16:23:28|0.031354
16:23:29|0.031354
16:23:30|0.031354
16:23:32|0.031358
16:23:32|0.031358
16:23:34|0.031358
16:23:34|0.031357
16:23:35|0.031371
16:23:37|0.031371
16:23:37|0.031371
16:23:39|0.03137
16:23:39|0.031376
16:23:40|0.031377
16:23:42|0.03139
16:23:42|0.0314
16:23:43|0.031402
16:23:44|0.031402
16:23:45|0.031402
16:23:47|0.031402
16:23:47|0.031402
16:23:48|0.03139
16:23:49|0.031387
16:23:51|0.031387
16:23:52|0.031387
16:23:53|0.031382
16:23:53|0.031382
16:23:54|0.031382
16:23:55|0.031398
16:23:56|0.031395
16:23:57|0.031395
16:23:59|0.0314
16:24:00|0.031398
16:24:01|0.031398
16:24:02|0.031392
16:24:04|0.031392
16:24:04|0.031392
16:24:06|0.031393
16:24:07|0.031384
16:24:08|0.031384
16:24:09|0.031384
16:24:10|0.031384
16:24:11|0.031384
16:24:12|0.031384
16:24:13|0.031384
16:24:14|0.031384
16:24:15|0.03138
16:24:16|0.031387
16:24:17|0.031412
16:24:18|0.031432
16:24:19|0.031431
16:24:20|0.031431
16:24:21|0.031443
16:24:22|0.031431
16:24:23|0.031429
16:24:25|0.031438
16:24:25|0.031443
16:24:26|0.031443
16:24:27|0.03144
16:24:28|0.03145
16:24:31|0.031455
16:24:31|0.031461
16:24:32|0.031461
16:24:33|0.031453
16:24:34|0.031477
16:24:36|0.031468
16:24:37|0.031436
16:24:37|0.031436
16:24:38|0.031436
16:24:39|0.031437
16:24:41|0.031423
16:24:42|0.031423
16:24:43|0.031429
16:24:43|0.031406
16:24:45|0.03141
16:24:46|0.03141
16:24:47|0.031398
16:24:47|0.031398
16:24:48|0.031393
16:24:49|0.031393
16:24:51|0.031393
16:24:51|0.031389
16:24:53|0.031389
16:24:53|0.031386
16:24:54|0.031374
16:24:56|0.031378
16:24:57|0.031383
16:24:58|0.031387
16:24:59|0.031387
16:25:02|0.031387
16:25:03|0.031383
16:25:04|0.031383
16:25:04|0.031385
16:25:05|0.031385
16:25:07|0.031381
16:25:07|0.031383
16:25:09|0.031386
16:25:09|0.031376
16:25:11|0.031389
16:25:12|0.031389
16:25:13|0.03139
16:25:14|0.031391
16:25:15|0.031393
16:25:16|0.031397
16:25:17|0.031397
16:25:18|0.031391
16:25:19|0.031385
16:25:20|0.031385
16:25:21|0.031393
16:25:23|0.031393
16:25:23|0.031399
16:25:24|0.031399
16:25:25|0.0314
16:25:26|0.031388
16:25:27|0.031392
16:25:28|0.031391
16:25:29|0.031391
16:25:30|0.031393
16:25:32|0.031393
16:25:32|0.031375
16:25:33|0.031385
16:25:35|0.031393
16:25:35|0.031393
16:25:36|0.0314
16:25:37|0.031407
16:25:39|0.031407
16:25:39|0.031407
16:25:40|0.031416
16:25:42|0.031427
16:25:42|0.031427
16:25:44|0.031427
16:25:45|0.031441
16:25:45|0.031441
16:25:46|0.031441
16:25:47|0.031441
16:25:48|0.031441
16:25:49|0.031448
16:25:50|0.031446
16:25:51|0.031446
16:25:52|0.031446
16:25:53|0.031446
16:25:55|0.031436
16:25:55|0.031443
16:25:57|0.031449
16:25:58|0.031446
16:25:58|0.031446
16:26:00|0.031446
16:26:01|0.03144
16:26:03|0.031441
16:26:04|0.031441
16:26:05|0.031447
16:26:06|0.031447
16:26:06|0.031448
16:26:08|0.03144
16:26:09|0.03144
16:26:09|0.03144
16:26:11|0.031443
16:26:12|0.031443
16:26:13|0.031439
16:26:13|0.031443
16:26:15|0.031443
16:26:15|0.031417
16:26:16|0.031425
16:26:18|0.031425
16:26:18|0.031422
16:26:19|0.031421
16:26:21|0.031421
16:26:22|0.031436
16:26:23|0.031436
16:26:24|0.031434
16:26:25|0.031435
16:26:26|0.031438
16:26:27|0.031438
16:26:28|0.031438
16:26:29|0.03144
16:26:30|0.031438
16:26:31|0.031438
16:26:32|0.031438
16:26:33|0.031436
16:26:34|0.031438
16:26:35|0.031438
16:26:36|0.031438
16:26:37|0.031407
16:26:38|0.031419
16:26:40|0.031408
16:26:40|0.031408
16:26:41|0.031451
16:26:42|0.031451
16:26:43|0.031451
16:26:44|0.031451
16:26:46|0.031448
16:26:46|0.031448
16:26:47|0.031448
16:26:48|0.031448
16:26:50|0.03145
16:26:50|0.031454
16:26:51|0.031455
16:26:52|0.031455
16:26:53|0.031458
16:26:54|0.031449
16:26:55|0.031449
16:26:56|0.031486
16:26:57|0.031482
16:26:58|0.031458
16:26:59|0.031457
16:27:00|0.031457
16:27:02|0.031457
16:27:03|0.031457
16:27:04|0.031457
16:27:06|0.031468
16:27:06|0.031468
16:27:08|0.031468
16:27:09|0.031472
16:27:09|0.031472
16:27:11|0.03147
16:27:12|0.031465
16:27:12|0.031465
16:27:14|0.031454
16:27:15|0.031454
16:27:17|0.031454
16:27:18|0.031454
16:27:19|0.031454
16:27:20|0.031442
16:27:21|0.03145
16:27:22|0.031454
16:27:23|0.031454
16:27:24|0.031453
16:27:25|0.031455
16:27:26|0.031455
16:27:27|0.031455
16:27:28|0.031455
16:27:29|0.031456
16:27:30|0.031456
16:27:32|0.031459
16:27:32|0.031457
16:27:34|0.031457
16:27:34|0.03146
16:27:36|0.03146
16:27:37|0.03146
16:27:37|0.03146
16:27:38|0.03146
16:27:40|0.03146
16:27:41|0.03146
16:27:41|0.031463
16:27:42|0.031463
16:27:43|0.031463
16:27:45|0.031463
16:27:46|0.031455
16:27:46|0.031455
16:27:48|0.031455
16:27:48|0.03146
16:27:50|0.031463
16:27:50|0.031455
16:27:51|0.031455
16:27:52|0.031455
16:27:53|0.03146
16:27:54|0.03146
16:27:55|0.03146
16:27:56|0.03146
16:27:57|0.031459
16:27:58|0.031459
16:27:59|0.031459
16:28:00|0.03145
16:28:02|0.03145
16:28:03|0.03145
16:28:05|0.03144
16:28:06|0.03144
16:28:07|0.03145
16:28:08|0.03145
16:28:09|0.031438
16:28:10|0.031438
16:28:11|0.031438
16:28:12|0.031441
16:28:13|0.031441
16:28:14|0.031441
16:28:15|0.031441
16:28:16|0.031441
16:28:17|0.031441
16:28:18|0.031441
16:28:19|0.031438
16:28:20|0.031438
16:28:21|0.031438
16:28:22|0.03144
16:28:23|0.03144
16:28:24|0.03144
16:28:25|0.031438
16:28:26|0.031443
16:28:27|0.031444
16:28:28|0.03145
16:28:29|0.03145
16:28:30|0.03145
16:28:31|0.03145
16:28:32|0.031454
16:28:33|0.031454
16:28:34|0.031454
16:28:35|0.031445
16:28:36|0.031445
16:28:37|0.031443
16:28:38|0.031443
16:28:39|0.031438
16:28:40|0.031438
16:28:41|0.031438
16:28:42|0.031438
16:28:43|0.031439
16:28:44|0.031439
16:28:45|0.031439
16:28:46|0.031439
16:28:47|0.031439
16:28:48|0.031439
16:28:49|0.031439
16:28:50|0.031439
16:28:51|0.031438
16:28:52|0.031439
16:28:53|0.031439
16:28:55|0.031439
16:28:55|0.031439
16:28:58|0.031438
16:28:58|0.03145
16:28:59|0.03145
16:29:00|0.03145
16:29:02|0.03145
16:29:02|0.03145
16:29:03|0.031444
16:29:05|0.031443
16:29:06|0.031445
16:29:07|0.031445
16:29:08|0.031445
16:29:09|0.031445
16:29:11|0.031445
16:29:11|0.031457
16:29:13|0.031457
16:29:14|0.031457
16:29:14|0.031457
16:29:15|0.031457
16:29:17|0.03145
16:29:17|0.03145
16:29:18|0.031455
16:29:19|0.031455
16:29:20|0.031442
16:29:22|0.031451
16:29:23|0.031451
16:29:23|0.031454
16:29:24|0.031446
16:29:26|0.031446
16:29:26|0.031444
16:29:27|0.031444
16:29:29|0.031444
16:29:29|0.031444
16:29:31|0.031444
16:29:31|0.031444
16:29:33|0.031439
16:29:34|0.031439
16:29:35|0.031439
16:29:36|0.031439
16:29:37|0.031439
16:29:38|0.031439
16:29:39|0.031444
16:29:39|0.031457
16:29:41|0.031457
16:29:41|0.031457
16:29:43|0.031457
16:29:44|0.031457
16:29:44|0.031457
16:29:46|0.031457
16:29:47|0.031457
16:29:47|0.031457
16:29:49|0.031457
16:29:50|0.031457
16:29:50|0.031457
16:29:52|0.031457
16:29:53|0.031457
16:29:54|0.031457
16:29:55|0.031457
16:29:56|0.031454
16:29:57|0.031454
16:29:58|0.031453
16:29:59|0.031456
16:29:59|0.031456
16:30:00|0.031456
16:30:01|0.031456
16:30:02|0.031456
16:30:04|0.031446
16:30:05|0.031458
16:30:07|0.031458
16:30:07|0.031458
16:30:09|0.031458
16:30:10|0.031458
16:30:10|0.031458
16:30:11|0.031458
16:30:13|0.031458
16:30:14|0.031464
16:30:15|0.031464
16:30:15|0.031464
16:30:17|0.031479
16:30:17|0.031479
16:30:19|0.031488
16:30:19|0.031504
16:30:20|0.031504
16:30:21|0.031503
16:30:22|0.031504
16:30:24|0.031505
16:30:24|0.031508
16:30:25|0.031508
16:30:26|0.031513
16:30:27|0.031513
16:30:29|0.031505
16:30:30|0.031505
16:30:31|0.03151
16:30:31|0.03151
16:30:32|0.031509
16:30:34|0.0315
16:30:35|0.031509
16:30:37|0.031509
16:30:38|0.031514
16:30:39|0.031514
16:30:40|0.031504
16:30:41|0.0315
16:30:42|0.031506
16:30:43|0.031515
16:30:44|0.031514
16:30:44|0.03152
16:30:45|0.03152
16:30:47|0.031534
16:30:48|0.031522
16:30:49|0.031522
16:30:50|0.031527
16:30:50|0.031526
16:30:51|0.031531
16:30:53|0.031529
16:30:54|0.031523
16:30:54|0.031533
16:30:56|0.031535
16:30:56|0.031535
16:30:58|0.031535
16:30:59|0.031535
16:31:00|0.031535
16:31:01|0.03154
16:31:02|0.031541
16:31:03|0.031548
16:31:04|0.031548
16:31:05|0.031539
16:31:07|0.031526
16:31:08|0.031526
16:31:09|0.031524
16:31:10|0.031525
16:31:11|0.031524
16:31:12|0.031524
16:31:14|0.031524
16:31:15|0.031524
16:31:16|0.031524
16:31:17|0.031524
16:31:19|0.031523
16:31:20|0.031524
16:31:21|0.031532
16:31:22|0.031531
16:31:23|0.031531
16:31:24|0.031531
16:31:25|0.031529
16:31:26|0.031523
16:31:26|0.031523
16:31:28|0.031523
16:31:29|0.031523
16:31:29|0.031524
16:31:30|0.031524
16:31:32|0.031524
16:31:33|0.031523
16:31:34|0.031523
16:31:35|0.031524
16:31:36|0.0315
16:31:37|0.031501
16:31:38|0.031501
16:31:39|0.031501
16:31:40|0.031496
16:31:41|0.031496
16:31:42|0.031488
16:31:42|0.031488
16:31:44|0.031488
16:31:45|0.031488
16:31:45|0.031478
16:31:47|0.031477
16:31:47|0.031477
16:31:48|0.031463
16:31:50|0.031485
16:31:51|0.031504
16:31:52|0.031503
16:31:53|0.031503
16:31:53|0.031503
16:31:54|0.031492
16:31:56|0.031492
16:31:56|0.031494
16:31:57|0.03149
16:31:58|0.031486
16:32:00|0.031486
16:32:01|0.031487
16:32:01|0.031487
16:32:03|0.031485
16:32:03|0.031495
16:32:05|0.031499
16:32:05|0.031499
16:32:08|0.031499
16:32:08|0.031499
16:32:10|0.031498
16:32:11|0.031498
16:32:12|0.031498
16:32:13|0.031487
16:32:13|0.031487
16:32:15|0.031487
16:32:15|0.031487
16:32:17|0.031476
16:32:18|0.031458
16:32:18|0.031458
16:32:20|0.031458
16:32:21|0.031458
16:32:22|0.031458
16:32:23|0.031458
16:32:24|0.031458
16:32:25|0.031454
16:32:25|0.031454
16:32:27|0.031449
16:32:28|0.031443
16:32:29|0.031443
16:32:30|0.031443
16:32:31|0.031443
16:32:32|0.031443
16:32:33|0.031439
16:32:34|0.031438
16:32:35|0.031438
16:32:36|0.031438
16:32:37|0.031438
16:32:39|0.031438
16:32:40|0.03142
16:32:41|0.03142
16:32:41|0.031425
16:32:43|0.031425
16:32:44|0.031419
16:32:44|0.031416
16:32:46|0.031416
16:32:46|0.031416
16:32:47|0.031405
16:32:48|0.0314
16:32:49|0.0314
16:32:50|0.031378
16:32:51|0.031378
16:32:53|0.031379
16:32:54|0.031379
16:32:54|0.031379
16:32:56|0.031361
16:32:56|0.031361
16:32:57|0.031361
16:32:59|0.031348
16:32:59|0.031349
16:33:00|0.03133
16:33:02|0.03133
16:33:02|0.03133
16:33:04|0.031349
16:33:05|0.031349
16:33:05|0.031358
16:33:06|0.031358
16:33:09|0.031365
16:33:10|0.031343
16:33:11|0.031338
16:33:12|0.03132
16:33:13|0.031318
16:33:14|0.031318
16:33:15|0.031318
16:33:16|0.031318
16:33:17|0.031315
16:33:18|0.03131
16:33:19|0.031311
16:33:20|0.031311
16:33:21|0.031311
16:33:22|0.031286
16:33:23|0.031302
16:33:24|0.031302
16:33:25|0.031302
16:33:26|0.031315
16:33:27|0.031315
16:33:28|0.031315
16:33:29|0.031315
16:33:30|0.031318
16:33:32|0.031311
16:33:32|0.031299
16:33:34|0.031299
16:33:35|0.031304
16:33:35|0.031304
16:33:37|0.031304
16:33:38|0.031304
16:33:39|0.031304
16:33:40|0.031304
16:33:40|0.031304
16:33:41|0.031297
16:33:43|0.031275
16:33:44|0.031275
16:33:44|0.031354
16:33:47|0.031349
16:33:47|0.031351
16:33:48|0.031351
16:33:49|0.031376
16:33:50|0.031376
16:33:51|0.03137
16:33:52|0.031369
16:33:53|0.031358
16:33:54|0.031363
16:33:55|0.031364
16:33:56|0.031364
16:33:58|0.031365
16:33:58|0.031356
16:33:59|0.031356
16:34:00|0.031357
16:34:01|0.03136
16:34:02|0.03136
16:34:03|0.031357
16:34:04|0.031364
16:34:05|0.031364
16:34:06|0.03137
16:34:07|0.03137
16:34:09|0.031396
16:34:10|0.0314
16:34:11|0.031402
16:34:12|0.031415
16:34:14|0.031427
16:34:14|0.031427
16:34:15|0.031424
16:34:16|0.031424
16:34:17|0.031426
16:34:18|0.031426
16:34:20|0.031426
16:34:20|0.031426
16:34:22|0.031433
16:34:23|0.031429
16:34:24|0.031433
16:34:25|0.031433
16:34:26|0.031449
16:34:27|0.031434
16:34:28|0.031422
16:34:29|0.031403
16:34:30|0.031427
16:34:31|0.031416
16:34:32|0.031416
16:34:33|0.031416
16:34:35|0.031416
16:34:36|0.031415
16:34:37|0.031401
16:34:37|0.031401
16:34:38|0.031401
16:34:40|0.031401
16:34:41|0.0314
16:34:42|0.031404
16:34:43|0.031418
16:34:44|0.031418
16:34:45|0.031418
16:34:46|0.031434
16:34:47|0.031418
16:34:48|0.031418
16:34:49|0.031407
16:34:50|0.031407
16:34:51|0.031409
16:34:53|0.031409
16:34:53|0.031409
16:34:54|0.031418
16:34:55|0.031427
16:34:57|0.031427
16:34:57|0.031444
16:34:58|0.031445
16:35:00|0.031445
16:35:00|0.031434
16:35:01|0.031419
16:35:03|0.031419
16:35:03|0.03142
16:35:04|0.03142
16:35:06|0.03142
16:35:07|0.03142
16:35:08|0.031445
16:35:09|0.031433
16:35:10|0.031433
16:35:11|0.031441
16:35:12|0.031441
16:35:13|0.031428
16:35:14|0.031417
16:35:15|0.031417
16:35:16|0.031419
16:35:17|0.031419
16:35:19|0.031444
16:35:20|0.031447
16:35:20|0.031449
16:35:22|0.031453
16:35:22|0.031456
16:35:24|0.031452
16:35:24|0.031452
16:35:25|0.031452
16:35:26|0.031453
16:35:27|0.031453
16:35:29|0.031451
16:35:30|0.031442
16:35:31|0.031442
16:35:32|0.031426
16:35:33|0.031421
16:35:33|0.031412
16:35:35|0.031412
16:35:36|0.031412
16:35:37|0.031404
16:35:38|0.031404
16:35:38|0.031399
16:35:40|0.031392
16:35:41|0.031392
16:35:42|0.03139
16:35:43|0.031387
16:35:43|0.031382
16:35:44|0.031382
16:35:47|0.031374
16:35:47|0.031371
16:35:49|0.031371
16:35:49|0.031373
16:35:51|0.031375
16:35:51|0.031375
16:35:52|0.031395
16:35:53|0.031395
16:35:55|0.03142
16:35:55|0.03142
16:35:56|0.031392
16:35:58|0.031384
16:35:58|0.031384
16:35:59|0.031384
16:36:00|0.031384
16:36:01|0.031373
16:36:03|0.031373
16:36:03|0.031373
16:36:04|0.031373
16:36:05|0.031373
16:36:07|0.031384
16:36:08|0.031384
16:36:08|0.031375
16:36:09|0.031375
16:36:11|0.031375
16:36:12|0.031374
16:36:14|0.031374
16:36:15|0.031374
16:36:15|0.031374
16:36:17|0.031374
16:36:18|0.031372
16:36:20|0.031343
16:36:20|0.031343
16:36:21|0.031335
16:36:23|0.031335
16:36:24|0.031348
16:36:25|0.031348
16:36:25|0.031348
16:36:27|0.031362
16:36:28|0.031369
16:36:29|0.031371
16:36:30|0.031383
16:36:32|0.031383
16:36:34|0.031382
16:36:35|0.031392
16:36:35|0.031392
16:36:36|0.031385
16:36:37|0.031386
16:36:38|0.031386
16:36:39|0.031385
16:36:40|0.031387
16:36:41|0.031392
16:36:43|0.031392
16:36:43|0.031392
16:36:44|0.031394
16:36:46|0.031392
16:36:46|0.031397
16:36:47|0.031395
16:36:48|0.031395
16:36:49|0.031397
16:36:50|0.031397
16:36:52|0.031386
16:36:53|0.031385
16:36:53|0.031385
16:36:55|0.031384
16:36:55|0.031393
16:36:56|0.031393
16:36:58|0.031393
16:36:59|0.031393
16:37:00|0.031394
16:37:01|0.031394
16:37:02|0.031394
16:37:03|0.031406
16:37:04|0.03142
16:37:05|0.031437
16:37:06|0.031448
16:37:07|0.031448
16:37:08|0.031448
16:37:09|0.031452
16:37:10|0.031446
16:37:11|0.031446
16:37:13|0.031448
16:37:14|0.031451
16:37:15|0.031451
16:37:16|0.031438
16:37:17|0.031442
16:37:18|0.031442
16:37:19|0.031446
16:37:20|0.031446
16:37:21|0.031446
16:37:22|0.031446
16:37:23|0.031446
16:37:24|0.031446
16:37:25|0.031452
16:37:26|0.031452
16:37:28|0.031457
16:37:28|0.031457
16:37:29|0.031484
16:37:30|0.03149
16:37:32|0.031491
16:37:32|0.031505
16:37:34|0.031513
16:37:35|0.031517
16:37:35|0.031511
16:37:36|0.031511
16:37:37|0.031511
16:37:38|0.031511
16:37:39|0.031521
16:37:41|0.031529
16:37:41|0.031529
16:37:42|0.03151
16:37:43|0.031529
16:37:44|0.03153
16:37:45|0.03153
16:37:46|0.03153
16:37:47|0.03153
16:37:48|0.031547
16:37:49|0.031556
16:37:50|0.031558
16:37:51|0.03157
16:37:52|0.031576
16:37:53|0.031571
16:37:54|0.031561
16:37:56|0.031558
16:37:57|0.031558
16:37:57|0.031558
16:37:58|0.031566
16:37:59|0.031577
16:38:01|0.031581
16:38:01|0.031585
16:38:02|0.031586
16:38:03|0.031587
16:38:04|0.031579
16:38:06|0.031557
16:38:06|0.031555
16:38:08|0.031556
16:38:08|0.031572
16:38:09|0.03156
16:38:11|0.031542
16:38:12|0.031542
16:38:13|0.031551
16:38:14|0.031569
16:38:15|0.031569
16:38:16|0.031569
16:38:18|0.031552
16:38:19|0.031573
16:38:19|0.031572
16:38:21|0.031572
16:38:22|0.031568
16:38:23|0.031558
16:38:24|0.031574
16:38:25|0.031554
16:38:27|0.031554
16:38:27|0.031549
16:38:28|0.031549
16:38:30|0.031542
16:38:30|0.031545
16:38:32|0.031545
16:38:33|0.031543
16:38:33|0.031543
16:38:35|0.031543
16:38:36|0.03153
16:38:37|0.031522
16:38:38|0.031523
16:38:39|0.031523
16:38:40|0.03152
16:38:41|0.03151
16:38:43|0.031508
16:38:43|0.031508
16:38:44|0.031509
16:38:45|0.031508
16:38:46|0.031508
16:38:47|0.031508
16:38:48|0.031531
16:38:49|0.031535
16:38:50|0.031535
16:38:51|0.031535
16:38:52|0.031549
16:38:53|0.031549
16:38:54|0.031542
16:38:55|0.031541
16:38:56|0.03154
16:38:57|0.031534
16:38:59|0.031531
16:38:59|0.031536
16:39:01|0.031536
16:39:02|0.031536
16:39:02|0.03154
16:39:03|0.03154
16:39:04|0.03154
16:39:05|0.03154
16:39:06|0.03154
16:39:07|0.031534
16:39:08|0.031534
16:39:09|0.031534
16:39:10|0.031531
16:39:11|0.031531
16:39:12|0.031531
16:39:14|0.031498
16:39:15|0.031498
16:39:16|0.031495
16:39:17|0.031495
16:39:18|0.031495
16:39:19|0.031495
16:39:20|0.031485
16:39:21|0.031486
16:39:22|0.031486
16:39:23|0.031486
16:39:24|0.031486
16:39:25|0.031486
16:39:26|0.03148
16:39:27|0.03148
16:39:28|0.03148
16:39:29|0.03148
16:39:30|0.03148
16:39:31|0.031474
16:39:32|0.031474
16:39:33|0.031457
16:39:34|0.031457
16:39:35|0.031453
16:39:36|0.031453
16:39:37|0.031453
16:39:38|0.031453
16:39:39|0.031453
16:39:40|0.03145
16:39:42|0.031436
16:39:42|0.031436
16:39:43|0.031441
16:39:44|0.031441
16:39:45|0.031446
16:39:46|0.031446
16:39:47|0.031436
16:39:49|0.031436
16:39:49|0.031436
16:39:50|0.031448
16:39:51|0.031452
16:39:53|0.03144
16:39:54|0.03144
16:39:55|0.03144
16:39:56|0.031436
16:39:57|0.031436
16:39:59|0.031436
16:40:00|0.03144
16:40:00|0.03144
16:40:02|0.031451
16:40:02|0.031453
16:40:03|0.031453
16:40:04|0.031469
16:40:07|0.031469
16:40:07|0.031465
16:40:08|0.031465
16:40:09|0.031457
16:40:10|0.031457
16:40:11|0.031457
16:40:12|0.031457
16:40:13|0.031457
16:40:14|0.031457
16:40:16|0.031457
16:40:17|0.031438
16:40:17|0.031415
16:40:18|0.031415
16:40:20|0.031405
16:40:21|0.031405
16:40:22|0.031405
16:40:23|0.031402
16:40:24|0.031409
16:40:25|0.031409
16:40:26|0.031409
16:40:27|0.031409
16:40:28|0.031411
16:40:29|0.031424
16:40:30|0.031418
16:40:31|0.031418
16:40:32|0.031422
16:40:33|0.031418
16:40:34|0.031427
16:40:35|0.031431
16:40:36|0.031447
16:40:37|0.031442
16:40:38|0.031451
16:40:39|0.031456
16:40:40|0.031457
16:40:41|0.031445
16:40:42|0.031445
16:40:43|0.031445
16:40:44|0.031445
16:40:45|0.031438
16:40:46|0.031432
16:40:47|0.031432
16:40:48|0.031429
16:40:49|0.031429
16:40:50|0.031429
16:40:51|0.031429
16:40:52|0.031429
16:40:53|0.031435
16:40:54|0.031435
16:40:55|0.031435
16:40:56|0.031457
16:40:57|0.031457
16:40:58|0.031468
16:40:59|0.031468
16:41:00|0.031476
16:41:01|0.031484
16:41:02|0.031495
16:41:03|0.031495
16:41:04|0.031495
16:41:05|0.03148
16:41:06|0.03148
16:41:08|0.031469
16:41:08|0.031445
16:41:10|0.031445
16:41:11|0.031445
16:41:11|0.031445
16:41:12|0.031446
16:41:13|0.031446
16:41:14|0.031451
16:41:16|0.031459
16:41:18|0.031459
16:41:18|0.031459
16:41:20|0.03147
16:41:21|0.03147
16:41:22|0.03147
16:41:23|0.031451
16:41:24|0.031451
16:41:25|0.031446
16:41:26|0.031446
16:41:26|0.031445
16:41:27|0.031445
16:41:29|0.031445
16:41:31|0.031423
16:41:31|0.031423
16:41:33|0.031423
16:41:33|0.031423
16:41:34|0.031418
16:41:35|0.031418
16:41:37|0.031418
16:41:37|0.031418
16:41:39|0.031418
16:41:40|0.031415
16:41:41|0.031405
16:41:42|0.031405
16:41:43|0.0314
16:41:44|0.031398
16:41:45|0.031393
16:41:46|0.031393
16:41:48|0.031393
16:41:48|0.031388
16:41:49|0.031388
16:41:51|0.031382
16:41:52|0.031387
16:41:52|0.031352
16:41:54|0.031345
16:41:54|0.031342
16:41:55|0.031338
16:41:56|0.031334
16:41:57|0.031334
16:41:59|0.031334
16:41:59|0.03133
16:42:00|0.03133
16:42:01|0.03133
16:42:03|0.03133
16:42:03|0.03133
16:42:04|0.03133
16:42:05|0.031309
16:42:06|0.031328
16:42:08|0.031321
16:42:08|0.031321
16:42:10|0.031318
16:42:10|0.031309
16:42:11|0.031334
16:42:12|0.031346
16:42:13|0.031346
16:42:15|0.031346
16:42:15|0.031346
16:42:17|0.031346
16:42:19|0.031333
16:42:20|0.031327
16:42:20|0.031333
16:42:22|0.031333
16:42:22|0.03134
16:42:23|0.03134
16:42:25|0.031352
16:42:26|0.031352
16:42:26|0.031354
16:42:29|0.031354
16:42:29|0.031354
16:42:30|0.031345
16:42:31|0.031348
16:42:33|0.031371
16:42:33|0.031371
16:42:34|0.031371
16:42:36|0.031363
16:42:36|0.031363
16:42:37|0.031348
16:42:38|0.031338
16:42:39|0.031345
16:42:40|0.031345
16:42:41|0.03137
16:42:43|0.03137
16:42:44|0.031372
16:42:44|0.031372
16:42:45|0.03138
16:42:46|0.03138
16:42:48|0.031386
16:42:48|0.031378
16:42:49|0.031378
16:42:52|0.031389
16:42:53|0.0314
16:42:53|0.03141
16:42:55|0.031405
16:42:55|0.031405
16:42:56|0.031405
16:42:58|0.031405
16:42:58|0.031405
16:42:59|0.031405
16:43:00|0.031405
16:43:02|0.031405
16:43:02|0.031405
16:43:03|0.031401
16:43:04|0.031401
16:43:05|0.031411
16:43:06|0.031408
16:43:07|0.031408
16:43:08|0.031414
16:43:09|0.031414
16:43:10|0.031411
16:43:11|0.031398
16:43:13|0.031403
16:43:14|0.031403
16:43:15|0.031395
16:43:16|0.031395
16:43:17|0.031395
16:43:19|0.031371
16:43:19|0.031371
16:43:21|0.03137
16:43:22|0.03137
16:43:22|0.031355
16:43:24|0.031355
16:43:24|0.031352
16:43:26|0.031352
16:43:26|0.031356
16:43:28|0.03135
16:43:28|0.03135
16:43:29|0.031343
16:43:31|0.03133
16:43:31|0.03133
16:43:33|0.031312
16:43:33|0.031313
16:43:35|0.031321
16:43:36|0.031309
16:43:37|0.03131
16:43:38|0.03131
16:43:39|0.03131
16:43:39|0.031307
16:43:40|0.031307
16:43:41|0.0313
16:43:43|0.031298
16:43:43|0.031298
16:43:44|0.031298
16:43:46|0.031291
16:43:47|0.031273
16:43:47|0.031279
16:43:52|0.031255
16:43:52|0.031256
16:43:53|0.031256
16:43:55|0.031256
16:43:55|0.03122
16:43:56|0.031256
16:43:58|0.031256
16:43:58|0.031256
16:43:59|0.031255
16:44:00|0.031255
16:44:01|0.031255
16:44:03|0.031255
16:44:03|0.031255
16:44:04|0.031255
16:44:05|0.031265
16:44:07|0.0313
16:44:07|0.0313
16:44:08|0.031292
16:44:09|0.031291
16:44:10|0.031295
16:44:11|0.031297
16:44:12|0.031292
16:44:13|0.031293
16:44:14|0.031293
16:44:15|0.031297
16:44:16|0.031297
16:44:17|0.031287
16:44:19|0.031287
16:44:21|0.031319
16:44:22|0.031327
16:44:22|0.031333
16:44:24|0.031333
16:44:25|0.031333
16:44:26|0.031333
16:44:27|0.031333
16:44:28|0.031333
16:44:29|0.031333
16:44:30|0.031333
16:44:31|0.031336
16:44:33|0.031333
16:44:34|0.031332
16:44:35|0.031332
16:44:36|0.031332
16:44:36|0.031317
16:44:37|0.031317
16:44:38|0.031324
16:44:40|0.031324
16:44:41|0.031324
16:44:41|0.031321
16:44:42|0.031321
16:44:44|0.031317
16:44:45|0.031318
16:44:45|0.031318
16:44:46|0.031318
16:44:47|0.031334
16:44:48|0.031333
16:44:49|0.031333
16:44:50|0.031333
16:44:52|0.031333
16:44:52|0.031329
16:44:53|0.031314
16:44:55|0.031314
16:44:56|0.031328
16:44:56|0.031328
16:44:57|0.031325
16:44:58|0.031326
16:44:59|0.031326
16:45:00|0.031326
16:45:01|0.031334
16:45:03|0.031329
16:45:03|0.031329
16:45:04|0.031324
16:45:06|0.031319
16:45:07|0.031316
16:45:07|0.031296
16:45:08|0.031294
16:45:10|0.031294
16:45:11|0.031294
16:45:11|0.031279
16:45:13|0.031289
16:45:14|0.031289
16:45:15|0.031289
16:45:16|0.031289
16:45:17|0.031283
16:45:18|0.031283
16:45:19|0.031283
16:45:20|0.031285
16:45:21|0.031278
16:45:22|0.031265
16:45:23|0.031264
16:45:24|0.031262
16:45:25|0.031252
16:45:26|0.031262
16:45:27|0.031262
16:45:28|0.031262
16:45:30|0.031244
16:45:30|0.031244
16:45:31|0.031246
16:45:33|0.031254
16:45:33|0.031254
16:45:34|0.031254
16:45:35|0.031254
16:45:37|0.03124
16:45:38|0.031238
16:45:39|0.031239
16:45:40|0.031196
16:45:41|0.031185
16:45:41|0.031189
16:45:43|0.031155
16:45:43|0.031171
16:45:44|0.031161
16:45:46|0.031161
16:45:47|0.031155
16:45:47|0.031155
16:45:49|0.031155
16:45:50|0.031161
16:45:51|0.031153
16:45:52|0.031156
16:45:53|0.031152
16:45:54|0.031152
16:45:55|0.031139
16:45:56|0.031147
16:45:57|0.031148
16:45:58|0.031149
16:45:59|0.031156
16:45:59|0.031159
16:46:01|0.031174
16:46:02|0.031178
16:46:03|0.031191
16:46:04|0.031192
16:46:05|0.031192
16:46:05|0.031202
16:46:07|0.031192
16:46:08|0.031191
16:46:09|0.0312
16:46:09|0.0312
16:46:11|0.0312
16:46:12|0.031193
16:46:13|0.03119
16:46:14|0.031198
16:46:15|0.031198
16:46:16|0.031182
16:46:17|0.031166
16:46:18|0.031166
16:46:18|0.031157
16:46:20|0.031157
16:46:26|0.031172
16:46:28|0.031239
16:46:28|0.031218
16:46:30|0.031218
16:46:31|0.031218
16:46:31|0.031226
16:46:33|0.03123
16:46:34|0.03123
16:46:35|0.031227
16:46:35|0.031227
16:46:37|0.031231
16:46:37|0.031231
16:46:38|0.031241
16:46:40|0.031241
16:46:41|0.031224
16:46:42|0.031224
16:46:43|0.031204
16:46:43|0.031204
16:46:45|0.0312
16:46:45|0.0312
16:46:46|0.0312
16:46:47|0.031193
16:46:48|0.031193
16:46:49|0.031228
16:46:50|0.031228
16:46:52|0.031228
16:46:53|0.031217
16:46:54|0.031212
16:46:54|0.031196
16:46:56|0.031196
16:46:57|0.031196
16:46:57|0.031202
16:46:59|0.031202
16:46:59|0.031202
16:47:02|0.031224
16:47:03|0.03121
16:47:04|0.031228
16:47:05|0.031228
16:47:06|0.031228
16:47:07|0.031228
16:47:08|0.031209
16:47:09|0.031209
16:47:11|0.031225
16:47:12|0.031225
16:47:12|0.031219
16:47:13|0.031207
16:47:14|0.03119
16:47:15|0.031181
16:47:17|0.031181
16:47:17|0.031167
16:47:18|0.03116
16:47:19|0.031144
16:47:20|0.031144
16:47:22|0.031125
16:47:23|0.031121
16:47:23|0.031107
16:47:25|0.031116
16:47:26|0.031122
16:47:27|0.031122
16:47:28|0.031121
16:47:29|0.031123
16:47:30|0.031125
16:47:31|0.031146
16:47:32|0.031146
16:47:33|0.031146
16:47:34|0.031146
16:47:35|0.031146
16:47:36|0.031146
16:47:38|0.031158
16:47:38|0.031169
16:47:39|0.031176
16:47:41|0.031169
16:47:41|0.031169
16:47:42|0.031169
16:47:44|0.031169
16:47:44|0.031169
16:47:45|0.031169
16:47:47|0.031196
16:47:47|0.031214
16:47:49|0.031215
16:47:49|0.031218
16:47:50|0.031219
16:47:51|0.031242
16:47:52|0.03124
16:47:53|0.03124
16:47:54|0.031264
16:47:55|0.031245
16:47:57|0.031232
16:47:57|0.031232
16:47:59|0.031227
16:48:00|0.031236
16:48:01|0.031221
16:48:02|0.031224
16:48:03|0.031224
16:48:04|0.031224
16:48:05|0.031215
16:48:06|0.031204
16:48:06|0.031191
16:48:08|0.031185
16:48:09|0.031168
16:48:10|0.031145
16:48:11|0.031157
16:48:12|0.031148
16:48:13|0.031152
16:48:14|0.031152
16:48:15|0.031152
16:48:16|0.031152
16:48:17|0.031156
16:48:18|0.031154
16:48:19|0.031144
16:48:20|0.031153
16:48:21|0.031147
16:48:22|0.031153
16:48:24|0.031152
16:48:25|0.031152
16:48:26|0.031152
16:48:26|0.031152
16:48:27|0.031169
16:48:28|0.031166
16:48:30|0.031166
16:48:30|0.031166
16:48:31|0.031149
16:48:32|0.031153
16:48:33|0.031131
16:48:35|0.031129
16:48:36|0.031121
16:48:36|0.031129
16:48:37|0.03112
16:48:39|0.031125
16:48:39|0.031125
16:48:41|0.031119
16:48:42|0.031119
16:48:43|0.031119
16:48:44|0.031119
16:48:45|0.031121
16:48:46|0.031121
16:48:47|0.031102
16:48:48|0.031102
16:48:49|0.031093
16:48:50|0.031112
16:48:51|0.031112
16:48:52|0.031116
16:48:53|0.031107
16:48:54|0.031114
16:48:55|0.031114
16:48:56|0.031104
16:48:58|0.03111
16:48:58|0.031099
16:48:59|0.031097
16:49:00|0.031114
16:49:01|0.031114
16:49:03|0.031122
16:49:03|0.031146
16:49:04|0.031146
16:49:06|0.031146
16:49:06|0.031146
16:49:08|0.031149
16:49:09|0.031157
16:49:10|0.031157
16:49:11|0.031157
16:49:12|0.031151
16:49:14|0.031151
16:49:15|0.031144
16:49:16|0.03114
16:49:17|0.03114
16:49:17|0.03114
16:49:19|0.031157
16:49:20|0.031157
16:49:21|0.03116
16:49:22|0.031182
16:49:22|0.031163
16:49:24|0.031163
16:49:26|0.031137
16:49:27|0.031135
16:49:28|0.031135
16:49:31|0.031135
16:49:31|0.031129
16:49:33|0.03114
16:49:34|0.03114
16:49:35|0.03114
16:49:36|0.031125
16:49:37|0.03112
16:49:38|0.03112
16:49:40|0.03112
16:49:41|0.031109
16:49:41|0.031109
16:49:42|0.031111
16:49:43|0.031111
16:49:44|0.031111
16:49:46|0.031111
16:49:46|0.031111
16:49:48|0.031111
16:49:48|0.031124
16:49:50|0.031124
16:49:50|0.031124
16:49:51|0.031124
16:49:53|0.031124
16:49:53|0.031124
16:49:54|0.031127
16:49:56|0.031127
16:49:57|0.031123
16:49:57|0.031123
16:49:58|0.031123
16:50:00|0.031123
16:50:01|0.031123
16:50:02|0.031123
16:50:03|0.031119
16:50:04|0.031124
16:50:04|0.031142
16:50:06|0.031146
16:50:06|0.031149
16:50:08|0.031157
16:50:08|0.031164
16:50:09|0.031171
16:50:11|0.031171
16:50:11|0.031171
16:50:12|0.031164
16:50:14|0.031151
16:50:14|0.031151
16:50:15|0.03115
16:50:16|0.031166
16:50:17|0.031166
16:50:19|0.031166
16:50:20|0.03115
16:50:20|0.03115
16:50:21|0.03115
16:50:22|0.03115
16:50:24|0.031164
16:50:25|0.031164
16:50:26|0.031182
16:50:27|0.031182
16:50:29|0.031182
16:50:30|0.031176
16:50:31|0.031212
16:50:32|0.031202
16:50:33|0.031215
16:50:34|0.031219
16:50:34|0.031219
16:50:36|0.03122
16:50:36|0.031218
16:50:37|0.031218
16:50:39|0.031224
16:50:39|0.031224
16:50:41|0.031224
16:50:42|0.031224
16:50:43|0.031224
16:50:44|0.031235
16:50:45|0.031235
16:50:46|0.03125
16:50:47|0.031248
16:50:48|0.031261
16:50:49|0.031258
16:50:50|0.031258
16:50:51|0.031259
16:50:52|0.031253
16:50:53|0.031257
16:50:54|0.031277
16:50:55|0.031277
16:50:56|0.03128
16:50:57|0.031288
16:50:58|0.031288
16:50:59|0.031295
16:51:01|0.031301
16:51:02|0.031285
16:51:03|0.031285
16:51:03|0.031307
16:51:05|0.031304
16:51:06|0.031296
16:51:07|0.031296
16:51:08|0.031295
16:51:09|0.031273
16:51:10|0.031273
16:51:12|0.031272
16:51:13|0.031276
16:51:14|0.031276
16:51:15|0.031299
16:51:16|0.0313
16:51:17|0.031291
16:51:19|0.031288
16:51:19|0.031288
16:51:20|0.031294
16:51:22|0.031297
16:51:22|0.031307
16:51:23|0.031296
16:51:24|0.031296
16:51:26|0.031294
16:51:27|0.031294
16:51:28|0.0313
16:51:28|0.0313
16:51:31|0.0313
16:51:31|0.0313
16:51:33|0.0313
16:51:34|0.0313
16:51:35|0.031306
16:51:36|0.031306
16:51:37|0.031304
16:51:38|0.031304
16:51:39|0.031304
16:51:39|0.031304
16:51:42|0.031304
16:51:42|0.031304
16:51:44|0.031304
16:51:44|0.031311
16:51:46|0.03133
16:51:46|0.031322
16:51:47|0.031319
16:51:49|0.031319
16:51:50|0.031319
16:51:50|0.031319
16:51:52|0.031319
16:51:53|0.031319
16:51:54|0.031319
16:51:55|0.031322
16:51:56|0.031321
16:51:57|0.031322
16:51:58|0.031325
16:51:59|0.031325
16:51:59|0.031325
16:52:00|0.031322
16:52:02|0.031322
16:52:02|0.031322
16:52:04|0.031319
16:52:06|0.031319
16:52:07|0.031314
16:52:07|0.031314
16:52:09|0.031314
16:52:09|0.031315
16:52:10|0.031315
16:52:11|0.031288
16:52:13|0.031288
16:52:13|0.031288
16:52:14|0.031288
16:52:15|0.03127
16:52:17|0.031269
16:52:17|0.031261
16:52:18|0.031253
16:52:19|0.031253
16:52:20|0.031253
16:52:21|0.031253
16:52:22|0.03126
16:52:23|0.03126
16:52:24|0.03126
16:52:25|0.03126
16:52:27|0.031271
16:52:28|0.031271
16:52:28|0.031271
16:52:29|0.031251
16:52:31|0.031261
16:52:35|0.031261
16:52:35|0.031262
16:52:37|0.031262
16:52:38|0.031275
16:52:38|0.031284
16:52:39|0.031284
16:52:40|0.031284
16:52:41|0.031284
16:52:42|0.031284
16:52:43|0.031284
16:52:44|0.031284
16:52:45|0.031284
16:52:46|0.031263
16:52:48|0.031267
16:52:49|0.031267
16:52:50|0.031267
16:52:51|0.031284
16:52:51|0.031284
16:52:52|0.031272
16:52:54|0.031259
16:52:55|0.031264
16:52:56|0.031264
16:52:57|0.031264
16:52:58|0.031264
16:53:00|0.031264
16:53:00|0.03127
16:53:01|0.03127
16:53:03|0.031266
16:53:03|0.031267
16:53:05|0.031269
16:53:06|0.031267
16:53:07|0.031267
16:53:07|0.031271
16:53:08|0.031272
16:53:09|0.031271
16:53:12|0.031271
16:53:12|0.031265
16:53:13|0.031265
16:53:15|0.031249
16:53:16|0.03123
16:53:16|0.031214
16:53:18|0.031206
16:53:19|0.031205
16:53:20|0.031215
16:53:21|0.031224
16:53:22|0.031224
16:53:23|0.031224
16:53:24|0.031233
16:53:24|0.031233
16:53:26|0.031227
16:53:26|0.031227
16:53:29|0.031215
16:53:30|0.031215
16:53:31|0.031215
16:53:32|0.031215
16:53:32|0.031225
16:53:33|0.031225
16:53:35|0.031211
16:53:36|0.031211
16:53:36|0.031241
16:53:38|0.031241
16:53:38|0.031231
16:53:39|0.031235
16:53:40|0.031231
16:53:42|0.031231
16:53:42|0.031231
16:53:44|0.031231
16:53:45|0.031231
16:53:46|0.031231
16:53:46|0.031231
16:53:48|0.031231
16:53:49|0.031231
16:53:50|0.031231
16:53:51|0.031253
16:53:52|0.031253
16:53:53|0.031248
16:53:54|0.031248
16:53:55|0.031248
16:53:56|0.031247
16:53:57|0.031247
16:53:58|0.031232
16:53:59|0.031232
16:54:00|0.031232
16:54:01|0.031227
16:54:03|0.031227
16:54:04|0.031227
16:54:04|0.031224
16:54:06|0.031224
16:54:07|0.03123
16:54:07|0.03123
16:54:08|0.03123
16:54:09|0.03123
16:54:10|0.031232
16:54:12|0.031232
16:54:12|0.031226
16:54:13|0.031226
16:54:17|0.031226
16:54:18|0.031217
16:54:18|0.031199
16:54:20|0.03119
16:54:21|0.03119
16:54:21|0.03119
16:54:22|0.03119
16:54:24|0.031213
16:54:25|0.031213
16:54:26|0.031213
16:54:27|0.031224
16:54:28|0.031217
16:54:30|0.031214
16:54:31|0.031223
16:54:32|0.031223
16:54:33|0.031223
16:54:34|0.031229
16:54:36|0.031229
16:54:37|0.031229
16:54:38|0.031229
16:54:38|0.031225
16:54:40|0.031225
16:54:41|0.031225
16:54:42|0.031225
16:54:43|0.031227
16:54:44|0.031227
16:54:44|0.031217
16:54:45|0.031217
16:54:46|0.031217
16:54:48|0.031227
16:54:48|0.031228
16:54:49|0.031228
16:54:51|0.031228
16:54:51|0.03122
16:54:52|0.031224
16:54:53|0.031224
16:54:54|0.031224
16:54:55|0.031224
16:54:56|0.031224
16:54:57|0.031224
16:54:58|0.031227
16:54:59|0.031232
16:55:00|0.03125
16:55:01|0.031268
16:55:02|0.031268
16:55:04|0.031268
16:55:05|0.031268
16:55:06|0.031268
16:55:07|0.031268
16:55:08|0.031271
16:55:09|0.031253
16:55:09|0.031253
16:55:10|0.031265
16:55:12|0.031265
16:55:12|0.031266
16:55:14|0.031266
16:55:15|0.031267
16:55:16|0.031267
16:55:17|0.031267
16:55:18|0.031272
16:55:19|0.031272
16:55:20|0.031272
16:55:21|0.031272
16:55:22|0.031272
16:55:23|0.031272
16:55:24|0.031272
16:55:25|0.03127
16:55:26|0.031271
16:55:27|0.031271
16:55:28|0.031271
16:55:29|0.031271
16:55:31|0.031275
16:55:32|0.031275
16:55:33|0.031287
16:55:34|0.031287
16:55:35|0.031287
16:55:36|0.03129
16:55:37|0.03129
16:55:38|0.031277
16:55:39|0.031277
16:55:40|0.03127
16:55:41|0.031271
16:55:42|0.031276
16:55:43|0.031277
16:55:44|0.031273
16:55:45|0.031273
16:55:46|0.031273
16:55:47|0.031277
16:55:48|0.031284
16:55:49|0.031284
16:55:50|0.031284
16:55:51|0.031288
16:55:52|0.031314
16:55:53|0.031324
16:55:54|0.031324
16:55:55|0.031324
16:55:56|0.031324
16:55:57|0.031322
16:55:58|0.031326
16:55:59|0.031326
16:56:00|0.031332
16:56:01|0.031332
16:56:03|0.031332
16:56:03|0.031296
16:56:04|0.031296
16:56:05|0.031296
16:56:06|0.0313
16:56:07|0.0313
16:56:08|0.0313
16:56:10|0.0313
16:56:11|0.031297
16:56:11|0.031297
16:56:12|0.031297
16:56:13|0.031297
16:56:14|0.031297
16:56:16|0.031296
16:56:16|0.031306
16:56:17|0.031306
16:56:19|0.031306
16:56:20|0.031306
16:56:21|0.031306
16:56:22|0.031306
16:56:23|0.031296
16:56:23|0.031296
16:56:25|0.031292
16:56:26|0.031292
16:56:27|0.031292
16:56:28|0.031292
16:56:28|0.031288
16:56:30|0.031288
16:56:32|0.031285
16:56:32|0.031285
16:56:34|0.031281
16:56:34|0.031281
16:56:35|0.03128
16:56:37|0.03128
16:56:39|0.031274
16:56:40|0.031272
16:56:41|0.031271
16:56:42|0.031271
16:56:43|0.031271
16:56:44|0.031271
16:56:45|0.031271
16:56:46|0.031271
16:56:47|0.031271
16:56:49|0.031277
16:56:50|0.031277
16:56:51|0.031287
16:56:52|0.031288
16:56:53|0.031288
16:56:54|0.031288
16:56:55|0.031293
16:56:56|0.031293
16:56:57|0.031293
16:56:58|0.031289
16:56:59|0.031289
16:57:00|0.031289
16:57:00|0.031289
16:57:02|0.03129
16:57:03|0.031294
16:57:04|0.031294
16:57:04|0.031294
16:57:06|0.031294
16:57:08|0.031294
16:57:08|0.031294
16:57:10|0.031302
16:57:10|0.031302
16:57:12|0.031301
16:57:13|0.031301
16:57:13|0.031288
16:57:14|0.031288
16:57:16|0.031288
16:57:16|0.031288
16:57:17|0.031288
16:57:18|0.031288
16:57:20|0.031288
16:57:20|0.031286
16:57:21|0.031287
16:57:23|0.031287
16:57:23|0.031287
16:57:24|0.031282
16:57:25|0.031304
16:57:27|0.031304
16:57:27|0.03131
16:57:29|0.03131
16:57:29|0.03131
16:57:30|0.03131
16:57:33|0.031308
16:57:34|0.031295
16:57:34|0.031285
16:57:36|0.031285
16:57:37|0.031279
16:57:38|0.031279
16:57:38|0.031279
16:57:39|0.031279
16:57:41|0.031279
16:57:41|0.031279
16:57:42|0.031279
16:57:43|0.031283
16:57:44|0.031283
16:57:45|0.031283
16:57:47|0.031283
16:57:47|0.031283
16:57:49|0.031283
16:57:50|0.031274
16:57:51|0.031274
16:57:51|0.031274
16:57:53|0.03129
16:57:53|0.031291
16:57:55|0.031291
16:57:55|0.031303
16:57:56|0.031315
16:57:57|0.031315
16:57:59|0.03131
16:58:00|0.031305
16:58:01|0.031305
16:58:02|0.031304
16:58:03|0.031314
16:58:04|0.031313
16:58:05|0.031319
16:58:06|0.031319
16:58:07|0.031319
16:58:08|0.031319
16:58:09|0.031324
16:58:10|0.03131
16:58:11|0.03131
16:58:12|0.03131
16:58:13|0.031301
16:58:14|0.031301
16:58:15|0.031301
16:58:16|0.031301
16:58:17|0.031301
16:58:18|0.031301
16:58:19|0.031284
16:58:20|0.031284
16:58:21|0.031284
16:58:22|0.031286
16:58:23|0.031286
16:58:24|0.031286
16:58:25|0.031286
16:58:26|0.031286
16:58:27|0.031286
16:58:28|0.031286
16:58:29|0.031276
16:58:30|0.031279
16:58:31|0.031296
16:58:32|0.031296
16:58:34|0.031299
16:58:35|0.031305
16:58:35|0.031311
16:58:39|0.031315
16:58:40|0.031315
16:58:40|0.031315
16:58:42|0.03131
16:58:43|0.03131
16:58:44|0.031306
16:58:45|0.031294
16:58:46|0.031294
16:58:47|0.031294
16:58:49|0.031292
16:58:50|0.031293
16:58:51|0.031298
16:58:52|0.031298
16:58:53|0.031298
16:58:55|0.031298
16:58:56|0.031298
16:58:56|0.031298
16:58:57|0.031284
16:58:59|0.031302
16:58:59|0.031302
16:59:01|0.031302
16:59:02|0.031305
16:59:02|0.031305
16:59:04|0.031305
16:59:04|0.031288
16:59:06|0.031285
16:59:06|0.031291
16:59:07|0.031291
16:59:08|0.031291
16:59:09|0.031302
16:59:10|0.031302
16:59:11|0.031297
16:59:13|0.031297
16:59:14|0.031297
16:59:14|0.031297
16:59:15|0.031297
16:59:17|0.031297
16:59:17|0.031297
16:59:19|0.031297
16:59:20|0.031297
16:59:20|0.031297
16:59:21|0.031289
16:59:23|0.03129
16:59:23|0.03129
16:59:24|0.031291
16:59:25|0.031292
16:59:26|0.031292
16:59:30|0.031292
16:59:30|0.031298
16:59:31|0.031298
16:59:32|0.031298
16:59:33|0.031298
16:59:35|0.031298
16:59:36|0.031298
16:59:37|0.031298
16:59:38|0.031298
16:59:38|0.031298
16:59:40|0.031298
16:59:41|0.031298
16:59:42|0.031318
16:59:43|0.031313
16:59:44|0.031302
16:59:45|0.031302
16:59:46|0.031302
16:59:47|0.031302
16:59:48|0.031302
16:59:49|0.031302
16:59:50|0.031301
16:59:51|0.031301
16:59:52|0.031303
16:59:53|0.031303
16:59:54|0.031303
16:59:55|0.031303
16:59:56|0.031303
16:59:57|0.031307
16:59:58|0.031307
16:59:59|0.031307
17:00:00|0.031307
17:00:01|0.031305
17:00:02|0.031305
17:00:03|0.0313
17:00:04|0.0313
17:00:05|0.0313
17:00:06|0.0313
17:00:07|0.0313
17:00:08|0.0313
17:00:09|0.0313
17:00:10|0.0313
17:00:11|0.0313
17:00:12|0.031286
17:00:13|0.031286
17:00:14|0.031286
17:00:15|0.031286
17:00:16|0.03129
17:00:17|0.03129
17:00:18|0.03129
17:00:19|0.03129
17:00:20|0.031296
17:00:21|0.031296
17:00:22|0.031296
17:00:23|0.0313
17:00:24|0.0313
17:00:25|0.03134
17:00:26|0.03134
17:00:27|0.031319
17:00:28|0.031319
17:00:29|0.031319
17:00:30|0.03132
17:00:31|0.031306
17:00:32|0.031309
17:00:33|0.031309
17:00:34|0.031309
17:00:36|0.031309
17:00:37|0.031324
17:00:38|0.031324
17:00:39|0.031324
17:00:40|0.031334
17:00:41|0.031329
17:00:42|0.031329
17:00:43|0.031329
17:00:44|0.031337
17:00:45|0.031324
17:00:47|0.031324
17:00:47|0.031324
17:00:49|0.031324
17:00:49|0.031324
17:00:50|0.031324
17:00:52|0.031324
17:00:53|0.031324
17:00:54|0.031324
17:00:55|0.031319
17:00:56|0.031319
17:00:57|0.031319
17:00:58|0.03132
17:00:59|0.031324
17:01:00|0.031313
17:01:01|0.03132
17:01:02|0.03132
17:01:03|0.03132
17:01:04|0.03132
17:01:05|0.03132
17:01:06|0.03132
17:01:06|0.03132
17:01:08|0.03132
17:01:08|0.031314
17:01:10|0.031314
17:01:10|0.031314
17:01:11|0.031314
17:01:13|0.031298
17:01:14|0.031288
17:01:15|0.031288
17:01:16|0.031297
17:01:17|0.031297
17:01:17|0.031297
17:01:19|0.031272
17:01:20|0.03127
17:01:21|0.031271
17:01:22|0.031271
17:01:23|0.031271
17:01:24|0.031271
17:01:25|0.031254
17:01:26|0.031276
17:01:27|0.031272
17:01:28|0.031272
17:01:29|0.031272
17:01:30|0.031269
17:01:31|0.031269
17:01:33|0.031269
17:01:33|0.031269
17:01:34|0.031269
17:01:35|0.031269
17:01:37|0.031269
17:01:38|0.031269
17:01:39|0.031269
17:01:40|0.031269
17:01:43|0.03127
17:01:43|0.03127
17:01:45|0.03127
17:01:46|0.031269
17:01:48|0.031269
17:01:48|0.03126
17:01:49|0.03126
17:01:50|0.03126
17:01:51|0.031267
17:01:52|0.031267
17:01:53|0.031267
17:01:54|0.031267
17:01:55|0.031273
17:01:56|0.031273
17:01:58|0.031274
17:01:59|0.031274
17:02:00|0.031274
17:02:00|0.031274
17:02:01|0.031274
17:02:02|0.031274
17:02:03|0.031265
17:02:04|0.031272
17:02:05|0.031272
17:02:07|0.031278
17:02:08|0.031269
17:02:08|0.031269
17:02:09|0.031283
17:02:11|0.031269
17:02:12|0.031269
17:02:12|0.031284
17:02:13|0.031292
17:02:15|0.031292
17:02:16|0.031292
17:02:16|0.031284
17:02:17|0.031284
17:02:18|0.031272
17:02:20|0.031272
17:02:20|0.031272
17:02:22|0.031284
17:02:22|0.031284
17:02:23|0.031287
17:02:24|0.031287
17:02:25|0.031287
17:02:27|0.031287
17:02:28|0.031287
17:02:28|0.031295
17:02:29|0.031295
17:02:30|0.03129
17:02:32|0.03129
17:02:32|0.03129
17:02:33|0.031281
17:02:34|0.031281
17:02:35|0.031289
17:02:36|0.03129
17:02:38|0.03129
17:02:39|0.03129
17:02:40|0.031292
17:02:41|0.031304
17:02:42|0.031304
17:02:44|0.031304
17:02:44|0.031304
17:02:45|0.031304
17:02:46|0.031304
17:02:47|0.031304
17:02:49|0.031304
17:02:49|0.031304
17:02:50|0.031304
17:02:52|0.031304
17:02:53|0.031304
17:02:54|0.031298
17:02:55|0.031288
17:02:56|0.031288
17:02:57|0.031288
17:02:58|0.031288
17:02:59|0.031288
17:03:00|0.031262
17:03:01|0.031262
17:03:02|0.031262
17:03:03|0.031262
17:03:05|0.031262
17:03:06|0.031262
17:03:07|0.031262
17:03:07|0.031259
17:03:09|0.031264
17:03:09|0.031264
17:03:11|0.031264
17:03:11|0.031275
17:03:12|0.031275
17:03:13|0.031275
17:03:15|0.031269
17:03:15|0.031269
17:03:17|0.031275
17:03:17|0.031285
17:03:18|0.031285
17:03:20|0.031285
17:03:21|0.031279
17:03:22|0.031279
17:03:23|0.031279
17:03:23|0.031279
17:03:25|0.031284
17:03:26|0.031284
17:03:27|0.031284
17:03:27|0.031284
17:03:28|0.031284
17:03:30|0.031284
17:03:31|0.031284
17:03:32|0.031284
17:03:33|0.031297
17:03:33|0.031303
17:03:35|0.031303
17:03:35|0.031303
17:03:37|0.031303
17:03:39|0.0313
17:03:40|0.03131
17:03:40|0.031311
17:03:42|0.031311
17:03:43|0.031316
17:03:44|0.031317
17:03:45|0.031317
17:03:45|0.031317
17:03:47|0.031315
17:03:48|0.031315
17:03:49|0.031309
17:03:50|0.031309
17:03:51|0.031309
17:03:52|0.031316
17:03:53|0.031316
17:03:54|0.031315
17:03:55|0.031315
17:03:56|0.03131
17:03:57|0.031307
17:03:58|0.031307
17:03:59|0.031309
17:04:00|0.031309
17:04:01|0.031291
17:04:02|0.031291
17:04:03|0.031291
17:04:04|0.031291
17:04:05|0.031291
17:04:06|0.031291
17:04:07|0.031291
17:04:09|0.031302
17:04:09|0.031302
17:04:10|0.031302
17:04:11|0.031302
17:04:14|0.031302
17:04:14|0.031302
17:04:16|0.031302
17:04:17|0.031291
17:04:17|0.031291
17:04:18|0.031291
17:04:19|0.031275
17:04:20|0.031275
17:04:21|0.031294
17:04:22|0.031292
17:04:23|0.031299
17:04:24|0.031301
17:04:25|0.031301
17:04:26|0.031301
17:04:27|0.031301
17:04:28|0.031301
17:04:29|0.031301
17:04:30|0.031299
17:04:31|0.031299
17:04:32|0.031299
17:04:33|0.031299
17:04:34|0.031299
17:04:36|0.031299
17:04:36|0.031299
17:04:37|0.031299
17:04:39|0.031299
17:04:40|0.031299
17:04:41|0.031299
17:04:42|0.031299
17:04:43|0.031299
17:04:44|0.031303
17:04:45|0.031303
17:04:46|0.031303
17:04:47|0.031302
17:04:48|0.031302
17:04:49|0.031302
17:04:51|0.031302
17:04:52|0.031298
17:04:53|0.031303
17:04:54|0.031303
17:04:55|0.031303
17:04:56|0.031299
17:04:57|0.031299
17:04:58|0.031299
17:04:59|0.031299
17:05:00|0.031299
17:05:01|0.031299
17:05:02|0.031297
17:05:03|0.031296
17:05:04|0.031296
17:05:05|0.031296
17:05:06|0.031296
17:05:07|0.031296
17:05:08|0.031293
17:05:09|0.031293
17:05:10|0.031293
17:05:11|0.031293
17:05:12|0.031293
17:05:13|0.031293
17:05:14|0.031293
17:05:15|0.031294
17:05:16|0.031294
17:05:17|0.03129
17:05:18|0.03129
17:05:19|0.03129
17:05:20|0.031295
17:05:21|0.031306
17:05:22|0.031306
17:05:23|0.031305
17:05:24|0.031305
17:05:25|0.031302
17:05:26|0.031302
17:05:27|0.031302
17:05:28|0.031302
17:05:29|0.031305
17:05:30|0.031305
17:05:32|0.031305
17:05:32|0.03133
17:05:33|0.03133
17:05:35|0.031334
17:05:35|0.031334
17:05:36|0.031329
17:05:37|0.031329
17:05:38|0.031329
17:05:40|0.031314
17:05:41|0.031314
17:05:43|0.031314
17:05:44|0.031314
17:05:45|0.031314
17:05:47|0.031322
17:05:48|0.031328
17:05:48|0.031328
17:05:49|0.031328
17:05:51|0.031348
17:05:52|0.031342
17:05:52|0.031344
17:05:53|0.031344
17:05:55|0.031345
17:05:57|0.031345
17:05:57|0.031351
17:05:58|0.031351
17:06:00|0.031352
17:06:01|0.031352
17:06:02|0.031352
17:06:03|0.031352
17:06:04|0.031346
17:06:05|0.031334
17:06:05|0.031334
17:06:06|0.031334
17:06:08|0.031334
17:06:08|0.031334
17:06:09|0.031334
17:06:10|0.031334
17:06:11|0.031328
17:06:13|0.031328
17:06:13|0.031322
17:06:14|0.03131
17:06:15|0.03131
17:06:16|0.03131
17:06:17|0.031314
17:06:18|0.031314
17:06:19|0.031314
17:06:20|0.031314
17:06:21|0.031314
17:06:23|0.031314
17:06:23|0.031327
17:06:24|0.031327
17:06:25|0.031327
17:06:27|0.03134
17:06:28|0.03134
17:06:28|0.031339
17:06:29|0.031339
17:06:31|0.031339
17:06:32|0.031339
17:06:33|0.031339
17:06:34|0.031339
17:06:35|0.031339
17:06:36|0.031339
17:06:37|0.03135
17:06:38|0.03135
17:06:39|0.03135
17:06:40|0.03135
17:06:41|0.03135
17:06:43|0.03135
17:06:44|0.03136
17:06:45|0.031364
17:06:47|0.031364
17:06:47|0.031361
17:06:48|0.031361
17:06:50|0.031371
17:06:51|0.031399
17:06:52|0.03137
17:06:53|0.03137
17:06:53|0.031367
17:06:54|0.031367
17:06:55|0.031367
17:06:57|0.031358
17:06:57|0.031363
17:06:59|0.031363
17:06:59|0.031363
17:07:01|0.031376
17:07:01|0.031373
17:07:03|0.031373
17:07:03|0.031373
17:07:05|0.031373
17:07:05|0.031373
17:07:07|0.031368
17:07:07|0.03137
17:07:08|0.031374
17:07:09|0.031374
17:07:11|0.031374
17:07:12|0.031374
17:07:13|0.031377
17:07:14|0.031383
17:07:14|0.031383
17:07:15|0.031383
17:07:17|0.031378
17:07:18|0.031389
17:07:19|0.031391
17:07:20|0.031391
17:07:21|0.031391
17:07:22|0.031391
17:07:23|0.031378
17:07:24|0.031374
17:07:25|0.03138
17:07:25|0.031365
17:07:27|0.031365
17:07:28|0.031365
17:07:29|0.031365
17:07:30|0.031365
17:07:31|0.031365
17:07:32|0.031367
17:07:33|0.031361
17:07:34|0.031355
17:07:35|0.031355
17:07:36|0.031355
17:07:37|0.031355
17:07:38|0.031355
17:07:39|0.031355
17:07:40|0.031354
17:07:41|0.031354
17:07:43|0.031346
17:07:44|0.031346
17:07:45|0.031346
17:07:46|0.031346
17:07:47|0.031346
17:07:48|0.031346
17:07:49|0.031337
17:07:50|0.031329
17:07:51|0.031328
17:07:52|0.031328
17:07:54|0.031335
17:07:55|0.031335
17:07:55|0.031335
17:07:56|0.031335
17:07:57|0.031335
17:07:58|0.03134
17:08:00|0.031336
17:08:00|0.031336
17:08:02|0.031336
17:08:02|0.03134
17:08:04|0.031337
17:08:04|0.031337
17:08:06|0.031337
17:08:07|0.031337
17:08:08|0.031337
17:08:09|0.031337
17:08:10|0.031337
17:08:11|0.031337
17:08:12|0.031337
17:08:13|0.031337
17:08:14|0.031337
17:08:15|0.031337
17:08:16|0.031346
17:08:17|0.031345
17:08:18|0.031345
17:08:19|0.031345
17:08:20|0.031345
17:08:21|0.031342
17:08:22|0.03133
17:08:23|0.03133
17:08:24|0.03133
17:08:25|0.03133
17:08:26|0.03133
17:08:27|0.03133
17:08:28|0.03133
17:08:29|0.03133
17:08:30|0.03133
17:08:31|0.03133
17:08:32|0.031331
17:08:33|0.031331
17:08:34|0.031331
17:08:35|0.031331
17:08:36|0.031331
17:08:37|0.031326
17:08:38|0.031326
17:08:39|0.031326
17:08:40|0.031326
17:08:41|0.031326
17:08:42|0.031326
17:08:43|0.031332
17:08:45|0.031329
17:08:45|0.031329
17:08:47|0.031329
17:08:48|0.031329
17:08:49|0.031329
17:08:50|0.031319
17:08:51|0.031319
17:08:52|0.031319
17:08:53|0.031319
17:08:54|0.031319
17:08:55|0.031319
17:08:56|0.031319
17:08:57|0.03132
17:08:58|0.03132
17:08:59|0.03132
17:09:01|0.031323
17:09:01|0.031323
17:09:02|0.031323
17:09:03|0.031316
17:09:05|0.031323
17:09:06|0.031327
17:09:07|0.031327
17:09:08|0.031327
17:09:09|0.031327
17:09:10|0.031327
17:09:11|0.031322
17:09:12|0.031322
17:09:13|0.031321
17:09:14|0.031319
17:09:15|0.031319
17:09:16|0.031319
17:09:17|0.031319
17:09:18|0.031319
17:09:19|0.031319
17:09:20|0.031319
17:09:21|0.031315
17:09:22|0.031315
17:09:23|0.031315
17:09:24|0.031311
17:09:25|0.031311
17:09:26|0.031304
17:09:27|0.031304
17:09:28|0.031304
17:09:29|0.031304
17:09:30|0.031304
17:09:31|0.031304
17:09:32|0.031304
17:09:33|0.031304
17:09:34|0.031306
17:09:35|0.031306
17:09:36|0.03131
17:09:38|0.031337
17:09:38|0.031317
17:09:40|0.031312
17:09:40|0.031311
17:09:41|0.031315
17:09:42|0.031315
17:09:44|0.031307
17:09:46|0.031307
17:09:47|0.031307
17:09:49|0.031307
17:09:50|0.031316
17:09:50|0.031316
17:09:51|0.031316
17:09:53|0.031317
17:09:54|0.031317
17:09:54|0.03131
17:09:56|0.03131
17:09:57|0.031308
17:09:57|0.031308
17:10:00|0.031308
17:10:00|0.031313
17:10:01|0.031313
17:10:02|0.031313
17:10:04|0.031313
17:10:04|0.031313
17:10:06|0.031308
17:10:07|0.031308
17:10:08|0.031312
17:10:09|0.031312
17:10:10|0.031314
17:10:10|0.031314
17:10:11|0.031314
17:10:12|0.031314
17:10:13|0.031314
17:10:14|0.031314
17:10:15|0.031314
17:10:17|0.031314
17:10:17|0.031314
17:10:18|0.031314
17:10:19|0.031314
17:10:21|0.031314
17:10:22|0.0313
17:10:22|0.0313
17:10:23|0.031304
17:10:25|0.031304
17:10:26|0.031304
17:10:26|0.031304
17:10:27|0.031304
17:10:28|0.031304
17:10:29|0.031303
17:10:30|0.031311
17:10:31|0.031311
17:10:33|0.031323
17:10:33|0.03131
17:10:34|0.03131
17:10:35|0.031318
17:10:37|0.031318
17:10:37|0.031313
17:10:38|0.031313
17:10:39|0.031313
17:10:40|0.031313
17:10:41|0.031317
17:10:43|0.031317
17:10:43|0.031317
17:10:46|0.031317
17:10:47|0.031317
17:10:49|0.031317
17:10:50|0.031317
17:10:51|0.031317
17:10:52|0.03132
17:10:53|0.03132
17:10:53|0.03132
17:10:54|0.031323
17:10:55|0.031323
17:10:57|0.031319
17:10:57|0.031319
17:10:58|0.031319
17:11:00|0.031319
17:11:01|0.031329
17:11:01|0.031329
17:11:03|0.031329
17:11:04|0.031331
17:11:05|0.031331
17:11:06|0.031331
17:11:06|0.031326
17:11:07|0.031326
17:11:09|0.031326
17:11:09|0.031326
17:11:10|0.031326
17:11:11|0.031328
17:11:13|0.031329
17:11:13|0.031334
17:11:14|0.031334
17:11:15|0.031334
17:11:16|0.031334
17:11:17|0.031334
17:11:18|0.031335
17:11:19|0.031335
17:11:21|0.031335
17:11:21|0.031335
17:11:22|0.031331
17:11:23|0.031331
17:11:26|0.031334
17:11:26|0.031334
17:11:27|0.031334
17:11:29|0.031334
17:11:29|0.031334
17:11:30|0.031334
17:11:31|0.031322
17:11:32|0.031322
17:11:33|0.031322
17:11:34|0.031322
17:11:36|0.031322
17:11:36|0.031321
17:11:37|0.031321
17:11:38|0.031321
17:11:39|0.031321
17:11:40|0.031321
17:11:41|0.031306
17:11:42|0.031306
17:11:43|0.031306
17:11:44|0.031306
17:11:45|0.0313
17:11:46|0.0313
17:11:47|0.0313
17:11:48|0.0313
17:11:50|0.0313
17:11:51|0.0313
17:11:52|0.0313
17:11:53|0.0313
17:11:54|0.0313
17:11:55|0.0313
17:11:56|0.031302
17:11:57|0.031302
17:11:58|0.031306
17:11:59|0.031321
17:12:00|0.031331
17:12:01|0.031331
17:12:02|0.031331
17:12:04|0.031331
17:12:04|0.031331
17:12:06|0.031326
17:12:07|0.031331
17:12:08|0.031349
17:12:09|0.031349
17:12:10|0.031338
17:12:11|0.031338
17:12:12|0.031338
17:12:13|0.031337
17:12:14|0.03134
17:12:15|0.031336
17:12:16|0.031336
17:12:17|0.031336
17:12:18|0.031343
17:12:19|0.031343
17:12:20|0.031349
17:12:21|0.031358
17:12:22|0.031355
17:12:23|0.031355
17:12:24|0.03136
17:12:25|0.03136
17:12:26|0.03136
17:12:27|0.031365
17:12:28|0.031365
17:12:29|0.031355
17:12:30|0.031355
17:12:31|0.031355
17:12:32|0.031355
17:12:33|0.031364
17:12:34|0.031364
17:12:35|0.031364
17:12:36|0.031389
17:12:37|0.031389
17:12:38|0.031389
17:12:39|0.031389
17:12:40|0.031377
17:12:41|0.031377
17:12:42|0.031377
17:12:43|0.031377
17:12:44|0.031377
17:12:45|0.031377
17:12:46|0.031377
17:12:48|0.031377
17:12:49|0.031377
17:12:49|0.031377
17:12:50|0.031377
17:12:52|0.031377
17:12:53|0.031377
17:12:54|0.031377
17:12:56|0.031377
17:12:57|0.031377
17:12:58|0.031377
17:12:59|0.031388
17:12:59|0.031388
17:13:01|0.031387
17:13:02|0.031387
17:13:03|0.031387
17:13:04|0.031387
17:13:05|0.031387
17:13:06|0.031387
17:13:07|0.031387
17:13:08|0.031375
17:13:09|0.031368
17:13:10|0.031368
17:13:11|0.031367
17:13:12|0.031367
17:13:13|0.031367
17:13:14|0.031344
17:13:15|0.031344
17:13:16|0.031344
17:13:17|0.031344
17:13:18|0.031339
17:13:19|0.031335
17:13:20|0.031335
17:13:21|0.031335
17:13:22|0.031335
17:13:23|0.031345
17:13:24|0.031345
17:13:25|0.031345
17:13:26|0.031345
17:13:27|0.031345
17:13:28|0.031345
17:13:29|0.031345
17:13:30|0.031345
17:13:31|0.031345
17:13:32|0.031345
17:13:34|0.031345
17:13:34|0.031345
17:13:35|0.031345
17:13:36|0.031345
17:13:37|0.031345
17:13:38|0.031345
17:13:39|0.031345
17:13:40|0.03132
17:13:41|0.03132
17:13:42|0.03132
17:13:43|0.031339
17:13:45|0.031339
17:13:46|0.031339
17:13:46|0.031339
17:13:48|0.03132
17:13:49|0.03132
17:13:50|0.031362
17:13:52|0.031346
17:13:53|0.031352
17:13:54|0.031351
17:13:55|0.031351
17:13:56|0.031351
17:13:57|0.031342
17:13:58|0.031342
17:13:59|0.031358
17:14:01|0.031358
17:14:02|0.031355
17:14:02|0.03135
17:14:03|0.031344
17:14:05|0.031344
17:14:06|0.031344
17:14:06|0.031344
17:14:07|0.031344
17:14:09|0.031334
17:14:09|0.031334
17:14:11|0.031323
17:14:12|0.031323
17:14:13|0.031323
17:14:14|0.031323
17:14:15|0.031323
17:14:17|0.03132
17:14:17|0.031313
17:14:18|0.031313
17:14:19|0.031297
17:14:20|0.031289
17:14:22|0.031284
17:14:22|0.031284
17:14:23|0.031284
17:14:24|0.031284
17:14:25|0.031284
17:14:27|0.031284
17:14:27|0.031264
17:14:29|0.031276
17:14:30|0.031274
17:14:31|0.03127
17:14:32|0.03127
17:14:33|0.031277
17:14:34|0.031283
17:14:35|0.031289
17:14:36|0.031298
17:14:37|0.031299
17:14:38|0.031299
17:14:39|0.031306
17:14:40|0.031306
17:14:41|0.031306
17:14:42|0.031306
17:14:43|0.031306
17:14:44|0.031306
17:14:45|0.031306
17:14:46|0.031306
17:14:47|0.031305
17:14:48|0.031305
17:14:50|0.031305
17:14:51|0.031312
17:14:51|0.031312
17:14:52|0.031312
17:14:53|0.031312
17:14:54|0.031312
17:14:55|0.03132
17:14:56|0.03132
17:14:57|0.03132
17:14:58|0.031275
17:15:00|0.031275
17:15:01|0.031302
17:15:01|0.031276
17:15:02|0.031276
17:15:04|0.031276
17:15:05|0.03128
17:15:06|0.03128
17:15:07|0.03128
17:15:08|0.03128
17:15:09|0.031277
17:15:11|0.031277
17:15:11|0.031258
17:15:12|0.031258
17:15:13|0.031258
17:15:14|0.031258
17:15:15|0.031257
17:15:16|0.031257
17:15:17|0.031257
17:15:18|0.031257
17:15:19|0.031257
17:15:20|0.031257
17:15:21|0.031254
17:15:22|0.031254
17:15:23|0.031254
17:15:24|0.031254
17:15:26|0.031254
17:15:26|0.031252
17:15:27|0.031252
17:15:28|0.031252
17:15:29|0.031247
17:15:31|0.031247
17:15:31|0.03127
17:15:33|0.03127
17:15:34|0.03127
17:15:35|0.031285
17:15:36|0.031285
17:15:37|0.031282
17:15:38|0.031282
17:15:39|0.031282
17:15:40|0.031282
17:15:41|0.031282
17:15:42|0.031297
17:15:43|0.031305
17:15:44|0.031322
17:15:45|0.031326
17:15:46|0.031326
17:15:47|0.031336
17:15:48|0.031343
17:15:49|0.031342
17:15:51|0.031342
17:15:51|0.031342
17:15:52|0.031342
17:15:54|0.031342
17:15:55|0.031342
17:15:56|0.031351
17:15:57|0.03136
17:15:58|0.03136
17:15:58|0.031376
17:16:00|0.031376
17:16:01|0.031376
17:16:02|0.031372
17:16:02|0.031374
17:16:04|0.031374
17:16:04|0.03136
17:16:06|0.03136
17:16:07|0.03136
17:16:07|0.03136
17:16:09|0.031365
17:16:09|0.031365
17:16:11|0.031362
17:16:11|0.031363
17:16:13|0.031363
17:16:14|0.031363
17:16:15|0.031373
17:16:15|0.031375
17:16:17|0.031387
17:16:18|0.031389
17:16:19|0.031388
17:16:20|0.031372
17:16:20|0.031365
17:16:22|0.031365
17:16:22|0.031365
17:16:24|0.031366
17:16:25|0.031366
17:16:25|0.031366
17:16:27|0.031366
17:16:28|0.031373
17:16:28|0.031373
17:16:30|0.031373
17:16:31|0.031373
17:16:32|0.031368
17:16:33|0.031369
17:16:34|0.031369
17:16:35|0.031369
17:16:36|0.031369
17:16:37|0.031369
17:16:38|0.031369
17:16:38|0.031369
17:16:40|0.031369
17:16:41|0.031369
17:16:42|0.031369
17:16:42|0.031375
17:16:44|0.031397
17:16:44|0.0314
17:16:46|0.0314
17:16:47|0.0314
17:16:48|0.0314
17:16:49|0.03139
17:16:49|0.031396
17:16:52|0.031399
17:16:53|0.031394
17:16:54|0.031394
17:16:55|0.031394
17:16:56|0.03138
17:16:57|0.03138
17:16:58|0.03138
17:16:59|0.03138
17:17:00|0.031395
17:17:01|0.03138
17:17:03|0.03138
17:17:03|0.03138
17:17:05|0.031369
17:17:06|0.031369
17:17:06|0.031369
17:17:07|0.031369
17:17:08|0.031372
17:17:09|0.031372
17:17:10|0.031372
17:17:11|0.031392
17:17:12|0.031405
17:17:13|0.031405
17:17:14|0.031405
17:17:15|0.031398
17:17:16|0.03139
17:17:18|0.03139
17:17:18|0.03139
17:17:19|0.03139
17:17:20|0.03139
17:17:21|0.03139
17:17:22|0.03139
17:17:24|0.03139
17:17:25|0.031392
17:17:25|0.031385
17:17:27|0.031385
17:17:28|0.031386
17:17:29|0.031391
17:17:30|0.031395
17:17:30|0.031395
17:17:31|0.031395
17:17:32|0.031395
17:17:33|0.031395
17:17:34|0.031389
17:17:36|0.031389
17:17:37|0.031389
17:17:37|0.031389
17:17:38|0.031389
17:17:40|0.031387
17:17:40|0.031387
17:17:42|0.031382
17:17:42|0.031382
17:17:43|0.031383
17:17:45|0.031383
17:17:45|0.031383
17:17:47|0.031383
17:17:48|0.031383
17:17:48|0.031383
17:17:50|0.031383
17:17:51|0.031389
17:17:53|0.031397
17:17:54|0.031397
17:17:54|0.031397
17:17:57|0.031397
17:17:57|0.031397
17:17:58|0.031397
17:17:59|0.031397
17:18:00|0.0314
17:18:01|0.0314
17:18:03|0.031406
17:18:03|0.031406
17:18:04|0.031443
17:18:06|0.031443
17:18:07|0.031443
17:18:07|0.031438
17:18:09|0.031438
17:18:09|0.031438
17:18:11|0.031438
17:18:12|0.031438
17:18:13|0.031438
17:18:14|0.031438
17:18:15|0.031438
17:18:15|0.031438
17:18:17|0.031438
17:18:17|0.031438
17:18:18|0.03143
17:18:19|0.031424
17:18:21|0.031424
17:18:21|0.031424
17:18:23|0.031425
17:18:24|0.031425
17:18:24|0.031425
17:18:25|0.031436
17:18:26|0.031436
17:18:28|0.031436
17:18:29|0.031436
17:18:29|0.031434
17:18:30|0.031434
17:18:32|0.031434
17:18:33|0.031434
17:18:33|0.031415
17:18:34|0.031416
17:18:36|0.031427
17:18:37|0.031427
17:18:38|0.031427
17:18:38|0.031427
17:18:39|0.031427
17:18:40|0.031427
17:18:41|0.031427
17:18:42|0.031417
17:18:44|0.031412
17:18:45|0.031412
17:18:45|0.031412
17:18:47|0.031425
17:18:47|0.031425
17:18:48|0.031424
17:18:49|0.031424
17:18:51|0.031424
17:18:52|0.031424
17:18:53|0.031424
17:18:55|0.031425
17:18:56|0.031427
17:18:57|0.031427
17:18:57|0.031427
17:18:58|0.031427
17:19:00|0.031427
17:19:01|0.031427
17:19:02|0.031432
17:19:03|0.031432
17:19:04|0.031435
17:19:04|0.031435
17:19:06|0.031435
17:19:07|0.031434
17:19:08|0.031434
17:19:09|0.031434
17:19:09|0.031434
17:19:11|0.031426
17:19:12|0.031426
17:19:12|0.031425
17:19:14|0.031424
17:19:15|0.031425
17:19:16|0.031425
17:19:17|0.031427
17:19:18|0.031427
17:19:19|0.031427
17:19:19|0.031427
17:19:21|0.031427
17:19:22|0.031414
17:19:23|0.031414
17:19:24|0.031402
17:19:24|0.031402
17:19:25|0.031402
17:19:27|0.031402
17:19:28|0.031402
17:19:29|0.031402
17:19:29|0.031402
17:19:30|0.031402
17:19:32|0.031402
17:19:33|0.031402
17:19:34|0.031402
17:19:34|0.031413
17:19:36|0.031413
17:19:37|0.031413
17:19:38|0.031413
17:19:39|0.031413
17:19:40|0.031413
17:19:41|0.031414
17:19:41|0.031414
17:19:42|0.031424
17:19:44|0.031424
17:19:45|0.031424
17:19:45|0.031424
17:19:46|0.031424
17:19:47|0.031424
17:19:49|0.031424
17:19:49|0.03142
17:19:51|0.03142
17:19:51|0.031437
17:19:53|0.031437
17:19:55|0.031427
17:19:56|0.031427
17:19:56|0.031427
17:19:58|0.031427
17:19:58|0.031427
17:19:59|0.031427
17:20:01|0.031427
17:20:01|0.031427
17:20:03|0.031427
17:20:03|0.031435
17:20:04|0.031432
17:20:06|0.031432
17:20:07|0.031432
17:20:07|0.031433
17:20:09|0.031433
17:20:10|0.031433
17:20:12|0.031432
17:20:12|0.031432
17:20:14|0.031425
17:20:14|0.031446
17:20:16|0.031446
17:20:17|0.031446
17:20:18|0.03146
17:20:18|0.03146
17:20:19|0.031457
17:20:20|0.031457
17:20:22|0.031457
17:20:23|0.031455
17:20:24|0.031455
17:20:25|0.031455
17:20:26|0.031467
17:20:27|0.031473
17:20:28|0.031488
17:20:29|0.031497
17:20:30|0.031504
17:20:31|0.031504
17:20:32|0.031505
17:20:33|0.031505
17:20:34|0.031505
17:20:35|0.031491
17:20:36|0.031491
17:20:37|0.031483
17:20:38|0.031483
17:20:39|0.031477
17:20:40|0.031477
17:20:41|0.031497
17:20:42|0.031497
17:20:43|0.031497
17:20:44|0.031497
17:20:45|0.031497
17:20:46|0.031507
17:20:47|0.031507
17:20:48|0.031507
17:20:49|0.031507
17:20:50|0.031507
17:20:51|0.031503
17:20:52|0.03151
17:20:53|0.031516
17:20:54|0.03152
17:20:56|0.03152
17:20:57|0.03152
17:20:58|0.031513
17:20:59|0.031513
17:21:00|0.031513
17:21:01|0.031513
17:21:02|0.031513
17:21:03|0.031506
17:21:05|0.031513
17:21:06|0.031505
17:21:07|0.031505
17:21:08|0.031498
17:21:09|0.031498
17:21:11|0.031485
17:21:12|0.031485
17:21:12|0.031485
17:21:14|0.031464
17:21:15|0.031464
17:21:23|0.031464
17:21:24|0.031492
17:21:25|0.0315
17:21:26|0.0315
17:21:27|0.03151
17:21:28|0.03151
17:21:29|0.03151
17:21:30|0.031519
17:21:31|0.03152
17:21:32|0.03152
17:21:33|0.03152
17:21:34|0.031506
17:21:35|0.031506
17:21:36|0.031506
17:21:37|0.031506
17:21:38|0.031506
17:21:39|0.031497
17:21:40|0.031497
17:21:41|0.031488
17:21:43|0.031477
17:21:43|0.031477
17:21:44|0.031477
17:21:46|0.031458
17:21:46|0.031458
17:21:47|0.031458
17:21:48|0.031462
17:21:49|0.031462
17:21:50|0.031462
17:21:52|0.031462
17:21:53|0.031462
17:21:53|0.031462
17:21:54|0.031462
17:21:56|0.031462
17:21:57|0.031472
17:21:58|0.031472
17:21:58|0.031472
17:21:59|0.031472
17:22:01|0.031473
17:22:02|0.031473
17:22:03|0.031473
17:22:04|0.031482
17:22:05|0.031485
17:22:06|0.03149
17:22:07|0.03149
17:22:08|0.03149
17:22:09|0.031477
17:22:10|0.031468
17:22:11|0.031462
17:22:12|0.031462
17:22:13|0.031462
17:22:15|0.031455
17:22:16|0.03144
17:22:16|0.03144
17:22:17|0.031436
17:22:19|0.031436
17:22:20|0.031426
17:22:21|0.031421
17:22:22|0.031421
17:22:23|0.031421
17:22:23|0.031417
17:22:24|0.031417
17:22:26|0.031417
17:22:27|0.031432
17:22:27|0.031449
17:22:28|0.031449
17:22:29|0.031449
17:22:30|0.031449
17:22:31|0.031449
17:22:32|0.031449
17:22:33|0.031455
17:22:35|0.031455
17:22:36|0.031455
17:22:37|0.031456
17:22:38|0.031453
17:22:39|0.031453
17:22:40|0.031453
17:22:42|0.031453
17:22:42|0.031442
17:22:43|0.031477
17:22:44|0.031495
17:22:45|0.031495
17:22:46|0.031497
17:22:48|0.031497
17:22:48|0.031497
17:22:49|0.031497
17:22:50|0.031497
17:22:51|0.031504
17:22:53|0.031504
17:22:53|0.031509
17:22:55|0.031509
17:22:55|0.031509
17:22:57|0.0315
17:22:58|0.031495
17:22:59|0.031495
17:23:00|0.031495
17:23:01|0.03149
17:23:02|0.03149
17:23:03|0.03149
17:23:05|0.031492
17:23:06|0.031504
17:23:07|0.031504
17:23:08|0.031504
17:23:09|0.0315
17:23:10|0.0315
17:23:11|0.0315
17:23:12|0.0315
17:23:13|0.0315
17:23:14|0.031495
17:23:15|0.031495
17:23:16|0.031488
17:23:17|0.031488
17:23:18|0.031488
17:23:19|0.031488
17:23:20|0.031488
17:23:21|0.031488
17:23:22|0.031478
17:23:24|0.031474
17:23:24|0.031474
17:23:25|0.031474
17:23:26|0.031474
17:23:27|0.031474
17:23:28|0.031474
17:23:29|0.031469
17:23:30|0.031469
17:23:32|0.031466
17:23:32|0.03147
17:23:33|0.03148
17:23:34|0.03148
17:23:36|0.03148
17:23:37|0.03148
17:23:37|0.031501
17:23:39|0.031502
17:23:40|0.031503
17:23:40|0.031503
17:23:42|0.031496
17:23:43|0.031496
17:23:43|0.031496
17:23:45|0.031496
17:23:46|0.031492
17:23:47|0.031492
17:23:48|0.0315
17:23:48|0.0315
17:23:50|0.0315
17:23:51|0.0315
17:23:52|0.0315
17:23:53|0.0315
17:23:54|0.0315
17:23:55|0.0315
17:23:56|0.0315
17:23:57|0.031494
17:23:59|0.031495
17:24:00|0.031495
17:24:00|0.031499
17:24:02|0.0315
17:24:03|0.031484
17:24:05|0.031484
17:24:06|0.031484
17:24:07|0.031473
17:24:08|0.031473
17:24:09|0.031473
17:24:10|0.031473
17:24:11|0.031473
17:24:13|0.031473
17:24:14|0.031491
17:24:14|0.031491
17:24:15|0.031491
17:24:16|0.031491
17:24:18|0.0315
17:24:18|0.0315
17:24:20|0.0315
17:24:21|0.0315
17:24:22|0.0315
17:24:24|0.0315
17:24:24|0.0315
17:24:25|0.0315
17:24:26|0.0315
17:24:27|0.031488
17:24:29|0.031491
17:24:30|0.031491
17:24:30|0.03148
17:24:31|0.03148
17:24:32|0.03148
17:24:33|0.031486
17:24:34|0.031486
17:24:35|0.031486
17:24:36|0.031486
17:24:37|0.031486
17:24:39|0.03148
17:24:40|0.03148
17:24:41|0.03148
17:24:41|0.03148
17:24:43|0.03148
17:24:44|0.03148
17:24:45|0.03148
17:24:46|0.03148
17:24:46|0.03148
17:24:48|0.03148
17:24:49|0.03148
17:24:49|0.03148
17:24:52|0.031481
17:24:52|0.031481
17:24:53|0.031481
17:24:55|0.031481
17:24:55|0.031481
17:24:56|0.031481
17:24:57|0.031481
17:24:59|0.031481
17:25:01|0.031487
17:25:02|0.031494
17:25:02|0.031499
17:25:03|0.031499
17:25:05|0.031499
17:25:06|0.031499
17:25:07|0.03148
17:25:08|0.03148
17:25:09|0.03148
17:25:10|0.03148
17:25:11|0.03148
17:25:12|0.031485
17:25:13|0.031489
17:25:13|0.031483
17:25:15|0.031483
17:25:16|0.031483
17:25:16|0.031483
17:25:18|0.031486
17:25:19|0.031482
17:25:20|0.031492
17:25:21|0.031492
17:25:21|0.031492
17:25:24|0.031492
17:25:24|0.031503
17:25:25|0.031503
17:25:26|0.031503
17:25:27|0.031503
17:25:28|0.031503
17:25:29|0.031503
17:25:30|0.031503
17:25:31|0.031503
17:25:32|0.031506
17:25:33|0.031499
17:25:34|0.031499
17:25:36|0.031499
17:25:36|0.031499
17:25:37|0.031496
17:25:39|0.031496
17:25:40|0.031496
17:25:40|0.031496
17:25:41|0.031496
17:25:43|0.031496
17:25:44|0.031496
17:25:44|0.031496
17:25:46|0.031496
17:25:47|0.031496
17:25:47|0.031496
17:25:49|0.031482
17:25:50|0.031482
17:25:51|0.031482
17:25:52|0.031482
17:25:53|0.031481
17:25:55|0.031481
17:25:56|0.031481
17:25:56|0.031481
17:25:57|0.031481
17:25:59|0.031481
17:26:00|0.031481
17:26:02|0.031481
17:26:02|0.031481
17:26:04|0.031481
17:26:05|0.031481
17:26:05|0.031486
17:26:07|0.031486
17:26:08|0.031481
17:26:08|0.031481
17:26:10|0.031481
17:26:11|0.03148
17:26:12|0.03148
17:26:13|0.03148
17:26:14|0.03148
17:26:15|0.031481
17:26:16|0.031481
17:26:17|0.03148
17:26:18|0.03148
17:26:19|0.031472
17:26:20|0.031464
17:26:21|0.031464
17:26:22|0.031464
17:26:23|0.031464
17:26:24|0.031462
17:26:26|0.031472
17:26:26|0.031472
17:26:27|0.03146
17:26:28|0.031462
17:26:30|0.031462
17:26:30|0.031462
17:26:32|0.031455
17:26:32|0.031455
17:26:33|0.031455
17:26:34|0.031455
17:26:35|0.031442
17:26:37|0.031432
17:26:38|0.031444
17:26:38|0.031444
17:26:39|0.031444
17:26:41|0.031456
17:26:41|0.031456
17:26:43|0.031456
17:26:43|0.031456
17:26:44|0.031456
17:26:45|0.031456
17:26:46|0.031456
17:26:48|0.031456
17:26:48|0.031453
17:26:49|0.031453
17:26:50|0.031453
17:26:51|0.031453
17:26:53|0.031453
17:26:53|0.031453
17:26:54|0.031453
17:26:55|0.03145
17:26:57|0.03145
17:26:58|0.03145
17:26:58|0.031453
17:26:59|0.03145
17:27:02|0.031448
17:27:03|0.031448
17:27:04|0.031448
17:27:05|0.031449
17:27:06|0.031449
17:27:08|0.031449
17:27:09|0.031449
17:27:09|0.031449
17:27:11|0.031449
17:27:12|0.031471
17:27:12|0.031477
17:27:13|0.031477
17:27:15|0.031469
17:27:16|0.031469
17:27:17|0.031469
17:27:18|0.031453
17:27:19|0.031453
17:27:20|0.031453
17:27:21|0.031453
17:27:22|0.031453
17:27:22|0.031453
17:27:24|0.031467
17:27:25|0.031467
17:27:26|0.03147
17:27:27|0.031454
17:27:28|0.031454
17:27:29|0.031454
17:27:30|0.031454
17:27:31|0.031454
17:27:32|0.03145
17:27:33|0.03145
17:27:34|0.03145
17:27:35|0.03145
17:27:36|0.031447
17:27:37|0.031447
17:27:38|0.031453
17:27:39|0.031442
17:27:40|0.031447
17:27:41|0.031447
17:27:42|0.031447
17:27:43|0.031447
17:27:44|0.031456
17:27:45|0.031456
17:27:46|0.031456
17:27:48|0.031456
17:27:49|0.031456
17:27:49|0.031456
17:27:51|0.031456
17:27:52|0.031456
17:27:52|0.031456
17:27:53|0.031456
17:27:54|0.031456
17:27:57|0.031433
17:27:58|0.031433
17:27:59|0.031433
17:27:59|0.031433
17:28:01|0.031433
17:28:02|0.031433
17:28:03|0.031446
17:28:04|0.031444
17:28:05|0.031444
17:28:07|0.031444
17:28:07|0.031447
17:28:09|0.031468
17:28:10|0.031468
17:28:11|0.031468
17:28:11|0.031468
17:28:18|0.031468
17:28:19|0.031458
17:28:20|0.031466
17:28:21|0.031466
17:28:22|0.031466
17:28:23|0.031466
17:28:24|0.031466
17:28:25|0.031466
17:28:26|0.031466
17:28:27|0.031476
17:28:28|0.031476
17:28:29|0.031473
17:28:30|0.031473
17:28:31|0.031499
17:28:32|0.031498
17:28:33|0.031498
17:28:34|0.0315
17:28:35|0.0315
17:28:36|0.0315
17:28:37|0.0315
17:28:38|0.0315
17:28:39|0.031514
17:28:41|0.031509
17:28:41|0.031509
17:28:43|0.031509
17:28:43|0.031509
17:28:45|0.031513
17:28:45|0.031522
17:28:46|0.031522
17:28:47|0.03152
17:28:49|0.031522
17:28:49|0.031515
17:28:50|0.031521
17:28:51|0.031518
17:28:52|0.031518
17:28:53|0.031512
17:28:54|0.031512
17:28:55|0.031512
17:28:56|0.031502
17:28:57|0.031502
17:28:58|0.031491
17:28:59|0.031491
17:29:00|0.03149
17:29:01|0.03149
17:29:02|0.031491
17:29:04|0.031491
17:29:05|0.031495
17:29:06|0.031495
17:29:07|0.031495
17:29:08|0.031495
17:29:09|0.031495
17:29:11|0.031495
17:29:11|0.031495
17:29:12|0.031496
17:29:14|0.031496
17:29:14|0.031496
17:29:16|0.031496
17:29:16|0.031491
17:29:18|0.031491
17:29:19|0.031491
17:29:20|0.031498
17:29:20|0.031498
17:29:21|0.031501
17:29:23|0.031495
17:29:23|0.031495
17:29:25|0.031495
17:29:26|0.031495
17:29:27|0.031495
17:29:27|0.031495
17:29:29|0.031495
17:29:30|0.031495
17:29:31|0.031495
17:29:31|0.031495
17:29:33|0.031495
17:29:34|0.031495
17:29:34|0.031495
17:29:36|0.031495
17:29:37|0.031496
17:29:38|0.031496
17:29:39|0.031496
17:29:40|0.031496
17:29:40|0.031486
17:29:41|0.031486
17:29:42|0.031481
17:29:44|0.031481
17:29:44|0.031481
17:29:45|0.031481
17:29:47|0.031486
17:29:47|0.031496
17:29:48|0.031496
17:29:50|0.031496
17:29:50|0.031496
17:29:52|0.031496
17:29:52|0.031496
17:29:54|0.031496
17:29:55|0.031496
17:29:56|0.031496
17:29:57|0.031496
17:29:58|0.031496
17:29:59|0.031496
17:30:00|0.031484
17:30:01|0.031484
17:30:02|0.031484
17:30:04|0.031484
17:30:05|0.031491
17:30:07|0.031495
17:30:08|0.031498
17:30:08|0.031509
17:30:10|0.031509
17:30:10|0.031509
17:30:12|0.031513
17:30:12|0.031523
17:30:13|0.031523
17:30:14|0.03152
17:30:15|0.03152
17:30:16|0.031506
17:30:18|0.031506
17:30:18|0.031495
17:30:19|0.031492
17:30:20|0.031492
17:30:21|0.031462
17:30:22|0.031462
17:30:23|0.031462
17:30:25|0.031462
17:30:25|0.031438
17:30:26|0.031443
17:30:28|0.031453
17:30:28|0.031449
17:30:29|0.031449
17:30:30|0.03149
17:30:31|0.03149
17:30:32|0.03149
17:30:33|0.03149
17:30:35|0.03149
17:30:35|0.03149
17:30:37|0.03149
17:30:37|0.03149
17:30:38|0.03149
17:30:40|0.031492
17:30:40|0.031492
17:30:41|0.03148
17:30:43|0.031471
17:30:43|0.031466
17:30:44|0.031466
17:30:45|0.031466
17:30:46|0.031466
17:30:47|0.031466
17:30:48|0.031466
17:30:49|0.031465
17:30:50|0.031465
17:30:51|0.031467
17:30:52|0.031467
17:30:53|0.031467
17:30:54|0.031467
17:30:55|0.031467
17:30:56|0.031467
17:30:58|0.031467
17:30:59|0.031467
17:31:00|0.031467
17:31:00|0.031467
17:31:02|0.031467
17:31:02|0.031467
17:31:03|0.031477
17:31:05|0.031477
17:31:05|0.031477
17:31:07|0.031477
17:31:08|0.031477
17:31:10|0.031467
17:31:11|0.031467
17:31:12|0.031467
17:31:13|0.031455
17:31:14|0.031455
17:31:16|0.031446
17:31:16|0.031446
17:31:18|0.031438
17:31:18|0.031434
17:31:19|0.031425
17:31:21|0.031425
17:31:22|0.031425
17:31:24|0.031425
17:31:24|0.031389
17:31:26|0.031389
17:31:26|0.031388
17:31:28|0.031388
17:31:29|0.031387
17:31:31|0.031375
17:31:31|0.031383
17:31:32|0.031354
17:31:33|0.031378
17:31:34|0.031379
17:31:36|0.031387
17:31:36|0.031406
17:31:37|0.0314
17:31:38|0.03141
17:31:39|0.03141
17:31:40|0.031411
17:31:42|0.031415
17:31:43|0.031415
17:31:44|0.031408
17:31:45|0.031408
17:31:46|0.031408
17:31:47|0.031408
17:31:48|0.031427
17:31:49|0.031411
17:31:50|0.031413
17:31:51|0.031413
17:31:53|0.031413
17:31:53|0.031422
17:31:54|0.031422
17:31:55|0.03142
17:31:56|0.03142
17:31:57|0.03142
17:31:58|0.03142
17:31:59|0.03142
17:32:01|0.03142
17:32:02|0.031425
17:32:03|0.031425
17:32:03|0.031427
17:32:04|0.031427
17:32:05|0.031419
17:32:06|0.031419
17:32:07|0.031405
17:32:09|0.031405
17:32:09|0.031404
17:32:11|0.031404
17:32:12|0.031401
17:32:13|0.031403
17:32:14|0.031403
17:32:15|0.031403
17:32:16|0.031403
17:32:17|0.031397
17:32:18|0.031401
17:32:19|0.031406
17:32:20|0.031406
17:32:21|0.031406
17:32:22|0.031406
17:32:23|0.031406
17:32:24|0.031406
17:32:25|0.031406
17:32:26|0.031406
17:32:27|0.031406
17:32:28|0.031401
17:32:29|0.031403
17:32:30|0.031403
17:32:31|0.031403
17:32:32|0.031403
17:32:33|0.031403
17:32:34|0.031408
17:32:35|0.031405
17:32:36|0.031405
17:32:37|0.031405
17:32:38|0.031405
17:32:39|0.031398
17:32:40|0.031398
17:32:41|0.031398
17:32:42|0.031392
17:32:43|0.031392
17:32:44|0.031392
17:32:45|0.031392
17:32:46|0.031374
17:32:47|0.031374
17:32:48|0.031374
17:32:49|0.031374
17:32:50|0.031374
17:32:51|0.031374
17:32:52|0.03136
17:32:53|0.03136
17:32:54|0.03136
17:32:55|0.031344
17:32:56|0.031344
17:32:57|0.03134
17:32:58|0.03134
17:32:59|0.031329
17:33:00|0.031333
17:33:01|0.031345
17:33:02|0.031353
17:33:03|0.031367
17:33:04|0.031367
17:33:05|0.031367
17:33:06|0.031362
17:33:08|0.031359
17:33:09|0.031359
17:33:10|0.031359
17:33:11|0.031356
17:33:11|0.031356
17:33:13|0.031356
17:33:14|0.031356
17:33:14|0.031352
17:33:16|0.031359
17:33:16|0.031359
17:33:18|0.031362
17:33:19|0.031362
17:33:20|0.031362
17:33:21|0.031351
17:33:23|0.031351
17:33:23|0.031353
17:33:24|0.031353
17:33:26|0.031353
17:33:27|0.031358
17:33:28|0.031358
17:33:29|0.031358
17:33:30|0.031358
17:33:30|0.031358
17:33:31|0.031358
17:33:32|0.031358
17:33:34|0.031358
17:33:35|0.03136
17:33:36|0.031368
17:33:38|0.031368
17:33:39|0.031368
17:33:39|0.031368
17:33:41|0.031368
17:33:41|0.031368
17:33:42|0.031367
17:33:44|0.031367
17:33:44|0.031367
17:33:46|0.031372
17:33:46|0.031372
17:33:47|0.031371
17:33:48|0.031371
17:33:50|0.031371
17:33:50|0.031384
17:33:51|0.031395
17:33:52|0.031395
17:33:53|0.031379
17:33:54|0.031391
17:33:55|0.031403
17:33:56|0.031419
17:33:57|0.031419
17:33:59|0.031419
17:33:59|0.031419
17:34:01|0.031399
17:34:01|0.031399
17:34:02|0.031399
17:34:04|0.031399
17:34:05|0.031399
17:34:05|0.031416
17:34:07|0.031419
17:34:08|0.031419
17:34:10|0.031431
17:34:12|0.03144
17:34:13|0.031436
17:34:14|0.031436
17:34:14|0.031436
17:34:15|0.031435
17:34:17|0.031435
17:34:18|0.031419
17:34:19|0.031419
17:34:20|0.031419
17:34:21|0.031419
17:34:21|0.031419
17:34:23|0.031419
17:34:24|0.031419
17:34:24|0.031419
17:34:26|0.031419
17:34:27|0.031403
17:34:28|0.031403
17:34:28|0.0314
17:34:30|0.0314
17:34:31|0.0314
17:34:32|0.0314
17:34:33|0.0314
17:34:34|0.031407
17:34:35|0.031407
17:34:36|0.031406
17:34:37|0.031404
17:34:38|0.031401
17:34:39|0.031401
17:34:40|0.031401
17:34:41|0.031401
17:34:42|0.031402
17:34:43|0.031402
17:34:44|0.031402
17:34:45|0.031402
17:34:46|0.031407
17:34:47|0.031407
17:34:48|0.031411
17:34:50|0.031411
17:34:50|0.031423
17:34:51|0.031423
17:34:53|0.031423
17:34:54|0.031428
17:34:54|0.031428
17:34:57|0.031428
17:34:57|0.031428
17:34:58|0.031428
17:35:00|0.031428
17:35:00|0.03142
17:35:01|0.03142
17:35:02|0.03142
17:35:03|0.03142
17:35:04|0.03142
17:35:05|0.03142
17:35:06|0.03142
17:35:07|0.03142
17:35:09|0.031422
17:35:10|0.031422
17:35:12|0.031426
17:35:13|0.031423
17:35:13|0.031412
17:35:14|0.031405
17:35:16|0.031392
17:35:17|0.031392
17:35:18|0.03138
17:35:19|0.03138
17:35:20|0.03138
17:35:21|0.031378
17:35:22|0.031378
17:35:23|0.031396
17:35:24|0.031396
17:35:25|0.031396
17:35:26|0.031397
17:35:27|0.031397
17:35:28|0.031397
17:35:28|0.031397
17:35:30|0.031402
17:35:30|0.031416
17:35:32|0.031416
17:35:33|0.031416
17:35:33|0.031416
17:35:35|0.031416
17:35:36|0.031416
17:35:37|0.031416
17:35:37|0.031416
17:35:38|0.031416
17:35:39|0.031416
17:35:40|0.031416
17:35:42|0.031416
17:35:43|0.031416
17:35:44|0.03139
17:35:45|0.03139
17:35:46|0.03139
17:35:47|0.03139
17:35:48|0.03139
17:35:49|0.03139
17:35:50|0.03139
17:35:51|0.03139
17:35:52|0.03139
17:35:52|0.031378
17:35:54|0.031376
17:35:55|0.031377
17:35:56|0.031377
17:35:57|0.031377
17:35:58|0.031377
17:36:00|0.031377
17:36:00|0.031377
17:36:01|0.031362
17:36:02|0.031365
17:36:04|0.03137
17:36:04|0.031387
17:36:05|0.031387
17:36:07|0.031387
17:36:07|0.031397
17:36:08|0.031396
17:36:11|0.0314
17:36:11|0.0314
17:36:13|0.0314
17:36:13|0.0314
17:36:15|0.0314
17:36:18|0.031415
17:36:19|0.031406
17:36:20|0.031406
17:36:21|0.031406
17:36:22|0.031406
17:36:23|0.031406
17:36:24|0.031406
17:36:26|0.031406
17:36:27|0.031395
17:36:28|0.031395
17:36:28|0.031394
17:36:29|0.031394
17:36:30|0.031394
17:36:32|0.031394
17:36:32|0.031394
17:36:34|0.031394
17:36:35|0.031394
17:36:35|0.031402
17:36:37|0.031402
17:36:37|0.031402
17:36:39|0.031402
17:36:39|0.031402
17:36:41|0.031402
17:36:41|0.03141
17:36:43|0.03141
17:36:44|0.03141
17:36:44|0.03141
17:36:45|0.03141
17:36:47|0.03141
17:36:47|0.03141
17:36:49|0.03141
17:36:49|0.03141
17:36:51|0.03141
17:36:51|0.031409
17:36:53|0.031409
17:36:54|0.031395
17:36:55|0.031395
17:36:55|0.031395
17:36:56|0.031395
17:36:58|0.031395
17:36:58|0.031395
17:37:00|0.031395
17:37:01|0.031395
17:37:02|0.031395
17:37:03|0.031401
17:37:04|0.031399
17:37:04|0.031399
17:37:06|0.031399
17:37:07|0.031387
17:37:08|0.031387
17:37:10|0.031387
17:37:11|0.031395
17:37:13|0.031398
17:37:14|0.031384
17:37:15|0.031384
17:37:16|0.031384
17:37:17|0.031384
17:37:18|0.031398
17:37:18|0.031398
17:37:20|0.031398
17:37:21|0.031398
17:37:21|0.031398
17:37:23|0.031398
17:37:24|0.031398
17:37:25|0.031398
17:37:27|0.031398
17:37:28|0.031398
17:37:28|0.031398
17:37:29|0.031391
17:37:31|0.031391
17:37:31|0.031406
17:37:32|0.03142
17:37:33|0.03142
17:37:34|0.031423
17:37:36|0.031423
17:37:36|0.031444
17:37:37|0.031444
17:37:38|0.031459
17:37:39|0.031459
17:37:43|0.031458
17:37:44|0.031464
17:37:45|0.031464
17:37:46|0.031464
17:37:47|0.031464
17:37:48|0.031455
17:37:49|0.031448
17:37:50|0.031442
17:37:51|0.031427
17:37:52|0.031443
17:37:53|0.031443
17:37:54|0.031443
17:37:55|0.031443
17:37:56|0.031452
17:37:57|0.031452
17:37:58|0.031452
17:37:59|0.031454
17:38:00|0.031447
17:38:01|0.031447
17:38:02|0.031447
17:38:03|0.031449
17:38:04|0.031449
17:38:05|0.031449
17:38:06|0.03145
17:38:07|0.03145
17:38:08|0.031447
17:38:09|0.031447
17:38:10|0.031447
17:38:11|0.031434
17:38:14|0.031453
17:38:15|0.031462
17:38:16|0.031454
17:38:17|0.031447
17:38:18|0.031447
17:38:20|0.031447
17:38:21|0.031447
17:38:21|0.031447
17:38:23|0.031434
17:38:23|0.031434
17:38:25|0.031434
17:38:26|0.031434
17:38:27|0.031434
17:38:27|0.031434
17:38:29|0.031434
17:38:30|0.031434
17:38:31|0.031434
17:38:32|0.031426
17:38:33|0.031426
17:38:34|0.03142
17:38:35|0.031408
17:38:36|0.031408
17:38:37|0.031403
17:38:38|0.031403
17:38:38|0.031403
17:38:40|0.031406
17:38:41|0.031406
17:38:42|0.031406
17:38:43|0.031406
17:38:43|0.031409
17:38:45|0.031414
17:38:46|0.031414
17:38:47|0.031414
17:38:48|0.031414
17:38:49|0.031414
17:38:50|0.031397
17:38:51|0.031389
17:38:51|0.031389
17:38:52|0.031389
17:38:53|0.031389
17:38:55|0.031389
17:38:56|0.031389
17:38:57|0.031389
17:38:58|0.031396
17:38:59|0.031395
17:38:59|0.031395
17:39:00|0.031375
17:39:02|0.031376
17:39:03|0.031376
17:39:04|0.031385
17:39:05|0.031385
17:39:06|0.031385
17:39:07|0.031371
17:39:07|0.031371
17:39:09|0.031371
17:39:10|0.031364
17:39:11|0.031364
17:39:12|0.031358
17:39:14|0.031377
17:39:15|0.031377
17:39:15|0.031377
17:39:17|0.031377
17:39:17|0.031361
17:39:19|0.031361
17:39:19|0.031361
17:39:20|0.031361
17:39:21|0.031353
17:39:22|0.031366
17:39:23|0.031366
17:39:25|0.031366
17:39:26|0.031371
17:39:26|0.031371
17:39:28|0.031371
17:39:28|0.03138
17:39:30|0.03138
17:39:31|0.031384
17:39:32|0.031384
17:39:33|0.031384
17:39:34|0.031384
17:39:35|0.031384
17:39:36|0.031384
17:39:36|0.031383
17:39:37|0.031383
17:39:38|0.031383
17:39:40|0.031383
17:39:40|0.031383
17:39:42|0.031383
17:39:43|0.031383
17:39:44|0.031383
17:39:44|0.031383
17:39:46|0.0314
17:39:46|0.031412
17:39:48|0.031416
17:39:50|0.031421
17:39:50|0.031424
17:39:52|0.031424
17:39:53|0.031424
17:39:54|0.031424
17:39:54|0.031424
17:39:55|0.031424
17:39:56|0.031424
17:39:57|0.031429
17:39:59|0.031424
17:40:00|0.031434
17:40:00|0.031434
17:40:01|0.031434
17:40:03|0.031434
17:40:04|0.031434
17:40:04|0.031434
17:40:05|0.031468
17:40:06|0.031471
17:40:08|0.031471
17:40:09|0.031476
17:40:09|0.031492
17:40:10|0.031492
17:40:12|0.031492
17:40:12|0.031492
17:40:14|0.031483
17:40:15|0.031475
17:40:16|0.031475
17:40:17|0.031475
17:40:19|0.031474
17:40:20|0.031483
17:40:20|0.031492
17:40:22|0.031492
17:40:23|0.031492
17:40:23|0.031492
17:40:25|0.031492
17:40:25|0.031496
17:40:26|0.031495
17:40:27|0.031495
17:40:29|0.031495
17:40:29|0.031495
17:40:30|0.031495
17:40:32|0.031505
17:40:33|0.031507
17:40:34|0.031507
17:40:35|0.031507
17:40:36|0.031507
17:40:37|0.031503
17:40:37|0.031503
17:40:39|0.031503
17:40:41|0.031503
17:40:41|0.031503
17:40:42|0.031503
17:40:43|0.031503
17:40:44|0.031503
17:40:46|0.031503
17:40:47|0.031503
17:40:48|0.031503
17:40:49|0.031506
17:40:50|0.031506
17:40:52|0.031477
17:40:52|0.031474
17:40:53|0.031473
17:40:55|0.031473
17:40:55|0.031473
17:40:57|0.031473
17:40:57|0.031473
17:40:58|0.031477
17:40:59|0.031477
17:41:00|0.031477
17:41:01|0.031477
17:41:02|0.031477
17:41:03|0.031477
17:41:04|0.031477
17:41:05|0.031477
17:41:06|0.031477
17:41:07|0.031477
17:41:08|0.031477
17:41:09|0.031477
17:41:10|0.031477
17:41:11|0.031477
17:41:12|0.031473
17:41:13|0.031473
17:41:15|0.031473
17:41:16|0.031479
17:41:17|0.031479
17:41:18|0.031479
17:41:19|0.031477
17:41:20|0.031477
17:41:20|0.031478
17:41:22|0.031487
17:41:23|0.031493
17:41:24|0.031493
17:41:24|0.031493
17:41:26|0.031493
17:41:27|0.031493
17:41:28|0.031493
17:41:29|0.031493
17:41:30|0.031493
17:41:31|0.031486
17:41:32|0.031486
17:41:35|0.031486
17:41:36|0.031467
17:41:37|0.03146
17:41:38|0.031461
17:41:38|0.031461
17:41:40|0.031461
17:41:40|0.031456
17:41:42|0.031456
17:41:43|0.031456
17:41:44|0.031456
17:41:44|0.031456
17:41:46|0.031456
17:41:47|0.031461
17:41:48|0.031461
17:41:48|0.031459
17:41:50|0.031459
17:41:50|0.031459
17:41:52|0.031459
17:41:53|0.031459
17:41:54|0.031459
17:41:55|0.031463
17:41:55|0.031453
17:41:57|0.031453
17:41:58|0.031453
17:41:59|0.031453
17:42:00|0.031466
17:42:01|0.031466
17:42:02|0.031466
17:42:03|0.031462
17:42:04|0.031448
17:42:05|0.031448
17:42:06|0.031457
17:42:07|0.031457
17:42:08|0.031457
17:42:09|0.031457
17:42:10|0.031457
17:42:11|0.031471
17:42:12|0.031471
17:42:13|0.031471
17:42:14|0.031471
17:42:15|0.031471
17:42:17|0.031471
17:42:19|0.031471
17:42:19|0.031471
17:42:21|0.031471
17:42:21|0.031471
17:42:23|0.031465
17:42:24|0.031467
17:42:25|0.031467
17:42:26|0.031467
17:42:27|0.031467
17:42:28|0.031467
17:42:28|0.031467
17:42:30|0.031472
17:42:31|0.031472
17:42:31|0.03148
17:42:32|0.03148
17:42:34|0.03148
17:42:35|0.03148
17:42:36|0.031489
17:42:37|0.031493
17:42:38|0.031486
17:42:39|0.031486
17:42:40|0.031486
17:42:41|0.031486
17:42:42|0.031486
17:42:43|0.031486
17:42:44|0.03148
17:42:45|0.03148
17:42:46|0.03148
17:42:47|0.03148
17:42:48|0.03148
17:42:49|0.031485
17:42:51|0.031481
17:42:52|0.031481
17:42:53|0.031481
17:42:54|0.031481
17:42:55|0.031481
17:42:56|0.031481
17:42:58|0.03148
17:42:59|0.03148
17:42:59|0.03148
17:43:00|0.031482
17:43:02|0.031482
17:43:02|0.031482
17:43:03|0.031482
17:43:04|0.031482
17:43:05|0.031498
17:43:07|0.031498
17:43:08|0.031498
17:43:08|0.031498
17:43:09|0.031498
17:43:10|0.031488
17:43:11|0.031495
17:43:13|0.031476
17:43:13|0.031476
17:43:14|0.031476
17:43:16|0.031476
17:43:16|0.031476
17:43:18|0.031476
17:43:19|0.031476
17:43:20|0.031476
17:43:21|0.031476
17:43:22|0.031476
17:43:23|0.031476
17:43:24|0.031476
17:43:25|0.031476
17:43:26|0.031476
17:43:27|0.031476
17:43:28|0.031476
17:43:30|0.031476
17:43:31|0.031476
17:43:32|0.031476
17:43:32|0.031476
17:43:33|0.031476
17:43:34|0.031476
17:43:35|0.031476
17:43:36|0.031476
17:43:38|0.031476
17:43:39|0.031476
17:43:39|0.031476
17:43:41|0.031476
17:43:42|0.031476
17:43:42|0.031476
17:43:43|0.031476
17:43:45|0.031476
17:43:46|0.031476
17:43:47|0.031476
17:43:48|0.031475
17:43:49|0.031475
17:43:51|0.031475
17:43:51|0.031475
17:43:52|0.031475
17:43:54|0.031467
17:43:55|0.031467
17:43:56|0.031467
17:43:57|0.031467
17:43:58|0.031467
17:43:59|0.031467
17:44:00|0.031467
17:44:01|0.031467
17:44:01|0.031467
17:44:03|0.031467
17:44:04|0.031467
17:44:05|0.031467
17:44:06|0.031467
17:44:07|0.031467
17:44:08|0.031467
17:44:09|0.031467
17:44:10|0.031467
17:44:11|0.031467
17:44:12|0.031444
17:44:13|0.031444
17:44:14|0.031443
17:44:15|0.031451
17:44:16|0.031451
17:44:17|0.031451
17:44:18|0.031451
17:44:20|0.031451
17:44:21|0.031451
17:44:22|0.031451
17:44:23|0.031435
17:44:24|0.031435
17:44:25|0.031443
17:44:26|0.031443
17:44:27|0.031443
17:44:28|0.031441
17:44:29|0.031441
17:44:30|0.031456
17:44:32|0.031456
17:44:33|0.031456
17:44:34|0.031451
17:44:35|0.031451
17:44:36|0.031454
17:44:36|0.031454
17:44:37|0.031454
17:44:38|0.031454
17:44:40|0.031454
17:44:41|0.031454
17:44:42|0.031454
17:44:43|0.031454
17:44:45|0.031454
17:44:45|0.031454
17:44:46|0.031454
17:44:47|0.03146
17:44:49|0.03146
17:44:50|0.03146
17:44:50|0.03146
17:44:51|0.03145
17:44:52|0.03145
17:44:53|0.03145
17:44:55|0.03145
17:44:55|0.03145
17:44:56|0.03145
17:44:57|0.03145
17:44:58|0.031442
17:44:59|0.031442
17:45:01|0.031442
17:45:01|0.031442
17:45:03|0.031442
17:45:03|0.031442
17:45:05|0.031466
17:45:06|0.031466
17:45:06|0.031453
17:45:07|0.031453
17:45:08|0.031453
17:45:10|0.031453
17:45:10|0.031453
17:45:11|0.031453
17:45:12|0.031453
17:45:13|0.031453
17:45:16|0.031453
17:45:16|0.031493
17:45:17|0.031493
17:45:19|0.031487
17:45:21|0.031489
17:45:21|0.031489
17:45:23|0.031489
17:45:23|0.031494
17:45:25|0.031499
17:45:25|0.031499
17:45:27|0.031503
17:45:28|0.031515
17:45:29|0.031515
17:45:30|0.031515
17:45:32|0.031515
17:45:32|0.031515
17:45:33|0.031548
17:45:34|0.031548
17:45:35|0.031538
17:45:36|0.031538
17:45:40|0.031611
17:45:40|0.031604
17:45:42|0.03162
17:45:42|0.031604
17:45:44|0.031604
17:45:44|0.031609
17:45:45|0.031611
17:45:46|0.031611
17:45:47|0.031621
17:45:48|0.031638
17:45:49|0.031641
17:45:51|0.03162
17:45:51|0.031613
17:45:52|0.031619
17:45:53|0.031619
17:45:55|0.031619
17:45:55|0.031619
17:45:57|0.031619
17:45:58|0.031619
17:45:58|0.031624
17:45:59|0.031624
17:46:01|0.031624
17:46:02|0.031624
17:46:03|0.031624
17:46:03|0.031628
17:46:05|0.031641
17:46:05|0.031622
17:46:06|0.031631
17:46:08|0.031629
17:46:09|0.031612
17:46:10|0.031611
17:46:11|0.0316
17:46:12|0.0316
17:46:14|0.031612
17:46:14|0.031612
17:46:16|0.031612
17:46:16|0.031612
17:46:17|0.031602
17:46:19|0.031602
17:46:20|0.031602
17:46:21|0.031598
17:46:22|0.031598
17:46:23|0.031599
17:46:24|0.031599
17:46:26|0.031599
17:46:27|0.031594
17:46:28|0.031594
17:46:29|0.031594
17:46:30|0.031599
17:46:31|0.031594
17:46:32|0.031596
17:46:33|0.031596
17:46:34|0.031596
17:46:35|0.031604
17:46:36|0.031605
17:46:37|0.031605
17:46:40|0.031605
17:46:40|0.031605
17:46:41|0.031603
17:46:42|0.031603
17:46:43|0.031591
17:46:45|0.031591
17:46:46|0.031591
17:46:48|0.031591
17:46:49|0.031584
17:46:50|0.031584
17:46:51|0.031574
17:46:51|0.031574
17:46:52|0.031574
17:46:53|0.031574
17:46:55|0.031574
17:46:55|0.031586
17:46:56|0.031589
17:46:58|0.03158
17:46:58|0.03158
17:47:00|0.03158
17:47:00|0.03158
17:47:01|0.03158
17:47:03|0.031569
17:47:03|0.031572
17:47:04|0.031572
17:47:06|0.031565
17:47:06|0.031565
17:47:08|0.031565
17:47:08|0.031565
17:47:09|0.031565
17:47:10|0.03156
17:47:11|0.03156
17:47:17|0.03156
17:47:17|0.031569
17:47:18|0.031559
17:47:19|0.031565
17:47:21|0.031565
17:47:23|0.031565
17:47:23|0.031573
17:47:25|0.031566
17:47:26|0.031564
17:47:27|0.031564
17:47:29|0.031564
17:47:29|0.031564
17:47:30|0.031554
17:47:31|0.031554
17:47:32|0.031554
17:47:33|0.031554
17:47:35|0.031554
17:47:36|0.031554
17:47:36|0.031554
17:47:37|0.031554
17:47:39|0.031556
17:47:41|0.031556
17:47:42|0.031548
17:47:43|0.031548
17:47:44|0.031548
17:47:44|0.031548
17:47:45|0.031548
17:47:46|0.031541
17:47:48|0.031541
17:47:49|0.031544
17:47:50|0.031544
17:47:51|0.03155
17:47:51|0.031537
17:47:53|0.031548
17:47:54|0.03156
17:47:55|0.031566
17:47:56|0.031566
17:47:57|0.03156
17:47:58|0.031557
17:48:00|0.03158
17:48:00|0.03158
17:48:02|0.03158
17:48:03|0.031577
17:48:04|0.031577
17:48:05|0.031577
17:48:06|0.031575
17:48:07|0.031575
17:48:09|0.031575
17:48:10|0.031573
17:48:10|0.031553
17:48:12|0.031553
17:48:12|0.031553
17:48:14|0.031553
17:48:14|0.031553
17:48:16|0.031553
17:48:16|0.031553
17:48:17|0.031553
17:48:19|0.031553
17:48:19|0.031553
17:48:20|0.031553
17:48:22|0.031553
17:48:22|0.031564
17:48:24|0.031564
17:48:25|0.031564
17:48:26|0.031558
17:48:27|0.031565
17:48:28|0.031565
17:48:29|0.031565
17:48:30|0.031565
17:48:31|0.031565
17:48:32|0.031565
17:48:33|0.031552
17:48:34|0.031567
17:48:35|0.031568
17:48:36|0.031568
17:48:37|0.031568
17:48:38|0.031568
17:48:39|0.031568
17:48:40|0.031568
17:48:41|0.03155
17:48:42|0.031539
17:48:43|0.031552
17:48:44|0.031552
17:48:45|0.031541
17:48:46|0.031541
17:48:47|0.031558
17:48:48|0.031562
17:48:49|0.031562
17:48:50|0.031562
17:48:51|0.031562
17:48:52|0.031562
17:48:53|0.031565
17:48:54|0.031565
17:48:55|0.031565
17:48:56|0.031565
17:48:57|0.031564
17:48:58|0.031564
17:48:59|0.031554
17:49:00|0.031554
17:49:02|0.031554
17:49:02|0.031554
17:49:03|0.031554
17:49:04|0.031554
17:49:06|0.031562
17:49:06|0.031562
17:49:07|0.031562
17:49:09|0.031562
17:49:09|0.031562
17:49:10|0.03155
17:49:11|0.03155
17:49:13|0.03155
17:49:13|0.03155
17:49:14|0.031558
17:49:16|0.031558
17:49:16|0.031558
17:49:18|0.031546
17:49:18|0.031546
17:49:20|0.031546
17:49:20|0.031546
17:49:21|0.031543
17:49:23|0.031533
17:49:24|0.031539
17:49:25|0.031539
17:49:26|0.031539
17:49:27|0.031529
17:49:29|0.031526
17:49:29|0.031525
17:49:30|0.031525
17:49:31|0.031525
17:49:33|0.031525
17:49:33|0.031525
17:49:35|0.031525
17:49:35|0.031525
17:49:36|0.031509
17:49:37|0.031509
17:49:39|0.031513
17:49:40|0.03149
17:49:41|0.03149
17:49:41|0.03149
17:49:42|0.031486
17:49:44|0.031475
17:49:45|0.031475
17:49:46|0.031464
17:49:46|0.031465
17:49:47|0.031465
17:49:48|0.031455
17:49:49|0.031455
17:49:51|0.031464
17:49:52|0.031443
17:49:53|0.031456
17:49:54|0.031461
17:49:54|0.031444
17:49:56|0.031444
17:49:56|0.031444
17:49:58|0.031444
17:49:59|0.03145
17:50:00|0.03145
17:50:01|0.03145
17:50:02|0.03145
17:50:03|0.031463
17:50:04|0.031463
17:50:05|0.031463
17:50:07|0.031466
17:50:08|0.031466
17:50:09|0.031466
17:50:09|0.031466
17:50:11|0.031466
17:50:11|0.031466
17:50:13|0.031463
17:50:14|0.031463
17:50:15|0.031463
17:50:15|0.031463
17:50:17|0.031463
17:50:18|0.031463
17:50:18|0.031463
17:50:20|0.031463
17:50:21|0.031462
17:50:22|0.031462
17:50:23|0.031462
17:50:24|0.031462
17:50:25|0.031462
17:50:27|0.031462
17:50:28|0.031462
17:50:29|0.031472
17:50:30|0.031462
17:50:31|0.031462
17:50:32|0.031463
17:50:32|0.031463
17:50:34|0.031463
17:50:35|0.031463
17:50:36|0.031466
17:50:37|0.031467
17:50:38|0.031468
17:50:39|0.031468
17:50:40|0.031468
17:50:41|0.031468
17:50:42|0.031462
17:50:44|0.031462
17:50:44|0.031462
17:50:45|0.031462
17:50:46|0.031456
17:50:47|0.031456
17:50:48|0.031456
17:50:49|0.031456
17:50:51|0.031456
17:50:51|0.031456
17:50:53|0.031456
17:50:53|0.031449
17:50:55|0.031449
17:50:56|0.031449
17:50:57|0.031449
17:50:58|0.031449
17:50:59|0.031454
17:50:59|0.03146
17:51:01|0.03146
17:51:02|0.03146
17:51:03|0.031463
17:51:03|0.031463
17:51:05|0.031463
17:51:06|0.031463
17:51:07|0.031463
17:51:08|0.031469
17:51:10|0.031469
17:51:11|0.031469
17:51:12|0.031469
17:51:13|0.031469
17:51:13|0.031469
17:51:14|0.031469
17:51:16|0.031469
17:51:18|0.031467
17:51:18|0.031467
17:51:19|0.031467
17:51:20|0.031467
17:51:22|0.03147
17:51:23|0.03147
17:51:24|0.03147
17:51:24|0.03147
17:51:25|0.03147
17:51:27|0.03147
17:51:28|0.031488
17:51:29|0.031488
17:51:30|0.03151
17:51:31|0.03151
17:51:32|0.03151
17:51:33|0.03151
17:51:35|0.03151
17:51:36|0.03151
17:51:36|0.031514
17:51:38|0.031514
17:51:38|0.031514
17:51:39|0.031516
17:51:41|0.031517
17:51:41|0.031517
17:51:43|0.031517
17:51:43|0.031517
17:51:45|0.031517
17:51:45|0.031516
17:51:47|0.031516
17:51:47|0.031516
17:51:49|0.031516
17:51:50|0.031516
17:51:51|0.031516
17:51:52|0.0315
17:51:53|0.0315
17:51:54|0.0315
17:51:55|0.0315
17:51:56|0.0315
17:51:57|0.0315
17:51:58|0.0315
17:51:59|0.0315
17:52:00|0.0315
17:52:01|0.0315
17:52:02|0.0315
17:52:03|0.0315
17:52:04|0.0315
17:52:05|0.0315
17:52:06|0.0315
17:52:07|0.0315
17:52:08|0.0315
17:52:10|0.0315
17:52:11|0.0315
17:52:11|0.0315
17:52:13|0.03147
17:52:14|0.03147
17:52:16|0.03147
17:52:17|0.03147
17:52:18|0.03147
17:52:19|0.03147
17:52:20|0.03147
17:52:21|0.03147
17:52:22|0.031458
17:52:22|0.031458
17:52:24|0.031458
17:52:24|0.031458
17:52:26|0.031458
17:52:27|0.031458
17:52:28|0.031463
17:52:28|0.031463
17:52:29|0.031463
17:52:31|0.031463
17:52:33|0.031463
17:52:34|0.031463
17:52:35|0.031463
17:52:36|0.031463
17:52:36|0.031463
17:52:37|0.031456
17:52:39|0.031456
17:52:40|0.031456
17:52:40|0.031451
17:52:41|0.031451
17:52:42|0.031451
17:52:43|0.031449
17:52:45|0.031449
17:52:46|0.031449
17:52:47|0.031439
17:52:47|0.031439
17:52:48|0.031439
17:52:50|0.031439
17:52:51|0.031439
17:52:52|0.031439
17:52:52|0.031439
17:52:53|0.031439
17:52:54|0.031439
17:52:55|0.031439
17:52:57|0.031438
17:52:57|0.031438
17:52:59|0.031438
17:52:59|0.031438
17:53:00|0.031438
17:53:01|0.031439
17:53:03|0.031439
17:53:04|0.03145
17:53:04|0.03145
17:53:05|0.031474
17:53:07|0.031474
17:53:09|0.031474
17:53:10|0.031474
17:53:11|0.031474
17:53:12|0.031474
17:53:13|0.031474
17:53:14|0.031474
17:53:15|0.031474
17:53:16|0.031474
17:53:17|0.031474
17:53:19|0.031474
17:53:20|0.031465
17:53:21|0.031465
17:53:22|0.031465
17:53:22|0.031465
17:53:23|0.031467
17:53:25|0.031467
17:53:26|0.031467
17:53:27|0.031467
17:53:27|0.031467
17:53:28|0.031467
17:53:30|0.031453
17:53:31|0.031453
17:53:31|0.031453
17:53:32|0.031458
17:53:33|0.031459
17:53:35|0.031459
17:53:35|0.031459
17:53:37|0.031459
17:53:37|0.031452
17:53:38|0.031442
17:53:40|0.031442
17:53:40|0.031442
17:53:42|0.031442
17:53:42|0.031442
17:53:44|0.031442
17:53:45|0.031442
17:53:46|0.031442
17:53:47|0.031442
17:53:48|0.031449
17:53:49|0.031449
17:53:50|0.031439
17:53:51|0.031439
17:53:52|0.031439
17:53:53|0.031428
17:53:54|0.031419
17:53:55|0.031419
17:53:56|0.031419
17:53:57|0.031419
17:53:58|0.03141
17:53:59|0.03141
17:54:00|0.03141
17:54:01|0.03141
17:54:02|0.03141
17:54:03|0.03141
17:54:04|0.03141
17:54:05|0.03141
17:54:06|0.031437
17:54:07|0.031437
17:54:08|0.031437
17:54:10|0.031446
17:54:11|0.031427
17:54:12|0.031427
17:54:13|0.031427
17:54:13|0.031427
17:54:15|0.031427
17:54:16|0.031427
17:54:17|0.031427
17:54:18|0.031431
17:54:19|0.031425
17:54:20|0.03142
17:54:21|0.03142
17:54:22|0.03142
17:54:23|0.03142
17:54:24|0.03141
17:54:26|0.03141
17:54:27|0.031407
17:54:27|0.031407
17:54:28|0.031407
17:54:30|0.031407
17:54:31|0.031407
17:54:32|0.031407
17:54:33|0.031407
17:54:34|0.031407
17:54:35|0.031407
17:54:36|0.031407
17:54:37|0.031407
17:54:38|0.031407
17:54:39|0.031407
17:54:40|0.031407
17:54:41|0.031407
17:54:42|0.031401
17:54:44|0.0314
17:54:44|0.0314
17:54:46|0.031399
17:54:47|0.031415
17:54:48|0.031415
17:54:49|0.031415
17:54:50|0.031415
17:54:51|0.031415
17:54:52|0.031415
17:54:53|0.031415
17:54:54|0.031415
17:54:55|0.031415
17:54:56|0.031415
17:54:58|0.031415
17:55:00|0.031415
17:55:01|0.031415
17:55:02|0.031415
17:55:03|0.031419
17:55:04|0.031418
17:55:05|0.031418
17:55:06|0.031418
17:55:07|0.03141
17:55:08|0.03141
17:55:09|0.03141
17:55:11|0.031415
17:55:11|0.031415
17:55:12|0.031415
17:55:14|0.031415
17:55:15|0.031415
17:55:15|0.031415
17:55:17|0.031415
17:55:17|0.031415
17:55:18|0.031415
17:55:20|0.031415
17:55:20|0.031415
17:55:21|0.031415
17:55:23|0.031415
17:55:24|0.031416
17:55:25|0.031416
17:55:26|0.031416
17:55:27|0.031404
17:55:29|0.031404
17:55:30|0.031404
17:55:31|0.031413
17:55:32|0.031413
17:55:32|0.031416
17:55:34|0.031428
17:55:35|0.031426
17:55:36|0.031426
17:55:37|0.031426
17:55:38|0.031426
17:55:39|0.031426
17:55:40|0.031426
17:55:41|0.031426
17:55:42|0.03146
17:55:43|0.031455
17:55:44|0.031455
17:55:45|0.031455
17:55:46|0.031455
17:55:47|0.03146
17:55:48|0.03146
17:55:49|0.03146
17:55:50|0.031455
17:55:51|0.031455
17:55:52|0.03145
17:55:54|0.03145
17:55:54|0.03145
17:55:56|0.03145
17:55:57|0.03145
17:55:57|0.031457
17:55:58|0.031457
17:55:59|0.031457
17:56:01|0.031457
17:56:01|0.031457
17:56:02|0.031457
17:56:04|0.031455
17:56:05|0.031455
17:56:06|0.031455
17:56:06|0.031449
17:56:08|0.031449
17:56:08|0.031449
17:56:10|0.031449
17:56:11|0.031457
17:56:12|0.031457
17:56:12|0.031457
17:56:14|0.031475
17:56:15|0.031475
17:56:16|0.031465
17:56:16|0.031472
17:56:18|0.031472
17:56:19|0.031472
17:56:20|0.031465
17:56:21|0.031465
17:56:22|0.031475
17:56:23|0.031475
17:56:24|0.031475
17:56:25|0.031475
17:56:25|0.031475
17:56:26|0.031476
17:56:28|0.031476
17:56:29|0.031475
17:56:30|0.031475
17:56:31|0.031476
17:56:32|0.031476
17:56:33|0.031476
17:56:34|0.031476
17:56:35|0.031468
17:56:36|0.03147
17:56:37|0.03147
17:56:38|0.03147
17:56:39|0.03147
17:56:40|0.03147
17:56:41|0.03147
17:56:42|0.03147
17:56:43|0.03147
17:56:44|0.03147
17:56:44|0.03147
17:56:47|0.031465
17:56:48|0.031451
17:56:48|0.031451
17:56:49|0.031451
17:56:51|0.031452
17:56:52|0.031452
17:56:52|0.031452
17:56:53|0.031452
17:56:55|0.031452
17:56:56|0.031452
17:56:56|0.031452
17:56:58|0.031452
17:56:58|0.031452
17:56:59|0.031442
17:57:00|0.031442
17:57:02|0.03145
17:57:03|0.03145
17:57:03|0.03145
17:57:05|0.03145
17:57:05|0.031451
17:57:06|0.031451
17:57:08|0.031451
17:57:09|0.031457
17:57:10|0.031457
17:57:10|0.031458
17:57:12|0.031458
17:57:13|0.031458
17:57:14|0.031459
17:57:15|0.031459
17:57:15|0.031459
17:57:17|0.031459
17:57:17|0.031459
17:57:19|0.031459
17:57:19|0.031452
17:57:21|0.031452
17:57:21|0.031452
17:57:23|0.031452
17:57:23|0.031452
17:57:24|0.03145
17:57:27|0.03145
17:57:28|0.03145
17:57:28|0.031436
17:57:30|0.031436
17:57:31|0.031436
17:57:32|0.031436
17:57:33|0.03143
17:57:35|0.031434
17:57:36|0.031434
17:57:37|0.031434
17:57:38|0.031434
17:57:39|0.031434
17:57:40|0.031434
17:57:41|0.031434
17:57:41|0.031434
17:57:43|0.031434
17:57:44|0.031434
17:57:45|0.031427
17:57:46|0.031427
17:57:47|0.031427
17:57:48|0.031426
17:57:49|0.031426
17:57:50|0.031428
17:57:51|0.031428
17:57:52|0.031442
17:57:53|0.031453
17:57:54|0.031453
17:57:55|0.031453
17:57:56|0.031453
17:57:57|0.031453
17:57:58|0.031453
17:57:59|0.031453
17:58:00|0.031453
17:58:02|0.031453
17:58:03|0.031453
17:58:04|0.031475
17:58:05|0.031475
17:58:06|0.031475
17:58:07|0.031474
17:58:08|0.031474
17:58:09|0.031466
17:58:10|0.031466
17:58:11|0.031466
17:58:12|0.031466
17:58:13|0.031452
17:58:14|0.031452
17:58:15|0.031452
17:58:16|0.031452
17:58:17|0.031437
17:58:18|0.031437
17:58:19|0.031437
17:58:20|0.031437
17:58:21|0.031437
17:58:22|0.031437
17:58:23|0.031437
17:58:24|0.031466
17:58:25|0.031466
17:58:26|0.031466
17:58:27|0.031466
17:58:29|0.031466
17:58:30|0.031436
17:58:31|0.031436
17:58:32|0.031436
17:58:33|0.031436
17:58:34|0.031436
17:58:35|0.031436
17:58:36|0.031436
17:58:37|0.031436
17:58:38|0.031436
17:58:39|0.031436
17:58:40|0.031438
17:58:41|0.031438
17:58:42|0.031438
17:58:43|0.031438
17:58:44|0.031439
17:58:45|0.031439
17:58:46|0.031439
17:58:47|0.031439
17:58:48|0.031439
17:58:49|0.031439
17:58:50|0.03144
17:58:51|0.031439
17:58:52|0.031445
17:58:53|0.031445
17:58:54|0.031445
17:58:55|0.03146
17:58:56|0.03146
17:58:57|0.03146
17:58:58|0.031441
17:58:59|0.031454
17:59:00|0.03145
17:59:01|0.03145
17:59:02|0.031441
17:59:03|0.031441
17:59:05|0.03146
17:59:05|0.03146
17:59:06|0.031456
17:59:07|0.031456
17:59:08|0.031456
17:59:09|0.031456
17:59:10|0.031456
17:59:12|0.031456
17:59:12|0.031445
17:59:13|0.031445
17:59:14|0.031445
17:59:16|0.031464
17:59:16|0.031464
17:59:17|0.031464
17:59:18|0.031461
17:59:19|0.031461
17:59:21|0.031461
17:59:21|0.031461
17:59:22|0.031461
17:59:23|0.031461
17:59:25|0.031461
17:59:26|0.031439
17:59:27|0.031439
17:59:29|0.031439
17:59:29|0.031439
17:59:30|0.031439
17:59:32|0.031443
17:59:32|0.031444
17:59:33|0.031444
17:59:35|0.031444
17:59:36|0.031444
17:59:36|0.031444
17:59:38|0.031444
17:59:39|0.031444
17:59:40|0.031444
17:59:41|0.031444
17:59:42|0.031467
17:59:43|0.031464
17:59:44|0.031481
17:59:44|0.031481
17:59:46|0.031481
17:59:47|0.031481
17:59:48|0.031496
17:59:48|0.031496
17:59:50|0.031496
17:59:50|0.031496
17:59:52|0.031496
17:59:53|0.031496
17:59:54|0.031496
17:59:55|0.031496
17:59:56|0.031496
17:59:57|0.031482
17:59:58|0.031483
17:59:59|0.031483
18:00:00|0.031483
18:00:01|0.031481
18:00:02|0.031481
18:00:03|0.031487
18:00:04|0.031509
18:00:05|0.0315
18:00:06|0.0315
18:00:07|0.0315
18:00:08|0.031498
18:00:09|0.031499
18:00:10|0.031499
18:00:11|0.031499
18:00:12|0.031499
18:00:13|0.031494
18:00:14|0.031496
18:00:15|0.031496
18:00:16|0.031471
18:00:17|0.031471
18:00:18|0.031471
18:00:19|0.031471
18:00:20|0.031471
18:00:21|0.031471
18:00:22|0.031469
18:00:23|0.031464
18:00:24|0.03146
18:00:25|0.03146
18:00:26|0.03146
18:00:27|0.03146
18:00:29|0.03146
18:00:29|0.03146
18:00:30|0.03146
18:00:31|0.03146
18:00:32|0.03146
18:00:33|0.03146
18:00:34|0.03145
18:00:35|0.03145
18:00:37|0.03145
18:00:38|0.031446
18:00:39|0.031448
18:00:40|0.031448
18:00:41|0.031452
18:00:42|0.031454
18:00:43|0.031457
18:00:44|0.031457
18:00:45|0.031457
18:00:47|0.031457
18:00:48|0.031457
18:00:48|0.031457
18:00:49|0.031457
18:00:50|0.031457
18:00:52|0.031466
18:00:53|0.031465
18:00:54|0.031465
18:00:54|0.031465
18:00:56|0.031466
18:00:57|0.031472
18:00:58|0.031472
18:00:58|0.031476
18:00:59|0.031476
18:01:00|0.031471
18:01:01|0.031471
18:01:03|0.031471
18:01:03|0.031471
18:01:05|0.03146
18:01:05|0.03146
18:01:07|0.03146
18:01:07|0.031451
18:01:08|0.03145
18:01:09|0.031437
18:01:10|0.03141
18:01:11|0.031401
18:01:12|0.031401
18:01:14|0.031401
18:01:14|0.031401
18:01:15|0.031401
18:01:17|0.031401
18:01:17|0.031401
18:01:19|0.031401
18:01:19|0.031401
18:01:20|0.031388
18:01:22|0.031386
18:01:22|0.031378
18:01:24|0.031378
18:01:25|0.031378
18:01:25|0.031378
18:01:26|0.031378
18:01:27|0.031378
18:01:29|0.031384
18:01:30|0.031384
18:01:31|0.031384
18:01:33|0.031384
18:01:34|0.031384
18:01:35|0.031384
18:01:36|0.031384
18:01:37|0.031384
18:01:38|0.031387
18:01:39|0.031372
18:01:40|0.031372
18:01:41|0.031372
18:01:42|0.031377
18:01:43|0.031377
18:01:45|0.031373
18:01:46|0.031373
18:01:47|0.031373
18:01:47|0.031373
18:01:48|0.031373
18:01:50|0.031351
18:01:50|0.031369
18:01:52|0.031364
18:01:52|0.031364
18:01:53|0.031365
18:01:54|0.031342
18:01:56|0.031342
18:01:56|0.031342
18:01:57|0.031358
18:01:58|0.031358
18:02:00|0.031358
18:02:01|0.031358
18:02:02|0.031358
18:02:03|0.031357
18:02:04|0.031364
18:02:05|0.031364
18:02:06|0.031364
18:02:07|0.031379
18:02:08|0.031379
18:02:09|0.031365
18:02:10|0.031365
18:02:11|0.031365
18:02:12|0.031365
18:02:13|0.031365
18:02:14|0.031366
18:02:15|0.031366
18:02:16|0.031367
18:02:17|0.031367
18:02:18|0.031367
18:02:19|0.031367
18:02:20|0.031367
18:02:21|0.031361
18:02:22|0.03137
18:02:23|0.03137
18:02:24|0.03137
18:02:25|0.03137
18:02:26|0.03137
18:02:27|0.031372
18:02:28|0.031371
18:02:29|0.031371
18:02:31|0.031371
18:02:31|0.031371
18:02:33|0.031371
18:02:33|0.031371
18:02:34|0.03137
18:02:35|0.03137
18:02:36|0.03138
18:02:37|0.03138
18:02:38|0.03138
18:02:39|0.03138
18:02:41|0.03138
18:02:42|0.031377
18:02:42|0.031377
18:02:43|0.031373
18:02:45|0.031373
18:02:45|0.031376
18:02:47|0.031383
18:02:47|0.031383
18:02:49|0.031383
18:02:50|0.031383
18:02:50|0.031383
18:02:52|0.031384
18:02:52|0.031384
18:02:54|0.031384
18:02:55|0.031372
18:02:57|0.031379
18:02:57|0.031379
18:02:58|0.031379
18:02:59|0.031371
18:03:00|0.031379
18:03:01|0.031379
18:03:02|0.031386
18:03:03|0.031386
18:03:04|0.031386
18:03:06|0.031386
18:03:06|0.031386
18:03:07|0.031386
18:03:08|0.031386
18:03:10|0.031386
18:03:10|0.031386
18:03:11|0.031386
18:03:12|0.031386
18:03:13|0.031386
18:03:14|0.031386
18:03:15|0.031386
18:03:16|0.031386
18:03:17|0.031386
18:03:19|0.031386
18:03:20|0.031386
18:03:20|0.031386
18:03:21|0.031378
18:03:22|0.031378
18:03:23|0.031376
18:03:24|0.031376
18:03:26|0.031376
18:03:26|0.031385
18:03:27|0.031385
18:03:28|0.031385
18:03:29|0.031385
18:03:31|0.031388
18:03:33|0.031388
18:03:34|0.031388
18:03:35|0.031388
18:03:35|0.031388
18:03:37|0.031388
18:03:38|0.031388
18:03:39|0.031388
18:03:40|0.031388
18:03:41|0.031388
18:03:42|0.031388
18:03:43|0.031394
18:03:44|0.031386
18:03:45|0.031381
18:03:46|0.031376
18:03:47|0.031372
18:03:48|0.031372
18:03:49|0.031372
18:03:50|0.031381
18:03:52|0.031381
18:03:53|0.031381
18:03:53|0.031381
18:03:54|0.031381
18:03:55|0.031381
18:03:56|0.031382
18:03:57|0.031382
18:03:58|0.031382
18:03:59|0.031382
18:04:00|0.031382
18:04:02|0.031382
18:04:02|0.031382
18:04:03|0.031387
18:04:04|0.031387
18:04:05|0.031379
18:04:06|0.031378
18:04:08|0.031378
18:04:09|0.031378
18:04:10|0.031378
18:04:11|0.031378
18:04:12|0.031378
18:04:12|0.031376
18:04:14|0.031376
18:04:14|0.031442
18:04:17|0.031456
18:04:17|0.031458
18:04:18|0.031458
18:04:19|0.031474
18:04:20|0.031493
18:04:21|0.031494
18:04:22|0.031496
18:04:23|0.031496
18:04:25|0.031496
18:04:25|0.031496
18:04:26|0.031496
18:04:27|0.031487
18:04:28|0.03149
18:04:30|0.03149
18:04:30|0.031504
18:04:32|0.031498
18:04:33|0.031498
18:04:34|0.031498
18:04:36|0.031501
18:04:36|0.031497
18:04:38|0.031498
18:04:38|0.031495
18:04:40|0.031495
18:04:41|0.03149
18:04:42|0.03149
18:04:43|0.03149
18:04:44|0.031493
18:04:44|0.031501
18:04:46|0.031501
18:04:46|0.031499
18:04:48|0.031499
18:04:49|0.031499
18:04:50|0.031499
18:04:51|0.031499
18:04:52|0.031494
18:04:53|0.031494
18:04:54|0.031494
18:04:55|0.031495
18:04:56|0.031495
18:04:57|0.031495
18:04:58|0.031495
18:04:59|0.031495
18:05:00|0.031504
18:05:01|0.031504
18:05:02|0.031504
18:05:03|0.031504
18:05:04|0.031504
18:05:05|0.031507
18:05:06|0.031507
18:05:07|0.031507
18:05:08|0.031494
18:05:09|0.031497
18:05:10|0.031499
18:05:11|0.031498
18:05:12|0.031504
18:05:13|0.031504
18:05:14|0.031505
18:05:15|0.031514
18:05:17|0.031515
18:05:17|0.031515
18:05:19|0.031515
18:05:20|0.031515
18:05:21|0.031514
18:05:21|0.031514
18:05:23|0.031514
18:05:23|0.031514
18:05:24|0.031521
18:05:25|0.031521
18:05:26|0.031521
18:05:28|0.031521
18:05:28|0.031521
18:05:29|0.031521
18:05:30|0.031524
18:05:32|0.031524
18:05:33|0.031524
18:05:34|0.031524
18:05:35|0.031526
18:05:36|0.031526
18:05:36|0.031531
18:05:38|0.031531
18:05:38|0.031532
18:05:40|0.031534
18:05:42|0.031534
18:05:42|0.031534
18:05:44|0.031534
18:05:44|0.031547
18:05:46|0.031547
18:05:46|0.031547
18:05:47|0.031547
18:05:49|0.031547
18:05:50|0.031545
18:05:51|0.031545
18:05:52|0.031547
18:05:53|0.031547
18:05:54|0.031547
18:05:55|0.031547
18:05:56|0.031547
18:05:57|0.031547
18:05:58|0.03156
18:05:59|0.031563
18:06:00|0.031563
18:06:01|0.031563
18:06:02|0.031563
18:06:03|0.031572
18:06:04|0.031572
18:06:05|0.031572
18:06:06|0.031572
18:06:07|0.031581
18:06:08|0.031577
18:06:09|0.031577
18:06:10|0.031569
18:06:11|0.031568
18:06:12|0.031568
18:06:13|0.03156
18:06:14|0.03156
18:06:15|0.031552
18:06:16|0.031552
18:06:17|0.031552
18:06:18|0.031557
18:06:19|0.031522
18:06:20|0.031522
18:06:21|0.031522
18:06:22|0.031514
18:06:23|0.031514
18:06:24|0.031514
18:06:25|0.031522
18:06:27|0.031514
18:06:28|0.031512
18:06:29|0.031514
18:06:30|0.031514
18:06:31|0.031514
18:06:32|0.031514
18:06:33|0.031514
18:06:35|0.031514
18:06:35|0.031514
18:06:37|0.031514
18:06:39|0.031514
18:06:40|0.031517
18:06:40|0.031517
18:06:41|0.031517
18:06:43|0.03152
18:06:44|0.03152
18:06:45|0.03152
18:06:46|0.03152
18:06:47|0.03152
18:06:48|0.03152
18:06:49|0.03152
18:06:50|0.03152
18:06:51|0.03152
18:06:52|0.03152
18:06:54|0.031538
18:06:54|0.031538
18:06:56|0.031538
18:06:56|0.031539
18:06:58|0.031544
18:06:58|0.031544
18:06:59|0.031544
18:07:00|0.031544
18:07:01|0.031563
18:07:03|0.031563
18:07:03|0.031563
18:07:05|0.031563
18:07:06|0.031563
18:07:07|0.031584
18:07:07|0.031584
18:07:08|0.03156
18:07:10|0.031553
18:07:11|0.031551
18:07:11|0.031556
18:07:12|0.031556
18:07:14|0.031575
18:07:15|0.031582
18:07:16|0.031602
18:07:16|0.031602
18:07:17|0.031602
18:07:18|0.031609
18:07:20|0.031609
18:07:21|0.031609
18:07:22|0.031609
18:07:23|0.031602
18:07:24|0.031613
18:07:25|0.031614
18:07:26|0.031614
18:07:27|0.031621
18:07:28|0.031621
18:07:29|0.031621
18:07:30|0.031621
18:07:31|0.031621
18:07:32|0.031621
18:07:33|0.031621
18:07:34|0.031628
18:07:36|0.031624
18:07:38|0.031628
18:07:39|0.031628
18:07:40|0.031628
18:07:40|0.031628
18:07:42|0.031628
18:07:42|0.031628
18:07:44|0.031628
18:07:45|0.031639
18:07:45|0.031665
18:07:47|0.031651
18:07:47|0.031651
18:07:49|0.031651
18:07:50|0.031655
18:07:50|0.031655
18:07:52|0.031655
18:07:52|0.031653
18:07:54|0.031648
18:07:55|0.031646
18:07:56|0.031651
18:07:57|0.031641
18:07:58|0.031641
18:07:59|0.031641
18:08:00|0.031638
18:08:01|0.031638
18:08:01|0.031637
18:08:03|0.031637
18:08:03|0.031643
18:08:04|0.031643
18:08:05|0.031643
18:08:07|0.031643
18:08:08|0.031643
18:08:10|0.031619
18:08:10|0.031619
18:08:11|0.031619
18:08:12|0.031619
18:08:13|0.031619
18:08:14|0.031619
18:08:15|0.031619
18:08:16|0.031602
18:08:17|0.031602
18:08:19|0.031602
18:08:20|0.031602
18:08:20|0.031602
18:08:21|0.031602
18:08:22|0.03162
18:08:23|0.03162
18:08:24|0.03162
18:08:26|0.03162
18:08:26|0.03162
18:08:27|0.03162
18:08:28|0.03162
18:08:29|0.03162
18:08:30|0.031628
18:08:31|0.031628
18:08:32|0.031627
18:08:33|0.031627
18:08:35|0.03162
18:08:36|0.03162
18:08:37|0.03162
18:08:39|0.03162
18:08:40|0.03162
18:08:40|0.03162
18:08:41|0.03162
18:08:43|0.03162
18:08:43|0.03162
18:08:44|0.03162
18:08:45|0.031651
18:08:47|0.031642
18:08:47|0.031642
18:08:49|0.031642
18:08:49|0.031655
18:08:51|0.031647
18:08:51|0.031647
18:08:52|0.031641
18:08:54|0.031641
18:08:54|0.031636
18:08:56|0.031636
18:08:57|0.03163
18:08:58|0.03163
18:08:59|0.031624
18:09:00|0.031628
18:09:02|0.031628
18:09:02|0.031628
18:09:04|0.031634
18:09:05|0.031634
18:09:06|0.031608
18:09:06|0.031627
18:09:07|0.031627
18:09:08|0.031627
18:09:09|0.031617
18:09:10|0.031617
18:09:12|0.031617
18:09:12|0.031626
18:09:13|0.031616
18:09:14|0.031616
18:09:15|0.031616
18:09:17|0.031625
18:09:18|0.031625
18:09:18|0.031625
18:09:19|0.031625
18:09:20|0.031616
18:09:21|0.031616
18:09:23|0.031616
18:09:23|0.031616
18:09:24|0.031608
18:09:26|0.031608
18:09:27|0.031608
18:09:27|0.031608
18:09:29|0.031617
18:09:30|0.031617
18:09:31|0.031617
18:09:31|0.031617
18:09:33|0.031617
18:09:34|0.031625
18:09:35|0.031625
18:09:35|0.031624
18:09:37|0.031624
18:09:37|0.031623
18:09:38|0.031623
18:09:40|0.031623
18:09:41|0.031623
18:09:41|0.031623
18:09:43|0.031617
18:09:44|0.031617
18:09:46|0.031617
18:09:46|0.031617
18:09:47|0.031617
18:09:49|0.031617
18:09:50|0.031595
18:09:52|0.031598
18:09:52|0.031598
18:09:53|0.031598
18:09:55|0.031592
18:09:56|0.031592
18:09:57|0.031592
18:09:57|0.031592
18:09:59|0.031592
18:09:59|0.031579
18:10:00|0.031579
18:10:01|0.031557
18:10:02|0.031557
18:10:03|0.031557
18:10:05|0.031557
18:10:06|0.031557
18:10:06|0.031557
18:10:07|0.031557
18:10:09|0.031557
18:10:09|0.031557
18:10:11|0.031557
18:10:11|0.031555
18:10:13|0.031563
18:10:13|0.031583
18:10:14|0.031583
18:10:15|0.031583
18:10:17|0.031583
18:10:18|0.031559
18:10:18|0.03156
18:10:19|0.03156
18:10:22|0.031557
18:10:22|0.031557
18:10:24|0.031557
18:10:24|0.031556
18:10:25|0.031556
18:10:26|0.031556
18:10:28|0.031492
18:10:28|0.031514
18:10:29|0.031514
18:10:30|0.031509
18:10:32|0.031512
18:10:33|0.031517
18:10:33|0.031517
18:10:35|0.031517
18:10:35|0.031517
18:10:37|0.031517
18:10:39|0.031518
18:10:39|0.03151
18:10:40|0.03151
18:10:41|0.031506
18:10:43|0.031514
18:10:43|0.031508
18:10:45|0.031508
18:10:46|0.031496
18:10:46|0.031497
18:10:48|0.031502
18:10:48|0.0315
18:10:50|0.0315
18:10:51|0.031489
18:10:52|0.031489
18:10:53|0.031489
18:10:53|0.03149
18:10:54|0.031479
18:10:55|0.031479
18:10:56|0.031475
18:10:57|0.031476
18:10:59|0.031469
18:11:00|0.031459
18:11:01|0.031459
18:11:01|0.031464
18:11:03|0.031464
18:11:03|0.03145
18:11:05|0.03145
18:11:06|0.03145
18:11:06|0.031443
18:11:07|0.031443
18:11:08|0.031451
18:11:10|0.031451
18:11:10|0.031451
18:11:11|0.031451
18:11:13|0.031451
18:11:13|0.031451
18:11:15|0.031451
18:11:16|0.031451
18:11:17|0.031453
18:11:18|0.031445
18:11:18|0.031448
18:11:20|0.031448
18:11:20|0.031447
18:11:22|0.031445
18:11:23|0.031443
18:11:23|0.031451
18:11:25|0.031442
18:11:26|0.031446
18:11:27|0.031442
18:11:28|0.031442
18:11:29|0.031442
18:11:30|0.031439
18:11:31|0.031439
18:11:32|0.031439
18:11:33|0.031437
18:11:34|0.031437
18:11:35|0.031437
18:11:36|0.031445
18:11:37|0.031445
18:11:38|0.031437
18:11:40|0.031433
18:11:40|0.031436
18:11:42|0.031437
18:11:43|0.03145
18:11:44|0.031448
18:11:45|0.031448
18:11:46|0.031448
18:11:47|0.031448
18:11:48|0.031448
18:11:49|0.031448
18:11:50|0.031472
18:11:51|0.031472
18:11:52|0.031472
18:11:53|0.031482
18:11:54|0.031482
18:11:55|0.031501
18:11:56|0.031501
18:11:57|0.031512
18:11:59|0.031512
18:11:59|0.031513
18:12:00|0.031513
18:12:01|0.031494
18:12:03|0.031494
18:12:03|0.031494
18:12:04|0.031494
18:12:05|0.031503
18:12:07|0.031494
18:12:08|0.031495
18:12:08|0.031494
18:12:09|0.031494
18:12:10|0.031494
18:12:11|0.031494
18:12:12|0.031531
18:12:13|0.031531
18:12:14|0.031534
18:12:16|0.031534
18:12:17|0.031534
18:12:18|0.031534
18:12:19|0.031534
18:12:20|0.031534
18:12:20|0.031547
18:12:22|0.031542
18:12:23|0.031542
18:12:24|0.031542
18:12:25|0.031542
18:12:26|0.031541
18:12:27|0.031535
18:12:28|0.031535
18:12:29|0.031537
18:12:29|0.031537
18:12:30|0.031537
18:12:32|0.031537
18:12:33|0.031537
18:12:34|0.03154
18:12:35|0.03154
18:12:36|0.031527
18:12:37|0.031527
18:12:38|0.031527
18:12:39|0.031527
18:12:41|0.031516
18:12:41|0.031516
18:12:43|0.031516
18:12:45|0.031524
18:12:46|0.031524
18:12:48|0.03151
18:12:49|0.03151
18:12:50|0.0315
18:12:51|0.031524
18:12:52|0.031511
18:12:53|0.031511
18:12:55|0.031508
18:12:55|0.031506
18:12:56|0.031506
18:12:57|0.031506
18:12:58|0.031506
18:13:00|0.031506
18:13:00|0.031506
18:13:02|0.031504
18:13:03|0.031491
18:13:04|0.031491
18:13:05|0.031491
18:13:06|0.031491
18:13:07|0.031491
18:13:08|0.031491
18:13:09|0.031492
18:13:10|0.031492
18:13:11|0.031492
18:13:12|0.031492
18:13:13|0.031492
18:13:14|0.031487
18:13:15|0.031482
18:13:16|0.03148
18:13:18|0.03148
18:13:19|0.03148
18:13:20|0.03148
18:13:20|0.031474
18:13:22|0.031474
18:13:23|0.031474
18:13:24|0.031474
18:13:25|0.031474
18:13:26|0.03148
18:13:27|0.03148
18:13:28|0.03148
18:13:29|0.03148
18:13:30|0.03148
18:13:31|0.03148
18:13:31|0.031465
18:13:33|0.031465
18:13:33|0.031465
18:13:35|0.031465
18:13:36|0.031465
18:13:36|0.031465
18:13:38|0.031465
18:13:39|0.031449
18:13:40|0.031449
18:13:40|0.031449
18:13:42|0.031449
18:13:44|0.031449
18:13:44|0.031441
18:13:45|0.031446
18:13:46|0.031446
18:13:47|0.031446
18:13:49|0.031439
18:13:50|0.031417
18:13:51|0.031417
18:13:52|0.031417
18:13:53|0.031417
18:13:54|0.031417
18:13:55|0.031417
18:13:56|0.031417
18:13:57|0.031418
18:13:58|0.031418
18:14:00|0.03142
18:14:00|0.03142
18:14:02|0.031417
18:14:02|0.031417
18:14:03|0.031426
18:14:05|0.031426
18:14:05|0.031426
18:14:06|0.031426
18:14:07|0.031426
18:14:08|0.031427
18:14:10|0.031435
18:14:11|0.031435
18:14:11|0.031435
18:14:12|0.031435
18:14:13|0.03145
18:14:15|0.03145
18:14:16|0.03145
18:14:17|0.031455
18:14:17|0.031448
18:14:18|0.031448
18:14:19|0.031448
18:14:20|0.031448
18:14:21|0.031448
18:14:22|0.031442
18:14:23|0.031442
18:14:24|0.031448
18:14:25|0.031448
18:14:26|0.031442
18:14:27|0.031441
18:14:28|0.031471
18:14:30|0.031471
18:14:30|0.031464
18:14:31|0.031464
18:14:32|0.031467
18:14:33|0.031467
18:14:34|0.031467
18:14:35|0.031467
18:14:36|0.031467
18:14:38|0.031467
18:14:38|0.031467
18:14:39|0.031467
18:14:40|0.031468
18:14:42|0.031472
18:14:43|0.031472
18:14:44|0.031472
18:14:45|0.031472
18:14:46|0.031472
18:14:47|0.031474
18:14:48|0.031474
18:14:49|0.031474
18:14:50|0.031474
18:14:51|0.031474
18:14:52|0.031474
18:14:53|0.031474
18:14:54|0.031474
18:14:55|0.031474
18:14:56|0.031474
18:14:58|0.031474
18:14:58|0.031474
18:15:00|0.031474
18:15:01|0.031474
18:15:02|0.031474
18:15:02|0.031469
18:15:03|0.031476
18:15:04|0.031479
18:15:05|0.031479
18:15:06|0.031479
18:15:07|0.03148
18:15:09|0.03148
18:15:09|0.031496
18:15:10|0.031496
18:15:11|0.031496
18:15:12|0.031496
18:15:13|0.031517
18:15:15|0.031521
18:15:15|0.031521
18:15:16|0.031516
18:15:17|0.031499
18:15:18|0.031499
18:15:19|0.031499
18:15:20|0.031499
18:15:22|0.031499
18:15:22|0.031499
18:15:23|0.031499
18:15:25|0.031499
18:15:25|0.031467
18:15:27|0.031508
18:15:27|0.03152
18:15:28|0.031529
18:15:30|0.031533
18:15:31|0.031533
18:15:32|0.031533
18:15:33|0.03152
18:15:34|0.031512
18:15:35|0.031512
18:15:36|0.031512
18:15:37|0.031512
18:15:38|0.031512
18:15:39|0.031512
18:15:40|0.031512
18:15:41|0.031512
18:15:42|0.031512
18:15:43|0.031512
18:15:45|0.031504
18:15:46|0.031497
18:15:47|0.031497
18:15:48|0.031497
18:15:49|0.031494
18:15:50|0.03149
18:15:51|0.03149
18:15:52|0.031503
18:15:53|0.031506
18:15:54|0.031506
18:15:55|0.031506
18:15:56|0.031506
18:15:57|0.031496
18:15:58|0.031496
18:15:59|0.031494
18:16:00|0.031517
18:16:01|0.031517
18:16:02|0.031517
18:16:04|0.031517
18:16:04|0.031517
18:16:06|0.031518
18:16:06|0.031518
18:16:07|0.031518
18:16:09|0.031518
18:16:10|0.031518
18:16:11|0.031518
18:16:12|0.031518
18:16:13|0.031518
18:16:15|0.031518
18:16:15|0.031518
18:16:16|0.031518
18:16:17|0.031518
18:16:18|0.031518
18:16:19|0.031518
18:16:20|0.031506
18:16:21|0.031506
18:16:22|0.031506
18:16:23|0.031506
18:16:24|0.031497
18:16:25|0.031497
18:16:26|0.031493
18:16:27|0.031493
18:16:28|0.031486
18:16:29|0.031486
18:16:30|0.031486
18:16:31|0.031493
18:16:32|0.031493
18:16:33|0.031493
18:16:34|0.031491
18:16:35|0.031489
18:16:36|0.031489
18:16:37|0.031489
18:16:38|0.031491
18:16:39|0.031487
18:16:40|0.031487
18:16:41|0.031487
18:16:42|0.031487
18:16:44|0.031487
18:16:45|0.031487
18:16:45|0.03149
18:16:46|0.031502
18:16:48|0.031502
18:16:49|0.031493
18:16:50|0.031524
18:16:51|0.031515
18:16:52|0.031515
18:16:52|0.031518
18:16:54|0.031518
18:16:56|0.031525
18:16:57|0.031525
18:16:58|0.031506
18:16:59|0.031506
18:16:59|0.031503
18:17:01|0.031498
18:17:02|0.031503
18:17:03|0.031498
18:17:03|0.031515
18:17:06|0.031515
18:17:07|0.031515
18:17:08|0.031515
18:17:08|0.031517
18:17:10|0.031522
18:17:11|0.031522
18:17:11|0.031522
18:17:13|0.031522
18:17:14|0.031522
18:17:14|0.031522
18:17:15|0.031522
18:17:17|0.031522
18:17:18|0.031522
18:17:19|0.031522
18:17:20|0.031522
18:17:20|0.031515
18:17:21|0.031515
18:17:23|0.031528
18:17:23|0.03153
18:17:25|0.03153
18:17:25|0.03153
18:17:27|0.031533
18:17:28|0.031523
18:17:29|0.031523
18:17:30|0.031523
18:17:31|0.031523
18:17:32|0.031523
18:17:32|0.031523
18:17:33|0.031523
18:17:35|0.031523
18:17:35|0.031523
18:17:37|0.031515
18:17:38|0.031515
18:17:39|0.031515
18:17:40|0.031515
18:17:40|0.031527
18:17:42|0.031527
18:17:43|0.031536
18:17:44|0.03155
18:17:44|0.031555
18:17:47|0.031555
18:17:48|0.031539
18:17:49|0.031539
18:17:50|0.031539
18:17:51|0.03154
18:17:52|0.03154
18:17:53|0.03154
18:17:53|0.031548
18:17:55|0.031548
18:17:56|0.031551
18:17:57|0.031551
18:17:58|0.031551
18:17:59|0.031551
18:18:00|0.031547
18:18:02|0.031547
18:18:03|0.031547
18:18:03|0.031547
18:18:05|0.031547
18:18:06|0.031562
18:18:06|0.031562
18:18:08|0.031562
18:18:08|0.031564
18:18:10|0.031564
18:18:11|0.031557
18:18:11|0.031546
18:18:12|0.031546
18:18:20|0.031546
18:18:21|0.031573
18:18:22|0.031573
18:18:23|0.031567
18:18:24|0.031575
18:18:25|0.031575
18:18:26|0.031575
18:18:27|0.03157
18:18:28|0.03157
18:18:29|0.031571
18:18:30|0.031571
18:18:31|0.031571
18:18:32|0.031561
18:18:33|0.031557
18:18:35|0.031557
18:18:35|0.031557
18:18:36|0.031557
18:18:37|0.03155
18:18:38|0.03155
18:18:40|0.031563
18:18:40|0.031563
18:18:41|0.031563
18:18:42|0.031563
18:18:43|0.031563
18:18:44|0.031563
18:18:46|0.031563
18:18:48|0.031563
18:18:49|0.031563
18:18:51|0.031557
18:18:52|0.031561
18:18:53|0.031561
18:18:54|0.031561
18:18:54|0.031561
18:18:55|0.031561
18:18:57|0.031561
18:18:57|0.031564
18:18:59|0.031564
18:18:59|0.03156
18:19:00|0.03156
18:19:02|0.03156
18:19:03|0.031564
18:19:04|0.031564
18:19:04|0.031564
18:19:05|0.031557
18:19:07|0.031545
18:19:07|0.031556
18:19:08|0.031556
18:19:09|0.031556
18:19:10|0.031556
18:19:12|0.031556
18:19:13|0.03154
18:19:14|0.03154
18:19:14|0.031529
18:19:15|0.031529
18:19:17|0.031529
18:19:17|0.03154
18:19:19|0.03154
18:19:19|0.03154
18:19:20|0.03154
18:19:22|0.031536
18:19:22|0.031536
18:19:23|0.031536
18:19:24|0.031535
18:19:25|0.031535
18:19:26|0.031535
18:19:28|0.031535
18:19:28|0.031535
18:19:29|0.031535
18:19:31|0.031535
18:19:31|0.031535
18:19:33|0.031549
18:19:34|0.031545
18:19:34|0.031545
18:19:36|0.031545
18:19:37|0.031545
18:19:38|0.031545
18:19:39|0.031551
18:19:40|0.031543
18:19:41|0.031543
18:19:41|0.031543
18:19:42|0.031543
18:19:43|0.031545
18:19:45|0.031548
18:19:46|0.031548
18:19:48|0.031548
18:19:48|0.031548
18:19:50|0.031548
18:19:51|0.031548
18:19:51|0.031548
18:19:53|0.031561
18:19:53|0.031561
18:19:55|0.031561
18:19:56|0.031561
18:19:56|0.031561
18:19:58|0.031553
18:19:58|0.031553
18:19:59|0.031563
18:20:01|0.031563
18:20:02|0.031561
18:20:02|0.031561
18:20:04|0.031561
18:20:05|0.031561
18:20:06|0.031561
18:20:06|0.031561
18:20:07|0.031547
18:20:08|0.031547
18:20:10|0.031547
18:20:11|0.031547
18:20:12|0.031547
18:20:13|0.031547
18:20:14|0.031548
18:20:15|0.031548
18:20:16|0.031548
18:20:17|0.031547
18:20:18|0.031547
18:20:19|0.031547
18:20:20|0.031547
18:20:21|0.031532
18:20:22|0.031532
18:20:23|0.031532
18:20:24|0.031532
18:20:25|0.031532
18:20:26|0.03154
18:20:27|0.03154
18:20:28|0.031531
18:20:29|0.031531
18:20:30|0.031545
18:20:31|0.03155
18:20:32|0.031564
18:20:33|0.03157
18:20:34|0.031568
18:20:35|0.031568
18:20:36|0.031568
18:20:37|0.031568
18:20:38|0.031578
18:20:39|0.031578
18:20:40|0.031578
18:20:41|0.031578
18:20:42|0.031578
18:20:43|0.031578
18:20:44|0.031578
18:20:45|0.031578
18:20:46|0.0316
18:20:48|0.031614
18:20:49|0.031614
18:20:50|0.031614
18:20:52|0.031616
18:20:53|0.031609
18:20:54|0.031609
18:20:55|0.031609
18:20:56|0.031609
18:20:58|0.031609
18:20:58|0.031609
18:20:59|0.031609
18:21:00|0.031597
18:21:01|0.031597
18:21:03|0.031597
18:21:04|0.031588
18:21:04|0.031588
18:21:05|0.03159
18:21:06|0.031584
18:21:08|0.031584
18:21:09|0.031575
18:21:09|0.031575
18:21:10|0.031572
18:21:12|0.031572
18:21:12|0.031575
18:21:13|0.031564
18:21:16|0.031564
18:21:17|0.031564
18:21:18|0.031564
18:21:19|0.031564
18:21:20|0.031564
18:21:21|0.031569
18:21:22|0.031569
18:21:23|0.031569
18:21:25|0.031569
18:21:25|0.031588
18:21:27|0.031597
18:21:27|0.031602
18:21:28|0.031596
18:21:29|0.031596
18:21:30|0.031596
18:21:31|0.031596
18:21:33|0.031596
18:21:33|0.031596
18:21:34|0.03161
18:21:36|0.03161
18:21:37|0.031594
18:21:37|0.031594
18:21:38|0.031594
18:21:39|0.031594
18:21:40|0.031594
18:21:41|0.031639
18:21:42|0.031639
18:21:44|0.031644
18:21:44|0.031644
18:21:45|0.031644
18:21:46|0.031644
18:21:47|0.031644
18:21:49|0.031644
18:21:51|0.031644
18:21:52|0.031644
18:21:53|0.031644
18:21:53|0.031643
18:21:54|0.031643
18:21:56|0.031643
18:21:56|0.031643
18:21:58|0.031633
18:21:59|0.031633
18:22:00|0.031637
18:22:01|0.031637
18:22:03|0.031637
18:22:04|0.031635
18:22:06|0.03163
18:22:06|0.03163
18:22:08|0.03163
18:22:08|0.03163
18:22:10|0.031637
18:22:11|0.031637
18:22:11|0.031637
18:22:12|0.031637
18:22:14|0.031637
18:22:14|0.031637
18:22:15|0.031639
18:22:16|0.031639
18:22:17|0.031639
18:22:19|0.031639
18:22:19|0.031639
18:22:21|0.031632
18:22:22|0.031632
18:22:23|0.031645
18:22:24|0.031645
18:22:25|0.031645
18:22:26|0.031645
18:22:27|0.031645
18:22:28|0.031645
18:22:29|0.031645
18:22:30|0.031646
18:22:31|0.031646
18:22:32|0.031646
18:22:33|0.031659
18:22:34|0.031659
18:22:35|0.031659
18:22:36|0.031659
18:22:37|0.031659
18:22:38|0.031652
18:22:39|0.031652
18:22:40|0.031652
18:22:41|0.031652
18:22:42|0.031646
18:22:43|0.031648
18:22:44|0.031655
18:22:45|0.031655
18:22:46|0.031655
18:22:47|0.031655
18:22:48|0.031655
18:22:49|0.031646
18:22:50|0.031642
18:22:51|0.031642
18:22:53|0.031624
18:22:54|0.031615
18:22:55|0.031613
18:22:56|0.031613
18:22:57|0.031613
18:22:58|0.031621
18:22:59|0.031621
18:23:00|0.031632
18:23:01|0.031632
18:23:02|0.031632
18:23:03|0.031632
18:23:05|0.031632
18:23:06|0.031632
18:23:07|0.031632
18:23:08|0.031639
18:23:09|0.031639
18:23:10|0.031639
18:23:11|0.031639
18:23:11|0.031639
18:23:13|0.031648
18:23:14|0.031648
18:23:15|0.031648
18:23:16|0.031648
18:23:17|0.031648
18:23:18|0.031635
18:23:19|0.031635
18:23:20|0.031632
18:23:20|0.031624
18:23:22|0.031628
18:23:23|0.031616
18:23:24|0.031616
18:23:25|0.031615
18:23:26|0.031615
18:23:27|0.031608
18:23:28|0.031598
18:23:30|0.031598
18:23:31|0.031598
18:23:31|0.031598
18:23:32|0.031565
18:23:33|0.031565
18:23:35|0.031565
18:23:35|0.031585
18:23:36|0.031558
18:23:37|0.031556
18:23:38|0.031565
18:23:39|0.031574
18:23:40|0.031574
18:23:41|0.031575
18:23:42|0.031576
18:23:43|0.031576
18:23:44|0.031582
18:23:45|0.031582
18:23:47|0.03159
18:23:47|0.031566
18:23:48|0.031566
18:23:49|0.031565
18:23:51|0.031565
18:23:52|0.031562
18:23:53|0.031562
18:23:54|0.03156
18:23:56|0.031565
18:23:56|0.031563
18:23:57|0.031563
18:23:59|0.031576
18:24:00|0.031576
18:24:01|0.031584
18:24:02|0.031585
18:24:02|0.031588
18:24:04|0.031588
18:24:05|0.031588
18:24:05|0.031588
18:24:07|0.031584
18:24:07|0.031598
18:24:09|0.031603
18:24:09|0.031612
18:24:11|0.031612
18:24:12|0.031612
18:24:13|0.031612
18:24:14|0.031612
18:24:15|0.031611
18:24:16|0.031611
18:24:16|0.031635
18:24:19|0.031632
18:24:19|0.031632
18:24:20|0.031608
18:24:22|0.031626
18:24:22|0.031626
18:24:23|0.031626
18:24:24|0.031626
18:24:25|0.031626
18:24:26|0.031631
18:24:27|0.031631
18:24:28|0.031631
18:24:30|0.031631
18:24:30|0.031632
18:24:31|0.031632
18:24:32|0.031632
18:24:33|0.031632
18:24:35|0.03163
18:24:36|0.03163
18:24:37|0.03163
18:24:38|0.03163
18:24:38|0.03163
18:24:39|0.03163
18:24:40|0.031623
18:24:42|0.031623
18:24:43|0.031623
18:24:44|0.031623
18:24:45|0.031623
18:24:46|0.031623
18:24:46|0.031632
18:24:47|0.031632
18:24:49|0.031632
18:24:50|0.031629
18:24:51|0.031629
18:24:52|0.031629
18:24:53|0.031629
18:24:55|0.031625
18:24:56|0.031625
18:24:57|0.031625
18:24:58|0.031625
18:24:59|0.031623
18:25:00|0.031623
18:25:01|0.031623
18:25:01|0.031623
18:25:03|0.031611
18:25:04|0.03161
18:25:05|0.031615
18:25:06|0.031615
18:25:07|0.031615
18:25:08|0.031615
18:25:09|0.031615
18:25:09|0.031615
18:25:11|0.031598
18:25:12|0.031598
18:25:13|0.03161
18:25:14|0.03161
18:25:14|0.03161
18:25:16|0.03161
18:25:17|0.031632
18:25:17|0.031632
18:25:18|0.031632
18:25:20|0.031632
18:25:20|0.031609
18:25:21|0.031609
18:25:22|0.031609
18:25:24|0.031609
18:25:25|0.031609
18:25:26|0.031609
18:25:27|0.031609
18:25:28|0.031593
18:25:29|0.031593
18:25:30|0.031593
18:25:31|0.031593
18:25:31|0.03159
18:25:33|0.03159
18:25:34|0.03159
18:25:35|0.031591
18:25:36|0.031591
18:25:37|0.031591
18:25:38|0.031591
18:25:39|0.031591
18:25:40|0.031601
18:25:41|0.031601
18:25:41|0.03161
18:25:43|0.03161
18:25:44|0.03161
18:25:44|0.03161
18:25:45|0.03161
18:25:47|0.03161
18:25:48|0.03161
18:25:49|0.03161
18:25:50|0.031627
18:25:51|0.031627
18:25:52|0.031627
18:25:54|0.031627
18:25:56|0.031637
18:25:57|0.031637
18:25:58|0.031648
18:26:00|0.031651
18:26:00|0.031651
18:26:01|0.031651
18:26:03|0.031651
18:26:03|0.031651
18:26:05|0.031634
18:26:05|0.031634
18:26:07|0.031641
18:26:07|0.031641
18:26:08|0.031641
18:26:10|0.031641
18:26:11|0.031641
18:26:12|0.031641
18:26:13|0.031627
18:26:14|0.031627
18:26:14|0.031627
18:26:16|0.031627
18:26:16|0.031623
18:26:18|0.031621
18:26:18|0.031621
18:26:20|0.031624
18:26:21|0.031624
18:26:22|0.031624
18:26:23|0.031624
18:26:24|0.031624
18:26:24|0.031624
18:26:26|0.031624
18:26:27|0.031624
18:26:28|0.031624
18:26:29|0.031624
18:26:30|0.031609
18:26:31|0.031609
18:26:32|0.031609
18:26:33|0.031609
18:26:34|0.031609
18:26:35|0.031609
18:26:36|0.031609
18:26:37|0.031622
18:26:38|0.031622
18:26:39|0.031622
18:26:40|0.031622
18:26:41|0.031622
18:26:42|0.031622
18:26:43|0.031622
18:26:44|0.031622
18:26:45|0.031622
18:26:46|0.031626
18:26:47|0.031632
18:26:48|0.031632
18:26:49|0.031631
18:26:50|0.031631
18:26:52|0.031631
18:26:52|0.031631
18:26:54|0.031634
18:26:55|0.031634
18:26:56|0.031634
18:26:56|0.031634
18:26:58|0.031634
18:26:59|0.031634
18:27:00|0.031634
18:27:02|0.031634
18:27:02|0.031634
18:27:03|0.031656
18:27:04|0.031656
18:27:06|0.031656
18:27:07|0.031656
18:27:08|0.031656
18:27:09|0.031655
18:27:10|0.031655
18:27:11|0.031655
18:27:12|0.031681
18:27:13|0.031681
18:27:14|0.031681
18:27:14|0.031667
18:27:16|0.031667
18:27:17|0.031661
18:27:19|0.031652
18:27:19|0.031652
18:27:20|0.03166
18:27:21|0.03166
18:27:23|0.03166
18:27:24|0.03166
18:27:24|0.031651
18:27:25|0.031651
18:27:26|0.031651
18:27:28|0.031651
18:27:28|0.031651
18:27:29|0.031651
18:27:30|0.031665
18:27:31|0.031674
18:27:33|0.031674
18:27:34|0.031674
18:27:34|0.031674
18:27:35|0.031679
18:27:36|0.031679
18:27:38|0.031677
18:27:39|0.031677
18:27:39|0.031677
18:27:41|0.031677
18:27:41|0.031673
18:27:42|0.031673
18:27:44|0.031668
18:27:44|0.031668
18:27:46|0.031668
18:27:46|0.031668
18:27:47|0.031668
18:27:49|0.031668
18:27:49|0.031668
18:27:50|0.031687
18:27:52|0.031705
18:27:52|0.031706
18:27:53|0.031711
18:27:54|0.03171
18:27:55|0.03171
18:27:57|0.031736
18:27:58|0.031736
18:27:59|0.031736
18:28:00|0.031736
18:28:01|0.031736
18:28:02|0.031736
18:28:03|0.031741
18:28:04|0.031741
18:28:05|0.031747
18:28:06|0.031747
18:28:07|0.031747
18:28:08|0.031747
18:28:09|0.031747
18:28:10|0.031738
18:28:11|0.031738
18:28:13|0.031747
18:28:13|0.031747
18:28:14|0.03174
18:28:16|0.031745
18:28:17|0.031745
18:28:18|0.03174
18:28:18|0.03174
18:28:20|0.03174
18:28:21|0.031724
18:28:22|0.031724
18:28:23|0.031724
18:28:24|0.031739
18:28:25|0.031739
18:28:28|0.031739
18:28:28|0.031737
18:28:29|0.031737
18:28:31|0.031737
18:28:31|0.031737
18:28:32|0.031737
18:28:33|0.031737
18:28:35|0.031737
18:28:35|0.031737
18:28:36|0.031737
18:28:38|0.031737
18:28:39|0.031737
18:28:39|0.031737
18:28:40|0.031736
18:28:41|0.031737
18:28:42|0.031737
18:28:43|0.031738
18:28:44|0.031733
18:28:45|0.031721
18:28:46|0.031721
18:28:47|0.031721
18:28:48|0.031713
18:28:49|0.031713
18:28:50|0.031708
18:28:52|0.031705
18:28:52|0.031705
18:28:53|0.031715
18:28:55|0.031715
18:28:56|0.031715
18:28:57|0.031715
18:28:58|0.031713
18:28:59|0.031704
18:29:00|0.031704
18:29:01|0.031704
18:29:02|0.031704
18:29:03|0.031704
18:29:04|0.03172
18:29:05|0.03172
18:29:07|0.03172
18:29:08|0.03172
18:29:09|0.03172
18:29:09|0.03172
18:29:10|0.03172
18:29:11|0.03172
18:29:12|0.03172
18:29:13|0.03172
18:29:14|0.03168
18:29:15|0.03168
18:29:17|0.031673
18:29:18|0.031674
18:29:18|0.031674
18:29:19|0.031678
18:29:21|0.031686
18:29:22|0.031686
18:29:22|0.031695
18:29:23|0.031695
18:29:25|0.031695
18:29:25|0.031695
18:29:26|0.031695
18:29:27|0.031696
18:29:28|0.031696
18:29:29|0.031696
18:29:30|0.031688
18:29:31|0.031692
18:29:32|0.031692
18:29:33|0.031692
18:29:35|0.031692
18:29:36|0.031692
18:29:36|0.031692
18:29:38|0.031692
18:29:39|0.031681
18:29:40|0.031681
18:29:40|0.031674
18:29:42|0.031674
18:29:43|0.031674
18:29:43|0.031674
18:29:45|0.031668
18:29:46|0.031668
18:29:47|0.031674
18:29:48|0.031674
18:29:48|0.031674
18:29:50|0.031674
18:29:50|0.031674
18:29:52|0.031674
18:29:53|0.031674
18:29:54|0.031687
18:29:55|0.03169
18:29:56|0.031691
18:29:58|0.031695
18:29:59|0.031706
18:30:00|0.031705
18:30:01|0.031718
18:30:01|0.031717
18:30:03|0.031717
18:30:05|0.031717
18:30:06|0.031717
18:30:07|0.031717
18:30:08|0.031717
18:30:09|0.031717
18:30:10|0.031717
18:30:10|0.031674
18:30:11|0.031674
18:30:13|0.031675
18:30:14|0.031675
18:30:14|0.031675
18:30:16|0.031675
18:30:17|0.031675
18:30:18|0.031678
18:30:19|0.031678
18:30:20|0.031678
18:30:21|0.031678
18:30:22|0.031678
18:30:23|0.031678
18:30:24|0.031663
18:30:25|0.031663
18:30:26|0.031663
18:30:27|0.031653
18:30:28|0.031653
18:30:29|0.031653
18:30:30|0.031653
18:30:31|0.031653
18:30:32|0.031653
18:30:33|0.031638
18:30:34|0.031638
18:30:35|0.031648
18:30:36|0.03167
18:30:37|0.031678
18:30:38|0.031684
18:30:39|0.031684
18:30:40|0.031684
18:30:41|0.031684
18:30:42|0.031691
18:30:43|0.031704
18:30:44|0.031717
18:30:45|0.031722
18:30:46|0.031722
18:30:47|0.031722
18:30:48|0.031744
18:30:49|0.031744
18:30:50|0.031756
18:30:51|0.031756
18:30:52|0.031756
18:30:53|0.03176
18:30:54|0.031777
18:30:55|0.031779
18:30:56|0.031779
18:30:57|0.031779
18:30:59|0.031779
18:31:00|0.03179
18:31:01|0.031785
18:31:02|0.031785
18:31:03|0.031785
18:31:04|0.031785
18:31:05|0.031772
18:31:06|0.031742
18:31:08|0.031763
18:31:08|0.031752
18:31:10|0.031752
18:31:11|0.031752
18:31:11|0.031752
18:31:13|0.031752
18:31:14|0.031752
18:31:15|0.031752
18:31:16|0.031752
18:31:17|0.031752
18:31:18|0.031752
18:31:19|0.03176
18:31:19|0.03176
18:31:21|0.03176
18:31:22|0.03176
18:31:23|0.03176
18:31:24|0.03176
18:31:25|0.03176
18:31:26|0.03176
18:31:27|0.03176
18:31:28|0.031768
18:31:29|0.03176
18:31:30|0.03176
18:31:32|0.03176
18:31:32|0.03176
18:31:33|0.03176
18:31:34|0.03176
18:31:36|0.03176
18:31:37|0.03176
18:31:37|0.03176
18:31:38|0.03176
18:31:39|0.031752
18:31:41|0.031752
18:31:43|0.031752
18:31:44|0.031752
18:31:44|0.031751
18:31:45|0.031751
18:31:46|0.031755
18:31:47|0.031751
18:31:48|0.031769
18:31:49|0.031777
18:31:50|0.031809
18:31:52|0.031812
18:31:53|0.03181
18:31:53|0.031824
18:31:54|0.031814
18:31:55|0.031814
18:31:56|0.031814
18:31:58|0.031814
18:31:59|0.031814
18:32:01|0.031796
18:32:02|0.031796
18:32:03|0.031798
18:32:04|0.031789
18:32:05|0.031797
18:32:06|0.031784
18:32:07|0.031798
18:32:08|0.031801
18:32:10|0.031801
18:32:10|0.031801
18:32:11|0.0318
18:32:13|0.031801
18:32:14|0.03181
18:32:15|0.03181
18:32:15|0.03181
18:32:17|0.03181
18:32:17|0.03181
18:32:18|0.03181
18:32:19|0.03181
18:32:21|0.031798
18:32:21|0.031797
18:32:23|0.031797
18:32:24|0.031779
18:32:24|0.031776
18:32:26|0.031776
18:32:27|0.031776
18:32:27|0.031789
18:32:28|0.031797
18:32:30|0.031796
18:32:31|0.031796
18:32:31|0.031818
18:32:33|0.031818
18:32:34|0.031818
18:32:35|0.031815
18:32:36|0.031815
18:32:37|0.031811
18:32:37|0.031811
18:32:39|0.031811
18:32:40|0.031811
18:32:41|0.031797
18:32:42|0.031795
18:32:43|0.031795
18:32:44|0.031796
18:32:44|0.031781
18:32:46|0.031793
18:32:47|0.031807
18:32:47|0.031807
18:32:49|0.031807
18:32:49|0.031807
18:32:51|0.031807
18:32:52|0.0318
18:32:53|0.0318
18:32:54|0.0318
18:32:55|0.031812
18:32:56|0.031808
18:32:57|0.031811
18:32:58|0.031811
18:32:58|0.031811
18:33:01|0.031813
18:33:02|0.031813
18:33:02|0.031813
18:33:04|0.031813
18:33:04|0.031813
18:33:06|0.031797
18:33:06|0.031797
18:33:07|0.031791
18:33:09|0.031791
18:33:09|0.031788
18:33:11|0.031788
18:33:12|0.031788
18:33:13|0.031788
18:33:14|0.031788
18:33:15|0.031788
18:33:16|0.031788
18:33:17|0.031778
18:33:18|0.03178
18:33:19|0.03178
18:33:20|0.03178
18:33:21|0.03178
18:33:22|0.03177
18:33:23|0.03177
18:33:24|0.03177
18:33:25|0.03177
18:33:26|0.03177
18:33:27|0.03177
18:33:28|0.03177
18:33:29|0.03177
18:33:30|0.031777
18:33:31|0.03178
18:33:32|0.031783
18:33:33|0.031783
18:33:34|0.031783
18:33:36|0.031773
18:33:36|0.031773
18:33:38|0.031773
18:33:38|0.031773
18:33:40|0.031773
18:33:40|0.031774
18:33:42|0.031773
18:33:43|0.031773
18:33:43|0.031773
18:33:44|0.031773
18:33:46|0.031764
18:33:46|0.031764
18:33:47|0.031764
18:33:48|0.031771
18:33:49|0.03178
18:33:51|0.03178
18:33:51|0.03178
18:33:53|0.031771
18:33:54|0.031771
18:33:54|0.031771
18:33:55|0.031764
18:33:57|0.031764
18:33:58|0.031793
18:33:58|0.031793
18:34:00|0.031795
18:34:00|0.031788
18:34:01|0.031788
18:34:02|0.031788
18:34:04|0.031788
18:34:04|0.031782
18:34:05|0.031782
18:34:07|0.031794
18:34:08|0.031845
18:34:09|0.031821
18:34:10|0.031816
18:34:11|0.031811
18:34:11|0.031799
18:34:13|0.031799
18:34:14|0.031799
18:34:14|0.031799
18:34:16|0.031791
18:34:17|0.031785
18:34:18|0.031783
18:34:18|0.031783
18:34:19|0.031783
18:34:21|0.031791
18:34:21|0.031791
18:34:23|0.031786
18:34:24|0.031786
18:34:25|0.031777
18:34:26|0.03177
18:34:27|0.031778
18:34:28|0.031774
18:34:30|0.031765
18:34:31|0.031764
18:34:31|0.03177
18:34:32|0.03177
18:34:33|0.03177
18:34:35|0.03177
18:34:35|0.03177
18:34:36|0.031767
18:34:37|0.031769
18:34:39|0.031771
18:34:40|0.031766
18:34:41|0.031764
18:34:41|0.031764
18:34:42|0.031764
18:34:43|0.031764
18:34:45|0.031764
18:34:45|0.031774
18:34:47|0.031773
18:34:47|0.031773
18:34:48|0.031773
18:34:49|0.031773
18:34:50|0.031764
18:34:51|0.031772
18:34:52|0.031772
18:34:54|0.031772
18:34:54|0.031764
18:34:56|0.031764
18:34:56|0.031764
18:34:57|0.031765
18:34:59|0.031765
18:35:00|0.031765
18:35:01|0.031773
18:35:03|0.031772
18:35:04|0.031772
18:35:05|0.031772
18:35:06|0.031763
18:35:07|0.031769
18:35:08|0.03176
18:35:09|0.031759
18:35:10|0.031767
18:35:11|0.031767
18:35:12|0.031767
18:35:13|0.031752
18:35:14|0.031752
18:35:15|0.031758
18:35:16|0.031758
18:35:17|0.031762
18:35:18|0.031735
18:35:19|0.03174
18:35:20|0.0317
18:35:21|0.031706
18:35:22|0.031704
18:35:23|0.031704
18:35:24|0.031704
18:35:25|0.031704
18:35:26|0.031704
18:35:27|0.031704
18:35:28|0.031707
18:35:29|0.031707
18:35:30|0.03171
18:35:31|0.031708
18:35:32|0.031708
18:35:33|0.031708
18:35:34|0.031708
18:35:36|0.031708
18:35:36|0.031725
18:35:38|0.031736
18:35:38|0.031736
18:35:40|0.031736
18:35:40|0.031736
18:35:41|0.031734
18:35:43|0.031734
18:35:43|0.03174
18:35:44|0.031742
18:35:45|0.031738
18:35:47|0.031738
18:35:49|0.031732
18:35:50|0.031714
18:35:51|0.031714
18:35:52|0.031703
18:35:52|0.031703
18:35:54|0.031704
18:35:54|0.031704
18:35:56|0.031704
18:35:57|0.031704
18:35:58|0.031704
18:35:59|0.031704
18:36:00|0.031705
18:36:01|0.031705
18:36:02|0.031705
18:36:04|0.031705
18:36:05|0.031705
18:36:06|0.031722
18:36:07|0.031722
18:36:08|0.031708
18:36:09|0.031705
18:36:10|0.031693
18:36:11|0.031692
18:36:12|0.031696
18:36:13|0.031696
18:36:14|0.031696
18:36:15|0.031696
18:36:17|0.031724
18:36:18|0.031724
18:36:18|0.031724
18:36:19|0.031724
18:36:20|0.031724
18:36:22|0.031737
18:36:23|0.031737
18:36:24|0.031719
18:36:24|0.031719
18:36:25|0.031719
18:36:26|0.03171
18:36:27|0.031706
18:36:28|0.031706
18:36:29|0.031691
18:36:30|0.031693
18:36:31|0.031693
18:36:33|0.031693
18:36:34|0.031693
18:36:35|0.031698
18:36:36|0.031683
18:36:37|0.031683
18:36:38|0.031683
18:36:39|0.031683
18:36:40|0.031697
18:36:41|0.031697
18:36:42|0.031697
18:36:43|0.031697
18:36:44|0.031702
18:36:45|0.031701
18:36:46|0.031688
18:36:47|0.031688
18:36:48|0.031698
18:36:49|0.031698
18:36:50|0.031687
18:36:51|0.031672
18:36:52|0.031677
18:36:53|0.031677
18:36:55|0.031677
18:36:55|0.031677
18:36:57|0.031677
18:36:57|0.031677
18:36:58|0.031677
18:37:00|0.031677
18:37:00|0.031677
18:37:01|0.0317
18:37:02|0.0317
18:37:04|0.031699
18:37:04|0.031699
18:37:06|0.031682
18:37:07|0.031682
18:37:08|0.031682
18:37:09|0.031682
18:37:10|0.031682
18:37:11|0.03169
18:37:12|0.03169
18:37:14|0.03169
18:37:15|0.03169
18:37:15|0.03169
18:37:16|0.031678
18:37:17|0.031678
18:37:19|0.031678
18:37:19|0.031678
18:37:20|0.031658
18:37:21|0.031658
18:37:23|0.031658
18:37:23|0.031679
18:37:24|0.03167
18:37:26|0.031689
18:37:26|0.031689
18:37:27|0.031689
18:37:29|0.031699
18:37:29|0.031685
18:37:31|0.031681
18:37:31|0.031681
18:37:32|0.031681
18:37:33|0.031697
18:37:34|0.031697
18:37:36|0.031669
18:37:36|0.031669
18:37:37|0.031669
18:37:39|0.031669
18:37:39|0.031669
18:37:41|0.031669
18:37:41|0.031669
18:37:43|0.031669
18:37:43|0.031669
18:37:44|0.031669
18:37:46|0.031665
18:37:46|0.031665
18:37:47|0.031665
18:37:48|0.031665
18:37:49|0.031665
18:37:51|0.031663
18:37:52|0.031667
18:37:52|0.031667
18:37:54|0.031677
18:37:55|0.031661
18:37:56|0.031661
18:37:57|0.03168
18:37:57|0.03168
18:37:58|0.03168
18:38:00|0.03168
18:38:01|0.031669
18:38:01|0.031669
18:38:03|0.031669
18:38:03|0.031669
18:38:05|0.031662
18:38:06|0.031662
18:38:08|0.031662
18:38:09|0.031662
18:38:10|0.031662
18:38:10|0.031662
18:38:11|0.031662
18:38:13|0.031662
18:38:13|0.031662
18:38:14|0.031664
18:38:16|0.031649
18:38:17|0.031658
18:38:17|0.031658
18:38:19|0.031649
18:38:20|0.031643
18:38:21|0.031641
18:38:21|0.031652
18:38:22|0.031659
18:38:23|0.031659
18:38:24|0.031661
18:38:26|0.031657
18:38:27|0.031657
18:38:28|0.031671
18:38:28|0.031671
18:38:30|0.031671
18:38:31|0.031671
18:38:31|0.031671
18:38:34|0.031671
18:38:34|0.031671
18:38:35|0.031651
18:38:37|0.031657
18:38:38|0.031657
18:38:38|0.031657
18:38:39|0.031657
18:38:40|0.031659
18:38:42|0.031669
18:38:42|0.031669
18:38:44|0.031672
18:38:44|0.031672
18:38:45|0.031667
18:38:46|0.031667
18:38:47|0.031667
18:38:49|0.031667
18:38:50|0.031667
18:38:50|0.031667
18:38:52|0.031664
18:38:52|0.031664
18:38:54|0.031675
18:38:54|0.031675
18:38:55|0.031653
18:38:56|0.031653
18:38:57|0.031653
18:38:59|0.031658
18:38:59|0.031664
18:39:00|0.031654
18:39:01|0.031654
18:39:03|0.031654
18:39:03|0.031654
18:39:05|0.03165
18:39:06|0.031643
18:39:07|0.031609
18:39:08|0.031606
18:39:09|0.031582
18:39:10|0.031563
18:39:11|0.031583
18:39:12|0.031577
18:39:13|0.031577
18:39:14|0.03159
18:39:15|0.031578
18:39:16|0.031577
18:39:17|0.031584
18:39:18|0.031594
18:39:19|0.031594
18:39:20|0.031596
18:39:21|0.031596
18:39:22|0.031596
18:39:28|0.031583
18:39:29|0.031583
18:39:30|0.031592
18:39:31|0.031592
18:39:31|0.031592
18:39:33|0.031592
18:39:34|0.031592
18:39:34|0.03161
18:39:36|0.031593
18:39:37|0.031609
18:39:38|0.031609
18:39:38|0.031609
18:39:40|0.031613
18:39:40|0.031602
18:39:42|0.031602
18:39:42|0.031609
18:39:44|0.031609
18:39:45|0.031617
18:39:45|0.031604
18:39:47|0.031604
18:39:48|0.031604
18:39:49|0.031604
18:39:50|0.031624
18:39:51|0.031611
18:39:52|0.031611
18:39:53|0.031611
18:39:54|0.031608
18:39:54|0.031591
18:39:56|0.031591
18:39:56|0.031591
18:39:58|0.031591
18:39:59|0.031591
18:40:00|0.031589
18:40:01|0.031593
18:40:02|0.031593
18:40:03|0.031594
18:40:04|0.031594
18:40:05|0.031594
18:40:06|0.031591
18:40:07|0.031591
18:40:09|0.031591
18:40:10|0.031591
18:40:11|0.031586
18:40:12|0.031594
18:40:13|0.031594
18:40:14|0.031594
18:40:15|0.031591
18:40:16|0.031591
18:40:17|0.031591
18:40:18|0.031587
18:40:20|0.031587
18:40:21|0.031583
18:40:22|0.031583
18:40:23|0.031582
18:40:24|0.031576
18:40:25|0.031576
18:40:26|0.03158
18:40:27|0.03158
18:40:28|0.03158
18:40:29|0.031599
18:40:31|0.031604
18:40:31|0.031604
18:40:33|0.031604
18:40:33|0.031604
18:40:34|0.031604
18:40:35|0.031585
18:40:36|0.031585
18:40:38|0.031594
18:40:38|0.031594
18:40:39|0.031587
18:40:40|0.031573
18:40:41|0.031573
18:40:42|0.031573
18:40:43|0.031578
18:40:44|0.031573
18:40:45|0.031573
18:40:46|0.031573
18:40:47|0.031571
18:40:49|0.031571
18:40:49|0.031571
18:40:50|0.031571
18:40:51|0.031578
18:40:52|0.031568
18:40:54|0.031565
18:40:54|0.031565
18:40:56|0.031564
18:40:56|0.031564
18:40:57|0.031564
18:40:58|0.031561
18:41:00|0.031561
18:41:00|0.031546
18:41:01|0.031545
18:41:03|0.031545
18:41:03|0.031546
18:41:04|0.031544
18:41:05|0.031558
18:41:06|0.031558
18:41:07|0.031558
18:41:10|0.031567
18:41:11|0.031582
18:41:13|0.031601
18:41:13|0.031601
18:41:15|0.031601
18:41:16|0.031612
18:41:17|0.031596
18:41:18|0.031596
18:41:19|0.031596
18:41:20|0.031596
18:41:21|0.031596
18:41:22|0.031596
18:41:23|0.031596
18:41:24|0.031596
18:41:25|0.031596
18:41:26|0.031596
18:41:27|0.031596
18:41:28|0.031592
18:41:29|0.031592
18:41:30|0.031592
18:41:31|0.031592
18:41:32|0.031598
18:41:33|0.031607
18:41:34|0.031607
18:41:35|0.031608
18:41:37|0.031608
18:41:38|0.031608
18:41:39|0.031608
18:41:39|0.031618
18:41:41|0.031616
18:41:42|0.031616
18:41:43|0.031619
18:41:44|0.031626
18:41:44|0.031626
18:41:46|0.031626
18:41:47|0.031626
18:41:48|0.031634
18:41:49|0.031634
18:41:50|0.031634
18:41:50|0.031634
18:41:52|0.031637
18:41:53|0.031637
18:41:54|0.031622
18:41:55|0.031622
18:41:56|0.031622
18:41:57|0.031635
18:41:57|0.031635
18:41:58|0.031635
18:42:00|0.031635
18:42:00|0.031642
18:42:02|0.031644
18:42:03|0.031644
18:42:04|0.031644
18:42:04|0.031638
18:42:06|0.031643
18:42:07|0.031651
18:42:08|0.031651
18:42:09|0.031656
18:42:10|0.031656
18:42:12|0.031656
18:42:13|0.031656
18:42:14|0.031656
18:42:15|0.031662
18:42:16|0.031657
18:42:16|0.031657
18:42:18|0.031661
18:42:19|0.031659
18:42:20|0.031657
18:42:21|0.031657
18:42:22|0.031657
18:42:24|0.031657
18:42:25|0.03167
18:42:25|0.031666
18:42:26|0.031671
18:42:28|0.031671
18:42:29|0.031673
18:42:30|0.03168
18:42:31|0.031682
18:42:32|0.031682
18:42:33|0.031682
18:42:34|0.031691
18:42:35|0.031692
18:42:36|0.031692
18:42:37|0.031692
18:42:38|0.031697
18:42:39|0.031697
18:42:40|0.031697
18:42:41|0.0317
18:42:42|0.0317
18:42:43|0.031706
18:42:44|0.031706
18:42:45|0.031706
18:42:46|0.031706
18:42:47|0.031706
18:42:48|0.031696
18:42:49|0.03169
18:42:50|0.031686
18:42:51|0.031699
18:42:52|0.031699
18:42:53|0.031692
18:42:54|0.031684
18:42:55|0.031684
18:42:56|0.031684
18:42:57|0.031684
18:42:58|0.031684
18:42:59|0.031684
18:43:00|0.031678
18:43:01|0.031697
18:43:02|0.031705
18:43:03|0.031706
18:43:04|0.031706
18:43:05|0.031706
18:43:06|0.031703
18:43:07|0.031703
18:43:08|0.031705
18:43:09|0.031705
18:43:10|0.031705
18:43:11|0.031694
18:43:12|0.031694
18:43:13|0.031715
18:43:14|0.031715
18:43:15|0.031713
18:43:16|0.031713
18:43:17|0.031713
18:43:18|0.031713
18:43:19|0.031713
18:43:20|0.031721
18:43:22|0.031731
18:43:23|0.031721
18:43:24|0.031721
18:43:25|0.031733
18:43:26|0.031733
18:43:27|0.031733
18:43:27|0.031733
18:43:29|0.031733
18:43:29|0.031733
18:43:31|0.031733
18:43:32|0.031733
18:43:32|0.031733
18:43:34|0.031733
18:43:34|0.031733
18:43:36|0.031733
18:43:36|0.031732
18:43:38|0.031734
18:43:38|0.031734
18:43:40|0.031734
18:43:40|0.031734
18:43:42|0.031734
18:43:43|0.031735
18:43:43|0.031735
18:43:44|0.031719
18:43:45|0.031719
18:43:46|0.031719
18:43:48|0.031719
18:43:48|0.031717
18:43:49|0.031714
18:43:50|0.031714
18:43:52|0.031706
18:43:52|0.031706
18:43:54|0.031706
18:43:55|0.031706
18:43:55|0.031721
18:43:57|0.03173
18:43:57|0.03173
18:43:59|0.03173
18:44:00|0.03173
18:44:00|0.031727
18:44:01|0.031728
18:44:02|0.031728
18:44:03|0.031746
18:44:04|0.031746
18:44:08|0.031746
18:44:09|0.03173
18:44:10|0.03173
18:44:12|0.03173
18:44:13|0.03173
18:44:14|0.03173
18:44:15|0.031729
18:44:17|0.031729
18:44:18|0.03173
18:44:18|0.03173
18:44:20|0.03173
18:44:21|0.03173
18:44:22|0.03171
18:44:23|0.03171
18:44:23|0.03171
18:44:24|0.031706
18:44:25|0.031713
18:44:27|0.031715
18:44:28|0.031715
18:44:29|0.031715
18:44:30|0.031715
18:44:31|0.031711
18:44:32|0.031709
18:44:33|0.031709
18:44:34|0.031702
18:44:35|0.031702
18:44:36|0.031702
18:44:37|0.031699
18:44:38|0.031695
18:44:39|0.031695
18:44:40|0.031695
18:44:41|0.031695
18:44:42|0.031695
18:44:43|0.031695
18:44:44|0.031695
18:44:45|0.031695
18:44:46|0.031695
18:44:47|0.031695
18:44:48|0.031708
18:44:49|0.031708
18:44:50|0.031708
18:44:51|0.031708
18:44:52|0.031708
18:44:53|0.031708
18:44:54|0.031708
18:44:56|0.031708
18:44:56|0.031708
18:44:58|0.031701
18:44:59|0.031711
18:45:00|0.031711
18:45:01|0.031711
18:45:01|0.031711
18:45:02|0.031711
18:45:04|0.031711
18:45:05|0.031705
18:45:06|0.031705
18:45:07|0.031705
18:45:08|0.031705
18:45:09|0.031705
18:45:10|0.031714
18:45:11|0.031714
18:45:12|0.031714
18:45:13|0.031714
18:45:14|0.031714
18:45:15|0.031717
18:45:17|0.031729
18:45:18|0.031721
18:45:19|0.031721
18:45:20|0.031714
18:45:21|0.031705
18:45:23|0.031705
18:45:24|0.031709
18:45:25|0.031709
18:45:26|0.031709
18:45:27|0.031702
18:45:29|0.031686
18:45:30|0.031686
18:45:31|0.031668
18:45:33|0.031656
18:45:33|0.031652
18:45:34|0.031652
18:45:36|0.03165
18:45:36|0.03165
18:45:38|0.031646
18:45:40|0.031646
18:45:41|0.031635
18:45:42|0.031635
18:45:42|0.031635
18:45:44|0.031655
18:45:44|0.031653
18:45:46|0.031653
18:45:47|0.031654
18:45:48|0.031654
18:45:49|0.03166
18:45:49|0.03166
18:45:51|0.031668
18:45:52|0.031668
18:45:52|0.031659
18:45:54|0.031659
18:45:55|0.03167
18:45:56|0.031671
18:45:57|0.031671
18:45:58|0.031671
18:45:58|0.031671
18:45:59|0.031643
18:46:01|0.031637
18:46:01|0.03163
18:46:02|0.03163
18:46:03|0.031623
18:46:05|0.031623
18:46:06|0.031626
18:46:06|0.031625
18:46:08|0.031628
18:46:09|0.031626
18:46:10|0.031623
18:46:11|0.031623
18:46:12|0.031623
18:46:13|0.031623
18:46:14|0.031623
18:46:15|0.031623
18:46:16|0.031608
18:46:17|0.031579
18:46:18|0.031575
18:46:19|0.031575
18:46:21|0.031575
18:46:22|0.031575
18:46:22|0.03158
18:46:24|0.03158
18:46:24|0.031589
18:46:25|0.031589
18:46:27|0.031589
18:46:28|0.031589
18:46:29|0.031589
18:46:30|0.031592
18:46:30|0.031594
18:46:32|0.031594
18:46:34|0.031594
18:46:35|0.031601
18:46:36|0.031601
18:46:36|0.031601
18:46:38|0.031601
18:46:39|0.031591
18:46:39|0.031591
18:46:40|0.031591
18:46:42|0.031595
18:46:42|0.031571
18:46:43|0.031573
18:46:45|0.031581
18:46:45|0.031581
18:46:47|0.031579
18:46:47|0.031579
18:46:49|0.031579
18:46:49|0.031586
18:46:50|0.031586
18:46:51|0.031583
18:46:52|0.031583
18:46:53|0.031583
18:46:55|0.031583
18:46:56|0.031582
18:46:56|0.031582
18:46:57|0.031582
18:46:58|0.031555
18:47:00|0.031544
18:47:01|0.031563
18:47:02|0.031563
18:47:04|0.031572
18:47:05|0.031578
18:47:06|0.031579
18:47:08|0.031579
18:47:09|0.031579
18:47:10|0.031573
18:47:11|0.031573
18:47:12|0.031569
18:47:13|0.031569
18:47:14|0.03156
18:47:15|0.031572
18:47:16|0.031582
18:47:17|0.031582
18:47:17|0.031582
18:47:19|0.031586
18:47:20|0.031616
18:47:20|0.031623
18:47:22|0.031633
18:47:22|0.031629
18:47:24|0.031629
18:47:24|0.031635
18:47:25|0.031647
18:47:26|0.031647
18:47:28|0.031647
18:47:29|0.031647
18:47:29|0.031647
18:47:31|0.031647
18:47:32|0.031647
18:47:32|0.031647
18:47:34|0.031647
18:47:35|0.031647
18:47:36|0.031647
18:47:37|0.031647
18:47:38|0.031647
18:47:39|0.031647
18:47:40|0.03162
18:47:41|0.03162
18:47:42|0.03162
18:47:43|0.031621
18:47:44|0.031627
18:47:44|0.031617
18:47:46|0.031617
18:47:47|0.031621
18:47:48|0.031621
18:47:49|0.031609
18:47:49|0.031609
18:47:51|0.031609
18:47:52|0.031608
18:47:52|0.031615
18:47:54|0.031642
18:47:55|0.031632
18:47:56|0.031632
18:47:57|0.031632
18:47:58|0.03162
18:47:59|0.031601
18:48:00|0.031601
18:48:01|0.031601
18:48:02|0.0316
18:48:04|0.031593
18:48:05|0.031593
18:48:06|0.0316
18:48:07|0.0316
18:48:09|0.031584
18:48:09|0.031577
18:48:11|0.031585
18:48:12|0.031585
18:48:12|0.031587
18:48:14|0.031593
18:48:15|0.031593
18:48:16|0.031572
18:48:18|0.031572
18:48:19|0.031572
18:48:20|0.031585
18:48:20|0.031579
18:48:23|0.031579
18:48:24|0.031579
18:48:25|0.031573
18:48:26|0.031563
18:48:27|0.031563
18:48:28|0.031563
18:48:29|0.031563
18:48:30|0.031563
18:48:31|0.031582
18:48:32|0.031582
18:48:33|0.031582
18:48:34|0.031595
18:48:35|0.031595
18:48:36|0.031595
18:48:38|0.031595
18:48:38|0.031598
18:48:39|0.031598
18:48:41|0.0316
18:48:42|0.0316
18:48:42|0.0316
18:48:43|0.0316
18:48:45|0.0316
18:48:46|0.0316
18:48:47|0.0316
18:48:47|0.0316
18:48:48|0.0316
18:48:49|0.0316
18:48:50|0.0316
18:48:52|0.0316
18:48:52|0.0316
18:48:53|0.0316
18:48:54|0.031605
18:48:56|0.031605
18:48:56|0.031605
18:48:57|0.031605
18:48:59|0.031621
18:49:00|0.031635
18:49:01|0.031635
18:49:01|0.031635
18:49:03|0.031635
18:49:04|0.031635
18:49:06|0.031637
18:49:06|0.031639
18:49:08|0.031648
18:49:09|0.031648
18:49:10|0.031648
18:49:11|0.031648
18:49:12|0.031638
18:49:13|0.031638
18:49:14|0.031638
18:49:16|0.031636
18:49:17|0.031636
18:49:18|0.031636
18:49:19|0.031619
18:49:19|0.031619
18:49:21|0.031619
18:49:22|0.031619
18:49:23|0.031629
18:49:24|0.031627
18:49:27|0.031627
18:49:28|0.031627
18:49:29|0.031627
18:49:30|0.031627
18:49:32|0.031627
18:49:32|0.031627
18:49:34|0.031627
18:49:34|0.031627
18:49:35|0.031626
18:49:36|0.031627
18:49:38|0.031627
18:49:39|0.031627
18:49:39|0.031627
18:49:41|0.031627
18:49:42|0.031613
18:49:43|0.031604
18:49:45|0.031604
18:49:46|0.031604
18:49:47|0.031604
18:49:47|0.031604
18:49:49|0.031604
18:49:50|0.031597
18:49:51|0.031597
18:49:52|0.031597
18:49:52|0.031597
18:49:55|0.031613
18:49:56|0.031613
18:49:56|0.031613
18:49:57|0.031613
18:50:00|0.031613
18:50:01|0.031613
18:50:01|0.031634
18:50:02|0.031634
18:50:04|0.031631
18:50:05|0.031631
18:50:07|0.031652
18:50:07|0.031652
18:50:08|0.031652
18:50:10|0.031637
18:50:10|0.031638
18:50:13|0.031634
18:50:13|0.031634
18:50:15|0.031634
18:50:15|0.031628
18:50:17|0.031628
18:50:17|0.031629
18:50:20|0.031614
18:50:21|0.031614
18:50:22|0.031616
18:50:23|0.031616
18:50:24|0.031616
18:50:25|0.031628
18:50:28|0.031628
18:50:29|0.03163
18:50:30|0.03163
18:50:30|0.03163
18:50:31|0.03163
18:50:33|0.03163
18:50:34|0.031613
18:50:34|0.031613
18:50:35|0.031613
18:50:36|0.031613
18:50:38|0.031617
18:50:39|0.03158
18:50:39|0.03158
18:50:40|0.03158
18:50:41|0.03158
18:50:42|0.03158
18:50:44|0.03158
18:50:44|0.03158
18:50:45|0.03158
18:50:46|0.031583
18:50:47|0.031583
18:50:49|0.031583
18:50:49|0.031583
18:50:50|0.031583
18:50:51|0.031583
18:50:52|0.031583
18:50:53|0.031583
18:50:54|0.031583
18:50:55|0.031571
18:50:57|0.031571
18:50:58|0.031563
18:50:58|0.031567
18:51:00|0.031565
18:51:00|0.031565
18:51:01|0.031565
18:51:02|0.031565
18:51:03|0.031565
18:51:05|0.031565
18:51:06|0.031565
18:51:06|0.031565
18:51:07|0.031565
18:51:09|0.031565
18:51:10|0.031559
18:51:10|0.031554
18:51:11|0.031554
18:51:12|0.031561
18:51:13|0.031542
18:51:15|0.031542
18:51:15|0.031542
18:51:17|0.031541
18:51:19|0.031553
18:51:20|0.031554
18:51:21|0.031554
18:51:22|0.031554
18:51:23|0.031555
18:51:24|0.031576
18:51:26|0.031573
18:51:26|0.031573
18:51:28|0.031588
18:51:28|0.031582
18:51:30|0.031582
18:51:31|0.031582
18:51:31|0.031561
18:51:32|0.031561
18:51:34|0.031561
18:51:34|0.031561
18:51:36|0.031573
18:51:36|0.031568
18:51:38|0.031568
18:51:38|0.031568
18:51:40|0.031568
18:51:41|0.031568
18:51:42|0.031568
18:51:42|0.03156
18:51:44|0.031556
18:51:45|0.031556
18:51:46|0.031583
18:51:47|0.031583
18:51:48|0.031583
18:51:48|0.031577
18:51:50|0.031577
18:51:51|0.031577
18:51:52|0.031577
18:51:53|0.031577
18:51:53|0.031571
18:51:55|0.031578
18:51:55|0.031578
18:51:57|0.031578
18:51:57|0.031578
18:51:59|0.031578
18:52:00|0.031578
18:52:01|0.031578
18:52:02|0.031578
18:52:03|0.031589
18:52:04|0.031589
18:52:05|0.031589
18:52:06|0.031589
18:52:07|0.031589
18:52:08|0.031589
18:52:09|0.031589
18:52:10|0.031589
18:52:11|0.031589
18:52:12|0.031589
18:52:13|0.031589
18:52:14|0.03158
18:52:15|0.03158
18:52:16|0.03158
18:52:17|0.03158
18:52:18|0.03158
18:52:20|0.031557
18:52:21|0.031548
18:52:22|0.031548
18:52:23|0.031546
18:52:24|0.031546
18:52:25|0.031546
18:52:26|0.031545
18:52:27|0.031561
18:52:28|0.031561
18:52:29|0.031551
18:52:30|0.031551
18:52:31|0.031551
18:52:33|0.031551
18:52:33|0.031547
18:52:34|0.031547
18:52:35|0.031547
18:52:37|0.031547
18:52:37|0.03154
18:52:38|0.031546
18:52:39|0.031546
18:52:41|0.031546
18:52:42|0.031533
18:52:43|0.031533
18:52:44|0.031533
18:52:44|0.031533
18:52:46|0.031533
18:52:47|0.031533
18:52:47|0.031533
18:52:49|0.031533
18:52:50|0.031533
18:52:51|0.031533
18:52:52|0.031533
18:52:53|0.031533
18:52:54|0.031533
18:52:55|0.031533
18:52:56|0.031562
18:52:57|0.031562
18:52:58|0.031567
18:52:59|0.031567
18:53:00|0.031562
18:53:01|0.031562
18:53:02|0.031564
18:53:03|0.031564
18:53:04|0.031564
18:53:06|0.031564
18:53:07|0.031564
18:53:07|0.031564
18:53:08|0.03157
18:53:09|0.03157
18:53:11|0.03157
18:53:11|0.031563
18:53:12|0.031563
18:53:13|0.031563
18:53:15|0.031563
18:53:15|0.031563
18:53:16|0.031563
18:53:17|0.031563
18:53:19|0.031563
18:53:20|0.031552
18:53:20|0.031552
18:53:23|0.03156
18:53:23|0.031568
18:53:25|0.031568
18:53:26|0.031568
18:53:26|0.031568
18:53:27|0.031551
18:53:29|0.031551
18:53:30|0.031559
18:53:30|0.031559
18:53:31|0.031543
18:53:32|0.031549
18:53:34|0.031549
18:53:34|0.031549
18:53:36|0.031549
18:53:36|0.031549
18:53:37|0.031549
18:53:39|0.031559
18:53:40|0.031559
18:53:41|0.031559
18:53:41|0.031559
18:53:43|0.031567
18:53:44|0.03157
18:53:45|0.03157
18:53:46|0.03157
18:53:47|0.03157
18:53:48|0.03157
18:53:49|0.03157
18:53:50|0.031577
18:53:51|0.031577
18:53:52|0.031577
18:53:53|0.031577
18:53:53|0.031577
18:53:55|0.031577
18:53:56|0.031577
18:53:57|0.031577
18:53:57|0.031577
18:53:58|0.031577
18:53:59|0.031574
18:54:00|0.031574
18:54:03|0.031574
18:54:04|0.031574
18:54:05|0.03158
18:54:06|0.03159
18:54:07|0.03159
18:54:08|0.03159
18:54:09|0.03159
18:54:10|0.03159
18:54:11|0.03161
18:54:12|0.031616
18:54:14|0.031616
18:54:15|0.03161
18:54:15|0.031611
18:54:16|0.031611
18:54:18|0.031611
18:54:18|0.031607
18:54:20|0.031607
18:54:20|0.031607
18:54:21|0.031607
18:54:22|0.031617
18:54:24|0.031617
18:54:25|0.031617
18:54:26|0.031608
18:54:27|0.031608
18:54:27|0.031608
18:54:30|0.031608
18:54:30|0.03159
18:54:31|0.03159
18:54:33|0.03159
18:54:34|0.031583
18:54:35|0.031583
18:54:35|0.031583
18:54:36|0.031583
18:54:37|0.031583
18:54:39|0.031583
18:54:40|0.031583
18:54:41|0.031583
18:54:42|0.031591
18:54:43|0.031591
18:54:44|0.031591
18:54:45|0.031609
18:54:46|0.031609
18:54:47|0.031609
18:54:48|0.031609
18:54:49|0.031609
18:54:50|0.031603
18:54:51|0.031603
18:54:52|0.031603
18:54:53|0.031603
18:54:54|0.031604
18:54:55|0.031603
18:54:56|0.031603
18:54:57|0.031603
18:54:58|0.031603
18:54:59|0.031603
18:55:00|0.031609
18:55:02|0.031609
18:55:02|0.031609
18:55:03|0.031609
18:55:04|0.031611
18:55:05|0.031611
18:55:06|0.031611
18:55:07|0.031611
18:55:08|0.031601
18:55:09|0.031601
18:55:10|0.031601
18:55:12|0.031593
18:55:12|0.031593
18:55:13|0.031593
18:55:14|0.031583
18:55:16|0.031584
18:55:16|0.031584
18:55:18|0.031584
18:55:19|0.031584
18:55:19|0.031584
18:55:20|0.031584
18:55:22|0.031576
18:55:23|0.031576
18:55:24|0.031576
18:55:26|0.031567
18:55:26|0.03156
18:55:28|0.03156
18:55:28|0.031553
18:55:30|0.031546
18:55:30|0.031544
18:55:32|0.03155
18:55:33|0.03155
18:55:34|0.03155
18:55:34|0.03155
18:55:36|0.031544
18:55:37|0.031542
18:55:38|0.031542
18:55:39|0.03155
18:55:40|0.03155
18:55:41|0.031551
18:55:42|0.031551
18:55:43|0.031551
18:55:45|0.03155
18:55:45|0.03155
18:55:46|0.03155
18:55:47|0.03155
18:55:48|0.031566
18:55:49|0.031571
18:55:50|0.031571
18:55:51|0.031571
18:55:52|0.031568
18:55:54|0.031568
18:55:54|0.031567
18:55:56|0.031567
18:55:56|0.031567
18:55:57|0.031567
18:55:58|0.031567
18:56:00|0.031567
18:56:00|0.031567
18:56:01|0.031567
18:56:02|0.031577
18:56:03|0.031577
18:56:04|0.031577
18:56:05|0.031567
18:56:06|0.031567
18:56:08|0.031567
18:56:08|0.031567
18:56:10|0.031567
18:56:10|0.031567
18:56:11|0.031567
18:56:12|0.031567
18:56:13|0.031567
18:56:14|0.031567
18:56:15|0.031567
18:56:16|0.031567
18:56:18|0.031567
18:56:19|0.03156
18:56:19|0.03156
18:56:20|0.03156
18:56:21|0.03155
18:56:23|0.03155
18:56:24|0.03155
18:56:25|0.03155
18:56:26|0.03155
18:56:27|0.031552
18:56:28|0.031552
18:56:29|0.031551
18:56:30|0.031551
18:56:31|0.03156
18:56:32|0.03156
18:56:33|0.03156
18:56:34|0.031551
18:56:35|0.031557
18:56:36|0.031551
18:56:37|0.031551
18:56:38|0.031551
18:56:40|0.031551
18:56:41|0.031551
18:56:41|0.031551
18:56:42|0.031551
18:56:43|0.031551
18:56:45|0.03155
18:56:45|0.03155
18:56:47|0.03155
18:56:48|0.03156
18:56:49|0.03156
18:56:50|0.031567
18:56:51|0.031576
18:56:52|0.031576
18:56:53|0.031576
18:56:54|0.031576
18:56:54|0.031576
18:56:56|0.031576
18:56:56|0.031576
18:56:58|0.031576
18:57:00|0.031576
18:57:00|0.031576
18:57:02|0.031576
18:57:02|0.031576
18:57:03|0.031576
18:57:04|0.031576
18:57:06|0.031576
18:57:06|0.031576
18:57:07|0.031584
18:57:08|0.031608
18:57:09|0.03161
18:57:10|0.03161
18:57:11|0.03161
18:57:12|0.03161
18:57:13|0.031605
18:57:14|0.031605
18:57:15|0.031605
18:57:16|0.031605
18:57:18|0.031605
18:57:18|0.031615
18:57:19|0.031615
18:57:20|0.031616
18:57:21|0.031615
18:57:22|0.031615
18:57:23|0.031615
18:57:25|0.031615
18:57:26|0.031615
18:57:28|0.031615
18:57:29|0.031615
18:57:30|0.031615
18:57:31|0.031624
18:57:31|0.031623
18:57:33|0.031623
18:57:34|0.031623
18:57:34|0.031623
18:57:36|0.031623
18:57:36|0.031623
18:57:38|0.031623
18:57:39|0.031623
18:57:40|0.031623
18:57:41|0.031623
18:57:42|0.031623
18:57:43|0.031623
18:57:44|0.031623
18:57:45|0.031623
18:57:46|0.031623
18:57:47|0.031623
18:57:48|0.031623
18:57:49|0.031623
18:57:50|0.031618
18:57:51|0.031618
18:57:52|0.031618
18:57:53|0.031618
18:57:54|0.031618
18:57:55|0.031618
18:57:56|0.031618
18:57:57|0.031618
18:57:58|0.031618
18:57:59|0.031618
18:58:00|0.031618
18:58:01|0.031618
18:58:02|0.031618
18:58:03|0.031618
18:58:04|0.031618
18:58:05|0.031618
18:58:06|0.031618
18:58:07|0.031618
18:58:08|0.031618
18:58:09|0.031618
18:58:10|0.031618
18:58:11|0.031618
18:58:12|0.031618
18:58:13|0.031618
18:58:14|0.031618
18:58:15|0.031618
18:58:16|0.031618
18:58:17|0.031597
18:58:18|0.031597
18:58:19|0.031597
18:58:20|0.031597
18:58:21|0.031597
18:58:22|0.031597
18:58:23|0.031597
18:58:24|0.031597
18:58:26|0.031597
18:58:27|0.031597
18:58:28|0.031597
18:58:29|0.031598
18:58:30|0.031598
18:58:31|0.031598
18:58:32|0.031598
18:58:34|0.031598
18:58:34|0.031598
18:58:35|0.031598
18:58:36|0.031598
18:58:37|0.031589
18:58:38|0.031589
18:58:39|0.031589
18:58:40|0.031589
18:58:42|0.031585
18:58:43|0.031585
18:58:44|0.031585
18:58:45|0.031585
18:58:46|0.031585
18:58:47|0.031585
18:58:48|0.031585
18:58:49|0.031585
18:58:50|0.031585
18:58:51|0.031585
18:58:52|0.031585
18:58:53|0.031585
18:58:54|0.031599
18:58:55|0.031599
18:58:56|0.031599
18:58:57|0.031599
18:58:58|0.031599
18:58:59|0.031599
18:59:00|0.031599
18:59:01|0.031599
18:59:02|0.031599
18:59:03|0.031599
18:59:04|0.031606
18:59:05|0.031606
18:59:06|0.031599
18:59:07|0.031599
18:59:08|0.031599
18:59:09|0.031599
18:59:10|0.031599
18:59:11|0.031599
18:59:12|0.031599
18:59:13|0.031599
18:59:14|0.031599
18:59:15|0.031599
18:59:17|0.031585
18:59:18|0.031585
18:59:18|0.031585
18:59:19|0.031597
18:59:20|0.031595
18:59:22|0.031596
18:59:23|0.031596
18:59:24|0.031596
18:59:24|0.031596
18:59:25|0.031607
18:59:27|0.031626
18:59:28|0.031626
18:59:29|0.031626
18:59:30|0.031626
18:59:31|0.031619
18:59:32|0.031619
18:59:34|0.031617
18:59:34|0.031617
18:59:35|0.031617
18:59:37|0.031617
18:59:38|0.031617
18:59:38|0.031617
18:59:40|0.031617
18:59:41|0.031615
18:59:42|0.031615
18:59:43|0.031615
18:59:44|0.031612
18:59:45|0.031612
18:59:46|0.031612
18:59:47|0.031612
18:59:48|0.031612
18:59:49|0.031612
18:59:50|0.031612
18:59:51|0.031612
18:59:52|0.031612
18:59:54|0.031612
18:59:55|0.031612
18:59:55|0.031612
18:59:57|0.031612
18:59:58|0.03161
19:00:00|0.03161
19:00:00|0.031606
19:00:02|0.031606
19:00:02|0.031606
19:00:04|0.0316
19:00:05|0.0316
19:00:06|0.031596
19:00:07|0.031596
19:00:08|0.031596
19:00:09|0.031596
19:00:10|0.031587
19:00:11|0.031587
19:00:12|0.031587
19:00:13|0.031589
19:00:14|0.031589
19:00:16|0.031589
19:00:16|0.031589
19:00:17|0.031589
19:00:18|0.031589
19:00:19|0.031589
19:00:20|0.031589
19:00:22|0.031589
19:00:22|0.031591
19:00:23|0.031591
19:00:25|0.031591
19:00:25|0.031591
19:00:27|0.031591
19:00:28|0.031609
19:00:29|0.031609
19:00:30|0.031609
19:00:31|0.031615
19:00:32|0.031615
19:00:33|0.031615
19:00:34|0.031615
19:00:35|0.031615
19:00:36|0.031614
19:00:37|0.031614
19:00:38|0.031614
19:00:39|0.031614
19:00:40|0.031614
19:00:41|0.031614
19:00:42|0.031608
19:00:43|0.031622
19:00:44|0.031622
19:00:45|0.031622
19:00:46|0.031615
19:00:47|0.031615
19:00:48|0.031615
19:00:49|0.031615
19:00:50|0.031615
19:00:51|0.031615
19:00:53|0.031609
19:00:53|0.031609
19:00:54|0.031609
19:00:55|0.031609
19:00:57|0.031609
19:00:58|0.031609
19:00:59|0.031609
19:01:00|0.031609
19:01:01|0.031609
19:01:02|0.031609
19:01:03|0.031609
19:01:04|0.031609
19:01:05|0.031609
19:01:06|0.031609
19:01:07|0.031609
19:01:08|0.031626
19:01:09|0.031629
19:01:10|0.03162
19:01:11|0.03162
19:01:12|0.03162
19:01:13|0.03162
19:01:14|0.031615
19:01:15|0.031615
19:01:17|0.031615
19:01:17|0.031615
19:01:19|0.031615
19:01:19|0.031615
19:01:20|0.031615
19:01:22|0.031615
19:01:22|0.031615
19:01:24|0.031585
19:01:24|0.031585
19:01:25|0.031578
19:01:26|0.031578
19:01:29|0.031583
19:01:30|0.03158
19:01:31|0.03158
19:01:32|0.03158
19:01:34|0.03158
19:01:35|0.031588
19:01:37|0.031588
19:01:37|0.031579
19:01:39|0.031579
19:01:39|0.031579
19:01:40|0.031579
19:01:42|0.031579
19:01:43|0.031579
19:01:44|0.031579
19:01:45|0.031579
19:01:46|0.031579
19:01:47|0.031579
19:01:48|0.031579
19:01:50|0.031579
19:01:51|0.031574
19:01:52|0.031574
19:01:53|0.031574
19:01:53|0.031574
19:01:55|0.031574
19:01:56|0.031574
19:01:58|0.031572
19:01:59|0.031572
19:02:00|0.031572
19:02:01|0.031572
19:02:02|0.031578
19:02:02|0.031578
19:02:04|0.031578
19:02:05|0.031568
19:02:06|0.031569
19:02:08|0.031553
19:02:09|0.03155
19:02:09|0.03155
19:02:10|0.03155
19:02:11|0.03155
19:02:13|0.03155
19:02:14|0.031538
19:02:15|0.031538
19:02:15|0.03155
19:02:17|0.03155
19:02:18|0.03155
19:02:19|0.03155
19:02:20|0.03155
19:02:22|0.03155
19:02:24|0.031538
19:02:25|0.031538
19:02:26|0.031538
19:02:27|0.031538
19:02:28|0.031538
19:02:29|0.031538
19:02:30|0.031538
19:02:31|0.031533
19:02:33|0.031533
19:02:34|0.031527
19:02:35|0.031519
19:02:36|0.031516
19:02:37|0.03151
19:02:38|0.031511
19:02:39|0.031511
19:02:40|0.031511
19:02:41|0.031511
19:02:42|0.031511
19:02:43|0.031511
19:02:44|0.031512
19:02:45|0.031518
19:02:46|0.031509
19:02:47|0.031509
19:02:48|0.031485
19:02:49|0.031486
19:02:50|0.031486
19:02:51|0.031483
19:02:52|0.031483
19:02:54|0.031483
19:02:55|0.031479
19:02:55|0.031479
19:02:56|0.031482
19:02:57|0.031486
19:02:58|0.0315
19:03:00|0.031501
19:03:01|0.031501
19:03:01|0.031501
19:03:03|0.031501
19:03:05|0.031512
19:03:06|0.031509
19:03:07|0.031504
19:03:07|0.031508
19:03:09|0.031509
19:03:10|0.031509
19:03:11|0.031526
19:03:12|0.031509
19:03:13|0.031508
19:03:14|0.031508
19:03:16|0.031521
19:03:18|0.031521
19:03:18|0.031521
19:03:20|0.031521
19:03:21|0.031521
19:03:22|0.031521
19:03:23|0.031521
19:03:25|0.031504
19:03:26|0.031504
19:03:27|0.031504
19:03:28|0.031504
19:03:29|0.031504
19:03:30|0.0315
19:03:32|0.031494
19:03:32|0.031485
19:03:34|0.031482
19:03:34|0.031482
19:03:36|0.031482
19:03:36|0.031483
19:03:37|0.031483
19:03:39|0.031479
19:03:39|0.031479
19:03:41|0.031478
19:03:42|0.031469
19:03:43|0.031469
19:03:44|0.031468
19:03:45|0.031453
19:03:46|0.031445
19:03:47|0.031445
19:03:48|0.031445
19:03:50|0.031444
19:03:50|0.031444
19:03:52|0.031444
19:03:53|0.031443
19:03:54|0.031443
19:03:55|0.031443
19:03:57|0.031443
19:03:57|0.031443
19:03:59|0.031441
19:04:00|0.031441
19:04:00|0.031441
19:04:02|0.031437
19:04:03|0.03143
19:04:03|0.031426
19:04:04|0.031431
19:04:06|0.031431
19:04:07|0.031445
19:04:08|0.031445
19:04:09|0.031469
19:04:10|0.031451
19:04:11|0.031451
19:04:13|0.031451
19:04:13|0.031451
19:04:15|0.031451
19:04:15|0.031451
19:04:16|0.031451
19:04:18|0.031455
19:04:19|0.031455
19:04:20|0.031455
19:04:21|0.031455
19:04:22|0.031455
19:04:24|0.031465
19:04:25|0.031465
19:04:25|0.031471
19:04:27|0.031471
19:04:28|0.031471
19:04:29|0.031472
19:04:30|0.031479
19:04:31|0.031479
19:04:32|0.031479
19:04:32|0.031479
19:04:35|0.031479
19:04:36|0.031479
19:04:36|0.031479
19:04:37|0.031479
19:04:39|0.031479
19:04:39|0.031479
19:04:40|0.031479
19:04:42|0.031479
19:04:43|0.031479
19:04:44|0.031522
19:04:44|0.031522
19:04:46|0.031533
19:04:47|0.031533
19:04:48|0.031533
19:04:49|0.031533
19:04:50|0.031533
19:04:51|0.031533
19:04:52|0.031533
19:04:53|0.031533
19:04:54|0.031533
19:04:55|0.031525
19:04:57|0.031525
19:04:58|0.031525
19:04:58|0.031525
19:04:59|0.031525
19:05:01|0.031525
19:05:02|0.031525
19:05:03|0.031517
19:05:04|0.031517
19:05:05|0.031517
19:05:06|0.031534
19:05:06|0.031536
19:05:07|0.031536
19:05:08|0.031536
19:05:09|0.031536
19:05:10|0.031536
19:05:11|0.031536
19:05:13|0.031532
19:05:13|0.031532
19:05:15|0.031532
19:05:15|0.031532
19:05:17|0.031532
19:05:17|0.031532
19:05:19|0.031532
19:05:20|0.031532
19:05:21|0.031508
19:05:22|0.031508
19:05:23|0.031496
19:05:24|0.031489
19:05:26|0.031487
19:05:27|0.031487
19:05:28|0.031487
19:05:30|0.031487
19:05:31|0.031487
19:05:32|0.031487
19:05:33|0.031487
19:05:33|0.031487
19:05:35|0.031487
19:05:36|0.031484
19:05:37|0.031479
19:05:37|0.031479
19:05:39|0.031479
19:05:39|0.031479
19:05:41|0.031479
19:05:41|0.031472
19:05:42|0.031465
19:05:43|0.031465
19:05:45|0.031458
19:05:46|0.031458
19:05:47|0.031458
19:05:49|0.031464
19:05:49|0.03147
19:05:51|0.03147
19:05:52|0.03147
19:05:53|0.03147
19:05:54|0.03147
19:05:55|0.03147
19:05:57|0.03147
19:05:58|0.031491
19:05:58|0.031492
19:05:59|0.031505
19:06:00|0.031508
19:06:01|0.031508
19:06:03|0.031508
19:06:03|0.031532
19:06:05|0.031536
19:06:05|0.031536
19:06:07|0.031536
19:06:08|0.031536
19:06:08|0.031536
19:06:09|0.031536
19:06:10|0.031536
19:06:11|0.031536
19:06:13|0.031536
19:06:13|0.031536
19:06:15|0.031538
19:06:16|0.031538
19:06:16|0.031529
19:06:18|0.031529
19:06:18|0.031529
19:06:20|0.031507
19:06:21|0.031507
19:06:23|0.031506
19:06:23|0.031506
19:06:25|0.031506
19:06:26|0.031525
19:06:26|0.031523
19:06:28|0.031523
19:06:29|0.031523
19:06:30|0.031523
19:06:31|0.031523
19:06:32|0.031523
19:06:33|0.031523
19:06:34|0.031523
19:06:35|0.031503
19:06:36|0.031503
19:06:37|0.031503
19:06:38|0.031503
19:06:39|0.031503
19:06:40|0.031503
19:06:41|0.031503
19:06:42|0.031503
19:06:43|0.031503
19:06:44|0.031503
19:06:46|0.031503
19:06:47|0.031504
19:06:47|0.031504
19:06:48|0.031505
19:06:49|0.031505
19:06:51|0.031509
19:06:52|0.031509
19:06:52|0.031509
19:06:53|0.031509
19:06:55|0.031518
19:06:55|0.031518
19:06:56|0.031518
19:06:57|0.031518
19:06:59|0.031519
19:07:00|0.031519
19:07:02|0.031519
19:07:02|0.031519
19:07:03|0.031519
19:07:05|0.031513
19:07:05|0.031513
19:07:06|0.031513
19:07:07|0.031513
19:07:09|0.031513
19:07:09|0.031513
19:07:10|0.031513
19:07:12|0.031513
19:07:13|0.031513
19:07:13|0.031513
19:07:15|0.031518
19:07:15|0.031518
19:07:16|0.031518
19:07:18|0.031518
19:07:19|0.031518
19:07:19|0.031518
19:07:21|0.031518
19:07:22|0.031511
19:07:24|0.031511
19:07:25|0.031511
19:07:26|0.031511
19:07:26|0.031521
19:07:29|0.031521
19:07:30|0.031521
19:07:31|0.031521
19:07:32|0.031521
19:07:32|0.031521
19:07:34|0.031521
19:07:34|0.031521
19:07:35|0.031521
19:07:37|0.031521
19:07:38|0.031521
19:07:39|0.031516
19:07:40|0.031516
19:07:41|0.031511
19:07:42|0.031511
19:07:43|0.031511
19:07:44|0.031511
19:07:45|0.031511
19:07:46|0.0315
19:07:47|0.031496
19:07:48|0.031496
19:07:49|0.03149
19:07:49|0.031496
19:07:51|0.031496
19:07:52|0.031496
19:07:53|0.031496
19:07:54|0.031496
19:07:55|0.031496
19:07:56|0.031496
19:07:58|0.031496
19:07:58|0.031496
19:08:00|0.031496
19:08:01|0.031496
19:08:02|0.031496
19:08:03|0.031516
19:08:04|0.031516
19:08:05|0.031516
19:08:06|0.031516
19:08:07|0.031516
19:08:08|0.031516
19:08:09|0.031516
19:08:10|0.031516
19:08:11|0.031516
19:08:12|0.031516
19:08:14|0.031516
19:08:14|0.031516
19:08:16|0.031516
19:08:16|0.031497
19:08:17|0.031491
19:08:19|0.031491
19:08:20|0.031491
19:08:20|0.031491
19:08:22|0.031491
19:08:22|0.031491
19:08:24|0.031491
19:08:25|0.031491
19:08:26|0.031491
19:08:27|0.031491
19:08:28|0.031491
19:08:29|0.031491
19:08:30|0.031491
19:08:32|0.031491
19:08:32|0.031483
19:08:33|0.031483
19:08:35|0.031483
19:08:35|0.031483
19:08:36|0.031483
19:08:38|0.031469
19:08:38|0.031469
19:08:40|0.031469
19:08:40|0.031482
19:08:41|0.031482
19:08:43|0.031477
19:08:44|0.031477
19:08:44|0.031477
19:08:46|0.031477
19:08:46|0.031477
19:08:47|0.031477
19:08:48|0.031477
19:08:49|0.031477
19:08:50|0.031477
19:08:52|0.031477
19:08:52|0.031477
19:08:54|0.031477
19:08:54|0.031477
19:08:55|0.031477
19:08:56|0.031477
19:08:57|0.031477
19:08:59|0.031475
19:09:00|0.031475
19:09:00|0.031475
19:09:01|0.031478
19:09:02|0.031478
19:09:04|0.031478
19:09:04|0.031478
19:09:06|0.031479
19:09:06|0.031479
19:09:07|0.031479
19:09:08|0.031479
19:09:09|0.031479
19:09:10|0.031479
19:09:11|0.031479
19:09:13|0.031479
19:09:13|0.031491
19:09:15|0.031491
19:09:15|0.031491
19:09:16|0.031479
19:09:17|0.031479
19:09:18|0.031479
19:09:19|0.031479
19:09:21|0.03148
19:09:21|0.03148
19:09:23|0.031474
19:09:24|0.031474
19:09:25|0.031476
19:09:26|0.031476
19:09:28|0.031476
19:09:29|0.031476
19:09:29|0.031476
19:09:31|0.031476
19:09:32|0.031474
19:09:33|0.03147
19:09:34|0.03147
19:09:35|0.03147
19:09:36|0.03147
19:09:37|0.03147
19:09:38|0.03147
19:09:39|0.03147
19:09:40|0.03147
19:09:41|0.031455
19:09:43|0.031455
19:09:44|0.031455
19:09:44|0.031455
19:09:45|0.031455
19:09:47|0.031455
19:09:48|0.031455
19:09:48|0.031455
19:09:49|0.031455
19:09:50|0.031455
19:09:53|0.031461
19:09:53|0.031459
19:09:54|0.031459
19:09:55|0.031459
19:09:56|0.031459
19:09:58|0.031459
19:09:59|0.031459
19:10:00|0.031459
19:10:01|0.031459
19:10:02|0.031459
19:10:03|0.031459
19:10:04|0.031459
19:10:05|0.031482
19:10:06|0.031482
19:10:07|0.031482
19:10:08|0.031482
19:10:09|0.031482
19:10:10|0.031482
19:10:11|0.031482
19:10:12|0.031482
19:10:13|0.031482
19:10:14|0.031482
19:10:15|0.031482
19:10:16|0.031482
19:10:17|0.031482
19:10:18|0.031482
19:10:19|0.031482
19:10:20|0.031482
19:10:21|0.031482
19:10:22|0.031482
19:10:24|0.031457
19:10:25|0.031447
19:10:26|0.031447
19:10:28|0.031447
19:10:29|0.031447
19:10:30|0.031452
19:10:31|0.031452
19:10:32|0.031452
19:10:33|0.031452
19:10:34|0.031469
19:10:35|0.031469
19:10:36|0.031447
19:10:36|0.031447
19:10:38|0.031451
19:10:38|0.031479
19:10:40|0.031474
19:10:40|0.031474
19:10:41|0.031474
19:10:43|0.031474
19:10:44|0.031474
19:10:45|0.031474
19:10:45|0.031474
19:10:47|0.031474
19:10:48|0.031474
19:10:50|0.031474
19:10:51|0.031474
19:10:51|0.031474
19:10:53|0.031474
19:10:54|0.031474
19:10:54|0.031474
19:10:55|0.031473
19:10:56|0.031473
19:10:58|0.031473
19:10:59|0.031473
19:11:00|0.031462
19:11:01|0.031469
19:11:02|0.031469
19:11:03|0.031487
19:11:04|0.031487
19:11:04|0.031487
19:11:06|0.031487
19:11:07|0.031487
19:11:08|0.031487
19:11:08|0.031481
19:11:09|0.031481
19:11:11|0.031481
19:11:11|0.031481
19:11:13|0.031481
19:11:14|0.031481
19:11:15|0.031472
19:11:15|0.031472
19:11:17|0.031472
19:11:17|0.031472
19:11:19|0.031472
19:11:19|0.031482
19:11:21|0.031489
19:11:21|0.031489
19:11:22|0.031495
19:11:23|0.031495
19:11:24|0.031486
19:11:25|0.031486
19:11:26|0.031487
19:11:28|0.031481
19:11:29|0.03148
19:11:30|0.03148
19:11:31|0.03148
19:11:32|0.03148
19:11:33|0.03148
19:11:35|0.03148
19:11:35|0.03148
19:11:37|0.03148
19:11:38|0.03148
19:11:38|0.031483
19:11:40|0.031483
19:11:41|0.031483
19:11:42|0.031483
19:11:43|0.031483
19:11:44|0.031483
19:11:45|0.031483
19:11:46|0.031483
19:11:47|0.031483
19:11:48|0.031483
19:11:49|0.031483
19:11:50|0.031483
19:11:51|0.031483
19:11:52|0.031483
19:11:53|0.031483
19:11:54|0.031483
19:11:55|0.031483
19:11:57|0.031483
19:11:57|0.031483
19:11:59|0.031483
19:11:59|0.03147
19:12:01|0.03147
19:12:01|0.03147
19:12:02|0.03147
19:12:03|0.03147
19:12:04|0.03147
19:12:05|0.03147
19:12:06|0.03148
19:12:08|0.03148
19:12:09|0.03148
19:12:10|0.031493
19:12:10|0.031492
19:12:11|0.031492
19:12:13|0.031491
19:12:14|0.031491
19:12:14|0.031491
19:12:15|0.031491
19:12:16|0.031482
19:12:17|0.031482
19:12:18|0.031482
19:12:20|0.03147
19:12:20|0.03147
19:12:21|0.03147
19:12:22|0.03147
19:12:23|0.03147
19:12:25|0.03147
19:12:26|0.03147
19:12:28|0.03147
19:12:29|0.031461
19:12:31|0.031417
19:12:32|0.03142
19:12:32|0.03142
19:12:34|0.031419
19:12:35|0.031419
19:12:36|0.031428
19:12:37|0.031428
19:12:38|0.031437
19:12:40|0.031441
19:12:40|0.031432
19:12:42|0.031432
19:12:43|0.031432
19:12:44|0.031432
19:12:45|0.031432
19:12:47|0.031432
19:12:47|0.031432
19:12:49|0.031432
19:12:50|0.031432
19:12:51|0.031432
19:12:52|0.031432
19:12:53|0.031426
19:12:53|0.031426
19:12:55|0.031426
19:12:55|0.031426
19:12:57|0.031426
19:12:57|0.031405
19:12:59|0.031405
19:12:59|0.031405
19:13:01|0.031405
19:13:02|0.031405
19:13:03|0.031405
19:13:04|0.031427
19:13:04|0.031427
19:13:06|0.031419
19:13:07|0.031423
19:13:08|0.031427
19:13:09|0.031434
19:13:09|0.031434
19:13:11|0.031434
19:13:12|0.031434
19:13:13|0.031422
19:13:14|0.031411
19:13:15|0.03141
19:13:16|0.03141
19:13:16|0.03141
19:13:18|0.031406
19:13:18|0.031406
19:13:19|0.031416
19:13:20|0.031416
19:13:22|0.031416
19:13:22|0.031416
19:13:23|0.031416
19:13:24|0.031416
19:13:26|0.031416
19:13:28|0.031416
19:13:29|0.031409
19:13:31|0.031409
19:13:32|0.031409
19:13:32|0.031407
19:13:34|0.031403
19:13:35|0.031403
19:13:36|0.031403
19:13:37|0.031403
19:13:38|0.031403
19:13:39|0.031403
19:13:40|0.031403
19:13:41|0.031405
19:13:42|0.031405
19:13:43|0.031405
19:13:44|0.031405
19:13:46|0.031405
19:13:47|0.031427
19:13:48|0.031416
19:13:49|0.031416
19:13:50|0.031416
19:13:51|0.031416
19:13:52|0.031416
19:13:53|0.031416
19:13:54|0.031416
19:13:55|0.031416
19:13:56|0.031416
19:13:57|0.031416
19:13:58|0.031416
19:13:59|0.031416
19:14:00|0.031416
19:14:01|0.031416
19:14:02|0.031416
19:14:03|0.031411
19:14:04|0.031411
19:14:05|0.031411
19:14:06|0.031411
19:14:07|0.031411
19:14:09|0.031411
19:14:10|0.031411
19:14:11|0.031411
19:14:11|0.031411
19:14:12|0.031408
19:14:13|0.031411
19:14:15|0.031418
19:14:16|0.031418
19:14:16|0.031418
19:14:17|0.031418
19:14:19|0.031418
19:14:19|0.031418
19:14:20|0.031418
19:14:21|0.031418
19:14:23|0.031418
19:14:23|0.031418
19:14:25|0.031418
19:14:25|0.031418
19:14:26|0.031418
19:14:28|0.031421
19:14:30|0.031421
19:14:31|0.031421
19:14:31|0.031418
19:14:33|0.031418
19:14:34|0.031418
19:14:35|0.031418
19:14:36|0.031418
19:14:37|0.031422
19:14:38|0.031422
19:14:39|0.031422
19:14:40|0.031419
19:14:41|0.031419
19:14:42|0.031419
19:14:43|0.031419
19:14:44|0.031419
19:14:45|0.031419
19:14:46|0.031422
19:14:48|0.031418
19:14:48|0.031419
19:14:50|0.031419
19:14:51|0.031413
19:14:52|0.031413
19:14:53|0.031413
19:14:54|0.031413
19:14:55|0.031413
19:14:56|0.031413
19:14:57|0.031418
19:14:58|0.031418
19:14:59|0.031418
19:15:00|0.031418
19:15:01|0.031407
19:15:02|0.031407
19:15:03|0.031407
19:15:04|0.031407
19:15:05|0.031407
19:15:06|0.031407
19:15:07|0.031408
19:15:08|0.031408
19:15:09|0.0314
19:15:10|0.0314
19:15:11|0.0314
19:15:12|0.0314
19:15:13|0.031395
19:15:14|0.031396
19:15:15|0.031389
19:15:16|0.031389
19:15:17|0.031389
19:15:19|0.031389
19:15:19|0.031389
19:15:20|0.031389
19:15:22|0.031389
19:15:23|0.031384
19:15:24|0.031384
19:15:24|0.031378
19:15:25|0.031378
19:15:26|0.031378
19:15:28|0.031378
19:15:30|0.031376
19:15:31|0.031382
19:15:32|0.031376
19:15:33|0.031376
19:15:34|0.031376
19:15:36|0.031376
19:15:37|0.031376
19:15:37|0.031375
19:15:38|0.031375
19:15:39|0.031375
19:15:40|0.031371
19:15:41|0.031371
19:15:43|0.031351
19:15:44|0.03136
19:15:44|0.03136
19:15:46|0.031359
19:15:47|0.031359
19:15:48|0.031359
19:15:48|0.03137
19:15:50|0.03137
19:15:51|0.03137
19:15:52|0.03137
19:15:52|0.03137
19:15:53|0.03135
19:15:54|0.031358
19:15:56|0.031358
19:15:59|0.031358
19:15:59|0.03134
19:16:01|0.03134
19:16:02|0.031342
19:16:02|0.031359
19:16:04|0.031359
19:16:04|0.031359
19:16:06|0.031359
19:16:06|0.031359
19:16:07|0.031356
19:16:09|0.031356
19:16:09|0.031356
19:16:10|0.031356
19:16:11|0.031359
19:16:12|0.031359
19:16:13|0.031359
19:16:14|0.031358
19:16:15|0.031358
19:16:16|0.031358
19:16:18|0.031345
19:16:19|0.031344
19:16:20|0.031344
19:16:20|0.031344
19:16:22|0.031344
19:16:23|0.031337
19:16:24|0.031333
19:16:24|0.031333
19:16:26|0.031333
19:16:27|0.031333
19:16:27|0.031302
19:16:29|0.031302
19:16:30|0.031302
19:16:31|0.0313
19:16:33|0.0313
19:16:33|0.0313
19:16:35|0.0313
19:16:36|0.0313
19:16:37|0.0313
19:16:38|0.0313
19:16:38|0.0313
19:16:40|0.0313
19:16:40|0.0313
19:16:41|0.0313
19:16:43|0.031307
19:16:43|0.031307
19:16:44|0.031307
19:16:46|0.031301
19:16:47|0.031301
19:16:48|0.031301
19:16:48|0.031301
19:16:49|0.031301
19:16:51|0.031301
19:16:51|0.031301
19:16:53|0.031301
19:16:53|0.031301
19:16:55|0.031301
19:16:55|0.031316
19:16:57|0.031316
19:16:57|0.031316
19:16:58|0.031316
19:16:59|0.031316
19:17:01|0.031316
19:17:01|0.031322
19:17:02|0.031328
19:17:03|0.031328
19:17:05|0.031328
19:17:05|0.031328
19:17:06|0.031328
19:17:08|0.031321
19:17:09|0.031321
19:17:09|0.031321
19:17:10|0.031321
19:17:11|0.031318
19:17:13|0.031318
19:17:14|0.0313
19:17:15|0.0313
19:17:16|0.0313
19:17:17|0.0313
19:17:18|0.0313
19:17:19|0.0313
19:17:20|0.031314
19:17:21|0.031314
19:17:22|0.031314
19:17:23|0.031314
19:17:25|0.031314
19:17:26|0.031314
19:17:26|0.031314
19:17:27|0.031314
19:17:28|0.031314
19:17:30|0.031319
19:17:31|0.031305
19:17:33|0.031307
19:17:33|0.031291
19:17:35|0.031293
19:17:37|0.031293
19:17:38|0.031293
19:17:39|0.031293
19:17:40|0.031293
19:17:41|0.031301
19:17:42|0.031301
19:17:43|0.031301
19:17:44|0.031301
19:17:45|0.031294
19:17:46|0.031297
19:17:47|0.031297
19:17:48|0.031295
19:17:49|0.031296
19:17:50|0.031296
19:17:51|0.031296
19:17:52|0.031296
19:17:53|0.031296
19:17:54|0.031291
19:17:56|0.031291
19:17:57|0.031284
19:17:58|0.031266
19:17:59|0.031258
19:18:00|0.031258
19:18:01|0.031256
19:18:02|0.031256
19:18:03|0.03127
19:18:04|0.03127
19:18:05|0.031262
19:18:07|0.031262
19:18:07|0.031264
19:18:09|0.031272
19:18:09|0.031272
19:18:10|0.031288
19:18:11|0.031288
19:18:13|0.031288
19:18:14|0.031288
19:18:15|0.031288
19:18:16|0.031265
19:18:17|0.031265
19:18:17|0.031256
19:18:19|0.031254
19:18:20|0.031254
19:18:21|0.03126
19:18:22|0.03126
19:18:23|0.03126
19:18:23|0.03126
19:18:25|0.03126
19:18:26|0.03126
19:18:27|0.03126
19:18:28|0.031253
19:18:29|0.031253
19:18:30|0.03126
19:18:30|0.03126
19:18:33|0.031263
19:18:33|0.031263
19:18:35|0.031263
19:18:36|0.031263
19:18:37|0.031263
19:18:38|0.031263
19:18:39|0.031263
19:18:40|0.031263
19:18:41|0.031263
19:18:42|0.031263
19:18:43|0.031263
19:18:44|0.031263
19:18:45|0.031263
19:18:46|0.031265
19:18:47|0.031265
19:18:48|0.031265
19:18:49|0.031268
19:18:50|0.031268
19:18:51|0.031268
19:18:53|0.031281
19:18:54|0.031288
19:18:55|0.031288
19:18:56|0.031288
19:18:57|0.031288
19:18:58|0.031296
19:18:59|0.0313
19:19:00|0.0313
19:19:01|0.0313
19:19:02|0.0313
19:19:03|0.031304
19:19:04|0.031304
19:19:06|0.031304
19:19:07|0.031304
19:19:08|0.031314
19:19:09|0.031314
19:19:09|0.031314
19:19:10|0.031314
19:19:12|0.031305
19:19:13|0.031305
19:19:14|0.031305
19:19:14|0.031308
19:19:16|0.031308
19:19:17|0.03132
19:19:18|0.03132
19:19:19|0.03132
19:19:20|0.03131
19:19:20|0.03131
19:19:21|0.03131
19:19:23|0.03131
19:19:24|0.031323
19:19:25|0.03133
19:19:26|0.031331
19:19:27|0.031338
19:19:27|0.031338
19:19:29|0.031338
19:19:29|0.031321
19:19:31|0.031338
19:19:32|0.031357
19:19:33|0.031359
19:19:34|0.031359
19:19:34|0.031359
19:19:36|0.031361
19:19:37|0.031361
19:19:38|0.031361
19:19:40|0.031361
19:19:41|0.031361
19:19:41|0.031357
19:19:42|0.031357
19:19:43|0.031357
19:19:44|0.031349
19:19:46|0.031349
19:19:47|0.031349
19:19:48|0.031349
19:19:49|0.031347
19:19:49|0.031347
19:19:50|0.031347
19:19:52|0.031347
19:19:52|0.031357
19:19:54|0.031357
19:19:54|0.03133
19:19:55|0.031331
19:19:56|0.03134
19:19:58|0.03134
19:19:58|0.03134
19:19:59|0.03134
19:20:01|0.031344
19:20:01|0.031354
19:20:02|0.031354
19:20:03|0.031341
19:20:05|0.031348
19:20:06|0.031348
19:20:06|0.031338
19:20:07|0.031336
19:20:09|0.031336
19:20:10|0.031336
19:20:11|0.031336
19:20:12|0.031336
19:20:13|0.031326
19:20:14|0.031326
19:20:15|0.031326
19:20:16|0.031315
19:20:17|0.031318
19:20:18|0.031318
19:20:19|0.031331
19:20:21|0.031331
19:20:21|0.031331
19:20:22|0.031331
19:20:23|0.031331
19:20:24|0.031331
19:20:25|0.031331
19:20:26|0.031347
19:20:28|0.031347
19:20:28|0.031347
19:20:29|0.031349
19:20:30|0.031331
19:20:32|0.03137
19:20:32|0.031378
19:20:33|0.031382
19:20:35|0.031382
19:20:38|0.031391
19:20:38|0.031402
19:20:40|0.031402
19:20:40|0.031402
19:20:42|0.031421
19:20:42|0.031421
19:20:43|0.031421
19:20:45|0.031421
19:20:46|0.031422
19:20:46|0.031422
19:20:47|0.031422
19:20:49|0.031422
19:20:50|0.031422
19:20:51|0.031422
19:20:52|0.031422
19:20:53|0.031422
19:20:54|0.031422
19:20:55|0.031422
19:20:56|0.031423
19:20:57|0.031423
19:20:58|0.031413
19:20:59|0.031413
19:21:00|0.031413
19:21:01|0.031413
19:21:03|0.031411
19:21:03|0.031393
19:21:05|0.031393
19:21:06|0.031377
19:21:07|0.031374
19:21:08|0.031374
19:21:09|0.031374
19:21:10|0.031375
19:21:11|0.031375
19:21:12|0.031372
19:21:13|0.03136
19:21:14|0.031367
19:21:15|0.031367
19:21:16|0.031367
19:21:17|0.031367
19:21:19|0.031367
19:21:20|0.031367
19:21:21|0.031367
19:21:21|0.031367
19:21:23|0.031367
19:21:24|0.031367
19:21:25|0.031367
19:21:25|0.031367
19:21:27|0.031367
19:21:27|0.031367
19:21:29|0.031374
19:21:29|0.031376
19:21:30|0.031366
19:21:32|0.031364
19:21:33|0.031364
19:21:33|0.031364
19:21:35|0.031364
19:21:36|0.031364
19:21:37|0.031364
19:21:37|0.031364
19:21:39|0.031364
19:21:40|0.031364
19:21:41|0.031363
19:21:42|0.031373
19:21:43|0.031373
19:21:44|0.031373
19:21:45|0.031369
19:21:46|0.031369
19:21:47|0.031369
19:21:48|0.031369
19:21:49|0.03137
19:21:51|0.031377
19:21:51|0.031383
19:21:52|0.031383
19:21:53|0.031383
19:21:54|0.031383
19:21:56|0.031383
19:21:56|0.031383
19:21:57|0.031383
19:21:58|0.031383
19:21:59|0.031383
19:22:01|0.031383
19:22:01|0.031383
19:22:03|0.031383
19:22:04|0.031385
19:22:04|0.031382
19:22:06|0.031376
19:22:07|0.031371
19:22:08|0.031371
19:22:08|0.031376
19:22:10|0.031376
19:22:11|0.031376
19:22:12|0.031376
19:22:12|0.031376
19:22:14|0.031376
19:22:15|0.031376
19:22:15|0.031376
19:22:17|0.031376
19:22:18|0.031376
19:22:19|0.031376
19:22:20|0.031385
19:22:20|0.031385
19:22:21|0.031385
19:22:23|0.031385
19:22:23|0.031385
19:22:25|0.031375
19:22:25|0.031375
19:22:27|0.031375
19:22:28|0.031375
19:22:29|0.031375
19:22:30|0.03137
19:22:31|0.03137
19:22:31|0.031373
19:22:32|0.031373
19:22:33|0.031373
19:22:35|0.031373
19:22:35|0.031373
19:22:38|0.031367
19:22:39|0.031367
19:22:40|0.03136
19:22:41|0.031354
19:22:42|0.031336
19:22:43|0.031332
19:22:44|0.031332
19:22:45|0.031332
19:22:46|0.031332
19:22:47|0.031332
19:22:48|0.031332
19:22:50|0.031332
19:22:51|0.031332
19:22:52|0.031332
19:22:53|0.031333
19:22:54|0.031333
19:22:54|0.031333
19:22:56|0.031333
19:22:56|0.031333
19:22:58|0.031333
19:22:59|0.031333
19:22:59|0.031333
19:23:01|0.031333
19:23:02|0.031351
19:23:03|0.031351
19:23:04|0.031351
19:23:05|0.031351
19:23:06|0.031361
19:23:07|0.031352
19:23:08|0.031352
19:23:09|0.031352
19:23:10|0.031352
19:23:11|0.031352
19:23:12|0.031355
19:23:13|0.031355
19:23:14|0.031355
19:23:15|0.031355
19:23:16|0.031345
19:23:17|0.03134
19:23:18|0.03134
19:23:19|0.03134
19:23:20|0.03134
19:23:21|0.031334
19:23:22|0.031334
19:23:23|0.031334
19:23:24|0.031328
19:23:25|0.031322
19:23:26|0.031321
19:23:27|0.031315
19:23:28|0.031315
19:23:29|0.031315
19:23:30|0.0313
19:23:31|0.0313
19:23:33|0.03131
19:23:33|0.031316
19:23:34|0.031312
19:23:35|0.03132
19:23:37|0.03132
19:23:38|0.03132
19:23:39|0.03132
19:23:40|0.031316
19:23:40|0.031316
19:23:42|0.031316
19:23:43|0.031316
19:23:44|0.031313
19:23:45|0.031313
19:23:46|0.031329
19:23:47|0.03134
19:23:48|0.03134
19:23:49|0.03134
19:23:50|0.03134
19:23:51|0.03134
19:23:52|0.03134
19:23:53|0.03134
19:23:54|0.031311
19:23:55|0.031311
19:23:56|0.031311
19:23:58|0.031301
19:23:58|0.0313
19:24:00|0.031277
19:24:00|0.031305
19:24:01|0.031313
19:24:02|0.031319
19:24:03|0.031319
19:24:05|0.03131
19:24:06|0.03131
19:24:07|0.03131
19:24:08|0.031297
19:24:09|0.031294
19:24:11|0.031299
19:24:12|0.031299
19:24:13|0.031288
19:24:14|0.031288
19:24:15|0.031288
19:24:16|0.031288
19:24:17|0.031304
19:24:18|0.031304
19:24:19|0.031304
19:24:20|0.031304
19:24:22|0.031304
19:24:22|0.031304
19:24:23|0.031304
19:24:24|0.031304
19:24:25|0.031304
19:24:27|0.031303
19:24:28|0.031303
19:24:28|0.031317
19:24:29|0.031317
19:24:31|0.031317
19:24:31|0.031317
19:24:32|0.031317
19:24:33|0.031317
19:24:35|0.031317
19:24:35|0.031317
19:24:36|0.031317
19:24:38|0.031317
19:24:39|0.031304
19:24:40|0.031304
19:24:41|0.031304
19:24:42|0.031304
19:24:43|0.031302
19:24:44|0.031302
19:24:46|0.031309
19:24:47|0.031309
19:24:48|0.031312
19:24:49|0.031312
19:24:50|0.031319
19:24:51|0.031319
19:24:52|0.031319
19:24:53|0.031319
19:24:54|0.031319
19:24:55|0.031321
19:24:55|0.031321
19:24:57|0.031321
19:24:58|0.031322
19:24:59|0.03133
19:25:00|0.03133
19:25:01|0.03133
19:25:02|0.03133
19:25:03|0.03133
19:25:04|0.03133
19:25:05|0.03133
19:25:06|0.03133
19:25:07|0.03133
19:25:08|0.031339
19:25:09|0.03134
19:25:10|0.03134
19:25:11|0.031342
19:25:12|0.03134
19:25:13|0.03134
19:25:14|0.03133
19:25:15|0.03133
19:25:16|0.031321
19:25:17|0.031322
19:25:18|0.031322
19:25:19|0.031315
19:25:20|0.031315
19:25:21|0.031303
19:25:22|0.031296
19:25:23|0.031276
19:25:24|0.031276
19:25:25|0.031293
19:25:26|0.031293
19:25:27|0.031293
19:25:28|0.031293
19:25:29|0.031293
19:25:30|0.031293
19:25:31|0.031293
19:25:32|0.031293
19:25:33|0.031293
19:25:34|0.031293
19:25:35|0.031293
19:25:36|0.031286
19:25:37|0.031279
19:25:38|0.031279
19:25:39|0.031279
19:25:40|0.031279
19:25:41|0.031279
19:25:42|0.031273
19:25:43|0.031273
19:25:44|0.031273
19:25:45|0.031273
19:25:46|0.031273
19:25:47|0.031273
19:25:49|0.031273
19:25:49|0.031273
19:25:50|0.031273
19:25:52|0.031288
19:25:53|0.031288
19:25:54|0.031294
19:25:55|0.031294
19:25:56|0.031294
19:25:57|0.031301
19:25:58|0.031301
19:25:59|0.031301
19:26:00|0.031306
19:26:02|0.031308
19:26:02|0.0313
19:26:03|0.0313
19:26:04|0.0313
19:26:05|0.0313
19:26:06|0.0313
19:26:07|0.0313
19:26:08|0.0313
19:26:09|0.0313
19:26:11|0.0313
19:26:12|0.0313
19:26:12|0.0313
19:26:13|0.0313
19:26:14|0.031301
19:26:15|0.031301
19:26:16|0.031301
19:26:18|0.031301
19:26:19|0.031301
19:26:19|0.031301
19:26:20|0.031301
19:26:21|0.031301
19:26:22|0.031301
19:26:24|0.03131
19:26:24|0.03131
19:26:25|0.03131
19:26:26|0.03131
19:26:27|0.03131
19:26:28|0.03131
19:26:29|0.03131
19:26:30|0.03131
19:26:32|0.031312
19:26:32|0.031307
19:26:33|0.03132
19:26:34|0.03132
19:26:35|0.03132
19:26:36|0.03132
19:26:38|0.03132
19:26:38|0.03132
19:26:40|0.031302
19:26:41|0.031302
19:26:42|0.031302
19:26:43|0.031302
19:26:44|0.031302
19:26:46|0.031302
19:26:47|0.031302
19:26:48|0.031302
19:26:49|0.031302
19:26:50|0.031302
19:26:50|0.0313
19:26:52|0.0313
19:26:53|0.031291
19:26:53|0.031291
19:26:55|0.031291
19:26:56|0.031291
19:26:57|0.031291
19:26:58|0.031305
19:26:59|0.031294
19:26:59|0.031291
19:27:01|0.031291
19:27:01|0.031291
19:27:03|0.031291
19:27:04|0.031291
19:27:04|0.031292
19:27:06|0.031283
19:27:07|0.031283
19:27:08|0.031296
19:27:09|0.031296
19:27:10|0.031296
19:27:11|0.031297
19:27:12|0.031297
19:27:12|0.031297
19:27:14|0.031297
19:27:15|0.031297
19:27:16|0.031294
19:27:17|0.031292
19:27:18|0.031292
19:27:19|0.031292
19:27:20|0.031292
19:27:21|0.031292
19:27:22|0.031292
19:27:23|0.031292
19:27:24|0.031292
19:27:25|0.031292
19:27:26|0.031292
19:27:27|0.031292
19:27:28|0.031292
19:27:29|0.031292
19:27:30|0.031292
19:27:31|0.031292
19:27:33|0.031292
19:27:34|0.031292
19:27:34|0.031292
19:27:36|0.031292
19:27:36|0.031292
19:27:37|0.031296
19:27:38|0.031296
19:27:39|0.031296
19:27:41|0.031296
19:27:42|0.031296
19:27:43|0.031296
19:27:44|0.031296
19:27:45|0.031296
19:27:47|0.031292
19:27:48|0.031292
19:27:50|0.031292
19:27:50|0.031292
19:27:51|0.031292
19:27:52|0.031292
19:27:53|0.031292
19:27:55|0.031292
19:27:55|0.03129
19:27:57|0.03129
19:27:58|0.03129
19:27:59|0.03129
19:27:59|0.03129
19:28:01|0.03129
19:28:02|0.031291
19:28:03|0.031291
19:28:04|0.031291
19:28:05|0.031291
19:28:06|0.031291
19:28:08|0.031286
19:28:08|0.031286
19:28:10|0.031286
19:28:10|0.031286
19:28:11|0.031286
19:28:12|0.031286
19:28:14|0.031286
19:28:15|0.031286
19:28:15|0.031286
19:28:17|0.031286
19:28:17|0.031291
19:28:18|0.031291
19:28:19|0.031291
19:28:20|0.031291
19:28:25|0.031291
19:28:25|0.031291
19:28:26|0.031291
19:28:27|0.031291
19:28:28|0.031291
19:28:30|0.031291
19:28:31|0.031291
19:28:32|0.031291
19:28:32|0.031291
19:28:34|0.031291
19:28:34|0.031291
19:28:35|0.031291
19:28:36|0.031291
19:28:38|0.031292
19:28:38|0.031292
19:28:40|0.031292
19:28:40|0.031339
19:28:42|0.031339
19:28:43|0.031339
19:28:45|0.031339
19:28:46|0.031339
19:28:47|0.031339
19:28:48|0.031339
19:28:49|0.031339
19:28:50|0.031329
19:28:51|0.031329
19:28:52|0.031329
19:28:54|0.031329
19:28:55|0.031329
19:28:56|0.031329
19:28:57|0.031348
19:28:57|0.031348
19:28:58|0.031342
19:29:00|0.031335
19:29:01|0.031344
19:29:01|0.031345
19:29:03|0.031345
19:29:03|0.031344
19:29:05|0.031344
19:29:06|0.031344
19:29:07|0.031344
19:29:08|0.031344
19:29:10|0.03134
19:29:11|0.03134
19:29:12|0.03134
19:29:13|0.031335
19:29:14|0.031335
19:29:14|0.031326
19:29:16|0.031326
19:29:16|0.03132
19:29:18|0.03132
19:29:19|0.03132
19:29:19|0.03132
19:29:20|0.03132
19:29:21|0.031319
19:29:23|0.031319
19:29:24|0.031319
19:29:24|0.031319
19:29:26|0.03132
19:29:27|0.031323
19:29:27|0.031323
19:29:28|0.031323
19:29:30|0.031323
19:29:31|0.031323
19:29:33|0.031323
19:29:33|0.031338
19:29:34|0.031338
19:29:35|0.031338
19:29:36|0.031338
19:29:37|0.031338
19:29:38|0.031338
19:29:39|0.031338
19:29:40|0.031338
19:29:42|0.031338
19:29:43|0.031338
19:29:44|0.031338
19:29:46|0.031323
19:29:48|0.031323
19:29:49|0.031296
19:29:50|0.031296
19:29:51|0.031296
19:29:52|0.031296
19:29:53|0.031296
19:29:55|0.031296
19:29:55|0.031293
19:29:57|0.031293
19:29:58|0.031293
19:29:58|0.031293
19:29:59|0.031293
19:30:01|0.031293
19:30:02|0.031293
19:30:03|0.031293
19:30:04|0.031293
19:30:06|0.031294
19:30:07|0.031301
19:30:07|0.031301
19:30:08|0.031301
19:30:10|0.031304
19:30:11|0.031304
19:30:12|0.031304
19:30:12|0.031304
19:30:14|0.03131
19:30:15|0.031294
19:30:16|0.031294
19:30:17|0.031294
19:30:17|0.031294
19:30:18|0.031294
19:30:19|0.031294
19:30:21|0.031309
19:30:22|0.031322
19:30:22|0.031322
19:30:24|0.031322
19:30:25|0.031322
19:30:26|0.031322
19:30:27|0.031322
19:30:28|0.031339
19:30:29|0.031339
19:30:30|0.031339
19:30:31|0.031339
19:30:32|0.031358
19:30:33|0.031358
19:30:34|0.031358
19:30:36|0.031358
19:30:37|0.031358
19:30:37|0.031358
19:30:38|0.031358
19:30:39|0.031354
19:30:40|0.031352
19:30:41|0.031352
19:30:42|0.031352
19:30:43|0.031352
19:30:44|0.031352
19:30:45|0.031347
19:30:47|0.031347
19:30:48|0.031347
19:30:49|0.031347
19:30:50|0.031347
19:30:51|0.031347
19:30:52|0.031347
19:30:53|0.031347
19:30:54|0.031347
19:30:55|0.031371
19:30:56|0.031365
19:30:58|0.03138
19:31:00|0.03138
19:31:01|0.03138
19:31:02|0.03138
19:31:03|0.0314
19:31:04|0.0314
19:31:06|0.0314
19:31:07|0.0314
19:31:07|0.0314
19:31:09|0.0314
19:31:09|0.031378
19:31:11|0.031372
19:31:12|0.031372
19:31:13|0.031372
19:31:14|0.03137
19:31:15|0.03137
19:31:16|0.03137
19:31:17|0.03137
19:31:18|0.03137
19:31:19|0.03137
19:31:20|0.03137
19:31:21|0.03137
19:31:22|0.03137
19:31:23|0.031369
19:31:24|0.031369
19:31:25|0.031369
19:31:26|0.031369
19:31:28|0.031369
19:31:28|0.031369
19:31:30|0.031369
19:31:30|0.031369
19:31:31|0.031369
19:31:33|0.031369
19:31:34|0.031358
19:31:35|0.031358
19:31:36|0.031358
19:31:38|0.031358
19:31:39|0.031348
19:31:39|0.031348
19:31:41|0.031348
19:31:42|0.031348
19:31:43|0.031348
19:31:43|0.031348
19:31:45|0.031336
19:31:45|0.031336
19:31:47|0.031336
19:31:48|0.031336
19:31:49|0.031336
19:31:50|0.031336
19:31:51|0.031336
19:31:52|0.031348
19:31:54|0.031348
19:31:54|0.031348
19:31:56|0.031337
19:31:58|0.031337
19:31:58|0.031337
19:32:00|0.031337
19:32:01|0.03134
19:32:02|0.03134
19:32:02|0.031341
19:32:04|0.03134
19:32:05|0.03134
19:32:06|0.03134
19:32:07|0.031336
19:32:08|0.031336
19:32:10|0.031336
19:32:11|0.031323
19:32:12|0.031323
19:32:13|0.031323
19:32:14|0.031335
19:32:14|0.031335
19:32:16|0.031335
19:32:17|0.031335
19:32:18|0.031335
19:32:19|0.031335
19:32:20|0.031335
19:32:21|0.031338
19:32:22|0.031338
19:32:23|0.031338
19:32:24|0.031329
19:32:25|0.031338
19:32:26|0.031338
19:32:27|0.031338
19:32:28|0.031338
19:32:29|0.031353
19:32:30|0.031345
19:32:31|0.031345
19:32:32|0.031345
19:32:33|0.031345
19:32:34|0.031351
19:32:35|0.031351
19:32:36|0.031351
19:32:37|0.031344
19:32:38|0.031344
19:32:39|0.031336
19:32:40|0.031337
19:32:41|0.031337
19:32:42|0.031337
19:32:43|0.031337
19:32:44|0.031337
19:32:45|0.031337
19:32:46|0.031337
19:32:47|0.031337
19:32:49|0.031337
19:32:50|0.031344
19:32:51|0.031344
19:32:52|0.031344
19:32:52|0.031344
19:32:55|0.031336
19:32:56|0.031336
19:32:57|0.031336
19:32:59|0.031336
19:32:59|0.031336
19:33:01|0.031337
19:33:02|0.031337
19:33:04|0.031337
19:33:04|0.031337
19:33:06|0.031337
19:33:07|0.031337
19:33:08|0.031358
19:33:10|0.031349
19:33:11|0.031349
19:33:12|0.031349
19:33:13|0.031349
19:33:14|0.031349
19:33:14|0.031349
19:33:15|0.031349
19:33:17|0.031349
19:33:18|0.031349
19:33:19|0.031349
19:33:20|0.031336
19:33:21|0.031336
19:33:22|0.031336
19:33:23|0.031335
19:33:24|0.031335
19:33:25|0.031335
19:33:25|0.031335
19:33:29|0.031335
19:33:30|0.031324
19:33:30|0.031324
19:33:32|0.031324
19:33:32|0.031319
19:33:33|0.031318
19:33:35|0.031318
19:33:36|0.031318
19:33:36|0.031312
19:33:38|0.031312
19:33:39|0.031312
19:33:40|0.031312
19:33:42|0.031312
19:33:43|0.031312
19:33:44|0.031312
19:33:45|0.031307
19:33:46|0.031307
19:33:47|0.031307
19:33:48|0.031307
19:33:49|0.031307
19:33:50|0.0313
19:33:51|0.0313
19:33:52|0.0313
19:33:53|0.0313
19:33:54|0.0313
19:33:55|0.0313
19:33:57|0.031294
19:33:58|0.031294
19:33:59|0.031297
19:34:00|0.031297
19:34:01|0.031297
19:34:01|0.031312
19:34:03|0.031312
19:34:04|0.031312
19:34:06|0.031312
19:34:07|0.031312
19:34:07|0.031312
19:34:08|0.031315
19:34:10|0.031328
19:34:11|0.031328
19:34:11|0.031328
19:34:12|0.031328
19:34:13|0.031328
19:34:15|0.031328
19:34:16|0.031328
19:34:16|0.031328
19:34:17|0.031328
19:34:19|0.031328
19:34:20|0.031328
19:34:21|0.031325
19:34:22|0.031325
19:34:23|0.031331
19:34:24|0.031331
19:34:25|0.031331
19:34:26|0.031331
19:34:27|0.031325
19:34:28|0.031325
19:34:29|0.031325
19:34:30|0.031325
19:34:31|0.031332
19:34:32|0.031332
19:34:33|0.031332
19:34:34|0.031332
19:34:35|0.031332
19:34:36|0.031332
19:34:37|0.031332
19:34:38|0.031332
19:34:41|0.031332
19:34:42|0.031332
19:34:42|0.031332
19:34:44|0.031332
19:34:45|0.031332
19:34:46|0.031332
19:34:47|0.031332
19:34:49|0.031332
19:34:50|0.031332
19:34:50|0.03133
19:34:52|0.03133
19:34:53|0.03133
19:34:54|0.03133
19:34:55|0.03133
19:34:56|0.03133
19:34:58|0.03133
19:34:59|0.031326
19:35:00|0.031326
19:35:01|0.031326
19:35:02|0.031326
19:35:04|0.031326
19:35:05|0.031326
19:35:06|0.03133
19:35:07|0.03133
19:35:08|0.03133
19:35:09|0.031351
19:35:10|0.031347
19:35:11|0.031347
19:35:11|0.031347
19:35:13|0.031347
19:35:14|0.031347
19:35:15|0.031347
19:35:16|0.031347
19:35:17|0.031339
19:35:18|0.031339
19:35:20|0.031339
19:35:20|0.031339
19:35:22|0.031339
19:35:23|0.031346
19:35:23|0.031346
19:35:24|0.031346
19:35:26|0.031346
19:35:26|0.031346
19:35:28|0.031346
19:35:29|0.031346
19:35:30|0.031346
19:35:31|0.031353
19:35:32|0.031353
19:35:33|0.031353
19:35:34|0.031346
19:35:34|0.031346
19:35:36|0.031346
19:35:37|0.031346
19:35:38|0.031346
19:35:38|0.031346
19:35:40|0.031346
19:35:40|0.031346
19:35:42|0.031346
19:35:43|0.031346
19:35:44|0.031346
19:35:45|0.031346
19:35:47|0.031346
19:35:48|0.031346
19:35:49|0.031346
19:35:50|0.031346
19:35:51|0.031346
19:35:52|0.031346
19:35:53|0.031346
19:35:54|0.031346
19:35:56|0.031346
19:35:57|0.031375
19:35:57|0.031375
19:35:59|0.031375
19:36:00|0.031375
19:36:01|0.031375
19:36:01|0.031375
19:36:02|0.031396
19:36:04|0.031396
19:36:05|0.031396
19:36:06|0.031393
19:36:07|0.031384
19:36:08|0.031384
19:36:09|0.031384
19:36:10|0.031384
19:36:11|0.031384
19:36:12|0.031373
19:36:14|0.031373
19:36:15|0.031373
19:36:16|0.031352
19:36:17|0.031352
19:36:18|0.031352
19:36:18|0.031349
19:36:19|0.031349
19:36:20|0.031349
19:36:22|0.031352
19:36:23|0.031352
19:36:23|0.031352
19:36:25|0.031352
19:36:26|0.031349
19:36:27|0.031349
19:36:28|0.031349
19:36:29|0.031349
19:36:30|0.031349
19:36:31|0.031349
19:36:31|0.031331
19:36:33|0.031331
19:36:34|0.031331
19:36:35|0.031331
19:36:35|0.031341
19:36:37|0.031341
19:36:38|0.031341
19:36:39|0.031341
19:36:40|0.031341
19:36:41|0.031325
19:36:42|0.031325
19:36:43|0.031325
19:36:44|0.031325
19:36:46|0.031325
19:36:47|0.031325
19:36:48|0.031325
19:36:49|0.03132
19:36:51|0.03132
19:36:51|0.03132
19:36:53|0.031324
19:36:54|0.031324
19:36:55|0.031324
19:36:56|0.031324
19:36:58|0.031324
19:36:59|0.031324
19:37:00|0.031324
19:37:01|0.031324
19:37:02|0.031324
19:37:02|0.031324
19:37:03|0.031324
19:37:05|0.031324
19:37:05|0.031332
19:37:06|0.031334
19:37:08|0.031334
19:37:08|0.031334
19:37:09|0.031331
19:37:11|0.031331
19:37:11|0.031331
19:37:12|0.031331
19:37:14|0.031331
19:37:15|0.031331
19:37:16|0.031331
19:37:16|0.031331
19:37:17|0.031329
19:37:19|0.031344
19:37:19|0.031344
19:37:21|0.031334
19:37:21|0.031342
19:37:22|0.031342
19:37:25|0.031342
19:37:25|0.031342
19:37:27|0.031349
19:37:27|0.031349
19:37:28|0.031349
19:37:29|0.031346
19:37:31|0.031335
19:37:31|0.031335
19:37:32|0.031318
19:37:35|0.031334
19:37:35|0.031334
19:37:36|0.031334
19:37:37|0.031332
19:37:38|0.0313
19:37:39|0.0313
19:37:41|0.0313
19:37:41|0.0313
19:37:42|0.031317
19:37:44|0.031317
19:37:45|0.031317
19:37:46|0.031317
19:37:47|0.031334
19:37:48|0.031334
19:37:49|0.031334
19:37:50|0.031337
19:37:52|0.031322
19:37:53|0.031335
19:37:54|0.031335
19:37:55|0.031332
19:37:56|0.031332
19:37:57|0.031332
19:37:58|0.031332
19:37:59|0.031334
19:38:00|0.031334
19:38:01|0.031334
19:38:02|0.031334
19:38:03|0.031334
19:38:04|0.031334
19:38:05|0.031342
19:38:07|0.031342
19:38:08|0.031342
19:38:08|0.031336
19:38:10|0.031334
19:38:10|0.031334
19:38:12|0.031334
19:38:12|0.031332
19:38:14|0.031332
19:38:15|0.031332
19:38:15|0.031332
19:38:16|0.031332
19:38:17|0.031332
19:38:18|0.031332
19:38:19|0.031332
19:38:20|0.031332
19:38:21|0.031332
19:38:23|0.031332
19:38:23|0.031332
19:38:25|0.031325
19:38:25|0.031325
19:38:26|0.031341
19:38:27|0.03135
19:38:28|0.03135
19:38:30|0.03135
19:38:31|0.031345
19:38:31|0.031345
19:38:33|0.031345
19:38:33|0.031345
19:38:34|0.031348
19:38:36|0.031348
19:38:37|0.031348
19:38:38|0.031348
19:38:39|0.031334
19:38:40|0.031334
19:38:41|0.031334
19:38:41|0.031319
19:38:43|0.031319
19:38:43|0.031319
19:38:45|0.031319
19:38:47|0.031319
19:38:48|0.031319
19:38:50|0.031322
19:38:51|0.031322
19:38:51|0.031322
19:38:53|0.031322
19:38:53|0.031322
19:38:55|0.031327
19:38:56|0.031327
19:38:57|0.031327
19:38:58|0.031327
19:38:59|0.031328
19:39:00|0.031328
19:39:01|0.031336
19:39:02|0.031336
19:39:03|0.031336
19:39:04|0.031336
19:39:05|0.031336
19:39:06|0.031365
19:39:07|0.031377
19:39:09|0.031377
19:39:09|0.031377
19:39:11|0.031371
19:39:11|0.031371
19:39:12|0.031371
19:39:13|0.031371
19:39:14|0.031377
19:39:15|0.031377
19:39:16|0.031377
19:39:17|0.031374
19:39:19|0.031374
19:39:20|0.031374
19:39:21|0.031374
19:39:21|0.031368
19:39:22|0.031368
19:39:24|0.031368
19:39:25|0.031368
19:39:25|0.031368
19:39:26|0.031368
19:39:27|0.031371
19:39:28|0.031371
19:39:29|0.031371
19:39:30|0.031371
19:39:32|0.031355
19:39:32|0.031355
19:39:33|0.031355
19:39:35|0.031363
19:39:36|0.031363
19:39:37|0.031363
19:39:38|0.031363
19:39:39|0.031363
19:39:41|0.031359
19:39:41|0.031364
19:39:43|0.031364
19:39:44|0.031373
19:39:45|0.031373
19:39:45|0.031368
19:39:47|0.031368
19:39:47|0.03136
19:39:49|0.03136
19:39:50|0.03136
19:39:52|0.03136
19:39:53|0.031371
19:39:54|0.031372
19:39:54|0.031372
19:39:56|0.031372
19:39:57|0.031372
19:39:58|0.031371
19:39:58|0.031371
19:40:00|0.031371
19:40:02|0.031371
19:40:02|0.031371
19:40:04|0.031371
19:40:05|0.031371
19:40:06|0.031371
19:40:07|0.031371
19:40:08|0.031379
19:40:09|0.031379
19:40:10|0.031379
19:40:11|0.031379
19:40:13|0.031379
19:40:17|0.031379
19:40:18|0.031379
19:40:19|0.031379
19:40:20|0.031379
19:40:21|0.031379
19:40:21|0.031379
19:40:22|0.031379
19:40:23|0.031377
19:40:25|0.031377
19:40:26|0.031377
19:40:27|0.031377
19:40:27|0.031377
19:40:29|0.031377
19:40:29|0.031379
19:40:30|0.031379
19:40:31|0.031379
19:40:33|0.031379
19:40:34|0.031391
19:40:35|0.031397
19:40:36|0.031397
19:40:37|0.031397
19:40:38|0.031396
19:40:39|0.031396
19:40:40|0.031395
19:40:41|0.031395
19:40:42|0.031401
19:40:43|0.031401
19:40:44|0.03141
19:40:46|0.03141
19:40:47|0.03141
19:40:48|0.03141
19:40:52|0.031416
19:40:52|0.031416
19:40:53|0.031416
19:40:55|0.031416
19:40:55|0.031416
19:40:57|0.031416
19:40:58|0.031416
19:40:59|0.031416
19:41:00|0.031416
19:41:01|0.031416
19:41:02|0.031416
19:41:03|0.031416
19:41:04|0.031444
19:41:05|0.03144
19:41:06|0.03144
19:41:07|0.03143
19:41:08|0.03143
19:41:09|0.03143
19:41:10|0.03143
19:41:11|0.03143
19:41:12|0.031413
19:41:14|0.031396
19:41:15|0.031392
19:41:16|0.031392
19:41:17|0.031392
19:41:18|0.031392
19:41:20|0.031392
19:41:20|0.031384
19:41:22|0.031384
19:41:23|0.031384
19:41:23|0.031384
19:41:25|0.031392
19:41:25|0.031392
19:41:27|0.031392
19:41:28|0.031392
19:41:29|0.031397
19:41:29|0.031397
19:41:31|0.031397
19:41:32|0.031397
19:41:33|0.031395
19:41:33|0.031395
19:41:34|0.031395
19:41:35|0.031399
19:41:37|0.031399
19:41:37|0.031393
19:41:38|0.031393
19:41:39|0.031396
19:41:40|0.031396
19:41:42|0.031396
19:41:42|0.031396
19:41:43|0.031396
19:41:44|0.031396
19:41:45|0.031396
19:41:47|0.031396
19:41:47|0.031384
19:41:49|0.031384
19:41:50|0.031379
19:41:52|0.031379
19:41:53|0.031379
19:41:54|0.03139
19:41:56|0.03139
19:41:56|0.03139
19:41:57|0.03139
19:41:59|0.03139
19:41:59|0.03139
19:42:00|0.03139
19:42:02|0.03139
19:42:03|0.03139
19:42:04|0.03139
19:42:04|0.03139
19:42:05|0.03139
19:42:06|0.03139
19:42:08|0.031387
19:42:09|0.031387
19:42:10|0.03137
19:42:10|0.031365
19:42:11|0.031368
19:42:13|0.031368
19:42:14|0.031366
19:42:15|0.031366
19:42:16|0.031366
19:42:17|0.031365
19:42:18|0.031365
19:42:19|0.031364
19:42:20|0.031365
19:42:21|0.031375
19:42:22|0.031375
19:42:23|0.031375
19:42:24|0.031375
19:42:25|0.031375
19:42:26|0.031375
19:42:27|0.031375
19:42:29|0.031375
19:42:29|0.031375
19:42:30|0.031372
19:42:31|0.031372
19:42:33|0.031366
19:42:33|0.031366
19:42:34|0.031371
19:42:36|0.031371
19:42:36|0.031371
19:42:37|0.031367
19:42:39|0.031367
19:42:40|0.031367
19:42:41|0.031367
19:42:41|0.031367
19:42:43|0.031367
19:42:44|0.031364
19:42:45|0.031364
19:42:46|0.031364
19:42:46|0.031364
19:42:48|0.031364
19:42:48|0.031374
19:42:50|0.031374
19:42:52|0.031366
19:42:53|0.031366
19:42:55|0.03136
19:42:55|0.03136
19:42:56|0.03136
19:42:58|0.03136
19:42:59|0.031356
19:43:00|0.031351
19:43:01|0.031349
19:43:02|0.031352
19:43:03|0.031352
19:43:04|0.031352
19:43:06|0.03136
19:43:07|0.03136
19:43:07|0.03136
19:43:08|0.03136
19:43:09|0.031363
19:43:10|0.031363
19:43:11|0.031363
19:43:13|0.031363
19:43:13|0.031363
19:43:14|0.031363
19:43:15|0.031363
19:43:16|0.031345
19:43:17|0.031344
19:43:18|0.031351
19:43:20|0.031351
19:43:21|0.031351
19:43:23|0.031351
19:43:23|0.031355
19:43:24|0.031355
19:43:25|0.031355
19:43:26|0.031355
19:43:28|0.031355
19:43:29|0.031355
19:43:30|0.031355
19:43:31|0.031355
19:43:32|0.031355
19:43:33|0.031355
19:43:34|0.031355
19:43:35|0.031355
19:43:36|0.031355
19:43:37|0.031355
19:43:38|0.031355
19:43:39|0.031355
19:43:40|0.031367
19:43:41|0.031355
19:43:42|0.031355
19:43:43|0.031355
19:43:44|0.031355
19:43:45|0.031355
19:43:46|0.031355
19:43:47|0.031355
19:43:48|0.031351
19:43:49|0.031347
19:43:50|0.031347
19:43:51|0.031347
19:43:53|0.031343
19:43:54|0.031343
19:43:55|0.031332
19:43:56|0.031343
19:43:57|0.031343
19:43:58|0.031343
19:44:00|0.031343
19:44:01|0.031343
19:44:02|0.031329
19:44:03|0.031329
19:44:04|0.031319
19:44:05|0.031319
19:44:07|0.031315
19:44:07|0.031315
19:44:08|0.031315
19:44:09|0.031315
19:44:10|0.031315
19:44:11|0.031315
19:44:12|0.031321
19:44:13|0.031321
19:44:14|0.031321
19:44:15|0.031321
19:44:16|0.031319
19:44:18|0.031319
19:44:18|0.031319
19:44:19|0.031319
19:44:20|0.031319
19:44:21|0.031319
19:44:23|0.031319
19:44:23|0.031311
19:44:25|0.031311
19:44:25|0.031307
19:44:26|0.031307
19:44:27|0.031307
19:44:28|0.031307
19:44:29|0.031307
19:44:30|0.031307
19:44:31|0.031307
19:44:33|0.031313
19:44:34|0.031313
19:44:34|0.031313
19:44:35|0.031313
19:44:36|0.031313
19:44:38|0.031312
19:44:38|0.031312
19:44:40|0.031311
19:44:40|0.031318
19:44:41|0.031318
19:44:42|0.031318
19:44:44|0.031318
19:44:45|0.031318
19:44:46|0.031328
19:44:46|0.031328
19:44:48|0.031328
19:44:48|0.031328
19:44:49|0.031328
19:44:50|0.031328
19:44:51|0.031328
19:44:53|0.031328
19:44:54|0.031328
19:44:55|0.031328
19:44:56|0.031328
19:44:57|0.031327
19:44:58|0.031327
19:45:00|0.031327
19:45:01|0.031327
19:45:02|0.031318
19:45:04|0.03131
19:45:04|0.03131
19:45:05|0.03131
19:45:06|0.031313
19:45:07|0.031313
19:45:09|0.031313
19:45:10|0.031313
19:45:11|0.031313
19:45:13|0.031313
19:45:14|0.031313
19:45:14|0.031313
19:45:17|0.031315
19:45:17|0.031315
19:45:18|0.031315
19:45:19|0.031315
19:45:21|0.031315
19:45:22|0.031309
19:45:23|0.031309
19:45:24|0.031309
19:45:25|0.031309
19:45:26|0.031309
19:45:27|0.031309
19:45:28|0.031309
19:45:29|0.031311
19:45:30|0.031311
19:45:31|0.031311
19:45:32|0.031311
19:45:33|0.031311
19:45:35|0.031311
19:45:35|0.0313
19:45:36|0.0313
19:45:37|0.0313
19:45:38|0.0313
19:45:39|0.0313
19:45:40|0.0313
19:45:41|0.0313
19:45:42|0.0313
19:45:43|0.0313
19:45:44|0.0313
19:45:45|0.0313
19:45:46|0.0313
19:45:48|0.0313
19:45:49|0.031299
19:45:51|0.031296
19:45:51|0.031295
19:45:53|0.031293
19:45:54|0.031281
19:45:55|0.031281
19:45:56|0.031281
19:45:57|0.031272
19:45:58|0.031273
19:45:59|0.031273
19:46:00|0.031267
19:46:02|0.031267
19:46:02|0.03125
19:46:04|0.031249
19:46:05|0.03124
19:46:06|0.031249
19:46:07|0.031249
19:46:08|0.031249
19:46:09|0.031261
19:46:10|0.031261
19:46:11|0.031261
19:46:12|0.031249
19:46:13|0.031249
19:46:14|0.031249
19:46:15|0.031239
19:46:16|0.031225
19:46:17|0.031226
19:46:18|0.031226
19:46:19|0.031226
19:46:20|0.031226
19:46:22|0.031226
19:46:22|0.031235
19:46:24|0.03124
19:46:24|0.03124
19:46:26|0.03124
19:46:27|0.03124
19:46:28|0.031246
19:46:29|0.031246
19:46:30|0.031266
19:46:34|0.031266
19:46:34|0.031272
19:46:35|0.031272
19:46:36|0.03126
19:46:38|0.03126
19:46:38|0.03126
19:46:39|0.03126
19:46:40|0.03126
19:46:41|0.03126
19:46:42|0.03126
19:46:44|0.03126
19:46:44|0.031265
19:46:46|0.031265
19:46:47|0.031275
19:46:48|0.031273
19:46:50|0.03126
19:46:51|0.03126
19:46:52|0.03126
19:46:53|0.03126
19:46:54|0.03126
19:46:55|0.03126
19:46:55|0.031273
19:46:57|0.031273
19:46:58|0.031273
19:46:59|0.031273
19:47:00|0.031273
19:47:01|0.031285
19:47:02|0.031285
19:47:03|0.031285
19:47:04|0.031274
19:47:05|0.031275
19:47:06|0.031276
19:47:07|0.031276
19:47:08|0.031276
19:47:09|0.031269
19:47:10|0.031257
19:47:12|0.031257
19:47:12|0.031243
19:47:13|0.031243
19:47:14|0.031225
19:47:15|0.031215
19:47:17|0.031219
19:47:18|0.031219
19:47:19|0.031219
19:47:20|0.03121
19:47:21|0.031202
19:47:22|0.031204
19:47:23|0.031204
19:47:24|0.031215
19:47:25|0.031215
19:47:26|0.031215
19:47:27|0.031208
19:47:28|0.031208
19:47:29|0.031211
19:47:30|0.031211
19:47:31|0.031211
19:47:32|0.031211
19:47:33|0.031211
19:47:34|0.031211
19:47:35|0.031211
19:47:36|0.031214
19:47:37|0.031214
19:47:38|0.031214
19:47:39|0.031214
19:47:40|0.031206
19:47:41|0.031201
19:47:43|0.0312
19:47:44|0.0312
19:47:44|0.0312
19:47:45|0.0312
19:47:47|0.03116
19:47:47|0.031179
19:47:49|0.031189
19:47:51|0.031179
19:47:51|0.031179
19:47:53|0.031179
19:47:54|0.03117
19:47:55|0.031179
19:47:55|0.031179
19:47:57|0.031177
19:47:58|0.031177
19:47:59|0.031177
19:48:00|0.031162
19:48:01|0.031167
19:48:02|0.031167
19:48:02|0.031167
19:48:04|0.031167
19:48:05|0.031167
19:48:06|0.031167
19:48:07|0.031167
19:48:08|0.031175
19:48:09|0.031168
19:48:09|0.031168
19:48:10|0.031168
19:48:12|0.031168
19:48:13|0.031168
19:48:14|0.031161
19:48:14|0.031161
19:48:16|0.031161
19:48:17|0.031167
19:48:17|0.031167
19:48:19|0.031167
19:48:20|0.031167
19:48:21|0.031167
19:48:22|0.031167
19:48:22|0.031161
19:48:24|0.031161
19:48:25|0.031161
19:48:26|0.031161
19:48:26|0.031161
19:48:28|0.031161
19:48:29|0.031161
19:48:30|0.031161
19:48:31|0.031161
19:48:32|0.031161
19:48:32|0.031146
19:48:34|0.031146
19:48:35|0.031154
19:48:36|0.031154
19:48:37|0.031154
19:48:38|0.031154
19:48:39|0.031154
19:48:40|0.031143
19:48:41|0.031143
19:48:42|0.031143
19:48:43|0.031145
19:48:44|0.031145
19:48:45|0.031145
19:48:46|0.031146
19:48:47|0.031146
19:48:47|0.031159
19:48:49|0.031159
19:48:50|0.031146
19:48:52|0.031149
19:48:53|0.031149
19:48:54|0.031127
19:48:55|0.031146
19:48:57|0.031146
19:48:58|0.031146
19:48:59|0.031146
19:48:59|0.031143
19:49:01|0.031143
19:49:02|0.031143
19:49:03|0.031143
19:49:03|0.031143
19:49:05|0.031143
19:49:06|0.031143
19:49:07|0.031173
19:49:08|0.031173
19:49:09|0.031173
19:49:10|0.031173
19:49:11|0.031173
19:49:12|0.031186
19:49:13|0.031186
19:49:14|0.031163
19:49:15|0.031203
19:49:16|0.0312
19:49:17|0.0312
19:49:18|0.031224
19:49:19|0.031229
19:49:20|0.031229
19:49:21|0.031229
19:49:22|0.031229
19:49:24|0.031225
19:49:24|0.031225
19:49:25|0.031249
19:49:26|0.031239
19:49:27|0.03124
19:49:29|0.031236
19:49:29|0.031236
19:49:30|0.031236
19:49:32|0.031253
19:49:32|0.031253
19:49:33|0.031253
19:49:34|0.031251
19:49:35|0.031271
19:49:36|0.031271
19:49:37|0.031271
19:49:38|0.031271
19:49:40|0.031271
19:49:40|0.031271
19:49:42|0.031271
19:49:42|0.031271
19:49:43|0.031271
19:49:44|0.031271
19:49:46|0.031255
19:49:48|0.03127
19:49:48|0.031275
19:49:49|0.031281
19:49:51|0.031281
19:49:53|0.031281
19:49:53|0.031284
19:49:55|0.031284
19:49:55|0.031284
19:49:56|0.031284
19:49:58|0.031284
19:49:58|0.031284
19:49:59|0.031271
19:50:01|0.031271
19:50:01|0.031281
19:50:02|0.031281
19:50:03|0.031281
19:50:04|0.031281
19:50:05|0.031277
19:50:06|0.031277
19:50:08|0.031276
19:50:08|0.031276
19:50:09|0.031276
19:50:11|0.031276
19:50:12|0.031293
19:50:12|0.031294
19:50:14|0.031294
19:50:14|0.031293
19:50:15|0.031293
19:50:17|0.031293
19:50:17|0.031284
19:50:19|0.031286
19:50:19|0.031286
19:50:21|0.031286
19:50:22|0.031286
19:50:23|0.031286
19:50:23|0.031278
19:50:25|0.031278
19:50:26|0.031278
19:50:26|0.031278
19:50:28|0.031278
19:50:29|0.031278
19:50:29|0.031278
19:50:30|0.031278
19:50:31|0.031278
19:50:33|0.031278
19:50:34|0.031281
19:50:35|0.031281
19:50:35|0.031281
19:50:37|0.031281
19:50:38|0.031281
19:50:39|0.031281
19:50:40|0.031326
19:50:41|0.031326
19:50:43|0.031323
19:50:43|0.031319
19:50:44|0.031319
19:50:45|0.031313
19:50:47|0.031313
19:50:47|0.031304
19:50:48|0.031307
19:50:49|0.031307
19:50:50|0.031306
19:50:52|0.031306
19:50:54|0.031292
19:50:55|0.031292
19:50:55|0.031292
19:50:57|0.031292
19:50:58|0.031292
19:50:59|0.031292
19:51:00|0.031292
19:51:01|0.031292
19:51:02|0.031297
19:51:03|0.031297
19:51:04|0.031297
19:51:05|0.031311
19:51:06|0.031301
19:51:07|0.031301
19:51:08|0.031301
19:51:09|0.03129
19:51:10|0.031291
19:51:11|0.031291
19:51:12|0.031284
19:51:13|0.031262
19:51:14|0.03125
19:51:15|0.031248
19:51:16|0.031248
19:51:17|0.031248
19:51:18|0.031248
19:51:19|0.031248
19:51:20|0.031248
19:51:21|0.031248
19:51:22|0.031248
19:51:23|0.031248
19:51:24|0.031248
19:51:26|0.031248
19:51:27|0.031268
19:51:27|0.031268
19:51:28|0.031244
19:51:30|0.031241
19:51:30|0.031263
19:51:32|0.031263
19:51:33|0.031263
19:51:33|0.031256
19:51:35|0.031256
19:51:36|0.031256
19:51:37|0.031256
19:51:38|0.031256
19:51:38|0.031256
19:51:40|0.031256
19:51:40|0.031256
19:51:42|0.031256
19:51:43|0.031256
19:51:44|0.031256
19:51:45|0.031256
19:51:46|0.031256
19:51:47|0.031256
19:51:48|0.031256
19:51:48|0.031256
19:51:50|0.031282
19:51:51|0.031275
19:51:51|0.031275
19:51:54|0.031262
19:51:55|0.031262
19:51:55|0.031262
19:51:57|0.031262
19:51:58|0.031262
19:51:59|0.031262
19:52:00|0.031262
19:52:01|0.031262
19:52:01|0.031257
19:52:03|0.031257
19:52:03|0.031257
19:52:04|0.031257
19:52:06|0.031257
19:52:08|0.031257
19:52:09|0.031257
19:52:10|0.031257
19:52:10|0.031257
19:52:11|0.031257
19:52:13|0.031253
19:52:14|0.031243
19:52:15|0.031236
19:52:16|0.031225
19:52:17|0.031219
19:52:18|0.031217
19:52:19|0.031212
19:52:20|0.031212
19:52:21|0.031212
19:52:22|0.031245
19:52:24|0.031245
19:52:25|0.031245
19:52:26|0.031232
19:52:27|0.031232
19:52:28|0.031232
19:52:29|0.031257
19:52:31|0.031257
19:52:32|0.031264
19:52:32|0.031264
19:52:33|0.031264
19:52:34|0.031264
19:52:36|0.031264
19:52:37|0.031264
19:52:37|0.031264
19:52:38|0.031264
19:52:39|0.031245
19:52:40|0.031245
19:52:41|0.031245
19:52:42|0.031245
19:52:43|0.031245
19:52:45|0.031245
19:52:46|0.031245
19:52:46|0.031245
19:52:48|0.031245
19:52:49|0.031245
19:52:49|0.031244
19:52:51|0.031244
19:52:51|0.031228
19:52:53|0.031219
19:52:54|0.031219
19:52:55|0.031219
19:52:57|0.031219
19:52:58|0.031219
19:53:01|0.031219
19:53:02|0.031238
19:53:03|0.031238
19:53:04|0.031238
19:53:05|0.031238
19:53:06|0.031238
19:53:07|0.031245
19:53:08|0.031245
19:53:09|0.031245
19:53:10|0.031245
19:53:11|0.031245
19:53:12|0.031245
19:53:13|0.031243
19:53:14|0.031234
19:53:15|0.031234
19:53:16|0.031234
19:53:17|0.031234
19:53:18|0.031234
19:53:19|0.031234
19:53:21|0.031234
19:53:21|0.031234
19:53:23|0.031236
19:53:24|0.031236
19:53:25|0.031236
19:53:26|0.031236
19:53:27|0.031242
19:53:28|0.031242
19:53:29|0.031242
19:53:30|0.031245
19:53:31|0.031245
19:53:32|0.031245
19:53:33|0.031245
19:53:34|0.031245
19:53:35|0.031245
19:53:36|0.031251
19:53:37|0.031251
19:53:38|0.03124
19:53:39|0.03124
19:53:40|0.03124
19:53:42|0.03124
19:53:43|0.03124
19:53:43|0.03124
19:53:45|0.031226
19:53:46|0.031226
19:53:47|0.031216
19:53:47|0.031216
19:53:49|0.031212
19:53:49|0.031212
19:53:50|0.031212
19:53:51|0.031212
19:53:53|0.031212
19:53:53|0.031212
19:53:54|0.031212
19:53:57|0.031212
19:53:57|0.031212
19:53:58|0.031212
19:53:59|0.031212
19:54:01|0.031212
19:54:03|0.031212
19:54:04|0.031219
19:54:05|0.031219
19:54:06|0.031219
19:54:10|0.031219
19:54:11|0.031219
19:54:11|0.031219
19:54:12|0.031219
19:54:13|0.031219
19:54:15|0.031219
19:54:15|0.031222
19:54:17|0.031222
19:54:18|0.031219
19:54:18|0.031219
19:54:20|0.031219
19:54:21|0.031219
19:54:22|0.031219
19:54:22|0.031219
19:54:23|0.031219
19:54:25|0.031219
19:54:25|0.031234
19:54:27|0.031234
19:54:27|0.031234
19:54:28|0.03123
19:54:30|0.031224
19:54:30|0.031224
19:54:32|0.031224
19:54:32|0.031224
19:54:34|0.031224
19:54:35|0.031224
19:54:36|0.031224
19:54:37|0.031224
19:54:38|0.031224
19:54:39|0.031224
19:54:40|0.031231
19:54:41|0.031231
19:54:42|0.031231
19:54:43|0.031231
19:54:44|0.031224
19:54:45|0.031224
19:54:46|0.031224
19:54:47|0.031224
19:54:48|0.031224
19:54:49|0.031224
19:54:50|0.031224
19:54:51|0.031224
19:54:52|0.031224
19:54:53|0.031213
19:54:54|0.031208
19:54:55|0.031208
19:54:57|0.031201
19:54:58|0.0312
19:54:59|0.0312
19:55:00|0.0312
19:55:01|0.0312
19:55:02|0.0312
19:55:03|0.0312
19:55:04|0.0312
19:55:05|0.0312
19:55:06|0.0312
19:55:08|0.0312
19:55:08|0.0312
19:55:10|0.0312
19:55:11|0.0312
19:55:11|0.0312
19:55:13|0.031208
19:55:13|0.031208
19:55:14|0.031208
19:55:16|0.031208
19:55:16|0.031208
19:55:18|0.031208
19:55:19|0.031208
19:55:20|0.031208
19:55:21|0.031208
19:55:22|0.031208
19:55:24|0.031208
19:55:25|0.031208
19:55:26|0.031208
19:55:27|0.031208
19:55:28|0.031208
19:55:28|0.031208
19:55:30|0.031208
19:55:30|0.031216
19:55:32|0.031216
19:55:33|0.031216
19:55:33|0.031216
19:55:35|0.031216
19:55:36|0.031216
19:55:36|0.031216
19:55:38|0.031216
19:55:39|0.031224
19:55:40|0.03122
19:55:41|0.03122
19:55:42|0.03122
19:55:43|0.031214
19:55:43|0.031214
19:55:45|0.031214
19:55:46|0.031218
19:55:47|0.031214
19:55:48|0.031217
19:55:49|0.031216
19:55:49|0.031216
19:55:51|0.031216
19:55:52|0.031216
19:55:52|0.031216
19:55:53|0.031217
19:55:55|0.031217
19:55:56|0.031217
19:55:57|0.031217
19:55:58|0.031217
19:55:59|0.031217
19:56:00|0.031217
19:56:01|0.031217
19:56:03|0.031217
19:56:03|0.031217
19:56:05|0.031217
19:56:06|0.031217
19:56:07|0.031217
19:56:07|0.031262
19:56:09|0.031271
19:56:09|0.031269
19:56:11|0.031269
19:56:12|0.031269
19:56:13|0.031269
19:56:13|0.031269
19:56:14|0.031263
19:56:15|0.031265
19:56:17|0.031256
19:56:18|0.031253
19:56:18|0.031253
19:56:20|0.031253
19:56:21|0.031253
19:56:22|0.031253
19:56:23|0.031253
19:56:23|0.031253
19:56:25|0.031253
19:56:26|0.031253
19:56:28|0.031253
19:56:28|0.031248
19:56:29|0.031236
19:56:30|0.031236
19:56:31|0.031236
19:56:32|0.031236
19:56:35|0.031236
19:56:35|0.031236
19:56:36|0.031236
19:56:37|0.031236
19:56:38|0.031236
19:56:39|0.031236
19:56:41|0.031236
19:56:42|0.031236
19:56:43|0.031236
19:56:43|0.031235
19:56:45|0.031235
19:56:45|0.031232
19:56:47|0.031232
19:56:47|0.031232
19:56:48|0.031232
19:56:49|0.031232
19:56:50|0.031236
19:56:51|0.031236
19:56:53|0.031232
19:56:53|0.031232
19:56:54|0.031232
19:56:56|0.031232
19:56:56|0.031232
19:56:58|0.031232
19:57:00|0.031232
19:57:01|0.031232
19:57:02|0.031232
19:57:04|0.031232
19:57:04|0.031232
19:57:05|0.031232
19:57:07|0.031241
19:57:07|0.031239
19:57:08|0.031239
19:57:09|0.031239
19:57:11|0.031237
19:57:11|0.031237
19:57:12|0.031237
19:57:14|0.031237
19:57:14|0.031245
19:57:15|0.03122
19:57:17|0.031215
19:57:18|0.031215
19:57:19|0.031215
19:57:20|0.031215
19:57:21|0.031213
19:57:22|0.031213
19:57:23|0.031213
19:57:24|0.031213
19:57:25|0.031213
19:57:26|0.031213
19:57:27|0.031213
19:57:28|0.031213
19:57:29|0.031213
19:57:31|0.031217
19:57:31|0.031217
19:57:33|0.031217
19:57:34|0.031217
19:57:34|0.031217
19:57:35|0.031217
19:57:36|0.031217
19:57:38|0.031217
19:57:38|0.031216
19:57:40|0.031216
19:57:40|0.031216
19:57:42|0.031216
19:57:42|0.031216
19:57:43|0.031216
19:57:44|0.031216
19:57:46|0.031216
19:57:46|0.031216
19:57:47|0.031216
19:57:48|0.031216
19:57:50|0.031216
19:57:51|0.031216
19:57:52|0.031225
19:57:52|0.031225
19:57:54|0.031225
19:57:55|0.031225
19:57:56|0.031225
19:57:57|0.031225
19:57:57|0.031225
19:57:58|0.031225
19:58:00|0.031225
19:58:01|0.031225
19:58:02|0.031225
19:58:03|0.03124
19:58:04|0.03124
19:58:06|0.03124
19:58:06|0.03124
19:58:07|0.031227
19:58:08|0.031227
19:58:10|0.031227
19:58:10|0.031227
19:58:12|0.031227
19:58:12|0.031227
19:58:14|0.031227
19:58:14|0.031227
19:58:16|0.031227
19:58:17|0.031227
19:58:17|0.031227
19:58:19|0.031227
19:58:20|0.031227
19:58:20|0.031227
19:58:22|0.031227
19:58:23|0.031227
19:58:24|0.031227
19:58:25|0.031227
19:58:26|0.031227
19:58:27|0.031224
19:58:27|0.031224
19:58:28|0.031224
19:58:30|0.031224
19:58:31|0.031224
19:58:33|0.031224
19:58:34|0.031224
19:58:34|0.031224
19:58:35|0.031224
19:58:36|0.031224
19:58:38|0.031239
19:58:38|0.031239
19:58:39|0.031239
19:58:41|0.031239
19:58:41|0.031239
19:58:43|0.031239
19:58:43|0.031239
19:58:44|0.031239
19:58:46|0.031239
19:58:47|0.031239
19:58:47|0.031239
19:58:49|0.031239
19:58:50|0.031239
19:58:50|0.031239
19:58:51|0.031239
19:58:52|0.031239
19:58:54|0.031239
19:58:55|0.031239
19:58:56|0.031233
19:58:57|0.031233
19:58:58|0.031233
19:58:59|0.031233
19:59:01|0.031233
19:59:02|0.031233
19:59:02|0.031242
19:59:05|0.031242
19:59:06|0.031242
19:59:06|0.031242
19:59:08|0.031242
19:59:08|0.031242
19:59:09|0.031242
19:59:10|0.031242
19:59:11|0.031242
19:59:13|0.031242
19:59:14|0.031242
19:59:15|0.031242
19:59:16|0.031242
19:59:16|0.031242
19:59:17|0.031242
19:59:19|0.031242
19:59:19|0.031242
19:59:20|0.031242
19:59:22|0.031242
19:59:22|0.031242
19:59:23|0.031242
19:59:24|0.031242
19:59:26|0.031243
19:59:27|0.031243
19:59:28|0.031243
19:59:29|0.031244
19:59:30|0.031244
19:59:31|0.031237
19:59:32|0.031237
19:59:33|0.031237
19:59:34|0.031237
19:59:35|0.031237
19:59:36|0.031237
19:59:37|0.031237
19:59:38|0.031244
19:59:39|0.031244
19:59:40|0.031244
19:59:41|0.031244
19:59:42|0.031244
19:59:43|0.031244
19:59:44|0.031244
19:59:46|0.031244
19:59:47|0.031244
19:59:48|0.031244
19:59:48|0.031244
19:59:49|0.031244
19:59:51|0.031245
19:59:51|0.031246
19:59:54|0.031246
19:59:54|0.031246
19:59:55|0.031246
19:59:56|0.031246
19:59:57|0.031246
19:59:59|0.031246
20:00:00|0.031246
20:00:01|0.031246
20:00:02|0.031246
20:00:03|0.031246
20:00:04|0.031246
20:00:05|0.03125
20:00:06|0.03124
20:00:07|0.03124
20:00:08|0.031241
20:00:09|0.031228
20:00:10|0.03122
20:00:11|0.03122
20:00:12|0.031214
20:00:13|0.031214
20:00:14|0.031214
20:00:15|0.031214
20:00:16|0.031214
20:00:17|0.031214
20:00:19|0.031214
20:00:19|0.031214
20:00:20|0.031214
20:00:21|0.031214
20:00:22|0.031214
20:00:23|0.031214
20:00:25|0.031214
20:00:25|0.031214
20:00:26|0.031214
20:00:27|0.031214
20:00:28|0.031214
20:00:30|0.031214
20:00:31|0.031242
20:00:32|0.031242
20:00:32|0.031242
20:00:33|0.031242
20:00:35|0.031242
20:00:35|0.031242
20:00:36|0.031242
20:00:38|0.031242
20:00:39|0.031242
20:00:39|0.03123
20:00:40|0.031229
20:00:41|0.031229
20:00:43|0.031229
20:00:44|0.031229
20:00:45|0.031229
20:00:46|0.031229
20:00:46|0.031229
20:00:48|0.031229
20:00:49|0.031229
20:00:50|0.031229
20:00:51|0.031229
20:00:52|0.031229
20:00:53|0.031229
20:00:54|0.031229
20:00:55|0.031229
20:00:57|0.031249
20:00:58|0.031275
20:00:58|0.031275
20:01:00|0.031275
20:01:01|0.031275
20:01:03|0.031293
20:01:03|0.031293
20:01:04|0.031293
20:01:06|0.031293
20:01:06|0.031293
20:01:07|0.031292
20:01:08|0.031292
20:01:10|0.031293
20:01:10|0.031283
20:01:11|0.031283
20:01:13|0.031283
20:01:14|0.031283
20:01:15|0.031283
20:01:16|0.031283
20:01:16|0.031283
20:01:18|0.031283
20:01:19|0.031283
20:01:20|0.031283
20:01:21|0.031283
20:01:22|0.031283
20:01:23|0.031283
20:01:24|0.031283
20:01:26|0.031283
20:01:27|0.031284
20:01:27|0.031284
20:01:29|0.031284
20:01:30|0.031284
20:01:32|0.031284
20:01:33|0.031284
20:01:34|0.031284
20:01:35|0.031284
20:01:36|0.031293
20:01:37|0.031293
20:01:38|0.031293
20:01:39|0.031293
20:01:40|0.031293
20:01:41|0.031293
20:01:42|0.031293
20:01:43|0.031293
20:01:44|0.031293
20:01:45|0.031293
20:01:46|0.031293
20:01:48|0.031293
20:01:48|0.031293
20:01:49|0.031293
20:01:50|0.031293
20:01:51|0.031293
20:01:52|0.031293
20:01:53|0.031293
20:01:54|0.031293
20:01:55|0.031293
20:01:56|0.031293
20:01:58|0.031293
20:01:58|0.031293
20:02:00|0.031293
20:02:00|0.031293
20:02:03|0.031293
20:02:04|0.031286
20:02:06|0.031286
20:02:07|0.031286
20:02:08|0.031289
20:02:09|0.031289
20:02:10|0.03129
20:02:11|0.03129
20:02:12|0.031293
20:02:13|0.031293
20:02:14|0.031293
20:02:15|0.031303
20:02:16|0.031303
20:02:17|0.031315
20:02:19|0.031315
20:02:20|0.031315
20:02:21|0.031315
20:02:22|0.031297
20:02:22|0.031297
20:02:24|0.031297
20:02:25|0.031297
20:02:26|0.031297
20:02:27|0.031297
20:02:28|0.031306
20:02:29|0.031306
20:02:30|0.031306
20:02:31|0.031306
20:02:32|0.031306
20:02:33|0.031306
20:02:34|0.031306
20:02:36|0.031306
20:02:37|0.031306
20:02:38|0.031306
20:02:38|0.031306
20:02:40|0.031306
20:02:41|0.031306
20:02:41|0.031306
20:02:43|0.031306
20:02:44|0.031306
20:02:45|0.031306
20:02:46|0.031304
20:02:47|0.031304
20:02:48|0.031304
20:02:49|0.031304
20:02:51|0.031304
20:02:51|0.031291
20:02:52|0.031291
20:02:54|0.031291
20:02:55|0.031291
20:02:56|0.031291
20:02:57|0.031291
20:02:58|0.031291
20:02:59|0.031291
20:03:00|0.031291
20:03:01|0.031291
20:03:02|0.031306
20:03:03|0.03131
20:03:04|0.03131
20:03:05|0.03131
20:03:06|0.03131
20:03:07|0.03131
20:03:08|0.03131
20:03:09|0.03131
20:03:10|0.03131
20:03:12|0.031303
20:03:13|0.031315
20:03:14|0.031315
20:03:15|0.031315
20:03:16|0.031315
20:03:20|0.031315
20:03:21|0.031315
20:03:22|0.031315
20:03:23|0.031312
20:03:24|0.031312
20:03:25|0.031314
20:03:26|0.031318
20:03:27|0.031318
20:03:28|0.031318
20:03:30|0.031318
20:03:30|0.031318
20:03:31|0.031318
20:03:32|0.031318
20:03:34|0.031304
20:03:34|0.031304
20:03:35|0.031304
20:03:37|0.031304
20:03:37|0.031304
20:03:38|0.031304
20:03:39|0.031304
20:03:40|0.031304
20:03:42|0.031304
20:03:42|0.031304
20:03:43|0.031292
20:03:44|0.031296
20:03:45|0.031296
20:03:46|0.031296
20:03:47|0.031296
20:03:49|0.031296
20:03:49|0.031299
20:03:51|0.031299
20:03:51|0.0313
20:03:52|0.0313
20:03:54|0.031277
20:03:54|0.031277
20:03:55|0.031277
20:03:57|0.031277
20:03:57|0.031277
20:03:58|0.031267
20:04:00|0.031256
20:04:01|0.031256
20:04:02|0.031256
20:04:03|0.031256
20:04:04|0.031256
20:04:06|0.031259
20:04:07|0.031259
20:04:07|0.031261
20:04:09|0.031261
20:04:10|0.031266
20:04:11|0.031269
20:04:12|0.031277
20:04:13|0.031277
20:04:14|0.031277
20:04:15|0.031277
20:04:16|0.031277
20:04:17|0.03125
20:04:18|0.031251
20:04:19|0.031251
20:04:20|0.03125
20:04:21|0.031252
20:04:22|0.031252
20:04:23|0.031258
20:04:24|0.03126
20:04:25|0.03126
20:04:26|0.03126
20:04:27|0.03126
20:04:28|0.03126
20:04:29|0.03126
20:04:30|0.03126
20:04:31|0.03126
20:04:32|0.03126
20:04:33|0.03126
20:04:34|0.03126
20:04:35|0.03126
20:04:36|0.03126
20:04:37|0.03126
20:04:38|0.03126
20:04:39|0.031257
20:04:40|0.031257
20:04:41|0.031257
20:04:42|0.031257
20:04:43|0.031259
20:04:44|0.031259
20:04:45|0.031259
20:04:47|0.031259
20:04:47|0.03126
20:04:49|0.03126
20:04:50|0.03126
20:04:50|0.03126
20:04:52|0.03126
20:04:53|0.03126
20:04:53|0.03126
20:04:54|0.031259
20:04:56|0.031259
20:04:57|0.031259
20:04:58|0.031256
20:04:58|0.03126
20:05:00|0.03126
20:05:00|0.03126
20:05:02|0.031252
20:05:03|0.031252
20:05:04|0.031252
20:05:05|0.031252
20:05:06|0.031252
20:05:08|0.031252
20:05:09|0.03126
20:05:10|0.031266
20:05:14|0.031268
20:05:14|0.031268
20:05:16|0.031268
20:05:16|0.031268
20:05:19|0.031268
20:05:20|0.031268
20:05:20|0.031268
20:05:22|0.031268
20:05:22|0.031268
20:05:24|0.031268
20:05:25|0.031268
20:05:25|0.031268
20:05:27|0.031268
20:05:27|0.031268
20:05:29|0.031265
20:05:30|0.031265
20:05:31|0.031265
20:05:32|0.031265
20:05:33|0.031265
20:05:34|0.031265
20:05:35|0.031265
20:05:36|0.031247
20:05:37|0.031247
20:05:38|0.031239
20:05:39|0.031239
20:05:40|0.031239
20:05:41|0.031239
20:05:42|0.031235
20:05:43|0.031243
20:05:44|0.031243
20:05:45|0.031243
20:05:46|0.031243
20:05:47|0.031243
20:05:48|0.031243
20:05:49|0.031243
20:05:51|0.031243
20:05:51|0.031243
20:05:52|0.031243
20:05:53|0.031243
20:05:54|0.031243
20:05:55|0.031243
20:05:56|0.031243
20:05:57|0.031243
20:05:58|0.031239
20:05:59|0.031253
20:06:00|0.031253
20:06:02|0.031255
20:06:02|0.031255
20:06:03|0.031255
20:06:04|0.031255
20:06:05|0.031255
20:06:07|0.031269
20:06:08|0.031264
20:06:08|0.031264
20:06:09|0.031264
20:06:10|0.03127
20:06:11|0.03128
20:06:13|0.03128
20:06:14|0.031284
20:06:15|0.031284
20:06:16|0.031284
20:06:17|0.031285
20:06:18|0.031285
20:06:18|0.031284
20:06:20|0.031284
20:06:21|0.031284
20:06:22|0.031284
20:06:23|0.031284
20:06:24|0.031283
20:06:25|0.031283
20:06:26|0.031283
20:06:27|0.031283
20:06:28|0.031287
20:06:29|0.031276
20:06:30|0.031276
20:06:31|0.031276
20:06:32|0.031276
20:06:34|0.031276
20:06:34|0.031276
20:06:36|0.031276
20:06:37|0.031276
20:06:38|0.031291
20:06:39|0.031291
20:06:40|0.031291
20:06:41|0.031291
20:06:42|0.031291
20:06:43|0.031291
20:06:44|0.031291
20:06:45|0.031291
20:06:46|0.031303
20:06:47|0.031303
20:06:48|0.031298
20:06:49|0.031298
20:06:50|0.031298
20:06:51|0.031298
20:06:52|0.031298
20:06:53|0.031298
20:06:54|0.031298
20:06:55|0.031298
20:06:56|0.031292
20:06:57|0.031292
20:06:58|0.031292
20:06:59|0.031292
20:07:00|0.031292
20:07:01|0.031292
20:07:02|0.031292
20:07:03|0.031292
20:07:04|0.031292
20:07:05|0.031292
20:07:07|0.031292
20:07:07|0.031292
20:07:09|0.031298
20:07:10|0.031298
20:07:12|0.031298
20:07:13|0.031298
20:07:14|0.031314
20:07:16|0.031314
20:07:16|0.031314
20:07:17|0.031314
20:07:19|0.031314
20:07:19|0.031314
20:07:20|0.031314
20:07:22|0.031314
20:07:24|0.031318
20:07:24|0.031318
20:07:26|0.031318
20:07:27|0.031318
20:07:28|0.031318
20:07:29|0.031318
20:07:30|0.031318
20:07:31|0.03131
20:07:32|0.03131
20:07:33|0.03131
20:07:34|0.03131
20:07:35|0.03131
20:07:36|0.03131
20:07:37|0.03131
20:07:38|0.031301
20:07:39|0.031301
20:07:40|0.031301
20:07:41|0.031299
20:07:42|0.031299
20:07:43|0.031292
20:07:44|0.031292
20:07:45|0.031292
20:07:46|0.031292
20:07:48|0.031292
20:07:48|0.031287
20:07:49|0.03128
20:07:50|0.03128
20:07:51|0.03128
20:07:52|0.03128
20:07:53|0.03128
20:07:54|0.03128
20:07:55|0.03128
20:07:57|0.03128
20:07:57|0.03128
20:07:58|0.03128
20:08:00|0.03128
20:08:00|0.031279
20:08:01|0.031279
20:08:02|0.031279
20:08:04|0.031288
20:08:04|0.031287
20:08:06|0.031292
20:08:06|0.031292
20:08:08|0.031289
20:08:10|0.031289
20:08:11|0.031289
20:08:12|0.031299
20:08:12|0.031299
20:08:14|0.031299
20:08:15|0.031299
20:08:16|0.031299
20:08:17|0.031299
20:08:17|0.031299
20:08:18|0.031299
20:08:19|0.031299
20:08:21|0.031299
20:08:22|0.031299
20:08:23|0.031299
20:08:24|0.031299
20:08:24|0.031299
20:08:26|0.031299
20:08:27|0.0313
20:08:28|0.031325
20:08:29|0.031326
20:08:29|0.031326
20:08:30|0.031326
20:08:32|0.031326
20:08:33|0.031326
20:08:34|0.031327
20:08:35|0.031327
20:08:36|0.031327
20:08:37|0.031327
20:08:38|0.031327
20:08:39|0.031327
20:08:40|0.031316
20:08:41|0.031293
20:08:42|0.031293
20:08:43|0.031293
20:08:44|0.031293
20:08:45|0.031293
20:08:46|0.031293
20:08:47|0.031304
20:08:48|0.031304
20:08:49|0.031304
20:08:50|0.031304
20:08:51|0.031321
20:08:52|0.03132
20:08:54|0.03132
20:08:55|0.03132
20:08:55|0.03132
20:08:56|0.03132
20:08:57|0.031324
20:08:58|0.031319
20:09:00|0.031319
20:09:01|0.031319
20:09:02|0.031319
20:09:02|0.031319
20:09:03|0.031319
20:09:04|0.031319
20:09:05|0.031329
20:09:06|0.031329
20:09:07|0.031329
20:09:09|0.031329
20:09:09|0.031329
20:09:10|0.031329
20:09:12|0.031329
20:09:13|0.031339
20:09:14|0.031339
20:09:15|0.031338
20:09:16|0.031338
20:09:17|0.031338
20:09:18|0.031328
20:09:19|0.031328
20:09:21|0.031328
20:09:22|0.031328
20:09:23|0.031332
20:09:23|0.031337
20:09:25|0.031337
20:09:26|0.031337
20:09:27|0.031337
20:09:28|0.031337
20:09:29|0.031337
20:09:29|0.031334
20:09:31|0.031334
20:09:32|0.031334
20:09:32|0.031334
20:09:33|0.031334
20:09:34|0.031334
20:09:36|0.031334
20:09:37|0.031334
20:09:38|0.031327
20:09:39|0.031327
20:09:40|0.031327
20:09:41|0.031327
20:09:42|0.031327
20:09:43|0.031327
20:09:44|0.031327
20:09:45|0.031325
20:09:45|0.031325
20:09:47|0.031325
20:09:49|0.031332
20:09:49|0.031332
20:09:50|0.031332
20:09:51|0.031334
20:09:55|0.031334
20:09:55|0.031334
20:09:56|0.031334
20:09:57|0.031334
20:09:58|0.031334
20:10:00|0.031334
20:10:01|0.031334
20:10:01|0.031334
20:10:02|0.031334
20:10:04|0.031334
20:10:04|0.031339
20:10:06|0.031339
20:10:07|0.031333
20:10:07|0.031333
20:10:11|0.031333
20:10:12|0.031333
20:10:13|0.031333
20:10:17|0.031324
20:10:17|0.031316
20:10:19|0.031316
20:10:20|0.031316
20:10:21|0.031323
20:10:22|0.031323
20:10:23|0.031325
20:10:24|0.031325
20:10:25|0.031325
20:10:26|0.031325
20:10:27|0.031358
20:10:28|0.031358
20:10:29|0.031358
20:10:30|0.031358
20:10:32|0.031354
20:10:32|0.031354
20:10:33|0.031364
20:10:34|0.031361
20:10:35|0.031362
20:10:37|0.031362
20:10:37|0.031362
20:10:39|0.031363
20:10:39|0.03136
20:10:40|0.03136
20:10:42|0.03136
20:10:43|0.03136
20:10:44|0.03136
20:10:44|0.03136
20:10:45|0.03136
20:10:46|0.03136
20:10:47|0.03136
20:10:48|0.03136
20:10:50|0.031362
20:10:51|0.031364
20:10:52|0.031361
20:10:52|0.031361
20:10:54|0.031361
20:10:54|0.031361
20:10:55|0.031372
20:10:57|0.03137
20:10:57|0.03137
20:10:59|0.03137
20:11:00|0.031379
20:11:01|0.031379
20:11:02|0.031378
20:11:03|0.031378
20:11:03|0.031378
20:11:04|0.031378
20:11:05|0.031374
20:11:06|0.031374
20:11:08|0.031374
20:11:08|0.031375
20:11:10|0.031369
20:11:11|0.031369
20:11:12|0.031369
20:11:14|0.031369
20:11:15|0.03138
20:11:16|0.031391
20:11:17|0.031392
20:11:19|0.031384
20:11:20|0.031384
20:11:22|0.031379
20:11:22|0.031379
20:11:24|0.031379
20:11:24|0.031379
20:11:26|0.031394
20:11:27|0.031394
20:11:28|0.031394
20:11:28|0.031392
20:11:30|0.03138
20:11:31|0.03138
20:11:32|0.03138
20:11:33|0.03138
20:11:33|0.031393
20:11:34|0.031393
20:11:36|0.031393
20:11:36|0.031393
20:11:37|0.031393
20:11:39|0.031382
20:11:39|0.031382
20:11:40|0.031382
20:11:42|0.031382
20:11:43|0.031382
20:11:44|0.031388
20:11:44|0.031405
20:11:46|0.031405
20:11:46|0.031405
20:11:48|0.031405
20:11:49|0.031406
20:11:49|0.031406
20:11:51|0.031404
20:11:51|0.031404
20:11:53|0.031409
20:11:54|0.031409
20:11:54|0.031409
20:11:55|0.031409
20:11:57|0.031409
20:11:58|0.031409
20:11:58|0.031409
20:11:59|0.031393
20:12:01|0.031393
20:12:01|0.031393
20:12:03|0.031393
20:12:04|0.031393
20:12:05|0.031397
20:12:06|0.031397
20:12:07|0.031397
20:12:08|0.031397
20:12:09|0.031397
20:12:09|0.031397
20:12:11|0.031397
20:12:12|0.031397
20:12:12|0.031397
20:12:14|0.031397
20:12:16|0.031397
20:12:16|0.031404
20:12:18|0.031404
20:12:19|0.031401
20:12:20|0.031401
20:12:20|0.031401
20:12:21|0.031401
20:12:22|0.031397
20:12:23|0.031404
20:12:24|0.031404
20:12:26|0.031404
20:12:27|0.031404
20:12:27|0.031404
20:12:28|0.031404
20:12:30|0.031399
20:12:31|0.031395
20:12:32|0.031401
20:12:33|0.031458
20:12:34|0.031457
20:12:35|0.031452
20:12:35|0.031451
20:12:37|0.031446
20:12:37|0.031446
20:12:39|0.031446
20:12:40|0.031445
20:12:41|0.031445
20:12:42|0.031445
20:12:43|0.031445
20:12:44|0.031451
20:12:45|0.031451
20:12:46|0.031492
20:12:47|0.03149
20:12:48|0.031488
20:12:49|0.031492
20:12:50|0.031491
20:12:51|0.031482
20:12:53|0.03148
20:12:53|0.03148
20:12:54|0.03148
20:12:55|0.031479
20:12:56|0.031499
20:12:57|0.031499
20:12:58|0.031499
20:12:59|0.031499
20:13:00|0.031508
20:13:01|0.031515
20:13:02|0.031515
20:13:03|0.031512
20:13:04|0.031512
20:13:05|0.031512
20:13:07|0.031512
20:13:07|0.031499
20:13:09|0.031499
20:13:10|0.031487
20:13:10|0.031489
20:13:12|0.031489
20:13:12|0.031493
20:13:14|0.031489
20:13:15|0.031489
20:13:16|0.031489
20:13:16|0.031503
20:13:18|0.031545
20:13:19|0.031545
20:13:21|0.031545
20:13:22|0.031514
20:13:22|0.031514
20:13:23|0.031505
20:13:25|0.031499
20:13:25|0.031499
20:13:27|0.031511
20:13:28|0.031511
20:13:28|0.031511
20:13:29|0.031511
20:13:31|0.031511
20:13:31|0.031511
20:13:33|0.031509
20:13:34|0.031509
20:13:35|0.031509
20:13:35|0.031509
20:13:36|0.031509
20:13:38|0.031518
20:13:39|0.031518
20:13:40|0.03151
20:13:41|0.031508
20:13:42|0.031508
20:13:43|0.031498
20:13:44|0.031498
20:13:45|0.031498
20:13:46|0.031504
20:13:47|0.031504
20:13:47|0.031504
20:13:48|0.031497
20:13:50|0.031497
20:13:51|0.031491
20:13:52|0.031491
20:13:53|0.031491
20:13:54|0.031491
20:13:55|0.031491
20:13:56|0.031483
20:13:57|0.031483
20:13:58|0.031483
20:13:59|0.031479
20:14:00|0.031479
20:14:01|0.031479
20:14:03|0.031479
20:14:03|0.031461
20:14:04|0.031457
20:14:05|0.031445
20:14:06|0.031445
20:14:08|0.031445
20:14:08|0.031445
20:14:09|0.031445
20:14:10|0.031451
20:14:11|0.031451
20:14:13|0.031451
20:14:13|0.031451
20:14:15|0.031451
20:14:15|0.031449
20:14:16|0.031449
20:14:18|0.031445
20:14:18|0.031452
20:14:20|0.031452
20:14:21|0.031461
20:14:21|0.031458
20:14:23|0.031458
20:14:24|0.031474
20:14:25|0.031474
20:14:26|0.031474
20:14:27|0.031473
20:14:28|0.031473
20:14:29|0.031461
20:14:30|0.031461
20:14:32|0.031461
20:14:33|0.031461
20:14:35|0.03146
20:14:36|0.03146
20:14:37|0.03146
20:14:37|0.03146
20:14:38|0.03146
20:14:41|0.031461
20:14:42|0.031461
20:14:43|0.031439
20:14:44|0.031431
20:14:45|0.031425
20:14:46|0.031425
20:14:47|0.031427
20:14:48|0.031427
20:14:49|0.03144
20:14:50|0.03144
20:14:51|0.031431
20:14:52|0.031438
20:14:53|0.031438
20:14:54|0.031436
20:14:55|0.031436
20:14:56|0.031436
20:14:57|0.031436
20:14:58|0.031433
20:14:59|0.031433
20:15:00|0.031452
20:15:01|0.031452
20:15:02|0.031456
20:15:03|0.031466
20:15:04|0.031453
20:15:05|0.031453
20:15:06|0.031453
20:15:07|0.031453
20:15:08|0.031453
20:15:09|0.031453
20:15:10|0.031453
20:15:11|0.031461
20:15:12|0.031461
20:15:13|0.031461
20:15:14|0.031464
20:15:15|0.031469
20:15:17|0.031469
20:15:18|0.031469
20:15:20|0.031456
20:15:21|0.031456
20:15:22|0.031456
20:15:23|0.031456
20:15:25|0.031456
20:15:25|0.031442
20:15:26|0.031469
20:15:28|0.031475
20:15:29|0.031475
20:15:30|0.031475
20:15:30|0.031475
20:15:32|0.031476
20:15:33|0.031479
20:15:34|0.031481
20:15:35|0.031481
20:15:36|0.031481
20:15:37|0.031481
20:15:38|0.031481
20:15:39|0.031481
20:15:40|0.031477
20:15:41|0.031489
20:15:42|0.031489
20:15:42|0.031489
20:15:44|0.031489
20:15:45|0.031489
20:15:46|0.031473
20:15:47|0.031473
20:15:48|0.031466
20:15:49|0.031466
20:15:50|0.031466
20:15:52|0.031466
20:15:52|0.031466
20:15:53|0.031441
20:15:54|0.031441
20:15:55|0.031441
20:15:57|0.03143
20:15:57|0.031433
20:15:58|0.031433
20:15:59|0.031433
20:16:00|0.031433
20:16:02|0.031433
20:16:03|0.031433
20:16:04|0.031434
20:16:04|0.031453
20:16:06|0.031454
20:16:07|0.031454
20:16:08|0.031454
20:16:09|0.031454
20:16:10|0.031454
20:16:11|0.031454
20:16:12|0.031454
20:16:13|0.031454
20:16:14|0.031463
20:16:15|0.031463
20:16:16|0.031457
20:16:18|0.031456
20:16:19|0.031456
20:16:20|0.03146
20:16:21|0.03146
20:16:23|0.031461
20:16:24|0.031461
20:16:25|0.031461
20:16:26|0.031461
20:16:26|0.031461
20:16:27|0.031461
20:16:29|0.031461
20:16:30|0.031461
20:16:31|0.031461
20:16:32|0.031461
20:16:34|0.031469
20:16:34|0.031469
20:16:36|0.031469
20:16:36|0.031476
20:16:37|0.031476
20:16:40|0.031476
20:16:41|0.031531
20:16:42|0.031531
20:16:43|0.031531
20:16:44|0.031531
20:16:46|0.031531
20:16:46|0.031531
20:16:47|0.031531
20:16:49|0.031523
20:16:50|0.031523
20:16:51|0.031526
20:16:52|0.031523
20:16:53|0.031523
20:16:54|0.031523
20:16:55|0.031523
20:16:56|0.031514
20:16:57|0.031521
20:16:58|0.031521
20:16:59|0.031521
20:17:00|0.031521
20:17:01|0.031521
20:17:02|0.031521
20:17:03|0.031521
20:17:04|0.031521
20:17:05|0.031515
20:17:06|0.031521
20:17:07|0.031521
20:17:08|0.031509
20:17:09|0.031508
20:17:10|0.031508
20:17:12|0.031509
20:17:12|0.031509
20:17:13|0.031509
20:17:15|0.031509
20:17:15|0.031509
20:17:17|0.031515
20:17:17|0.031515
20:17:18|0.031515
20:17:19|0.031515
20:17:22|0.031521
20:17:23|0.031521
20:17:24|0.031521
20:17:24|0.031521
20:17:25|0.031521
20:17:27|0.031523
20:17:27|0.031523
20:17:29|0.031523
20:17:30|0.031519
20:17:31|0.031519
20:17:32|0.031527
20:17:33|0.031527
20:17:34|0.031527
20:17:35|0.031527
20:17:37|0.031527
20:17:38|0.031527
20:17:38|0.031527
20:17:39|0.031527
20:17:40|0.031527
20:17:42|0.031527
20:17:42|0.031542
20:17:43|0.031542
20:17:45|0.031542
20:17:46|0.031542
20:17:47|0.031542
20:17:47|0.031542
20:17:49|0.031542
20:17:49|0.031542
20:17:51|0.031542
20:17:51|0.031542
20:17:53|0.03155
20:17:53|0.03155
20:17:54|0.03155
20:17:56|0.031539
20:17:57|0.031534
20:17:59|0.031534
20:17:59|0.031534
20:18:00|0.031534
20:18:01|0.031533
20:18:03|0.031533
20:18:05|0.031533
20:18:05|0.031533
20:18:07|0.031533
20:18:07|0.031533
20:18:09|0.031533
20:18:09|0.031533
20:18:10|0.031533
20:18:11|0.031533
20:18:12|0.031533
20:18:14|0.031533
20:18:15|0.031533
20:18:16|0.031533
20:18:17|0.031549
20:18:18|0.031549
20:18:20|0.03155
20:18:21|0.03155
20:18:22|0.031541
20:18:23|0.031541
20:18:24|0.031541
20:18:25|0.031541
20:18:26|0.031541
20:18:27|0.031541
20:18:28|0.031541
20:18:29|0.031541
20:18:30|0.031541
20:18:31|0.031541
20:18:32|0.031541
20:18:33|0.031564
20:18:34|0.031566
20:18:35|0.031566
20:18:37|0.031567
20:18:39|0.031567
20:18:40|0.031567
20:18:40|0.031567
20:18:41|0.031567
20:18:42|0.031567
20:18:43|0.031561
20:18:45|0.031561
20:18:45|0.031566
20:18:47|0.031561
20:18:48|0.031558
20:18:49|0.031558
20:18:50|0.031558
20:18:51|0.031558
20:18:51|0.031556
20:18:53|0.031556
20:18:54|0.031556
20:18:55|0.031542
20:18:55|0.031542
20:18:57|0.031542
20:18:59|0.031544
20:18:59|0.031544
20:19:00|0.031544
20:19:01|0.031544
20:19:02|0.031544
20:19:04|0.031544
20:19:05|0.031544
20:19:06|0.031544
20:19:07|0.031544
20:19:07|0.031544
20:19:09|0.031544
20:19:09|0.031544
20:19:11|0.031544
20:19:11|0.031544
20:19:12|0.031544
20:19:13|0.031542
20:19:14|0.031558
20:19:15|0.031558
20:19:16|0.031549
20:19:17|0.031542
20:19:18|0.031542
20:19:20|0.031542
20:19:22|0.031542
20:19:23|0.031542
20:19:24|0.031542
20:19:24|0.031558
20:19:26|0.031549
20:19:26|0.031558
20:19:27|0.031558
20:19:28|0.031566
20:19:29|0.03157
20:19:31|0.03157
20:19:33|0.031571
20:19:33|0.031571
20:19:34|0.031571
20:19:35|0.031571
20:19:36|0.031571
20:19:38|0.031571
20:19:39|0.031571
20:19:40|0.031571
20:19:41|0.031571
20:19:42|0.031571
20:19:43|0.031559
20:19:44|0.031559
20:19:45|0.031559
20:19:45|0.031559
20:19:46|0.031559
20:19:48|0.031559
20:19:49|0.031559
20:19:49|0.031558
20:19:51|0.031558
20:19:52|0.031558
20:19:53|0.031558
20:19:54|0.031548
20:19:55|0.031541
20:19:55|0.031541
20:19:57|0.031541
20:19:58|0.031541
20:19:59|0.031541
20:20:00|0.031541
20:20:01|0.031541
20:20:02|0.031559
20:20:03|0.031559
20:20:04|0.031559
20:20:05|0.031559
20:20:06|0.031559
20:20:07|0.031559
20:20:08|0.031565
20:20:09|0.031565
20:20:10|0.031565
20:20:11|0.031553
20:20:12|0.031553
20:20:13|0.031553
20:20:15|0.031539
20:20:16|0.031536
20:20:17|0.031536
20:20:18|0.031536
20:20:19|0.031536
20:20:20|0.031536
20:20:22|0.031536
20:20:23|0.031536
20:20:24|0.031536
20:20:25|0.031565
20:20:26|0.03157
20:20:27|0.03157
20:20:29|0.03157
20:20:29|0.03157
20:20:31|0.03157
20:20:32|0.03157
20:20:33|0.03157
20:20:34|0.031572
20:20:34|0.031572
20:20:36|0.031572
20:20:37|0.031572
20:20:38|0.031572
20:20:39|0.031572
20:20:40|0.031572
20:20:41|0.031572
20:20:42|0.031584
20:20:43|0.031584
20:20:44|0.031584
20:20:45|0.031584
20:20:46|0.031584
20:20:47|0.031584
20:20:48|0.031584
20:20:49|0.031584
20:20:50|0.031584
20:20:51|0.031584
20:20:52|0.031563
20:20:53|0.031563
20:20:54|0.031563
20:20:55|0.031554
20:20:57|0.031554
20:20:57|0.031554
20:20:59|0.031552
20:20:59|0.031552
20:21:00|0.031552
20:21:01|0.031552
20:21:03|0.031552
20:21:03|0.031552
20:21:05|0.031552
20:21:06|0.031552
20:21:06|0.031552
20:21:07|0.031552
20:21:08|0.031552
20:21:09|0.031552
20:21:10|0.031552
20:21:11|0.031552
20:21:12|0.031552
20:21:14|0.031552
20:21:14|0.031558
20:21:16|0.031566
20:21:16|0.03156
20:21:17|0.03156
20:21:18|0.031581
20:21:19|0.031581
20:21:20|0.031576
20:21:22|0.031578
20:21:23|0.031578
20:21:25|0.031578
20:21:25|0.031578
20:21:26|0.031578
20:21:28|0.031584
20:21:29|0.031584
20:21:30|0.031584
20:21:31|0.031584
20:21:32|0.031584
20:21:34|0.031584
20:21:35|0.031584
20:21:35|0.031584
20:21:36|0.031578
20:21:38|0.031578
20:21:38|0.031558
20:21:39|0.031558
20:21:41|0.031558
20:21:41|0.031558
20:21:43|0.031557
20:21:44|0.031557
20:21:45|0.031557
20:21:46|0.031557
20:21:46|0.031557
20:21:48|0.031557
20:21:48|0.031557
20:21:50|0.031557
20:21:50|0.031557
20:21:51|0.031555
20:21:52|0.031555
20:21:53|0.031544
20:21:54|0.031545
20:21:55|0.03155
20:21:57|0.031556
20:21:58|0.031565
20:21:59|0.031563
20:22:00|0.031563
20:22:01|0.03157
20:22:02|0.031576
20:22:03|0.031576
20:22:04|0.031576
20:22:05|0.031575
20:22:06|0.031575
20:22:07|0.031588
20:22:08|0.031583
20:22:09|0.031583
20:22:10|0.031583
20:22:11|0.031583
20:22:12|0.031583
20:22:13|0.031583
20:22:14|0.031583
20:22:15|0.031583
20:22:17|0.031583
20:22:17|0.031587
20:22:18|0.031587
20:22:20|0.031587
20:22:21|0.03161
20:22:21|0.0316
20:22:23|0.0316
20:22:24|0.0316
20:22:26|0.03161
20:22:28|0.031609
20:22:29|0.031609
20:22:29|0.031609
20:22:30|0.031623
20:22:31|0.031623
20:22:33|0.031615
20:22:34|0.031615
20:22:35|0.031615
20:22:36|0.031615
20:22:37|0.031615
20:22:37|0.0316
20:22:39|0.031593
20:22:40|0.031593
20:22:41|0.031593
20:22:42|0.031593
20:22:43|0.031593
20:22:44|0.031593
20:22:45|0.031604
20:22:46|0.031604
20:22:47|0.0316
20:22:48|0.0316
20:22:49|0.031591
20:22:50|0.03159
20:22:51|0.03159
20:22:52|0.03159
20:22:53|0.03159
20:22:54|0.031596
20:22:55|0.031596
20:22:56|0.031606
20:22:57|0.031606
20:22:58|0.031606
20:22:59|0.031606
20:23:00|0.031606
20:23:01|0.031606
20:23:02|0.031606
20:23:03|0.031606
20:23:04|0.031606
20:23:05|0.031606
20:23:06|0.031606
20:23:07|0.031607
20:23:08|0.031607
20:23:09|0.031607
20:23:10|0.031607
20:23:11|0.031607
20:23:12|0.031601
20:23:13|0.031601
20:23:14|0.03159
20:23:16|0.031596
20:23:16|0.031596
20:23:17|0.031589
20:23:18|0.031589
20:23:19|0.031589
20:23:20|0.031605
20:23:22|0.031598
20:23:22|0.031598
20:23:24|0.031595
20:23:25|0.031594
20:23:27|0.031594
20:23:29|0.031594
20:23:30|0.031589
20:23:32|0.031582
20:23:33|0.031582
20:23:34|0.031582
20:23:35|0.031582
20:23:36|0.031582
20:23:37|0.031582
20:23:38|0.031582
20:23:38|0.031585
20:23:40|0.031585
20:23:40|0.031585
20:23:41|0.031585
20:23:43|0.031585
20:23:44|0.031585
20:23:45|0.031585
20:23:46|0.031593
20:23:47|0.031593
20:23:49|0.031593
20:23:49|0.031593
20:23:50|0.031593
20:23:52|0.031593
20:23:52|0.031593
20:23:54|0.031593
20:23:54|0.031593
20:23:56|0.031593
20:23:57|0.031593
20:23:57|0.031593
20:23:58|0.031593
20:24:00|0.031598
20:24:00|0.031598
20:24:02|0.031598
20:24:02|0.0316
20:24:04|0.031605
20:24:04|0.031605
20:24:06|0.031605
20:24:07|0.031605
20:24:08|0.031605
20:24:08|0.031606
20:24:09|0.031604
20:24:11|0.031604
20:24:12|0.031604
20:24:13|0.031604
20:24:13|0.031604
20:24:14|0.031604
20:24:15|0.031604
20:24:17|0.031614
20:24:17|0.031608
20:24:19|0.031608
20:24:19|0.031608
20:24:20|0.031608
20:24:22|0.031608
20:24:23|0.031608
20:24:24|0.031608
20:24:25|0.031608
20:24:27|0.031608
20:24:28|0.031608
20:24:29|0.031608
20:24:31|0.031608
20:24:31|0.031608
20:24:32|0.031615
20:24:33|0.031618
20:24:35|0.031618
20:24:35|0.03159
20:24:37|0.03159
20:24:38|0.031578
20:24:39|0.031565
20:24:40|0.031565
20:24:41|0.031558
20:24:42|0.031558
20:24:42|0.03157
20:24:43|0.031571
20:24:44|0.031571
20:24:45|0.03158
20:24:47|0.03158
20:24:47|0.03158
20:24:48|0.03158
20:24:50|0.03158
20:24:50|0.031578
20:24:52|0.031575
20:24:52|0.031575
20:24:53|0.031561
20:24:54|0.031557
20:24:55|0.031557
20:24:57|0.031557
20:24:57|0.031557
20:24:58|0.031547
20:24:59|0.031549
20:25:01|0.031549
20:25:01|0.031549
20:25:02|0.031549
20:25:04|0.031549
20:25:04|0.03155
20:25:06|0.03155
20:25:06|0.03155
20:25:08|0.03155
20:25:08|0.031542
20:25:10|0.031544
20:25:10|0.031544
20:25:12|0.031544
20:25:12|0.031544
20:25:14|0.031544
20:25:14|0.031544
20:25:15|0.031552
20:25:16|0.031552
20:25:18|0.031552
20:25:18|0.031552
20:25:19|0.031552
20:25:21|0.031552
20:25:21|0.031552
20:25:23|0.031552
20:25:24|0.031552
20:25:25|0.031532
20:25:27|0.031532
20:25:28|0.031532
20:25:29|0.031532
20:25:30|0.031532
20:25:31|0.031532
20:25:32|0.031532
20:25:33|0.031532
20:25:34|0.031532
20:25:35|0.031532
20:25:36|0.031532
20:25:37|0.031532
20:25:38|0.031532
20:25:39|0.031532
20:25:40|0.031532
20:25:42|0.031532
20:25:42|0.031532
20:25:43|0.031532
20:25:45|0.031532
20:25:45|0.031532
20:25:47|0.03154
20:25:47|0.03154
20:25:48|0.031537
20:25:50|0.031537
20:25:51|0.031537
20:25:52|0.031537
20:25:52|0.031537
20:25:54|0.031537
20:25:56|0.031537
20:25:56|0.031537
20:25:57|0.031546
20:25:59|0.031546
20:26:00|0.031544
20:26:01|0.031544
20:26:01|0.031544
20:26:02|0.031544
20:26:03|0.031544
20:26:05|0.031544
20:26:05|0.031544
20:26:06|0.031562
20:26:08|0.031562
20:26:09|0.031562
20:26:09|0.031562
20:26:11|0.031562
20:26:11|0.031566
20:26:13|0.031566
20:26:13|0.031566
20:26:14|0.031566
20:26:16|0.031566
20:26:16|0.031554
20:26:17|0.031554
20:26:18|0.031554
20:26:19|0.031554
20:26:21|0.031554
20:26:22|0.031554
20:26:23|0.031554
20:26:24|0.031554
20:26:25|0.031554
20:26:26|0.031562
20:26:27|0.031562
20:26:29|0.031564
20:26:29|0.031564
20:26:32|0.031566
20:26:32|0.031566
20:26:34|0.031566
20:26:35|0.031566
20:26:35|0.031566
20:26:36|0.031571
20:26:38|0.031571
20:26:39|0.031571
20:26:39|0.031576
20:26:41|0.031576
20:26:42|0.031576
20:26:43|0.031576
20:26:44|0.031576
20:26:45|0.031576
20:26:46|0.031576
20:26:47|0.031576
20:26:48|0.031576
20:26:49|0.031576
20:26:50|0.031576
20:26:51|0.031576
20:26:52|0.031584
20:26:53|0.031599
20:26:53|0.031599
20:26:56|0.031599
20:26:57|0.031599
20:26:57|0.031601
20:26:58|0.031601
20:26:59|0.031601
20:27:00|0.031601
20:27:01|0.031601
20:27:02|0.031601
20:27:04|0.031601
20:27:04|0.031601
20:27:05|0.031601
20:27:06|0.031597
20:27:07|0.031597
20:27:08|0.031593
20:27:09|0.03159
20:27:10|0.03159
20:27:12|0.03159
20:27:12|0.03159
20:27:14|0.03159
20:27:14|0.03159
20:27:15|0.03159
20:27:17|0.03159
20:27:17|0.031592
20:27:20|0.031592
20:27:20|0.031592
20:27:22|0.031592
20:27:23|0.031592
20:27:24|0.031592
20:27:25|0.031592
20:27:26|0.031592
20:27:26|0.031592
20:27:29|0.031601
20:27:30|0.031601
20:27:31|0.031601
20:27:32|0.031601
20:27:33|0.031601
20:27:34|0.031601
20:27:36|0.031606
20:27:37|0.031606
20:27:37|0.031621
20:27:39|0.031621
20:27:40|0.031618
20:27:41|0.031618
20:27:41|0.031618
20:27:43|0.031618
20:27:43|0.031618
20:27:44|0.031618
20:27:46|0.031618
20:27:47|0.031618
20:27:48|0.031618
20:27:48|0.031618
20:27:50|0.031618
20:27:51|0.031618
20:27:52|0.031618
20:27:52|0.031619
20:27:54|0.031626
20:27:55|0.031626
20:27:56|0.031626
20:27:56|0.031626
20:27:58|0.031626
20:27:59|0.031631
20:28:00|0.031631
20:28:00|0.031631
20:28:02|0.031631
20:28:03|0.031631
20:28:04|0.031631
20:28:04|0.031628
20:28:06|0.031628
20:28:07|0.031628
20:28:07|0.031628
20:28:08|0.031629
20:28:10|0.031629
20:28:11|0.031629
20:28:12|0.031629
20:28:12|0.031629
20:28:14|0.031631
20:28:16|0.031631
20:28:17|0.031631
20:28:18|0.031631
20:28:19|0.031631
20:28:21|0.031631
20:28:21|0.031631
20:28:22|0.031631
20:28:23|0.031631
20:28:24|0.031631
20:28:25|0.031631
20:28:26|0.031632
20:28:27|0.031632
20:28:29|0.03163
20:28:31|0.03163
20:28:32|0.031625
20:28:33|0.031622
20:28:34|0.031622
20:28:35|0.031622
20:28:36|0.031621
20:28:37|0.031621
20:28:38|0.031621
20:28:39|0.031621
20:28:40|0.031621
20:28:42|0.031621
20:28:43|0.031621
20:28:44|0.031622
20:28:44|0.031622
20:28:45|0.031622
20:28:46|0.031622
20:28:47|0.031615
20:28:48|0.031604
20:28:50|0.031604
20:28:51|0.031595
20:28:51|0.031595
20:28:52|0.031581
20:28:54|0.031581
20:28:55|0.031589
20:28:56|0.031589
20:28:56|0.031589
20:28:58|0.031571
20:28:58|0.03157
20:29:00|0.031558
20:29:00|0.031558
20:29:02|0.031559
20:29:02|0.031554
20:29:04|0.031554
20:29:05|0.031554
20:29:05|0.031554
20:29:06|0.031554
20:29:08|0.031554
20:29:08|0.031554
20:29:10|0.031554
20:29:11|0.031554
20:29:12|0.031554
20:29:12|0.031554
20:29:14|0.031554
20:29:15|0.031554
20:29:16|0.031554
20:29:17|0.03155
20:29:18|0.031541
20:29:19|0.031541
20:29:20|0.031541
20:29:21|0.031541
20:29:22|0.031541
20:29:24|0.031541
20:29:25|0.031541
20:29:26|0.031541
20:29:27|0.031541
20:29:28|0.031541
20:29:29|0.031541
20:29:30|0.03154
20:29:31|0.03154
20:29:33|0.03154
20:29:34|0.03154
20:29:35|0.03154
20:29:36|0.03154
20:29:37|0.03154
20:29:38|0.03154
20:29:40|0.03154
20:29:40|0.031547
20:29:42|0.031547
20:29:42|0.031547
20:29:43|0.031547
20:29:45|0.031546
20:29:45|0.031546
20:29:46|0.031546
20:29:47|0.031546
20:29:48|0.031546
20:29:50|0.031546
20:29:51|0.031546
20:29:52|0.03155
20:29:53|0.03155
20:29:54|0.03155
20:29:55|0.031551
20:29:56|0.031551
20:29:57|0.031551
20:29:58|0.031551
20:29:59|0.031551
20:30:01|0.031551
20:30:02|0.031551
20:30:02|0.031551
20:30:03|0.031551
20:30:04|0.031546
20:30:05|0.031546
20:30:07|0.031536
20:30:07|0.031536
20:30:08|0.031536
20:30:10|0.031536
20:30:10|0.031536
20:30:12|0.031536
20:30:12|0.031537
20:30:14|0.031537
20:30:15|0.031537
20:30:16|0.03155
20:30:17|0.03155
20:30:18|0.03155
20:30:18|0.03155
20:30:19|0.031536
20:30:21|0.031536
20:30:22|0.031536
20:30:23|0.031536
20:30:23|0.031536
20:30:25|0.031536
20:30:26|0.031536
20:30:27|0.031536
20:30:28|0.031536
20:30:29|0.031536
20:30:29|0.031559
20:30:31|0.03156
20:30:33|0.031591
20:30:35|0.0316
20:30:36|0.031598
20:30:37|0.031598
20:30:37|0.031598
20:30:38|0.03158
20:30:40|0.03158
20:30:41|0.03158
20:30:42|0.03158
20:30:42|0.03158
20:30:44|0.03158
20:30:45|0.03158
20:30:46|0.03158
20:30:47|0.03158
20:30:48|0.03158
20:30:49|0.03158
20:30:50|0.03158
20:30:51|0.031573
20:30:52|0.031573
20:30:53|0.031573
20:30:55|0.031573
20:30:56|0.031573
20:30:56|0.031573
20:30:58|0.031573
20:30:59|0.031573
20:31:00|0.031573
20:31:00|0.031573
20:31:02|0.031565
20:31:03|0.031552
20:31:04|0.031552
20:31:05|0.031552
20:31:07|0.031552
20:31:07|0.031552
20:31:08|0.031552
20:31:10|0.031552
20:31:10|0.031552
20:31:12|0.031552
20:31:13|0.031552
20:31:13|0.031552
20:31:15|0.031552
20:31:16|0.031552
20:31:17|0.031552
20:31:18|0.031552
20:31:19|0.031581
20:31:19|0.031581
20:31:21|0.031581
20:31:22|0.031581
20:31:23|0.031572
20:31:23|0.031561
20:31:25|0.031561
20:31:26|0.031568
20:31:27|0.031568
20:31:28|0.031568
20:31:29|0.031552
20:31:30|0.031552
20:31:31|0.031552
20:31:32|0.031552
20:31:33|0.031552
20:31:34|0.031581
20:31:35|0.031587
20:31:36|0.031587
20:31:38|0.031605
20:31:39|0.031605
20:31:40|0.031597
20:31:41|0.031591
20:31:42|0.031591
20:31:43|0.031587
20:31:44|0.031587
20:31:45|0.031587
20:31:46|0.031587
20:31:47|0.031586
20:31:49|0.031583
20:31:50|0.031581
20:31:50|0.031604
20:31:51|0.031604
20:31:53|0.031603
20:31:54|0.031603
20:31:54|0.031603
20:31:56|0.031603
20:31:57|0.031603
20:31:58|0.031607
20:31:58|0.031607
20:31:59|0.031607
20:32:01|0.031607
20:32:01|0.03159
20:32:02|0.03159
20:32:03|0.03159
20:32:04|0.03159
20:32:05|0.031572
20:32:07|0.031556
20:32:07|0.031556
20:32:08|0.031556
20:32:10|0.031556
20:32:11|0.031556
20:32:12|0.031562
20:32:13|0.031562
20:32:14|0.031562
20:32:15|0.031562
20:32:16|0.031556
20:32:17|0.031554
20:32:18|0.031554
20:32:19|0.031554
20:32:20|0.031523
20:32:21|0.031521
20:32:22|0.031521
20:32:23|0.03153
20:32:24|0.03153
20:32:25|0.03153
20:32:26|0.03153
20:32:27|0.03153
20:32:28|0.031554
20:32:29|0.031554
20:32:30|0.031554
20:32:31|0.031554
20:32:32|0.031554
20:32:33|0.031565
20:32:35|0.031565
20:32:36|0.031565
20:32:37|0.031557
20:32:38|0.031557
20:32:39|0.031557
20:32:40|0.031596
20:32:41|0.03159
20:32:42|0.03159
20:32:43|0.03159
20:32:44|0.03159
20:32:45|0.031597
20:32:46|0.031597
20:32:47|0.031597
20:32:48|0.031597
20:32:49|0.031598
20:32:50|0.031601
20:32:51|0.031601
20:32:52|0.031605
20:32:53|0.031605
20:32:54|0.031605
20:32:55|0.031605
20:32:56|0.031605
20:32:57|0.031605
20:32:58|0.031611
20:32:59|0.031611
20:33:00|0.031611
20:33:01|0.031611
20:33:02|0.031616
20:33:03|0.031616
20:33:04|0.031616
20:33:05|0.031616
20:33:06|0.031616
20:33:07|0.03162
20:33:08|0.03162
20:33:09|0.03162
20:33:10|0.03162
20:33:11|0.03162
20:33:12|0.03162
20:33:13|0.03162
20:33:14|0.03162
20:33:15|0.03162
20:33:16|0.03162
20:33:17|0.03162
20:33:18|0.031615
20:33:19|0.031615
20:33:20|0.031615
20:33:21|0.031615
20:33:22|0.031615
20:33:23|0.031615
20:33:24|0.031615
20:33:25|0.031615
20:33:26|0.031615
20:33:27|0.031615
20:33:29|0.031615
20:33:29|0.031615
20:33:31|0.031597
20:33:31|0.031597
20:33:32|0.031597
20:33:34|0.031597
20:33:36|0.031597
20:33:37|0.0316
20:33:39|0.031598
20:33:40|0.031598
20:33:40|0.031597
20:33:41|0.031597
20:33:43|0.031597
20:33:43|0.031597
20:33:44|0.031584
20:33:47|0.031588
20:33:47|0.031588
20:33:48|0.031588
20:33:49|0.031588
20:33:51|0.031588
20:33:52|0.031588
20:33:52|0.03158
20:33:54|0.03158
20:33:54|0.031586
20:33:56|0.031586
20:33:56|0.031586
20:33:58|0.031586
20:33:59|0.031586
20:33:59|0.031586
20:34:00|0.031586
20:34:01|0.031582
20:34:03|0.03159
20:34:04|0.031577
20:34:05|0.031572
20:34:05|0.031572
20:34:07|0.031572
20:34:08|0.031572
20:34:09|0.031561
20:34:10|0.031561
20:34:10|0.031561
20:34:12|0.031561
20:34:12|0.031561
20:34:14|0.031561
20:34:15|0.031561
20:34:16|0.031561
20:34:17|0.031554
20:34:18|0.031554
20:34:20|0.031548
20:34:21|0.031548
20:34:22|0.031543
20:34:22|0.031543
20:34:23|0.031543
20:34:25|0.031543
20:34:25|0.031543
20:34:26|0.031543
20:34:28|0.031543
20:34:28|0.031543
20:34:29|0.031543
20:34:31|0.031543
20:34:32|0.031553
20:34:32|0.031553
20:34:33|0.031553
20:34:35|0.031559
20:34:37|0.031561
20:34:37|0.03156
20:34:39|0.03156
20:34:39|0.03156
20:34:41|0.03156
20:34:42|0.03156
20:34:43|0.03156
20:34:44|0.031551
20:34:45|0.031551
20:34:47|0.031551
20:34:47|0.031551
20:34:49|0.031551
20:34:49|0.031551
20:34:51|0.031551
20:34:51|0.031551
20:34:52|0.031551
20:34:53|0.031551
20:34:54|0.031551
20:34:55|0.031551
20:34:56|0.031551
20:34:58|0.031551
20:34:58|0.031551
20:34:59|0.031551
20:35:00|0.031551
20:35:01|0.031551
20:35:02|0.031568
20:35:03|0.031577
20:35:04|0.031577
20:35:05|0.031577
20:35:07|0.031592
20:35:07|0.031596
20:35:08|0.031606
20:35:09|0.031606
20:35:10|0.031603
20:35:11|0.031603
20:35:12|0.031603
20:35:13|0.031603
20:35:14|0.031603
20:35:15|0.031603
20:35:16|0.031603
20:35:18|0.031603
20:35:19|0.031575
20:35:19|0.031575
20:35:20|0.031575
20:35:21|0.031575
20:35:23|0.031575
20:35:23|0.031575
20:35:25|0.031575
20:35:26|0.031558
20:35:26|0.031558
20:35:27|0.031558
20:35:29|0.031558
20:35:30|0.031558
20:35:30|0.031558
20:35:32|0.031558
20:35:33|0.031558
20:35:33|0.031558
20:35:35|0.031558
20:35:36|0.031558
20:35:37|0.031558
20:35:38|0.031558
20:35:39|0.031558
20:35:41|0.031558
20:35:42|0.031558
20:35:43|0.031558
20:35:44|0.031558
20:35:45|0.031558
20:35:46|0.031558
20:35:47|0.031553
20:35:48|0.031564
20:35:49|0.031564
20:35:51|0.031582
20:35:52|0.031582
20:35:52|0.031582
20:35:54|0.031582
20:35:54|0.031582
20:35:56|0.031582
20:35:57|0.031582
20:35:57|0.031599
20:35:58|0.031599
20:35:59|0.03161
20:36:00|0.03161
20:36:01|0.03161
20:36:03|0.03162
20:36:04|0.03162
20:36:06|0.03162
20:36:06|0.03162
20:36:07|0.03162
20:36:08|0.03162
20:36:09|0.03162
20:36:11|0.031622
20:36:12|0.031627
20:36:12|0.031627
20:36:13|0.031627
20:36:14|0.031627
20:36:16|0.031627
20:36:16|0.031627
20:36:17|0.031627
20:36:18|0.031627
20:36:20|0.031627
20:36:21|0.031627
20:36:21|0.031627
20:36:22|0.031627
20:36:23|0.031627
20:36:24|0.031627
20:36:25|0.031627
20:36:26|0.031627
20:36:28|0.031627
20:36:28|0.031623
20:36:29|0.031623
20:36:30|0.031623
20:36:32|0.031623
20:36:32|0.03162
20:36:33|0.03162
20:36:34|0.03162
20:36:36|0.03162
20:36:37|0.03162
20:36:39|0.031619
20:36:39|0.031619
20:36:40|0.031619
20:36:42|0.031626
20:36:43|0.031626
20:36:43|0.031624
20:36:45|0.031624
20:36:45|0.031624
20:36:47|0.031624
20:36:47|0.031627
20:36:48|0.031627
20:36:50|0.031633
20:36:50|0.031633
20:36:52|0.031633
20:36:52|0.031633
20:36:53|0.031632
20:36:54|0.031632
20:36:55|0.031632
20:36:57|0.031632
20:36:57|0.031633
20:36:58|0.031633
20:36:59|0.031652
20:37:01|0.031652
20:37:02|0.031651
20:37:03|0.031651
20:37:03|0.031649
20:37:05|0.031649
20:37:07|0.031649
20:37:07|0.031649
20:37:08|0.031627
20:37:09|0.031623
20:37:10|0.031623
20:37:12|0.031633
20:37:12|0.031633
20:37:13|0.031633
20:37:14|0.031632
20:37:15|0.031618
20:37:17|0.031618
20:37:17|0.031618
20:37:19|0.031618
20:37:19|0.031618
20:37:21|0.031618
20:37:23|0.031618
20:37:24|0.031637
20:37:25|0.031637
20:37:26|0.031634
20:37:27|0.031634
20:37:28|0.031634
20:37:28|0.031631
20:37:30|0.031631
20:37:31|0.031631
20:37:32|0.031631
20:37:33|0.031631
20:37:34|0.031631
20:37:35|0.031631
20:37:35|0.031631
20:37:36|0.031631
20:37:39|0.031639
20:37:40|0.031639
20:37:41|0.031639
20:37:42|0.031639
20:37:43|0.031633
20:37:44|0.031633
20:37:45|0.031633
20:37:46|0.031633
20:37:47|0.031633
20:37:48|0.031633
20:37:49|0.031628
20:37:50|0.031628
20:37:51|0.031628
20:37:52|0.031628
20:37:53|0.031628
20:37:55|0.031628
20:37:56|0.031628
20:37:56|0.031639
20:37:58|0.031639
20:37:58|0.031631
20:38:00|0.031631
20:38:01|0.031631
20:38:02|0.031631
20:38:03|0.031631
20:38:04|0.031631
20:38:05|0.031631
20:38:05|0.031631
20:38:06|0.031631
20:38:08|0.031631
20:38:08|0.031631
20:38:10|0.031631
20:38:10|0.031631
20:38:11|0.031619
20:38:12|0.031619
20:38:14|0.031619
20:38:15|0.03162
20:38:15|0.03162
20:38:17|0.03162
20:38:18|0.03162
20:38:19|0.03162
20:38:20|0.031615
20:38:21|0.031615
20:38:21|0.031615
20:38:23|0.031615
20:38:24|0.031615
20:38:24|0.031615
20:38:26|0.031615
20:38:26|0.031633
20:38:27|0.031633
20:38:29|0.031626
20:38:29|0.031625
20:38:31|0.031624
20:38:31|0.031624
20:38:33|0.031624
20:38:33|0.031618
20:38:34|0.031618
20:38:35|0.031618
20:38:36|0.031618
20:38:37|0.031618
20:38:39|0.031618
20:38:39|0.031618
20:38:40|0.031618
20:38:42|0.031636
20:38:43|0.031636
20:38:43|0.031636
20:38:45|0.031636
20:38:45|0.031648
20:38:48|0.031648
20:38:49|0.031648
20:38:50|0.031648
20:38:50|0.031648
20:38:52|0.031648
20:38:53|0.031648
20:38:54|0.031639
20:38:55|0.031631
20:38:56|0.031631
20:38:58|0.031631
20:38:58|0.031631
20:38:59|0.031634
20:39:01|0.031634
20:39:02|0.03164
20:39:03|0.03164
20:39:04|0.03164
20:39:05|0.03164
20:39:07|0.03164
20:39:07|0.031655
20:39:09|0.031682
20:39:09|0.031684
20:39:10|0.031726
20:39:12|0.031711
20:39:12|0.031717
20:39:14|0.031712
20:39:14|0.031702
20:39:15|0.031695
20:39:17|0.031695
20:39:18|0.031695
20:39:18|0.031695
20:39:19|0.031695
20:39:20|0.031695
20:39:22|0.031695
20:39:22|0.031695
20:39:24|0.031695
20:39:24|0.031707
20:39:26|0.031707
20:39:26|0.031707
20:39:27|0.031707
20:39:29|0.031707
20:39:29|0.031695
20:39:31|0.031689
20:39:31|0.031689
20:39:32|0.031689
20:39:34|0.031689
20:39:34|0.031689
20:39:36|0.031689
20:39:37|0.031694
20:39:38|0.031694
20:39:39|0.031694
20:39:39|0.031688
20:39:40|0.031689
20:39:43|0.031681
20:39:43|0.031681
20:39:44|0.031705
20:39:45|0.031705
20:39:47|0.031705
20:39:48|0.031705
20:39:49|0.03169
20:39:50|0.031687
20:39:51|0.031687
20:39:52|0.031687
20:39:53|0.031687
20:39:54|0.031687
20:39:55|0.031687
20:39:56|0.031687
20:39:57|0.031689
20:39:58|0.0317
20:39:59|0.0317
20:40:00|0.0317
20:40:01|0.0317
20:40:02|0.031699
20:40:03|0.031699
20:40:04|0.031699
20:40:05|0.031699
20:40:06|0.031699
20:40:07|0.031676
20:40:08|0.031676
20:40:09|0.031676
20:40:10|0.031676
20:40:11|0.031678
20:40:12|0.031678
20:40:13|0.031678
20:40:14|0.031679
20:40:15|0.031689
20:40:16|0.031689
20:40:17|0.031689
20:40:18|0.031693
20:40:19|0.031693
20:40:20|0.031693
20:40:21|0.031693
20:40:23|0.031693
20:40:24|0.031693
20:40:24|0.031693
20:40:25|0.031693
20:40:26|0.031699
20:40:27|0.031699
20:40:29|0.031699
20:40:30|0.031699
20:40:31|0.031699
20:40:32|0.031706
20:40:33|0.031693
20:40:34|0.031693
20:40:35|0.031693
20:40:36|0.031676
20:40:37|0.031676
20:40:38|0.031676
20:40:39|0.031676
20:40:40|0.031676
20:40:42|0.031659
20:40:43|0.031664
20:40:45|0.031664
20:40:46|0.031671
20:40:47|0.031683
20:40:47|0.031683
20:40:49|0.031681
20:40:50|0.031681
20:40:51|0.031681
20:40:52|0.031681
20:40:53|0.031681
20:40:54|0.031681
20:40:55|0.031681
20:40:56|0.031673
20:40:57|0.031665
20:40:58|0.031665
20:40:59|0.031665
20:41:01|0.031665
20:41:02|0.031665
20:41:02|0.031665
20:41:04|0.031674
20:41:06|0.031674
20:41:06|0.031661
20:41:07|0.031661
20:41:08|0.031661
20:41:10|0.031661
20:41:11|0.031661
20:41:11|0.031661
20:41:12|0.031661
20:41:13|0.031661
20:41:15|0.031661
20:41:16|0.031661
20:41:16|0.031661
20:41:18|0.031661
20:41:19|0.031661
20:41:21|0.031661
20:41:22|0.031661
20:41:23|0.031661
20:41:23|0.031661
20:41:24|0.031661
20:41:26|0.031661
20:41:26|0.031661
20:41:27|0.031661
20:41:29|0.031661
20:41:29|0.031661
20:41:31|0.031661
20:41:32|0.031651
20:41:33|0.031651
20:41:34|0.031651
20:41:35|0.031651
20:41:35|0.031651
20:41:37|0.031638
20:41:38|0.031638
20:41:39|0.031638
20:41:40|0.031638
20:41:41|0.031638
20:41:42|0.031638
20:41:42|0.031639
20:41:44|0.031643
20:41:45|0.031648
20:41:45|0.031648
20:41:47|0.031648
20:41:48|0.031648
20:41:49|0.031648
20:41:50|0.031648
20:41:51|0.031648
20:41:53|0.03165
20:41:54|0.031651
20:41:55|0.031651
20:41:56|0.031638
20:41:57|0.031628
20:41:58|0.031628
20:41:59|0.03163
20:42:01|0.03163
20:42:02|0.03163
20:42:02|0.03163
20:42:04|0.031651
20:42:05|0.031651
20:42:05|0.031651
20:42:07|0.031651
20:42:08|0.031651
20:42:09|0.031651
20:42:09|0.031651
20:42:11|0.031651
20:42:12|0.031675
20:42:13|0.031675
20:42:13|0.031674
20:42:14|0.031674
20:42:16|0.031681
20:42:17|0.031681
20:42:18|0.031693
20:42:19|0.031693
20:42:20|0.031693
20:42:21|0.031693
20:42:22|0.031693
20:42:23|0.031693
20:42:23|0.031693
20:42:24|0.031693
20:42:26|0.031693
20:42:27|0.031693
20:42:28|0.031693
20:42:29|0.031693
20:42:30|0.031693
20:42:31|0.031693
20:42:32|0.031693
20:42:33|0.031693
20:42:34|0.031693
20:42:35|0.031693
20:42:36|0.031709
20:42:37|0.031709
20:42:38|0.031709
20:42:39|0.031709
20:42:40|0.031709
20:42:41|0.031709
20:42:42|0.031724
20:42:43|0.031724
20:42:44|0.031719
20:42:46|0.031719
20:42:47|0.031713
20:42:48|0.031713
20:42:49|0.031713
20:42:50|0.031713
20:42:51|0.031713
20:42:52|0.031713
20:42:52|0.031713
20:42:55|0.031713
20:42:55|0.031709
20:42:57|0.031709
20:42:58|0.031708
20:42:59|0.031709
20:43:00|0.031709
20:43:01|0.031709
20:43:02|0.031729
20:43:02|0.031731
20:43:03|0.031731
20:43:04|0.031731
20:43:06|0.031731
20:43:06|0.031731
20:43:07|0.03175
20:43:08|0.031747
20:43:10|0.031757
20:43:12|0.031746
20:43:12|0.031739
20:43:14|0.031739
20:43:14|0.031739
20:43:15|0.031727
20:43:17|0.031713
20:43:17|0.031713
20:43:19|0.031713
20:43:19|0.031733
20:43:20|0.031733
20:43:22|0.031719
20:43:23|0.031719
20:43:23|0.031719
20:43:24|0.031731
20:43:25|0.031731
20:43:27|0.031733
20:43:27|0.031733
20:43:29|0.031729
20:43:29|0.031729
20:43:30|0.031729
20:43:31|0.031729
20:43:32|0.031724
20:43:35|0.031724
20:43:35|0.031724
20:43:36|0.031729
20:43:37|0.031729
20:43:38|0.031729
20:43:39|0.031729
20:43:40|0.031729
20:43:41|0.031729
20:43:42|0.031729
20:43:45|0.031729
20:43:46|0.031741
20:43:48|0.031729
20:43:49|0.031729
20:43:49|0.031732
20:43:51|0.031732
20:43:51|0.031739
20:43:52|0.031739
20:43:53|0.031739
20:43:55|0.031739
20:43:55|0.031739
20:43:57|0.03174
20:43:58|0.03174
20:43:59|0.031749
20:44:01|0.031759
20:44:02|0.031759
20:44:02|0.03176
20:44:04|0.031763
20:44:04|0.031763
20:44:05|0.031763
20:44:07|0.031764
20:44:08|0.031764
20:44:08|0.031756
20:44:10|0.031756
20:44:10|0.031756
20:44:12|0.031734
20:44:13|0.031734
20:44:13|0.031734
20:44:14|0.031734
20:44:16|0.031734
20:44:17|0.031742
20:44:17|0.031742
20:44:18|0.031742
20:44:19|0.031742
20:44:20|0.031742
20:44:22|0.031742
20:44:23|0.031742
20:44:24|0.031742
20:44:25|0.031742
20:44:26|0.031742
20:44:27|0.031737
20:44:28|0.031737
20:44:29|0.031737
20:44:30|0.031737
20:44:31|0.031737
20:44:32|0.031745
20:44:33|0.031745
20:44:34|0.031745
20:44:35|0.031745
20:44:36|0.031745
20:44:37|0.031745
20:44:38|0.031745
20:44:39|0.031745
20:44:40|0.031756
20:44:41|0.031751
20:44:42|0.031751
20:44:43|0.031751
20:44:44|0.031751
20:44:46|0.031743
20:44:47|0.031743
20:44:48|0.031744
20:44:48|0.031744
20:44:49|0.031744
20:44:50|0.031744
20:44:52|0.031744
20:44:53|0.031744
20:44:54|0.031744
20:44:56|0.031748
20:44:56|0.031748
20:44:57|0.031748
20:44:58|0.031748
20:45:00|0.031748
20:45:00|0.031749
20:45:01|0.031759
20:45:02|0.031759
20:45:03|0.031759
20:45:04|0.031759
20:45:06|0.031759
20:45:06|0.031753
20:45:08|0.031753
20:45:08|0.031754
20:45:09|0.031757
20:45:11|0.031757
20:45:11|0.031757
20:45:12|0.031757
20:45:14|0.031757
20:45:14|0.031757
20:45:15|0.031757
20:45:17|0.031757
20:45:18|0.031757
20:45:18|0.031757
20:45:19|0.031721
20:45:20|0.031721
20:45:22|0.031721
20:45:23|0.031722
20:45:24|0.031721
20:45:26|0.031739
20:45:27|0.031739
20:45:28|0.031739
20:45:29|0.031739
20:45:29|0.031739
20:45:31|0.031739
20:45:31|0.031739
20:45:32|0.031722
20:45:34|0.031722
20:45:35|0.031722
20:45:36|0.031722
20:45:36|0.031722
20:45:37|0.031722
20:45:39|0.031722
20:45:39|0.031722
20:45:41|0.031722
20:45:42|0.031722
20:45:43|0.031722
20:45:44|0.03173
20:45:45|0.031727
20:45:47|0.031727
20:45:47|0.03173
20:45:49|0.03173
20:45:50|0.031733
20:45:52|0.031725
20:45:52|0.031725
20:45:54|0.031725
20:45:55|0.031725
20:45:55|0.031725
20:45:57|0.031725
20:45:57|0.031725
20:45:59|0.031725
20:46:02|0.031725
20:46:02|0.031741
20:46:03|0.031748
20:46:05|0.031754
20:46:06|0.031754
20:46:07|0.031763
20:46:08|0.031756
20:46:08|0.031756
20:46:10|0.031756
20:46:10|0.031756
20:46:12|0.031756
20:46:12|0.031754
20:46:13|0.031754
20:46:15|0.031754
20:46:15|0.031753
20:46:17|0.031753
20:46:18|0.031753
20:46:18|0.031753
20:46:20|0.031754
20:46:20|0.031754
20:46:22|0.031754
20:46:23|0.031754
20:46:24|0.031753
20:46:25|0.031753
20:46:26|0.031754
20:46:27|0.031754
20:46:28|0.031754
20:46:29|0.031754
20:46:29|0.031759
20:46:31|0.031759
20:46:32|0.031756
20:46:32|0.031756
20:46:34|0.031756
20:46:34|0.031756
20:46:35|0.031756
20:46:37|0.03177
20:46:38|0.031769
20:46:39|0.031769
20:46:40|0.031769
20:46:41|0.031769
20:46:43|0.031769
20:46:43|0.031769
20:46:44|0.031766
20:46:45|0.031764
20:46:46|0.031764
20:46:48|0.031764
20:46:48|0.031764
20:46:50|0.031764
20:46:51|0.031764
20:46:52|0.031764
20:46:53|0.031764
20:46:54|0.031764
20:46:55|0.031764
20:46:56|0.031759
20:46:57|0.031759
20:46:58|0.031759
20:46:59|0.031759
20:47:00|0.031759
20:47:01|0.031759
20:47:02|0.031759
20:47:03|0.031759
20:47:05|0.031747
20:47:05|0.03174
20:47:07|0.03174
20:47:08|0.031745
20:47:09|0.031745
20:47:10|0.031745
20:47:11|0.03174
20:47:12|0.03174
20:47:13|0.03174
20:47:14|0.031737
20:47:15|0.031737
20:47:16|0.031712
20:47:17|0.031722
20:47:18|0.031722
20:47:19|0.031716
20:47:20|0.031716
20:47:21|0.031716
20:47:22|0.031716
20:47:23|0.031716
20:47:24|0.031716
20:47:25|0.031716
20:47:26|0.031716
20:47:27|0.031707
20:47:28|0.031707
20:47:29|0.031708
20:47:30|0.031708
20:47:31|0.031708
20:47:32|0.03171
20:47:33|0.03171
20:47:34|0.03171
20:47:35|0.03171
20:47:36|0.03171
20:47:37|0.031719
20:47:38|0.031719
20:47:39|0.031728
20:47:40|0.031728
20:47:41|0.031728
20:47:42|0.031728
20:47:43|0.031728
20:47:44|0.031728
20:47:45|0.03175
20:47:46|0.03175
20:47:47|0.03175
20:47:50|0.03175
20:47:51|0.031753
20:47:51|0.031753
20:47:52|0.031757
20:47:54|0.031757
20:47:55|0.031752
20:47:56|0.031752
20:47:57|0.031736
20:47:58|0.031746
20:47:59|0.031739
20:48:01|0.031739
20:48:02|0.031736
20:48:03|0.031736
20:48:04|0.031736
20:48:06|0.031736
20:48:07|0.031746
20:48:08|0.031746
20:48:09|0.031746
20:48:10|0.031761
20:48:11|0.031761
20:48:12|0.031761
20:48:13|0.031761
20:48:14|0.031762
20:48:15|0.031762
20:48:16|0.031762
20:48:17|0.031768
20:48:18|0.031772
20:48:19|0.031772
20:48:20|0.031772
20:48:21|0.031772
20:48:22|0.031772
20:48:23|0.031772
20:48:24|0.031772
20:48:25|0.031772
20:48:26|0.031768
20:48:27|0.031768
20:48:28|0.031768
20:48:29|0.031768
20:48:30|0.031765
20:48:31|0.031765
20:48:32|0.031763
20:48:33|0.031764
20:48:34|0.031767
20:48:35|0.031767
20:48:36|0.03178
20:48:37|0.03178
20:48:38|0.031779
20:48:40|0.031773
20:48:40|0.031769
20:48:41|0.031769
20:48:43|0.031769
20:48:43|0.031769
20:48:45|0.031779
20:48:45|0.03178
20:48:46|0.03178
20:48:48|0.03178
20:48:50|0.03178
20:48:51|0.03178
20:48:53|0.03178
20:48:54|0.03178
20:48:55|0.03178
20:48:55|0.03178
20:48:57|0.031779
20:48:58|0.031779
20:48:58|0.031779
20:49:00|0.031779
20:49:02|0.03178
20:49:03|0.03178
20:49:04|0.031755
20:49:04|0.031755
20:49:05|0.031762
20:49:07|0.031796
20:49:08|0.031796
20:49:09|0.031795
20:49:10|0.031792
20:49:11|0.031787
20:49:12|0.031787
20:49:13|0.031795
20:49:14|0.031795
20:49:15|0.031795
20:49:16|0.031795
20:49:17|0.031795
20:49:19|0.031799
20:49:19|0.031799
20:49:20|0.031797
20:49:21|0.031797
20:49:22|0.031791
20:49:24|0.031791
20:49:25|0.031796
20:49:25|0.031796
20:49:26|0.031796
20:49:27|0.031796
20:49:28|0.031796
20:49:30|0.031791
20:49:31|0.03179
20:49:31|0.03179
20:49:32|0.031789
20:49:33|0.031789
20:49:34|0.031789
20:49:35|0.031789
20:49:37|0.031782
20:49:37|0.031782
20:49:38|0.031781
20:49:39|0.031781
20:49:40|0.031781
20:49:41|0.031781
20:49:42|0.031781
20:49:43|0.031781
20:49:44|0.031781
20:49:45|0.031781
20:49:47|0.031781
20:49:47|0.031781
20:49:49|0.031779
20:49:49|0.031781
20:49:50|0.031777
20:49:51|0.031777
20:49:53|0.031774
20:49:54|0.031774
20:49:55|0.031774
20:49:56|0.031774
20:49:57|0.031774
20:49:58|0.031774
20:49:59|0.031774
20:50:00|0.031774
20:50:02|0.031772
20:50:02|0.031778
20:50:04|0.031778
20:50:05|0.031778
20:50:07|0.031769
20:50:08|0.031769
20:50:08|0.031753
20:50:10|0.031753
20:50:11|0.031747
20:50:12|0.031744
20:50:13|0.031737
20:50:14|0.031743
20:50:16|0.03174
20:50:16|0.03174
20:50:17|0.031737
20:50:18|0.031737
20:50:20|0.03174
20:50:20|0.03174
20:50:22|0.03174
20:50:22|0.03175
20:50:23|0.031751
20:50:24|0.031751
20:50:25|0.031751
20:50:26|0.031751
20:50:27|0.031751
20:50:29|0.031751
20:50:29|0.031771
20:50:30|0.031771
20:50:31|0.031771
20:50:32|0.031771
20:50:33|0.031771
20:50:34|0.031771
20:50:35|0.031769
20:50:36|0.031769
20:50:37|0.031763
20:50:38|0.031763
20:50:39|0.031763
20:50:40|0.031763
20:50:41|0.031763
20:50:43|0.031763
20:50:43|0.031763
20:50:45|0.031761
20:50:45|0.031762
20:50:47|0.031762
20:50:48|0.031767
20:50:49|0.031767
20:50:50|0.031767
20:50:51|0.031761
20:50:52|0.03176
20:50:53|0.03176
20:50:54|0.03176
20:50:55|0.03176
20:50:57|0.031759
20:50:57|0.031759
20:50:59|0.031759
20:50:59|0.031759
20:51:00|0.031767
20:51:02|0.031767
20:51:03|0.031767
20:51:04|0.031767
20:51:05|0.031767
20:51:06|0.031767
20:51:07|0.031793
20:51:08|0.031793
20:51:09|0.031793
20:51:09|0.031779
20:51:11|0.031779
20:51:12|0.031776
20:51:13|0.031776
20:51:14|0.031776
20:51:15|0.031776
20:51:17|0.031776
20:51:18|0.031776
20:51:19|0.031776
20:51:19|0.031776
20:51:21|0.031776
20:51:22|0.031776
20:51:23|0.031778
20:51:24|0.031778
20:51:24|0.031776
20:51:25|0.031766
20:51:27|0.031766
20:51:28|0.031758
20:51:29|0.031758
20:51:30|0.031748
20:51:31|0.031748
20:51:33|0.031744
20:51:33|0.031744
20:51:34|0.031744
20:51:35|0.03177
20:51:37|0.03177
20:51:38|0.03177
20:51:38|0.03177
20:51:39|0.031751
20:51:41|0.031751
20:51:42|0.031751
20:51:43|0.031751
20:51:44|0.031751
20:51:45|0.031765
20:51:46|0.031765
20:51:47|0.031765
20:51:48|0.031765
20:51:49|0.031765
20:51:58|0.031765
20:51:58|0.031769
20:52:00|0.031769
20:52:01|0.031772
20:52:02|0.031772
20:52:03|0.031772
20:52:04|0.031772
20:52:05|0.031772
20:52:06|0.031772
20:52:07|0.031774
20:52:08|0.031774
20:52:09|0.031774
20:52:10|0.031774
20:52:11|0.031774
20:52:13|0.031774
20:52:13|0.031774
20:52:14|0.031795
20:52:16|0.031785
20:52:17|0.031779
20:52:17|0.031779
20:52:18|0.031779
20:52:19|0.031779
20:52:20|0.031779
20:52:21|0.031779
20:52:23|0.031779
20:52:23|0.031779
20:52:25|0.031779
20:52:26|0.031779
20:52:26|0.031784
20:52:28|0.031782
20:52:29|0.031782
20:52:29|0.031782
20:52:30|0.031785
20:52:31|0.031785
20:52:32|0.031785
20:52:33|0.031785
20:52:34|0.031786
20:52:35|0.031786
20:52:36|0.031786
20:52:37|0.031782
20:52:38|0.031782
20:52:40|0.031782
20:52:40|0.031782
20:52:41|0.0318
20:52:42|0.0318
20:52:44|0.0318
20:52:44|0.031795
20:52:45|0.031772
20:52:47|0.031772
20:52:47|0.031754
20:52:49|0.031754
20:52:49|0.031758
20:52:51|0.031758
20:52:52|0.031764
20:52:52|0.03177
20:52:54|0.03177
20:52:56|0.031778
20:52:56|0.031778
20:52:58|0.031778
20:52:59|0.031778
20:53:00|0.031778
20:53:01|0.031778
20:53:02|0.031778
20:53:03|0.031778
20:53:03|0.031778
20:53:05|0.031778
20:53:06|0.031818
20:53:07|0.031818
20:53:08|0.031817
20:53:09|0.031817
20:53:10|0.031821
20:53:11|0.031821
20:53:12|0.031821
20:53:13|0.031825
20:53:14|0.031827
20:53:15|0.031827
20:53:16|0.031833
20:53:17|0.031833
20:53:17|0.031825
20:53:19|0.031825
20:53:19|0.031825
20:53:21|0.031825
20:53:22|0.031825
20:53:23|0.031825
20:53:24|0.031825
20:53:25|0.031825
20:53:26|0.031825
20:53:27|0.031825
20:53:28|0.031837
20:53:29|0.031837
20:53:30|0.031846
20:53:31|0.031886
20:53:32|0.031902
20:53:33|0.031864
20:53:34|0.031864
20:53:35|0.031878
20:53:36|0.031886
20:53:37|0.03188
20:53:38|0.03188
20:53:39|0.031895
20:53:40|0.031895
20:53:41|0.031895
20:53:42|0.03189
20:53:43|0.031917
20:53:44|0.031926
20:53:45|0.031921
20:53:46|0.031916
20:53:47|0.031916
20:53:48|0.031918
20:53:49|0.031926
20:53:50|0.031915
20:53:51|0.031915
20:53:52|0.031912
20:53:53|0.031918
20:53:55|0.031918
20:53:56|0.031935
20:53:56|0.031941
20:53:59|0.031915
20:53:59|0.031927
20:54:01|0.031927
20:54:01|0.031938
20:54:03|0.031938
20:54:03|0.031938
20:54:04|0.031943
20:54:06|0.03194
20:54:07|0.03194
20:54:07|0.031938
20:54:08|0.031938
20:54:09|0.031926
20:54:10|0.031931
20:54:12|0.031919
20:54:12|0.03192
20:54:13|0.03192
20:54:15|0.031911
20:54:15|0.031911
20:54:16|0.031916
20:54:18|0.031906
20:54:19|0.031915
20:54:20|0.031915
20:54:20|0.031923
20:54:21|0.031923
20:54:23|0.031923
20:54:23|0.031923
20:54:24|0.031923
20:54:26|0.031936
20:54:26|0.031941
20:54:28|0.031941
20:54:28|0.031941
20:54:29|0.031941
20:54:31|0.031941
20:54:31|0.031943
20:54:32|0.031943
20:54:33|0.031943
20:54:34|0.031943
20:54:36|0.031943
20:54:37|0.031943
20:54:38|0.031938
20:54:39|0.031938
20:54:40|0.031938
20:54:41|0.031934
20:54:42|0.031939
20:54:43|0.03194
20:54:44|0.03194
20:54:45|0.03194
20:54:46|0.03194
20:54:47|0.031939
20:54:48|0.031939
20:54:49|0.031939
20:54:50|0.031939
20:54:51|0.031939
20:54:52|0.031939
20:54:53|0.031938
20:54:54|0.031936
20:54:56|0.031936
20:54:57|0.03195
20:54:58|0.031943
20:54:58|0.031975
20:55:00|0.031973
20:55:01|0.031973
20:55:02|0.031973
20:55:03|0.031974
20:55:04|0.031959
20:55:06|0.031959
20:55:06|0.031959
20:55:07|0.031959
20:55:09|0.031959
20:55:09|0.03196
20:55:10|0.03196
20:55:12|0.03198
20:55:13|0.031986
20:55:14|0.031983
20:55:15|0.031996
20:55:16|0.031983
20:55:17|0.031997
20:55:18|0.031997
20:55:19|0.031977
20:55:20|0.031999
20:55:21|0.031987
20:55:22|0.031987
20:55:23|0.032
20:55:24|0.032015
20:55:25|0.032002
20:55:26|0.032028
20:55:27|0.032028
20:55:28|0.032028
20:55:29|0.032028
20:55:30|0.032028
20:55:31|0.032035
20:55:32|0.032034
20:55:33|0.031997
20:55:35|0.031998
20:55:35|0.032008
20:55:36|0.032008
20:55:37|0.032007
20:55:38|0.032007
20:55:39|0.032007
20:55:40|0.032007
20:55:41|0.032007
20:55:42|0.032007
20:55:44|0.032007
20:55:44|0.032007
20:55:45|0.032007
20:55:46|0.032013
20:55:48|0.032013
20:55:48|0.032018
20:55:49|0.032018
20:55:51|0.032013
20:55:51|0.032013
20:55:52|0.032022
20:55:54|0.032012
20:55:54|0.032012
20:55:56|0.032012
20:55:57|0.032012
20:55:58|0.032016
20:55:59|0.032018
20:56:00|0.032018
20:56:02|0.03201
20:56:03|0.03201
20:56:04|0.03201
20:56:05|0.032
20:56:07|0.031997
20:56:07|0.031997
20:56:08|0.031992
20:56:09|0.031999
20:56:10|0.031993
20:56:12|0.032013
20:56:12|0.032013
20:56:14|0.032013
20:56:15|0.032013
20:56:16|0.032013
20:56:17|0.032013
20:56:18|0.032013
20:56:20|0.032033
20:56:20|0.032033
20:56:22|0.032029
20:56:23|0.032029
20:56:23|0.032031
20:56:24|0.032031
20:56:25|0.032038
20:56:27|0.032038
20:56:28|0.032061
20:56:29|0.032056
20:56:29|0.032061
20:56:31|0.032061
20:56:33|0.032073
20:56:33|0.032078
20:56:35|0.032064
20:56:35|0.032062
20:56:36|0.032061
20:56:37|0.032057
20:56:38|0.032061
20:56:40|0.032085
20:56:41|0.032069
20:56:41|0.032079
20:56:43|0.032079
20:56:44|0.032085
20:56:45|0.032087
20:56:46|0.0321
20:56:46|0.032106
20:56:48|0.03212
20:56:49|0.03215
20:56:50|0.032147
20:56:51|0.032143
20:56:52|0.032134
20:56:53|0.032134
20:56:54|0.03215
20:56:55|0.032145
20:56:56|0.032151
20:56:57|0.032152
20:56:58|0.032173
20:56:59|0.03218
20:57:00|0.032177
20:57:02|0.03218
20:57:03|0.032179
20:57:03|0.032161
20:57:05|0.032165
20:57:06|0.032156
20:57:07|0.032172
20:57:08|0.032167
20:57:08|0.032161
20:57:10|0.03216
20:57:11|0.032167
20:57:12|0.032159
20:57:13|0.032164
20:57:14|0.032163
20:57:15|0.032159
20:57:16|0.032158
20:57:17|0.032163
20:57:18|0.032158
20:57:19|0.032165
20:57:20|0.032171
20:57:21|0.032171
20:57:22|0.032171
20:57:23|0.032171
20:57:24|0.032178
20:57:26|0.032176
20:57:26|0.032176
20:57:28|0.032193
20:57:28|0.03221
20:57:29|0.032219
20:57:30|0.032216
20:57:31|0.032216
20:57:32|0.032211
20:57:33|0.032211
20:57:35|0.032214
20:57:35|0.032219
20:57:36|0.032219
20:57:37|0.032219
20:57:38|0.03222
20:57:39|0.032211
20:57:41|0.03222
20:57:42|0.03222
20:57:42|0.03222
20:57:44|0.032224
20:57:45|0.032227
20:57:45|0.032226
20:57:47|0.032226
20:57:48|0.032238
20:57:49|0.032242
20:57:50|0.032244
20:57:51|0.032236
20:57:52|0.032217
20:57:53|0.032239
20:57:54|0.032241
20:57:55|0.032241
20:57:56|0.032263
20:57:57|0.032272
20:57:58|0.03227
20:58:00|0.03227
20:58:00|0.032257
20:58:02|0.032266
20:58:04|0.032285
20:58:05|0.032277
20:58:05|0.032274
20:58:07|0.032274
20:58:08|0.03227
20:58:08|0.032254
20:58:10|0.032266
20:58:11|0.032264
20:58:12|0.032241
20:58:13|0.032242
20:58:15|0.032226
20:58:15|0.032221
20:58:16|0.032221
20:58:17|0.032211
20:58:19|0.032156
20:58:20|0.032145
20:58:21|0.032146
20:58:21|0.032128
20:58:22|0.032131
20:58:24|0.032123
20:58:24|0.03214
20:58:25|0.03214
20:58:26|0.032149
20:58:27|0.032149
20:58:28|0.032158
20:58:29|0.032158
20:58:31|0.03215
20:58:32|0.03214
20:58:33|0.032137
20:58:34|0.032137
20:58:34|0.032146
20:58:36|0.032157
20:58:37|0.032157
20:58:37|0.032146
20:58:38|0.032147
20:58:40|0.032137
20:58:41|0.032137
20:58:42|0.032133
20:58:43|0.032184
20:58:43|0.032172
20:58:45|0.032169
20:58:45|0.032163
20:58:47|0.032153
20:58:47|0.032153
20:58:48|0.032153
20:58:49|0.032158
20:58:50|0.032159
20:58:51|0.032153
20:58:52|0.032154
20:58:53|0.032143
20:58:54|0.032143
20:58:56|0.032142
20:58:56|0.032113
20:58:58|0.032113
20:58:59|0.032122
20:59:01|0.032122
20:59:01|0.032143
20:59:03|0.032149
20:59:04|0.032149
20:59:05|0.03215
20:59:06|0.032137
20:59:07|0.032144
20:59:09|0.032144
20:59:10|0.032137
20:59:11|0.032138
20:59:12|0.032142
20:59:12|0.032143
20:59:14|0.032141
20:59:15|0.032143
20:59:15|0.03221
20:59:16|0.032193
20:59:17|0.032203
20:59:18|0.032203
20:59:19|0.032204
20:59:20|0.032208
20:59:21|0.032226
20:59:22|0.032246
20:59:24|0.032272
20:59:25|0.032253
20:59:25|0.032238
20:59:27|0.032238
20:59:27|0.032238
20:59:28|0.032193
20:59:30|0.032205
20:59:31|0.032185
20:59:32|0.032193
20:59:33|0.032165
20:59:34|0.032169
20:59:35|0.032173
20:59:36|0.032173
20:59:37|0.032156
20:59:38|0.032161
20:59:39|0.032166
20:59:40|0.032174
20:59:41|0.032172
20:59:42|0.032175
20:59:43|0.032175
20:59:45|0.032181
20:59:46|0.032194
20:59:47|0.032193
20:59:48|0.032193
20:59:49|0.032184
20:59:49|0.032184
20:59:51|0.032181
20:59:52|0.032227
20:59:52|0.032212
20:59:54|0.032226
20:59:55|0.032226
20:59:56|0.032256
20:59:57|0.032232
20:59:58|0.032224
20:59:59|0.032253
20:59:59|0.032253
21:00:00|0.032253
21:00:02|0.032251
21:00:03|0.032241
21:00:04|0.032237
21:00:06|0.032226
21:00:07|0.032226
21:00:08|0.032201
21:00:08|0.032186
21:00:09|0.032187
21:00:11|0.032187
21:00:12|0.032187
21:00:14|0.032212
21:00:15|0.03217
21:00:15|0.032155
21:00:16|0.032158
21:00:17|0.032159
21:00:19|0.032159
21:00:20|0.032171
21:00:20|0.032168
21:00:22|0.032168
21:00:22|0.032157
21:00:24|0.032153
21:00:24|0.032151
21:00:26|0.032151
21:00:27|0.032151
21:00:28|0.032151
21:00:29|0.032143
21:00:30|0.03214
21:00:31|0.032148
21:00:32|0.03215
21:00:33|0.032195
21:00:34|0.032197
21:00:36|0.032199
21:00:36|0.032199
21:00:38|0.032195
21:00:39|0.032198
21:00:39|0.032198
21:00:40|0.032198
21:00:41|0.032216
21:00:43|0.032216
21:00:44|0.032236
21:00:46|0.032238
21:00:47|0.032234
21:00:47|0.032234
21:00:48|0.03224
21:00:49|0.03224
21:00:51|0.03224
21:00:51|0.032257
21:00:53|0.032256
21:00:53|0.032256
21:00:55|0.03226
21:00:56|0.032262
21:00:57|0.032248
21:00:58|0.032245
21:00:59|0.032245
21:01:00|0.032247
21:01:01|0.032247
21:01:02|0.03226
21:01:03|0.032258
21:01:04|0.032261
21:01:05|0.032261
21:01:06|0.032261
21:01:07|0.032261
21:01:08|0.032261
21:01:09|0.032276
21:01:10|0.032295
21:01:12|0.032299
21:01:12|0.03228
21:01:13|0.03228
21:01:14|0.03227
21:01:15|0.032283
21:01:17|0.03229
21:01:18|0.032289
21:01:19|0.032285
21:01:19|0.032285
21:01:21|0.032285
21:01:22|0.032285
21:01:22|0.032285
21:01:24|0.03229
21:01:25|0.03229
21:01:26|0.03229
21:01:28|0.03229
21:01:28|0.03229
21:01:29|0.032294
21:01:30|0.032287
21:01:31|0.032289
21:01:33|0.032285
21:01:34|0.0323
21:01:35|0.032285
21:01:36|0.032284
21:01:38|0.032284
21:01:39|0.032286
21:01:39|0.032285
21:01:41|0.03232
21:01:41|0.032321
21:01:43|0.032326
21:01:44|0.032386
21:01:45|0.032367
21:01:46|0.0324
21:01:48|0.03241
21:01:49|0.032415
21:01:49|0.032423
21:01:51|0.032413
21:01:52|0.032413
21:01:52|0.032424
21:01:53|0.032422
21:01:54|0.032435
21:01:56|0.03244
21:01:57|0.03245
21:01:57|0.032452
21:01:59|0.032451
21:02:00|0.032486
21:02:01|0.032491
21:02:02|0.032479
21:02:03|0.032473
21:02:05|0.03248
21:02:06|0.03247
21:02:06|0.032434
21:02:07|0.032435
21:02:09|0.032449
21:02:10|0.032449
21:02:10|0.0324
21:02:11|0.032424
21:02:13|0.03246
21:02:14|0.032468
21:02:14|0.032481
21:02:16|0.032476
21:02:17|0.032452
21:02:17|0.032431
21:02:19|0.03243
21:02:19|0.032423
21:02:21|0.03248
21:02:21|0.03248
21:02:23|0.032496
21:02:24|0.03252
21:02:25|0.032536
21:02:26|0.032483
21:02:27|0.032501
21:02:27|0.032505
21:02:29|0.032536
21:02:29|0.032513
21:02:30|0.032506
21:02:31|0.032489
21:02:32|0.032488
21:02:33|0.032489
21:02:34|0.032492
21:02:35|0.032495
21:02:37|0.032519
21:02:37|0.03252
21:02:39|0.032529
21:02:40|0.032517
21:02:41|0.032528
21:02:42|0.03252
21:02:44|0.03254
21:02:45|0.032546
21:02:46|0.03254
21:02:47|0.03254
21:02:48|0.032524
21:02:49|0.032532
21:02:50|0.032531
21:02:51|0.032519
21:02:52|0.032516
21:02:53|0.032516
21:02:54|0.032512
21:02:55|0.032512
21:02:56|0.032503
21:02:57|0.032499
21:02:58|0.032493
21:02:59|0.032477
21:03:01|0.032461
21:03:01|0.032464
21:03:02|0.032431
21:03:04|0.0324
21:03:05|0.032396
21:03:05|0.032382
21:03:07|0.032349
21:03:08|0.032348
21:03:09|0.032338
21:03:10|0.032328
21:03:11|0.032346
21:03:12|0.032329
21:03:13|0.032334
21:03:15|0.032334
21:03:16|0.032342
21:03:17|0.032375
21:03:18|0.032362
21:03:18|0.032361
21:03:19|0.032367
21:03:20|0.032353
21:03:21|0.032346
21:03:23|0.032352
21:03:23|0.032352
21:03:24|0.032346
21:03:25|0.032346
21:03:27|0.03236
21:03:28|0.032365
21:03:28|0.032376
21:03:30|0.032376
21:03:30|0.032385
21:03:32|0.032378
21:03:33|0.032378
21:03:33|0.032378
21:03:35|0.03238
21:03:36|0.03238
21:03:37|0.03238
21:03:38|0.03238
21:03:39|0.032397
21:03:40|0.032397
21:03:41|0.032398
21:03:42|0.032398
21:03:43|0.032398
21:03:44|0.032407
21:03:45|0.032407
21:03:46|0.032407
21:03:47|0.03241
21:03:48|0.03241
21:03:49|0.03241
21:03:50|0.032397
21:03:51|0.032402
21:03:52|0.032403
21:03:53|0.032403
21:03:54|0.032387
21:03:55|0.032387
21:03:57|0.032547
21:03:57|0.03254
21:03:58|0.032536
21:04:00|0.032543
21:04:00|0.032532
21:04:02|0.032568
21:04:02|0.032568
21:04:04|0.032515
21:04:06|0.032497
21:04:06|0.0325
21:04:08|0.032505
21:04:09|0.032524
21:04:10|0.032526
21:04:11|0.032522
21:04:12|0.032534
21:04:13|0.032534
21:04:14|0.032534
21:04:15|0.032511
21:04:16|0.032525
21:04:17|0.032522
21:04:18|0.032521
21:04:19|0.032521
21:04:20|0.032521
21:04:21|0.032523
21:04:22|0.032523
21:04:23|0.032518
21:04:24|0.032518
21:04:25|0.032518
21:04:26|0.032507
21:04:27|0.03251
21:04:28|0.032503
21:04:29|0.032506
21:04:30|0.03253
21:04:31|0.032532
21:04:32|0.032532
21:04:33|0.03253
21:04:34|0.032541
21:04:35|0.032536
21:04:37|0.032535
21:04:37|0.032538
21:04:38|0.032538
21:04:40|0.032537
21:04:41|0.032521
21:04:41|0.032512
21:04:43|0.032504
21:04:44|0.032496
21:04:44|0.032493
21:04:46|0.032493
21:04:46|0.032493
21:04:48|0.032493
21:04:48|0.032502
21:04:49|0.032494
21:04:51|0.032484
21:04:52|0.032484
21:04:54|0.032493
21:04:54|0.032502
21:04:55|0.032502
21:04:56|0.032501
21:04:58|0.032501
21:04:58|0.032501
21:04:59|0.032502
21:05:00|0.032502
21:05:01|0.032499
21:05:02|0.0325
21:05:04|0.032503
21:05:05|0.032508
21:05:06|0.032499
21:05:07|0.032501
21:05:08|0.0325
21:05:10|0.032491
21:05:11|0.032491
21:05:12|0.032474
21:05:14|0.032465
21:05:15|0.032453
21:05:16|0.032446
21:05:17|0.032468
21:05:18|0.032447
21:05:19|0.032473
21:05:19|0.032468
21:05:22|0.032473
21:05:22|0.032481
21:05:23|0.032492
21:05:24|0.032492
21:05:25|0.032492
21:05:26|0.032481
21:05:27|0.032481
21:05:28|0.032481
21:05:30|0.032481
21:05:30|0.032479
21:05:31|0.032491
21:05:32|0.03252
21:05:34|0.03252
21:05:34|0.03252
21:05:35|0.032532
21:05:36|0.032575
21:05:38|0.032571
21:05:38|0.032574
21:05:39|0.032558
21:05:41|0.032558
21:05:41|0.032562
21:05:43|0.032561
21:05:44|0.032561
21:05:44|0.032561
21:05:46|0.032561
21:05:47|0.032554
21:05:48|0.032557
21:05:48|0.032575
21:05:50|0.032569
21:05:51|0.032548
21:05:52|0.032548
21:05:54|0.032562
21:05:54|0.032548
21:05:56|0.032554
21:05:56|0.032563
21:05:57|0.032563
21:05:58|0.032562
21:06:00|0.032564
21:06:00|0.032566
21:06:02|0.032566
21:06:02|0.032566
21:06:03|0.032545
21:06:04|0.032536
21:06:06|0.032481
21:06:08|0.032461
21:06:09|0.032453
21:06:10|0.032432
21:06:11|0.032432
21:06:11|0.032429
21:06:13|0.032431
21:06:13|0.032428
21:06:14|0.032433
21:06:16|0.032438
21:06:17|0.032433
21:06:18|0.03243
21:06:19|0.032437
21:06:20|0.032437
21:06:22|0.032443
21:06:22|0.032436
21:06:23|0.032438
21:06:24|0.032433
21:06:25|0.032442
21:06:27|0.032427
21:06:27|0.032455
21:06:28|0.03243
21:06:29|0.032428
21:06:31|0.032419
21:06:32|0.032419
21:06:33|0.032427
21:06:33|0.032427
21:06:35|0.032426
21:06:36|0.032421
21:06:37|0.032428
21:06:38|0.032431
21:06:39|0.032447
21:06:40|0.032447
21:06:41|0.032425
21:06:42|0.032568
21:06:43|0.0326
21:06:44|0.032627
21:06:45|0.032628
21:06:46|0.032626
21:06:46|0.032622
21:06:48|0.033281
21:06:49|0.033133
21:06:50|0.032928
21:06:51|0.032851
21:06:52|0.032749
21:06:53|0.032753
21:06:54|0.032763
21:06:54|0.032732
21:06:55|0.032781
21:06:56|0.032807
21:06:58|0.032746
21:06:58|0.032782
21:07:00|0.032737
21:07:01|0.0328
21:07:02|0.032832
21:07:02|0.032825
21:07:04|0.032808
21:07:05|0.03281
21:07:06|0.032827
21:07:08|0.032825
21:07:09|0.033406
21:07:10|0.033245
21:07:11|0.033318
21:07:12|0.033255
21:07:13|0.033266
21:07:14|0.033263
21:07:15|0.033192
21:07:16|0.033218
21:07:17|0.033218
21:07:18|0.033199
21:07:19|0.033203
21:07:20|0.033183
21:07:22|0.033243
21:07:23|0.033228
21:07:23|0.033195
21:07:24|0.033168
21:07:26|0.033181
21:07:27|0.033176
21:07:27|0.033179
21:07:28|0.033139
21:07:29|0.033148
21:07:31|0.03315
21:07:32|0.033149
21:07:33|0.033152
21:07:33|0.03308
21:07:35|0.033053
21:07:36|0.033051
21:07:37|0.03307
21:07:38|0.033061
21:07:39|0.033053
21:07:40|0.033076
21:07:41|0.033139
21:07:42|0.033127
21:07:43|0.033143
21:07:43|0.033196
21:07:44|0.033234
21:07:45|0.033248
21:07:48|0.033248
21:07:48|0.033307
21:07:49|0.033298
21:07:50|0.033349
21:07:51|0.033397
21:07:52|0.033418
21:07:53|0.033344
21:07:56|0.033362
21:07:56|0.033343
21:07:57|0.033366
21:07:58|0.03344
21:07:59|0.033355
21:08:00|0.03338
21:08:01|0.033433
21:08:02|0.033423
21:08:03|0.033434
21:08:04|0.033471
21:08:06|0.033429
21:08:06|0.033403
21:08:08|0.033571
21:08:09|0.0336
21:08:10|0.033614
21:08:11|0.033577
21:08:12|0.033546
21:08:13|0.033598
21:08:14|0.033537
21:08:15|0.033546
21:08:16|0.033552
21:08:18|0.033527
21:08:18|0.033576
21:08:20|0.033624
21:08:20|0.033603
21:08:22|0.033564
21:08:23|0.033568
21:08:23|0.033542
21:08:24|0.03359
21:08:25|0.033586
21:08:27|0.033573
21:08:27|0.033607
21:08:29|0.033608
21:08:30|0.033599
21:08:33|0.033596
21:08:34|0.033603
21:08:35|0.0336
21:08:35|0.033594
21:08:37|0.03356
21:08:37|0.033541
21:08:38|0.03356
21:08:39|0.033549
21:08:40|0.033581
21:08:42|0.033623
21:08:43|0.033589
21:08:44|0.033606
21:08:45|0.033594
21:08:45|0.033597
21:08:47|0.033594
21:08:48|0.033605
21:08:49|0.033614
21:08:50|0.033617
21:08:51|0.033603
21:08:52|0.033645
21:08:53|0.033629
21:08:54|0.033627
21:08:55|0.03358
21:08:56|0.033529
21:08:57|0.033484
21:08:58|0.033463
21:08:59|0.033419
21:09:00|0.033415
21:09:01|0.033346
21:09:02|0.033365
21:09:03|0.033342
21:09:04|0.033346
21:09:05|0.033319
21:09:06|0.033342
21:09:07|0.033324
21:09:08|0.033318
21:09:09|0.033265
21:09:10|0.033241
21:09:12|0.033265
21:09:13|0.033263
21:09:15|0.033243
21:09:16|0.033225
21:09:16|0.033237
21:09:17|0.033237
21:09:19|0.033199
21:09:20|0.033211
21:09:20|0.033128
21:09:21|0.033194
21:09:23|0.03319
21:09:24|0.033164
21:09:24|0.03316
21:09:25|0.033167
21:09:27|0.033175
21:09:27|0.033184
21:09:29|0.033191
21:09:30|0.033185
21:09:31|0.03325
21:09:32|0.033223
21:09:33|0.033239
21:09:34|0.033242
21:09:35|0.033246
21:09:36|0.033246
21:09:37|0.033256
21:09:38|0.03326
21:09:39|0.033244
21:09:40|0.03321
21:09:41|0.033199
21:09:42|0.033224
21:09:43|0.033201
21:09:44|0.033231
21:09:45|0.033223
21:09:46|0.033223
21:09:48|0.03325
21:09:48|0.03325
21:09:49|0.033245
21:09:50|0.033245
21:09:51|0.033223
21:09:52|0.033223
21:09:53|0.033196
21:09:54|0.033184
21:09:56|0.033194
21:09:57|0.033175
21:09:58|0.033169
21:09:59|0.033171
21:10:00|0.033169
21:10:01|0.033194
21:10:02|0.033199
21:10:04|0.03321
21:10:05|0.033222
21:10:05|0.03321
21:10:06|0.033229
21:10:08|0.033261
21:10:08|0.033253
21:10:10|0.033261
21:10:12|0.03328
21:10:13|0.033278
21:10:14|0.033307
21:10:15|0.033313
21:10:17|0.033322
21:10:18|0.033323
21:10:18|0.033308
21:10:20|0.033313
21:10:20|0.033319
21:10:21|0.033363
21:10:23|0.03335
21:10:24|0.033366
21:10:25|0.033368
21:10:26|0.033367
21:10:27|0.033367
21:10:28|0.033459
21:10:29|0.033411
21:10:30|0.033563
21:10:31|0.033616
21:10:32|0.033649
21:10:34|0.033597
21:10:35|0.033578
21:10:35|0.03358
21:10:37|0.033601
21:10:38|0.033592
21:10:39|0.033579
21:10:40|0.033531
21:10:41|0.033551
21:10:42|0.033533
21:10:43|0.033615
21:10:45|0.033586
21:10:46|0.033594
21:10:47|0.033601
21:10:48|0.03358
21:10:48|0.033626
21:10:50|0.033687
21:10:50|0.033705
21:10:52|0.033679
21:10:53|0.033657
21:10:54|0.033664
21:10:54|0.033678
21:10:56|0.033693
21:10:57|0.03372
21:10:58|0.033753
21:10:59|0.033737
21:11:00|0.033785
21:11:01|0.033736
21:11:02|0.033769
21:11:03|0.033736
21:11:04|0.033745
21:11:05|0.033746
21:11:07|0.03375
21:11:08|0.033755
21:11:10|0.03376
21:11:11|0.033744
21:11:12|0.033747
21:11:13|0.033766
21:11:14|0.033772
21:11:15|0.033775
21:11:16|0.033786
21:11:18|0.033831
21:11:19|0.033827
21:11:19|0.033831
21:11:21|0.0338
21:11:22|0.033811
21:11:23|0.033813
21:11:24|0.033812
21:11:25|0.033812
21:11:25|0.033808
21:11:27|0.033808
21:11:29|0.03382
21:11:29|0.03379
21:11:31|0.03375
21:11:32|0.033744
21:11:33|0.033713
21:11:34|0.033714
21:11:36|0.033708
21:11:37|0.033711
21:11:37|0.033711
21:11:39|0.033702
21:11:40|0.033701
21:11:41|0.033633
21:11:41|0.033611
21:11:42|0.033613
21:11:44|0.033633
21:11:45|0.033593
21:11:46|0.0336
21:11:47|0.033604
21:11:48|0.033634
21:11:49|0.033589
21:11:51|0.033578
21:11:51|0.033592
21:11:52|0.033592
21:11:53|0.033596
21:11:54|0.033603
21:11:55|0.033594
21:11:57|0.033594
21:11:57|0.033594
21:11:59|0.033598
21:12:00|0.033566
21:12:01|0.033585
21:12:01|0.033576
21:12:03|0.033577
21:12:04|0.03359
21:12:05|0.033579
21:12:05|0.033589
21:12:07|0.033579
21:12:08|0.033579
21:12:08|0.033559
21:12:09|0.03356
21:12:11|0.033571
21:12:13|0.033554
21:12:14|0.033542
21:12:15|0.033534
21:12:16|0.03351
21:12:17|0.033508
21:12:18|0.033501
21:12:19|0.033501
21:12:20|0.033526
21:12:21|0.033543
21:12:22|0.033544
21:12:24|0.033517
21:12:24|0.033551
21:12:25|0.033538
21:12:27|0.033501
21:12:27|0.033514
21:12:29|0.033509
21:12:30|0.033498
21:12:31|0.033498
21:12:32|0.033478
21:12:33|0.033495
21:12:33|0.033536
21:12:34|0.03352
21:12:36|0.033525
21:12:37|0.033541
21:12:37|0.033524
21:12:38|0.033513
21:12:40|0.033508
21:12:40|0.033483
21:12:42|0.033493
21:12:43|0.033493
21:12:44|0.033478
21:12:44|0.033494
21:12:49|0.033485
21:12:50|0.033503
21:12:54|0.033502
21:12:55|0.033483
21:12:57|0.033476
21:12:57|0.033475
21:12:59|0.03349
21:13:00|0.033502
21:13:01|0.03352
21:13:02|0.033525
21:13:03|0.033497
21:13:04|0.033497
21:13:05|0.033472
21:13:06|0.033493
21:13:07|0.033474
21:13:08|0.033476
21:13:09|0.033476
21:13:10|0.033483
21:13:11|0.03347
21:13:13|0.03347
21:13:13|0.033483
21:13:14|0.0335
21:13:16|0.0335
21:13:16|0.033464
21:13:18|0.033464
21:13:19|0.033436
21:13:20|0.033404
21:13:21|0.033406
21:13:22|0.033372
21:13:23|0.033388
21:13:24|0.0334
21:13:25|0.033396
21:13:26|0.033403
21:13:27|0.033403
21:13:28|0.033399
21:13:29|0.033399
21:13:34|0.033399
21:13:36|0.033405
21:13:38|0.033417
21:13:38|0.033402
21:13:40|0.033381
21:13:40|0.033401
21:13:42|0.033402
21:13:42|0.033403
21:13:43|0.033411
21:13:45|0.033411
21:13:45|0.033434
21:13:46|0.033444
21:13:47|0.033431
21:13:48|0.033426
21:13:50|0.033426
21:13:51|0.033432
21:13:52|0.033423
21:13:53|0.03345
21:13:54|0.033461
21:13:55|0.033461
21:13:56|0.033458
21:13:57|0.033458
21:13:57|0.033458
21:13:59|0.033445
21:14:00|0.03345
21:14:00|0.033441
21:14:02|0.03347
21:14:02|0.03347
21:14:03|0.03347
21:14:05|0.033484
21:14:06|0.033473
21:14:07|0.0335
21:14:08|0.0335
21:14:09|0.033494
21:14:10|0.033494
21:14:11|0.033494
21:14:12|0.03349
21:14:13|0.033498
21:14:14|0.03349
21:14:15|0.033509
21:14:16|0.033509
21:14:17|0.033528
21:14:18|0.033532
21:14:19|0.033532
21:14:20|0.033533
21:14:21|0.03353
21:14:22|0.033496
21:14:23|0.033496
21:14:25|0.033519
21:14:26|0.033519
21:14:27|0.033489
21:14:27|0.033488
21:14:29|0.033477
21:14:30|0.033479
21:14:30|0.033459
21:14:32|0.03348
21:14:33|0.03348
21:14:34|0.033534
21:14:34|0.033531
21:14:36|0.033531
21:14:37|0.033524
21:14:38|0.033565
21:14:40|0.033564
21:14:40|0.033577
21:14:41|0.033571
21:14:42|0.033578
21:14:44|0.033561
21:14:44|0.033596
21:14:46|0.033622
21:14:47|0.033601
21:14:48|0.033601
21:14:49|0.033601
21:14:50|0.033598
21:14:51|0.033606
21:14:52|0.033605
21:14:53|0.033601
21:14:54|0.033601
21:14:55|0.03359
21:14:56|0.033589
21:14:58|0.033602
21:14:58|0.033613
21:14:59|0.033596
21:15:01|0.03359
21:15:02|0.033607
21:15:03|0.033607
21:15:03|0.033592
21:15:05|0.033564
21:15:06|0.033511
21:15:06|0.033506
21:15:08|0.033481
21:15:09|0.033492
21:15:11|0.033408
21:15:12|0.033436
21:15:13|0.03342
21:15:13|0.033392
21:15:14|0.033424
21:15:15|0.033391
21:15:17|0.033384
21:15:17|0.033379
21:15:19|0.0334
21:15:20|0.033414
21:15:21|0.033396
21:15:22|0.033411
21:15:22|0.033418
21:15:24|0.033429
21:15:24|0.03343
21:15:26|0.033469
21:15:27|0.033401
21:15:28|0.033418
21:15:29|0.033437
21:15:30|0.033425
21:15:31|0.03334
21:15:32|0.033317
21:15:33|0.033376
21:15:34|0.033384
21:15:35|0.033364
21:15:37|0.033351
21:15:38|0.033349
21:15:39|0.03335
21:15:40|0.033333
21:15:40|0.033351
21:15:42|0.03336
21:15:43|0.033359
21:15:44|0.033359
21:15:45|0.033369
21:15:46|0.033382
21:15:47|0.033391
21:15:48|0.033415
21:15:49|0.033397
21:15:51|0.033423
21:15:51|0.033423
21:15:52|0.033434
21:15:54|0.033447
21:15:54|0.033457
21:15:56|0.033432
21:15:57|0.03342
21:15:57|0.033433
21:15:59|0.033432
21:16:00|0.033421
21:16:01|0.033421
21:16:01|0.03343
21:16:03|0.0334
21:16:04|0.0334
21:16:04|0.033378
21:16:05|0.033377
21:16:06|0.033369
21:16:08|0.033374
21:16:09|0.033348
21:16:10|0.033351
21:16:11|0.03335
21:16:12|0.03335
21:16:12|0.033396
21:16:13|0.033355
21:16:15|0.033367
21:16:15|0.033374
21:16:16|0.033378
21:16:17|0.033371
21:16:18|0.033374
21:16:20|0.033373
21:16:20|0.033373
21:16:21|0.033392
21:16:23|0.033392
21:16:24|0.033392
21:16:25|0.033377
21:16:26|0.03335
21:16:28|0.033326
21:16:28|0.03332
21:16:29|0.03332
21:16:31|0.033342
21:16:32|0.033333
21:16:33|0.033328
21:16:34|0.033337
21:16:35|0.033337
21:16:35|0.033326
21:16:36|0.033403
21:16:39|0.033354
21:16:39|0.033354
21:16:41|0.033353
21:16:41|0.033357
21:16:42|0.033405
21:16:44|0.033405
21:16:45|0.033399
21:16:46|0.033432
21:16:47|0.03343
21:16:47|0.033423
21:16:49|0.033432
21:16:50|0.033432
21:16:50|0.03343
21:16:51|0.033426
21:16:52|0.033432
21:16:53|0.033411
21:16:54|0.033411
21:16:56|0.033411
21:16:56|0.033415
21:16:58|0.033396
21:16:59|0.033387
21:17:00|0.033387
21:17:00|0.033375
21:17:01|0.033375
21:17:03|0.03339
21:17:03|0.03338
21:17:05|0.033377
21:17:06|0.033371
21:17:07|0.033371
21:17:08|0.033371
21:17:09|0.033384
21:17:10|0.033364
21:17:11|0.033364
21:17:12|0.033378
21:17:13|0.033377
21:17:14|0.033377
21:17:14|0.033369
21:17:16|0.033378
21:17:17|0.033368
21:17:18|0.033343
21:17:19|0.033343
21:17:19|0.033372
21:17:21|0.033334
21:17:21|0.033353
21:17:23|0.033353
21:17:24|0.033353
21:17:25|0.033354
21:17:26|0.033362
21:17:26|0.033362
21:17:28|0.033362
21:17:29|0.033362
21:17:30|0.033354
21:17:31|0.03337
21:17:31|0.033375
21:17:34|0.033374
21:17:34|0.033378
21:17:35|0.033387
21:17:36|0.033387
21:17:38|0.0334
21:17:38|0.033399
21:17:39|0.033399
21:17:41|0.033399
21:17:42|0.033399
21:17:43|0.033399
21:17:44|0.033392
21:17:46|0.033404
21:17:46|0.033436
21:17:47|0.03345
21:17:48|0.03342
21:17:49|0.03342
21:17:51|0.033436
21:17:52|0.033434
21:17:52|0.033435
21:17:54|0.033427
21:17:55|0.033433
21:17:56|0.033433
21:17:58|0.033435
21:17:58|0.033446
21:18:00|0.033446
21:18:00|0.033455
21:18:01|0.033493
21:18:02|0.033493
21:18:03|0.0335
21:18:05|0.03353
21:18:05|0.033536
21:18:07|0.033516
21:18:09|0.033519
21:18:10|0.033509
21:18:11|0.033504
21:18:12|0.033497
21:18:13|0.033509
21:18:15|0.033509
21:18:16|0.033494
21:18:17|0.033491
21:18:18|0.033501
21:18:19|0.033494
21:18:20|0.033503
21:18:20|0.033503
21:18:21|0.033497
21:18:23|0.033493
21:18:24|0.033492
21:18:25|0.033492
21:18:26|0.0335
21:18:27|0.0335
21:18:28|0.033471
21:18:29|0.033478
21:18:30|0.033467
21:18:32|0.033467
21:18:33|0.033477
21:18:33|0.03348
21:18:34|0.03348
21:18:36|0.03348
21:18:37|0.033455
21:18:38|0.033455
21:18:38|0.03345
21:18:40|0.033428
21:18:41|0.033428
21:18:41|0.033428
21:18:43|0.033428
21:18:44|0.033428
21:18:45|0.033421
21:18:47|0.033415
21:18:47|0.033402
21:18:48|0.033399
21:18:49|0.033397
21:18:51|0.033384
21:18:51|0.033367
21:18:53|0.033368
21:18:55|0.03335
21:18:55|0.033361
21:18:57|0.033352
21:18:57|0.033358
21:18:59|0.033351
21:19:00|0.033358
21:19:00|0.03335
21:19:02|0.033341
21:19:03|0.033339
21:19:04|0.033327
21:19:05|0.033327
21:19:06|0.033332
21:19:07|0.033315
21:19:08|0.033292
21:19:09|0.033292
21:19:10|0.033308
21:19:11|0.033303
21:19:11|0.033395
21:19:13|0.03335
21:19:14|0.033309
21:19:15|0.033313
21:19:16|0.033325
21:19:16|0.033305
21:19:17|0.033309
21:19:19|0.0333
21:19:20|0.0333
21:19:20|0.033308
21:19:22|0.033326
21:19:23|0.033311
21:19:24|0.033325
21:19:25|0.033295
21:19:26|0.033293
21:19:27|0.033306
21:19:28|0.033306
21:19:29|0.033322
21:19:30|0.033301
21:19:31|0.03332
21:19:32|0.0333
21:19:33|0.0333
21:19:34|0.03329
21:19:35|0.03329
21:19:36|0.033286
21:19:37|0.033286
21:19:38|0.033275
21:19:40|0.033272
21:19:41|0.033269
21:19:42|0.033279
21:19:43|0.033278
21:19:44|0.033275
21:19:46|0.03327
21:19:46|0.033263
21:19:47|0.033264
21:19:48|0.033279
21:19:50|0.033278
21:19:50|0.03327
21:19:51|0.033286
21:19:53|0.033285
21:19:54|0.033285
21:19:55|0.033286
21:19:59|0.033286
21:20:00|0.03332
21:20:01|0.033352
21:20:01|0.033367
21:20:02|0.033367
21:20:04|0.03336
21:20:04|0.03336
21:20:06|0.033344
21:20:07|0.033349
21:20:08|0.033349
21:20:09|0.033338
21:20:09|0.033299
21:20:10|0.033294
21:20:12|0.033307
21:20:13|0.033307
21:20:14|0.033279
21:20:15|0.033267
21:20:16|0.033227
21:20:17|0.033226
21:20:19|0.033233
21:20:20|0.033233
21:20:21|0.033247
21:20:22|0.03324
21:20:23|0.03324
21:20:24|0.03325
21:20:25|0.033244
21:20:26|0.033256
21:20:27|0.033247
21:20:28|0.033247
21:20:29|0.033276
21:20:30|0.033282
21:20:31|0.033249
21:20:32|0.033295
21:20:33|0.033295
21:20:34|0.033305
21:20:35|0.033305
21:20:36|0.033301
21:20:37|0.033303
21:20:38|0.033303
21:20:39|0.033294
21:20:41|0.033307
21:20:42|0.033341
21:20:43|0.033341
21:20:44|0.033341
21:20:45|0.03334
21:20:46|0.03334
21:20:47|0.033333
21:20:48|0.033333
21:20:49|0.03335
21:20:49|0.03335
21:20:51|0.033353
21:20:53|0.033353
21:20:54|0.033355
21:20:54|0.033348
21:20:55|0.033389
21:20:56|0.033389
21:20:58|0.033404
21:20:58|0.033404
21:20:59|0.033404
21:21:01|0.033389
21:21:01|0.033401
21:21:02|0.033411
21:21:04|0.033425
21:21:05|0.033404
21:21:05|0.033407
21:21:06|0.033382
21:21:08|0.033381
21:21:09|0.033344
21:21:10|0.033344
21:21:11|0.033344
21:21:12|0.033335
21:21:14|0.033338
21:21:14|0.033338
21:21:15|0.033338
21:21:16|0.033351
21:21:17|0.033358
21:21:19|0.033358
21:21:19|0.033363
21:21:20|0.033379
21:21:21|0.033379
21:21:23|0.033384
21:21:24|0.033374
21:21:25|0.033376
21:21:25|0.033384
21:21:26|0.033365
21:21:27|0.033365
21:21:29|0.033338
21:21:29|0.033334
21:21:30|0.033333
21:21:31|0.033354
21:21:32|0.033372
21:21:33|0.033372
21:21:35|0.033343
21:21:36|0.033347
21:21:37|0.033349
21:21:39|0.033349
21:21:39|0.033369
21:21:41|0.033369
21:21:42|0.033369
21:21:43|0.033373
21:21:43|0.033373
21:21:45|0.033373
21:21:46|0.033396
21:21:47|0.033367
21:21:48|0.033367
21:21:49|0.033362
21:21:50|0.033367
21:21:51|0.033364
21:21:52|0.03337
21:21:52|0.03337
21:21:53|0.03337
21:21:55|0.033383
21:21:57|0.033386
21:21:58|0.033389
21:21:58|0.033384
21:21:59|0.033392
21:22:00|0.033382
21:22:01|0.033376
21:22:03|0.033363
21:22:03|0.033357
21:22:05|0.033369
21:22:05|0.033369
21:22:06|0.033349
21:22:08|0.033349
21:22:09|0.033346
21:22:10|0.033356
21:22:11|0.03334
21:22:12|0.033346
21:22:13|0.033351
21:22:14|0.033346
21:22:15|0.033349
21:22:17|0.033349
21:22:17|0.033344
21:22:19|0.033348
21:22:20|0.033348
21:22:20|0.033348
21:22:22|0.033355
21:22:22|0.033355
21:22:24|0.033357
21:22:25|0.033357
21:22:26|0.033355
21:22:28|0.033354
21:22:29|0.033376
21:22:29|0.033389
21:22:31|0.033389
21:22:31|0.033393
21:22:33|0.033393
21:22:34|0.033369
21:22:34|0.033369
21:22:36|0.033369
21:22:36|0.033369
21:22:37|0.033369
21:22:38|0.033369
21:22:39|0.033347
21:22:41|0.033362
21:22:41|0.033362
21:22:43|0.033351
21:22:44|0.033351
21:22:45|0.03334
21:22:46|0.03332
21:22:47|0.033321
21:22:48|0.033321
21:22:48|0.033333
21:22:49|0.033331
21:22:51|0.033396
21:22:52|0.03338
21:22:53|0.033384
21:22:55|0.033364
21:22:55|0.033378
21:22:56|0.033378
21:22:57|0.033372
21:22:58|0.033372
21:22:59|0.033372
21:23:00|0.033367
21:23:01|0.033367
21:23:02|0.033367
21:23:04|0.033333
21:23:05|0.033337
21:23:05|0.033337
21:23:07|0.033337
21:23:07|0.033325
21:23:08|0.033341
21:23:09|0.03333
21:23:10|0.033331
21:23:11|0.033319
21:23:13|0.033324
21:23:14|0.033324
21:23:14|0.033324
21:23:15|0.033317
21:23:17|0.033314
21:23:18|0.033323
21:23:18|0.03331
21:23:19|0.033307
21:23:20|0.033307
21:23:22|0.033307
21:23:22|0.033307
21:23:24|0.033314
21:23:24|0.033305
21:23:25|0.033307
21:23:27|0.033282
21:23:28|0.033295
21:23:29|0.0333
21:23:30|0.033294
21:23:31|0.033294
21:23:32|0.033298
21:23:33|0.033298
21:23:34|0.033298
21:23:35|0.033264
21:23:37|0.03327
21:23:38|0.03327
21:23:39|0.033281
21:23:40|0.033281
21:23:41|0.033281
21:23:41|0.033281
21:23:43|0.03327
21:23:44|0.03327
21:23:45|0.03327
21:23:46|0.033271
21:23:47|0.033271
21:23:49|0.033271
21:23:49|0.033273
21:23:51|0.033271
21:23:52|0.033271
21:23:52|0.033271
21:23:54|0.033281
21:23:55|0.033281
21:23:56|0.033318
21:23:57|0.033318
21:23:58|0.033318
21:23:59|0.033305
21:24:00|0.033328
21:24:02|0.033348
21:24:03|0.033339
21:24:03|0.033339
21:24:07|0.033339
21:24:07|0.033318
21:24:09|0.03332
21:24:10|0.033318
21:24:11|0.033321
21:24:12|0.033322
21:24:13|0.033322
21:24:14|0.033322
21:24:15|0.033322
21:24:16|0.033322
21:24:18|0.033329
21:24:19|0.033337
21:24:19|0.033321
21:24:21|0.033324
21:24:22|0.033324
21:24:23|0.033324
21:24:23|0.033324
21:24:24|0.033329
21:24:26|0.033329
21:24:27|0.033319
21:24:28|0.033355
21:24:29|0.033329
21:24:30|0.033329
21:24:35|0.033349
21:24:36|0.033336
21:24:37|0.033336
21:24:38|0.033336
21:24:39|0.033326
21:24:41|0.033326
21:24:41|0.03334
21:24:42|0.03334
21:24:43|0.03334
21:24:45|0.033337
21:24:45|0.033337
21:24:47|0.03334
21:24:47|0.033352
21:24:49|0.033352
21:24:50|0.033349
21:24:50|0.033351
21:24:52|0.033342
21:24:52|0.033342
21:24:53|0.033342
21:24:54|0.033342
21:24:59|0.033335
21:25:00|0.033326
21:25:01|0.033279
21:25:01|0.033257
21:25:03|0.03327
21:25:05|0.03327
21:25:05|0.033272
21:25:07|0.033254
21:25:07|0.033247
21:25:09|0.033211
21:25:10|0.033204
21:25:11|0.033181
21:25:12|0.033192
21:25:13|0.033191
21:25:14|0.033167
21:25:15|0.033181
21:25:17|0.033193
21:25:18|0.033193
21:25:19|0.033192
21:25:20|0.033193
21:25:21|0.033212
21:25:23|0.033221
21:25:24|0.033224
21:25:25|0.033231
21:25:26|0.033231
21:25:27|0.033237
21:25:28|0.033233
21:25:29|0.03325
21:25:30|0.033249
21:25:31|0.033243
21:25:31|0.033241
21:25:33|0.033241
21:25:34|0.033241
21:25:35|0.033252
21:25:35|0.033252
21:25:37|0.033252
21:25:38|0.033246
21:25:38|0.033234
21:25:40|0.033234
21:25:41|0.033234
21:25:42|0.033234
21:25:43|0.033235
21:25:44|0.033251
21:25:45|0.03325
21:25:46|0.03325
21:25:47|0.03325
21:25:48|0.03325
21:25:49|0.033228
21:25:50|0.033225
21:25:51|0.033232
21:25:52|0.033222
21:25:53|0.033226
21:25:54|0.033244
21:25:55|0.033244
21:25:56|0.033244
21:25:57|0.033244
21:25:58|0.033244
21:25:59|0.033244
21:26:01|0.033244
21:26:02|0.033244
21:26:03|0.033301
21:26:03|0.03329
21:26:06|0.033299
21:26:07|0.033292
21:26:08|0.033292
21:26:10|0.033316
21:26:11|0.033316
21:26:11|0.033313
21:26:13|0.033313
21:26:13|0.033313
21:26:15|0.033301
21:26:16|0.033301
21:26:17|0.033293
21:26:18|0.033293
21:26:19|0.033269
21:26:20|0.033243
21:26:20|0.03325
21:26:22|0.033246
21:26:23|0.033253
21:26:24|0.033253
21:26:24|0.033269
21:26:26|0.033269
21:26:27|0.033269
21:26:28|0.033249
21:26:30|0.033249
21:26:30|0.033246
21:26:31|0.033248
21:26:32|0.033242
21:26:33|0.033261
21:26:35|0.033261
21:26:35|0.033259
21:26:37|0.033255
21:26:37|0.033255
21:26:38|0.03325
21:26:40|0.03325
21:26:40|0.033252
21:26:41|0.03325
21:26:42|0.033237
21:26:44|0.033243
21:26:44|0.033225
21:26:45|0.033232
21:26:47|0.033232
21:26:47|0.033268
21:26:49|0.033274
21:26:50|0.033285
21:26:51|0.033383
21:26:52|0.033344
21:26:53|0.033356
21:26:54|0.033375
21:26:55|0.033364
21:26:56|0.033364
21:26:57|0.033364
21:26:58|0.033355
21:26:59|0.033345
21:27:00|0.033336
21:27:01|0.033346
21:27:02|0.033345
21:27:03|0.033326
21:27:04|0.033324
21:27:05|0.033324
21:27:07|0.033333
21:27:07|0.03333
21:27:09|0.03333
21:27:10|0.03333
21:27:11|0.033339
21:27:12|0.033337
21:27:14|0.033337
21:27:15|0.033337
21:27:15|0.033337
21:27:17|0.033345
21:27:17|0.033369
21:27:19|0.033369
21:27:20|0.033352
21:27:21|0.033352
21:27:22|0.033352
21:27:23|0.033352
21:27:24|0.033352
21:27:25|0.033352
21:27:26|0.033352
21:27:27|0.033374
21:27:28|0.033374
21:27:29|0.033371
21:27:31|0.033376
21:27:31|0.033381
21:27:32|0.033381
21:27:33|0.033404
21:27:35|0.033399
21:27:35|0.033407
21:27:36|0.033411
21:27:37|0.033411
21:27:38|0.033425
21:27:39|0.033419
21:27:41|0.033422
21:27:42|0.033427
21:27:43|0.033427
21:27:43|0.033437
21:27:45|0.033441
21:27:46|0.033441
21:27:46|0.033459
21:27:48|0.033454
21:27:49|0.033462
21:27:50|0.033461
21:27:51|0.033461
21:27:52|0.033461
21:27:53|0.033468
21:27:54|0.033464
21:27:55|0.033471
21:27:55|0.033471
21:27:57|0.033475
21:27:57|0.033477
21:27:59|0.033477
21:28:00|0.03348
21:28:01|0.033494
21:28:02|0.033481
21:28:03|0.033481
21:28:05|0.033491
21:28:05|0.033507
21:28:06|0.033496
21:28:08|0.033596
21:28:09|0.033576
21:28:11|0.033587
21:28:12|0.033578
21:28:13|0.033582
21:28:14|0.033582
21:28:14|0.033577
21:28:16|0.0336
21:28:17|0.033591
21:28:18|0.033557
21:28:19|0.033588
21:28:20|0.033588
21:28:22|0.033591
21:28:22|0.033577
21:28:23|0.033583
21:28:25|0.033583
21:28:25|0.033574
21:28:27|0.033572
21:28:28|0.033568
21:28:29|0.033572
21:28:30|0.03356
21:28:31|0.033552
21:28:32|0.033523
21:28:33|0.033523
21:28:34|0.033522
21:28:35|0.033522
21:28:36|0.033556
21:28:37|0.033548
21:28:38|0.033548
21:28:40|0.033549
21:28:40|0.033555
21:28:42|0.033555
21:28:42|0.033555
21:28:44|0.033566
21:28:44|0.033578
21:28:46|0.033578
21:28:46|0.033578
21:28:48|0.033573
21:28:49|0.03358
21:28:50|0.033565
21:28:50|0.033565
21:28:51|0.033565
21:28:53|0.033564
21:28:53|0.033586
21:28:54|0.033568
21:28:56|0.033571
21:28:56|0.033599
21:28:57|0.033599
21:28:58|0.033599
21:28:59|0.033594
21:29:00|0.03359
21:29:01|0.03359
21:29:02|0.033626
21:29:03|0.033613
21:29:05|0.033635
21:29:05|0.033615
21:29:07|0.033624
21:29:08|0.033634
21:29:09|0.033632
21:29:11|0.033635
21:29:11|0.033635
21:29:13|0.033635
21:29:13|0.033626
21:29:14|0.033635
21:29:15|0.033639
21:29:16|0.033639
21:29:18|0.033634
21:29:19|0.03362
21:29:20|0.03362
21:29:21|0.03362
21:29:23|0.033609
21:29:24|0.033609
21:29:25|0.033609
21:29:25|0.033623
21:29:26|0.033641
21:29:27|0.033671
21:29:28|0.033671
21:29:29|0.033671
21:29:30|0.033671
21:29:32|0.033657
21:29:32|0.033666
21:29:33|0.033665
21:29:35|0.033664
21:29:35|0.03367
21:29:36|0.03367
21:29:37|0.033667
21:29:39|0.033654
21:29:39|0.033671
21:29:40|0.033659
21:29:42|0.033642
21:29:43|0.03364
21:29:43|0.033631
21:29:44|0.033629
21:29:46|0.033592
21:29:46|0.033597
21:29:48|0.033593
21:29:48|0.033573
21:29:50|0.033573
21:29:55|0.033567
21:29:57|0.033572
21:29:57|0.033507
21:29:59|0.033535
21:29:59|0.033523
21:30:00|0.033518
21:30:02|0.0335
21:30:02|0.033503
21:30:04|0.033503
21:30:05|0.033485
21:30:05|0.033481
21:30:07|0.033475
21:30:09|0.033491
21:30:10|0.033509
21:30:10|0.033516
21:30:12|0.033516
21:30:15|0.033516
21:30:16|0.033475
21:30:17|0.033475
21:30:18|0.033475
21:30:18|0.033474
21:30:21|0.033477
21:30:22|0.033489
21:30:22|0.033511
21:30:24|0.033529
21:30:24|0.033529
21:30:26|0.033523
21:30:27|0.033513
21:30:28|0.033513
21:30:29|0.033495
21:30:30|0.033495
21:30:30|0.033494
21:30:32|0.033494
21:30:32|0.033494
21:30:33|0.033469
21:30:35|0.03348
21:30:35|0.033462
21:30:36|0.03346
21:30:40|0.033464
21:30:41|0.033396
21:30:42|0.033391
21:30:43|0.033391
21:30:44|0.033411
21:30:45|0.03339
21:30:46|0.033386
21:30:47|0.033386
21:30:48|0.0334
21:30:49|0.033407
21:30:50|0.033405
21:30:51|0.033418
21:30:53|0.033408
21:30:54|0.033398
21:30:54|0.033404
21:30:56|0.033406
21:30:57|0.033404
21:30:58|0.033404
21:30:59|0.033404
21:31:00|0.033388
21:31:02|0.033369
21:31:03|0.03336
21:31:04|0.03336
21:31:05|0.033355
21:31:06|0.033351
21:31:07|0.033357
21:31:08|0.033362
21:31:09|0.033369
21:31:10|0.033379
21:31:11|0.033379
21:31:13|0.033392
21:31:14|0.033382
21:31:15|0.033382
21:31:15|0.033391
21:31:17|0.03342
21:31:20|0.03344
21:31:22|0.033444
21:31:23|0.033475
21:31:24|0.033475
21:31:25|0.033503
21:31:26|0.033503
21:31:27|0.033483
21:31:27|0.033483
21:31:29|0.033476
21:31:30|0.033487
21:31:31|0.033487
21:31:32|0.033482
21:31:32|0.033482
21:31:34|0.03349
21:31:34|0.033481
21:31:36|0.033478
21:31:38|0.0335
21:31:39|0.033515
21:31:39|0.033491
21:31:40|0.033496
21:31:42|0.033496
21:31:42|0.033496
21:31:43|0.033496
21:31:44|0.033496
21:31:45|0.033496
21:31:46|0.033496
21:31:47|0.033496
21:31:49|0.033502
21:31:50|0.033475
21:31:51|0.033475
21:31:52|0.033459
21:31:53|0.033445
21:31:55|0.033453
21:31:55|0.03344
21:31:56|0.03344
21:31:58|0.033456
21:31:58|0.033456
21:32:00|0.03344
21:32:00|0.03344
21:32:02|0.033422
21:32:03|0.033419
21:32:04|0.033421
21:32:05|0.033421
21:32:06|0.033446
21:32:07|0.033455
21:32:08|0.033453
21:32:09|0.033453
21:32:10|0.033468
21:32:11|0.033469
21:32:12|0.033467
21:32:13|0.033557
21:32:14|0.03355
21:32:15|0.033551
21:32:16|0.033551
21:32:17|0.033551
21:32:18|0.033551
21:32:19|0.03354
21:32:20|0.03354
21:32:21|0.033535
21:32:22|0.033535
21:32:23|0.033515
21:32:24|0.033511
21:32:25|0.03352
21:32:26|0.033516
21:32:28|0.033516
21:32:29|0.033516
21:32:29|0.033504
21:32:31|0.033504
21:32:32|0.033504
21:32:33|0.033504
21:32:34|0.033504
21:32:35|0.033514
21:32:36|0.033507
21:32:37|0.033507
21:32:38|0.033497
21:32:39|0.033494
21:32:40|0.033494
21:32:41|0.033494
21:32:42|0.033494
21:32:43|0.033494
21:32:44|0.033488
21:32:45|0.033495
21:32:46|0.033495
21:32:47|0.033495
21:32:48|0.033495
21:32:49|0.033495
21:32:50|0.033512
21:32:51|0.033496
21:32:52|0.033496
21:32:53|0.033496
21:32:59|0.033507
21:33:00|0.033519
21:33:01|0.033519
21:33:02|0.03351
21:33:03|0.03351
21:33:04|0.033511
21:33:05|0.033511
21:33:06|0.033523
21:33:07|0.033523
21:33:08|0.033528
21:33:09|0.033555
21:33:10|0.033564
21:33:11|0.033586
21:33:12|0.033586
21:33:14|0.033592
21:33:14|0.03359
21:33:15|0.033593
21:33:17|0.033591
21:33:17|0.033609
21:33:18|0.033586
21:33:20|0.033586
21:33:21|0.033586
21:33:22|0.033597
21:33:22|0.033597
21:33:23|0.033594
21:33:25|0.033609
21:33:26|0.033599
21:33:27|0.033599
21:33:28|0.033599
21:33:29|0.033599
21:33:30|0.033591
21:33:31|0.033593
21:33:32|0.033593
21:33:34|0.033601
21:33:34|0.033601
21:33:36|0.033601
21:33:37|0.033599
21:33:38|0.033627
21:33:39|0.033602
21:33:40|0.033608
21:33:41|0.033609
21:33:42|0.033594
21:33:43|0.033605
21:33:44|0.033611
21:33:45|0.033619
21:33:46|0.033619
21:33:48|0.033619
21:33:49|0.033633
21:33:50|0.033608
21:33:50|0.033633
21:33:51|0.033633
21:33:53|0.033605
21:33:54|0.033605
21:33:55|0.033599
21:33:56|0.033617
21:33:57|0.033613
21:33:58|0.033613
21:33:59|0.033623
21:34:00|0.03367
21:34:01|0.0337
21:34:02|0.03371
21:34:04|0.033728
21:34:04|0.033711
21:34:06|0.033704
21:34:06|0.033699
21:34:09|0.03368
21:34:10|0.03368
21:34:10|0.033688
21:34:11|0.0337
21:34:13|0.033765
21:34:13|0.033775
21:34:15|0.033769
21:34:16|0.033769
21:34:16|0.033773
21:34:17|0.033778
21:34:18|0.033778
21:34:19|0.033773
21:34:21|0.033774
21:34:21|0.033773
21:34:23|0.033774
21:34:23|0.033786
21:34:25|0.033783
21:34:25|0.033783
21:34:27|0.03376
21:34:28|0.033728
21:34:29|0.033721
21:34:30|0.03372
21:34:32|0.033721
21:34:32|0.033721
21:34:33|0.033721
21:34:35|0.033721
21:34:35|0.033729
21:34:36|0.033726
21:34:37|0.033725
21:34:39|0.033712
21:34:40|0.033709
21:34:40|0.033711
21:34:41|0.033712
21:34:43|0.033683
21:34:44|0.033685
21:34:46|0.03367
21:34:47|0.033667
21:34:48|0.033661
21:34:49|0.033651
21:34:50|0.033651
21:34:50|0.033651
21:34:52|0.033652
21:34:54|0.033658
21:34:55|0.033656
21:34:56|0.033656
21:34:58|0.033657
21:34:59|0.033657
21:35:00|0.033658
21:35:01|0.033658
21:35:02|0.033652
21:35:03|0.033652
21:35:05|0.033652
21:35:05|0.03368
21:35:07|0.033692
21:35:07|0.03368
21:35:08|0.033711
21:35:10|0.033716
21:35:11|0.033716
21:35:12|0.033711
21:35:13|0.033692
21:35:14|0.033692
21:35:15|0.033692
21:35:16|0.033711
21:35:17|0.033711
21:35:18|0.033687
21:35:20|0.033691
21:35:20|0.033697
21:35:22|0.033697
21:35:23|0.033697
21:35:23|0.033707
21:35:25|0.033764
21:35:26|0.03372
21:35:27|0.03372
21:35:28|0.033762
21:35:29|0.033773
21:35:31|0.033768
21:35:32|0.033768
21:35:32|0.033749
21:35:35|0.033753
21:35:35|0.033744
21:35:38|0.033729
21:35:38|0.033729
21:35:40|0.033729
21:35:41|0.033719
21:35:41|0.033723
21:35:43|0.033712
21:35:43|0.033751
21:35:44|0.033751
21:35:45|0.033751
21:35:47|0.03375
21:35:48|0.03375
21:35:49|0.033751
21:35:50|0.033763
21:35:51|0.033734
21:35:52|0.03373
21:35:53|0.03372
21:35:54|0.03372
21:35:55|0.033719
21:35:56|0.033734
21:35:57|0.033734
21:35:59|0.033734
21:36:00|0.033734
21:36:01|0.033749
21:36:01|0.033736
21:36:03|0.033736
21:36:04|0.03375
21:36:04|0.03375
21:36:06|0.033744
21:36:06|0.033738
21:36:08|0.033738
21:36:08|0.033735
21:36:10|0.033735
21:36:11|0.033777
21:36:11|0.033778
21:36:13|0.033789
21:36:13|0.033785
21:36:14|0.033779
21:36:16|0.033776
21:36:17|0.033782
21:36:18|0.033798
21:36:18|0.033814
21:36:20|0.033805
21:36:20|0.03382
21:36:21|0.033826
21:36:22|0.033816
21:36:24|0.033795
21:36:24|0.033793
21:36:25|0.033791
21:36:26|0.033782
21:36:28|0.033788
21:36:29|0.033784
21:36:29|0.033776
21:36:31|0.033776
21:36:32|0.033776
21:36:33|0.033748
21:36:34|0.033755
21:36:35|0.033755
21:36:37|0.033769
21:36:38|0.033766
21:36:39|0.033766
21:36:40|0.033766
21:36:41|0.033758
21:36:42|0.033767
21:36:43|0.033792
21:36:44|0.033801
21:36:45|0.033801
21:36:46|0.033803
21:36:47|0.033803
21:36:48|0.033832
21:36:49|0.033841
21:36:50|0.033821
21:36:52|0.033856
21:36:53|0.033861
21:36:54|0.033899
21:36:54|0.033893
21:36:55|0.03389
21:36:57|0.033891
21:36:57|0.033847
21:36:58|0.033887
21:36:59|0.033891
21:37:01|0.033888
21:37:01|0.033889
21:37:03|0.033886
21:37:03|0.033889
21:37:04|0.033867
21:37:06|0.033876
21:37:06|0.033892
21:37:08|0.033892
21:37:09|0.033868
21:37:10|0.033857
21:37:11|0.033858
21:37:13|0.033854
21:37:13|0.033868
21:37:14|0.033984
21:37:16|0.034029
21:37:17|0.033982
21:37:18|0.033984
21:37:19|0.033985
21:37:19|0.033998
21:37:20|0.034011
21:37:22|0.034017
21:37:22|0.034
21:37:23|0.033991
21:37:24|0.034006
21:37:25|0.034001
21:37:26|0.033982
21:37:27|0.033974
21:37:28|0.033998
21:37:30|0.034014
21:37:30|0.034044
21:37:32|0.034041
21:37:33|0.034051
21:37:34|0.034026
21:37:35|0.034031
21:37:36|0.034032
21:37:38|0.034031
21:37:39|0.034049
21:37:40|0.034064
21:37:40|0.034067
21:37:42|0.03408
21:37:43|0.034079
21:37:43|0.034067
21:37:45|0.034167
21:37:46|0.034183
21:37:47|0.034193
21:37:48|0.034176
21:37:49|0.034167
21:37:50|0.034188
21:37:50|0.034199
21:37:51|0.034171
21:37:53|0.034205
21:37:54|0.034189
21:37:55|0.034184
21:37:55|0.03419
21:37:57|0.034191
21:37:58|0.034204
21:37:59|0.034206
21:37:59|0.034204
21:38:01|0.034219
21:38:02|0.034221
21:38:02|0.034214
21:38:05|0.034215
21:38:05|0.034207
21:38:06|0.034186
21:38:08|0.034195
21:38:09|0.034126
21:38:09|0.034138
21:38:10|0.03412
21:38:11|0.034109
21:38:12|0.034108
21:38:13|0.034081
21:38:14|0.0341
21:38:15|0.034134
21:38:17|0.034126
21:38:17|0.034125
21:38:19|0.034152
21:38:19|0.03415
21:38:20|0.034124
21:38:22|0.034121
21:38:22|0.034095
21:38:24|0.03409
21:38:24|0.034072
21:38:26|0.034075
21:38:26|0.034075
21:38:27|0.034056
21:38:28|0.034014
21:38:30|0.034029
21:38:31|0.034038
21:38:31|0.034038
21:38:33|0.034046
21:38:35|0.034026
21:38:36|0.034046
21:38:37|0.034047
21:38:38|0.034039
21:38:39|0.03404
21:38:40|0.03404
21:38:41|0.034063
21:38:42|0.034033
21:38:43|0.034045
21:38:44|0.034029
21:38:45|0.03406
21:38:47|0.034058
21:38:48|0.034054
21:38:48|0.034047
21:38:49|0.034081
21:38:50|0.03407
21:38:51|0.034081
21:38:53|0.034074
21:38:53|0.034074
21:38:55|0.0341
21:38:56|0.034075
21:38:56|0.034068
21:38:59|0.034075
21:39:00|0.034071
21:39:00|0.034074
21:39:01|0.034037
21:39:02|0.03408
21:39:03|0.034059
21:39:05|0.034038
21:39:06|0.034038
21:39:07|0.034038
21:39:08|0.034038
21:39:08|0.034041
21:39:10|0.034038
21:39:11|0.034049
21:39:12|0.034033
21:39:13|0.034028
21:39:14|0.034034
21:39:14|0.034051
21:39:16|0.034051
21:39:16|0.034056
21:39:18|0.034059
21:39:19|0.034062
21:39:20|0.034062
21:39:22|0.034079
21:39:22|0.034079
21:39:23|0.03407
21:39:24|0.034066
21:39:26|0.034078
21:39:27|0.034078
21:39:27|0.034066
21:39:28|0.03406
21:39:30|0.03406
21:39:30|0.03406
21:39:32|0.034059
21:39:33|0.034125
21:39:35|0.034134
21:39:35|0.034095
21:39:37|0.034117
21:39:38|0.034096
21:39:40|0.034096
21:39:41|0.034114
21:39:42|0.034093
21:39:43|0.034111
21:39:43|0.034111
21:39:45|0.03412
21:39:46|0.03412
21:39:46|0.034122
21:39:48|0.034156
21:39:49|0.034141
21:39:50|0.034141
21:39:52|0.034137
21:39:52|0.034148
21:39:54|0.034141
21:39:55|0.034141
21:39:56|0.034139
21:39:56|0.034139
21:39:58|0.034164
21:39:58|0.034164
21:39:59|0.034156
21:40:00|0.034157
21:40:01|0.034155
21:40:03|0.034191
21:40:03|0.034235
21:40:05|0.034233
21:40:06|0.034238
21:40:07|0.03429
21:40:08|0.034274
21:40:09|0.03427
21:40:10|0.034255
21:40:11|0.034255
21:40:11|0.034264
21:40:12|0.034248
21:40:13|0.034275
21:40:15|0.034259
21:40:16|0.03424
21:40:17|0.03425
21:40:18|0.034248
21:40:19|0.034229
21:40:20|0.034205
21:40:20|0.034177
21:40:22|0.0342
21:40:23|0.034214
21:40:24|0.034236
21:40:25|0.034219
21:40:25|0.034237
21:40:27|0.034241
21:40:28|0.034276
21:40:29|0.034259
21:40:30|0.034274
21:40:31|0.034279
21:40:32|0.034241
21:40:32|0.03425
21:40:34|0.034229
21:40:36|0.034242
21:40:37|0.034266
21:40:38|0.03425
21:40:39|0.034249
21:40:40|0.034266
21:40:42|0.034262
21:40:43|0.034282
21:40:44|0.03432
21:40:45|0.034283
21:40:46|0.034292
21:40:47|0.034262
21:40:48|0.03428
21:40:49|0.03428
21:40:50|0.034282
21:40:51|0.034265
21:40:52|0.034277
21:40:53|0.034296
21:40:55|0.034328
21:40:55|0.034324
21:40:57|0.034252
21:40:58|0.034276
21:40:59|0.034253
21:40:59|0.034253
21:41:00|0.034268
21:41:01|0.034256
21:41:02|0.034234
21:41:03|0.034223
21:41:04|0.034199
21:41:06|0.034211
21:41:06|0.034214
21:41:07|0.034211
21:41:09|0.034211
21:41:09|0.03419
21:41:10|0.034195
21:41:11|0.034211
21:41:12|0.03423
21:41:13|0.03425
21:41:14|0.034249
21:41:16|0.03425
21:41:17|0.034258
21:41:18|0.034266
21:41:19|0.034261
21:41:20|0.03427
21:41:21|0.034278
21:41:22|0.034276
21:41:23|0.034277
21:41:24|0.034277
21:41:25|0.034285
21:41:26|0.034285
21:41:28|0.034316
21:41:28|0.034312
21:41:30|0.034309
21:41:30|0.034304
21:41:31|0.034304
21:41:32|0.034298
21:41:33|0.034301
21:41:34|0.034291
21:41:35|0.034265
21:41:36|0.034301
21:41:37|0.034283
21:41:38|0.034303
21:41:40|0.034291
21:41:41|0.034301
21:41:43|0.034301
21:41:44|0.034291
21:41:45|0.03427
21:41:46|0.034256
21:41:47|0.034277
21:41:48|0.034269
21:41:49|0.03425
21:41:50|0.034268
21:41:51|0.034252
21:41:51|0.034252
21:41:52|0.03425
21:41:53|0.034256
21:41:54|0.034211
21:41:55|0.03423
21:41:56|0.034194
21:41:57|0.034194
21:41:58|0.034201
21:41:59|0.034194
21:42:01|0.034206
21:42:02|0.034204
21:42:02|0.034184
21:42:04|0.034159
21:42:04|0.03412
21:42:06|0.034087
21:42:07|0.034077
21:42:07|0.034067
21:42:08|0.034067
21:42:09|0.034078
21:42:11|0.034064
21:42:12|0.034073
21:42:13|0.034076
21:42:14|0.034088
21:42:16|0.03404
21:42:16|0.034087
21:42:17|0.0341
21:42:18|0.034086
21:42:19|0.034079
21:42:20|0.034079
21:42:21|0.034087
21:42:22|0.034087
21:42:23|0.034097
21:42:25|0.034121
21:42:25|0.034118
21:42:26|0.034099
21:42:27|0.034124
21:42:28|0.034135
21:42:29|0.034135
21:42:31|0.03414
21:42:31|0.03414
21:42:32|0.034118
21:42:34|0.034118
21:42:35|0.034121
21:42:36|0.034112
21:42:38|0.034098
21:42:39|0.034098
21:42:40|0.034098
21:42:42|0.034088
21:42:42|0.034088
21:42:43|0.034097
21:42:44|0.034084
21:42:46|0.034098
21:42:47|0.034097
21:42:48|0.034094
21:42:48|0.034108
21:42:49|0.0341
21:42:51|0.0341
21:42:52|0.034113
21:42:53|0.034113
21:42:53|0.034113
21:42:55|0.034114
21:42:55|0.034083
21:42:56|0.034102
21:42:57|0.034088
21:42:58|0.034088
21:42:59|0.034077
21:43:01|0.034071
21:43:02|0.034071
21:43:02|0.034092
21:43:03|0.034072
21:43:04|0.034086
21:43:05|0.034067
21:43:07|0.034067
21:43:08|0.03405
21:43:09|0.034067
21:43:10|0.03405
21:43:11|0.034066
21:43:12|0.034076
21:43:13|0.034076
21:43:14|0.034076
21:43:15|0.034076
21:43:16|0.034081
21:43:17|0.034068
21:43:18|0.034079
21:43:19|0.034079
21:43:20|0.034085
21:43:21|0.0341
21:43:22|0.034102
21:43:23|0.03414
21:43:24|0.03414
21:43:25|0.03414
21:43:26|0.034151
21:43:27|0.034169
21:43:28|0.034186
21:43:29|0.034201
21:43:30|0.034201
21:43:31|0.034207
21:43:32|0.03419
21:43:34|0.03421
21:43:34|0.03421
21:43:35|0.034203
21:43:36|0.034204
21:43:39|0.034207
21:43:39|0.03421
21:43:41|0.034234
21:43:42|0.034245
21:43:44|0.034252
21:43:45|0.034221
21:43:46|0.034221
21:43:47|0.034243
21:43:49|0.034207
21:43:50|0.034204
21:43:51|0.034216
21:43:52|0.034234
21:43:53|0.034219
21:43:54|0.034203
21:43:55|0.034198
21:43:56|0.034184
21:43:57|0.034167
21:43:58|0.034168
21:44:00|0.034185
21:44:01|0.034175
21:44:02|0.034156
21:44:03|0.034156
21:44:04|0.034163
21:44:05|0.034121
21:44:06|0.034149
21:44:07|0.034149
21:44:08|0.034152
21:44:09|0.034152
21:44:10|0.034152
21:44:11|0.034152
21:44:12|0.034152
21:44:13|0.034166
21:44:14|0.03418
21:44:15|0.034148
21:44:16|0.034155
21:44:17|0.034155
21:44:18|0.034168
21:44:19|0.034177
21:44:20|0.034175
21:44:22|0.034175
21:44:22|0.034112
21:44:23|0.034112
21:44:24|0.034109
21:44:25|0.034107
21:44:26|0.034101
21:44:27|0.034101
21:44:28|0.034103
21:44:29|0.034113
21:44:30|0.034094
21:44:32|0.034092
21:44:33|0.034097
21:44:33|0.034101
21:44:34|0.034094
21:44:35|0.034092
21:44:36|0.034092
21:44:37|0.034092
21:44:39|0.034092
21:44:40|0.0341
21:44:41|0.0341
21:44:43|0.034097
21:44:44|0.034097
21:44:45|0.034109
21:44:46|0.034101
21:44:47|0.034145
21:44:48|0.03403
21:44:49|0.034028
21:44:50|0.034026
21:44:50|0.034016
21:44:52|0.034021
21:44:52|0.034021
21:44:54|0.034027
21:44:55|0.034029
21:44:56|0.034055
21:44:58|0.034074
21:44:59|0.034074
21:44:59|0.034064
21:45:01|0.034043
21:45:02|0.034062
21:45:03|0.034066
21:45:04|0.034044
21:45:04|0.034044
21:45:06|0.034057
21:45:06|0.034057
21:45:07|0.034061
21:45:09|0.034066
21:45:10|0.034087
21:45:10|0.034093
21:45:11|0.034107
21:45:12|0.0341
21:45:13|0.034104
21:45:14|0.034104
21:45:15|0.034104
21:45:17|0.034096
21:45:18|0.034096
21:45:19|0.034077
21:45:20|0.034059
21:45:21|0.03407
21:45:22|0.034071
21:45:23|0.03407
21:45:24|0.03407
21:45:25|0.03407
21:45:26|0.03407
21:45:27|0.03407
21:45:28|0.03407
21:45:29|0.03407
21:45:31|0.034092
21:45:31|0.034126
21:45:32|0.034131
21:45:33|0.034121
21:45:34|0.034116
21:45:35|0.034116
21:45:36|0.034116
21:45:37|0.034105
21:45:38|0.034097
21:45:40|0.034081
21:45:41|0.034071
21:45:43|0.03407
21:45:43|0.034114
21:45:45|0.034108
21:45:46|0.034102
21:45:47|0.03409
21:45:48|0.034117
21:45:49|0.034091
21:45:50|0.034091
21:45:51|0.03409
21:45:52|0.034082
21:45:53|0.034082
21:45:54|0.03411
21:45:55|0.034073
21:45:56|0.034061
21:45:57|0.034064
21:45:59|0.034064
21:45:59|0.034063
21:46:01|0.034063
21:46:02|0.034063
21:46:03|0.034061
21:46:04|0.034098
21:46:05|0.034068
21:46:06|0.034066
21:46:07|0.034062
21:46:08|0.034062
21:46:09|0.034063
21:46:10|0.034065
21:46:10|0.034068
21:46:11|0.034048
21:46:13|0.034053
21:46:13|0.034053
21:46:15|0.03405
21:46:16|0.034044
21:46:17|0.03404
21:46:18|0.034053
21:46:19|0.034053
21:46:20|0.034032
21:46:21|0.034032
21:46:22|0.034033
21:46:23|0.034031
21:46:24|0.034031
21:46:24|0.034052
21:46:26|0.034052
21:46:26|0.034052
21:46:28|0.034061
21:46:28|0.034061
21:46:30|0.034081
21:46:31|0.034062
21:46:32|0.034074
21:46:33|0.034073
21:46:34|0.034046
21:46:35|0.034046
21:46:36|0.034058
21:46:37|0.034058
21:46:38|0.034051
21:46:39|0.034067
21:46:40|0.034069
21:46:42|0.034044
21:46:43|0.034043
21:46:43|0.034044
21:46:45|0.034043
21:46:46|0.034036
21:46:47|0.034031
21:46:48|0.034031
21:46:49|0.034026
21:46:49|0.034015
21:46:50|0.033975
21:46:51|0.033952
21:46:53|0.033911
21:46:53|0.03385
21:46:55|0.03389
21:46:56|0.033869
21:46:56|0.033879
21:46:58|0.0339
21:46:58|0.033895
21:46:59|0.033932
21:47:01|0.033921
21:47:02|0.033927
21:47:02|0.033927
21:47:03|0.033931
21:47:04|0.03394
21:47:06|0.033945
21:47:07|0.033945
21:47:07|0.033906
21:47:09|0.0339
21:47:10|0.033911
21:47:11|0.033896
21:47:12|0.033888
21:47:13|0.033887
21:47:14|0.033878
21:47:15|0.033844
21:47:16|0.033859
21:47:17|0.033793
21:47:17|0.033824
21:47:18|0.03384
21:47:20|0.03385
21:47:20|0.03385
21:47:22|0.03386
21:47:23|0.033896
21:47:24|0.033886
21:47:25|0.033905
21:47:25|0.033905
21:47:26|0.033911
21:47:28|0.033946
21:47:29|0.033922
21:47:30|0.033931
21:47:31|0.033931
21:47:32|0.03393
21:47:33|0.03393
21:47:34|0.033929
21:47:35|0.033943
21:47:35|0.033983
21:47:37|0.033978
21:47:38|0.033978
21:47:38|0.033978
21:47:40|0.033975
21:47:40|0.033953
21:47:43|0.033955
21:47:45|0.033947
21:47:46|0.033947
21:47:47|0.033921
21:47:48|0.033921
21:47:49|0.033916
21:47:49|0.033916
21:47:50|0.033926
21:47:52|0.033933
21:47:53|0.033933
21:47:54|0.033948
21:47:54|0.033948
21:47:56|0.033946
21:47:57|0.033949
21:47:58|0.03391
21:47:59|0.033913
21:48:00|0.033913
21:48:01|0.033865
21:48:02|0.03385
21:48:04|0.033858
21:48:05|0.03385
21:48:06|0.03385
21:48:07|0.03385
21:48:08|0.03385
21:48:09|0.033878
21:48:10|0.033944
21:48:11|0.033905
21:48:12|0.033905
21:48:13|0.033889
21:48:15|0.033887
21:48:15|0.033905
21:48:17|0.0339
21:48:17|0.033884
21:48:19|0.033872
21:48:21|0.033877
21:48:22|0.033885
21:48:23|0.033866
21:48:24|0.033879
21:48:24|0.033889
21:48:26|0.033889
21:48:26|0.033889
21:48:27|0.033876
21:48:28|0.033885
21:48:29|0.033883
21:48:30|0.033889
21:48:31|0.033889
21:48:32|0.033889
21:48:33|0.033894
21:48:34|0.033894
21:48:36|0.033888
21:48:36|0.033859
21:48:37|0.033856
21:48:39|0.033871
21:48:40|0.033862
21:48:41|0.033867
21:48:41|0.033867
21:48:43|0.033899
21:48:45|0.033897
21:48:46|0.033889
21:48:47|0.033889
21:48:48|0.033899
21:48:49|0.033873
21:48:51|0.033873
21:48:52|0.033878
21:48:54|0.033892
21:48:55|0.033892
21:48:56|0.033886
21:48:57|0.033885
21:48:58|0.033885
21:48:59|0.033885
21:49:00|0.033899
21:49:01|0.033899
21:49:02|0.0339
21:49:03|0.033899
21:49:04|0.033898
21:49:05|0.03387
21:49:06|0.033859
21:49:08|0.033859
21:49:09|0.033849
21:49:10|0.03383
21:49:11|0.03384
21:49:12|0.03385
21:49:12|0.033842
21:49:13|0.033842
21:49:14|0.033861
21:49:16|0.033872
21:49:17|0.033872
21:49:17|0.033863
21:49:19|0.033888
21:49:20|0.033888
21:49:21|0.033878
21:49:22|0.033878
21:49:23|0.033878
21:49:24|0.033897
21:49:25|0.033892
21:49:26|0.033893
21:49:27|0.033893
21:49:28|0.033893
21:49:29|0.033889
21:49:30|0.033893
21:49:31|0.033909
21:49:32|0.033909
21:49:33|0.033899
21:49:34|0.033899
21:49:35|0.0339
21:49:36|0.0339
21:49:37|0.033899
21:49:38|0.033899
21:49:39|0.033899
21:49:41|0.033899
21:49:41|0.033913
21:49:43|0.033923
21:49:44|0.033908
21:49:46|0.033908
21:49:46|0.033903
21:49:47|0.033903
21:49:49|0.033903
21:49:50|0.033919
21:49:50|0.03392
21:49:52|0.03392
21:49:52|0.03392
21:49:54|0.03392
21:49:55|0.033927
21:49:57|0.033933
21:49:57|0.033934
21:49:59|0.033933
21:50:00|0.033931
21:50:00|0.033937
21:50:03|0.03395
21:50:04|0.033958
21:50:05|0.033978
21:50:05|0.033978
21:50:06|0.033992
21:50:08|0.033992
21:50:08|0.033986
21:50:09|0.033982
21:50:10|0.033985
21:50:12|0.033991
21:50:12|0.033992
21:50:13|0.033985
21:50:14|0.033986
21:50:15|0.033979
21:50:17|0.033979
21:50:17|0.033976
21:50:18|0.033976
21:50:20|0.033977
21:50:20|0.033961
21:50:22|0.033963
21:50:23|0.033971
21:50:23|0.033972
21:50:25|0.033972
21:50:26|0.033972
21:50:27|0.033968
21:50:28|0.033972
21:50:29|0.033976
21:50:30|0.033971
21:50:31|0.033974
21:50:32|0.033974
21:50:33|0.033966
21:50:34|0.03397
21:50:35|0.033794
21:50:36|0.033792
21:50:37|0.0338
21:50:38|0.033769
21:50:38|0.033768
21:50:40|0.033729
21:50:41|0.033721
21:50:42|0.033739
21:50:43|0.033727
21:50:44|0.033688
21:50:46|0.033659
21:50:47|0.033688
21:50:48|0.033662
21:50:49|0.033638
21:50:49|0.033628
21:50:52|0.033658
21:50:53|0.0337
21:50:53|0.03366
21:50:54|0.03366
21:50:55|0.033674
21:50:57|0.033672
21:50:58|0.033658
21:50:59|0.03364
21:50:59|0.033652
21:51:01|0.033646
21:51:01|0.033652
21:51:03|0.033652
21:51:04|0.033679
21:51:05|0.033637
21:51:06|0.033634
21:51:07|0.033646
21:51:07|0.033634
21:51:08|0.033715
21:51:10|0.03374
21:51:11|0.033743
21:51:12|0.033733
21:51:13|0.03376
21:51:14|0.033758
21:51:15|0.033751
21:51:16|0.033757
21:51:17|0.03372
21:51:18|0.03376
21:51:19|0.03376
21:51:20|0.033716
21:51:21|0.033721
21:51:22|0.033721
21:51:24|0.033721
21:51:24|0.033721
21:51:25|0.033722
21:51:26|0.033742
21:51:27|0.033721
21:51:29|0.033721
21:51:30|0.033754
21:51:31|0.033704
21:51:32|0.033685
21:51:34|0.033691
21:51:34|0.03361
21:51:35|0.033639
21:51:36|0.033628
21:51:37|0.033653
21:51:39|0.033667
21:51:39|0.033667
21:51:40|0.033664
21:51:41|0.033664
21:51:43|0.033656
21:51:44|0.033716
21:51:44|0.033726
21:51:46|0.033715
21:51:48|0.033704
21:51:48|0.033711
21:51:50|0.033699
21:51:51|0.033699
21:51:52|0.033688
21:51:53|0.033688
21:51:54|0.033716
21:51:55|0.033722
21:51:56|0.033699
21:51:57|0.03371
21:51:58|0.033715
21:52:00|0.033709
21:52:01|0.033689
21:52:02|0.033696
21:52:03|0.033695
21:52:04|0.033712
21:52:05|0.033698
21:52:06|0.033672
21:52:07|0.033665
21:52:08|0.033665
21:52:09|0.033662
21:52:10|0.033659
21:52:11|0.033632
21:52:12|0.033642
21:52:13|0.033658
21:52:14|0.033661
21:52:15|0.033643
21:52:16|0.03359
21:52:16|0.03359
21:52:18|0.033606
21:52:19|0.033601
21:52:20|0.033591
21:52:21|0.033592
21:52:22|0.033597
21:52:23|0.033585
21:52:24|0.033618
21:52:25|0.033627
21:52:26|0.033627
21:52:27|0.033631
21:52:28|0.033668
21:52:29|0.033643
21:52:30|0.033681
21:52:31|0.033675
21:52:33|0.033693
21:52:33|0.033677
21:52:34|0.033705
21:52:36|0.033726
21:52:36|0.033712
21:52:38|0.033712
21:52:39|0.033712
21:52:39|0.033688
21:52:41|0.033674
21:52:41|0.033686
21:52:42|0.033693
21:52:44|0.033693
21:52:45|0.033691
21:52:46|0.033691
21:52:47|0.033691
21:52:49|0.033669
21:52:51|0.033669
21:52:52|0.033681
21:52:52|0.033681
21:52:54|0.033664
21:52:55|0.033684
21:52:56|0.033711
21:52:57|0.033711
21:53:00|0.033688
21:53:01|0.033693
21:53:02|0.033693
21:53:03|0.033711
21:53:04|0.03371
21:53:06|0.03371
21:53:07|0.03371
21:53:07|0.033699
21:53:09|0.033699
21:53:10|0.033681
21:53:11|0.033668
21:53:13|0.033669
21:53:13|0.033669
21:53:14|0.033677
21:53:16|0.033677
21:53:17|0.033694
21:53:18|0.033694
21:53:19|0.033694
21:53:19|0.033709
21:53:20|0.033709
21:53:22|0.033711
21:53:23|0.033708
21:53:24|0.033712
21:53:25|0.033712
21:53:26|0.03371
21:53:27|0.033703
21:53:28|0.033708
21:53:29|0.033708
21:53:30|0.033705
21:53:31|0.033703
21:53:32|0.033703
21:53:33|0.03371
21:53:34|0.033704
21:53:35|0.033703
21:53:36|0.033712
21:53:37|0.033729
21:53:38|0.033715
21:53:40|0.033735
21:53:41|0.033738
21:53:41|0.033738
21:53:42|0.033729
21:53:43|0.033718
21:53:44|0.033718
21:53:46|0.033715
21:53:46|0.03371
21:53:48|0.033703
21:53:49|0.033699
21:53:51|0.033701
21:53:52|0.0337
21:53:53|0.033707
21:53:53|0.03361
21:53:55|0.033621
21:53:56|0.033614
21:53:57|0.033614
21:53:58|0.033614
21:53:58|0.033614
21:54:00|0.033609
21:54:01|0.033623
21:54:02|0.033614
21:54:02|0.03362
21:54:04|0.033622
21:54:05|0.033626
21:54:06|0.033615
21:54:07|0.033615
21:54:08|0.033619
21:54:10|0.033625
21:54:11|0.033625
21:54:11|0.033625
21:54:13|0.033638
21:54:14|0.033635
21:54:14|0.033632
21:54:16|0.033631
21:54:17|0.033632
21:54:17|0.033631
21:54:19|0.033631
21:54:19|0.033631
21:54:20|0.033631
21:54:21|0.033631
21:54:23|0.033631
21:54:23|0.033631
21:54:25|0.033631
21:54:26|0.03364
21:54:26|0.03364
21:54:27|0.033632
21:54:28|0.033635
21:54:29|0.033628
21:54:30|0.033606
21:54:32|0.033586
21:54:32|0.033586
21:54:33|0.033592
21:54:34|0.033595
21:54:35|0.033577
21:54:37|0.03356
21:54:38|0.033536
21:54:39|0.033525
21:54:40|0.033522
21:54:41|0.033541
21:54:42|0.033553
21:54:43|0.033525
21:54:44|0.033543
21:54:45|0.033552
21:54:46|0.033552
21:54:46|0.033547
21:54:48|0.033548
21:54:49|0.033552
21:54:50|0.033562
21:54:52|0.033552
21:54:53|0.033526
21:54:53|0.033542
21:54:55|0.033531
21:54:56|0.033514
21:54:57|0.033514
21:54:58|0.033511
21:55:00|0.033511
21:55:01|0.03356
21:55:01|0.033579
21:55:03|0.033579
21:55:04|0.033579
21:55:05|0.033568
21:55:06|0.033568
21:55:07|0.033548
21:55:09|0.033519
21:55:09|0.033519
21:55:10|0.033519
21:55:13|0.033519
21:55:14|0.033502
21:55:15|0.033502
21:55:16|0.033511
21:55:17|0.033508
21:55:18|0.033487
21:55:19|0.033464
21:55:20|0.033462
21:55:21|0.033466
21:55:22|0.033466
21:55:24|0.033433
21:55:24|0.033413
21:55:25|0.033425
21:55:26|0.033392
21:55:27|0.03342
21:55:29|0.033443
21:55:30|0.033424
21:55:30|0.033432
21:55:31|0.033443
21:55:32|0.033443
21:55:34|0.033449
21:55:35|0.033406
21:55:36|0.033445
21:55:37|0.033445
21:55:38|0.033431
21:55:42|0.033432
21:55:42|0.03341
21:55:43|0.033442
21:55:44|0.033442
21:55:46|0.033476
21:55:46|0.033476
21:55:47|0.033488
21:55:48|0.033488
21:55:50|0.033498
21:55:50|0.033511
21:55:53|0.033491
21:55:54|0.033491
21:55:55|0.033513
21:55:56|0.033524
21:55:56|0.033515
21:55:57|0.033515
21:55:59|0.033531
21:55:59|0.033529
21:56:01|0.033537
21:56:02|0.033538
21:56:03|0.033538
21:56:04|0.03354
21:56:05|0.033576
21:56:05|0.033565
21:56:07|0.03355
21:56:07|0.033532
21:56:09|0.033534
21:56:10|0.033532
21:56:11|0.033532
21:56:12|0.033532
21:56:12|0.033527
21:56:14|0.033492
21:56:15|0.033492
21:56:15|0.033492
21:56:17|0.033477
21:56:17|0.033474
21:56:19|0.033471
21:56:19|0.033471
21:56:20|0.033465
21:56:23|0.033458
21:56:24|0.033454
21:56:24|0.033476
21:56:25|0.033476
21:56:26|0.033471
21:56:27|0.033463
21:56:29|0.033463
21:56:29|0.033459
21:56:30|0.033459
21:56:31|0.033461
21:56:33|0.033458
21:56:33|0.033458
21:56:35|0.033465
21:56:36|0.033465
21:56:36|0.03348
21:56:37|0.033478
21:56:39|0.033478
21:56:40|0.033467
21:56:41|0.033458
21:56:42|0.033458
21:56:43|0.033458
21:56:44|0.033458
21:56:45|0.033458
21:56:46|0.033457
21:56:47|0.033462
21:56:48|0.033454
21:56:49|0.033453
21:56:50|0.033461
21:56:52|0.03345
21:56:52|0.03345
21:56:53|0.03345
21:56:55|0.033452
21:56:56|0.033453
21:56:56|0.033447
21:56:58|0.033442
21:56:59|0.033442
21:56:59|0.033442
21:57:01|0.033454
21:57:02|0.033454
21:57:03|0.03346
21:57:04|0.033452
21:57:06|0.033463
21:57:06|0.033453
21:57:07|0.033453
21:57:09|0.033453
21:57:10|0.033453
21:57:11|0.033463
21:57:12|0.033462
21:57:13|0.033457
21:57:13|0.033457
21:57:15|0.033457
21:57:17|0.03345
21:57:17|0.033421
21:57:18|0.033429
21:57:19|0.033429
21:57:21|0.033429
21:57:21|0.033429
21:57:22|0.033433
21:57:23|0.033436
21:57:24|0.033435
21:57:25|0.033435
21:57:27|0.033438
21:57:27|0.033438
21:57:28|0.033438
21:57:30|0.033438
21:57:30|0.033438
21:57:31|0.033416
21:57:32|0.033416
21:57:33|0.033416
21:57:34|0.033422
21:57:35|0.033422
21:57:37|0.033433
21:57:38|0.033424
21:57:38|0.03343
21:57:40|0.03343
21:57:41|0.033438
21:57:41|0.033438
21:57:43|0.033431
21:57:43|0.03344
21:57:44|0.033434
21:57:45|0.033434
21:57:46|0.033431
21:57:47|0.033421
21:57:48|0.033421
21:57:49|0.03343
21:57:50|0.033438
21:57:52|0.033445
21:57:54|0.033437
21:57:55|0.033437
21:57:56|0.033437
21:57:57|0.033437
21:57:58|0.033435
21:57:59|0.033435
21:58:00|0.033441
21:58:01|0.033441
21:58:02|0.033452
21:58:03|0.033452
21:58:04|0.033454
21:58:05|0.033456
21:58:06|0.033463
21:58:07|0.033463
21:58:09|0.033459
21:58:10|0.033459
21:58:11|0.033459
21:58:12|0.03346
21:58:13|0.03346
21:58:14|0.03346
21:58:15|0.03346
21:58:16|0.033456
21:58:17|0.033456
21:58:18|0.03344
21:58:19|0.033437
21:58:20|0.033429
21:58:21|0.033431
21:58:22|0.033431
21:58:23|0.033427
21:58:24|0.033427
21:58:26|0.033411
21:58:27|0.033415
21:58:28|0.033367
21:58:29|0.033382
21:58:29|0.033375
21:58:30|0.033353
21:58:32|0.03335
21:58:32|0.033354
21:58:33|0.033351
21:58:34|0.033351
21:58:35|0.033355
21:58:36|0.033328
21:58:40|0.033328
21:58:41|0.033328
21:58:42|0.033354
21:58:43|0.033354
21:58:44|0.033359
21:58:45|0.033359
21:58:46|0.033359
21:58:47|0.033359
21:58:48|0.033359
21:58:49|0.033344
21:58:50|0.03335
21:58:51|0.033345
21:58:52|0.033345
21:58:54|0.033338
21:58:56|0.033347
21:58:57|0.033331
21:58:58|0.033338
21:58:58|0.033324
21:58:59|0.033324
21:59:01|0.033325
21:59:02|0.033325
21:59:03|0.033333
21:59:04|0.03335
21:59:05|0.033343
21:59:05|0.033343
21:59:07|0.03339
21:59:08|0.033402
21:59:09|0.03342
21:59:10|0.033401
21:59:11|0.033346
21:59:13|0.033365
21:59:14|0.033383
21:59:15|0.033383
21:59:15|0.033378
21:59:17|0.033383
21:59:18|0.033355
21:59:18|0.033356
21:59:19|0.033335
21:59:20|0.033335
21:59:22|0.033338
21:59:22|0.033338
21:59:23|0.033338
21:59:25|0.03334
21:59:25|0.03335
21:59:26|0.03335
21:59:27|0.033335
21:59:28|0.033335
21:59:29|0.033363
21:59:31|0.03335
21:59:31|0.03336
21:59:32|0.03336
21:59:33|0.03336
21:59:34|0.033358
21:59:36|0.033358
21:59:36|0.033364
21:59:38|0.03336
21:59:39|0.033363
21:59:40|0.033363
21:59:41|0.033372
21:59:42|0.033364
21:59:43|0.033456
21:59:44|0.033484
21:59:45|0.033462
21:59:46|0.033448
21:59:47|0.033461
21:59:48|0.033468
21:59:48|0.033502
21:59:50|0.033466
21:59:51|0.033482
21:59:52|0.033478
21:59:53|0.033478
21:59:55|0.033478
21:59:57|0.033474
21:59:59|0.033478
22:00:00|0.033472
22:00:02|0.033455
22:00:03|0.033486
22:00:03|0.03346
22:00:05|0.033424
22:00:05|0.033415
22:00:07|0.03342
22:00:08|0.033421
22:00:09|0.033407
22:00:10|0.033436
22:00:11|0.03342
22:00:12|0.033373
22:00:13|0.033365
22:00:14|0.033363
22:00:15|0.033335
22:00:16|0.033335
22:00:18|0.033335
22:00:18|0.033335
22:00:20|0.03331
22:00:21|0.033342
22:00:22|0.033384
22:00:23|0.033381
22:00:23|0.033365
22:00:25|0.03337
22:00:25|0.03337
22:00:27|0.033369
22:00:28|0.033381
22:00:29|0.033386
22:00:30|0.033381
22:00:31|0.033381
22:00:32|0.033381
22:00:33|0.033381
22:00:34|0.033375
22:00:35|0.033381
22:00:36|0.03337
22:00:37|0.033372
22:00:39|0.033372
22:00:39|0.033372
22:00:40|0.033367
22:00:41|0.033348
22:00:42|0.033344
22:00:43|0.03336
22:00:45|0.033357
22:00:45|0.033344
22:00:46|0.033353
22:00:48|0.033353
22:00:49|0.033353
22:00:49|0.033353
22:00:50|0.033353
22:00:51|0.033353
22:00:52|0.033353
22:00:53|0.033353
22:00:55|0.033338
22:00:56|0.033338
22:00:57|0.033348
22:00:59|0.033348
22:01:00|0.03335
22:01:01|0.033335
22:01:01|0.033335
22:01:03|0.033335
22:01:03|0.033357
22:01:04|0.033357
22:01:06|0.03335
22:01:06|0.03335
22:01:08|0.033355
22:01:09|0.033346
22:01:09|0.03335
22:01:12|0.03335
22:01:12|0.033338
22:01:14|0.033338
22:01:14|0.033333
22:01:16|0.033333
22:01:17|0.033314
22:01:17|0.033301
22:01:19|0.033291
22:01:20|0.033283
22:01:20|0.033298
22:01:21|0.033297
22:01:25|0.033297
22:01:26|0.03325
22:01:27|0.03325
22:01:28|0.033251
22:01:29|0.033251
22:01:30|0.033257
22:01:31|0.033257
22:01:32|0.033256
22:01:33|0.033257
22:01:34|0.033269
22:01:35|0.033262
22:01:36|0.033262
22:01:37|0.033262
22:01:38|0.033262
22:01:39|0.033262
22:01:40|0.033262
22:01:41|0.033264
22:01:42|0.033264
22:01:43|0.033275
22:01:44|0.033265
22:01:45|0.033279
22:01:46|0.033279
22:01:47|0.033268
22:01:48|0.033269
22:01:49|0.033262
22:01:50|0.033251
22:01:51|0.033264
22:01:57|0.033258
22:01:57|0.033232
22:01:58|0.033231
22:02:00|0.033245
22:02:01|0.033245
22:02:02|0.033243
22:02:03|0.033243
22:02:04|0.033225
22:02:05|0.033225
22:02:06|0.033226
22:02:08|0.033226
22:02:09|0.033245
22:02:09|0.033245
22:02:10|0.033225
22:02:11|0.033223
22:02:13|0.033223
22:02:14|0.033219
22:02:15|0.033199
22:02:16|0.033192
22:02:17|0.033181
22:02:21|0.033182
22:02:22|0.033193
22:02:23|0.033177
22:02:24|0.033177
22:02:25|0.033177
22:02:26|0.033195
22:02:28|0.033195
22:02:28|0.033193
22:02:29|0.033184
22:02:31|0.033184
22:02:31|0.033194
22:02:33|0.033195
22:02:34|0.033117
22:02:35|0.033121
22:02:36|0.033119
22:02:37|0.033125
22:02:37|0.033125
22:02:39|0.033116
22:02:39|0.033181
22:02:41|0.033139
22:02:42|0.03314
22:02:42|0.033157
22:02:43|0.033157
22:02:44|0.033191
22:02:45|0.033233
22:02:47|0.033209
22:02:48|0.033231
22:02:50|0.033231
22:02:50|0.033261
22:02:52|0.033244
22:02:52|0.033244
22:02:53|0.033258
22:02:54|0.033258
22:02:55|0.033258
22:02:57|0.033253
22:02:59|0.03327
22:03:01|0.033265
22:03:02|0.033273
22:03:03|0.033273
22:03:04|0.033301
22:03:05|0.033356
22:03:06|0.033304
22:03:07|0.033251
22:03:08|0.033244
22:03:08|0.033285
22:03:10|0.033282
22:03:11|0.033308
22:03:12|0.033311
22:03:13|0.033313
22:03:14|0.033313
22:03:15|0.033276
22:03:21|0.033278
22:03:21|0.033255
22:03:22|0.033255
22:03:23|0.033259
22:03:24|0.033261
22:03:26|0.033287
22:03:26|0.03329
22:03:28|0.03329
22:03:29|0.03329
22:03:30|0.033278
22:03:31|0.033296
22:03:31|0.033296
22:03:32|0.033301
22:03:33|0.033321
22:03:34|0.033321
22:03:36|0.033334
22:03:37|0.033334
22:03:37|0.033334
22:03:38|0.033334
22:03:40|0.033334
22:03:41|0.03331
22:03:42|0.033325
22:03:43|0.033334
22:03:43|0.033334
22:03:45|0.033334
22:03:47|0.033313
22:03:47|0.03331
22:03:48|0.033314
22:03:49|0.033263
22:03:51|0.033285
22:03:52|0.033285
22:03:52|0.033303
22:03:53|0.033304
22:03:54|0.033304
22:03:55|0.033304
22:03:56|0.033309
22:03:58|0.033308
22:04:00|0.033308
22:04:00|0.033302
22:04:01|0.033296
22:04:03|0.033252
22:04:04|0.033291
22:04:05|0.033292
22:04:06|0.033298
22:04:06|0.033305
22:04:08|0.033305
22:04:08|0.033305
22:04:10|0.033286
22:04:11|0.033286
22:04:11|0.033286
22:04:13|0.033286
22:04:14|0.033312
22:04:14|0.033306
22:04:15|0.033338
22:04:17|0.0333
22:04:17|0.0333
22:04:20|0.0333
22:04:20|0.033309
22:04:22|0.033309
22:04:22|0.033309
22:04:24|0.033309
22:04:25|0.033308
22:04:26|0.033308
22:04:26|0.0333
22:04:28|0.03336
22:04:29|0.033382
22:04:29|0.0334
22:04:31|0.033377
22:04:31|0.03338
22:04:33|0.033371
22:04:34|0.03336
22:04:34|0.03336
22:04:36|0.03336
22:04:36|0.033374
22:04:38|0.033371
22:04:39|0.033371
22:04:40|0.033366
22:04:41|0.03338
22:04:41|0.033375
22:04:42|0.033375
22:04:44|0.033312
22:04:45|0.033344
22:04:45|0.033344
22:04:47|0.033344
22:04:47|0.033344
22:04:49|0.033344
22:04:49|0.033344
22:04:50|0.033313
22:04:51|0.033299
22:04:53|0.03328
22:04:54|0.033278
22:04:55|0.033278
22:04:56|0.033278
22:04:57|0.03327
22:04:57|0.033274
22:04:59|0.033274
22:04:59|0.033299
22:05:01|0.033303
22:05:02|0.033303
22:05:03|0.033303
22:05:04|0.033286
22:05:05|0.033285
22:05:06|0.033285
22:05:07|0.033285
22:05:08|0.033306
22:05:09|0.033318
22:05:10|0.033322
22:05:11|0.033322
22:05:12|0.033322
22:05:13|0.033327
22:05:14|0.033327
22:05:16|0.033318
22:05:17|0.033315
22:05:17|0.033315
22:05:19|0.033328
22:05:20|0.033339
22:05:21|0.033339
22:05:22|0.033339
22:05:23|0.033358
22:05:24|0.033345
22:05:25|0.033345
22:05:25|0.033345
22:05:27|0.033345
22:05:28|0.033367
22:05:29|0.033381
22:05:30|0.03337
22:05:31|0.033355
22:05:32|0.033355
22:05:33|0.03337
22:05:34|0.03337
22:05:35|0.033355
22:05:36|0.03335
22:05:37|0.033354
22:05:38|0.033354
22:05:39|0.033317
22:05:40|0.033317
22:05:41|0.033317
22:05:42|0.033317
22:05:43|0.033329
22:05:44|0.033334
22:05:45|0.033334
22:05:46|0.033334
22:05:47|0.033364
22:05:49|0.033364
22:05:50|0.033381
22:05:50|0.033372
22:05:51|0.033372
22:05:52|0.033369
22:05:53|0.033364
22:05:57|0.033356
22:05:58|0.033352
22:05:59|0.03335
22:06:01|0.03335
22:06:01|0.033348
22:06:03|0.033348
22:06:04|0.033348
22:06:05|0.033348
22:06:06|0.033352
22:06:08|0.033358
22:06:09|0.033359
22:06:10|0.033359
22:06:10|0.033366
22:06:11|0.033366
22:06:13|0.033366
22:06:14|0.033367
22:06:15|0.033367
22:06:16|0.033378
22:06:17|0.033352
22:06:18|0.033304
22:06:19|0.0333
22:06:20|0.033303
22:06:21|0.033281
22:06:22|0.03327
22:06:23|0.03327
22:06:24|0.03327
22:06:25|0.033245
22:06:26|0.033248
22:06:27|0.033248
22:06:29|0.033253
22:06:30|0.033257
22:06:31|0.033262
22:06:32|0.033262
22:06:32|0.033262
22:06:33|0.03326
22:06:34|0.033232
22:06:36|0.033231
22:06:36|0.033227
22:06:38|0.033219
22:06:38|0.033219
22:06:39|0.033219
22:06:41|0.033218
22:06:42|0.033226
22:06:43|0.033211
22:06:44|0.033207
22:06:45|0.033212
22:06:47|0.033212
22:06:48|0.033212
22:06:48|0.033217
22:06:49|0.033217
22:06:51|0.033223
22:06:51|0.033218
22:06:53|0.033218
22:06:53|0.033218
22:06:54|0.03321
22:06:55|0.033212
22:06:57|0.033212
22:06:57|0.033212
22:06:58|0.033212
22:06:59|0.033212
22:07:01|0.033212
22:07:03|0.033211
22:07:03|0.033211
22:07:05|0.033211
22:07:06|0.033206
22:07:08|0.033206
22:07:09|0.033198
22:07:10|0.0332
22:07:11|0.033185
22:07:11|0.033184
22:07:12|0.033183
22:07:13|0.033181
22:07:15|0.033183
22:07:15|0.033193
22:07:16|0.033188
22:07:18|0.033183
22:07:19|0.033194
22:07:20|0.033182
22:07:21|0.03319
22:07:21|0.033183
22:07:23|0.033182
22:07:28|0.033182
22:07:28|0.033189
22:07:30|0.033189
22:07:31|0.033191
22:07:31|0.033221
22:07:33|0.033242
22:07:33|0.033284
22:07:34|0.033284
22:07:35|0.033272
22:07:37|0.033354
22:07:38|0.033334
22:07:38|0.033334
22:07:40|0.033325
22:07:41|0.033336
22:07:41|0.033358
22:07:43|0.033378
22:07:44|0.033384
22:07:45|0.033347
22:07:46|0.033351
22:07:47|0.033361
22:07:48|0.033361
22:07:49|0.033375
22:07:50|0.033375
22:07:51|0.033361
22:07:52|0.033348
22:07:54|0.033348
22:07:55|0.033334
22:07:56|0.033334
22:07:56|0.033359
22:07:57|0.033377
22:07:59|0.033377
22:07:59|0.033384
22:08:00|0.033384
22:08:01|0.033384
22:08:04|0.033353
22:08:04|0.033351
22:08:06|0.033351
22:08:08|0.03336
22:08:09|0.033326
22:08:10|0.033314
22:08:11|0.03335
22:08:12|0.033337
22:08:13|0.033337
22:08:15|0.033325
22:08:15|0.033321
22:08:17|0.033292
22:08:18|0.03329
22:08:18|0.03327
22:08:21|0.033288
22:08:21|0.033275
22:08:22|0.033275
22:08:23|0.033275
22:08:24|0.033274
22:08:25|0.033274
22:08:26|0.033274
22:08:27|0.033275
22:08:28|0.033275
22:08:29|0.033257
22:08:30|0.033257
22:08:31|0.033249
22:08:32|0.033249
22:08:33|0.033248
22:08:34|0.033269
22:08:35|0.033278
22:08:37|0.033278
22:08:37|0.033278
22:08:38|0.03328
22:08:39|0.03328
22:08:40|0.033273
22:08:41|0.033274
22:08:43|0.033274
22:08:43|0.033296
22:08:44|0.033289
22:08:45|0.03329
22:08:46|0.033292
22:08:48|0.033278
22:08:48|0.033265
22:08:49|0.03326
22:08:50|0.03326
22:08:52|0.03326
22:08:53|0.03326
22:08:54|0.033275
22:08:55|0.033274
22:08:56|0.033274
22:08:57|0.033274
22:08:58|0.033312
22:08:59|0.033273
22:09:00|0.033251
22:09:01|0.033251
22:09:02|0.033251
22:09:04|0.03327
22:09:05|0.03327
22:09:06|0.03327
22:09:07|0.033247
22:09:09|0.033264
22:09:10|0.033264
22:09:11|0.033267
22:09:12|0.033267
22:09:13|0.033259
22:09:14|0.033246
22:09:15|0.033246
22:09:16|0.033246
22:09:17|0.033246
22:09:18|0.033241
22:09:19|0.033241
22:09:20|0.033209
22:09:21|0.033209
22:09:22|0.033209
22:09:23|0.033235
22:09:24|0.033235
22:09:25|0.033235
22:09:26|0.033225
22:09:27|0.033232
22:09:28|0.033225
22:09:29|0.033223
22:09:30|0.033223
22:09:31|0.033223
22:09:32|0.033232
22:09:33|0.033241
22:09:34|0.033241
22:09:35|0.033244
22:09:36|0.033244
22:09:37|0.033258
22:09:38|0.033241
22:09:39|0.033241
22:09:40|0.033239
22:09:41|0.033255
22:09:42|0.033236
22:09:43|0.033241
22:09:44|0.033241
22:09:45|0.033241
22:09:46|0.033247
22:09:47|0.033252
22:09:49|0.033252
22:09:49|0.033252
22:09:51|0.033252
22:09:51|0.033252
22:09:52|0.033252
22:09:53|0.033259
22:09:54|0.033259
22:09:56|0.033259
22:09:56|0.033259
22:09:57|0.033259
22:09:59|0.033259
22:09:59|0.033263
22:10:01|0.033263
22:10:01|0.033256
22:10:02|0.033256
22:10:04|0.033241
22:10:05|0.033241
22:10:06|0.033226
22:10:07|0.033226
22:10:08|0.0332
22:10:09|0.03319
22:10:10|0.03319
22:10:11|0.033175
22:10:12|0.033174
22:10:13|0.033174
22:10:14|0.033177
22:10:15|0.033175
22:10:16|0.033175
22:10:17|0.033175
22:10:19|0.033164
22:10:19|0.033148
22:10:21|0.033154
22:10:22|0.033154
22:10:23|0.033154
22:10:24|0.033162
22:10:25|0.033153
22:10:25|0.033153
22:10:27|0.033162
22:10:28|0.033162
22:10:29|0.033162
22:10:30|0.033171
22:10:31|0.033171
22:10:32|0.033171
22:10:33|0.033171
22:10:34|0.0332
22:10:35|0.0332
22:10:36|0.033184
22:10:37|0.033184
22:10:38|0.033188
22:10:39|0.033188
22:10:41|0.033188
22:10:42|0.033188
22:10:43|0.033188
22:10:44|0.033203
22:10:45|0.033203
22:10:46|0.033203
22:10:47|0.03319
22:10:48|0.033205
22:10:49|0.033205
22:10:51|0.033198
22:10:51|0.033198
22:10:53|0.033207
22:10:54|0.033207
22:10:54|0.0332
22:10:56|0.0332
22:10:57|0.033206
22:10:58|0.033206
22:10:59|0.033213
22:11:00|0.033207
22:11:01|0.033207
22:11:02|0.033229
22:11:03|0.033229
22:11:04|0.033229
22:11:06|0.033229
22:11:08|0.033225
22:11:09|0.033244
22:11:09|0.033238
22:11:10|0.033238
22:11:12|0.033241
22:11:12|0.033239
22:11:14|0.033249
22:11:15|0.033249
22:11:16|0.033249
22:11:16|0.033247
22:11:17|0.033227
22:11:19|0.033222
22:11:19|0.033222
22:11:20|0.033234
22:11:21|0.033234
22:11:23|0.033234
22:11:23|0.033234
22:11:24|0.033218
22:11:26|0.033218
22:11:26|0.033212
22:11:28|0.033208
22:11:29|0.0332
22:11:30|0.033193
22:11:31|0.033193
22:11:32|0.033193
22:11:33|0.033193
22:11:34|0.033192
22:11:35|0.033209
22:11:36|0.033209
22:11:37|0.033209
22:11:38|0.033209
22:11:39|0.033209
22:11:40|0.033209
22:11:41|0.033244
22:11:42|0.033244
22:11:43|0.033244
22:11:44|0.033208
22:11:45|0.033208
22:11:46|0.033214
22:11:47|0.033214
22:11:48|0.033214
22:11:49|0.033214
22:11:50|0.033239
22:11:53|0.033239
22:11:54|0.033226
22:11:55|0.033226
22:11:55|0.033226
22:11:57|0.033226
22:11:58|0.03323
22:11:59|0.033242
22:12:00|0.033242
22:12:01|0.033242
22:12:01|0.03325
22:12:03|0.03325
22:12:04|0.03325
22:12:04|0.03325
22:12:07|0.033257
22:12:07|0.033257
22:12:10|0.03326
22:12:11|0.033266
22:12:12|0.033266
22:12:13|0.033241
22:12:14|0.033226
22:12:15|0.033226
22:12:16|0.033208
22:12:17|0.033193
22:12:18|0.033189
22:12:18|0.033189
22:12:19|0.03316
22:12:20|0.033123
22:12:22|0.033149
22:12:22|0.033149
22:12:23|0.033149
22:12:25|0.033157
22:12:26|0.033157
22:12:27|0.033153
22:12:28|0.033153
22:12:29|0.033153
22:12:29|0.033159
22:12:30|0.033159
22:12:32|0.03316
22:12:33|0.03316
22:12:35|0.033159
22:12:36|0.033159
22:12:36|0.033159
22:12:37|0.03313
22:12:38|0.03313
22:12:39|0.03313
22:12:40|0.03313
22:12:42|0.033134
22:12:43|0.033134
22:12:44|0.033134
22:12:44|0.03313
22:12:46|0.03313
22:12:46|0.033136
22:12:48|0.033143
22:12:48|0.033143
22:12:50|0.033143
22:12:51|0.033159
22:12:52|0.033159
22:12:52|0.033136
22:12:54|0.033141
22:12:54|0.033141
22:12:56|0.033141
22:12:57|0.033139
22:12:58|0.033146
22:12:59|0.033154
22:13:00|0.033146
22:13:01|0.033147
22:13:02|0.033147
22:13:03|0.033128
22:13:05|0.033128
22:13:05|0.033146
22:13:07|0.033122
22:13:08|0.033105
22:13:10|0.033079
22:13:11|0.033059
22:13:11|0.033023
22:13:12|0.033088
22:13:14|0.033085
22:13:15|0.033095
22:13:17|0.033068
22:13:17|0.033062
22:13:18|0.033066
22:13:19|0.033066
22:13:20|0.033066
22:13:22|0.033008
22:13:23|0.033001
22:13:24|0.033013
22:13:24|0.033001
22:13:25|0.033013
22:13:27|0.033017
22:13:28|0.033013
22:13:29|0.033011
22:13:30|0.033022
22:13:31|0.033015
22:13:31|0.033015
22:13:32|0.033047
22:13:33|0.033067
22:13:34|0.033072
22:13:35|0.033064
22:13:37|0.033064
22:13:37|0.033064
22:13:38|0.03306
22:13:40|0.033062
22:13:40|0.033062
22:13:42|0.03308
22:13:42|0.033083
22:13:43|0.033083
22:13:45|0.033086
22:13:45|0.033084
22:13:47|0.033084
22:13:48|0.033088
22:13:48|0.033085
22:13:49|0.033083
22:13:51|0.033083
22:13:52|0.033083
22:13:55|0.033083
22:13:55|0.033087
22:13:57|0.033087
22:13:58|0.033087
22:13:58|0.033093
22:13:59|0.033103
22:14:01|0.033106
22:14:01|0.03311
22:14:02|0.033111
22:14:04|0.033111
22:14:04|0.033115
22:14:05|0.033104
22:14:07|0.03311
22:14:08|0.03311
22:14:09|0.03311
22:14:10|0.03311
22:14:11|0.03311
22:14:12|0.03311
22:14:13|0.033159
22:14:14|0.033159
22:14:15|0.03315
22:14:16|0.03315
22:14:17|0.033148
22:14:18|0.033148
22:14:19|0.033148
22:14:20|0.033148
22:14:21|0.033148
22:14:22|0.033148
22:14:24|0.03314
22:14:25|0.033138
22:14:26|0.033138
22:14:27|0.033138
22:14:28|0.033143
22:14:30|0.033148
22:14:30|0.033148
22:14:32|0.033148
22:14:32|0.033148
22:14:34|0.033149
22:14:35|0.033149
22:14:36|0.033144
22:14:37|0.03315
22:14:38|0.03315
22:14:39|0.033152
22:14:39|0.033152
22:14:41|0.033149
22:14:42|0.033149
22:14:42|0.033144
22:14:44|0.033151
22:14:45|0.033135
22:14:46|0.033135
22:14:47|0.033135
22:14:48|0.033128
22:14:49|0.033128
22:14:50|0.033126
22:14:52|0.033126
22:14:53|0.033117
22:14:54|0.033109
22:14:54|0.033109
22:14:55|0.033109
22:14:56|0.033109
22:14:57|0.033085
22:14:59|0.033085
22:14:59|0.033085
22:15:01|0.033079
22:15:02|0.033079
22:15:03|0.033079
22:15:04|0.033079
22:15:05|0.033099
22:15:07|0.033098
22:15:07|0.033098
22:15:09|0.033087
22:15:09|0.033103
22:15:11|0.033103
22:15:12|0.033103
22:15:13|0.033103
22:15:15|0.03311
22:15:16|0.033109
22:15:16|0.033109
22:15:18|0.033109
22:15:19|0.033109
22:15:19|0.033112
22:15:21|0.0331
22:15:22|0.033084
22:15:23|0.033084
22:15:23|0.033084
22:15:24|0.033092
22:15:26|0.033092
22:15:27|0.033104
22:15:28|0.033104
22:15:29|0.033104
22:15:30|0.033104
22:15:31|0.033111
22:15:32|0.03311
22:15:33|0.03311
22:15:35|0.03311
22:15:36|0.033104
22:15:36|0.033104
22:15:37|0.033104
22:15:39|0.033116
22:15:39|0.033116
22:15:40|0.033126
22:15:41|0.033127
22:15:42|0.033126
22:15:43|0.033126
22:15:45|0.033126
22:15:45|0.033123
22:15:46|0.033123
22:15:47|0.033152
22:15:49|0.033146
22:15:50|0.033146
22:15:51|0.033144
22:15:51|0.033137
22:15:52|0.033117
22:15:54|0.033144
22:15:55|0.033113
22:15:55|0.033122
22:15:57|0.033122
22:15:57|0.03311
22:15:58|0.033122
22:16:00|0.033148
22:16:01|0.033144
22:16:02|0.033144
22:16:03|0.033171
22:16:04|0.033178
22:16:05|0.033178
22:16:07|0.033189
22:16:07|0.033192
22:16:08|0.033192
22:16:09|0.033188
22:16:11|0.03318
22:16:13|0.03318
22:16:13|0.03318
22:16:14|0.033186
22:16:15|0.033186
22:16:17|0.033187
22:16:17|0.033186
22:16:20|0.033186
22:16:21|0.033192
22:16:22|0.033193
22:16:23|0.033193
22:16:24|0.033193
22:16:25|0.033193
22:16:27|0.033194
22:16:27|0.03318
22:16:29|0.03318
22:16:30|0.033162
22:16:30|0.033162
22:16:32|0.033169
22:16:33|0.033161
22:16:34|0.033161
22:16:35|0.033161
22:16:36|0.033158
22:16:37|0.03315
22:16:38|0.03315
22:16:40|0.03315
22:16:40|0.033148
22:16:41|0.033149
22:16:42|0.033149
22:16:43|0.033149
22:16:44|0.033149
22:16:46|0.033145
22:16:47|0.033145
22:16:47|0.033145
22:16:48|0.033145
22:16:49|0.033147
22:16:53|0.033147
22:16:54|0.033113
22:16:55|0.033113
22:16:56|0.033113
22:16:57|0.033091
22:16:58|0.033115
22:16:59|0.033122
22:17:00|0.033106
22:17:01|0.033086
22:17:02|0.033086
22:17:03|0.03309
22:17:05|0.03309
22:17:06|0.033086
22:17:06|0.033096
22:17:07|0.033091
22:17:08|0.033091
22:17:10|0.033097
22:17:11|0.033084
22:17:12|0.033084
22:17:13|0.033084
22:17:14|0.033082
22:17:14|0.033082
22:17:15|0.033072
22:17:17|0.033062
22:17:18|0.033062
22:17:20|0.033062
22:17:21|0.033053
22:17:22|0.03305
22:17:23|0.03305
22:17:24|0.033078
22:17:24|0.033066
22:17:25|0.033039
22:17:27|0.033059
22:17:28|0.033059
22:17:29|0.033074
22:17:29|0.033074
22:17:30|0.033074
22:17:32|0.033074
22:17:33|0.033084
22:17:34|0.033083
22:17:35|0.033066
22:17:36|0.03306
22:17:37|0.033066
22:17:38|0.033056
22:17:39|0.033056
22:17:40|0.033053
22:17:41|0.033053
22:17:41|0.033055
22:17:45|0.033055
22:17:46|0.033046
22:17:47|0.033045
22:17:48|0.033045
22:17:49|0.033049
22:17:51|0.03307
22:17:51|0.033069
22:17:52|0.033074
22:17:53|0.033074
22:17:54|0.033074
22:17:56|0.033074
22:17:57|0.033059
22:17:59|0.033059
22:17:59|0.033084
22:18:01|0.03306
22:18:01|0.033072
22:18:02|0.033072
22:18:04|0.033072
22:18:05|0.033071
22:18:06|0.033064
22:18:07|0.033064
22:18:08|0.033064
22:18:09|0.033064
22:18:10|0.03308
22:18:11|0.033072
22:18:13|0.033072
22:18:13|0.033077
22:18:14|0.033094
22:18:16|0.033094
22:18:16|0.033094
22:18:18|0.033095
22:18:19|0.033095
22:18:20|0.033095
22:18:21|0.033073
22:18:21|0.033073
22:18:22|0.033073
22:18:24|0.033079
22:18:25|0.033075
22:18:26|0.033076
22:18:27|0.033096
22:18:28|0.033096
22:18:29|0.033096
22:18:30|0.033096
22:18:31|0.033079
22:18:32|0.033085
22:18:33|0.033085
22:18:34|0.033085
22:18:35|0.033085
22:18:36|0.033085
22:18:37|0.033085
22:18:38|0.033075
22:18:39|0.033073
22:18:40|0.033073
22:18:41|0.033073
22:18:42|0.033073
22:18:43|0.033083
22:18:44|0.033083
22:18:45|0.033083
22:18:46|0.033085
22:18:47|0.033088
22:18:49|0.033088
22:18:49|0.033088
22:18:50|0.033088
22:18:52|0.033108
22:18:52|0.033108
22:18:53|0.033108
22:18:55|0.033108
22:18:55|0.033108
22:18:57|0.033108
22:18:57|0.033095
22:18:58|0.033095
22:19:07|0.033092
22:19:08|0.033077
22:19:08|0.033062
22:19:10|0.033062
22:19:10|0.033056
22:19:12|0.033049
22:19:12|0.033046
22:19:14|0.033027
22:19:15|0.033027
22:19:17|0.033033
22:19:18|0.033034
22:19:19|0.033017
22:19:20|0.032996
22:19:21|0.033003
22:19:22|0.033006
22:19:23|0.033006
22:19:24|0.033006
22:19:25|0.033006
22:19:26|0.033006
22:19:27|0.03298
22:19:28|0.033019
22:19:29|0.033009
22:19:30|0.033005
22:19:31|0.033006
22:19:32|0.033006
22:19:34|0.033006
22:19:35|0.033009
22:19:35|0.03299
22:19:37|0.032999
22:19:37|0.032999
22:19:39|0.032999
22:19:40|0.032991
22:19:41|0.03299
22:19:42|0.033045
22:19:43|0.033038
22:19:44|0.03303
22:19:45|0.033041
22:19:46|0.033041
22:19:47|0.033041
22:19:48|0.033048
22:19:49|0.033048
22:19:50|0.033048
22:19:51|0.033048
22:19:52|0.033048
22:19:53|0.033066
22:19:54|0.033062
22:19:56|0.033062
22:19:56|0.033018
22:19:58|0.033018
22:19:59|0.033018
22:20:00|0.033018
22:20:01|0.033018
22:20:01|0.033018
22:20:03|0.033034
22:20:03|0.033017
22:20:04|0.03302
22:20:06|0.03302
22:20:07|0.033005
22:20:07|0.033005
22:20:09|0.032993
22:20:10|0.032993
22:20:10|0.03299
22:20:16|0.03299
22:20:17|0.0329
22:20:17|0.032918
22:20:19|0.032936
22:20:19|0.03293
22:20:21|0.03293
22:20:22|0.032926
22:20:23|0.032932
22:20:24|0.032926
22:20:25|0.032936
22:20:26|0.032926
22:20:27|0.032938
22:20:28|0.032926
22:20:29|0.032932
22:20:30|0.032932
22:20:32|0.032932
22:20:33|0.032932
22:20:34|0.032936
22:20:35|0.032942
22:20:36|0.032942
22:20:37|0.032941
22:20:38|0.032942
22:20:39|0.032942
22:20:40|0.032908
22:20:41|0.032908
22:20:42|0.032914
22:20:44|0.032908
22:20:44|0.032876
22:20:45|0.032896
22:20:47|0.032898
22:20:47|0.032874
22:20:48|0.032885
22:20:49|0.032869
22:20:51|0.032869
22:20:52|0.032879
22:20:52|0.032882
22:20:54|0.032877
22:20:55|0.032869
22:20:56|0.032862
22:20:57|0.032875
22:20:58|0.032875
22:20:58|0.032875
22:21:00|0.032849
22:21:00|0.03288
22:21:01|0.03287
22:21:03|0.032862
22:21:04|0.032883
22:21:04|0.032883
22:21:05|0.032875
22:21:07|0.032875
22:21:08|0.032873
22:21:08|0.032875
22:21:09|0.032875
22:21:10|0.032881
22:21:11|0.032882
22:21:13|0.032892
22:21:14|0.032896
22:21:16|0.032895
22:21:17|0.032878
22:21:18|0.032876
22:21:20|0.032882
22:21:20|0.032896
22:21:22|0.032896
22:21:23|0.032896
22:21:23|0.032896
22:21:24|0.032896
22:21:26|0.032896
22:21:26|0.032885
22:21:28|0.032873
22:21:28|0.032863
22:21:29|0.032863
22:21:30|0.032863
22:21:32|0.032862
22:21:32|0.032862
22:21:33|0.032862
22:21:35|0.032857
22:21:35|0.032857
22:21:37|0.032857
22:21:38|0.03289
22:21:38|0.03289
22:21:39|0.032891
22:21:41|0.032891
22:21:41|0.032891
22:21:43|0.032895
22:21:43|0.032896
22:21:44|0.032896
22:21:46|0.032896
22:21:47|0.032896
22:21:48|0.032896
22:21:49|0.032871
22:21:50|0.032836
22:21:51|0.032836
22:21:52|0.032861
22:21:53|0.032861
22:21:54|0.032861
22:21:55|0.032861
22:21:56|0.032861
22:21:57|0.032861
22:21:58|0.032918
22:21:59|0.032918
22:22:00|0.032918
22:22:01|0.032918
22:22:02|0.032904
22:22:03|0.0329
22:22:04|0.032905
22:22:04|0.032905
22:22:05|0.032928
22:22:08|0.032916
22:22:08|0.032929
22:22:09|0.032929
22:22:11|0.032932
22:22:11|0.032941
22:22:13|0.032935
22:22:13|0.032944
22:22:14|0.032956
22:22:16|0.03295
22:22:16|0.032949
22:22:18|0.032956
22:22:19|0.032959
22:22:20|0.032959
22:22:21|0.032959
22:22:22|0.032962
22:22:23|0.032962
22:22:24|0.032958
22:22:25|0.032958
22:22:26|0.032958
22:22:28|0.032969
22:22:28|0.032961
22:22:30|0.032961
22:22:30|0.032961
22:22:31|0.032961
22:22:33|0.032961
22:22:34|0.032962
22:22:34|0.032997
22:22:36|0.032988
22:22:37|0.032989
22:22:38|0.032989
22:22:38|0.032977
22:22:40|0.032977
22:22:40|0.032977
22:22:41|0.032967
22:22:42|0.032972
22:22:44|0.032972
22:22:45|0.032972
22:22:45|0.032978
22:22:47|0.032978
22:22:47|0.032977
22:22:49|0.032982
22:22:50|0.032982
22:22:51|0.032982
22:22:52|0.032982
22:22:53|0.032982
22:22:53|0.03298
22:22:57|0.032972
22:22:58|0.032948
22:22:59|0.032948
22:23:00|0.032948
22:23:01|0.032991
22:23:02|0.032991
22:23:03|0.032977
22:23:04|0.032977
22:23:05|0.032977
22:23:07|0.032977
22:23:07|0.032977
22:23:08|0.032977
22:23:09|0.032992
22:23:10|0.032992
22:23:12|0.032992
22:23:13|0.032983
22:23:14|0.032983
22:23:15|0.032983
22:23:16|0.032983
22:23:18|0.032983
22:23:19|0.033
22:23:20|0.033
22:23:21|0.032993
22:23:22|0.032993
22:23:23|0.032993
22:23:24|0.032985
22:23:25|0.032974
22:23:26|0.033
22:23:28|0.032997
22:23:29|0.032997
22:23:30|0.032997
22:23:31|0.032988
22:23:31|0.032988
22:23:33|0.032982
22:23:34|0.032985
22:23:35|0.032976
22:23:36|0.032955
22:23:37|0.032955
22:23:38|0.032955
22:23:39|0.032955
22:23:40|0.032953
22:23:41|0.032953
22:23:42|0.032952
22:23:43|0.032944
22:23:45|0.032938
22:23:45|0.03294
22:23:46|0.032944
22:23:47|0.032891
22:23:49|0.032905
22:23:50|0.032905
22:23:50|0.032891
22:23:51|0.032892
22:23:53|0.032892
22:23:54|0.032892
22:23:55|0.032898
22:23:56|0.03289
22:23:56|0.032892
22:23:57|0.032887
22:23:58|0.032891
22:23:59|0.032909
22:24:01|0.032896
22:24:02|0.032892
22:24:03|0.032895
22:24:04|0.032895
22:24:05|0.032895
22:24:06|0.032903
22:24:07|0.032903
22:24:08|0.032909
22:24:09|0.032909
22:24:10|0.032909
22:24:11|0.032909
22:24:12|0.032909
22:24:13|0.032902
22:24:14|0.032908
22:24:15|0.032907
22:24:16|0.032907
22:24:18|0.032911
22:24:19|0.032911
22:24:20|0.0329
22:24:21|0.0329
22:24:23|0.0329
22:24:24|0.0329
22:24:24|0.032906
22:24:26|0.032917
22:24:26|0.032917
22:24:27|0.03292
22:24:29|0.03292
22:24:30|0.032928
22:24:31|0.032919
22:24:31|0.032919
22:24:32|0.03292
22:24:34|0.03292
22:24:35|0.03292
22:24:35|0.03292
22:24:36|0.03292
22:24:37|0.03292
22:24:38|0.03292
22:24:39|0.03292
22:24:41|0.032915
22:24:41|0.032915
22:24:42|0.032915
22:24:43|0.03292
22:24:45|0.03292
22:24:45|0.03292
22:24:46|0.03292
22:24:47|0.032922
22:24:49|0.032922
22:24:50|0.032922
22:24:50|0.032922
22:24:51|0.032922
22:24:53|0.032922
22:24:54|0.032933
22:24:54|0.032927
22:24:56|0.032927
22:24:56|0.032927
22:24:58|0.032927
22:24:58|0.032911
22:25:00|0.032907
22:25:01|0.032907
22:25:02|0.032891
22:25:02|0.032884
22:25:04|0.032884
22:25:05|0.032884
22:25:06|0.032884
22:25:07|0.0329
22:25:08|0.0329
22:25:09|0.0329
22:25:10|0.032881
22:25:11|0.032889
22:25:12|0.032899
22:25:13|0.0329
22:25:14|0.0329
22:25:16|0.0329
22:25:17|0.0329
22:25:18|0.0329
22:25:18|0.032898
22:25:20|0.032886
22:25:21|0.032886
22:25:22|0.032858
22:25:23|0.032853
22:25:24|0.032858
22:25:26|0.032858
22:25:27|0.032858
22:25:27|0.032853
22:25:29|0.032853
22:25:30|0.032837
22:25:30|0.032843
22:25:32|0.032847
22:25:33|0.032863
22:25:33|0.032863
22:25:35|0.032862
22:25:35|0.032868
22:25:36|0.032868
22:25:37|0.032868
22:25:39|0.032868
22:25:40|0.032868
22:25:40|0.032868
22:25:42|0.032844
22:25:43|0.032856
22:25:44|0.032856
22:25:45|0.032856
22:25:46|0.032856
22:25:47|0.032853
22:25:48|0.032853
22:25:49|0.032856
22:25:50|0.032893
22:25:51|0.032888
22:25:52|0.032903
22:25:53|0.032907
22:25:54|0.032907
22:25:55|0.032907
22:25:56|0.032893
22:25:57|0.032893
22:25:58|0.032898
22:25:59|0.032898
22:26:00|0.032887
22:26:01|0.032887
22:26:02|0.032874
22:26:03|0.03288
22:26:05|0.032884
22:26:05|0.0329
22:26:07|0.032908
22:26:08|0.032908
22:26:09|0.032916
22:26:09|0.032916
22:26:11|0.032916
22:26:12|0.032916
22:26:13|0.032916
22:26:14|0.032916
22:26:14|0.032916
22:26:16|0.032908
22:26:17|0.032895
22:26:17|0.032884
22:26:19|0.032884
22:26:20|0.032884
22:26:21|0.032884
22:26:22|0.032896
22:26:23|0.032902
22:26:24|0.032902
22:26:25|0.032902
22:26:27|0.032902
22:26:28|0.03288
22:26:28|0.03288
22:26:30|0.032887
22:26:30|0.032887
22:26:32|0.032887
22:26:33|0.032869
22:26:34|0.032869
22:26:35|0.032869
22:26:35|0.032869
22:26:38|0.032869
22:26:39|0.032875
22:26:40|0.032875
22:26:41|0.032875
22:26:41|0.032875
22:26:43|0.032875
22:26:44|0.032869
22:26:45|0.032893
22:26:46|0.032901
22:26:47|0.032907
22:26:48|0.032906
22:26:49|0.032903
22:26:50|0.032903
22:26:51|0.032906
22:26:52|0.032917
22:26:53|0.032932
22:26:54|0.032932
22:26:55|0.032932
22:26:56|0.032926
22:26:57|0.032921
22:26:58|0.032934
22:26:59|0.032906
22:27:00|0.032906
22:27:01|0.03291
22:27:02|0.032918
22:27:03|0.032934
22:27:04|0.032934
22:27:05|0.032934
22:27:06|0.032934
22:27:07|0.032941
22:27:08|0.03295
22:27:09|0.03295
22:27:10|0.03295
22:27:11|0.03295
22:27:12|0.03295
22:27:13|0.032946
22:27:14|0.032941
22:27:15|0.032941
22:27:16|0.03291
22:27:17|0.03291
22:27:18|0.03291
22:27:19|0.03291
22:27:20|0.03291
22:27:22|0.032923
22:27:23|0.032923
22:27:25|0.032924
22:27:26|0.032949
22:27:27|0.032944
22:27:28|0.032946
22:27:29|0.032969
22:27:30|0.032969
22:27:31|0.032979
22:27:32|0.033057
22:27:33|0.033012
22:27:36|0.033029
22:27:36|0.033027
22:27:38|0.033033
22:27:39|0.03302
22:27:39|0.033013
22:27:41|0.033013
22:27:42|0.03302
22:27:43|0.033008
22:27:44|0.033008
22:27:45|0.03299
22:27:46|0.032962
22:27:47|0.032962
22:27:48|0.032959
22:27:49|0.032942
22:27:50|0.032939
22:27:52|0.032939
22:27:52|0.032934
22:27:54|0.032934
22:27:55|0.032934
22:27:55|0.032938
22:27:56|0.032962
22:27:58|0.032964
22:27:59|0.032991
22:28:00|0.032991
22:28:01|0.032991
22:28:03|0.032968
22:28:03|0.032973
22:28:05|0.032973
22:28:06|0.032982
22:28:07|0.032982
22:28:08|0.032982
22:28:08|0.032987
22:28:10|0.032968
22:28:10|0.032964
22:28:12|0.032964
22:28:13|0.032964
22:28:13|0.032964
22:28:14|0.032964
22:28:16|0.032964
22:28:17|0.032964
22:28:18|0.032964
22:28:19|0.032964
22:28:20|0.032955
22:28:20|0.032955
22:28:21|0.032941
22:28:23|0.032941
22:28:24|0.032941
22:28:25|0.032944
22:28:26|0.032944
22:28:27|0.032948
22:28:28|0.032948
22:28:29|0.032971
22:28:30|0.032976
22:28:31|0.032955
22:28:33|0.032955
22:28:34|0.032955
22:28:35|0.032972
22:28:36|0.032972
22:28:37|0.032972
22:28:38|0.032972
22:28:39|0.032972
22:28:40|0.032972
22:28:41|0.032972
22:28:42|0.032972
22:28:43|0.032972
22:28:45|0.032972
22:28:46|0.032941
22:28:46|0.032941
22:28:48|0.032941
22:28:48|0.032941
22:28:49|0.032954
22:28:51|0.032941
22:28:51|0.032938
22:28:53|0.032938
22:28:53|0.032938
22:28:54|0.032938
22:28:56|0.032949
22:28:57|0.032949
22:28:58|0.032949
22:28:59|0.032937
22:29:00|0.032937
22:29:01|0.032933
22:29:02|0.032933
22:29:03|0.032933
22:29:04|0.032938
22:29:05|0.032938
22:29:06|0.032938
22:29:07|0.032922
22:29:08|0.032922
22:29:09|0.032926
22:29:10|0.032926
22:29:11|0.032926
22:29:12|0.032926
22:29:13|0.032926
22:29:14|0.032926
22:29:15|0.032931
22:29:16|0.032906
22:29:17|0.032885
22:29:19|0.032886
22:29:19|0.032886
22:29:20|0.032871
22:29:21|0.032871
22:29:23|0.032874
22:29:24|0.032874
22:29:25|0.032873
22:29:27|0.032872
22:29:27|0.032872
22:29:28|0.032887
22:29:29|0.032888
22:29:31|0.032888
22:29:32|0.032881
22:29:33|0.032881
22:29:34|0.032888
22:29:35|0.032888
22:29:36|0.032888
22:29:37|0.032899
22:29:38|0.032899
22:29:39|0.032899
22:29:40|0.032902
22:29:41|0.032902
22:29:42|0.032896
22:29:43|0.032896
22:29:44|0.032896
22:29:45|0.032896
22:29:46|0.032896
22:29:47|0.032886
22:29:48|0.032886
22:29:49|0.032886
22:29:50|0.032886
22:29:51|0.0329
22:29:52|0.0329
22:29:53|0.032902
22:29:54|0.032891
22:29:55|0.032891
22:29:56|0.032886
22:29:57|0.032886
22:29:58|0.032886
22:29:59|0.032886
22:30:00|0.032886
22:30:01|0.032886
22:30:02|0.032886
22:30:03|0.032886
22:30:04|0.032873
22:30:06|0.032888
22:30:07|0.032906
22:30:07|0.032906
22:30:09|0.032906
22:30:09|0.032906
22:30:11|0.032906
22:30:12|0.032894
22:30:12|0.032893
22:30:13|0.032893
22:30:14|0.032893
22:30:16|0.032896
22:30:17|0.032896
22:30:17|0.032896
22:30:19|0.032896
22:30:20|0.032896
22:30:20|0.032896
22:30:22|0.032896
22:30:22|0.032873
22:30:25|0.032873
22:30:25|0.032867
22:30:26|0.032862
22:30:27|0.032862
22:30:28|0.032862
22:30:29|0.032867
22:30:30|0.032867
22:30:31|0.032867
22:30:33|0.032861
22:30:34|0.032861
22:30:34|0.032861
22:30:35|0.032861
22:30:36|0.032887
22:30:38|0.032887
22:30:39|0.032887
22:30:39|0.032887
22:30:41|0.032887
22:30:41|0.032891
22:30:43|0.032887
22:30:44|0.032887
22:30:44|0.032886
22:30:45|0.0329
22:30:46|0.032927
22:30:48|0.032927
22:30:49|0.032927
22:30:50|0.032927
22:30:51|0.032927
22:30:51|0.032927
22:30:52|0.032927
22:30:53|0.032941
22:30:55|0.032941
22:30:55|0.032934
22:30:57|0.032934
22:30:58|0.032929
22:30:59|0.032929
22:31:00|0.032925
22:31:01|0.032925
22:31:02|0.032925
22:31:03|0.032925
22:31:03|0.032916
22:31:05|0.032932
22:31:05|0.032932
22:31:07|0.032972
22:31:08|0.032967
22:31:08|0.032967
22:31:09|0.032967
22:31:10|0.032967
22:31:12|0.032967
22:31:13|0.032967
22:31:14|0.033
22:31:15|0.032995
22:31:16|0.032995
22:31:17|0.032995
22:31:18|0.033021
22:31:19|0.033021
22:31:20|0.033016
22:31:21|0.033021
22:31:22|0.033021
22:31:23|0.033034
22:31:25|0.033046
22:31:26|0.033046
22:31:26|0.033043
22:31:28|0.033043
22:31:29|0.033043
22:31:31|0.033043
22:31:32|0.033043
22:31:33|0.033046
22:31:34|0.033046
22:31:35|0.033046
22:31:36|0.033046
22:31:37|0.033
22:31:38|0.033
22:31:39|0.033
22:31:40|0.033
22:31:41|0.033
22:31:42|0.033
22:31:43|0.032992
22:31:44|0.032992
22:31:45|0.032998
22:31:46|0.032998
22:31:47|0.032981
22:31:48|0.032981
22:31:49|0.032981
22:31:50|0.032968
22:31:51|0.032968
22:31:52|0.032968
22:31:53|0.032968
22:31:55|0.032968
22:31:55|0.032968
22:31:57|0.032966
22:31:58|0.032966
22:31:59|0.032965
22:32:00|0.032965
22:32:01|0.032968
22:32:02|0.032968
22:32:04|0.032968
22:32:04|0.032966
22:32:06|0.032966
22:32:06|0.032966
22:32:07|0.032967
22:32:08|0.032967
22:32:09|0.032967
22:32:10|0.032971
22:32:12|0.032971
22:32:13|0.032971
22:32:14|0.032971
22:32:15|0.032971
22:32:16|0.032971
22:32:17|0.032979
22:32:18|0.032988
22:32:19|0.032988
22:32:20|0.032994
22:32:21|0.032988
22:32:23|0.032973
22:32:24|0.032975
22:32:24|0.032975
22:32:26|0.032975
22:32:27|0.032975
22:32:28|0.032975
22:32:30|0.032965
22:32:31|0.032956
22:32:32|0.032956
22:32:33|0.032945
22:32:34|0.032945
22:32:35|0.032945
22:32:36|0.032943
22:32:37|0.03293
22:32:38|0.03293
22:32:39|0.03293
22:32:40|0.03293
22:32:41|0.03293
22:32:42|0.03293
22:32:43|0.032924
22:32:44|0.032924
22:32:45|0.032906
22:32:46|0.032906
22:32:47|0.032906
22:32:48|0.032906
22:32:49|0.032904
22:32:50|0.0329
22:32:51|0.032894
22:32:53|0.032894
22:32:54|0.032889
22:32:55|0.032889
22:32:55|0.032866
22:32:56|0.032883
22:32:57|0.032883
22:32:58|0.032862
22:32:59|0.032863
22:33:00|0.032878
22:33:01|0.032891
22:33:02|0.032888
22:33:03|0.032898
22:33:05|0.032886
22:33:05|0.032886
22:33:06|0.032886
22:33:07|0.032886
22:33:09|0.032887
22:33:09|0.032887
22:33:11|0.032887
22:33:11|0.032887
22:33:12|0.032887
22:33:14|0.032887
22:33:14|0.032909
22:33:15|0.032944
22:33:16|0.032975
22:33:17|0.032963
22:33:19|0.032963
22:33:19|0.032962
22:33:20|0.032974
22:33:21|0.032974
22:33:22|0.032974
22:33:23|0.03299
22:33:25|0.032989
22:33:25|0.033039
22:33:26|0.033055
22:33:28|0.033012
22:33:30|0.033017
22:33:31|0.033023
22:33:32|0.033023
22:33:32|0.033023
22:33:33|0.033023
22:33:34|0.033023
22:33:35|0.033023
22:33:36|0.033023
22:33:38|0.033023
22:33:38|0.033022
22:33:39|0.033034
22:33:40|0.033043
22:33:41|0.033043
22:33:42|0.033047
22:33:43|0.033047
22:33:44|0.033047
22:33:46|0.033047
22:33:46|0.033044
22:33:47|0.033038
22:33:49|0.033038
22:33:49|0.033014
22:33:50|0.032993
22:33:51|0.032993
22:33:52|0.032993
22:33:53|0.033008
22:33:55|0.032993
22:33:55|0.033004
22:33:57|0.033004
22:33:57|0.033008
22:33:58|0.033008
22:34:00|0.033013
22:34:01|0.033013
22:34:02|0.033013
22:34:02|0.033013
22:34:04|0.033016
22:34:04|0.033017
22:34:06|0.033017
22:34:08|0.033011
22:34:08|0.033018
22:34:09|0.033006
22:34:11|0.033001
22:34:11|0.032998
22:34:12|0.033009
22:34:13|0.033009
22:34:14|0.033009
22:34:15|0.033009
22:34:16|0.033009
22:34:18|0.033006
22:34:19|0.033006
22:34:20|0.033006
22:34:20|0.033006
22:34:21|0.033025
22:34:23|0.033025
22:34:24|0.033025
22:34:25|0.03302
22:34:26|0.03302
22:34:27|0.033005
22:34:29|0.033007
22:34:30|0.032998
22:34:31|0.033
22:34:32|0.033007
22:34:33|0.033012
22:34:35|0.033012
22:34:36|0.033009
22:34:36|0.033009
22:34:37|0.033009
22:34:39|0.033009
22:34:40|0.033015
22:34:40|0.033015
22:34:42|0.033009
22:34:43|0.033009
22:34:44|0.033014
22:34:46|0.033014
22:34:46|0.033007
22:34:47|0.033001
22:34:49|0.033
22:34:49|0.033
22:34:51|0.032999
22:34:52|0.033
22:34:53|0.033
22:34:54|0.033
22:34:55|0.032995
22:34:56|0.032995
22:34:57|0.032995
22:34:58|0.032996
22:34:59|0.032996
22:35:00|0.032993
22:35:01|0.03299
22:35:03|0.03299
22:35:03|0.032991
22:35:05|0.032991
22:35:05|0.032991
22:35:06|0.032991
22:35:07|0.032991
22:35:09|0.032969
22:35:09|0.032966
22:35:10|0.032966
22:35:12|0.032966
22:35:12|0.032957
22:35:13|0.032965
22:35:14|0.032958
22:35:16|0.032958
22:35:16|0.032958
22:35:17|0.032958
22:35:18|0.032953
22:35:20|0.032953
22:35:20|0.032953
22:35:21|0.032941
22:35:23|0.032939
22:35:24|0.032935
22:35:24|0.032935
22:35:25|0.032928
22:35:27|0.032928
22:35:29|0.032927
22:35:29|0.032928
22:35:31|0.032921
22:35:31|0.032925
22:35:32|0.032925
22:35:34|0.03293
22:35:34|0.032938
22:35:35|0.032928
22:35:36|0.032928
22:35:38|0.03293
22:35:39|0.03293
22:35:39|0.03293
22:35:40|0.032932
22:35:42|0.032938
22:35:43|0.032938
22:35:44|0.0327
22:35:45|0.032773
22:35:46|0.032789
22:35:47|0.032809
22:35:48|0.032806
22:35:49|0.032824
22:35:50|0.032833
22:35:51|0.032836
22:35:53|0.032836
22:35:53|0.03283
22:35:54|0.03283
22:35:56|0.03283
22:35:56|0.032835
22:35:57|0.032845
22:35:59|0.032845
22:35:59|0.03285
22:36:00|0.032851
22:36:02|0.032843
22:36:02|0.032843
22:36:03|0.032877
22:36:05|0.032865
22:36:06|0.032856
22:36:07|0.032847
22:36:08|0.032847
22:36:09|0.032847
22:36:10|0.032847
22:36:11|0.032867
22:36:12|0.03288
22:36:13|0.03288
22:36:14|0.032906
22:36:15|0.032901
22:36:16|0.032901
22:36:17|0.032901
22:36:18|0.03291
22:36:19|0.032911
22:36:20|0.032911
22:36:21|0.032913
22:36:22|0.032913
22:36:23|0.032913
22:36:24|0.03291
22:36:25|0.03291
22:36:26|0.03291
22:36:27|0.03291
22:36:28|0.032902
22:36:29|0.032902
22:36:31|0.032912
22:36:32|0.032909
22:36:34|0.032914
22:36:34|0.032916
22:36:36|0.032911
22:36:36|0.032922
22:36:37|0.032922
22:36:39|0.032926
22:36:40|0.032926
22:36:41|0.032926
22:36:42|0.032926
22:36:42|0.032926
22:36:44|0.032925
22:36:45|0.032925
22:36:46|0.03293
22:36:47|0.032936
22:36:48|0.032935
22:36:50|0.032932
22:36:50|0.032936
22:36:51|0.032936
22:36:53|0.032931
22:36:53|0.032929
22:36:55|0.032942
22:36:55|0.032942
22:36:56|0.032934
22:36:57|0.032942
22:36:59|0.032942
22:37:00|0.032942
22:37:01|0.032942
22:37:02|0.032942
22:37:03|0.03296
22:37:04|0.03296
22:37:05|0.032967
22:37:06|0.032967
22:37:07|0.032966
22:37:08|0.03297
22:37:09|0.03297
22:37:10|0.032969
22:37:11|0.032969
22:37:12|0.032969
22:37:13|0.032979
22:37:14|0.032979
22:37:15|0.032977
22:37:16|0.032977
22:37:17|0.032975
22:37:18|0.032975
22:37:19|0.032975
22:37:20|0.032999
22:37:21|0.032999
22:37:22|0.032999
22:37:23|0.032993
22:37:24|0.032993
22:37:25|0.03301
22:37:26|0.03301
22:37:27|0.033017
22:37:28|0.033017
22:37:29|0.033017
22:37:30|0.033017
22:37:32|0.033017
22:37:33|0.03301
22:37:34|0.03301
22:37:35|0.033011
22:37:36|0.032984
22:37:37|0.032989
22:37:38|0.032989
22:37:39|0.032931
22:37:40|0.032937
22:37:41|0.032931
22:37:42|0.032931
22:37:43|0.032931
22:37:44|0.032931
22:37:45|0.032926
22:37:46|0.032923
22:37:47|0.032927
22:37:49|0.032927
22:37:49|0.032934
22:37:50|0.032934
22:37:52|0.032934
22:37:52|0.032934
22:37:53|0.032943
22:37:54|0.032943
22:37:55|0.032943
22:37:57|0.032943
22:37:57|0.032979
22:37:59|0.032979
22:38:00|0.032979
22:38:01|0.032979
22:38:01|0.032979
22:38:02|0.032966
22:38:04|0.032966
22:38:06|0.032966
22:38:06|0.032966
22:38:08|0.032977
22:38:09|0.032977
22:38:10|0.032972
22:38:11|0.032972
22:38:12|0.032972
22:38:13|0.032972
22:38:14|0.032972
22:38:15|0.032972
22:38:16|0.032972
22:38:17|0.032977
22:38:19|0.032971
22:38:19|0.032971
22:38:21|0.032975
22:38:21|0.032975
22:38:22|0.032975
22:38:23|0.032975
22:38:24|0.032969
22:38:25|0.03297
22:38:26|0.03297
22:38:27|0.03297
22:38:28|0.03297
22:38:29|0.032975
22:38:31|0.032975
22:38:32|0.032976
22:38:34|0.032976
22:38:35|0.032976
22:38:35|0.032976
22:38:37|0.032976
22:38:37|0.032976
22:38:39|0.032968
22:38:39|0.032968
22:38:41|0.032968
22:38:42|0.032965
22:38:43|0.032972
22:38:44|0.032988
22:38:46|0.032988
22:38:47|0.032988
22:38:47|0.032985
22:38:49|0.032998
22:38:50|0.032998
22:38:51|0.032998
22:38:51|0.032998
22:38:53|0.032988
22:38:54|0.032988
22:38:55|0.032988
22:38:56|0.032995
22:38:57|0.032984
22:38:58|0.032984
22:38:59|0.032984
22:38:59|0.032985
22:39:01|0.032992
22:39:02|0.032993
22:39:03|0.032954
22:39:04|0.032967
22:39:05|0.032978
22:39:06|0.032978
22:39:07|0.032978
22:39:08|0.032976
22:39:09|0.032974
22:39:10|0.032974
22:39:11|0.032974
22:39:12|0.032974
22:39:13|0.032974
22:39:14|0.032974
22:39:15|0.032974
22:39:17|0.032963
22:39:17|0.032963
22:39:18|0.032963
22:39:19|0.032956
22:39:20|0.032956
22:39:22|0.032956
22:39:22|0.032947
22:39:23|0.032947
22:39:24|0.032947
22:39:25|0.032947
22:39:27|0.032929
22:39:28|0.032929
22:39:29|0.032929
22:39:30|0.032929
22:39:31|0.032924
22:39:32|0.032924
22:39:33|0.032924
22:39:35|0.032924
22:39:36|0.03292
22:39:38|0.03292
22:39:39|0.03292
22:39:39|0.03292
22:39:41|0.03292
22:39:41|0.03292
22:39:42|0.03292
22:39:43|0.03292
22:39:44|0.03292
22:39:45|0.03292
22:39:46|0.03292
22:39:48|0.032924
22:39:48|0.032924
22:39:50|0.032924
22:39:51|0.032924
22:39:51|0.032924
22:39:52|0.032924
22:39:53|0.032924
22:39:55|0.032924
22:39:56|0.032936
22:39:57|0.032936
22:39:58|0.032936
22:39:59|0.032936
22:40:00|0.032936
22:40:01|0.032934
22:40:02|0.032934
22:40:04|0.032934
22:40:05|0.032902
22:40:06|0.032902
22:40:07|0.032869
22:40:08|0.032869
22:40:09|0.032854
22:40:10|0.032854
22:40:11|0.032867
22:40:12|0.032867
22:40:13|0.03282
22:40:14|0.032832
22:40:15|0.03284
22:40:16|0.032848
22:40:18|0.032856
22:40:18|0.032853
22:40:20|0.032857
22:40:20|0.032848
22:40:21|0.032858
22:40:23|0.032858
22:40:24|0.032858
22:40:24|0.032856
22:40:25|0.032862
22:40:26|0.032864
22:40:27|0.032863
22:40:28|0.032863
22:40:30|0.032863
22:40:30|0.032861
22:40:31|0.032861
22:40:32|0.032861
22:40:34|0.032872
22:40:36|0.032876
22:40:37|0.032876
22:40:37|0.032867
22:40:39|0.032861
22:40:40|0.032861
22:40:41|0.032861
22:40:42|0.032861
22:40:43|0.032861
22:40:45|0.032873
22:40:46|0.032863
22:40:46|0.032863
22:40:48|0.032862
22:40:49|0.032858
22:40:50|0.032858
22:40:51|0.032852
22:40:52|0.032852
22:40:53|0.032852
22:40:54|0.032852
22:40:55|0.032854
22:40:56|0.03286
22:40:57|0.032861
22:40:58|0.032863
22:40:59|0.032861
22:41:00|0.032861
22:41:01|0.032861
22:41:02|0.032861
22:41:03|0.03286
22:41:04|0.032862
22:41:05|0.032836
22:41:07|0.032838
22:41:07|0.032839
22:41:08|0.032839
22:41:09|0.032851
22:41:11|0.032851
22:41:12|0.032816
22:41:13|0.032861
22:41:14|0.032861
22:41:15|0.032854
22:41:16|0.032852
22:41:18|0.032807
22:41:18|0.032813
22:41:19|0.032817
22:41:20|0.032817
22:41:22|0.032839
22:41:26|0.032848
22:41:27|0.032822
22:41:28|0.032831
22:41:29|0.032834
22:41:30|0.032833
22:41:31|0.032838
22:41:32|0.032838
22:41:33|0.032838
22:41:34|0.032838
22:41:35|0.032838
22:41:37|0.032846
22:41:37|0.032846
22:41:38|0.032846
22:41:40|0.032846
22:41:41|0.032846
22:41:42|0.032846
22:41:43|0.032846
22:41:43|0.032843
22:41:44|0.032843
22:41:46|0.032843
22:41:47|0.032843
22:41:47|0.032842
22:41:48|0.032842
22:41:50|0.032842
22:41:50|0.032826
22:41:52|0.032838
22:41:53|0.032838
22:41:54|0.032832
22:41:55|0.032837
22:41:56|0.032832
22:41:57|0.032817
22:41:58|0.03282
22:41:58|0.03282
22:41:59|0.032823
22:42:01|0.032823
22:42:02|0.032812
22:42:03|0.032812
22:42:04|0.032822
22:42:05|0.032822
22:42:06|0.032822
22:42:07|0.032827
22:42:08|0.032825
22:42:09|0.032832
22:42:10|0.032832
22:42:11|0.032832
22:42:12|0.032832
22:42:13|0.032832
22:42:14|0.032861
22:42:15|0.032859
22:42:17|0.032873
22:42:17|0.03287
22:42:19|0.032859
22:42:19|0.032859
22:42:20|0.032859
22:42:21|0.032861
22:42:23|0.032872
22:42:23|0.032872
22:42:25|0.032872
22:42:25|0.032874
22:42:26|0.032874
22:42:28|0.032874
22:42:29|0.032874
22:42:29|0.032874
22:42:30|0.032869
22:42:31|0.032871
22:42:32|0.032871
22:42:33|0.032865
22:42:34|0.032864
22:42:36|0.032864
22:42:37|0.032864
22:42:38|0.032864
22:42:38|0.032862
22:42:40|0.032862
22:42:41|0.032862
22:42:42|0.032862
22:42:43|0.032867
22:42:44|0.032865
22:42:45|0.032865
22:42:46|0.032858
22:42:47|0.032858
22:42:48|0.032858
22:42:49|0.032858
22:42:50|0.032858
22:42:51|0.032858
22:42:52|0.032858
22:42:53|0.032859
22:42:55|0.032859
22:42:55|0.032859
22:42:57|0.032859
22:42:58|0.032859
22:43:01|0.032866
22:43:02|0.032859
22:43:02|0.032853
22:43:04|0.03287
22:43:05|0.03287
22:43:06|0.03287
22:43:07|0.032865
22:43:08|0.032865
22:43:09|0.032882
22:43:10|0.032882
22:43:12|0.032888
22:43:13|0.032888
22:43:13|0.032888
22:43:15|0.032888
22:43:15|0.032888
22:43:16|0.032888
22:43:17|0.032888
22:43:19|0.032888
22:43:19|0.032888
22:43:21|0.032886
22:43:21|0.032886
22:43:24|0.032886
22:43:25|0.032886
22:43:26|0.032886
22:43:26|0.032886
22:43:27|0.032888
22:43:28|0.032887
22:43:30|0.032887
22:43:31|0.032871
22:43:32|0.03287
22:43:32|0.03287
22:43:34|0.03287
22:43:35|0.032869
22:43:36|0.03287
22:43:36|0.03287
22:43:37|0.03287
22:43:39|0.03287
22:43:41|0.03287
22:43:41|0.03287
22:43:43|0.03287
22:43:44|0.032871
22:43:45|0.032871
22:43:46|0.032875
22:43:47|0.032875
22:43:49|0.032875
22:43:50|0.032875
22:43:51|0.032876
22:43:52|0.032876
22:43:53|0.032876
22:43:54|0.032876
22:43:55|0.032876
22:43:57|0.032876
22:43:58|0.032876
22:43:58|0.032875
22:43:59|0.032875
22:44:00|0.032875
22:44:02|0.032875
22:44:03|0.032871
22:44:04|0.032871
22:44:04|0.032875
22:44:05|0.032875
22:44:08|0.03287
22:44:08|0.03287
22:44:10|0.03287
22:44:10|0.032876
22:44:11|0.032886
22:44:12|0.032885
22:44:14|0.032885
22:44:14|0.032885
22:44:15|0.032885
22:44:16|0.032885
22:44:17|0.032885
22:44:18|0.032887
22:44:19|0.032887
22:44:20|0.032887
22:44:22|0.032887
22:44:22|0.0329
22:44:23|0.032892
22:44:24|0.0329
22:44:25|0.032899
22:44:26|0.032906
22:44:27|0.032906
22:44:28|0.032906
22:44:29|0.032906
22:44:30|0.032906
22:44:31|0.032906
22:44:33|0.032906
22:44:33|0.032914
22:44:34|0.03292
22:44:35|0.03292
22:44:36|0.03292
22:44:38|0.03292
22:44:40|0.03292
22:44:41|0.03292
22:44:42|0.03292
22:44:43|0.03292
22:44:44|0.03292
22:44:44|0.03292
22:44:45|0.03292
22:44:46|0.03292
22:44:48|0.03292
22:44:49|0.03292
22:44:50|0.03292
22:44:52|0.032919
22:44:53|0.032919
22:44:53|0.032919
22:44:55|0.032919
22:44:55|0.032922
22:44:56|0.032906
22:44:57|0.032902
22:44:59|0.032902
22:44:59|0.032904
22:45:00|0.032903
22:45:01|0.032903
22:45:02|0.032903
22:45:04|0.032903
22:45:04|0.032903
22:45:05|0.03291
22:45:06|0.03291
22:45:08|0.032909
22:45:08|0.032909
22:45:10|0.032909
22:45:10|0.032909
22:45:12|0.032909
22:45:13|0.03291
22:45:13|0.032916
22:45:15|0.032923
22:45:16|0.032923
22:45:17|0.032923
22:45:17|0.032923
22:45:19|0.032924
22:45:20|0.032924
22:45:21|0.032924
22:45:22|0.032924
22:45:23|0.032949
22:45:23|0.032949
22:45:24|0.032912
22:45:27|0.032924
22:45:30|0.032924
22:45:31|0.032937
22:45:32|0.032937
22:45:33|0.03296
22:45:34|0.032955
22:45:35|0.032945
22:45:36|0.032945
22:45:37|0.032945
22:45:38|0.032945
22:45:40|0.032944
22:45:41|0.032944
22:45:42|0.032983
22:45:44|0.032974
22:45:45|0.032974
22:45:45|0.032949
22:45:46|0.032949
22:45:48|0.032952
22:45:49|0.032952
22:45:50|0.032952
22:45:51|0.032952
22:45:52|0.032953
22:45:53|0.032957
22:45:54|0.032957
22:45:55|0.032973
22:45:56|0.032973
22:45:57|0.032973
22:45:57|0.032973
22:46:00|0.032973
22:46:00|0.032973
22:46:02|0.032983
22:46:02|0.032983
22:46:03|0.032983
22:46:05|0.032983
22:46:06|0.032968
22:46:06|0.032968
22:46:07|0.032956
22:46:09|0.032951
22:46:09|0.032951
22:46:10|0.032948
22:46:11|0.032948
22:46:12|0.032949
22:46:13|0.032949
22:46:15|0.032949
22:46:16|0.032949
22:46:17|0.032949
22:46:17|0.032942
22:46:19|0.032945
22:46:19|0.032946
22:46:21|0.032945
22:46:22|0.032945
22:46:23|0.032945
22:46:24|0.032945
22:46:24|0.032945
22:46:25|0.032947
22:46:27|0.032947
22:46:27|0.03294
22:46:29|0.032943
22:46:29|0.032942
22:46:31|0.03292
22:46:31|0.03291
22:46:33|0.032909
22:46:35|0.032909
22:46:35|0.032909
22:46:36|0.032902
22:46:38|0.032896
22:46:38|0.032896
22:46:40|0.032896
22:46:40|0.032896
22:46:41|0.032898
22:46:43|0.032897
22:46:44|0.032897
22:46:46|0.032897
22:46:46|0.032887
22:46:47|0.032891
22:46:48|0.032891
22:46:50|0.032891
22:46:51|0.032891
22:46:51|0.03288
22:46:52|0.03288
22:46:54|0.03288
22:46:54|0.03288
22:46:56|0.03287
22:46:57|0.032858
22:46:57|0.032879
22:46:58|0.032883
22:47:00|0.032829
22:47:01|0.032849
22:47:02|0.032801
22:47:02|0.032824
22:47:03|0.032831
22:47:05|0.032831
22:47:06|0.03283
22:47:07|0.032832
22:47:08|0.032831
22:47:09|0.032831
22:47:10|0.032831
22:47:11|0.032831
22:47:12|0.032831
22:47:13|0.032831
22:47:14|0.032831
22:47:15|0.032819
22:47:16|0.032824
22:47:17|0.032816
22:47:18|0.032816
22:47:19|0.032814
22:47:20|0.032788
22:47:21|0.032788
22:47:22|0.032786
22:47:23|0.032786
22:47:24|0.032786
22:47:25|0.032786
22:47:26|0.032783
22:47:27|0.032783
22:47:28|0.032777
22:47:29|0.032781
22:47:30|0.032781
22:47:31|0.032792
22:47:33|0.032799
22:47:34|0.032799
22:47:34|0.032786
22:47:35|0.032792
22:47:37|0.032792
22:47:37|0.032792
22:47:38|0.032792
22:47:39|0.032791
22:47:42|0.032776
22:47:43|0.032792
22:47:44|0.032783
22:47:46|0.032783
22:47:47|0.032783
22:47:48|0.032782
22:47:48|0.032776
22:47:50|0.03278
22:47:50|0.03278
22:47:53|0.032774
22:47:54|0.032781
22:47:55|0.032781
22:47:55|0.032782
22:47:56|0.032782
22:47:57|0.032799
22:47:58|0.03279
22:48:00|0.03279
22:48:00|0.03279
22:48:01|0.03279
22:48:02|0.03279
22:48:03|0.032786
22:48:04|0.032756
22:48:05|0.032756
22:48:06|0.032756
22:48:08|0.032756
22:48:09|0.0328
22:48:10|0.032786
22:48:10|0.032786
22:48:12|0.032786
22:48:13|0.032781
22:48:15|0.032781
22:48:16|0.032781
22:48:16|0.032781
22:48:18|0.032781
22:48:19|0.032798
22:48:20|0.032798
22:48:20|0.032792
22:48:21|0.032799
22:48:23|0.032787
22:48:25|0.032761
22:48:26|0.032779
22:48:26|0.032779
22:48:28|0.032777
22:48:28|0.032777
22:48:29|0.032777
22:48:30|0.032786
22:48:31|0.03275
22:48:32|0.032772
22:48:33|0.032772
22:48:35|0.032777
22:48:36|0.032761
22:48:37|0.032761
22:48:38|0.032753
22:48:39|0.032752
22:48:39|0.032752
22:48:41|0.032753
22:48:42|0.032753
22:48:44|0.03276
22:48:45|0.03276
22:48:45|0.03276
22:48:47|0.03276
22:48:48|0.03276
22:48:48|0.03276
22:48:49|0.03276
22:48:50|0.032723
22:48:51|0.032749
22:48:52|0.032749
22:48:53|0.032746
22:48:54|0.032739
22:48:55|0.032727
22:48:56|0.03274
22:48:57|0.03274
22:48:58|0.03274
22:48:59|0.032751
22:49:00|0.032751
22:49:02|0.032762
22:49:03|0.032762
22:49:03|0.032765
22:49:05|0.032772
22:49:06|0.032772
22:49:08|0.032772
22:49:09|0.032772
22:49:10|0.032772
22:49:10|0.0328
22:49:11|0.0328
22:49:12|0.0328
22:49:13|0.0328
22:49:14|0.032777
22:49:15|0.0328
22:49:16|0.0328
22:49:18|0.0328
22:49:18|0.03279
22:49:20|0.03279
22:49:20|0.03279
22:49:21|0.03279
22:49:22|0.03279
22:49:23|0.03279
22:49:24|0.03279
22:49:25|0.0328
22:49:27|0.032809
22:49:27|0.03281
22:49:28|0.03281
22:49:29|0.03281
22:49:30|0.03281
22:49:31|0.03281
22:49:32|0.032816
22:49:33|0.03282
22:49:34|0.032816
22:49:35|0.032816
22:49:37|0.032816
22:49:37|0.03281
22:49:38|0.03281
22:49:39|0.03281
22:49:41|0.032822
22:49:42|0.032822
22:49:43|0.032822
22:49:45|0.032822
22:49:45|0.032822
22:49:46|0.032822
22:49:48|0.032822
22:49:49|0.032822
22:49:50|0.032822
22:49:51|0.032822
22:49:52|0.032822
22:49:53|0.032822
22:49:54|0.032822
22:49:55|0.0328
22:49:56|0.0328
22:49:57|0.032811
22:49:58|0.032811
22:49:58|0.032811
22:50:00|0.032811
22:50:02|0.032811
22:50:02|0.032811
22:50:04|0.032811
22:50:04|0.032811
22:50:05|0.032811
22:50:07|0.03278
22:50:07|0.03278
22:50:08|0.032792
22:50:09|0.032792
22:50:10|0.03281
22:50:11|0.03281
22:50:12|0.03281
22:50:13|0.03281
22:50:14|0.032813
22:50:15|0.032811
22:50:16|0.032811
22:50:17|0.032811
22:50:18|0.032811
22:50:19|0.032822
22:50:21|0.032822
22:50:21|0.032822
22:50:23|0.032811
22:50:23|0.03281
22:50:24|0.03281
22:50:26|0.03281
22:50:27|0.032839
22:50:27|0.032839
22:50:29|0.032839
22:50:29|0.032839
22:50:30|0.032839
22:50:31|0.032809
22:50:32|0.032809
22:50:34|0.032809
22:50:34|0.032822
22:50:35|0.032822
22:50:36|0.032822
22:50:37|0.032836
22:50:38|0.032836
22:50:39|0.032836
22:50:40|0.032836
22:50:41|0.032836
22:50:42|0.032836
22:50:44|0.032836
22:50:45|0.032836
22:50:46|0.032836
22:50:46|0.032836
22:50:48|0.032836
22:50:49|0.032836
22:50:49|0.032836
22:50:51|0.032836
22:50:52|0.032836
22:50:53|0.032836
22:50:54|0.032832
22:50:55|0.032832
22:50:55|0.032836
22:50:57|0.032836
22:50:58|0.032836
22:50:59|0.032836
22:51:00|0.032836
22:51:02|0.032836
22:51:03|0.032835
22:51:03|0.032835
22:51:04|0.032835
22:51:06|0.032839
22:51:07|0.032839
22:51:08|0.032839
22:51:10|0.032839
22:51:11|0.032839
22:51:11|0.032846
22:51:12|0.032846
22:51:13|0.032867
22:51:14|0.032856
22:51:16|0.032856
22:51:17|0.032856
22:51:18|0.032879
22:51:18|0.032879
22:51:19|0.032879
22:51:20|0.032858
22:51:21|0.03287
22:51:22|0.03287
22:51:23|0.03287
22:51:24|0.032872
22:51:25|0.032872
22:51:26|0.032872
22:51:27|0.032872
22:51:28|0.032891
22:51:30|0.032891
22:51:30|0.032891
22:51:31|0.032893
22:51:33|0.032893
22:51:33|0.032893
22:51:35|0.032887
22:51:36|0.03289
22:51:37|0.03289
22:51:38|0.03289
22:51:39|0.03289
22:51:40|0.03289
22:51:41|0.03289
22:51:42|0.032881
22:51:44|0.032881
22:51:44|0.032876
22:51:46|0.032872
22:51:47|0.032872
22:51:48|0.032882
22:51:49|0.032882
22:51:50|0.032885
22:51:51|0.032885
22:51:52|0.032885
22:51:54|0.032875
22:51:55|0.032885
22:51:55|0.032885
22:51:57|0.032889
22:51:58|0.032893
22:51:59|0.032893
22:52:00|0.032893
22:52:01|0.032893
22:52:01|0.032893
22:52:03|0.032893
22:52:04|0.032893
22:52:06|0.032893
22:52:07|0.032893
22:52:07|0.032893
22:52:08|0.032893
22:52:09|0.032894
22:52:10|0.03289
22:52:12|0.03289
22:52:12|0.03289
22:52:14|0.03289
22:52:16|0.032892
22:52:17|0.032884
22:52:18|0.032884
22:52:19|0.032884
22:52:20|0.032884
22:52:21|0.032884
22:52:22|0.032884
22:52:23|0.032884
22:52:24|0.032884
22:52:26|0.032884
22:52:26|0.032881
22:52:27|0.032882
22:52:29|0.032888
22:52:30|0.032888
22:52:30|0.032888
22:52:31|0.032888
22:52:32|0.032888
22:52:33|0.032888
22:52:35|0.032888
22:52:35|0.032888
22:52:37|0.032888
22:52:37|0.032877
22:52:38|0.032876
22:52:39|0.032884
22:52:40|0.032883
22:52:41|0.032869
22:52:43|0.032869
22:52:43|0.032883
22:52:44|0.032844
22:52:46|0.032809
22:52:47|0.03282
22:52:48|0.03282
22:52:49|0.032824
22:52:50|0.032824
22:52:51|0.032833
22:52:52|0.032833
22:52:53|0.032833
22:52:54|0.032827
22:52:55|0.032827
22:52:56|0.032817
22:52:57|0.032816
22:52:59|0.032816
22:52:59|0.032772
22:53:00|0.032788
22:53:01|0.032788
22:53:02|0.032779
22:53:04|0.032745
22:53:04|0.032762
22:53:05|0.032762
22:53:07|0.032762
22:53:07|0.032762
22:53:09|0.03277
22:53:10|0.032771
22:53:11|0.032736
22:53:12|0.032736
22:53:12|0.032736
22:53:15|0.032736
22:53:15|0.032767
22:53:17|0.032767
22:53:17|0.032767
22:53:19|0.032767
22:53:20|0.032767
22:53:21|0.032806
22:53:22|0.032806
22:53:23|0.032806
22:53:24|0.032806
22:53:25|0.032806
22:53:26|0.032806
22:53:27|0.032806
22:53:28|0.032806
22:53:29|0.032806
22:53:31|0.032806
22:53:31|0.032806
22:53:32|0.032806
22:53:33|0.032799
22:53:35|0.032799
22:53:35|0.032799
22:53:37|0.032777
22:53:37|0.032777
22:53:38|0.032777
22:53:39|0.03278
22:53:40|0.03278
22:53:42|0.032769
22:53:43|0.032768
22:53:44|0.032768
22:53:44|0.032759
22:53:45|0.032759
22:53:46|0.03278
22:53:48|0.032794
22:53:50|0.032778
22:53:51|0.032782
22:53:52|0.032779
22:53:53|0.032779
22:53:54|0.032779
22:53:55|0.0328
22:53:56|0.032779
22:53:57|0.032779
22:53:58|0.032779
22:53:59|0.032782
22:54:00|0.032782
22:54:01|0.032781
22:54:03|0.032848
22:54:04|0.032834
22:54:05|0.032817
22:54:06|0.032841
22:54:07|0.032841
22:54:08|0.032863
22:54:10|0.03287
22:54:10|0.03287
22:54:11|0.032891
22:54:13|0.032913
22:54:13|0.032754
22:54:14|0.032753
22:54:15|0.032753
22:54:16|0.032751
22:54:17|0.032756
22:54:18|0.03278
22:54:19|0.03281
22:54:20|0.03281
22:54:21|0.032802
22:54:22|0.032798
22:54:24|0.032802
22:54:24|0.032799
22:54:26|0.032799
22:54:26|0.032782
22:54:27|0.032784
22:54:28|0.032782
22:54:29|0.032782
22:54:31|0.032781
22:54:31|0.032781
22:54:32|0.032804
22:54:34|0.032802
22:54:34|0.032802
22:54:35|0.032802
22:54:37|0.032788
22:54:38|0.032793
22:54:39|0.032793
22:54:40|0.032787
22:54:40|0.032787
22:54:41|0.032787
22:54:43|0.032784
22:54:43|0.032784
22:54:44|0.032781
22:54:46|0.032785
22:54:47|0.032785
22:54:48|0.032781
22:54:50|0.032782
22:54:51|0.032774
22:54:52|0.032774
22:54:52|0.032774
22:54:53|0.032774
22:54:55|0.032761
22:54:56|0.03276
22:54:56|0.032761
22:54:58|0.032751
22:54:59|0.032751
22:55:00|0.032745
22:55:00|0.032737
22:55:03|0.032739
22:55:03|0.032739
22:55:05|0.032736
22:55:06|0.03274
22:55:07|0.03274
22:55:07|0.032698
22:55:09|0.032698
22:55:09|0.032706
22:55:11|0.032712
22:55:12|0.032724
22:55:13|0.032735
22:55:13|0.032717
22:55:15|0.032717
22:55:16|0.032719
22:55:17|0.032719
22:55:18|0.032723
22:55:19|0.032728
22:55:20|0.032763
22:55:21|0.032749
22:55:22|0.032764
22:55:22|0.032769
22:55:24|0.032769
22:55:24|0.032768
22:55:26|0.032774
22:55:26|0.032616
22:55:27|0.032585
22:55:29|0.032462
22:55:30|0.032517
22:55:31|0.03253
22:55:32|0.032527
22:55:33|0.032497
22:55:34|0.032473
22:55:35|0.032482
22:55:36|0.032483
22:55:37|0.032501
22:55:38|0.032504
22:55:39|0.03253
22:55:39|0.032545
22:55:41|0.032545
22:55:42|0.032552
22:55:42|0.03256
22:55:44|0.032565
22:55:44|0.032584
22:55:45|0.03257
22:55:47|0.032592
22:55:48|0.032601
22:55:50|0.032587
22:55:50|0.032618
22:55:52|0.03262
22:55:53|0.03262
22:55:54|0.03262
22:55:55|0.03262
22:55:55|0.03262
22:55:57|0.032606
22:55:58|0.032606
22:55:59|0.032607
22:56:00|0.032598
22:56:01|0.032605
22:56:02|0.032605
22:56:03|0.032627
22:56:04|0.032633
22:56:05|0.032551
22:56:06|0.032608
22:56:07|0.032604
22:56:08|0.032618
22:56:09|0.03264
22:56:10|0.032642
22:56:11|0.03264
22:56:12|0.032647
22:56:13|0.032647
22:56:15|0.032647
22:56:16|0.032645
22:56:16|0.032649
22:56:18|0.032635
22:56:19|0.032635
22:56:20|0.032637
22:56:21|0.03263
22:56:22|0.032632
22:56:23|0.032639
22:56:24|0.032639
22:56:31|0.032647
22:56:32|0.03266
22:56:33|0.03266
22:56:34|0.03268
22:56:35|0.032681
22:56:36|0.032681
22:56:37|0.032681
22:56:38|0.032681
22:56:39|0.032698
22:56:39|0.032692
22:56:41|0.032675
22:56:42|0.032675
22:56:43|0.032679
22:56:44|0.032666
22:56:45|0.032678
22:56:47|0.03269
22:56:47|0.032683
22:56:48|0.032683
22:56:49|0.032682
22:56:51|0.032693
22:56:52|0.032699
22:56:53|0.032699
22:56:54|0.032699
22:56:55|0.0327
22:56:56|0.0327
22:56:58|0.0327
22:56:59|0.03271
22:56:59|0.032722
22:57:01|0.032722
22:57:01|0.032722
22:57:03|0.032718
22:57:04|0.032718
22:57:05|0.032718
22:57:06|0.03272
22:57:07|0.03272
22:57:08|0.03272
22:57:09|0.03272
22:57:10|0.032721
22:57:11|0.032723
22:57:12|0.03275
22:57:12|0.032743
22:57:14|0.032743
22:57:15|0.032743
22:57:16|0.032743
22:57:17|0.032746
22:57:18|0.032721
22:57:19|0.032721
22:57:20|0.032721
22:57:21|0.032731
22:57:22|0.032733
22:57:23|0.032733
22:57:24|0.032733
22:57:24|0.032733
22:57:25|0.03273
22:57:26|0.032731
22:57:28|0.032731
22:57:29|0.032731
22:57:30|0.032731
22:57:30|0.032731
22:57:32|0.032731
22:57:33|0.03273
22:57:34|0.03273
22:57:35|0.03273
22:57:36|0.032737
22:57:37|0.032737
22:57:38|0.032737
22:57:39|0.032737
22:57:40|0.032737
22:57:41|0.032737
22:57:42|0.032737
22:57:43|0.032737
22:57:44|0.032737
22:57:45|0.032727
22:57:46|0.032727
22:57:47|0.032727
22:57:48|0.032689
22:57:49|0.032676
22:57:50|0.032669
22:57:51|0.032669
22:57:52|0.032618
22:57:53|0.0326
22:57:54|0.0326
22:57:55|0.0326
22:57:56|0.0326
22:57:58|0.0326
22:57:59|0.0326
22:58:00|0.032606
22:58:02|0.032606
22:58:03|0.032606
22:58:03|0.032608
22:58:05|0.03261
22:58:07|0.03261
22:58:07|0.032646
22:58:08|0.032658
22:58:09|0.032666
22:58:11|0.032676
22:58:12|0.032676
22:58:13|0.032676
22:58:13|0.032676
22:58:14|0.032676
22:58:15|0.032673
22:58:16|0.032673
22:58:17|0.032663
22:58:18|0.03265
22:58:20|0.03265
22:58:22|0.03265
22:58:22|0.03265
22:58:23|0.03265
22:58:25|0.032662
22:58:25|0.032662
22:58:26|0.032662
22:58:27|0.032662
22:58:28|0.032662
22:58:29|0.032662
22:58:31|0.032655
22:58:31|0.032655
22:58:33|0.032655
22:58:34|0.032655
22:58:34|0.032655
22:58:35|0.032655
22:58:36|0.032655
22:58:37|0.032655
22:58:38|0.032655
22:58:39|0.032653
22:58:41|0.032639
22:58:41|0.032676
22:58:43|0.032676
22:58:43|0.032676
22:58:44|0.032676
22:58:46|0.032676
22:58:46|0.032686
22:58:48|0.032686
22:58:50|0.032678
22:58:51|0.032678
22:58:52|0.03268
22:58:53|0.032681
22:58:54|0.032681
22:58:55|0.032681
22:58:57|0.032681
22:58:58|0.032681
22:58:59|0.032681
22:59:00|0.032681
22:59:01|0.032681
22:59:02|0.032681
22:59:03|0.032681
22:59:04|0.0327
22:59:05|0.032719
22:59:07|0.032719
22:59:08|0.032719
22:59:09|0.032719
22:59:11|0.032719
22:59:11|0.032719
22:59:13|0.03272
22:59:13|0.03272
22:59:14|0.03272
22:59:15|0.03272
22:59:16|0.03272
22:59:18|0.03272
22:59:19|0.03272
22:59:19|0.03272
22:59:21|0.032735
22:59:22|0.032735
22:59:23|0.032767
22:59:23|0.032767
22:59:24|0.032767
22:59:25|0.032772
22:59:26|0.032766
22:59:27|0.03276
22:59:28|0.032773
22:59:29|0.032773
22:59:31|0.032773
22:59:32|0.032754
22:59:33|0.032754
22:59:34|0.032754
22:59:35|0.032752
22:59:36|0.032752
22:59:37|0.032752
22:59:38|0.032728
22:59:39|0.032728
22:59:40|0.032728
22:59:41|0.032728
22:59:42|0.032728
22:59:43|0.032733
22:59:44|0.032733
22:59:45|0.032733
22:59:46|0.032733
22:59:47|0.032733
22:59:48|0.032733
22:59:49|0.032733
22:59:50|0.032733
22:59:51|0.032733
22:59:52|0.032733
22:59:53|0.032733
22:59:55|0.032726
22:59:56|0.032734
22:59:56|0.032734
22:59:58|0.032734
22:59:58|0.032734
23:00:00|0.032734
23:00:01|0.032734
23:00:01|0.032734
23:00:02|0.032734
23:00:03|0.032734
23:00:05|0.032735
23:00:05|0.032735
23:00:06|0.032735
23:00:08|0.032731
23:00:08|0.032731
23:00:10|0.032722
23:00:10|0.032721
23:00:12|0.032709
23:00:13|0.032709
23:00:14|0.032709
23:00:15|0.032709
23:00:16|0.032709
23:00:17|0.032709
23:00:18|0.032709
23:00:20|0.032709
23:00:20|0.032709
23:00:22|0.032709
23:00:22|0.032699
23:00:24|0.032699
23:00:24|0.032687
23:00:26|0.032687
23:00:26|0.032687
23:00:27|0.032708
23:00:28|0.032714
23:00:29|0.032728
23:00:30|0.032728
23:00:31|0.032728
23:00:32|0.032735
23:00:33|0.032745
23:00:34|0.032751
23:00:35|0.032758
23:00:37|0.032758
23:00:37|0.032758
23:00:39|0.032738
23:00:40|0.032738
23:00:41|0.032727
23:00:42|0.032735
23:00:43|0.032735
23:00:43|0.032734
23:00:45|0.032718
23:00:45|0.032718
23:00:46|0.032718
23:00:47|0.032726
23:00:49|0.032726
23:00:50|0.032721
23:00:51|0.032721
23:00:52|0.032721
23:00:52|0.032721
23:00:55|0.032713
23:00:56|0.032713
23:00:57|0.0327
23:00:58|0.032697
23:00:59|0.032697
23:01:02|0.032685
23:01:03|0.032714
23:01:04|0.032714
23:01:05|0.032714
23:01:06|0.032735
23:01:08|0.032735
23:01:09|0.03271
23:01:10|0.03271
23:01:11|0.032715
23:01:11|0.032709
23:01:12|0.032709
23:01:13|0.032709
23:01:15|0.032715
23:01:16|0.032732
23:01:17|0.032732
23:01:18|0.032732
23:01:19|0.032732
23:01:20|0.032732
23:01:21|0.032732
23:01:22|0.032732
23:01:23|0.032732
23:01:24|0.032732
23:01:25|0.032732
23:01:26|0.032732
23:01:27|0.032732
23:01:28|0.032734
23:01:29|0.032734
23:01:30|0.032734
23:01:31|0.032734
23:01:32|0.032734
23:01:33|0.03273
23:01:35|0.03273
23:01:35|0.032733
23:01:37|0.032733
23:01:38|0.032748
23:01:38|0.032747
23:01:40|0.032747
23:01:40|0.032734
23:01:42|0.032749
23:01:42|0.032749
23:01:43|0.032749
23:01:44|0.032749
23:01:46|0.032749
23:01:46|0.032749
23:01:47|0.032749
23:01:48|0.032756
23:01:50|0.032753
23:01:50|0.032753
23:01:52|0.032753
23:01:52|0.032749
23:01:54|0.032749
23:01:55|0.032749
23:01:57|0.032749
23:01:58|0.032749
23:01:59|0.032749
23:02:00|0.032749
23:02:01|0.032757
23:02:02|0.032757
23:02:03|0.032757
23:02:04|0.032757
23:02:05|0.032757
23:02:06|0.032757
23:02:06|0.032757
23:02:08|0.032757
23:02:08|0.032762
23:02:10|0.032767
23:02:12|0.032767
23:02:13|0.032767
23:02:13|0.032767
23:02:15|0.032767
23:02:15|0.032767
23:02:18|0.032761
23:02:19|0.032761
23:02:20|0.032761
23:02:21|0.032761
23:02:22|0.032774
23:02:22|0.032774
23:02:24|0.032776
23:02:25|0.032776
23:02:25|0.032752
23:02:26|0.032752
23:02:28|0.032752
23:02:29|0.032747
23:02:30|0.032747
23:02:31|0.032747
23:02:32|0.032747
23:02:33|0.032747
23:02:34|0.032747
23:02:35|0.032747
23:02:36|0.032747
23:02:37|0.032735
23:02:38|0.032735
23:02:39|0.032744
23:02:40|0.032744
23:02:41|0.032744
23:02:42|0.03274
23:02:43|0.03274
23:02:44|0.03274
23:02:46|0.03273
23:02:46|0.03273
23:02:47|0.03273
23:02:49|0.03273
23:02:50|0.03273
23:02:50|0.03273
23:02:51|0.03273
23:02:52|0.03273
23:02:54|0.03273
23:02:54|0.03273
23:02:56|0.03273
23:02:57|0.03273
23:02:58|0.0327
23:02:59|0.032686
23:03:00|0.032684
23:03:01|0.032681
23:03:02|0.032675
23:03:03|0.032675
23:03:05|0.032662
23:03:06|0.032664
23:03:06|0.032678
23:03:08|0.032678
23:03:09|0.032681
23:03:09|0.032662
23:03:11|0.032662
23:03:12|0.032689
23:03:12|0.032695
23:03:14|0.032695
23:03:15|0.0327
23:03:15|0.0327
23:03:17|0.032691
23:03:19|0.032674
23:03:19|0.032674
23:03:20|0.032674
23:03:21|0.032674
23:03:22|0.032674
23:03:23|0.032674
23:03:24|0.032674
23:03:26|0.032674
23:03:26|0.032674
23:03:27|0.032663
23:03:28|0.032666
23:03:30|0.032666
23:03:30|0.032666
23:03:31|0.032668
23:03:32|0.032668
23:03:33|0.032668
23:03:34|0.032668
23:03:35|0.032661
23:03:36|0.032661
23:03:37|0.032661
23:03:38|0.032661
23:03:40|0.032662
23:03:40|0.032662
23:03:42|0.032662
23:03:42|0.032663
23:03:43|0.032672
23:03:44|0.032672
23:03:46|0.032665
23:03:47|0.032665
23:03:47|0.032665
23:03:48|0.032665
23:03:49|0.032661
23:03:51|0.032661
23:03:52|0.032661
23:03:52|0.032663
23:03:54|0.032663
23:03:55|0.032663
23:03:56|0.032661
23:03:57|0.032661
23:03:57|0.032661
23:03:59|0.032661
23:04:00|0.032664
23:04:01|0.032664
23:04:02|0.032664
23:04:03|0.032663
23:04:04|0.032665
23:04:05|0.032682
23:04:06|0.032682
23:04:07|0.032682
23:04:08|0.032682
23:04:08|0.032682
23:04:10|0.032682
23:04:11|0.032682
23:04:12|0.032685
23:04:13|0.032691
23:04:14|0.032691
23:04:15|0.032691
23:04:17|0.032691
23:04:18|0.032691
23:04:19|0.032691
23:04:20|0.032688
23:04:21|0.032688
23:04:22|0.032688
23:04:23|0.03268
23:04:24|0.032655
23:04:25|0.032646
23:04:26|0.032634
23:04:27|0.032614
23:04:28|0.032612
23:04:29|0.03261
23:04:30|0.03261
23:04:31|0.032601
23:04:32|0.032593
23:04:33|0.032593
23:04:34|0.032594
23:04:35|0.032594
23:04:36|0.032594
23:04:37|0.032594
23:04:38|0.032594
23:04:39|0.032595
23:04:40|0.032606
23:04:41|0.0326
23:04:42|0.032621
23:04:43|0.032621
23:04:44|0.032621
23:04:45|0.032613
23:04:47|0.032601
23:04:47|0.032611
23:04:48|0.032611
23:04:50|0.032611
23:04:51|0.032611
23:04:51|0.032596
23:04:52|0.032596
23:04:54|0.032593
23:04:54|0.032592
23:04:55|0.032593
23:04:56|0.032593
23:04:58|0.032602
23:04:59|0.032602
23:05:00|0.0326
23:05:01|0.032615
23:05:03|0.032615
23:05:03|0.03259
23:05:05|0.03259
23:05:05|0.03259
23:05:07|0.03259
23:05:08|0.03259
23:05:08|0.0326
23:05:10|0.032634
23:05:11|0.03265
23:05:12|0.032663
23:05:12|0.032663
23:05:13|0.032663
23:05:15|0.032664
23:05:16|0.032662
23:05:16|0.032675
23:05:17|0.032636
23:05:18|0.032636
23:05:19|0.032644
23:05:20|0.032644
23:05:22|0.032645
23:05:23|0.032647
23:05:24|0.032647
23:05:25|0.032667
23:05:26|0.032667
23:05:27|0.03266
23:05:28|0.03265
23:05:29|0.032645
23:05:30|0.032645
23:05:31|0.032645
23:05:33|0.032644
23:05:34|0.032644
23:05:35|0.032644
23:05:36|0.032636
23:05:37|0.032636
23:05:38|0.032636
23:05:39|0.032639
23:05:40|0.032639
23:05:41|0.032639
23:05:42|0.032639
23:05:43|0.032655
23:05:44|0.032635
23:05:45|0.032636
23:05:46|0.032636
23:05:47|0.032665
23:05:48|0.03266
23:05:49|0.032654
23:05:50|0.032654
23:05:51|0.032654
23:05:52|0.032654
23:05:53|0.032654
23:05:55|0.032654
23:05:55|0.032654
23:05:56|0.032656
23:05:57|0.032661
23:05:59|0.032661
23:06:01|0.032661
23:06:02|0.032661
23:06:03|0.032661
23:06:04|0.032662
23:06:05|0.032662
23:06:10|0.032662
23:06:12|0.032641
23:06:12|0.032634
23:06:13|0.032634
23:06:14|0.032626
23:06:16|0.032625
23:06:17|0.032625
23:06:18|0.032625
23:06:19|0.032625
23:06:21|0.032625
23:06:21|0.032625
23:06:23|0.032625
23:06:23|0.032616
23:06:24|0.032606
23:06:25|0.032584
23:06:26|0.03258
23:06:28|0.03258
23:06:28|0.03258
23:06:29|0.032583
23:06:31|0.032583
23:06:31|0.03257
23:06:33|0.032565
23:06:33|0.032565
23:06:35|0.032561
23:06:35|0.032561
23:06:37|0.032562
23:06:37|0.032561
23:06:38|0.032561
23:06:40|0.032541
23:06:40|0.032545
23:06:42|0.032545
23:06:42|0.032542
23:06:44|0.032542
23:06:44|0.032545
23:06:46|0.032542
23:06:46|0.032542
23:06:47|0.032548
23:06:48|0.032548
23:06:49|0.032548
23:06:50|0.032548
23:06:52|0.032548
23:06:53|0.032462
23:06:53|0.032478
23:06:55|0.032473
23:06:55|0.032485
23:06:57|0.032489
23:06:58|0.03248
23:06:59|0.032498
23:06:59|0.032499
23:07:00|0.032499
23:07:02|0.0325
23:07:03|0.0325
23:07:03|0.032522
23:07:05|0.032509
23:07:05|0.032509
23:07:06|0.032508
23:07:08|0.032497
23:07:09|0.032497
23:07:10|0.032525
23:07:11|0.032513
23:07:12|0.032506
23:07:13|0.0325
23:07:14|0.0325
23:07:15|0.032477
23:07:16|0.032482
23:07:17|0.032469
23:07:18|0.032472
23:07:19|0.032472
23:07:20|0.032467
23:07:22|0.032467
23:07:23|0.032469
23:07:24|0.032488
23:07:25|0.032488
23:07:26|0.032488
23:07:27|0.03249
23:07:28|0.032494
23:07:29|0.032503
23:07:30|0.032503
23:07:31|0.032503
23:07:32|0.032503
23:07:33|0.032518
23:07:34|0.032517
23:07:35|0.032515
23:07:36|0.032513
23:07:37|0.032517
23:07:38|0.03252
23:07:39|0.03252
23:07:40|0.032517
23:07:41|0.032524
23:07:42|0.032524
23:07:43|0.032526
23:07:44|0.032543
23:07:45|0.032543
23:07:46|0.032543
23:07:47|0.032556
23:07:49|0.032556
23:07:50|0.032539
23:07:51|0.032544
23:07:51|0.03254
23:07:53|0.03254
23:07:54|0.03254
23:07:55|0.03254
23:07:56|0.03254
23:07:57|0.032542
23:07:57|0.032541
23:07:59|0.032541
23:08:00|0.032541
23:08:01|0.032541
23:08:03|0.032541
23:08:03|0.032561
23:08:05|0.032561
23:08:06|0.032561
23:08:07|0.032561
23:08:07|0.032561
23:08:09|0.032577
23:08:10|0.032571
23:08:11|0.032585
23:08:12|0.032585
23:08:12|0.032596
23:08:15|0.032604
23:08:15|0.032597
23:08:17|0.032605
23:08:17|0.032605
23:08:19|0.032577
23:08:20|0.032571
23:08:21|0.03258
23:08:22|0.03258
23:08:23|0.03258
23:08:24|0.032557
23:08:25|0.032569
23:08:26|0.032551
23:08:27|0.032551
23:08:28|0.03254
23:08:29|0.032541
23:08:30|0.032541
23:08:30|0.032533
23:08:33|0.032532
23:08:33|0.032524
23:08:34|0.032524
23:08:36|0.032524
23:08:37|0.032532
23:08:37|0.032547
23:08:38|0.032531
23:08:40|0.032538
23:08:41|0.032538
23:08:41|0.032562
23:08:42|0.032562
23:08:44|0.032562
23:08:44|0.032549
23:08:45|0.032559
23:08:46|0.032559
23:08:48|0.032577
23:08:49|0.032577
23:08:50|0.03258
23:08:50|0.032581
23:08:51|0.03259
23:08:52|0.032604
23:08:55|0.032597
23:08:55|0.03261
23:08:56|0.03261
23:08:58|0.032589
23:08:59|0.032589
23:09:00|0.032612
23:09:01|0.032612
23:09:03|0.032612
23:09:04|0.032632
23:09:05|0.032632
23:09:06|0.032632
23:09:07|0.032629
23:09:08|0.032629
23:09:10|0.032631
23:09:11|0.032625
23:09:11|0.032628
23:09:12|0.032631
23:09:13|0.032631
23:09:15|0.032612
23:09:15|0.032616
23:09:17|0.03262
23:09:18|0.03262
23:09:19|0.03262
23:09:20|0.03262
23:09:21|0.03262
23:09:22|0.032631
23:09:23|0.032629
23:09:24|0.03262
23:09:26|0.03262
23:09:26|0.03261
23:09:27|0.03261
23:09:28|0.03261
23:09:29|0.032611
23:09:31|0.032611
23:09:32|0.032611
23:09:33|0.032612
23:09:33|0.032612
23:09:34|0.032612
23:09:35|0.032612
23:09:37|0.032612
23:09:37|0.032596
23:09:38|0.032596
23:09:39|0.032625
23:09:40|0.032625
23:09:42|0.032625
23:09:43|0.032625
23:09:43|0.032625
23:09:45|0.032623
23:09:45|0.032623
23:09:47|0.032623
23:09:48|0.032631
23:09:48|0.032631
23:09:50|0.032631
23:09:51|0.032632
23:09:52|0.032635
23:09:53|0.032635
23:09:54|0.032635
23:09:55|0.032636
23:09:56|0.032636
23:09:57|0.032636
23:09:59|0.032632
23:10:00|0.032638
23:10:00|0.032638
23:10:01|0.032632
23:10:03|0.032632
23:10:04|0.032632
23:10:04|0.032651
23:10:05|0.032642
23:10:06|0.032642
23:10:07|0.032642
23:10:09|0.032661
23:10:09|0.032666
23:10:11|0.032671
23:10:12|0.032667
23:10:13|0.032667
23:10:14|0.032662
23:10:15|0.032662
23:10:16|0.032662
23:10:18|0.032662
23:10:19|0.032662
23:10:20|0.032667
23:10:21|0.032667
23:10:21|0.032664
23:10:22|0.032664
23:10:23|0.03268
23:10:25|0.03268
23:10:25|0.03268
23:10:26|0.03268
23:10:28|0.03268
23:10:29|0.032652
23:10:30|0.032652
23:10:30|0.032652
23:10:31|0.032632
23:10:32|0.032632
23:10:33|0.032616
23:10:34|0.032616
23:10:35|0.03261
23:10:36|0.032589
23:10:37|0.032559
23:10:39|0.032583
23:10:40|0.032583
23:10:41|0.032583
23:10:41|0.032574
23:10:42|0.032574
23:10:44|0.032574
23:10:44|0.032576
23:10:45|0.03258
23:10:47|0.03258
23:10:47|0.032575
23:10:49|0.032575
23:10:50|0.032575
23:10:51|0.032558
23:10:51|0.032558
23:10:52|0.032558
23:10:53|0.032558
23:10:54|0.032558
23:10:55|0.032558
23:10:57|0.032584
23:10:58|0.032582
23:10:58|0.03258
23:10:59|0.03258
23:11:00|0.03258
23:11:01|0.032585
23:11:03|0.032583
23:11:05|0.032589
23:11:06|0.032591
23:11:07|0.032611
23:11:08|0.032616
23:11:08|0.032616
23:11:10|0.032624
23:11:11|0.032624
23:11:12|0.032625
23:11:13|0.032622
23:11:15|0.032622
23:11:16|0.03263
23:11:17|0.032607
23:11:18|0.03261
23:11:19|0.032628
23:11:20|0.032623
23:11:21|0.032621
23:11:21|0.032621
23:11:23|0.032621
23:11:23|0.032623
23:11:25|0.032628
23:11:26|0.032627
23:11:27|0.032632
23:11:28|0.032654
23:11:29|0.032654
23:11:30|0.032654
23:11:31|0.032654
23:11:32|0.032654
23:11:33|0.032666
23:11:34|0.032667
23:11:36|0.032659
23:11:37|0.032659
23:11:38|0.032649
23:11:38|0.032646
23:11:39|0.032646
23:11:40|0.032649
23:11:42|0.032647
23:11:43|0.032652
23:11:43|0.032652
23:11:45|0.032657
23:11:45|0.032657
23:11:47|0.032657
23:11:48|0.032656
23:11:49|0.032656
23:11:50|0.032656
23:11:51|0.032633
23:11:52|0.032633
23:11:53|0.032633
23:11:54|0.032633
23:11:55|0.032635
23:11:56|0.032635
23:11:57|0.032635
23:11:58|0.032635
23:11:59|0.032635
23:12:00|0.032635
23:12:01|0.032634
23:12:02|0.032635
23:12:04|0.032635
23:12:05|0.032635
23:12:06|0.032639
23:12:08|0.032639
23:12:09|0.032639
23:12:10|0.032639
23:12:11|0.032639
23:12:12|0.032639
23:12:13|0.032639
23:12:15|0.032639
23:12:16|0.032651
23:12:17|0.032651
23:12:18|0.032651
23:12:20|0.032651
23:12:20|0.032657
23:12:22|0.032657
23:12:23|0.032657
23:12:23|0.032656
23:12:25|0.032656
23:12:26|0.032656
23:12:27|0.032647
23:12:28|0.03265
23:12:29|0.03265
23:12:30|0.03265
23:12:31|0.03265
23:12:32|0.03265
23:12:33|0.032643
23:12:34|0.032653
23:12:35|0.032657
23:12:36|0.032668
23:12:37|0.032668
23:12:38|0.032668
23:12:39|0.03267
23:12:41|0.032674
23:12:41|0.032675
23:12:43|0.032675
23:12:43|0.032667
23:12:45|0.032667
23:12:46|0.032649
23:12:47|0.032649
23:12:48|0.032672
23:12:49|0.032672
23:12:50|0.032672
23:12:52|0.032672
23:12:52|0.032687
23:12:53|0.032687
23:12:54|0.0327
23:12:56|0.032702
23:12:56|0.032706
23:12:57|0.032738
23:12:58|0.032729
23:12:59|0.03273
23:13:00|0.03275
23:13:01|0.032708
23:13:02|0.032697
23:13:03|0.032677
23:13:04|0.032677
23:13:06|0.032686
23:13:07|0.032686
23:13:07|0.03267
23:13:09|0.032664
23:13:10|0.03266
23:13:11|0.03266
23:13:12|0.03266
23:13:13|0.032658
23:13:14|0.032658
23:13:14|0.032657
23:13:16|0.032687
23:13:17|0.032685
23:13:18|0.032685
23:13:19|0.032685
23:13:20|0.032688
23:13:21|0.032688
23:13:22|0.032674
23:13:23|0.032674
23:13:24|0.032674
23:13:25|0.032674
23:13:26|0.032674
23:13:27|0.032674
23:13:28|0.032674
23:13:29|0.032678
23:13:30|0.032678
23:13:31|0.032678
23:13:32|0.032678
23:13:33|0.032678
23:13:34|0.032678
23:13:35|0.032684
23:13:36|0.032684
23:13:38|0.032694
23:13:38|0.032694
23:13:39|0.032694
23:13:40|0.032694
23:13:41|0.032691
23:13:42|0.032691
23:13:43|0.032691
23:13:45|0.032682
23:13:46|0.032682
23:13:46|0.032655
23:13:47|0.032649
23:13:48|0.03264
23:13:49|0.032638
23:13:50|0.032634
23:13:51|0.032634
23:13:52|0.032634
23:13:54|0.032634
23:13:55|0.032634
23:13:56|0.032634
23:13:56|0.032634
23:13:57|0.032633
23:13:58|0.032633
23:14:00|0.032633
23:14:00|0.032633
23:14:02|0.032633
23:14:02|0.032633
23:14:03|0.032632
23:14:04|0.032639
23:14:06|0.032639
23:14:07|0.032647
23:14:10|0.032647
23:14:11|0.032631
23:14:11|0.032631
23:14:13|0.032631
23:14:15|0.032631
23:14:15|0.032644
23:14:16|0.032644
23:14:17|0.032644
23:14:19|0.032638
23:14:20|0.032638
23:14:20|0.032638
23:14:22|0.032638
23:14:22|0.032638
23:14:24|0.032638
23:14:24|0.032638
23:14:25|0.032638
23:14:26|0.032638
23:14:28|0.032638
23:14:29|0.032631
23:14:30|0.032631
23:14:31|0.032627
23:14:32|0.032627
23:14:32|0.03262
23:14:33|0.03262
23:14:35|0.032625
23:14:36|0.032625
23:14:37|0.032629
23:14:38|0.032629
23:14:39|0.032633
23:14:40|0.032633
23:14:41|0.032634
23:14:42|0.032634
23:14:43|0.032634
23:14:44|0.032634
23:14:46|0.032634
23:14:47|0.032631
23:14:47|0.032623
23:14:49|0.032618
23:14:50|0.032618
23:14:50|0.032618
23:14:51|0.032624
23:14:52|0.032639
23:14:53|0.032639
23:14:54|0.032639
23:14:56|0.032648
23:14:56|0.032648
23:14:57|0.032654
23:14:59|0.032654
23:14:59|0.032654
23:15:00|0.032654
23:15:01|0.032654
23:15:02|0.032666
23:15:03|0.032667
23:15:05|0.032667
23:15:05|0.032667
23:15:07|0.032667
23:15:08|0.032667
23:15:10|0.032667
23:15:11|0.03268
23:15:12|0.03268
23:15:13|0.03268
23:15:15|0.03268
23:15:16|0.032699
23:15:17|0.032699
23:15:19|0.032699
23:15:20|0.032699
23:15:21|0.032699
23:15:22|0.032699
23:15:24|0.032699
23:15:25|0.032699
23:15:25|0.032705
23:15:26|0.032705
23:15:28|0.032706
23:15:29|0.032705
23:15:30|0.032705
23:15:30|0.032705
23:15:32|0.032705
23:15:33|0.032705
23:15:34|0.032705
23:15:35|0.032705
23:15:36|0.032705
23:15:37|0.032707
23:15:38|0.032708
23:15:40|0.032724
23:15:41|0.03273
23:15:41|0.03273
23:15:43|0.03275
23:15:43|0.032751
23:15:44|0.032744
23:15:45|0.032744
23:15:46|0.032744
23:15:47|0.032744
23:15:49|0.032744
23:15:50|0.032744
23:15:51|0.032744
23:15:52|0.032738
23:15:53|0.032738
23:15:54|0.032744
23:15:55|0.032744
23:15:56|0.032744
23:15:57|0.032747
23:15:58|0.032747
23:15:59|0.032744
23:16:00|0.032744
23:16:01|0.032744
23:16:02|0.032745
23:16:03|0.032728
23:16:04|0.032723
23:16:05|0.032723
23:16:06|0.032716
23:16:07|0.032716
23:16:08|0.032716
23:16:10|0.032734
23:16:11|0.032741
23:16:12|0.032741
23:16:14|0.032721
23:16:15|0.032726
23:16:16|0.032726
23:16:17|0.032729
23:16:18|0.032731
23:16:19|0.032744
23:16:20|0.03275
23:16:22|0.03275
23:16:23|0.032758
23:16:24|0.032754
23:16:24|0.032754
23:16:26|0.032758
23:16:28|0.032747
23:16:28|0.032747
23:16:30|0.032747
23:16:30|0.032747
23:16:31|0.032746
23:16:32|0.032744
23:16:33|0.032747
23:16:34|0.032747
23:16:35|0.032746
23:16:36|0.032763
23:16:37|0.032763
23:16:39|0.032764
23:16:40|0.03276
23:16:40|0.032761
23:16:42|0.03276
23:16:43|0.03276
23:16:44|0.03276
23:16:44|0.032762
23:16:46|0.032762
23:16:47|0.03277
23:16:48|0.032769
23:16:49|0.032769
23:16:50|0.032769
23:16:50|0.032769
23:16:52|0.032761
23:16:53|0.032771
23:16:54|0.032771
23:16:55|0.032771
23:16:55|0.03278
23:16:57|0.032781
23:16:58|0.032771
23:16:59|0.032771
23:17:00|0.032771
23:17:01|0.032771
23:17:02|0.032771
23:17:03|0.032771
23:17:03|0.032778
23:17:05|0.032778
23:17:06|0.032761
23:17:07|0.032761
23:17:08|0.032761
23:17:09|0.032761
23:17:11|0.032761
23:17:11|0.032761
23:17:12|0.032761
23:17:14|0.032762
23:17:15|0.032762
23:17:16|0.032762
23:17:17|0.032762
23:17:18|0.032762
23:17:18|0.032762
23:17:21|0.032762
23:17:21|0.032762
23:17:22|0.032762
23:17:24|0.032762
23:17:24|0.032762
23:17:25|0.032762
23:17:27|0.032762
23:17:28|0.032762
23:17:28|0.032762
23:17:30|0.032769
23:17:31|0.032769
23:17:32|0.032769
23:17:33|0.032769
23:17:34|0.032786
23:17:35|0.032786
23:17:36|0.032786
23:17:37|0.032771
23:17:38|0.032771
23:17:39|0.032778
23:17:40|0.032778
23:17:41|0.03278
23:17:42|0.03278
23:17:43|0.03278
23:17:44|0.032778
23:17:45|0.032776
23:17:46|0.032776
23:17:47|0.032772
23:17:48|0.032772
23:17:49|0.032772
23:17:50|0.032781
23:17:51|0.032781
23:17:52|0.032781
23:17:53|0.032777
23:17:54|0.032785
23:17:55|0.032785
23:17:56|0.032785
23:17:57|0.032785
23:17:59|0.032776
23:18:00|0.032776
23:18:00|0.032776
23:18:01|0.032776
23:18:02|0.032776
23:18:04|0.032791
23:18:05|0.032795
23:18:05|0.032795
23:18:07|0.032795
23:18:08|0.032795
23:18:08|0.032793
23:18:10|0.032793
23:18:11|0.032802
23:18:13|0.0328
23:18:15|0.032817
23:18:16|0.032819
23:18:17|0.032805
23:18:18|0.032802
23:18:19|0.032799
23:18:20|0.032799
23:18:21|0.032797
23:18:22|0.032797
23:18:23|0.032801
23:18:24|0.03284
23:18:26|0.032845
23:18:27|0.032874
23:18:28|0.032862
23:18:29|0.032862
23:18:30|0.032862
23:18:31|0.032868
23:18:32|0.032868
23:18:33|0.032859
23:18:34|0.032879
23:18:35|0.032874
23:18:36|0.032886
23:18:37|0.032903
23:18:38|0.032906
23:18:39|0.0329
23:18:40|0.0329
23:18:41|0.0329
23:18:42|0.0329
23:18:43|0.032901
23:18:44|0.032888
23:18:45|0.03288
23:18:46|0.032913
23:18:48|0.032917
23:18:49|0.032928
23:18:50|0.032928
23:18:51|0.032928
23:18:52|0.032912
23:18:53|0.032898
23:18:54|0.032914
23:18:55|0.03291
23:18:57|0.03291
23:18:58|0.032913
23:18:59|0.032906
23:18:59|0.032897
23:19:01|0.032903
23:19:02|0.032914
23:19:03|0.032914
23:19:03|0.032908
23:19:05|0.032935
23:19:05|0.032929
23:19:06|0.032923
23:19:07|0.032938
23:19:09|0.032927
23:19:10|0.0329
23:19:11|0.032909
23:19:12|0.032909
23:19:14|0.032908
23:19:15|0.032926
23:19:16|0.032926
23:19:17|0.032927
23:19:18|0.032927
23:19:19|0.032927
23:19:20|0.032927
23:19:22|0.032927
23:19:22|0.032919
23:19:24|0.032916
23:19:25|0.032904
23:19:26|0.032891
23:19:27|0.032891
23:19:28|0.032891
23:19:29|0.032891
23:19:30|0.032891
23:19:31|0.032891
23:19:32|0.032891
23:19:33|0.032915
23:19:34|0.032915
23:19:35|0.032915
23:19:37|0.032917
23:19:38|0.03292
23:19:38|0.032915
23:19:39|0.032915
23:19:40|0.032924
23:19:41|0.032924
23:19:42|0.032911
23:19:43|0.032909
23:19:44|0.032904
23:19:45|0.032904
23:19:46|0.032904
23:19:48|0.032905
23:19:48|0.032897
23:19:49|0.032897
23:19:50|0.032895
23:19:52|0.032897
23:19:52|0.032897
23:19:53|0.032892
23:19:54|0.032891
23:19:55|0.032892
23:19:57|0.032892
23:19:57|0.032892
23:19:59|0.032892
23:19:59|0.032892
23:20:00|0.032892
23:20:02|0.032891
23:20:03|0.032895
23:20:04|0.032895
23:20:04|0.032895
23:20:06|0.032895
23:20:07|0.032904
23:20:08|0.032904
23:20:09|0.032904
23:20:10|0.032922
23:20:10|0.032916
23:20:12|0.032916
23:20:15|0.032916
23:20:16|0.032928
23:20:17|0.032928
23:20:18|0.032928
23:20:18|0.032927
23:20:20|0.032928
23:20:21|0.032928
23:20:21|0.03294
23:20:23|0.03294
23:20:23|0.032927
23:20:25|0.032927
23:20:26|0.032927
23:20:27|0.032934
23:20:28|0.032958
23:20:29|0.032963
23:20:30|0.032977
23:20:31|0.032973
23:20:32|0.032963
23:20:33|0.032963
23:20:34|0.032988
23:20:35|0.032988
23:20:36|0.033
23:20:37|0.033
23:20:38|0.033038
23:20:39|0.03304
23:20:40|0.033045
23:20:41|0.033045
23:20:42|0.033045
23:20:43|0.033037
23:20:44|0.033021
23:20:45|0.033027
23:20:47|0.033027
23:20:47|0.033027
23:20:49|0.033015
23:20:49|0.033009
23:20:50|0.033009
23:20:51|0.033021
23:20:53|0.033014
23:20:53|0.033024
23:20:54|0.033021
23:20:55|0.033021
23:20:56|0.03301
23:20:57|0.03301
23:20:58|0.033036
23:20:59|0.033015
23:21:00|0.033015
23:21:02|0.033015
23:21:03|0.033015
23:21:03|0.03301
23:21:04|0.03301
23:21:05|0.03301
23:21:06|0.033019
23:21:07|0.033019
23:21:09|0.033019
23:21:09|0.033
23:21:10|0.032998
23:21:12|0.032992
23:21:12|0.032986
23:21:14|0.032993
23:21:16|0.032998
23:21:17|0.033016
23:21:18|0.033031
23:21:20|0.033034
23:21:21|0.033027
23:21:21|0.03304
23:21:23|0.033039
23:21:24|0.033039
23:21:25|0.033036
23:21:25|0.033034
23:21:26|0.033034
23:21:28|0.033026
23:21:29|0.033029
23:21:30|0.03303
23:21:31|0.03304
23:21:32|0.03304
23:21:33|0.033027
23:21:34|0.033027
23:21:35|0.033024
23:21:36|0.033024
23:21:37|0.033026
23:21:38|0.033026
23:21:39|0.033024
23:21:41|0.033024
23:21:42|0.033004
23:21:42|0.033
23:21:44|0.033
23:21:44|0.033
23:21:45|0.033005
23:21:46|0.033
23:21:48|0.033
23:21:49|0.032998
23:21:50|0.032988
23:21:51|0.032946
23:21:53|0.032928
23:21:54|0.032938
23:21:54|0.032946
23:21:56|0.032947
23:21:56|0.032972
23:21:57|0.032972
23:21:59|0.032983
23:22:00|0.032992
23:22:00|0.032992
23:22:02|0.032992
23:22:02|0.032985
23:22:05|0.032964
23:22:05|0.032964
23:22:06|0.032964
23:22:08|0.032959
23:22:09|0.032961
23:22:10|0.032961
23:22:10|0.032928
23:22:11|0.032932
23:22:12|0.032937
23:22:14|0.032937
23:22:18|0.032928
23:22:19|0.032933
23:22:21|0.032932
23:22:21|0.032932
23:22:23|0.032931
23:22:23|0.032927
23:22:25|0.032938
23:22:26|0.032938
23:22:27|0.032938
23:22:29|0.032989
23:22:29|0.032973
23:22:31|0.032967
23:22:32|0.032962
23:22:33|0.032963
23:22:35|0.032967
23:22:35|0.032967
23:22:36|0.032953
23:22:38|0.032953
23:22:38|0.032953
23:22:40|0.032953
23:22:40|0.032943
23:22:42|0.032959
23:22:43|0.032962
23:22:44|0.032958
23:22:45|0.032947
23:22:46|0.032943
23:22:47|0.032956
23:22:48|0.032962
23:22:49|0.03294
23:22:50|0.032943
23:22:51|0.032809
23:22:52|0.032821
23:22:53|0.032826
23:22:54|0.032817
23:22:55|0.032796
23:22:56|0.032819
23:22:57|0.03282
23:22:58|0.03283
23:22:59|0.03283
23:23:00|0.032825
23:23:01|0.03283
23:23:02|0.032831
23:23:03|0.032829
23:23:04|0.032829
23:23:05|0.032808
23:23:07|0.032803
23:23:07|0.032816
23:23:08|0.032822
23:23:09|0.032817
23:23:10|0.032817
23:23:11|0.032808
23:23:13|0.032808
23:23:14|0.032823
23:23:14|0.032817
23:23:15|0.032822
23:23:17|0.032808
23:23:18|0.032814
23:23:19|0.032814
23:23:20|0.032826
23:23:21|0.032828
23:23:22|0.032839
23:23:23|0.032846
23:23:24|0.032846
23:23:25|0.032846
23:23:27|0.032855
23:23:28|0.032847
23:23:29|0.032847
23:23:29|0.032856
23:23:30|0.032841
23:23:32|0.032839
23:23:32|0.03285
23:23:33|0.032849
23:23:35|0.032849
23:23:36|0.032855
23:23:37|0.032855
23:23:38|0.03285
23:23:39|0.032853
23:23:40|0.032853
23:23:41|0.032856
23:23:42|0.032858
23:23:43|0.032846
23:23:44|0.032846
23:23:45|0.032846
23:23:46|0.032868
23:23:47|0.032868
23:23:48|0.032868
23:23:49|0.032876
23:23:51|0.032874
23:23:52|0.032874
23:23:53|0.032881
23:23:53|0.032876
23:23:55|0.032876
23:23:56|0.032883
23:23:56|0.032872
23:23:57|0.032872
23:23:58|0.032872
23:24:00|0.032878
23:24:01|0.032878
23:24:02|0.032876
23:24:03|0.03287
23:24:03|0.032877
23:24:04|0.032877
23:24:05|0.032893
23:24:06|0.032895
23:24:08|0.032895
23:24:09|0.032891
23:24:09|0.032901
23:24:10|0.032901
23:24:11|0.032901
23:24:13|0.032901
23:24:14|0.032897
23:24:15|0.032899
23:24:15|0.032901
23:24:18|0.032904
23:24:19|0.032905
23:24:19|0.032905
23:24:20|0.032912
23:24:21|0.032912
23:24:23|0.032904
23:24:23|0.032904
23:24:24|0.032904
23:24:26|0.032904
23:24:26|0.032928
23:24:28|0.032931
23:24:29|0.032931
23:24:30|0.032955
23:24:31|0.032955
23:24:32|0.032955
23:24:33|0.032955
23:24:34|0.032957
23:24:35|0.032958
23:24:36|0.032975
23:24:37|0.032971
23:24:38|0.032975
23:24:39|0.032975
23:24:40|0.032975
23:24:41|0.032975
23:24:42|0.032957
23:24:43|0.032955
23:24:44|0.032955
23:24:46|0.032966
23:24:46|0.032966
23:24:48|0.032966
23:24:48|0.032966
23:24:50|0.032966
23:24:50|0.032987
23:24:52|0.032989
23:24:52|0.032994
23:24:53|0.032993
23:24:54|0.032991
23:24:56|0.03298
23:24:57|0.032979
23:24:58|0.032983
23:24:59|0.032983
23:25:00|0.032983
23:25:01|0.032984
23:25:01|0.032983
23:25:03|0.032983
23:25:04|0.03298
23:25:05|0.03298
23:25:05|0.03298
23:25:06|0.03298
23:25:08|0.032992
23:25:09|0.032992
23:25:10|0.032992
23:25:11|0.032992
23:25:11|0.032992
23:25:13|0.032998
23:25:14|0.032998
23:25:15|0.032998
23:25:16|0.032998
23:25:17|0.032998
23:25:19|0.032998
23:25:19|0.032998
23:25:21|0.032985
23:25:22|0.032981
23:25:23|0.032981
23:25:24|0.032981
23:25:25|0.032981
23:25:26|0.032981
23:25:27|0.03299
23:25:28|0.032988
23:25:29|0.032988
23:25:30|0.032988
23:25:31|0.032985
23:25:32|0.032966
23:25:33|0.032966
23:25:35|0.032946
23:25:36|0.032949
23:25:37|0.032949
23:25:37|0.03296
23:25:39|0.032947
23:25:39|0.032947
23:25:41|0.032964
23:25:41|0.032964
23:25:43|0.032964
23:25:43|0.032964
23:25:44|0.032964
23:25:45|0.032964
23:25:47|0.032914
23:25:48|0.032934
23:25:49|0.032934
23:25:50|0.032939
23:25:52|0.032938
23:25:52|0.032892
23:25:54|0.032908
23:25:55|0.032903
23:25:56|0.032902
23:25:56|0.032909
23:25:58|0.032927
23:25:58|0.03293
23:26:00|0.032953
23:26:01|0.032953
23:26:02|0.032946
23:26:02|0.032935
23:26:04|0.032939
23:26:05|0.032939
23:26:05|0.032939
23:26:06|0.032939
23:26:08|0.032927
23:26:09|0.032927
23:26:10|0.032927
23:26:10|0.032934
23:26:12|0.032944
23:26:13|0.032944
23:26:14|0.032944
23:26:15|0.032944
23:26:16|0.032938
23:26:17|0.032938
23:26:18|0.032948
23:26:20|0.032971
23:26:20|0.032964
23:26:21|0.032968
23:26:22|0.032988
23:26:24|0.032996
23:26:25|0.033
23:26:26|0.033
23:26:26|0.033015
23:26:27|0.033011
23:26:29|0.033017
23:26:30|0.033024
23:26:31|0.033017
23:26:32|0.033017
23:26:33|0.033017
23:26:34|0.033017
23:26:34|0.033055
23:26:35|0.033055
23:26:36|0.033048
23:26:38|0.033033
23:26:38|0.033044
23:26:40|0.033045
23:26:41|0.033042
23:26:42|0.033036
23:26:43|0.033036
23:26:44|0.033033
23:26:45|0.033045
23:26:46|0.033045
23:26:47|0.033038
23:26:48|0.033065
23:26:49|0.033065
23:26:50|0.033065
23:26:51|0.033065
23:26:53|0.033048
23:26:53|0.033048
23:26:54|0.033047
23:26:55|0.033047
23:26:56|0.033047
23:26:57|0.03305
23:26:59|0.03305
23:27:00|0.033041
23:27:01|0.033041
23:27:01|0.033041
23:27:02|0.033041
23:27:03|0.033028
23:27:05|0.03303
23:27:06|0.03303
23:27:06|0.03303
23:27:07|0.033039
23:27:09|0.033039
23:27:10|0.033039
23:27:11|0.033042
23:27:12|0.033042
23:27:13|0.033033
23:27:14|0.033033
23:27:15|0.033033
23:27:16|0.033033
23:27:17|0.033033
23:27:18|0.033033
23:27:19|0.033296
23:27:21|0.033268
23:27:23|0.033289
23:27:24|0.033285
23:27:25|0.033264
23:27:26|0.033274
23:27:27|0.033274
23:27:27|0.033272
23:27:28|0.033287
23:27:30|0.033287
23:27:30|0.033279
23:27:32|0.033267
23:27:33|0.033288
23:27:34|0.033288
23:27:35|0.033271
23:27:36|0.033273
23:27:38|0.033267
23:27:38|0.033227
23:27:40|0.033212
23:27:41|0.033226
23:27:42|0.033244
23:27:42|0.033251
23:27:44|0.033247
23:27:45|0.033233
23:27:46|0.033235
23:27:47|0.033238
23:27:48|0.033235
23:27:49|0.033232
23:27:50|0.033233
23:27:51|0.033229
23:27:52|0.033229
23:27:53|0.033229
23:27:55|0.033218
23:27:56|0.03322
23:27:57|0.033234
23:27:57|0.033234
23:27:58|0.033234
23:28:00|0.03322
23:28:01|0.033221
23:28:02|0.033182
23:28:03|0.03322
23:28:04|0.033189
23:28:05|0.033206
23:28:06|0.033206
23:28:07|0.033206
23:28:08|0.033201
23:28:09|0.033192
23:28:10|0.03318
23:28:11|0.033174
23:28:13|0.033187
23:28:14|0.033187
23:28:14|0.033205
23:28:16|0.033195
23:28:16|0.033153
23:28:17|0.033153
23:28:18|0.033153
23:28:20|0.033153
23:28:21|0.033153
23:28:22|0.033203
23:28:23|0.033203
23:28:24|0.033186
23:28:25|0.033186
23:28:25|0.033193
23:28:27|0.033193
23:28:28|0.033193
23:28:29|0.033197
23:28:30|0.033193
23:28:31|0.033193
23:28:32|0.033193
23:28:33|0.033203
23:28:34|0.033203
23:28:35|0.033203
23:28:36|0.033208
23:28:37|0.033208
23:28:38|0.033208
23:28:39|0.033207
23:28:40|0.033198
23:28:41|0.033185
23:28:42|0.033209
23:28:43|0.033214
23:28:44|0.033214
23:28:45|0.033214
23:28:46|0.033214
23:28:47|0.033214
23:28:49|0.033206
23:28:50|0.033178
23:28:50|0.033178
23:28:51|0.033178
23:28:53|0.033174
23:28:53|0.033174
23:28:54|0.033174
23:28:55|0.033174
23:28:56|0.033174
23:28:58|0.033174
23:28:59|0.033208
23:28:59|0.033206
23:29:01|0.033206
23:29:01|0.033201
23:29:02|0.033202
23:29:03|0.033196
23:29:04|0.033192
23:29:05|0.033207
23:29:06|0.033217
23:29:07|0.033217
23:29:08|0.033238
23:29:09|0.03324
23:29:11|0.03324
23:29:12|0.033228
23:29:13|0.033219
23:29:14|0.033209
23:29:15|0.033209
23:29:16|0.033209
23:29:17|0.033209
23:29:18|0.033208
23:29:19|0.033208
23:29:20|0.033208
23:29:21|0.033191
23:29:23|0.033191
23:29:24|0.033191
23:29:25|0.033195
23:29:27|0.033199
23:29:28|0.033206
23:29:30|0.033206
23:29:30|0.033206
23:29:32|0.033206
23:29:33|0.033206
23:29:33|0.033206
23:29:34|0.033206
23:29:35|0.033206
23:29:37|0.033206
23:29:39|0.033182
23:29:40|0.033182
23:29:40|0.03318
23:29:41|0.03318
23:29:42|0.03318
23:29:44|0.033186
23:29:45|0.033192
23:29:45|0.033194
23:29:46|0.033194
23:29:48|0.033194
23:29:49|0.033198
23:29:50|0.033172
23:29:51|0.033172
23:29:52|0.033172
23:29:52|0.0332
23:29:53|0.033194
23:29:55|0.033194
23:29:56|0.033194
23:29:56|0.033212
23:29:57|0.033212
23:29:58|0.033212
23:30:00|0.03322
23:30:01|0.033222
23:30:01|0.033228
23:30:02|0.03322
23:30:03|0.033221
23:30:04|0.033221
23:30:06|0.033221
23:30:07|0.03325
23:30:08|0.033256
23:30:08|0.033257
23:30:09|0.033247
23:30:11|0.033233
23:30:12|0.033233
23:30:13|0.033244
23:30:13|0.033234
23:30:14|0.033234
23:30:17|0.033241
23:30:17|0.033213
23:30:18|0.03321
23:30:20|0.03321
23:30:20|0.033195
23:30:22|0.033195
23:30:22|0.033205
23:30:24|0.0332
23:30:26|0.033198
23:30:28|0.033198
23:30:28|0.033198
23:30:30|0.033176
23:30:30|0.033172
23:30:31|0.033187
23:30:33|0.033171
23:30:34|0.033171
23:30:35|0.033176
23:30:36|0.033176
23:30:36|0.033176
23:30:38|0.033176
23:30:39|0.033176
23:30:40|0.033195
23:30:40|0.033195
23:30:42|0.033216
23:30:43|0.033216
23:30:45|0.033216
23:30:45|0.033236
23:30:46|0.033236
23:30:48|0.033238
23:30:49|0.033238
23:30:52|0.033238
23:30:53|0.033224
23:30:54|0.033224
23:30:55|0.033221
23:30:56|0.033221
23:30:58|0.03321
23:30:58|0.03321
23:30:59|0.033206
23:31:00|0.033211
23:31:01|0.033233
23:31:02|0.033233
23:31:03|0.033233
23:31:04|0.033233
23:31:05|0.033243
23:31:07|0.033229
23:31:08|0.033233
23:31:12|0.033233
23:31:12|0.03323
23:31:13|0.033234
23:31:14|0.033232
23:31:15|0.033231
23:31:16|0.033231
23:31:17|0.033221
23:31:18|0.033221
23:31:19|0.033221
23:31:20|0.033192
23:31:21|0.033192
23:31:22|0.033192
23:31:24|0.033221
23:31:25|0.033232
23:31:27|0.033228
23:31:28|0.033228
23:31:28|0.033197
23:31:30|0.033197
23:31:31|0.033206
23:31:33|0.033206
23:31:34|0.03318
23:31:34|0.03318
23:31:36|0.03318
23:31:36|0.03319
23:31:38|0.033192
23:31:39|0.033192
23:31:40|0.033202
23:31:41|0.033189
23:31:42|0.033189
23:31:43|0.033189
23:31:44|0.033196
23:31:45|0.033196
23:31:46|0.033199
23:31:47|0.033183
23:31:48|0.033183
23:31:50|0.03318
23:31:50|0.03318
23:31:52|0.033173
23:31:52|0.033172
23:31:53|0.033177
23:31:55|0.033177
23:31:55|0.033177
23:31:56|0.033173
23:31:57|0.033194
23:31:58|0.033176
23:31:59|0.033218
23:32:00|0.033218
23:32:02|0.033218
23:32:02|0.033218
23:32:03|0.033218
23:32:04|0.033218
23:32:05|0.033218
23:32:07|0.033222
23:32:08|0.033222
23:32:08|0.033217
23:32:10|0.033217
23:32:11|0.033192
23:32:12|0.033172
23:32:13|0.033184
23:32:14|0.033184
23:32:15|0.033173
23:32:16|0.033173
23:32:17|0.033174
23:32:18|0.033174
23:32:20|0.033149
23:32:21|0.033153
23:32:22|0.033153
23:32:23|0.033152
23:32:23|0.033152
23:32:25|0.033141
23:32:27|0.033142
23:32:28|0.033148
23:32:29|0.033148
23:32:30|0.033157
23:32:31|0.033165
23:32:32|0.033169
23:32:33|0.033169
23:32:34|0.033169
23:32:35|0.033169
23:32:37|0.033169
23:32:37|0.033163
23:32:39|0.033163
23:32:39|0.033149
23:32:41|0.033149
23:32:41|0.033149
23:32:42|0.033149
23:32:44|0.033149
23:32:45|0.033147
23:32:46|0.033171
23:32:47|0.033157
23:32:48|0.033157
23:32:49|0.033161
23:32:51|0.033161
23:32:51|0.033161
23:32:55|0.033161
23:32:56|0.03317
23:32:57|0.033155
23:32:58|0.03315
23:32:59|0.03315
23:33:00|0.03315
23:33:01|0.033143
23:33:02|0.033132
23:33:03|0.033131
23:33:04|0.033131
23:33:06|0.033133
23:33:06|0.033133
23:33:08|0.033133
23:33:09|0.033113
23:33:10|0.033113
23:33:10|0.033113
23:33:12|0.033109
23:33:13|0.033111
23:33:14|0.033112
23:33:15|0.033117
23:33:16|0.033122
23:33:17|0.033122
23:33:18|0.033137
23:33:19|0.033137
23:33:20|0.033138
23:33:21|0.033143
23:33:22|0.033143
23:33:23|0.033163
23:33:24|0.033163
23:33:25|0.033163
23:33:26|0.033163
23:33:28|0.033165
23:33:29|0.033144
23:33:30|0.033144
23:33:31|0.033151
23:33:31|0.033151
23:33:33|0.033151
23:33:34|0.033159
23:33:35|0.033142
23:33:36|0.033153
23:33:37|0.033137
23:33:39|0.033137
23:33:40|0.033137
23:33:41|0.033145
23:33:42|0.033145
23:33:43|0.033145
23:33:44|0.033146
23:33:45|0.033142
23:33:46|0.033142
23:33:47|0.03313
23:33:48|0.03313
23:33:49|0.033125
23:33:50|0.033125
23:33:51|0.033125
23:33:52|0.033125
23:33:53|0.033125
23:33:54|0.033125
23:33:55|0.033125
23:33:57|0.033125
23:33:57|0.033125
23:33:58|0.033116
23:33:59|0.033125
23:34:00|0.033116
23:34:01|0.033116
23:34:02|0.033116
23:34:04|0.033116
23:34:05|0.033121
23:34:05|0.033121
23:34:06|0.033121
23:34:07|0.033121
23:34:08|0.033124
23:34:09|0.033124
23:34:10|0.033124
23:34:12|0.033124
23:34:12|0.033128
23:34:13|0.033128
23:34:15|0.033128
23:34:15|0.033138
23:34:16|0.033138
23:34:17|0.033138
23:34:18|0.033138
23:34:19|0.033138
23:34:20|0.033138
23:34:21|0.033138
23:34:22|0.033138
23:34:23|0.033138
23:34:25|0.033138
23:34:26|0.033145
23:34:26|0.033144
23:34:28|0.033128
23:34:29|0.033123
23:34:30|0.033123
23:34:31|0.033123
23:34:31|0.033123
23:34:34|0.033143
23:34:36|0.033149
23:34:36|0.033155
23:34:38|0.033155
23:34:38|0.033155
23:34:40|0.033172
23:34:40|0.033143
23:34:42|0.033143
23:34:43|0.033164
23:34:43|0.033164
23:34:45|0.033157
23:34:45|0.033144
23:34:46|0.033144
23:34:47|0.033144
23:34:48|0.033144
23:34:49|0.033144
23:34:51|0.033168
23:34:51|0.033168
23:34:53|0.033168
23:34:54|0.033168
23:34:55|0.033182
23:34:56|0.033173
23:34:57|0.033171
23:34:58|0.033163
23:34:59|0.033163
23:35:00|0.033163
23:35:01|0.033167
23:35:02|0.033167
23:35:03|0.033167
23:35:04|0.033182
23:35:05|0.033182
23:35:06|0.033194
23:35:07|0.033204
23:35:08|0.033204
23:35:09|0.033204
23:35:10|0.033204
23:35:11|0.033201
23:35:11|0.033203
23:35:13|0.033217
23:35:13|0.033217
23:35:14|0.033217
23:35:15|0.033217
23:35:16|0.033217
23:35:18|0.033217
23:35:19|0.033198
23:35:19|0.033198
23:35:21|0.033201
23:35:21|0.033209
23:35:22|0.033191
23:35:25|0.033209
23:35:25|0.033208
23:35:26|0.033208
23:35:28|0.033214
23:35:28|0.033208
23:35:30|0.033208
23:35:31|0.033208
23:35:33|0.033208
23:35:34|0.033207
23:35:34|0.033207
23:35:36|0.033207
23:35:37|0.033207
23:35:38|0.033222
23:35:38|0.033222
23:35:39|0.033204
23:35:41|0.033204
23:35:42|0.033204
23:35:43|0.033204
23:35:43|0.033205
23:35:44|0.033205
23:35:46|0.033208
23:35:48|0.033201
23:35:49|0.033201
23:35:49|0.033201
23:35:51|0.033201
23:35:51|0.033201
23:35:52|0.033201
23:35:54|0.033201
23:35:55|0.033201
23:35:55|0.033216
23:35:56|0.033215
23:35:57|0.033211
23:35:59|0.033211
23:36:00|0.033219
23:36:01|0.033219
23:36:02|0.033213
23:36:03|0.033213
23:36:04|0.033213
23:36:05|0.033213
23:36:05|0.033213
23:36:06|0.033189
23:36:07|0.033189
23:36:09|0.033189
23:36:09|0.03319
23:36:12|0.033198
23:36:12|0.033198
23:36:13|0.033198
23:36:15|0.033208
23:36:16|0.033202
23:36:18|0.033202
23:36:19|0.033207
23:36:19|0.033207
23:36:20|0.033206
23:36:21|0.033206
23:36:23|0.033202
23:36:23|0.033202
23:36:24|0.033202
23:36:25|0.033202
23:36:26|0.033202
23:36:27|0.033201
23:36:29|0.033187
23:36:30|0.033187
23:36:32|0.033198
23:36:33|0.0332
23:36:35|0.033189
23:36:36|0.033197
23:36:36|0.033197
23:36:37|0.033187
23:36:38|0.033189
23:36:40|0.033181
23:36:40|0.0332
23:36:41|0.0332
23:36:42|0.0332
23:36:44|0.0332
23:36:45|0.0332
23:36:46|0.0332
23:36:47|0.033201
23:36:48|0.033191
23:36:49|0.0332
23:36:51|0.0332
23:36:51|0.033201
23:36:53|0.033192
23:36:53|0.0332
23:36:54|0.0332
23:36:55|0.033196
23:36:57|0.033196
23:36:58|0.033196
23:36:58|0.033196
23:36:59|0.033196
23:37:00|0.033196
23:37:02|0.033196
23:37:03|0.033196
23:37:04|0.033196
23:37:05|0.033196
23:37:06|0.033196
23:37:07|0.033196
23:37:08|0.033202
23:37:09|0.033202
23:37:10|0.033194
23:37:11|0.033193
23:37:13|0.033192
23:37:13|0.033186
23:37:14|0.033186
23:37:15|0.033184
23:37:16|0.033184
23:37:17|0.033184
23:37:18|0.03318
23:37:20|0.033167
23:37:20|0.033169
23:37:23|0.033186
23:37:23|0.033186
23:37:24|0.033186
23:37:25|0.033186
23:37:27|0.033186
23:37:28|0.033188
23:37:28|0.033191
23:37:30|0.033174
23:37:32|0.033164
23:37:33|0.033166
23:37:34|0.033166
23:37:35|0.033166
23:37:36|0.033166
23:37:37|0.033166
23:37:38|0.033166
23:37:43|0.033166
23:37:45|0.03316
23:37:45|0.03316
23:37:46|0.033153
23:37:48|0.033153
23:37:48|0.03315
23:37:50|0.03315
23:37:50|0.03315
23:37:51|0.033157
23:37:53|0.033157
23:37:54|0.033157
23:37:54|0.033147
23:37:56|0.033142
23:37:57|0.033142
23:37:58|0.033142
23:37:58|0.033142
23:38:00|0.033144
23:38:01|0.033144
23:38:02|0.033144
23:38:03|0.033116
23:38:04|0.033116
23:38:05|0.033124
23:38:06|0.033124
23:38:07|0.033124
23:38:08|0.033124
23:38:08|0.033139
23:38:10|0.033191
23:38:11|0.03317
23:38:11|0.03317
23:38:13|0.03317
23:38:13|0.03317
23:38:15|0.033167
23:38:16|0.033167
23:38:17|0.03318
23:38:18|0.03318
23:38:19|0.03318
23:38:20|0.03318
23:38:23|0.03318
23:38:23|0.033188
23:38:25|0.033188
23:38:25|0.033188
23:38:26|0.0332
23:38:28|0.0332
23:38:28|0.033218
23:38:30|0.033218
23:38:31|0.033222
23:38:32|0.033222
23:38:33|0.033222
23:38:34|0.033243
23:38:35|0.033243
23:38:37|0.033245
23:38:37|0.033249
23:38:39|0.033243
23:38:39|0.033243
23:38:41|0.033242
23:38:41|0.033245
23:38:43|0.033248
23:38:44|0.033248
23:38:46|0.033265
23:38:46|0.03326
23:38:48|0.033254
23:38:48|0.033254
23:38:49|0.033254
23:38:51|0.033248
23:38:51|0.03325
23:38:53|0.033246
23:38:53|0.033255
23:38:54|0.033258
23:38:55|0.033258
23:38:57|0.033246
23:38:57|0.033246
23:38:59|0.033246
23:39:00|0.033246
23:39:00|0.033246
23:39:01|0.033246
23:39:03|0.033246
23:39:04|0.03327
23:39:04|0.033277
23:39:06|0.033277
23:39:06|0.033286
23:39:08|0.033308
23:39:09|0.033311
23:39:09|0.033301
23:39:11|0.033301
23:39:11|0.033315
23:39:13|0.033335
23:39:13|0.033336
23:39:14|0.033327
23:39:16|0.033349
23:39:17|0.033349
23:39:19|0.033347
23:39:19|0.033344
23:39:20|0.033346
23:39:21|0.033346
23:39:22|0.033346
23:39:23|0.033348
23:39:24|0.033348
23:39:25|0.033348
23:39:27|0.033346
23:39:27|0.03335
23:39:29|0.03335
23:39:30|0.03335
23:39:31|0.03335
23:39:33|0.033355
23:39:34|0.033355
23:39:35|0.033363
23:39:37|0.033378
23:39:37|0.033378
23:39:38|0.033381
23:39:40|0.033382
23:39:40|0.033373
23:39:41|0.033373
23:39:43|0.033377
23:39:44|0.033365
23:39:45|0.033364
23:39:46|0.033364
23:39:47|0.0334
23:39:48|0.033385
23:39:48|0.033385
23:39:50|0.033355
23:39:51|0.033366
23:39:53|0.033364
23:39:53|0.033364
23:39:54|0.033364
23:39:55|0.033361
23:39:56|0.033359
23:39:57|0.033362
23:39:59|0.033365
23:39:59|0.033365
23:40:00|0.033359
23:40:01|0.033359
23:40:03|0.033336
23:40:04|0.033311
23:40:05|0.033303
23:40:06|0.033272
23:40:07|0.033272
23:40:08|0.033288
23:40:09|0.033288
23:40:10|0.033282
23:40:11|0.03328
23:40:12|0.03328
23:40:13|0.033291
23:40:14|0.033282
23:40:15|0.033273
23:40:16|0.033273
23:40:17|0.033273
23:40:18|0.033309
23:40:19|0.033309
23:40:20|0.033329
23:40:21|0.033329
23:40:22|0.033329
23:40:23|0.033329
23:40:24|0.033329
23:40:25|0.033331
23:40:26|0.033389
23:40:27|0.033389
23:40:28|0.033392
23:40:29|0.033378
23:40:30|0.033378
23:40:31|0.033378
23:40:33|0.033342
23:40:34|0.033342
23:40:36|0.033341
23:40:37|0.033341
23:40:38|0.033341
23:40:39|0.033343
23:40:40|0.033343
23:40:41|0.033343
23:40:42|0.033325
23:40:43|0.033325
23:40:45|0.033334
23:40:46|0.033334
23:40:47|0.033334
23:40:47|0.033334
23:40:49|0.033337
23:40:49|0.033332
23:40:51|0.033325
23:40:51|0.033326
23:40:52|0.03331
23:40:54|0.03331
23:40:54|0.033309
23:40:55|0.033309
23:40:57|0.033297
23:40:58|0.033297
23:40:59|0.03329
23:40:59|0.03329
23:41:01|0.033304
23:41:03|0.033298
23:41:04|0.0333
23:41:04|0.0333
23:41:06|0.033294
23:41:06|0.03329
23:41:08|0.033293
23:41:08|0.033293
23:41:10|0.033298
23:41:10|0.033296
23:41:11|0.033296
23:41:13|0.033296
23:41:14|0.033323
23:41:14|0.033322
23:41:15|0.033322
23:41:17|0.033341
23:41:17|0.033341
23:41:18|0.033341
23:41:20|0.033325
23:41:20|0.033325
23:41:21|0.033322
23:41:23|0.033322
23:41:23|0.033321
23:41:24|0.033328
23:41:26|0.033328
23:41:26|0.033308
23:41:27|0.03332
23:41:29|0.03332
23:41:30|0.033321
23:41:31|0.033321
23:41:32|0.033317
23:41:33|0.033325
23:41:35|0.033325
23:41:35|0.033325
23:41:37|0.033316
23:41:38|0.033316
23:41:39|0.033319
23:41:40|0.033319
23:41:41|0.033311
23:41:42|0.033311
23:41:42|0.033316
23:41:44|0.033313
23:41:45|0.033313
23:41:46|0.033313
23:41:46|0.033313
23:41:48|0.033313
23:41:48|0.033323
23:41:50|0.033323
23:41:50|0.033323
23:41:51|0.033311
23:41:53|0.03334
23:41:54|0.03334
23:41:55|0.033361
23:41:56|0.033356
23:41:57|0.033356
23:41:58|0.033356
23:41:59|0.033356
23:42:00|0.033345
23:42:01|0.033362
23:42:02|0.033362
23:42:04|0.033372
23:42:04|0.033367
23:42:06|0.033363
23:42:07|0.033369
23:42:08|0.033369
23:42:09|0.033351
23:42:10|0.033358
23:42:11|0.033348
23:42:12|0.033348
23:42:13|0.033349
23:42:14|0.033349
23:42:16|0.033349
23:42:16|0.03335
23:42:17|0.033349
23:42:18|0.033349
23:42:20|0.033349
23:42:21|0.033357
23:42:22|0.033349
23:42:23|0.033336
23:42:23|0.033336
23:42:25|0.033336
23:42:26|0.033336
23:42:26|0.033336
23:42:27|0.033327
23:42:28|0.03331
23:42:29|0.0333
23:42:31|0.033296
23:42:31|0.033296
23:42:33|0.033292
23:42:33|0.033292
23:42:35|0.033291
23:42:37|0.033291
23:42:38|0.033291
23:42:38|0.033291
23:42:40|0.033282
23:42:40|0.03329
23:42:42|0.033296
23:42:43|0.033283
23:42:44|0.03327
23:42:45|0.033264
23:42:46|0.033266
23:42:48|0.033266
23:42:48|0.033267
23:42:49|0.033244
23:42:50|0.033244
23:42:51|0.033227
23:42:52|0.033227
23:42:53|0.033178
23:42:55|0.033207
23:42:56|0.033216
23:42:57|0.033232
23:42:58|0.033231
23:42:59|0.033222
23:43:00|0.033225
23:43:01|0.033215
23:43:02|0.033215
23:43:04|0.033215
23:43:04|0.033211
23:43:05|0.033229
23:43:06|0.033229
23:43:08|0.033215
23:43:09|0.033215
23:43:10|0.033252
23:43:11|0.033266
23:43:11|0.033257
23:43:12|0.033257
23:43:13|0.033246
23:43:15|0.033246
23:43:15|0.033246
23:43:17|0.03323
23:43:18|0.033239
23:43:19|0.033239
23:43:21|0.033248
23:43:21|0.033248
23:43:23|0.033248
23:43:24|0.033227
23:43:25|0.033247
23:43:26|0.033247
23:43:27|0.033247
23:43:28|0.033249
23:43:29|0.033249
23:43:30|0.033249
23:43:31|0.033238
23:43:32|0.033237
23:43:33|0.033255
23:43:34|0.033252
23:43:35|0.033252
23:43:37|0.033256
23:43:37|0.033255
23:43:38|0.033255
23:43:39|0.033255
23:43:40|0.033255
23:43:41|0.033255
23:43:42|0.03325
23:43:44|0.03325
23:43:45|0.033247
23:43:46|0.033239
23:43:46|0.033255
23:43:48|0.033255
23:43:48|0.033255
23:43:49|0.033255
23:43:50|0.033255
23:43:51|0.033232
23:43:53|0.033232
23:43:54|0.033232
23:43:54|0.033232
23:43:56|0.03324
23:43:57|0.03324
23:43:57|0.033251
23:43:58|0.033251
23:44:00|0.033251
23:44:01|0.033251
23:44:02|0.033251
23:44:03|0.033251
23:44:04|0.033277
23:44:05|0.033273
23:44:06|0.033273
23:44:07|0.033273
23:44:08|0.03327
23:44:09|0.03326
23:44:10|0.033266
23:44:11|0.03326
23:44:12|0.033273
23:44:13|0.033267
23:44:13|0.033272
23:44:15|0.033278
23:44:16|0.033278
23:44:17|0.03329
23:44:17|0.033293
23:44:18|0.033293
23:44:20|0.033293
23:44:21|0.033293
23:44:22|0.033293
23:44:23|0.033293
23:44:24|0.033272
23:44:25|0.033272
23:44:26|0.03326
23:44:27|0.03326
23:44:28|0.03326
23:44:29|0.03326
23:44:30|0.033246
23:44:31|0.033246
23:44:32|0.03325
23:44:33|0.03325
23:44:34|0.033257
23:44:35|0.033276
23:44:36|0.033266
23:44:38|0.033288
23:44:39|0.033283
23:44:41|0.033283
23:44:42|0.033283
23:44:44|0.033283
23:44:45|0.033283
23:44:46|0.033283
23:44:46|0.033301
23:44:48|0.033301
23:44:49|0.033307
23:44:50|0.033307
23:44:51|0.033307
23:44:52|0.033307
23:44:53|0.033307
23:44:54|0.033338
23:44:54|0.033338
23:44:57|0.033338
23:44:58|0.033338
23:44:58|0.033338
23:45:00|0.033338
23:45:00|0.033338
23:45:01|0.033338
23:45:03|0.033338
23:45:04|0.033338
23:45:05|0.033347
23:45:06|0.033347
23:45:07|0.033347
23:45:08|0.033355
23:45:09|0.033344
23:45:10|0.033342
23:45:11|0.033354
23:45:12|0.033354
23:45:14|0.033354
23:45:14|0.03334
23:45:15|0.03334
23:45:16|0.033312
23:45:17|0.033312
23:45:19|0.033322
23:45:20|0.033322
23:45:21|0.033343
23:45:23|0.033341
23:45:23|0.033341
23:45:25|0.033341
23:45:25|0.03333
23:45:26|0.03333
23:45:27|0.033326
23:45:29|0.033323
23:45:30|0.033323
23:45:30|0.033312
23:45:31|0.033312
23:45:33|0.033284
23:45:33|0.03327
23:45:35|0.03327
23:45:35|0.03327
23:45:36|0.033272
23:45:38|0.033282
23:45:39|0.033266
23:45:41|0.033255
23:45:42|0.033246
23:45:43|0.033248
23:45:44|0.033248
23:45:46|0.03325
23:45:47|0.03325
23:45:48|0.03325
23:45:48|0.03325
23:45:50|0.033256
23:45:51|0.033239
23:45:52|0.033239
23:45:53|0.033239
23:45:54|0.033239
23:45:55|0.033248
23:45:56|0.033236
23:45:57|0.033236
23:45:58|0.033233
23:46:00|0.033233
23:46:01|0.033233
23:46:02|0.033232
23:46:03|0.033232
23:46:03|0.033232
23:46:04|0.033247
23:46:05|0.033245
23:46:06|0.033245
23:46:09|0.033244
23:46:09|0.033244
23:46:10|0.033256
23:46:12|0.033271
23:46:13|0.033275
23:46:14|0.033253
23:46:15|0.033253
23:46:16|0.033243
23:46:17|0.033244
23:46:19|0.033244
23:46:20|0.033234
23:46:21|0.033229
23:46:21|0.033225
23:46:22|0.033218
23:46:24|0.033194
23:46:24|0.033194
23:46:26|0.033188
23:46:26|0.033188
23:46:27|0.033176
23:46:29|0.033177
23:46:30|0.033173
23:46:30|0.033144
23:46:31|0.033156
23:46:32|0.033147
23:46:33|0.033163
23:46:35|0.033165
23:46:35|0.033165
23:46:36|0.033165
23:46:37|0.033165
23:46:40|0.033185
23:46:41|0.033181
23:46:42|0.033161
23:46:43|0.033161
23:46:45|0.033161
23:46:46|0.033156
23:46:47|0.033171
23:46:48|0.033171
23:46:49|0.033171
23:46:50|0.033195
23:46:51|0.033186
23:46:52|0.033186
23:46:53|0.033186
23:46:54|0.033196
23:46:55|0.033196
23:46:56|0.033196
23:46:57|0.033193
23:46:58|0.033193
23:46:59|0.033189
23:47:00|0.033189
23:47:02|0.0332
23:47:03|0.0332
23:47:03|0.033216
23:47:05|0.033216
23:47:06|0.033216
23:47:07|0.033216
23:47:08|0.033216
23:47:09|0.033216
23:47:09|0.033236
23:47:11|0.033237
23:47:12|0.033237
23:47:13|0.033229
23:47:14|0.033229
23:47:14|0.033229
23:47:16|0.033229
23:47:16|0.033229
23:47:18|0.033213
23:47:18|0.033213
23:47:20|0.033227
23:47:21|0.033229
23:47:22|0.033229
23:47:23|0.033229
23:47:24|0.033241
23:47:25|0.033241
23:47:26|0.033241
23:47:27|0.033238
23:47:28|0.03324
23:47:29|0.03324
23:47:30|0.03324
23:47:31|0.03324
23:47:32|0.033247
23:47:33|0.033247
23:47:34|0.033248
23:47:35|0.033248
23:47:36|0.033248
23:47:37|0.033243
23:47:38|0.03325
23:47:39|0.033262
23:47:41|0.033262
23:47:42|0.033262
23:47:43|0.03327
23:47:45|0.033271
23:47:45|0.033274
23:47:46|0.033274
23:47:48|0.033274
23:47:50|0.033274
23:47:51|0.033278
23:47:52|0.033287
23:47:53|0.033287
23:47:54|0.033286
23:47:54|0.03328
23:47:55|0.033271
23:47:56|0.033271
23:47:57|0.033271
23:47:59|0.033259
23:48:00|0.033259
23:48:01|0.033255
23:48:02|0.033269
23:48:03|0.033278
23:48:03|0.033278
23:48:04|0.033278
23:48:06|0.033278
23:48:07|0.033278
23:48:07|0.033278
23:48:08|0.033278
23:48:09|0.033278
23:48:10|0.033298
23:48:11|0.033276
23:48:12|0.033276
23:48:13|0.033278
23:48:15|0.033278
23:48:16|0.033278
23:48:16|0.03327
23:48:17|0.03327
23:48:18|0.03327
23:48:19|0.033261
23:48:21|0.033259
23:48:22|0.033268
23:48:23|0.033268
23:48:24|0.033278
23:48:25|0.033278
23:48:26|0.033278
23:48:27|0.033278
23:48:28|0.033278
23:48:29|0.033278
23:48:30|0.033278
23:48:31|0.033278
23:48:32|0.033292
23:48:34|0.033292
23:48:34|0.033292
23:48:35|0.033292
23:48:36|0.033292
23:48:37|0.033292
23:48:41|0.033292
23:48:42|0.033295
23:48:43|0.033295
23:48:44|0.033295
23:48:46|0.033295
23:48:47|0.033295
23:48:47|0.033295
23:48:48|0.033295
23:48:50|0.033295
23:48:51|0.033295
23:48:51|0.0333
23:48:53|0.033324
23:48:54|0.033324
23:48:55|0.033326
23:48:56|0.033326
23:48:57|0.033335
23:48:58|0.033335
23:48:58|0.033338
23:49:00|0.033338
23:49:00|0.033331
23:49:02|0.033331
23:49:03|0.033331
23:49:05|0.033335
23:49:06|0.033316
23:49:07|0.033316
23:49:08|0.033316
23:49:09|0.03331
23:49:10|0.03331
23:49:11|0.033318
23:49:13|0.033276
23:49:13|0.03327
23:49:14|0.033271
23:49:15|0.033271
23:49:16|0.033276
23:49:17|0.033276
23:49:18|0.033276
23:49:19|0.033276
23:49:20|0.033276
23:49:21|0.033276
23:49:23|0.033315
23:49:24|0.033314
23:49:24|0.033314
23:49:26|0.033314
23:49:27|0.033314
23:49:28|0.033314
23:49:28|0.033314
23:49:29|0.033314
23:49:31|0.03332
23:49:32|0.03332
23:49:33|0.03332
23:49:33|0.033337
23:49:35|0.033337
23:49:36|0.033337
23:49:37|0.03334
23:49:37|0.03334
23:49:39|0.03334
23:49:40|0.033337
23:49:41|0.033337
23:49:43|0.03333
23:49:44|0.03333
23:49:46|0.033322
23:49:47|0.033314
23:49:47|0.033307
23:49:49|0.033307
23:49:50|0.033307
23:49:50|0.033307
23:49:52|0.033307
23:49:54|0.033299
23:49:55|0.033299
23:49:55|0.033288
23:49:57|0.033288
23:49:57|0.033295
23:49:59|0.033295
23:50:00|0.033295
23:50:01|0.03328
23:50:02|0.03328
23:50:03|0.03328
23:50:04|0.03328
23:50:05|0.03328
23:50:06|0.03328
23:50:06|0.03328
23:50:08|0.03328
23:50:08|0.033286
23:50:09|0.033292
23:50:11|0.033292
23:50:12|0.033292
23:50:13|0.033303
23:50:14|0.033303
23:50:15|0.033303
23:50:16|0.033303
23:50:17|0.033303
23:50:18|0.033303
23:50:19|0.03327
23:50:19|0.033271
23:50:20|0.033269
23:50:22|0.033269
23:50:23|0.03327
23:50:24|0.03327
23:50:25|0.033266
23:50:26|0.033273
23:50:27|0.033263
23:50:27|0.033263
23:50:29|0.033263
23:50:30|0.033233
23:50:31|0.033246
23:50:31|0.03324
23:50:33|0.03324
23:50:33|0.033243
23:50:35|0.033231
23:50:36|0.033226
23:50:37|0.033236
23:50:38|0.033236
23:50:38|0.033236
23:50:40|0.033242
23:50:41|0.033242
23:50:42|0.033243
23:50:42|0.033247
23:50:44|0.033247
23:50:45|0.033247
23:50:46|0.033255
23:50:48|0.033254
23:50:49|0.033255
23:50:50|0.033253
23:50:51|0.033263
23:50:52|0.033259
23:50:53|0.033259
23:50:54|0.033259
23:50:56|0.033259
23:50:57|0.033268
23:50:58|0.033272
23:50:58|0.033272
23:51:01|0.033277
23:51:01|0.03328
23:51:02|0.03328
23:51:03|0.03328
23:51:05|0.03328
23:51:05|0.033276
23:51:07|0.033276
23:51:08|0.033276
23:51:08|0.033278
23:51:09|0.033277
23:51:10|0.033278
23:51:11|0.033274
23:51:13|0.033274
23:51:13|0.033277
23:51:14|0.033277
23:51:15|0.033269
23:51:17|0.033268
23:51:18|0.033257
23:51:19|0.033257
23:51:20|0.033258
23:51:21|0.033258
23:51:23|0.033257
23:51:23|0.033287
23:51:24|0.033288
23:51:25|0.033292
23:51:26|0.033305
23:51:28|0.033305
23:51:29|0.03328
23:51:30|0.033277
23:51:31|0.033268
23:51:32|0.033257
23:51:33|0.033257
23:51:34|0.033275
23:51:35|0.033274
23:51:36|0.033274
23:51:37|0.033288
23:51:39|0.033288
23:51:39|0.033288
23:51:40|0.033287
23:51:41|0.033287
23:51:43|0.033295
23:51:44|0.033295
23:51:46|0.033295
23:51:47|0.033299
23:51:47|0.033296
23:51:50|0.033294
23:51:51|0.033288
23:51:52|0.033288
23:51:53|0.033288
23:51:53|0.033288
23:51:54|0.033288
23:51:56|0.033288
23:51:56|0.033293
23:51:58|0.033293
23:51:59|0.033293
23:52:00|0.033302
23:52:01|0.033302
23:52:02|0.033302
23:52:03|0.033302
23:52:04|0.033307
23:52:04|0.033324
23:52:06|0.033324
23:52:07|0.033324
23:52:08|0.033315
23:52:09|0.033311
23:52:10|0.033311
23:52:12|0.033311
23:52:13|0.033311
23:52:14|0.033311
23:52:15|0.033311
23:52:16|0.033311
23:52:16|0.033311
23:52:18|0.033311
23:52:18|0.033318
23:52:20|0.033311
23:52:21|0.0333
23:52:22|0.033282
23:52:22|0.03327
23:52:23|0.03327
23:52:24|0.033276
23:52:25|0.033276
23:52:27|0.033276
23:52:27|0.033279
23:52:28|0.033279
23:52:30|0.033273
23:52:31|0.033273
23:52:32|0.033277
23:52:33|0.033277
23:52:33|0.033277
23:52:34|0.033277
23:52:36|0.033277
23:52:37|0.033277
23:52:38|0.033279
23:52:39|0.033279
23:52:40|0.03331
23:52:42|0.03331
23:52:42|0.033301
23:52:43|0.033292
23:52:44|0.033297
23:52:46|0.033297
23:52:47|0.033297
23:52:48|0.033299
23:52:49|0.033299
23:52:50|0.033299
23:52:51|0.033299
23:52:52|0.033299
23:52:53|0.033299
23:52:54|0.033299
23:52:55|0.033299
23:52:56|0.033299
23:52:57|0.033299
23:52:59|0.033299
23:53:00|0.033299
23:53:01|0.033299
23:53:01|0.033299
23:53:02|0.033298
23:53:04|0.033298
23:53:05|0.033298
23:53:06|0.033298
23:53:07|0.033298
23:53:08|0.033318
23:53:08|0.033319
23:53:10|0.033335
23:53:11|0.033242
23:53:12|0.033267
23:53:13|0.033264
23:53:16|0.033259
23:53:16|0.033271
23:53:18|0.03326
23:53:18|0.03326
23:53:20|0.033267
23:53:20|0.033255
23:53:22|0.033252
23:53:22|0.033254
23:53:23|0.033254
23:53:24|0.033214
23:53:25|0.033242
23:53:27|0.033256
23:53:27|0.033254
23:53:28|0.033254
23:53:30|0.033254
23:53:31|0.033254
23:53:31|0.033254
23:53:32|0.03325
23:53:33|0.03325
23:53:34|0.033256
23:53:35|0.033255
23:53:37|0.033255
23:53:38|0.033255
23:53:39|0.033255
23:53:40|0.033255
23:53:41|0.033255
23:53:42|0.033256
23:53:43|0.033263
23:53:44|0.033255
23:53:45|0.033255
23:53:46|0.033261
23:53:49|0.033262
23:53:50|0.033279
23:53:51|0.033279
23:53:52|0.033279
23:53:53|0.033266
23:53:54|0.033253
23:53:55|0.033253
23:53:56|0.033253
23:53:57|0.033253
23:53:57|0.033253
23:53:59|0.033255
23:54:00|0.033258
23:54:01|0.033246
23:54:02|0.03324
23:54:02|0.033231
23:54:05|0.033243
23:54:06|0.033245
23:54:07|0.033244
23:54:08|0.033244
23:54:09|0.033244
23:54:10|0.033244
23:54:11|0.033244
23:54:12|0.033212
23:54:13|0.033225
23:54:14|0.03323
23:54:15|0.033234
23:54:16|0.033234
23:54:17|0.033225
23:54:18|0.033228
23:54:19|0.033216
23:54:20|0.033216
23:54:21|0.033229
23:54:21|0.033232
23:54:23|0.033232
23:54:24|0.033232
23:54:25|0.033227
23:54:25|0.033226
23:54:27|0.033226
23:54:28|0.033225
23:54:29|0.033223
23:54:30|0.033218
23:54:31|0.033214
23:54:32|0.033213
23:54:33|0.0332
23:54:34|0.0332
23:54:35|0.0332
23:54:36|0.033202
23:54:37|0.033203
23:54:38|0.033213
23:54:39|0.033213
23:54:40|0.033213
23:54:41|0.033208
23:54:42|0.033208
23:54:43|0.033208
23:54:44|0.033208
23:54:45|0.033208
23:54:46|0.033202
23:54:47|0.033192
23:54:48|0.033192
23:54:49|0.0332
23:54:50|0.033203
23:54:51|0.033216
23:54:52|0.033216
23:54:53|0.033213
23:54:54|0.033231
23:54:55|0.03323
23:54:56|0.033225
23:54:58|0.033227
23:54:58|0.033216
23:55:00|0.033216
23:55:01|0.033216
23:55:01|0.033214
23:55:02|0.033214
23:55:04|0.033214
23:55:04|0.033214
23:55:06|0.03321
23:55:07|0.03321
23:55:07|0.03321
23:55:10|0.03321
23:55:11|0.03321
23:55:12|0.033215
23:55:13|0.033222
23:55:14|0.033222
23:55:15|0.033222
23:55:16|0.033222
23:55:17|0.033223
23:55:18|0.033223
23:55:19|0.033223
23:55:20|0.033223
23:55:21|0.033213
23:55:22|0.033213
23:55:23|0.033213
23:55:24|0.033209
23:55:25|0.033209
23:55:27|0.033214
23:55:28|0.033214
23:55:28|0.033214
23:55:30|0.033214
23:55:30|0.033216
23:55:33|0.033216
23:55:33|0.033208
23:55:35|0.033199
23:55:36|0.033199
23:55:36|0.033203
23:55:37|0.033203
23:55:39|0.033203
23:55:39|0.033196
23:55:41|0.033196
23:55:42|0.03319
23:55:43|0.033189
23:55:44|0.033185
23:55:45|0.033184
23:55:46|0.033139
23:55:47|0.033133
23:55:49|0.033133
23:55:50|0.033126
23:55:51|0.033139
23:55:51|0.033128
23:55:53|0.033148
23:55:53|0.033131
23:55:55|0.033132
23:55:56|0.033132
23:55:56|0.033129
23:55:58|0.033129
23:55:59|0.033131
23:56:00|0.033131
23:56:00|0.033131
23:56:02|0.033154
23:56:02|0.033141
23:56:03|0.033141
23:56:05|0.033131
23:56:06|0.033131
23:56:06|0.033131
23:56:08|0.033142
23:56:09|0.033142
23:56:10|0.033142
23:56:11|0.03313
23:56:12|0.03313
23:56:13|0.03313
23:56:14|0.03313
23:56:15|0.03313
23:56:16|0.033142
23:56:17|0.033142
23:56:18|0.033137
23:56:19|0.033137
23:56:20|0.033141
23:56:21|0.033141
23:56:22|0.033135
23:56:23|0.033135
23:56:24|0.03313
23:56:25|0.033131
23:56:26|0.033131
23:56:27|0.033129
23:56:28|0.033127
23:56:29|0.033123
23:56:30|0.033123
23:56:31|0.033111
23:56:32|0.033104
23:56:33|0.033112
23:56:34|0.033105
23:56:35|0.033102
23:56:36|0.033094
23:56:37|0.033094
23:56:38|0.033097
23:56:39|0.033097
23:56:40|0.033109
23:56:41|0.033111
23:56:42|0.033098
23:56:43|0.033098
23:56:44|0.033096
23:56:45|0.033092
23:56:46|0.033092
23:56:48|0.033095
23:56:50|0.033086
23:56:51|0.033099
23:56:52|0.033099
23:56:53|0.033099
23:56:54|0.033099
23:56:55|0.033099
23:56:57|0.033107
23:56:58|0.033107
23:56:59|0.0331
23:57:00|0.033109
23:57:02|0.033109
23:57:03|0.033109
23:57:04|0.033109
23:57:05|0.03312
23:57:06|0.03312
23:57:06|0.03312
23:57:07|0.03312
23:57:09|0.033119
23:57:10|0.033119
23:57:11|0.033119
23:57:12|0.033119
23:57:13|0.033119
23:57:15|0.033136
23:57:15|0.033145
23:57:16|0.033134
23:57:18|0.033134
23:57:19|0.033123
23:57:19|0.033123
23:57:20|0.033123
23:57:21|0.033123
23:57:22|0.033119
23:57:23|0.03311
23:57:24|0.03311
23:57:26|0.03311
23:57:26|0.033118
23:57:27|0.033119
23:57:28|0.033119
23:57:29|0.033136
23:57:31|0.033136
23:57:31|0.033136
23:57:32|0.033131
23:57:33|0.033131
23:57:34|0.033131
23:57:36|0.033146
23:57:36|0.033142
23:57:37|0.033141
23:57:39|0.033141
23:57:40|0.033135
23:57:40|0.033148
23:57:41|0.033148
23:57:42|0.033142
23:57:43|0.033154
23:57:45|0.033163
23:57:45|0.033178
23:57:47|0.033182
23:57:48|0.033182
23:57:49|0.033182
23:57:49|0.033182
23:57:51|0.033198
23:57:52|0.03319
23:57:53|0.033197
23:57:54|0.033194
23:57:55|0.033194
23:57:56|0.033194
23:57:57|0.033194
23:57:59|0.033193
23:58:00|0.033201
23:58:01|0.033201
23:58:02|0.033208
23:58:04|0.033208
23:58:04|0.033208
23:58:06|0.033208
23:58:07|0.033208
23:58:08|0.033208
23:58:08|0.033208
23:58:10|0.033208
23:58:11|0.033202
23:58:11|0.033202
23:58:12|0.033202
23:58:13|0.033202
23:58:15|0.033202
23:58:16|0.033202
23:58:17|0.033202
23:58:18|0.033197
23:58:20|0.033197
23:58:21|0.033197
23:58:22|0.033197
23:58:23|0.033196
23:58:24|0.033196
23:58:24|0.03319
23:58:26|0.03319
23:58:27|0.03319
23:58:28|0.033205
23:58:28|0.033205
23:58:30|0.033215
23:58:31|0.03322
23:58:32|0.03322
23:58:33|0.03322
23:58:33|0.03322
23:58:36|0.03322
23:58:36|0.033231
23:58:38|0.033231
23:58:38|0.033225
23:58:40|0.033232
23:58:40|0.033232
23:58:41|0.033232
23:58:42|0.033231
23:58:44|0.033231
23:58:44|0.033238
23:58:46|0.033238
23:58:47|0.033267
23:58:48|0.033267
23:58:48|0.033257
23:58:49|0.033257
23:58:52|0.033231
23:58:52|0.033231
23:58:54|0.033233
23:58:54|0.033233
23:58:56|0.033243
23:58:57|0.033243
23:58:57|0.033243
23:58:59|0.033243
23:59:00|0.033243
23:59:01|0.033238
23:59:02|0.033232
23:59:03|0.033232
23:59:04|0.033232
23:59:05|0.03325
23:59:06|0.03325
23:59:07|0.03325
23:59:09|0.033236
23:59:09|0.033253
23:59:11|0.033253
23:59:11|0.033253
23:59:12|0.033253
23:59:14|0.033246
23:59:14|0.033246
23:59:15|0.033246
23:59:16|0.033216
23:59:17|0.033213
23:59:18|0.033213
23:59:20|0.033213
23:59:20|0.033192
23:59:21|0.033198
23:59:22|0.033207
23:59:24|0.033207
23:59:25|0.033214
23:59:25|0.033214
23:59:26|0.033214
23:59:27|0.033201
23:59:28|0.033201
23:59:30|0.0332
23:59:30|0.033204
23:59:32|0.033204
23:59:32|0.033206
23:59:33|0.033218
23:59:34|0.033218
23:59:36|0.033207
23:59:36|0.033207
23:59:37|0.033207
23:59:38|0.033207
23:59:39|0.033216
23:59:40|0.033216
23:59:41|0.033216
23:59:42|0.033216
23:59:43|0.033226
23:59:45|0.033215
23:59:46|0.03323
23:59:46|0.03323
23:59:47|0.03323
23:59:48|0.03323
23:59:49|0.03323
23:59:51|0.03323
23:59:52|0.033219
23:59:53|0.033217
23:59:54|0.033214
23:59:56|0.033213
23:59:57|0.033213
23:59:58|0.033207
23:59:59|0.03321